{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81185,"rows_kept":81185,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016646,204.91,77512.92,0.0,0.69721,2e-05,28.33095]
[1777104023157,204.91,77513.96,0.0,0.69723,2e-05,28.33041]
[1777104028645,204.91,77515.34,0.0,0.69726,2e-05,28.3297]
[1777104034236,204.91,77518.6,0.0,0.69734,2e-05,28.32518]
[1777104040283,204.91,77517.54,0.0,0.69732,2e-05,28.32573]
[1777104045320,204.91,77519.54,0.0,0.69736,2e-05,28.3247]
[1777104051884,45.0,77468.67,0.0,0.96958,2e-05,5.58172]
[1777104056889,45.3,77470.64,0.0,0.96878,2e-05,5.70272]
[1777104058859,45.41,77475.27,0.0,0.96856,2e-05,5.73685]
[1777104064901,45.71,77474.26,0.0,0.96767,2e-05,5.87043]
[1777104070907,45.99,77475.34,0.0,0.96691,2e-05,5.9833]
[1777104076533,46.23,77476.29,0.0,0.96624,2e-05,6.08335]
[1777104081918,46.41,77477.53,0.0,0.96575,2e-05,6.15641]
[1777104087058,46.6,77478.01,0.0,0.9652,2e-05,6.23729]
[1777104092929,46.74,77478.47,0.0,0.9648,2e-05,6.29491]
[1777104098935,47.02,77478.5,0.0,0.96399,2e-05,6.4135]
[1777104103940,47.25,77478.51,0.0,0.96331,2e-05,6.5135]
[1777104108945,47.42,77478.26,0.0,0.9628,2e-05,6.58702]
[1777104113950,47.58,77479.99,0.0,0.96236,2e-05,6.65057]
[1777104120957,47.75,77479.84,0.0,0.96183,2e-05,6.72681]
[1777104125961,47.85,77482.15,0.0,0.96158,2e-05,6.76252]
[1777104131368,47.95,77482.2,0.0,0.9613,2e-05,6.8038]
[1777104137963,48.03,77484.59,0.0,0.96112,2e-05,6.82966]
[1777104143979,48.09,77486.16,0.0,0.96096,2e-05,6.8515]
[1777104148984,48.12,77487.25,0.0,0.96089,2e-05,6.86269]
[1777104150986,48.14,77496.75,0.0,0.96104,2e-05,6.84136]
[1777104156992,48.19,77498.68,0.0,0.96096,2e-05,6.85303]
[1777104161997,48.22,77496.24,0.0,0.96081,2e-05,6.87328]
[1777104165057,48.23,77497.06,0.0,0.96079,2e-05,6.87742]
[1777104170489,48.25,77495.03,0.0,0.96068,2e-05,6.89266]
[1777104175675,48.27,77493.03,0.0,0.96058,2e-05,6.90675]
[1777104181018,48.28,77493.15,0.0,0.96054,2e-05,6.91181]
[1777104187025,48.3,77494.36,0.0,0.96053,2e-05,6.9137]
[1777104187363,48.3,77494.36,0.0,0.96053,2e-05,6.9137]
[1777104193035,48.31,77494.32,0.0,0.9605,2e-05,6.9182]
[1777104198040,48.31,77494.72,0.0,0.96049,2e-05,6.92005]
[1777104203045,48.38,77498.67,0.0,0.96038,2e-05,6.93598]
[1777104208050,48.38,77500.45,0.0,0.96042,2e-05,6.92945]
[1777104214056,48.37,77502.27,0.0,0.96048,2e-05,6.92099]
[1777104218000,48.37,77503.23,0.0,0.9605,2e-05,6.9181]
[1777104224066,48.38,77506.07,0.0,0.96055,2e-05,6.91056]
[1777104229071,48.38,77505.08,0.0,0.96053,2e-05,6.91405]
[1777104234076,48.38,77509.9,0.0,0.96063,2e-05,6.90083]
[1777104234151,48.38,77509.9,0.0,0.96063,2e-05,6.90083]
[1777104239670,48.38,77508.39,0.0,0.96058,2e-05,6.90675]
[1777104245087,48.39,77510.71,0.0,0.96063,2e-05,6.90064]
[1777104250092,48.39,77509.92,0.0,0.9606,2e-05,6.9042]
[1777104255097,48.39,77510.23,0.0,0.9606,2e-05,6.90437]
[1777104260102,48.39,77509.36,0.0,0.96058,2e-05,6.90769]
[1777104265107,48.39,77505.28,0.0,0.96049,2e-05,6.9198]
[1777104270112,48.39,77505.55,0.0,0.9605,2e-05,6.91869]
[1777104275116,48.39,77502.74,0.0,0.96045,2e-05,6.92425]
[1777104277118,48.39,77492.87,0.0,0.96024,2e-05,6.95327]
[1777104281121,48.38,77485.42,0.0,0.9601,2e-05,6.97319]
[1777104286126,48.37,77485.98,0.0,0.96014,2e-05,6.96774]
[1777104292038,48.37,77485.75,0.0,0.96016,2e-05,6.9649]
[1777104297073,48.36,77488.71,0.0,0.96023,2e-05,6.95396]
[1777104299087,48.36,77483.65,0.0,0.96013,2e-05,6.96818]
[1777104301101,48.36,77483.0,0.0,0.96012,2e-05,6.96951]
[1777104302110,48.36,77490.98,0.0,0.9603,2e-05,6.94557]
[1777104303143,48.36,77497.06,0.0,0.96043,2e-05,6.92742]
[1777104308150,48.36,77497.71,0.0,0.96043,2e-05,6.92658]
[1777104313169,48.36,77499.45,0.0,0.96046,2e-05,6.92263]
[1777104320176,48.37,77499.41,0.0,0.96045,2e-05,6.92422]
[1777104326182,48.37,77499.28,0.0,0.96044,2e-05,6.92564]
[1777104332188,48.37,77500.41,0.0,0.96048,2e-05,6.91893]
[1777104337193,48.37,77500.66,0.0,0.9605,2e-05,6.91719]
[1777104342198,48.37,77501.29,0.0,0.9605,2e-05,6.91695]
[1777104346202,48.37,77509.15,0.0,0.96066,2e-05,6.89499]
[1777104351207,48.38,77512.12,0.0,0.9607,2e-05,6.88983]
[1777104356212,48.38,77510.67,0.0,0.96066,2e-05,6.89448]
[1777104361217,48.39,77509.34,0.0,0.96061,2e-05,6.90114]
[1777104366222,48.39,77509.5,0.0,0.9606,2e-05,6.90273]
[1777104371227,48.4,77510.47,0.0,0.96061,2e-05,6.90187]
[1777104378109,48.39,77510.53,0.0,0.96062,2e-05,6.89973]
[1777104383239,48.39,77510.22,0.0,0.96062,2e-05,6.90013]
[1777104389278,48.41,77512.79,0.0,0.96063,2e-05,6.89956]
[1777104394283,48.41,77512.27,0.0,0.96062,2e-05,6.90033]
[1777104401290,48.42,77511.37,0.0,0.96059,2e-05,6.90489]
[1777104406295,48.42,77509.66,0.0,0.96054,2e-05,6.91114]
[1777104411300,48.42,77515.09,0.0,0.96065,2e-05,6.8956]
[1777104416305,48.43,77518.11,0.0,0.9607,2e-05,6.88844]
[1777104419309,48.43,77526.39,0.0,0.96087,2e-05,6.86565]
[1777104420311,48.43,77532.44,0.0,0.96099,2e-05,6.84867]
[1777104424315,48.44,77537.87,0.0,0.96108,2e-05,6.83711]
[1777104429320,48.46,77539.5,0.0,0.96107,2e-05,6.83787]
[1777104434324,48.47,77540.95,0.0,0.96107,2e-05,6.8385]
[1777104440330,48.48,77541.87,0.0,0.96105,2e-05,6.84098]
[1777104445335,48.49,77540.61,0.0,0.961,2e-05,6.84831]
[1777104450340,48.5,77540.39,0.0,0.96098,2e-05,6.85175]
[1777104455345,48.5,77540.11,0.0,0.96097,2e-05,6.85258]
[1777104460352,48.51,77540.19,0.0,0.96095,2e-05,6.85445]
[1777104466257,48.51,77543.28,0.0,0.961,2e-05,6.84789]
[1777104471293,48.52,77542.49,0.0,0.96097,2e-05,6.85218]
[1777104476327,48.52,77542.07,0.0,0.96095,2e-05,6.855]
[1777104481373,48.52,77541.49,0.0,0.96093,2e-05,6.85797]
[1777104486381,48.53,77541.06,0.0,0.96091,2e-05,6.86025]
[1777104492387,48.53,77540.37,0.0,0.96089,2e-05,6.86318]
[1777104498393,48.53,77539.44,0.0,0.96087,2e-05,6.86653]
[1777104503516,48.53,77539.6,0.0,0.96087,2e-05,6.86643]
[1777104509027,48.53,77539.89,0.0,0.96087,2e-05,6.86601]
[1777104515601,48.53,77540.71,0.0,0.96089,2e-05,6.86212]
[1777104521416,48.54,77541.56,0.0,0.96091,2e-05,6.86044]
[1777104526421,48.54,77541.43,0.0,0.9609,2e-05,6.86153]
[1777104532427,48.54,77541.26,0.0,0.96089,2e-05,6.86275]
[1777104537432,48.54,77542.13,0.0,0.9609,2e-05,6.86081]
[1777104543796,48.54,77542.74,0.0,0.96091,2e-05,6.86007]
[1777104549336,48.55,77543.17,0.0,0.96091,2e-05,6.8595]
[1777104554449,48.54,77542.92,0.0,0.96092,2e-05,6.85813]
[1777104560455,48.54,77542.0,0.0,0.9609,2e-05,6.86204]
[1777104565460,48.54,77541.74,0.0,0.96089,2e-05,6.86346]
[1777104570465,48.55,77541.07,0.0,0.96087,2e-05,6.86586]
[1777104575470,48.53,77548.81,0.0,0.96109,2e-05,6.8339]
[1777104581476,48.49,77552.59,0.0,0.96128,2e-05,6.80718]
[1777104586481,48.47,77554.1,0.0,0.96138,2e-05,6.79291]
[1777104591486,48.45,77553.37,0.0,0.96142,2e-05,6.787]
[1777104597492,48.43,77553.47,0.0,0.96148,2e-05,6.77899]
[1777104602497,48.42,77554.12,0.0,0.96153,2e-05,6.77205]
[1777104607502,48.41,77558.88,0.0,0.96165,2e-05,6.7547]
[1777104608503,48.41,77564.82,0.0,0.96178,2e-05,6.73694]
[1777104615510,48.41,77568.2,0.0,0.96185,2e-05,6.7268]
[1777104620515,48.41,77567.86,0.0,0.96184,2e-05,6.72777]
[1777104625520,48.41,77567.87,0.0,0.96186,2e-05,6.72603]
[1777104630525,48.41,77566.93,0.0,0.96184,2e-05,6.7289]
[1777104635439,48.41,77563.69,0.0,0.96179,2e-05,6.73534]
[1777104640474,48.4,77560.19,0.0,0.96172,2e-05,6.74428]
[1777104646541,48.4,77559.31,0.0,0.96172,2e-05,6.744]
[1777104652550,48.38,77559.27,0.0,0.96177,2e-05,6.7376]
[1777104657555,48.38,77559.53,0.0,0.96177,2e-05,6.73725]
[1777104662560,48.38,77559.24,0.0,0.96176,2e-05,6.73834]
[1777104667565,48.38,77559.09,0.0,0.96176,2e-05,6.73896]
[1777104672570,48.38,77558.68,0.0,0.96175,2e-05,6.74013]
[1777104677575,48.38,77557.92,0.0,0.96174,2e-05,6.74204]
[1777104683581,48.4,77557.48,0.0,0.96168,2e-05,6.75024]
[1777104690588,48.5,77557.5,0.0,0.96137,2e-05,6.79439]
[1777104695593,48.56,77557.49,0.0,0.96121,2e-05,6.81686]
[1777104701599,48.62,77558.34,0.0,0.96106,2e-05,6.83827]
[1777104706604,48.66,77558.6,0.0,0.96095,2e-05,6.85356]
[1777104712610,48.69,77559.08,0.0,0.96086,2e-05,6.8676]
[1777104718542,48.73,77554.36,0.0,0.96064,2e-05,6.89772]
[1777104723621,48.8,77554.02,0.0,0.96043,2e-05,6.92795]
[1777104729626,48.86,77549.04,0.0,0.96013,2e-05,6.96996]
[1777104734638,48.9,77548.53,0.0,0.96,2e-05,6.98893]
[1777104741190,48.98,77549.49,0.0,0.9598,2e-05,7.01677]
[1777104749653,49.06,77551.35,0.0,0.95958,2e-05,7.04826]
[1777104757302,49.08,77551.67,0.0,0.95955,2e-05,7.05246]
[1777104762666,49.13,77551.46,0.0,0.95941,2e-05,7.07221]
[1777104767671,49.16,77551.3,0.0,0.95929,2e-05,7.08821]
[1777104772676,49.19,77551.82,0.0,0.95921,2e-05,7.09943]
[1777104777681,49.18,77550.96,0.0,0.95923,2e-05,7.09747]
[1777104782686,49.17,77551.31,0.0,0.95929,2e-05,7.08927]
[1777104788692,49.15,77550.04,0.0,0.95931,2e-05,7.08625]
[1777104793697,49.18,77549.75,0.0,0.9592,2e-05,7.10061]
[1777104798702,49.21,77551.4,0.0,0.95916,2e-05,7.10679]
[1777104804633,49.24,77553.02,0.0,0.95911,2e-05,7.11359]
[1777104809713,49.25,77551.34,0.0,0.95902,2e-05,7.12623]
[1777104814718,49.27,77550.65,0.0,0.95898,2e-05,7.13188]
[1777104820725,49.28,77550.46,0.0,0.95893,2e-05,7.13824]
[1777104825731,49.29,77549.12,0.0,0.95888,2e-05,7.14603]
[1777104830736,49.3,77549.24,0.0,0.95886,2e-05,7.14858]
[1777104835741,49.3,77548.96,0.0,0.95884,2e-05,7.15168]
[1777104840746,49.31,77548.62,0.0,0.95882,2e-05,7.15448]
[1777104845751,49.31,77548.05,0.0,0.9588,2e-05,7.15747]
[1777104850756,49.31,77547.53,0.0,0.95878,2e-05,7.15996]
[1777104855761,49.31,77542.96,0.0,0.95867,2e-05,7.17417]
[1777104856762,49.31,77536.74,0.0,0.95854,2e-05,7.19256]
[1777104861767,49.31,77536.53,0.0,0.95855,2e-05,7.19128]
[1777104866772,49.3,77536.9,0.0,0.95857,2e-05,7.18859]
[1777104871777,49.3,77537.51,0.0,0.9586,2e-05,7.18314]
[1777104876782,49.3,77537.45,0.0,0.95861,2e-05,7.18249]
[1777104882788,49.3,77538.19,0.0,0.95863,2e-05,7.17946]
[1777104887793,49.3,77538.78,0.0,0.95864,2e-05,7.17722]
[1777104892798,49.29,77539.51,0.0,0.95866,2e-05,7.17473]
[1777104897803,49.29,77540.04,0.0,0.95868,2e-05,7.173]
[1777104902808,49.29,77540.37,0.0,0.95868,2e-05,7.17188]
[1777104907813,49.29,77540.57,0.0,0.95869,2e-05,7.17122]
[1777104912818,49.29,77540.88,0.0,0.9587,2e-05,7.17025]
[1777104918954,49.29,77540.8,0.0,0.9587,2e-05,7.17026]
[1777104924832,49.29,77541.59,0.0,0.95871,2e-05,7.16762]
[1777104930838,49.29,77542.11,0.0,0.95873,2e-05,7.16594]
[1777104935843,49.29,77542.46,0.0,0.95875,2e-05,7.16249]
[1777104941849,49.29,77541.89,0.0,0.95874,2e-05,7.16412]
[1777104946855,49.29,77541.65,0.0,0.95873,2e-05,7.16453]
[1777104951860,49.29,77541.48,0.0,0.95873,2e-05,7.16465]
[1777104956865,49.29,77541.64,0.0,0.95874,2e-05,7.16377]
[1777104962743,49.29,77541.51,0.0,0.95874,2e-05,7.1636]
[1777104964873,49.29,77548.58,0.0,0.95889,2e-05,7.14243]
[1777104970797,49.29,77549.3,0.0,0.9589,2e-05,7.14172]
[1777104975834,49.29,77546.36,0.0,0.95883,2e-05,7.15077]
[1777104980867,49.29,77546.63,0.0,0.95884,2e-05,7.15011]
[1777104985898,49.29,77545.48,0.0,0.95881,2e-05,7.15373]
[1777104990903,49.29,77544.61,0.0,0.9588,2e-05,7.15587]
[1777104996909,49.29,77545.4,0.0,0.95883,2e-05,7.15085]
[1777105003020,49.29,77544.77,0.0,0.95882,2e-05,7.1523]
[1777105008059,49.29,77544.54,0.0,0.95881,2e-05,7.15255]
[1777105013926,49.29,77547.42,0.0,0.95888,2e-05,7.14394]
[1777105018931,49.29,77546.78,0.0,0.95886,2e-05,7.14576]
[1777105023936,49.28,77547.19,0.0,0.9589,2e-05,7.14063]
[1777105028941,49.24,77547.72,0.0,0.95904,2e-05,7.12178]
[1777105033946,49.21,77545.59,0.0,0.95909,2e-05,7.11347]
[1777105038951,49.18,77546.0,0.0,0.95919,2e-05,7.10021]
[1777105043956,49.15,77543.92,0.0,0.95921,2e-05,7.09647]
[1777105048961,49.13,77542.53,0.0,0.95924,2e-05,7.09183]
[1777105053966,49.11,77540.65,0.0,0.95927,2e-05,7.08747]
[1777105059939,49.1,77543.74,0.0,0.95938,2e-05,7.0715]
[1777105064977,49.11,77541.89,0.0,0.95932,2e-05,7.07997]
[1777105069982,49.14,77543.07,0.0,0.95926,2e-05,7.08915]
[1777105074987,49.16,77542.33,0.0,0.95917,2e-05,7.10185]
[1777105079992,49.18,77542.07,0.0,0.9591,2e-05,7.11105]
[1777105085001,49.2,77542.17,0.0,0.95906,2e-05,7.11756]
[1777105090157,49.21,77540.6,0.0,0.95898,2e-05,7.12837]
[1777105096012,49.22,77539.13,0.0,0.95892,2e-05,7.13678]
[1777105101017,49.23,77539.87,0.0,0.95891,2e-05,7.13755]
[1777105106022,49.23,77541.46,0.0,0.95893,2e-05,7.13555]
[1777105111027,49.24,77544.37,0.0,0.95899,2e-05,7.12717]
[1777105116032,49.25,77546.41,0.0,0.95901,2e-05,7.12382]
[1777105121037,49.25,77547.87,0.0,0.95902,2e-05,7.12208]
[1777105126042,49.26,77549.0,0.0,0.95903,2e-05,7.12119]
[1777105132048,49.27,77550.3,0.0,0.95904,2e-05,7.12003]
[1777105137053,49.27,77552.05,0.0,0.95906,2e-05,7.11676]
[1777105143001,49.28,77552.83,0.0,0.95907,2e-05,7.11671]
[1777105148039,49.29,77550.53,0.0,0.95898,2e-05,7.1288]
[1777105153070,49.29,77546.89,0.0,0.9589,2e-05,7.13922]
[1777105158075,49.28,77544.71,0.0,0.95886,2e-05,7.14469]
[1777105159076,49.28,77539.56,0.0,0.95875,2e-05,7.15976]
[1777105163080,49.28,77532.58,0.0,0.95862,2e-05,7.17824]
[1777105168085,49.31,77532.12,0.0,0.95851,2e-05,7.19359]
[1777105173090,49.33,77531.75,0.0,0.95843,2e-05,7.20294]
[1777105178095,49.35,77530.02,0.0,0.95836,2e-05,7.21279]
[1777105184101,49.32,77528.92,0.0,0.95842,2e-05,7.20479]
[1777105189106,49.3,77526.94,0.0,0.95843,2e-05,7.20284]
[1777105194111,49.28,77525.53,0.0,0.95845,2e-05,7.20006]
[1777105199116,49.27,77525.95,0.0,0.9585,2e-05,7.193]
[1777105204121,49.26,77526.55,0.0,0.95855,2e-05,7.18652]
[1777105209126,49.25,77526.4,0.0,0.95857,2e-05,7.18314]
[1777105215132,49.24,77527.4,0.0,0.95862,2e-05,7.17643]
[1777105220137,49.24,77527.34,0.0,0.95864,2e-05,7.17415]
[1777105225142,49.23,77527.68,0.0,0.95866,2e-05,7.17111]
[1777105230147,49.23,77527.2,0.0,0.95866,2e-05,7.17077]
[1777105235152,49.22,77527.24,0.0,0.95869,2e-05,7.16671]
[1777105241158,49.24,77527.87,0.0,0.95864,2e-05,7.17268]
[1777105246165,49.25,77531.66,0.0,0.95871,2e-05,7.16334]
[1777105251280,49.24,77531.62,0.0,0.95873,2e-05,7.16105]
[1777105257176,49.25,77531.08,0.0,0.9587,2e-05,7.16544]
[1777105263182,49.24,77531.39,0.0,0.95872,2e-05,7.16179]
[1777105265184,49.24,77537.08,0.0,0.95885,2e-05,7.14412]
[1777105266185,49.24,77546.69,0.0,0.95906,2e-05,7.11555]
[1777105269188,49.24,77556.07,0.0,0.95926,2e-05,7.08902]
[1777105274193,49.25,77557.4,0.0,0.95926,2e-05,7.08883]
[1777105279198,49.26,77558.99,0.0,0.95927,2e-05,7.08751]
[1777105285207,49.27,77557.0,0.0,0.9592,2e-05,7.09672]
[1777105291213,49.27,77555.83,0.0,0.95917,2e-05,7.09994]
[1777105296218,49.25,77555.22,0.0,0.95923,2e-05,7.09189]
[1777105301224,49.24,77555.16,0.0,0.95925,2e-05,7.08851]
[1777105307230,49.22,77554.61,0.0,0.95931,2e-05,7.07999]
[1777105314237,49.23,77553.82,0.0,0.95926,2e-05,7.08702]
[1777105319242,49.24,77554.12,0.0,0.95924,2e-05,7.09101]
[1777105324247,49.25,77555.42,0.0,0.95923,2e-05,7.09143]
[1777105328251,49.26,77549.93,0.0,0.9591,2e-05,7.11037]
[1777105333256,49.22,77548.12,0.0,0.95917,2e-05,7.09956]
[1777105338260,49.19,77546.02,0.0,0.9592,2e-05,7.09534]
[1777105343418,49.16,77544.35,0.0,0.95927,2e-05,7.08587]
[1777105350272,49.13,77543.47,0.0,0.95933,2e-05,7.07681]
[1777105355277,49.11,77540.77,0.0,0.95934,2e-05,7.07452]
[1777105360283,49.12,77538.07,0.0,0.95925,2e-05,7.08689]
[1777105362059,49.13,77534.08,0.0,0.95914,2e-05,7.10267]
[1777105368291,49.15,77531.73,0.0,0.95902,2e-05,7.11903]
[1777105373627,49.17,77530.51,0.0,0.95894,2e-05,7.12971]
[1777105379302,49.18,77531.06,0.0,0.95892,2e-05,7.13282]
[1777105384307,49.19,77531.57,0.0,0.9589,2e-05,7.13531]
[1777105389312,49.2,77530.89,0.0,0.95886,2e-05,7.14058]
[1777105394317,49.21,77531.06,0.0,0.95885,2e-05,7.14279]
[1777105399322,49.21,77530.98,0.0,0.95883,2e-05,7.14528]
[1777105404327,49.22,77531.01,0.0,0.95882,2e-05,7.14706]
[1777105409333,49.22,77527.0,0.0,0.95872,2e-05,7.16054]
[1777105414338,49.22,77524.59,0.0,0.95868,2e-05,7.1653]
[1777105419343,49.23,77525.19,0.0,0.95866,2e-05,7.16823]
[1777105424348,49.28,77525.63,0.0,0.95852,2e-05,7.18777]
[1777105430354,49.33,77525.75,0.0,0.95838,2e-05,7.20762]
[1777105432550,49.35,77530.35,0.0,0.95842,2e-05,7.20276]
[1777105438362,49.38,77532.7,0.0,0.95837,2e-05,7.2091]
[1777105443367,49.41,77536.7,0.0,0.95838,2e-05,7.20842]
[1777105448372,49.43,77534.58,0.0,0.95826,2e-05,7.22472]
[1777105454378,49.45,77534.18,0.0,0.95819,2e-05,7.23502]
[1777105459383,49.46,77533.88,0.0,0.95814,2e-05,7.24196]
[1777105465389,49.43,77532.59,0.0,0.95822,2e-05,7.2301]
[1777105470394,49.39,77532.8,0.0,0.95833,2e-05,7.21552]
[1777105476346,49.4,77532.71,0.0,0.95831,2e-05,7.21762]
[1777105481405,49.43,77533.08,0.0,0.95825,2e-05,7.2261]
[1777105482904,49.43,77529.18,0.0,0.95814,2e-05,7.24082]
[1777105488412,49.45,77525.2,0.0,0.95801,2e-05,7.25836]
[1777105494418,49.46,77526.26,0.0,0.958,2e-05,7.26065]
[1777105499423,49.47,77524.31,0.0,0.95793,2e-05,7.2704]
[1777105504428,49.47,77523.14,0.0,0.95788,2e-05,7.2764]
[1777105509433,49.48,77526.35,0.0,0.95794,2e-05,7.26925]
[1777105514438,49.49,77526.13,0.0,0.95791,2e-05,7.27228]
[1777105520444,49.49,77526.29,0.0,0.9579,2e-05,7.27405]
[1777105525449,49.5,77527.34,0.0,0.95791,2e-05,7.27243]
[1777105530785,49.5,77527.97,0.0,0.95791,2e-05,7.27232]
[1777105539475,49.51,77529.15,0.0,0.95794,2e-05,7.26876]
[1777105544480,49.51,77529.13,0.0,0.95793,2e-05,7.27008]
[1777105549485,49.51,77529.27,0.0,0.95792,2e-05,7.2707]
[1777105554494,49.51,77529.36,0.0,0.95792,2e-05,7.27133]
[1777105560500,49.52,77530.06,0.0,0.95793,2e-05,7.27024]
[1777105565505,49.52,77530.11,0.0,0.95792,2e-05,7.27087]
[1777105568508,49.52,77535.25,0.0,0.95803,2e-05,7.2559]
[1777105574514,49.53,77537.27,0.0,0.95806,2e-05,7.25246]
[1777105580520,49.53,77536.95,0.0,0.95804,2e-05,7.25522]
[1777105585525,49.53,77537.93,0.0,0.95805,2e-05,7.25349]
[1777105590530,49.53,77537.55,0.0,0.95804,2e-05,7.25562]
[1777105595535,49.54,77540.24,0.0,0.9581,2e-05,7.24619]
[1777105600540,49.54,77539.72,0.0,0.95808,2e-05,7.24895]
[1777105606546,49.54,77539.14,0.0,0.95806,2e-05,7.25149]
[1777105611551,49.54,77538.79,0.0,0.95805,2e-05,7.25291]
[1777105617557,49.54,77538.67,0.0,0.95805,2e-05,7.25337]
[1777105622562,49.54,77538.42,0.0,0.95804,2e-05,7.2541]
[1777105624564,49.54,77544.09,0.0,0.95817,2e-05,7.23718]
[1777105629569,49.55,77544.64,0.0,0.95817,2e-05,7.23685]
[1777105637577,49.55,77545.02,0.0,0.95817,2e-05,7.2372]
[1777105644028,49.55,77544.18,0.0,0.95814,2e-05,7.24037]
[1777105649589,49.55,77542.81,0.0,0.95811,2e-05,7.24454]
[1777105655595,49.55,77542.06,0.0,0.95811,2e-05,7.24415]
[1777105660600,49.55,77541.25,0.0,0.9581,2e-05,7.24621]
[1777105665605,49.55,77541.44,0.0,0.9581,2e-05,7.24518]
[1777105670613,49.55,77541.62,0.0,0.95811,2e-05,7.24426]
[1777105676619,49.55,77546.55,0.0,0.95822,2e-05,7.22966]
[1777105681624,49.51,77546.92,0.0,0.95835,2e-05,7.21181]
[1777105686629,49.47,77546.67,0.0,0.95846,2e-05,7.19532]
[1777105691634,49.44,77546.7,0.0,0.95856,2e-05,7.18177]
[1777105696639,49.45,77548.26,0.0,0.95856,2e-05,7.18183]
[1777105701644,49.45,77549.22,0.0,0.95858,2e-05,7.17957]
[1777105706649,49.47,77549.11,0.0,0.95851,2e-05,7.18852]
[1777105711654,49.49,77550.66,0.0,0.95851,2e-05,7.18853]
[1777105716659,49.5,77550.56,0.0,0.95846,2e-05,7.19491]
[1777105722665,49.52,77551.09,0.0,0.95843,2e-05,7.19922]
[1777105727670,49.53,77550.15,0.0,0.95838,2e-05,7.20635]
[1777105732675,49.53,77549.46,0.0,0.95835,2e-05,7.21068]
[1777105738681,49.54,77550.94,0.0,0.95836,2e-05,7.20901]
[1777105743686,49.54,77552.11,0.0,0.95837,2e-05,7.2077]
[1777105748691,49.55,77553.22,0.0,0.95838,2e-05,7.20635]
[1777105753696,49.55,77551.89,0.0,0.95834,2e-05,7.21178]
[1777105758701,49.55,77553.17,0.0,0.95836,2e-05,7.20923]
[1777105763706,49.56,77553.3,0.0,0.95836,2e-05,7.20996]
[1777105769711,49.56,77554.39,0.0,0.95838,2e-05,7.20771]
[1777105774716,49.56,77554.92,0.0,0.95839,2e-05,7.20461]
[1777105781541,49.56,77554.79,0.0,0.95838,2e-05,7.2062]
[1777105787729,49.57,77553.79,0.0,0.95836,2e-05,7.20973]
[1777105792734,49.57,77551.96,0.0,0.95832,2e-05,7.21522]
[1777105798659,49.5,77550.71,0.0,0.95848,2e-05,7.19261]
[1777105803694,49.45,77550.29,0.0,0.95862,2e-05,7.17214]
[1777105806717,49.43,77554.95,0.0,0.95878,2e-05,7.15038]
[1777105811751,49.39,77558.58,0.0,0.95899,2e-05,7.12165]
[1777105815221,49.35,77561.93,0.0,0.95919,2e-05,7.09279]
[1777105816758,49.34,77574.03,0.0,0.95948,2e-05,7.05279]
[1777105821763,49.3,77579.51,0.0,0.95971,2e-05,7.02073]
[1777105826768,49.27,77578.14,0.0,0.95977,2e-05,7.01204]
[1777105831773,49.25,77577.61,0.0,0.95985,2e-05,7.00046]
[1777105836778,49.19,77577.28,0.0,0.96001,2e-05,6.97825]
[1777105841783,49.15,77580.34,0.0,0.9602,2e-05,6.95138]
[1777105846788,49.14,77578.97,0.0,0.96018,2e-05,6.95347]
[1777105851793,49.14,77578.63,0.0,0.96019,2e-05,6.95261]
[1777105856797,49.14,77578.81,0.0,0.96021,2e-05,6.95045]
[1777105862803,49.13,77578.75,0.0,0.96022,2e-05,6.94895]
[1777105866809,49.13,77584.72,0.0,0.96035,2e-05,6.93105]
[1777105868811,49.13,77590.15,0.0,0.96046,2e-05,6.91549]
[1777105874647,49.14,77590.37,0.0,0.96045,2e-05,6.91637]
[1777105875818,49.13,77601.98,0.0,0.96072,2e-05,6.87873]
[1777105876819,49.12,77611.13,0.0,0.96094,2e-05,6.849]
[1777105881824,49.09,77612.07,0.0,0.96104,2e-05,6.83418]
[1777105886829,49.07,77612.96,0.0,0.96113,2e-05,6.82178]
[1777105891835,49.01,77614.97,0.0,0.96135,2e-05,6.78933]
[1777105896840,48.96,77615.44,0.0,0.96152,2e-05,6.76486]
[1777105901849,48.91,77616.63,0.0,0.96168,2e-05,6.74262]
[1777105906854,48.88,77615.72,0.0,0.96177,2e-05,6.72988]
[1777105912860,48.84,77615.62,0.0,0.96187,2e-05,6.71514]
[1777105913861,48.84,77622.39,0.0,0.96203,2e-05,6.69353]
[1777105918866,48.82,77619.8,0.0,0.96203,2e-05,6.69303]
[1777105923871,48.8,77618.96,0.0,0.96206,2e-05,6.68796]
[1777105928876,48.78,77615.52,0.0,0.96204,2e-05,6.69149]
[1777105933881,48.77,77613.52,0.0,0.96204,2e-05,6.69097]
[1777105939665,48.75,77613.14,0.0,0.96207,2e-05,6.68574]
[1777105942890,48.74,77605.9,0.0,0.96195,2e-05,6.7036]
[1777105947894,48.73,77603.91,0.0,0.96195,2e-05,6.70344]
[1777105952899,48.72,77605.54,0.0,0.96203,2e-05,6.69164]
[1777105957904,48.71,77606.84,0.0,0.96208,2e-05,6.68449]
[1777105962909,48.71,77611.08,0.0,0.96218,2e-05,6.67003]
[1777105969916,48.7,77609.76,0.0,0.96217,2e-05,6.67151]
[1777105975918,48.7,77614.41,0.0,0.96227,2e-05,6.65682]
[1777105980930,48.7,77616.88,0.0,0.96232,2e-05,6.64996]
[1777105985935,48.7,77617.02,0.0,0.96232,2e-05,6.6497]
[1777105990940,48.7,77615.74,0.0,0.9623,2e-05,6.65328]
[1777105995945,48.7,77615.4,0.0,0.96229,2e-05,6.65403]
[1777106000950,48.7,77615.19,0.0,0.96229,2e-05,6.65431]
[1777106002952,48.7,77608.43,0.0,0.96215,2e-05,6.67337]
[1777106007957,48.69,77607.36,0.0,0.96214,2e-05,6.67454]
[1777106013963,48.69,77605.25,0.0,0.96213,2e-05,6.67602]
[1777106019969,48.67,77603.18,0.0,0.96214,2e-05,6.67498]
[1777106024974,48.67,77598.01,0.0,0.96204,2e-05,6.68857]
[1777106029979,48.66,77596.31,0.0,0.96202,2e-05,6.69136]
[1777106034984,48.66,77596.56,0.0,0.96204,2e-05,6.68863]
[1777106040990,48.65,77595.82,0.0,0.96203,2e-05,6.68898]
[1777106045995,48.65,77596.02,0.0,0.96205,2e-05,6.68686]
[1777106051000,48.64,77596.7,0.0,0.96207,2e-05,6.68365]
[1777106056005,48.64,77598.1,0.0,0.96211,2e-05,6.67869]
[1777106063012,48.64,77599.55,0.0,0.96214,2e-05,6.67381]
[1777106067016,48.55,77613.72,0.0,0.9627,2e-05,6.59411]
[1777106072021,48.46,77618.22,0.0,0.96307,2e-05,6.54151]
[1777106078027,48.38,77619.25,0.0,0.96333,2e-05,6.50318]
[1777106083188,48.31,77621.94,0.0,0.96357,2e-05,6.4683]
[1777106089195,48.2,77624.26,0.0,0.96395,2e-05,6.41314]
[1777106094200,48.11,77626.3,0.0,0.96424,2e-05,6.37123]
[1777106099205,48.04,77630.04,0.0,0.96451,2e-05,6.33177]
[1777106104211,47.99,77632.24,0.0,0.96471,2e-05,6.30237]
[1777106109216,47.98,77632.36,0.0,0.96475,2e-05,6.29796]
[1777106114221,48.06,77635.06,0.0,0.96456,2e-05,6.3248]
[1777106116223,48.09,77642.36,0.0,0.96462,2e-05,6.31652]
[1777106122230,48.17,77642.49,0.0,0.9644,2e-05,6.34876]
[1777106127235,48.22,77638.54,0.0,0.96418,2e-05,6.38112]
[1777106132240,48.26,77637.01,0.0,0.96405,2e-05,6.39981]
[1777106138246,48.3,77634.82,0.0,0.96389,2e-05,6.42208]
[1777106143251,48.32,77634.02,0.0,0.96381,2e-05,6.43434]
[1777106148256,48.34,77634.44,0.0,0.96376,2e-05,6.44134]
[1777106153261,48.35,77632.83,0.0,0.96368,2e-05,6.45235]
[1777106159194,48.37,77632.79,0.0,0.96364,2e-05,6.45841]
[1777106164229,48.38,77636.2,0.0,0.96368,2e-05,6.45289]
[1777106169265,48.39,77637.73,0.0,0.96368,2e-05,6.45266]
[1777106176285,48.4,77638.78,0.0,0.96367,2e-05,6.45439]
[1777106183292,48.41,77638.65,0.0,0.96365,2e-05,6.45823]
[1777106189298,48.41,77638.69,0.0,0.96363,2e-05,6.46029]
[1777106194303,48.42,77638.68,0.0,0.96363,2e-05,6.45948]
[1777106199308,48.42,77638.7,0.0,0.96363,2e-05,6.46066]
[1777106204320,48.42,77643.53,0.0,0.96371,2e-05,6.44856]
[1777106209325,48.43,77643.41,0.0,0.9637,2e-05,6.45051]
[1777106214330,48.43,77642.84,0.0,0.96368,2e-05,6.45328]
[1777106219335,48.43,77643.87,0.0,0.96369,2e-05,6.45135]
[1777106225340,48.44,77644.39,0.0,0.9637,2e-05,6.45105]
[1777106230345,48.44,77638.9,0.0,0.96358,2e-05,6.46716]
[1777106235350,48.43,77636.23,0.0,0.96353,2e-05,6.47393]
[1777106240356,48.43,77633.84,0.0,0.9635,2e-05,6.47924]
[1777106245362,48.43,77633.43,0.0,0.9635,2e-05,6.47899]
[1777106252846,48.42,77632.9,0.0,0.96351,2e-05,6.47631]
[1777106258376,48.42,77631.39,0.0,0.96349,2e-05,6.47911]
[1777106263381,48.42,77631.02,0.0,0.96349,2e-05,6.47899]
[1777106268386,48.41,77629.93,0.0,0.96348,2e-05,6.48094]
[1777106273391,48.41,77629.91,0.0,0.96348,2e-05,6.47989]
[1777106279396,48.41,77629.2,0.0,0.96348,2e-05,6.48069]
[1777106284402,48.41,77629.27,0.0,0.96349,2e-05,6.47957]
[1777106289407,48.4,77628.75,0.0,0.96348,2e-05,6.48015]
[1777106294412,48.4,77635.5,0.0,0.96362,2e-05,6.46043]
[1777106299417,48.4,77633.89,0.0,0.96359,2e-05,6.46564]
[1777106307227,48.4,77632.95,0.0,0.96357,2e-05,6.46826]
[1777106312430,48.4,77632.23,0.0,0.96357,2e-05,6.46782]
[1777106317435,48.4,77632.53,0.0,0.96357,2e-05,6.46691]
[1777106322440,48.4,77632.36,0.0,0.96357,2e-05,6.46735]
[1777106328373,48.4,77632.61,0.0,0.96357,2e-05,6.46656]
[1777106333450,48.4,77633.66,0.0,0.9636,2e-05,6.46362]
[1777106339456,48.4,77635.52,0.0,0.96363,2e-05,6.45867]
[1777106344465,48.41,77635.32,0.0,0.96362,2e-05,6.45963]
[1777106352473,48.41,77635.36,0.0,0.96362,2e-05,6.45989]
[1777106360481,48.41,77635.15,0.0,0.96362,2e-05,6.46061]
[1777106365486,48.41,77636.2,0.0,0.96364,2e-05,6.45771]
[1777106370491,48.41,77633.99,0.0,0.96359,2e-05,6.46396]
[1777106375495,48.41,77635.4,0.0,0.96363,2e-05,6.45759]
[1777106380500,48.41,77634.83,0.0,0.96362,2e-05,6.4593]
[1777106385505,48.41,77633.95,0.0,0.9636,2e-05,6.46172]
[1777106391511,48.41,77633.33,0.0,0.96359,2e-05,6.46307]
[1777106395519,48.4,77620.44,0.0,0.96334,2e-05,6.49912]
[1777106400524,48.39,77619.22,0.0,0.96334,2e-05,6.49942]
[1777106406531,48.39,77619.36,0.0,0.96336,2e-05,6.49568]
[1777106411536,48.38,77628.13,0.0,0.96355,2e-05,6.46875]
[1777106417542,48.38,77627.07,0.0,0.96353,2e-05,6.4715]
[1777106422547,48.38,77625.0,0.0,0.96349,2e-05,6.47694]
[1777106429115,48.38,77625.36,0.0,0.96351,2e-05,6.4752]
[1777106434559,48.38,77624.67,0.0,0.96351,2e-05,6.47432]
[1777106439564,48.38,77623.49,0.0,0.96349,2e-05,6.47714]
[1777106444569,48.38,77623.49,0.0,0.96349,2e-05,6.47671]
[1777106449574,48.37,77623.76,0.0,0.9635,2e-05,6.47561]
[1777106454579,48.37,77623.2,0.0,0.96349,2e-05,6.47697]
[1777106460332,48.37,77623.12,0.0,0.96349,2e-05,6.47696]
[1777106465590,48.37,77622.74,0.0,0.96348,2e-05,6.47779]
[1777106471598,48.37,77622.47,0.0,0.96348,2e-05,6.47832]
[1777106476603,48.37,77622.64,0.0,0.96348,2e-05,6.47767]
[1777106481608,48.37,77622.36,0.0,0.96348,2e-05,6.47839]
[1777106486613,48.37,77621.51,0.0,0.96346,2e-05,6.48065]
[1777106491618,48.37,77621.47,0.0,0.96348,2e-05,6.47817]
[1777106498625,48.37,77621.26,0.0,0.96347,2e-05,6.47867]
[1777106503630,48.37,77623.81,0.0,0.96352,2e-05,6.4717]
[1777106509636,48.37,77624.72,0.0,0.96354,2e-05,6.46983]
[1777106514641,48.38,77625.93,0.0,0.96355,2e-05,6.4672]
[1777106519646,48.38,77623.75,0.0,0.96351,2e-05,6.4741]
[1777106524651,48.38,77618.2,0.0,0.96339,2e-05,6.48997]
[1777106529656,48.37,77615.21,0.0,0.96334,2e-05,6.49683]
[1777106534661,48.37,77615.16,0.0,0.96335,2e-05,6.49552]
[1777106540667,48.37,77615.06,0.0,0.96336,2e-05,6.49442]
[1777106546674,48.36,77614.51,0.0,0.96336,2e-05,6.49482]
[1777106552680,48.36,77614.36,0.0,0.96337,2e-05,6.49193]
[1777106559537,48.36,77614.21,0.0,0.96338,2e-05,6.4917]
[1777106564692,48.36,77613.96,0.0,0.96337,2e-05,6.49195]
[1777106570698,48.36,77614.78,0.0,0.96339,2e-05,6.48922]
[1777106575703,48.36,77614.45,0.0,0.96339,2e-05,6.49003]
[1777106580708,48.36,77613.37,0.0,0.96337,2e-05,6.49282]
[1777106585713,48.35,77613.54,0.0,0.96337,2e-05,6.49198]
[1777106587715,48.36,77619.64,0.0,0.9635,2e-05,6.47454]
[1777106592720,48.36,77620.7,0.0,0.96351,2e-05,6.47307]
[1777106597725,48.36,77620.97,0.0,0.96351,2e-05,6.47331]
[1777106602730,48.36,77621.8,0.0,0.96352,2e-05,6.47194]
[1777106607735,48.37,77621.33,0.0,0.9635,2e-05,6.47433]
[1777106613741,48.37,77621.72,0.0,0.96351,2e-05,6.47185]
[1777106618746,48.37,77621.81,0.0,0.96351,2e-05,6.47237]
[1777106623751,48.37,77620.3,0.0,0.96347,2e-05,6.47722]
[1777106629757,48.37,77620.0,0.0,0.96347,2e-05,6.47834]
[1777106634762,48.37,77620.26,0.0,0.96347,2e-05,6.47778]
[1777106639767,48.37,77619.86,0.0,0.96346,2e-05,6.47917]
[1777106644772,48.37,77619.83,0.0,0.96346,2e-05,6.47925]
[1777106650778,48.37,77616.98,0.0,0.9634,2e-05,6.48716]
[1777106653690,48.37,77612.44,0.0,0.96332,2e-05,6.49931]
[1777106657785,48.37,77610.51,0.0,0.96329,2e-05,6.50348]
[1777106658724,48.37,77610.51,0.0,0.96329,2e-05,6.50317]
[1777106663760,48.36,77612.85,0.0,0.96335,2e-05,6.49536]
[1777106668795,48.36,77613.33,0.0,0.96336,2e-05,6.49337]
[1777106673803,48.36,77615.32,0.0,0.96341,2e-05,6.4849]
[1777106679809,48.36,77615.95,0.0,0.96343,2e-05,6.48346]
[1777106684814,48.36,77616.33,0.0,0.96343,2e-05,6.48282]
[1777106689819,48.36,77616.49,0.0,0.96343,2e-05,6.48271]
[1777106696826,48.36,77615.55,0.0,0.96341,2e-05,6.48562]
[1777106701831,48.37,77616.42,0.0,0.96343,2e-05,6.48332]
[1777106707837,48.37,77616.0,0.0,0.96342,2e-05,6.48484]
[1777106712842,48.37,77615.31,0.0,0.9634,2e-05,6.48693]
[1777106717847,48.37,77612.93,0.0,0.96335,2e-05,6.49343]
[1777106722856,48.36,77612.91,0.0,0.96336,2e-05,6.49309]
[1777106727861,48.36,77612.63,0.0,0.96335,2e-05,6.49355]
[1777106732866,48.36,77612.44,0.0,0.96336,2e-05,6.49149]
[1777106737871,48.36,77610.86,0.0,0.96333,2e-05,6.49575]
[1777106742876,48.36,77611.35,0.0,0.96335,2e-05,6.49401]
[1777106747881,48.36,77611.44,0.0,0.96335,2e-05,6.49358]
[1777106754888,48.36,77611.48,0.0,0.96335,2e-05,6.4933]
[1777106760894,48.36,77611.56,0.0,0.96335,2e-05,6.49303]
[1777106765899,48.36,77611.65,0.0,0.96335,2e-05,6.49277]
[1777106770903,48.36,77611.7,0.0,0.96336,2e-05,6.49267]
[1777106775908,48.36,77611.45,0.0,0.96335,2e-05,6.49338]
[1777106780913,48.36,77611.67,0.0,0.96335,2e-05,6.49278]
[1777106785918,48.36,77611.76,0.0,0.96336,2e-05,6.49261]
[1777106790923,48.34,77611.83,0.0,0.96342,2e-05,6.48316]
[1777106795928,48.34,77611.82,0.0,0.96342,2e-05,6.48283]
[1777106801934,48.35,77611.65,0.0,0.9634,2e-05,6.48526]
[1777106807939,48.35,77611.69,0.0,0.96339,2e-05,6.48668]
[1777106812944,48.35,77611.87,0.0,0.96339,2e-05,6.48724]
[1777106817949,48.36,77611.37,0.0,0.96337,2e-05,6.48955]
[1777106823878,48.36,77611.44,0.0,0.96337,2e-05,6.49012]
[1777106828913,48.36,77610.32,0.0,0.96334,2e-05,6.4937]
[1777106833965,48.36,77610.75,0.0,0.96335,2e-05,6.49282]
[1777106838973,48.36,77610.28,0.0,0.96334,2e-05,6.49454]
[1777106843978,48.36,77608.95,0.0,0.96331,2e-05,6.4987]
[1777106849984,48.36,77609.95,0.0,0.96333,2e-05,6.49581]
[1777106854989,48.36,77612.09,0.0,0.96338,2e-05,6.48773]
[1777106859993,48.37,77615.9,0.0,0.96345,2e-05,6.478]
[1777106864998,48.37,77618.67,0.0,0.9635,2e-05,6.47178]
[1777106867000,48.37,77611.99,0.0,0.96336,2e-05,6.49131]
[1777106872007,48.37,77614.96,0.0,0.96341,2e-05,6.48329]
[1777106878013,48.37,77617.71,0.0,0.96346,2e-05,6.47659]
[1777106883021,48.38,77618.12,0.0,0.96346,2e-05,6.47667]
[1777106888026,48.38,77616.17,0.0,0.96342,2e-05,6.48276]
[1777106893031,48.38,77617.13,0.0,0.96344,2e-05,6.4803]
[1777106898036,48.38,77617.51,0.0,0.96344,2e-05,6.47963]
[1777106903040,48.38,77615.51,0.0,0.9634,2e-05,6.48552]
[1777106909045,48.38,77614.53,0.0,0.96338,2e-05,6.48817]
[1777106914050,48.38,77614.67,0.0,0.9634,2e-05,6.48515]
[1777106920550,48.38,77613.13,0.0,0.96337,2e-05,6.48928]
[1777106926062,48.38,77612.3,0.0,0.96336,2e-05,6.49103]
[1777106931067,48.38,77612.98,0.0,0.96337,2e-05,6.4886]
[1777106937073,48.38,77614.9,0.0,0.96341,2e-05,6.48295]
[1777106943079,48.38,77615.11,0.0,0.96341,2e-05,6.48258]
[1777106949085,48.38,77615.86,0.0,0.96343,2e-05,6.48074]
[1777106954090,48.38,77616.91,0.0,0.96345,2e-05,6.47798]
[1777106959094,48.38,77616.54,0.0,0.96344,2e-05,6.47938]
[1777106964099,48.38,77616.64,0.0,0.96344,2e-05,6.47932]
[1777106969894,48.38,77616.59,0.0,0.96344,2e-05,6.47965]
[1777106978114,48.38,77616.45,0.0,0.96344,2e-05,6.47809]
[1777106983119,48.38,77615.85,0.0,0.96343,2e-05,6.47997]
[1777106989045,48.38,77615.57,0.0,0.96342,2e-05,6.48071]
[1777106994080,48.32,77614.52,0.0,0.96358,2e-05,6.45862]
[1777106999117,48.33,77613.2,0.0,0.96352,2e-05,6.46635]
[1777107004140,48.34,77613.01,0.0,0.9635,2e-05,6.47008]
[1777107010146,48.35,77613.37,0.0,0.96348,2e-05,6.47218]
[1777107017153,48.35,77613.05,0.0,0.96346,2e-05,6.47589]
[1777107022158,48.36,77612.2,0.0,0.96343,2e-05,6.47962]
[1777107028164,48.36,77612.12,0.0,0.96342,2e-05,6.48106]
[1777107033169,48.31,77610.78,0.0,0.96354,2e-05,6.46359]
[1777107038174,48.28,77610.2,0.0,0.96363,2e-05,6.44976]
[1777107043179,48.23,77611.05,0.0,0.96377,2e-05,6.42925]
[1777107049185,48.19,77611.27,0.0,0.9639,2e-05,6.4114]
[1777107054189,48.16,77611.54,0.0,0.96398,2e-05,6.39919]
[1777107059194,48.14,77611.64,0.0,0.96405,2e-05,6.38955]
[1777107064199,48.12,77613.49,0.0,0.96413,2e-05,6.37678]
[1777107069204,48.11,77613.28,0.0,0.96417,2e-05,6.37147]
[1777107074209,48.1,77613.01,0.0,0.9642,2e-05,6.36736]
[1777107081216,48.08,77613.23,0.0,0.96424,2e-05,6.3613]
[1777107088224,48.08,77613.68,0.0,0.96428,2e-05,6.35605]
[1777107093229,48.07,77614.09,0.0,0.96431,2e-05,6.35047]
[1777107098813,48.07,77614.34,0.0,0.96433,2e-05,6.34821]
[1777107104240,48.06,77614.71,0.0,0.96434,2e-05,6.34573]
[1777107109374,48.06,77614.8,0.0,0.96435,2e-05,6.34459]
[1777107115251,48.06,77615.05,0.0,0.96436,2e-05,6.34303]
[1777107122983,48.06,77615.02,0.0,0.96437,2e-05,6.34241]
[1777107128264,48.06,77615.34,0.0,0.96438,2e-05,6.34103]
[1777107136072,48.06,77615.37,0.0,0.96438,2e-05,6.34062]
[1777107144129,48.05,77615.41,0.0,0.96438,2e-05,6.34023]
[1777107149664,48.05,77615.01,0.0,0.96438,2e-05,6.34114]
[1777107155291,48.05,77615.23,0.0,0.96439,2e-05,6.33812]
[1777107164270,48.05,77615.23,0.0,0.96439,2e-05,6.3382]
[1777107169810,48.05,77615.23,0.0,0.96439,2e-05,6.33824]
[1777107175311,48.05,77615.45,0.0,0.9644,2e-05,6.33768]
[1777107180316,48.05,77615.1,0.0,0.96439,2e-05,6.33872]
[1777107186322,48.05,77615.15,0.0,0.96439,2e-05,6.33858]
[1777107191327,48.05,77615.08,0.0,0.96439,2e-05,6.33875]
[1777107196332,48.05,77615.66,0.0,0.9644,2e-05,6.33718]
[1777107210346,48.06,77615.89,0.0,0.9644,2e-05,6.33679]
[1777107217353,48.06,77615.89,0.0,0.96441,2e-05,6.33479]
[1777107222358,48.06,77615.8,0.0,0.96441,2e-05,6.33526]
[1777107227363,48.06,77615.72,0.0,0.96441,2e-05,6.33566]
[1777107236372,48.06,77615.59,0.0,0.9644,2e-05,6.33616]
[1777107241377,48.06,77615.83,0.0,0.96441,2e-05,6.33555]
[1777107246382,48.06,77615.9,0.0,0.96441,2e-05,6.33543]
[1777107255917,48.06,77615.71,0.0,0.9644,2e-05,6.33607]
[1777107261397,48.06,77616.01,0.0,0.96441,2e-05,6.33532]
[1777107270015,48.06,77616.08,0.0,0.96441,2e-05,6.3353]
[1777107275411,48.06,77616.22,0.0,0.96442,2e-05,6.33284]
[1777107280418,48.06,77616.11,0.0,0.96442,2e-05,6.33339]
[1777107286424,48.06,77618.81,0.0,0.96447,2e-05,6.32668]
[1777107291429,48.06,77618.72,0.0,0.96446,2e-05,6.32752]
[1777107297435,48.06,77618.59,0.0,0.96445,2e-05,6.32843]
[1777107302440,48.07,77618.3,0.0,0.96445,2e-05,6.32959]
[1777107307445,48.07,77618.1,0.0,0.96444,2e-05,6.3303]
[1777107313317,48.07,77618.12,0.0,0.96444,2e-05,6.33045]
[1777107318455,48.07,77618.1,0.0,0.96444,2e-05,6.33068]
[1777107324394,48.07,77617.52,0.0,0.96443,2e-05,6.3324]
[1777107329432,48.07,77616.35,0.0,0.9644,2e-05,6.33555]
[1777107334465,48.07,77613.43,0.0,0.96436,2e-05,6.34101]
[1777107339477,48.06,77614.29,0.0,0.96438,2e-05,6.33806]
[1777107346568,48.06,77615.98,0.0,0.96442,2e-05,6.33326]
[1777107355493,48.06,77616.11,0.0,0.96442,2e-05,6.33297]
[1777107360498,48.06,77618.28,0.0,0.96446,2e-05,6.32704]
[1777107366504,48.07,77618.18,0.0,0.96445,2e-05,6.32797]
[1777107371509,48.06,77618.17,0.0,0.96448,2e-05,6.32347]
[1777107378516,48.05,77618.43,0.0,0.96452,2e-05,6.31866]
[1777107383521,48.05,77618.3,0.0,0.9645,2e-05,6.32109]
[1777107388526,48.05,77617.54,0.0,0.96447,2e-05,6.32484]
[1777107393530,48.06,77617.08,0.0,0.96447,2e-05,6.32506]
[1777107398535,48.06,77617.12,0.0,0.96446,2e-05,6.32604]
[1777107403540,48.06,77617.03,0.0,0.96445,2e-05,6.3272]
[1777107412549,48.07,77617.12,0.0,0.96445,2e-05,6.32817]
[1777107418546,48.07,77616.87,0.0,0.96444,2e-05,6.32943]
[1777107425129,48.07,77615.1,0.0,0.9644,2e-05,6.33445]
[1777107433185,48.07,77615.06,0.0,0.9644,2e-05,6.33456]
[1777107438575,48.07,77616.75,0.0,0.96443,2e-05,6.32995]
[1777107443580,48.07,77616.85,0.0,0.96443,2e-05,6.33002]
[1777107448585,48.07,77615.83,0.0,0.96441,2e-05,6.33314]
[1777107453590,48.07,77614.94,0.0,0.96441,2e-05,6.33337]
[1777107458826,48.07,77614.69,0.0,0.9644,2e-05,6.33406]
[1777107464601,48.07,77613.31,0.0,0.96437,2e-05,6.33784]
[1777107470607,48.07,77612.1,0.0,0.96435,2e-05,6.34087]
[1777107476613,48.07,77612.17,0.0,0.96436,2e-05,6.34013]
[1777107482619,48.06,77611.25,0.0,0.96434,2e-05,6.34218]
[1777107488625,48.06,77609.24,0.0,0.96431,2e-05,6.34703]
[1777107494620,48.06,77608.84,0.0,0.96431,2e-05,6.34727]
[1777107499639,48.06,77608.41,0.0,0.9643,2e-05,6.34781]
[1777107504644,48.06,77608.17,0.0,0.9643,2e-05,6.34788]
[1777107509649,48.06,77608.28,0.0,0.96431,2e-05,6.34709]
[1777107515655,48.05,77608.14,0.0,0.96432,2e-05,6.34481]
[1777107522662,48.05,77608.17,0.0,0.96432,2e-05,6.34439]
[1777107527666,48.05,77608.02,0.0,0.96432,2e-05,6.34462]
[1777107530669,48.05,77613.17,0.0,0.96442,2e-05,6.33038]
[1777107535675,48.06,77614.49,0.0,0.96444,2e-05,6.32765]
[1777107540680,48.06,77614.45,0.0,0.96443,2e-05,6.32879]
[1777107545685,48.06,77614.86,0.0,0.96444,2e-05,6.32846]
[1777107550690,48.06,77615.8,0.0,0.96445,2e-05,6.32678]
[1777107555695,48.07,77620.39,0.0,0.96453,2e-05,6.31498]
[1777107561701,48.07,77620.51,0.0,0.96452,2e-05,6.31659]
[1777107567707,48.08,77620.12,0.0,0.9645,2e-05,6.31918]
[1777107576715,48.08,77620.0,0.0,0.9645,2e-05,6.31883]
[1777107581720,48.08,77632.41,0.0,0.96474,2e-05,6.2851]
[1777107586725,48.09,77632.15,0.0,0.96471,2e-05,6.28918]
[1777107591730,48.1,77630.41,0.0,0.96466,2e-05,6.2966]
[1777107596735,48.1,77628.85,0.0,0.96462,2e-05,6.30284]
[1777107601740,48.1,77628.39,0.0,0.9646,2e-05,6.30538]
[1777107602741,48.11,77633.06,0.0,0.96469,2e-05,6.2925]
[1777107603742,48.11,77644.04,0.0,0.9649,2e-05,6.26227]
[1777107606745,48.11,77638.32,0.0,0.96477,2e-05,6.28065]
[1777107611750,48.12,77637.62,0.0,0.96474,2e-05,6.2852]
[1777107616755,48.12,77637.5,0.0,0.96474,2e-05,6.28467]
[1777107621760,48.12,77637.3,0.0,0.96473,2e-05,6.28666]
[1777107626765,48.12,77638.33,0.0,0.96474,2e-05,6.28519]
[1777107630769,48.13,77631.64,0.0,0.9646,2e-05,6.30529]
[1777107633772,48.13,77625.99,0.0,0.96448,2e-05,6.32186]
[1777107638777,48.15,77622.7,0.0,0.96436,2e-05,6.33972]
[1777107644783,48.16,77622.1,0.0,0.96434,2e-05,6.34237]
[1777107649788,48.16,77624.26,0.0,0.96437,2e-05,6.33735]
[1777107655793,48.16,77625.49,0.0,0.96439,2e-05,6.33502]
[1777107661798,48.16,77627.31,0.0,0.96442,2e-05,6.33105]
[1777107667807,48.17,77628.88,0.0,0.96444,2e-05,6.32782]
[1777107672812,48.17,77628.92,0.0,0.96443,2e-05,6.32876]
[1777107677817,48.17,77629.47,0.0,0.96444,2e-05,6.32824]
[1777107684824,48.18,77630.81,0.0,0.96445,2e-05,6.3259]
[1777107688828,48.18,77625.28,0.0,0.96434,2e-05,6.34247]
[1777107693833,48.18,77620.1,0.0,0.96424,2e-05,6.3558]
[1777107698838,48.18,77615.37,0.0,0.96414,2e-05,6.37009]
[1777107703843,48.18,77610.44,0.0,0.96404,2e-05,6.38483]
[1777107708848,48.18,77609.43,0.0,0.96401,2e-05,6.38829]
[1777107713853,48.19,77606.59,0.0,0.96395,2e-05,6.39692]
[1777107718860,48.19,77606.4,0.0,0.96394,2e-05,6.39795]
[1777107721863,48.19,77600.4,0.0,0.96382,2e-05,6.41542]
[1777107727240,48.19,77601.19,0.0,0.96383,2e-05,6.41346]
[1777107732874,48.19,77601.59,0.0,0.96384,2e-05,6.4127]
[1777107737879,48.19,77602.55,0.0,0.96386,2e-05,6.41028]
[1777107743353,48.19,77602.71,0.0,0.96386,2e-05,6.41016]
[1777107748874,48.19,77603.57,0.0,0.96387,2e-05,6.40811]
[1777107754897,48.19,77603.79,0.0,0.96389,2e-05,6.40491]
[1777107760903,48.19,77604.54,0.0,0.96391,2e-05,6.40256]
[1777107766909,48.19,77604.64,0.0,0.9639,2e-05,6.40276]
[1777107771914,48.19,77604.61,0.0,0.9639,2e-05,6.40325]
[1777107776919,48.19,77604.62,0.0,0.9639,2e-05,6.40361]
[1777107781924,48.19,77604.81,0.0,0.9639,2e-05,6.40346]
[1777107787930,48.2,77604.88,0.0,0.9639,2e-05,6.40374]
[1777107792935,48.2,77605.05,0.0,0.9639,2e-05,6.40365]
[1777107797940,48.2,77604.28,0.0,0.96388,2e-05,6.40624]
[1777107802946,48.2,77604.43,0.0,0.96388,2e-05,6.40618]
[1777107807951,48.2,77603.52,0.0,0.96386,2e-05,6.40916]
[1777107813957,48.2,77603.7,0.0,0.96387,2e-05,6.40675]
[1777107818962,48.2,77604.04,0.0,0.96388,2e-05,6.40613]
[1777107823968,48.2,77604.09,0.0,0.96388,2e-05,6.40635]
[1777107828974,48.2,77603.86,0.0,0.96387,2e-05,6.40739]
[1777107833982,48.2,77604.55,0.0,0.96388,2e-05,6.40578]
[1777107839988,48.2,77604.33,0.0,0.96387,2e-05,6.40684]
[1777107844993,48.21,77601.25,0.0,0.96381,2e-05,6.41605]
[1777107849998,48.21,77602.45,0.0,0.96383,2e-05,6.41294]
[1777107855003,48.21,77600.39,0.0,0.96379,2e-05,6.41913]
[1777107861008,48.21,77598.88,0.0,0.96375,2e-05,6.42375]
[1777107866013,48.21,77596.36,0.0,0.9637,2e-05,6.43117]
[1777107871018,48.21,77595.36,0.0,0.96369,2e-05,6.43186]
[1777107876023,48.21,77598.43,0.0,0.96375,2e-05,6.42323]
[1777107881028,48.21,77598.62,0.0,0.96375,2e-05,6.42289]
[1777107886033,48.21,77599.39,0.0,0.96377,2e-05,6.4209]
[1777107891039,48.21,77600.09,0.0,0.96378,2e-05,6.41912]
[1777107897433,48.21,77600.89,0.0,0.9638,2e-05,6.41715]
[1777107903051,48.21,77601.93,0.0,0.96381,2e-05,6.41448]
[1777107908991,48.21,77602.47,0.0,0.96382,2e-05,6.41328]
[1777107914091,48.21,77603.2,0.0,0.96384,2e-05,6.41149]
[1777107919587,48.21,77603.17,0.0,0.96383,2e-05,6.41189]
[1777107924623,48.22,77603.27,0.0,0.96383,2e-05,6.41191]
[1777107930108,48.22,77603.62,0.0,0.96384,2e-05,6.4113]
[1777107935113,48.22,77603.7,0.0,0.96385,2e-05,6.40904]
[1777107940118,48.22,77603.97,0.0,0.96385,2e-05,6.40862]
[1777107945770,48.22,77604.23,0.0,0.96386,2e-05,6.40821]
[1777107951129,48.22,77604.42,0.0,0.96386,2e-05,6.40804]
[1777107957854,48.22,77604.51,0.0,0.96386,2e-05,6.4082]
[1777107962893,48.22,77604.67,0.0,0.96386,2e-05,6.40806]
[1777107967924,48.22,77604.74,0.0,0.96386,2e-05,6.40822]
[1777107973150,48.22,77605.03,0.0,0.96386,2e-05,6.40779]
[1777107978156,48.22,77605.19,0.0,0.96386,2e-05,6.40764]
[1777107979157,48.22,77611.94,0.0,0.964,2e-05,6.38838]
[1777107984162,48.23,77608.39,0.0,0.96392,2e-05,6.39903]
[1777107989167,48.23,77607.53,0.0,0.9639,2e-05,6.4019]
[1777107995173,48.23,77606.53,0.0,0.96389,2e-05,6.40292]
[1777108001159,48.23,77606.23,0.0,0.96388,2e-05,6.40421]
[1777108007187,48.23,77603.68,0.0,0.96383,2e-05,6.41192]
[1777108012192,48.23,77603.26,0.0,0.96381,2e-05,6.4134]
[1777108017197,48.23,77602.66,0.0,0.9638,2e-05,6.41541]
[1777108022202,48.23,77602.39,0.0,0.96379,2e-05,6.41645]
[1777108027207,48.23,77604.26,0.0,0.96383,2e-05,6.41139]
[1777108032212,48.23,77603.59,0.0,0.96381,2e-05,6.41361]
[1777108039219,48.23,77602.25,0.0,0.96378,2e-05,6.41782]
[1777108044224,48.23,77601.59,0.0,0.96377,2e-05,6.41995]
[1777108050229,48.23,77601.63,0.0,0.96377,2e-05,6.42008]
[1777108055235,48.24,77601.05,0.0,0.96377,2e-05,6.41965]
[1777108060572,48.24,77601.05,0.0,0.96377,2e-05,6.41987]
[1777108066246,48.24,77600.31,0.0,0.96375,2e-05,6.42226]
[1777108071251,48.24,77599.27,0.0,0.96373,2e-05,6.42542]
[1777108076256,48.24,77599.48,0.0,0.96373,2e-05,6.425]
[1777108081261,48.24,77599.98,0.0,0.96374,2e-05,6.42375]
[1777108086266,48.24,77601.34,0.0,0.96376,2e-05,6.42004]
[1777108092272,48.24,77603.13,0.0,0.9638,2e-05,6.41517]
[1777108098278,48.24,77605.55,0.0,0.96385,2e-05,6.40857]
[1777108100280,48.24,77611.31,0.0,0.96396,2e-05,6.39221]
[1777108105285,48.24,77611.81,0.0,0.96397,2e-05,6.39122]
[1777108110413,48.24,77612.58,0.0,0.96398,2e-05,6.38947]
[1777108116296,48.24,77612.64,0.0,0.96399,2e-05,6.38756]
[1777108121301,48.24,77612.92,0.0,0.96399,2e-05,6.38725]
[1777108126306,48.25,77612.92,0.0,0.96399,2e-05,6.38771]
[1777108131311,48.25,77612.82,0.0,0.96398,2e-05,6.3885]
[1777108136316,48.25,77612.42,0.0,0.96397,2e-05,6.3901]
[1777108141321,48.25,77608.42,0.0,0.96389,2e-05,6.40201]
[1777108146326,48.25,77607.42,0.0,0.96387,2e-05,6.40524]
[1777108151331,48.25,77605.86,0.0,0.96383,2e-05,6.41003]
[1777108156336,48.25,77604.87,0.0,0.96381,2e-05,6.41314]
[1777108162289,48.25,77606.09,0.0,0.96383,2e-05,6.41]
[1777108167325,48.25,77606.06,0.0,0.96383,2e-05,6.41035]
[1777108172355,48.25,77604.88,0.0,0.96382,2e-05,6.41171]
[1777108177360,48.25,77606.0,0.0,0.96384,2e-05,6.40878]
[1777108183366,48.26,77606.55,0.0,0.96385,2e-05,6.40756]
[1777108188371,48.26,77607.16,0.0,0.96386,2e-05,6.40614]
[1777108193376,48.26,77607.66,0.0,0.96386,2e-05,6.405]
[1777108198381,48.26,77608.28,0.0,0.96387,2e-05,6.40356]
[1777108203386,48.26,77608.61,0.0,0.96388,2e-05,6.40297]
[1777108208391,48.26,77609.13,0.0,0.96389,2e-05,6.40181]
[1777108214397,48.26,77609.33,0.0,0.96389,2e-05,6.40165]
[1777108219402,48.26,77608.87,0.0,0.96388,2e-05,6.40332]
[1777108224407,48.26,77608.42,0.0,0.96386,2e-05,6.40494]
[1777108229412,48.26,77605.62,0.0,0.96381,2e-05,6.41329]
[1777108234417,48.26,77604.0,0.0,0.96378,2e-05,6.41583]
[1777108240424,48.26,77603.58,0.0,0.96377,2e-05,6.41734]
[1777108246430,48.26,77603.2,0.0,0.96376,2e-05,6.41867]
[1777108251435,48.27,77604.07,0.0,0.96378,2e-05,6.41638]
[1777108256440,48.27,77602.18,0.0,0.96374,2e-05,6.42202]
[1777108261445,48.27,77602.09,0.0,0.96374,2e-05,6.42244]
[1777108267451,48.27,77601.59,0.0,0.96372,2e-05,6.42409]
[1777108275458,48.27,77601.8,0.0,0.96373,2e-05,6.42374]
[1777108280464,48.27,77601.78,0.0,0.96373,2e-05,6.42395]
[1777108285469,48.27,77600.66,0.0,0.9637,2e-05,6.42735]
[1777108297273,48.27,77600.33,0.0,0.96371,2e-05,6.42622]
[1777108302485,48.27,77600.35,0.0,0.9637,2e-05,6.42634]
[1777108310493,48.27,77600.41,0.0,0.9637,2e-05,6.42639]
[1777108315498,48.27,77600.25,0.0,0.9637,2e-05,6.427]
[1777108320503,48.27,77600.25,0.0,0.9637,2e-05,6.42712]
[1777108326511,48.27,77599.81,0.0,0.96369,2e-05,6.42853]
[1777108333518,48.27,77600.21,0.0,0.9637,2e-05,6.42756]
[1777108340043,48.27,77600.22,0.0,0.9637,2e-05,6.42769]
[1777108346530,48.27,77600.04,0.0,0.96369,2e-05,6.42836]
[1777108351535,48.27,77600.17,0.0,0.9637,2e-05,6.42578]
[1777108359543,48.27,77600.57,0.0,0.96371,2e-05,6.42488]
[1777108364560,48.27,77600.22,0.0,0.9637,2e-05,6.42603]
[1777108369565,48.27,77599.54,0.0,0.96369,2e-05,6.4281]
[1777108374570,48.27,77600.15,0.0,0.9637,2e-05,6.42648]
[1777108380330,48.27,77600.15,0.0,0.9637,2e-05,6.42662]
[1777108386581,48.27,77600.32,0.0,0.9637,2e-05,6.42632]
[1777108392586,48.27,77600.31,0.0,0.9637,2e-05,6.42649]
[1777108397591,48.27,77599.96,0.0,0.96369,2e-05,6.42763]
[1777108403597,48.28,77600.82,0.0,0.96371,2e-05,6.42531]
[1777108408602,48.28,77601.47,0.0,0.96372,2e-05,6.4236]
[1777108413609,48.28,77603.2,0.0,0.96377,2e-05,6.41644]
[1777108418614,48.28,77604.42,0.0,0.96379,2e-05,6.41319]
[1777108423619,48.28,77606.15,0.0,0.96382,2e-05,6.40846]
[1777108430212,48.28,77605.94,0.0,0.96382,2e-05,6.4087]
[1777108436632,48.28,77606.63,0.0,0.96384,2e-05,6.40677]
[1777108444310,48.28,77605.37,0.0,0.96381,2e-05,6.41077]
[1777108449645,48.28,77604.58,0.0,0.96379,2e-05,6.41333]
[1777108455651,48.28,77607.11,0.0,0.96384,2e-05,6.4064]
[1777108460656,48.28,77606.82,0.0,0.96383,2e-05,6.40753]
[1777108466665,48.28,77608.21,0.0,0.96386,2e-05,6.40382]
[1777108468667,48.28,77616.58,0.0,0.96403,2e-05,6.37999]
[1777108473672,48.28,77620.35,0.0,0.96411,2e-05,6.3675]
[1777108478677,48.28,77621.0,0.0,0.96412,2e-05,6.36626]
[1777108481680,48.28,77615.53,0.0,0.96401,2e-05,6.38224]
[1777108486685,48.29,77615.56,0.0,0.964,2e-05,6.38266]
[1777108491690,48.29,77615.67,0.0,0.964,2e-05,6.38282]
[1777108497683,48.29,77616.76,0.0,0.96402,2e-05,6.3803]
[1777108502702,48.29,77611.73,0.0,0.96391,2e-05,6.39513]
[1777108507707,48.29,77607.94,0.0,0.96384,2e-05,6.40633]
[1777108512712,48.29,77608.67,0.0,0.96385,2e-05,6.40452]
[1777108518718,48.29,77608.97,0.0,0.96385,2e-05,6.40404]
[1777108523723,48.29,77609.36,0.0,0.96386,2e-05,6.4032]
[1777108528728,48.29,77608.14,0.0,0.96383,2e-05,6.40701]
[1777108534734,48.29,77607.57,0.0,0.96383,2e-05,6.40664]
[1777108539739,48.29,77607.85,0.0,0.96383,2e-05,6.40612]
[1777108545017,48.3,77607.73,0.0,0.96383,2e-05,6.40676]
[1777108550750,48.3,77607.0,0.0,0.96381,2e-05,6.40917]
[1777108555755,48.3,77606.38,0.0,0.9638,2e-05,6.41117]
[1777108560760,48.3,77606.81,0.0,0.9638,2e-05,6.41021]
[1777108565765,48.3,77606.62,0.0,0.9638,2e-05,6.41099]
[1777108570770,48.3,77606.16,0.0,0.96379,2e-05,6.41254]
[1777108575775,48.3,77606.05,0.0,0.96378,2e-05,6.4131]
[1777108581736,48.3,77606.16,0.0,0.96378,2e-05,6.41303]
[1777108587787,48.3,77605.96,0.0,0.96378,2e-05,6.41387]
[1777108592792,48.3,77606.09,0.0,0.96379,2e-05,6.41137]
[1777108597797,48.3,77606.7,0.0,0.9638,2e-05,6.40988]
[1777108602802,48.3,77606.86,0.0,0.9638,2e-05,6.40965]
[1777108607807,48.3,77606.41,0.0,0.96379,2e-05,6.41119]
[1777108612812,48.3,77606.36,0.0,0.96379,2e-05,6.41156]
[1777108617819,48.3,77606.22,0.0,0.96379,2e-05,6.4122]
[1777108622824,48.3,77606.11,0.0,0.96378,2e-05,6.41274]
[1777108628830,48.3,77606.49,0.0,0.96379,2e-05,6.41191]
[1777108634836,48.31,77606.6,0.0,0.96379,2e-05,6.41187]
[1777108640680,48.31,77606.58,0.0,0.96379,2e-05,6.41219]
[1777108645847,48.31,77606.94,0.0,0.96379,2e-05,6.41138]
[1777108651853,48.3,77607.12,0.0,0.96381,2e-05,6.4079]
[1777108657895,48.31,77607.34,0.0,0.96381,2e-05,6.40757]
[1777108663865,48.31,77612.14,0.0,0.96391,2e-05,6.39413]
[1777108669871,48.3,77616.83,0.0,0.96402,2e-05,6.37895]
[1777108674876,48.3,77617.85,0.0,0.96405,2e-05,6.37423]
[1777108679882,48.29,77617.15,0.0,0.96405,2e-05,6.37491]
[1777108684887,48.3,77614.54,0.0,0.96399,2e-05,6.38289]
[1777108689892,48.29,77614.28,0.0,0.96399,2e-05,6.38271]
[1777108694897,48.29,77612.43,0.0,0.96396,2e-05,6.38756]
[1777108699902,48.29,77610.52,0.0,0.96393,2e-05,6.3911]
[1777108704907,48.29,77611.64,0.0,0.96396,2e-05,6.38739]
[1777108712279,48.29,77611.27,0.0,0.96396,2e-05,6.38682]
[1777108717921,48.29,77611.57,0.0,0.96396,2e-05,6.38638]
[1777108723356,48.29,77611.7,0.0,0.96396,2e-05,6.38656]
[1777108728764,48.29,77611.58,0.0,0.96395,2e-05,6.38734]
[1777108733936,48.29,77607.54,0.0,0.96387,2e-05,6.39927]
[1777108739942,48.29,77607.63,0.0,0.96387,2e-05,6.39924]
[1777108744947,48.29,77607.7,0.0,0.96388,2e-05,6.39705]
[1777108749952,48.28,77607.48,0.0,0.96389,2e-05,6.39572]
[1777108756585,48.28,77607.4,0.0,0.96391,2e-05,6.39324]
[1777108761964,48.27,77607.28,0.0,0.96392,2e-05,6.39167]
[1777108766969,48.27,77607.3,0.0,0.96393,2e-05,6.38971]
[1777108772708,48.26,77607.08,0.0,0.96396,2e-05,6.38576]
[1777108777980,48.26,77607.13,0.0,0.96397,2e-05,6.38379]
[1777108782985,48.25,77607.26,0.0,0.96399,2e-05,6.38159]
[1777108787990,48.25,77607.07,0.0,0.96399,2e-05,6.38032]
[1777108793996,48.24,77607.13,0.0,0.96401,2e-05,6.37799]
[1777108799001,48.24,77605.98,0.0,0.964,2e-05,6.37998]
[1777108804943,48.24,77607.46,0.0,0.96404,2e-05,6.37364]
[1777108810012,48.23,77608.09,0.0,0.96407,2e-05,6.37012]
[1777108815015,48.23,77608.12,0.0,0.96408,2e-05,6.36832]
[1777108824026,48.22,77608.9,0.0,0.96411,2e-05,6.3631]
[1777108829471,48.22,77608.9,0.0,0.96413,2e-05,6.36115]
[1777108836161,48.21,77609.79,0.0,0.96417,2e-05,6.35439]
[1777108842058,48.21,77610.34,0.0,0.96419,2e-05,6.35098]
[1777108848064,48.2,77610.43,0.0,0.96421,2e-05,6.34888]
[1777108853069,48.2,77611.96,0.0,0.96425,2e-05,6.34305]
[1777108857073,48.2,77617.01,0.0,0.96436,2e-05,6.3275]
[1777108863080,48.19,77616.3,0.0,0.96436,2e-05,6.32793]
[1777108868085,48.19,77614.17,0.0,0.96432,2e-05,6.33267]
[1777108873090,48.19,77614.44,0.0,0.96434,2e-05,6.33056]
[1777108878095,48.18,77614.67,0.0,0.96435,2e-05,6.32856]
[1777108884101,48.18,77614.63,0.0,0.96436,2e-05,6.3271]
[1777108889106,48.18,77611.85,0.0,0.96431,2e-05,6.3337]
[1777108895112,48.17,77612.06,0.0,0.96434,2e-05,6.3292]
[1777108901117,48.17,77614.56,0.0,0.9644,2e-05,6.32051]
[1777108906122,48.17,77613.78,0.0,0.9644,2e-05,6.32148]
[1777108912128,48.16,77613.84,0.0,0.96441,2e-05,6.31982]
[1777108918735,48.16,77614.03,0.0,0.96442,2e-05,6.31757]
[1777108924143,48.15,77614.61,0.0,0.96444,2e-05,6.31472]
[1777108929148,48.16,77615.5,0.0,0.96446,2e-05,6.31238]
[1777108937156,48.15,77616.58,0.0,0.96449,2e-05,6.3075]
[1777108946165,48.15,77616.09,0.0,0.9645,2e-05,6.30687]
[1777108951169,48.14,77615.76,0.0,0.96451,2e-05,6.30437]
[1777108959013,48.14,77615.76,0.0,0.96452,2e-05,6.3026]
[1777108965183,48.14,77614.3,0.0,0.9645,2e-05,6.30545]
[1777108971100,48.13,77614.77,0.0,0.96452,2e-05,6.30281]
[1777108976138,48.13,77610.14,0.0,0.96444,2e-05,6.31484]
[1777108980198,48.13,77605.01,0.0,0.96434,2e-05,6.32846]
[1777108985203,48.12,77599.13,0.0,0.96423,2e-05,6.34392]
[1777108990207,48.12,77599.83,0.0,0.96425,2e-05,6.34053]
[1777108995212,48.12,77598.46,0.0,0.96423,2e-05,6.34304]
[1777109000217,48.11,77598.15,0.0,0.96424,2e-05,6.34254]
[1777109005222,48.11,77597.26,0.0,0.96423,2e-05,6.34369]
[1777109009227,48.11,77587.36,0.0,0.96404,2e-05,6.37093]
[1777109010228,48.11,77575.71,0.0,0.9638,2e-05,6.40407]
[1777109015233,48.1,77575.63,0.0,0.96383,2e-05,6.40008]
[1777109020238,48.1,77575.75,0.0,0.96384,2e-05,6.39787]
[1777109025243,48.09,77577.59,0.0,0.96389,2e-05,6.39077]
[1777109030248,48.09,77580.7,0.0,0.96397,2e-05,6.38005]
[1777109032250,48.09,77587.64,0.0,0.96411,2e-05,6.35948]
[1777109037255,48.08,77590.22,0.0,0.96417,2e-05,6.35061]
[1777109042260,48.08,77590.49,0.0,0.96419,2e-05,6.34839]
[1777109044262,48.08,77596.11,0.0,0.96431,2e-05,6.33178]
[1777109049270,48.08,77597.15,0.0,0.96434,2e-05,6.3275]
[1777109054275,48.07,77596.36,0.0,0.96433,2e-05,6.32853]
[1777109059280,48.07,77596.58,0.0,0.96434,2e-05,6.32663]
[1777109064755,48.07,77597.01,0.0,0.96436,2e-05,6.32393]
[1777109069790,48.06,77598.5,0.0,0.9644,2e-05,6.31852]
[1777109076297,48.06,77599.0,0.0,0.96443,2e-05,6.31339]
[1777109082303,48.06,77600.11,0.0,0.96446,2e-05,6.30889]
[1777109087307,48.06,77601.03,0.0,0.96449,2e-05,6.3052]
[1777109092312,48.05,77601.2,0.0,0.9645,2e-05,6.30368]
[1777109097317,48.05,77603.21,0.0,0.96455,2e-05,6.29694]
[1777109102322,48.05,77605.32,0.0,0.9646,2e-05,6.28997]
[1777109104325,48.05,77613.2,0.0,0.96476,2e-05,6.2672]
[1777109109330,48.05,77612.83,0.0,0.96475,2e-05,6.26755]
[1777109114335,48.04,77610.81,0.0,0.96472,2e-05,6.27255]
[1777109120341,48.04,77611.36,0.0,0.96474,2e-05,6.27008]
[1777109125346,48.04,77612.04,0.0,0.96475,2e-05,6.26744]
[1777109130351,48.04,77612.4,0.0,0.96477,2e-05,6.26569]
[1777109135356,48.04,77612.91,0.0,0.96479,2e-05,6.26124]
[1777109141362,48.03,77614.06,0.0,0.96482,2e-05,6.2572]
[1777109147368,48.03,77614.18,0.0,0.96483,2e-05,6.25611]
[1777109153374,48.03,77614.57,0.0,0.96484,2e-05,6.25426]
[1777109158847,48.03,77614.57,0.0,0.96485,2e-05,6.25353]
[1777109165386,48.03,77614.96,0.0,0.96486,2e-05,6.25172]
[1777109170391,48.03,77614.87,0.0,0.96486,2e-05,6.2514]
[1777109175396,48.02,77615.19,0.0,0.96487,2e-05,6.24993]
[1777109180401,48.02,77615.12,0.0,0.96487,2e-05,6.24956]
[1777109185406,48.02,77616.29,0.0,0.9649,2e-05,6.24568]
[1777109195663,48.02,77616.66,0.0,0.96493,2e-05,6.2413]
[1777109201423,48.02,77618.25,0.0,0.96496,2e-05,6.23623]
[1777109206428,48.02,77621.95,0.0,0.96504,2e-05,6.22535]
[1777109211436,48.02,77625.32,0.0,0.96511,2e-05,6.21549]
[1777109216441,48.02,77626.23,0.0,0.96513,2e-05,6.21266]
[1777109223448,48.02,77625.87,0.0,0.96512,2e-05,6.21333]
[1777109229454,48.01,77625.39,0.0,0.96512,2e-05,6.21437]
[1777109234465,48.01,77625.15,0.0,0.96511,2e-05,6.2148]
[1777109240471,48.01,77624.81,0.0,0.96511,2e-05,6.21542]
[1777109247478,48.01,77624.72,0.0,0.96511,2e-05,6.21531]
[1777109252483,48.01,77624.57,0.0,0.96512,2e-05,6.21317]
[1777109257487,48.01,77624.65,0.0,0.96512,2e-05,6.2127]
[1777109262492,48.01,77624.64,0.0,0.96513,2e-05,6.21247]
[1777109267497,48.01,77624.47,0.0,0.96512,2e-05,6.2127]
[1777109272502,48.01,77624.59,0.0,0.96513,2e-05,6.21214]
[1777109277507,48.01,77624.2,0.0,0.96512,2e-05,6.21299]
[1777109283513,48.01,77624.25,0.0,0.96513,2e-05,6.21255]
[1777109289519,48.01,77624.08,0.0,0.96512,2e-05,6.21274]
[1777109295525,48.01,77624.06,0.0,0.96513,2e-05,6.2125]
[1777109300530,48.01,77624.05,0.0,0.96513,2e-05,6.2123]
[1777109305535,48.01,77624.03,0.0,0.96513,2e-05,6.2121]
[1777109310540,48.0,77624.04,0.0,0.96513,2e-05,6.21184]
[1777109315545,48.0,77624.05,0.0,0.96514,2e-05,6.2093]
[1777109322552,48.0,77623.99,0.0,0.96514,2e-05,6.20916]
[1777109328558,48.0,77623.99,0.0,0.96515,2e-05,6.20891]
[1777109333564,48.0,77623.97,0.0,0.96515,2e-05,6.20874]
[1777109335566,48.0,77618.9,0.0,0.96505,2e-05,6.22301]
[1777109337568,48.0,77612.13,0.0,0.96491,2e-05,6.24204]
[1777109342573,48.0,77608.49,0.0,0.96484,2e-05,6.25184]
[1777109347578,48.0,77608.18,0.0,0.96484,2e-05,6.25213]
[1777109352583,48.0,77608.17,0.0,0.96485,2e-05,6.2516]
[1777109357591,48.0,77609.28,0.0,0.96487,2e-05,6.2479]
[1777109362596,47.99,77609.53,0.0,0.96488,2e-05,6.24665]
[1777109366600,47.99,77604.0,0.0,0.96477,2e-05,6.26191]
[1777109371605,47.99,77596.14,0.0,0.96463,2e-05,6.28132]
[1777109376610,47.99,77586.47,0.0,0.96444,2e-05,6.30808]
[1777109381615,47.99,77583.46,0.0,0.96439,2e-05,6.31563]
[1777109386620,47.98,77582.0,0.0,0.96437,2e-05,6.31869]
[1777109391625,47.98,77580.61,0.0,0.96435,2e-05,6.32155]
[1777109396634,47.98,77578.94,0.0,0.96432,2e-05,6.32515]
[1777109401639,47.98,77576.89,0.0,0.96429,2e-05,6.32985]
[1777109406644,47.97,77575.88,0.0,0.96427,2e-05,6.33152]
[1777109409647,47.97,77581.28,0.0,0.96439,2e-05,6.31536]
[1777109415223,47.97,77583.21,0.0,0.96444,2e-05,6.30858]
[1777109420658,47.97,77581.73,0.0,0.96441,2e-05,6.31176]
[1777109425663,47.96,77586.43,0.0,0.96452,2e-05,6.29736]
[1777109431669,47.96,77587.27,0.0,0.96455,2e-05,6.29155]
[1777109436673,47.96,77592.06,0.0,0.96465,2e-05,6.27706]
[1777109441678,47.96,77592.16,0.0,0.96466,2e-05,6.27603]
[1777109446683,47.96,77595.9,0.0,0.96474,2e-05,6.26466]
[1777109451688,47.95,77596.56,0.0,0.96476,2e-05,6.26217]
[1777109456693,47.95,77597.87,0.0,0.96479,2e-05,6.2578]
[1777109463701,47.95,77598.05,0.0,0.9648,2e-05,6.25649]
[1777109468706,47.95,77601.3,0.0,0.96487,2e-05,6.24669]
[1777109473711,47.95,77602.03,0.0,0.96489,2e-05,6.24414]
[1777109479054,47.95,77602.4,0.0,0.9649,2e-05,6.24251]
[1777109485724,47.95,77602.93,0.0,0.96491,2e-05,6.24047]
[1777109490729,47.94,77602.9,0.0,0.96491,2e-05,6.24013]
[1777109495733,47.94,77603.49,0.0,0.96494,2e-05,6.23573]
[1777109503741,47.94,77603.41,0.0,0.96494,2e-05,6.23532]
[1777109509264,47.94,77603.82,0.0,0.96495,2e-05,6.23369]
[1777109519338,47.94,77604.06,0.0,0.96496,2e-05,6.23225]
[1777109524762,47.94,77603.56,0.0,0.96496,2e-05,6.23328]
[1777109534075,47.94,77604.36,0.0,0.96498,2e-05,6.23028]
[1777109539477,47.94,77604.45,0.0,0.96498,2e-05,6.2297]
[1777109545152,47.93,77604.59,0.0,0.96499,2e-05,6.22888]
[1777109550187,47.93,77604.32,0.0,0.96498,2e-05,6.2293]
[1777109555794,47.93,77604.57,0.0,0.965,2e-05,6.22596]
[1777109560799,47.93,77602.46,0.0,0.96496,2e-05,6.23164]
[1777109565804,47.93,77603.0,0.0,0.96498,2e-05,6.22976]
[1777109573812,47.93,77603.47,0.0,0.96499,2e-05,6.22787]
[1777109578817,47.93,77603.92,0.0,0.965,2e-05,6.22629]
[1777109583822,47.93,77604.38,0.0,0.96501,2e-05,6.22468]
[1777109589830,47.93,77604.87,0.0,0.96502,2e-05,6.22293]
[1777109595834,47.93,77604.72,0.0,0.96502,2e-05,6.22301]
[1777109600839,47.93,77606.55,0.0,0.96506,2e-05,6.21756]
[1777109605844,47.93,77607.45,0.0,0.96508,2e-05,6.2148]
[1777109611853,47.93,77607.83,0.0,0.9651,2e-05,6.21116]
[1777109616858,47.92,77607.91,0.0,0.96511,2e-05,6.21074]
[1777109623709,47.92,77608.09,0.0,0.96511,2e-05,6.20998]
[1777109628870,47.92,77608.57,0.0,0.96512,2e-05,6.20845]
[1777109633875,47.92,77608.64,0.0,0.96512,2e-05,6.20808]
[1777109638880,47.92,77608.66,0.0,0.96513,2e-05,6.20787]
[1777109643885,47.92,77608.69,0.0,0.96513,2e-05,6.20763]
[1777109649891,47.92,77608.92,0.0,0.96513,2e-05,6.20679]
[1777109657899,47.92,77609.29,0.0,0.96514,2e-05,6.20552]
[1777109663905,47.92,77609.24,0.0,0.96514,2e-05,6.20551]
[1777109670394,47.92,77609.27,0.0,0.96514,2e-05,6.20523]
[1777109675917,47.92,77608.91,0.0,0.96515,2e-05,6.20383]
[1777109681923,47.92,77609.08,0.0,0.96515,2e-05,6.2032]
[1777109688930,47.92,77609.27,0.0,0.96516,2e-05,6.20251]
[1777109693935,47.92,77610.29,0.0,0.96518,2e-05,6.1995]
[1777109698940,47.92,77610.68,0.0,0.96519,2e-05,6.19831]
[1777109703945,47.92,77615.21,0.0,0.96528,2e-05,6.18551]
[1777109709667,47.92,77615.55,0.0,0.96529,2e-05,6.1846]
[1777109716958,47.92,77615.59,0.0,0.96529,2e-05,6.18454]
[1777109722964,47.92,77614.89,0.0,0.96527,2e-05,6.18654]
[1777109729807,47.92,77614.89,0.0,0.96527,2e-05,6.18658]
[1777109737504,47.92,77614.4,0.0,0.96527,2e-05,6.1857]
[1777109742540,47.92,77614.34,0.0,0.96527,2e-05,6.18591]
[1777109749948,47.92,77614.65,0.0,0.96528,2e-05,6.18508]
[1777109754996,47.92,77615.05,0.0,0.96529,2e-05,6.18399]
[1777109761003,47.92,77615.79,0.0,0.9653,2e-05,6.18195]
[1777109765007,47.92,77623.32,0.0,0.96545,2e-05,6.16076]
[1777109770012,47.92,77625.64,0.0,0.96549,2e-05,6.15452]
[1777109775020,47.92,77624.74,0.0,0.96547,2e-05,6.15731]
[1777109781025,47.92,77623.72,0.0,0.96545,2e-05,6.16049]
[1777109790034,47.92,77623.56,0.0,0.96544,2e-05,6.16136]
[1777109797041,47.92,77622.18,0.0,0.96543,2e-05,6.16328]
[1777109804048,47.93,77621.61,0.0,0.96541,2e-05,6.16515]
[1777109810454,47.93,77621.61,0.0,0.96541,2e-05,6.16542]
[1777109817061,47.93,77620.99,0.0,0.9654,2e-05,6.16739]
[1777109824068,47.93,77620.69,0.0,0.96539,2e-05,6.16848]
[1777109829073,47.93,77620.67,0.0,0.96539,2e-05,6.16869]
[1777109834078,47.93,77620.06,0.0,0.96538,2e-05,6.17058]
[1777109840664,47.93,77620.08,0.0,0.96538,2e-05,6.17072]
[1777109847091,47.93,77620.05,0.0,0.96537,2e-05,6.17097]
[1777109852305,47.93,77620.05,0.0,0.96538,2e-05,6.16882]
[1777109857340,47.93,77619.75,0.0,0.96538,2e-05,6.16982]
[1777109862375,47.93,77619.77,0.0,0.96538,2e-05,6.16994]
[1777109868112,47.93,77618.3,0.0,0.96535,2e-05,6.17423]
[1777109873117,47.93,77618.55,0.0,0.96535,2e-05,6.17364]
[1777109879123,47.93,77618.8,0.0,0.96535,2e-05,6.17309]
[1777109885129,47.93,77619.07,0.0,0.96536,2e-05,6.17249]
[1777109890134,47.93,77619.23,0.0,0.96536,2e-05,6.17217]
[1777109895139,47.93,77619.8,0.0,0.96537,2e-05,6.17068]
[1777109900144,47.93,77619.75,0.0,0.96537,2e-05,6.17096]
[1777109905149,47.93,77621.86,0.0,0.96541,2e-05,6.16518]
[1777109912156,47.93,77621.49,0.0,0.96541,2e-05,6.16416]
[1777109917161,47.93,77621.1,0.0,0.9654,2e-05,6.16547]
[1777109922798,47.93,77620.91,0.0,0.9654,2e-05,6.16622]
[1777109928172,47.93,77628.73,0.0,0.96555,2e-05,6.1444]
[1777109933875,47.94,77629.5,0.0,0.96556,2e-05,6.14269]
[1777109939183,47.94,77631.52,0.0,0.9656,2e-05,6.13712]
[1777109944188,47.94,77631.0,0.0,0.96559,2e-05,6.13833]
[1777109949193,47.93,77634.41,0.0,0.96566,2e-05,6.12858]
[1777109956201,47.93,77632.63,0.0,0.96565,2e-05,6.13006]
[1777109959204,47.92,77631.94,0.0,0.96565,2e-05,6.13051]
[1777109964209,47.92,77630.11,0.0,0.96563,2e-05,6.13316]
[1777109970133,47.91,77629.29,0.0,0.96563,2e-05,6.13245]
[1777109975168,47.9,77629.48,0.0,0.96567,2e-05,6.12714]
[1777109976174,47.9,77629.49,0.0,0.96567,2e-05,6.1267]
[1777109977186,47.9,77651.06,0.0,0.96609,2e-05,6.06596]
[1777109978223,47.9,77668.95,0.0,0.96644,2e-05,6.01587]
[1777109982224,47.9,77671.75,0.0,0.96651,2e-05,6.00693]
[1777109983229,47.9,77673.52,0.0,0.96654,2e-05,6.00177]
[1777109984232,47.9,77684.77,0.0,0.96676,2e-05,5.97043]
[1777109989237,47.89,77685.15,0.0,0.96677,2e-05,5.96825]
[1777109991239,47.89,77700.71,0.0,0.96707,2e-05,5.92504]
[1777109992240,47.89,77720.17,0.0,0.96744,2e-05,5.87171]
[1777109994742,47.89,77720.03,0.0,0.96744,2e-05,5.87189]
[1777109996244,47.89,77711.76,0.0,0.96729,2e-05,5.8944]
[1777110001249,47.89,77710.51,0.0,0.96727,2e-05,5.8973]
[1777110006254,47.89,77707.81,0.0,0.96722,2e-05,5.90413]
[1777110010258,47.89,77702.65,0.0,0.96712,2e-05,5.91779]
[1777110011259,47.89,77694.93,0.0,0.96698,2e-05,5.93883]
[1777110016264,47.89,77693.86,0.0,0.96696,2e-05,5.94092]
[1777110021269,47.88,77695.4,0.0,0.967,2e-05,5.93583]
[1777110026274,47.88,77693.41,0.0,0.96697,2e-05,5.94041]
[1777110031279,47.88,77691.03,0.0,0.96694,2e-05,5.94381]
[1777110036284,47.88,77689.99,0.0,0.96693,2e-05,5.94578]
[1777110041289,47.88,77692.26,0.0,0.96697,2e-05,5.93866]
[1777110047295,47.87,77693.46,0.0,0.967,2e-05,5.93434]
[1777110052304,47.87,77693.82,0.0,0.96702,2e-05,5.93254]
[1777110058310,47.87,77695.52,0.0,0.96706,2e-05,5.92697]
[1777110064316,47.87,77696.2,0.0,0.96707,2e-05,5.92419]
[1777110069836,47.86,77695.27,0.0,0.96706,2e-05,5.92589]
[1777110075332,47.86,77695.44,0.0,0.96707,2e-05,5.92468]
[1777110080337,47.86,77701.4,0.0,0.96719,2e-05,5.90762]
[1777110085342,47.86,77703.9,0.0,0.96724,2e-05,5.90029]
[1777110090347,47.86,77706.96,0.0,0.9673,2e-05,5.89142]
[1777110095352,47.86,77706.55,0.0,0.96731,2e-05,5.88987]
[1777110100357,47.86,77709.12,0.0,0.96736,2e-05,5.88243]
[1777110105362,47.86,77710.49,0.0,0.96739,2e-05,5.87834]
[1777110110367,47.85,77709.62,0.0,0.96737,2e-05,5.88039]
[1777110115372,47.85,77710.85,0.0,0.9674,2e-05,5.87671]
[1777110120377,47.85,77709.0,0.0,0.96737,2e-05,5.88139]
[1777110126383,47.85,77706.72,0.0,0.96733,2e-05,5.88717]
[1777110131388,47.85,77706.1,0.0,0.96732,2e-05,5.88844]
[1777110138753,47.85,77706.04,0.0,0.96732,2e-05,5.88796]
[1777110145368,47.85,77705.3,0.0,0.96731,2e-05,5.88947]
[1777110150407,47.85,77705.06,0.0,0.96731,2e-05,5.88971]
[1777110155412,47.85,77704.72,0.0,0.96732,2e-05,5.88796]
[1777110161418,47.84,77704.4,0.0,0.96731,2e-05,5.88836]
[1777110166424,47.84,77703.93,0.0,0.96731,2e-05,5.88923]
[1777110171429,47.84,77703.89,0.0,0.96731,2e-05,5.88891]
[1777110176434,47.84,77703.72,0.0,0.96731,2e-05,5.88898]
[1777110179035,47.84,77703.62,0.0,0.96731,2e-05,5.88896]
[1777110180438,47.84,77695.48,0.0,0.96715,2e-05,5.91115]
[1777110185443,47.84,77694.59,0.0,0.96714,2e-05,5.913]
[1777110190448,47.84,77696.48,0.0,0.96718,2e-05,5.90721]
[1777110195453,47.84,77696.23,0.0,0.96718,2e-05,5.9079]
[1777110200457,47.84,77697.03,0.0,0.9672,2e-05,5.90517]
[1777110205462,47.84,77697.29,0.0,0.96718,2e-05,5.90685]
[1777110210467,47.85,77690.24,0.0,0.96703,2e-05,5.92854]
[1777110215472,47.85,77689.95,0.0,0.96703,2e-05,5.92931]
[1777110220481,47.86,77690.35,0.0,0.96702,2e-05,5.9304]
[1777110221482,47.86,77697.75,0.0,0.96716,2e-05,5.91054]
[1777110222483,47.86,77704.78,0.0,0.96729,2e-05,5.89177]
[1777110228489,47.86,77704.71,0.0,0.96729,2e-05,5.89142]
[1777110231492,47.86,77714.72,0.0,0.96748,2e-05,5.86384]
[1777110232493,47.86,77723.82,0.0,0.96765,2e-05,5.83905]
[1777110236497,47.86,77717.97,0.0,0.96754,2e-05,5.85489]
[1777110241502,47.86,77718.37,0.0,0.96755,2e-05,5.85369]
[1777110246507,47.86,77719.55,0.0,0.96757,2e-05,5.85033]
[1777110251512,47.86,77721.47,0.0,0.96761,2e-05,5.84501]
[1777110256517,47.86,77721.12,0.0,0.9676,2e-05,5.84589]
[1777110261522,47.86,77720.24,0.0,0.96759,2e-05,5.84822]
[1777110266527,47.86,77719.6,0.0,0.96758,2e-05,5.84987]
[1777110271532,47.86,77718.8,0.0,0.96757,2e-05,5.84969]
[1777110276537,47.86,77719.08,0.0,0.96758,2e-05,5.84882]
[1777110281542,47.86,77718.94,0.0,0.96758,2e-05,5.8491]
[1777110286547,47.86,77718.17,0.0,0.96756,2e-05,5.8511]
[1777110291551,47.86,77717.71,0.0,0.96756,2e-05,5.85225]
[1777110297429,47.86,77716.83,0.0,0.96754,2e-05,5.85449]
[1777110302464,47.86,77714.38,0.0,0.9675,2e-05,5.86098]
[1777110307567,47.85,77714.58,0.0,0.9675,2e-05,5.86025]
[1777110311527,47.86,77717.43,0.0,0.96755,2e-05,5.85337]
[1777110316563,47.86,77719.14,0.0,0.96758,2e-05,5.84863]
[1777110321581,47.86,77714.92,0.0,0.9675,2e-05,5.85998]
[1777110327587,47.86,77712.68,0.0,0.96746,2e-05,5.86583]
[1777110332593,47.86,77710.64,0.0,0.96744,2e-05,5.86893]
[1777110338599,47.85,77708.64,0.0,0.9674,2e-05,5.87403]
[1777110343604,47.85,77707.44,0.0,0.96738,2e-05,5.87699]
[1777110348609,47.85,77706.69,0.0,0.96737,2e-05,5.87875]
[1777110353614,47.85,77705.37,0.0,0.96735,2e-05,5.88201]
[1777110358620,47.85,77704.44,0.0,0.96733,2e-05,5.88416]
[1777110363625,47.85,77702.78,0.0,0.9673,2e-05,5.8883]
[1777110366628,47.85,77696.1,0.0,0.96718,2e-05,5.90632]
[1777110371633,47.85,77695.97,0.0,0.96718,2e-05,5.90608]
[1777110376638,47.85,77699.02,0.0,0.96724,2e-05,5.89722]
[1777110382644,47.85,77699.1,0.0,0.96725,2e-05,5.89642]
[1777110387649,47.84,77698.13,0.0,0.96723,2e-05,5.89857]
[1777110392654,47.84,77696.63,0.0,0.96722,2e-05,5.89992]
[1777110397659,47.84,77693.44,0.0,0.96716,2e-05,5.90816]
[1777110402664,47.84,77686.5,0.0,0.96703,2e-05,5.92656]
[1777110407669,47.84,77688.98,0.0,0.96708,2e-05,5.91904]
[1777110412674,47.84,77690.66,0.0,0.96712,2e-05,5.91379]
[1777110417679,47.83,77692.18,0.0,0.96715,2e-05,5.90902]
[1777110422684,47.83,77694.0,0.0,0.96719,2e-05,5.90346]
[1777110427689,47.83,77693.5,0.0,0.96719,2e-05,5.9043]
[1777110429691,47.83,77698.73,0.0,0.96729,2e-05,5.88976]
[1777110434696,47.83,77699.73,0.0,0.96731,2e-05,5.88663]
[1777110439701,47.83,77699.05,0.0,0.9673,2e-05,5.88809]
[1777110444706,47.83,77698.47,0.0,0.96729,2e-05,5.88927]
[1777110449711,47.83,77697.93,0.0,0.96728,2e-05,5.89032]
[1777110455717,47.83,77698.74,0.0,0.96731,2e-05,5.88536]
[1777110461723,47.83,77698.63,0.0,0.96731,2e-05,5.8852]
[1777110467729,47.82,77697.77,0.0,0.9673,2e-05,5.88709]
[1777110473735,47.82,77697.67,0.0,0.9673,2e-05,5.8869]
[1777110479698,47.82,77696.21,0.0,0.96728,2e-05,5.8904]
[1777110484746,47.82,77696.3,0.0,0.96728,2e-05,5.88973]
[1777110489754,47.82,77692.58,0.0,0.96721,2e-05,5.89949]
[1777110494759,47.82,77692.15,0.0,0.96721,2e-05,5.90017]
[1777110499764,47.82,77692.33,0.0,0.96722,2e-05,5.89918]
[1777110505770,47.82,77692.62,0.0,0.96723,2e-05,5.89778]
[1777110511393,47.81,77692.25,0.0,0.96723,2e-05,5.89598]
[1777110516780,47.81,77692.18,0.0,0.96724,2e-05,5.8957]
[1777110523003,47.81,77692.35,0.0,0.96724,2e-05,5.89469]
[1777110531532,47.81,77692.3,0.0,0.96725,2e-05,5.89402]
[1777110535799,47.81,77700.8,0.0,0.96741,2e-05,5.87041]
[1777110536800,47.81,77707.11,0.0,0.96753,2e-05,5.85316]
[1777110542806,47.81,77706.98,0.0,0.96753,2e-05,5.85337]
[1777110547811,47.81,77709.28,0.0,0.96757,2e-05,5.84702]
[1777110552816,47.81,77711.71,0.0,0.96762,2e-05,5.84038]
[1777110556820,47.81,77716.92,0.0,0.96771,2e-05,5.82688]
[1777110562826,47.8,77720.48,0.0,0.9678,2e-05,5.81416]
[1777110563827,47.79,77730.75,0.0,0.96802,2e-05,5.78235]
[1777110566830,47.77,77735.79,0.0,0.96818,2e-05,5.75798]
[1777110572836,47.76,77741.01,0.0,0.96832,2e-05,5.73716]
[1777110577841,47.75,77745.52,0.0,0.96841,2e-05,5.72353]
[1777110582846,47.75,77749.17,0.0,0.96849,2e-05,5.71236]
[1777110587851,47.74,77752.5,0.0,0.96856,2e-05,5.70213]
[1777110590854,47.74,77746.48,0.0,0.96845,2e-05,5.71802]
[1777110595859,47.74,77746.03,0.0,0.96845,2e-05,5.7183]
[1777110600864,47.74,77747.63,0.0,0.96849,2e-05,5.71264]
[1777110604868,47.74,77738.66,0.0,0.96832,2e-05,5.73762]
[1777110605869,47.74,77732.62,0.0,0.9682,2e-05,5.75406]
[1777110609873,47.75,77727.11,0.0,0.96807,2e-05,5.77416]
[1777110614878,47.77,77724.61,0.0,0.96798,2e-05,5.78626]
[1777110619883,47.78,77720.08,0.0,0.96787,2e-05,5.80246]
[1777110624888,47.78,77715.86,0.0,0.96778,2e-05,5.81578]
[1777110629893,47.78,77713.8,0.0,0.96774,2e-05,5.8216]
[1777110634898,47.78,77712.46,0.0,0.96773,2e-05,5.82316]
[1777110640827,47.78,77714.46,0.0,0.96776,2e-05,5.81795]
[1777110645863,47.78,77719.4,0.0,0.96785,2e-05,5.80483]
[1777110650901,47.78,77716.64,0.0,0.9678,2e-05,5.81258]
[1777110655920,47.78,77712.08,0.0,0.96771,2e-05,5.82515]
[1777110660925,47.78,77709.16,0.0,0.96766,2e-05,5.83322]
[1777110665930,47.78,77708.87,0.0,0.96765,2e-05,5.83409]
[1777110670935,47.78,77705.91,0.0,0.9676,2e-05,5.84169]
[1777110677942,47.78,77705.0,0.0,0.96758,2e-05,5.84417]
[1777110683948,47.78,77701.66,0.0,0.96752,2e-05,5.85318]
[1777110688953,47.78,77701.47,0.0,0.96752,2e-05,5.85361]
[1777110693958,47.78,77703.67,0.0,0.96757,2e-05,5.84532]
[1777110699964,47.78,77703.96,0.0,0.96758,2e-05,5.84449]
[1777110704969,47.78,77703.35,0.0,0.96757,2e-05,5.84614]
[1777110709974,47.78,77702.21,0.0,0.96754,2e-05,5.84919]
[1777110715351,47.78,77701.94,0.0,0.96754,2e-05,5.84985]
[1777110720985,47.78,77701.4,0.0,0.96753,2e-05,5.85128]
[1777110726991,47.78,77701.06,0.0,0.96752,2e-05,5.85211]
[1777110731996,47.78,77701.31,0.0,0.96753,2e-05,5.85134]
[1777110738002,47.78,77700.64,0.0,0.96752,2e-05,5.85306]
[1777110743003,47.78,77701.09,0.0,0.96753,2e-05,5.85174]
[1777110749015,47.78,77700.67,0.0,0.96752,2e-05,5.85281]
[1777110754020,47.78,77701.18,0.0,0.96754,2e-05,5.84911]
[1777110759025,47.78,77701.05,0.0,0.96754,2e-05,5.84939]
[1777110764030,47.78,77700.24,0.0,0.96752,2e-05,5.85153]
[1777110769035,47.78,77699.56,0.0,0.96751,2e-05,5.85329]
[1777110772039,47.78,77706.58,0.0,0.96764,2e-05,5.83416]
[1777110777044,47.78,77710.72,0.0,0.96772,2e-05,5.823]
[1777110782822,47.78,77711.99,0.0,0.96774,2e-05,5.81981]
[1777110788056,47.78,77715.95,0.0,0.96782,2e-05,5.80928]
[1777110793061,47.78,77718.38,0.0,0.96786,2e-05,5.80298]
[1777110798066,47.78,77720.09,0.0,0.96789,2e-05,5.7987]
[1777110803071,47.78,77722.08,0.0,0.96792,2e-05,5.79371]
[1777110809004,47.79,77723.81,0.0,0.96795,2e-05,5.78953]
[1777110814082,47.79,77726.55,0.0,0.96801,2e-05,5.78039]
[1777110820083,47.79,77728.69,0.0,0.96805,2e-05,5.77524]
[1777110825095,47.79,77728.18,0.0,0.96803,2e-05,5.77718]
[1777110830100,47.79,77726.18,0.0,0.96799,2e-05,5.7831]
[1777110835105,47.79,77725.68,0.0,0.96798,2e-05,5.78495]
[1777110840110,47.79,77727.03,0.0,0.968,2e-05,5.78181]
[1777110845115,47.8,77727.3,0.0,0.968,2e-05,5.78156]
[1777110850120,47.8,77729.55,0.0,0.96804,2e-05,5.776]
[1777110855125,47.8,77728.21,0.0,0.96801,2e-05,5.78015]
[1777110860130,47.8,77728.49,0.0,0.96802,2e-05,5.7799]
[1777110865135,47.8,77729.39,0.0,0.96803,2e-05,5.77799]
[1777110870140,47.8,77729.85,0.0,0.96803,2e-05,5.77728]
[1777110875145,47.8,77733.19,0.0,0.9681,2e-05,5.76661]
[1777110880150,47.8,77735.01,0.0,0.96813,2e-05,5.76232]
[1777110884154,47.81,77741.15,0.0,0.96824,2e-05,5.74632]
[1777110886156,47.81,77747.46,0.0,0.96836,2e-05,5.72968]
[1777110891185,47.81,77751.5,0.0,0.96843,2e-05,5.7198]
[1777110896190,47.81,77752.91,0.0,0.96844,2e-05,5.71705]
[1777110902196,47.82,77753.99,0.0,0.96846,2e-05,5.71537]
[1777110907201,47.82,77754.66,0.0,0.96846,2e-05,5.71463]
[1777110912206,47.82,77755.9,0.0,0.96848,2e-05,5.71235]
[1777110917211,47.82,77755.95,0.0,0.96847,2e-05,5.71327]
[1777110922216,47.83,77756.06,0.0,0.96847,2e-05,5.71403]
[1777110928222,47.83,77755.78,0.0,0.96845,2e-05,5.71603]
[1777110933227,47.83,77755.31,0.0,0.96845,2e-05,5.71607]
[1777110938232,47.83,77754.09,0.0,0.96842,2e-05,5.72036]
[1777110943237,47.84,77753.88,0.0,0.96841,2e-05,5.72189]
[1777110948242,47.84,77754.28,0.0,0.96842,2e-05,5.72081]
[1777110953247,47.84,77754.51,0.0,0.96841,2e-05,5.72119]
[1777110959253,47.84,77754.51,0.0,0.96841,2e-05,5.72233]
[1777110964258,47.84,77756.56,0.0,0.96844,2e-05,5.71784]
[1777110969263,47.85,77760.47,0.0,0.9685,2e-05,5.7084]
[1777110974268,47.85,77760.03,0.0,0.96849,2e-05,5.71065]
[1777110980200,47.85,77759.8,0.0,0.96848,2e-05,5.71105]
[1777110986282,47.85,77760.2,0.0,0.96849,2e-05,5.71077]
[1777110992283,47.85,77760.09,0.0,0.96849,2e-05,5.71012]
[1777110997295,47.85,77760.25,0.0,0.96849,2e-05,5.70975]
[1777111002300,47.86,77760.98,0.0,0.9685,2e-05,5.70885]
[1777111007305,47.86,77766.21,0.0,0.96859,2e-05,5.69549]
[1777111012310,47.86,77769.8,0.0,0.96866,2e-05,5.68468]
[1777111018316,47.86,77767.89,0.0,0.96863,2e-05,5.68983]
[1777111023321,47.86,77766.09,0.0,0.96859,2e-05,5.69583]
[1777111028326,47.86,77764.26,0.0,0.96855,2e-05,5.70041]
[1777111033331,47.86,77762.34,0.0,0.96852,2e-05,5.70472]
[1777111034332,47.86,77756.87,0.0,0.96842,2e-05,5.71959]
[1777111038336,47.86,77746.99,0.0,0.96824,2e-05,5.74586]
[1777111043343,47.86,77749.97,0.0,0.9683,2e-05,5.73811]
[1777111048348,47.85,77752.18,0.0,0.96835,2e-05,5.7306]
[1777111054354,47.85,77752.39,0.0,0.96837,2e-05,5.72597]
[1777111059359,47.84,77753.06,0.0,0.9684,2e-05,5.72266]
[1777111064364,47.84,77754.49,0.0,0.96843,2e-05,5.71737]
[1777111066366,47.84,77760.33,0.0,0.96854,2e-05,5.70118]
[1777111071370,47.84,77758.86,0.0,0.96853,2e-05,5.70379]
[1777111076375,47.83,77759.11,0.0,0.96854,2e-05,5.7018]
[1777111081380,47.83,77758.88,0.0,0.96854,2e-05,5.70112]
[1777111086385,47.83,77758.45,0.0,0.96854,2e-05,5.70097]
[1777111089388,47.82,77751.39,0.0,0.96842,2e-05,5.71907]
[1777111094393,47.82,77750.36,0.0,0.96841,2e-05,5.72037]
[1777111099399,47.82,77750.43,0.0,0.96842,2e-05,5.71874]
[1777111104404,47.81,77750.63,0.0,0.96844,2e-05,5.71676]
[1777111108408,47.81,77742.28,0.0,0.96828,2e-05,5.73945]
[1777111113413,47.82,77740.58,0.0,0.96825,2e-05,5.74262]
[1777111118418,47.82,77739.48,0.0,0.96823,2e-05,5.74636]
[1777111123423,47.82,77738.38,0.0,0.96821,2e-05,5.74911]
[1777111128700,47.81,77737.58,0.0,0.96821,2e-05,5.74923]
[1777111134434,47.81,77737.4,0.0,0.9682,2e-05,5.74996]
[1777111139439,47.81,77739.1,0.0,0.96824,2e-05,5.7442]
[1777111144444,47.81,77741.24,0.0,0.96828,2e-05,5.73924]
[1777111150450,47.81,77742.63,0.0,0.9683,2e-05,5.73652]
[1777111156433,47.82,77737.88,0.0,0.9682,2e-05,5.75029]
[1777111158447,47.82,77736.48,0.0,0.96817,2e-05,5.75432]
[1777111159459,47.82,77731.48,0.0,0.96808,2e-05,5.76793]
[1777111161464,47.82,77719.72,0.0,0.96786,2e-05,5.79995]
[1777111162465,47.82,77710.11,0.0,0.96768,2e-05,5.82607]
[1777111164467,47.82,77704.03,0.0,0.96756,2e-05,5.84265]
[1777111169472,47.82,77707.57,0.0,0.96763,2e-05,5.83302]
[1777111174477,47.82,77706.65,0.0,0.96763,2e-05,5.8333]
[1777111179482,47.82,77706.17,0.0,0.96762,2e-05,5.83464]
[1777111184487,47.82,77704.8,0.0,0.96759,2e-05,5.8384]
[1777111190493,47.82,77703.1,0.0,0.96756,2e-05,5.84297]
[1777111195498,47.82,77702.55,0.0,0.96755,2e-05,5.84443]
[1777111200503,47.82,77702.14,0.0,0.96754,2e-05,5.84548]
[1777111205507,47.82,77704.68,0.0,0.96759,2e-05,5.83855]
[1777111211513,47.82,77709.41,0.0,0.96768,2e-05,5.82577]
[1777111216518,47.82,77708.1,0.0,0.96765,2e-05,5.82942]
[1777111221523,47.82,77705.96,0.0,0.96761,2e-05,5.83526]
[1777111226528,47.82,77705.09,0.0,0.9676,2e-05,5.83767]
[1777111231533,47.82,77707.58,0.0,0.96765,2e-05,5.82867]
[1777111236538,47.82,77709.72,0.0,0.96769,2e-05,5.82296]
[1777111240542,47.82,77715.03,0.0,0.96779,2e-05,5.80867]
[1777111245547,47.82,77716.25,0.0,0.96781,2e-05,5.80565]
[1777111250552,47.82,77716.65,0.0,0.96782,2e-05,5.80482]
[1777111255557,47.82,77714.94,0.0,0.96778,2e-05,5.80971]
[1777111260562,47.82,77715.62,0.0,0.9678,2e-05,5.8081]
[1777111265566,47.82,77719.02,0.0,0.96787,2e-05,5.79671]
[1777111267568,47.81,77724.52,0.0,0.96798,2e-05,5.78101]
[1777111272573,47.81,77724.86,0.0,0.968,2e-05,5.77813]
[1777111277578,47.8,77729.64,0.0,0.9681,2e-05,5.76331]
[1777111282583,47.8,77727.17,0.0,0.96807,2e-05,5.76817]
[1777111288589,47.79,77727.69,0.0,0.96809,2e-05,5.76456]
[1777111298431,47.79,77727.67,0.0,0.96813,2e-05,5.75879]
[1777111303603,47.78,77727.75,0.0,0.96814,2e-05,5.75681]
[1777111308608,47.78,77727.45,0.0,0.96815,2e-05,5.75589]
[1777111313613,47.77,77727.84,0.0,0.96817,2e-05,5.7531]
[1777111319579,47.77,77728.68,0.0,0.9682,2e-05,5.7488]
[1777111324615,47.77,77729.04,0.0,0.9682,2e-05,5.74764]
[1777111330631,47.77,77729.01,0.0,0.9682,2e-05,5.74817]
[1777111332633,47.77,77735.8,0.0,0.96833,2e-05,5.72924]
[1777111337638,47.76,77739.08,0.0,0.9684,2e-05,5.71898]
[1777111342642,47.76,77740.49,0.0,0.96844,2e-05,5.7138]
[1777111347648,47.76,77746.05,0.0,0.96855,2e-05,5.69754]
[1777111349650,47.75,77754.26,0.0,0.9687,2e-05,5.6751]
[1777111354655,47.75,77756.62,0.0,0.96876,2e-05,5.6656]
[1777111360661,47.75,77757.37,0.0,0.96878,2e-05,5.66246]
[1777111365666,47.75,77757.63,0.0,0.96879,2e-05,5.66084]
[1777111368669,47.75,77763.56,0.0,0.96891,2e-05,5.6445]
[1777111373674,47.74,77763.68,0.0,0.96891,2e-05,5.64343]
[1777111376677,47.74,77772.64,0.0,0.96908,2e-05,5.61917]
[1777111381682,47.74,77772.64,0.0,0.96908,2e-05,5.61862]
[1777111386686,47.74,77777.59,0.0,0.96918,2e-05,5.605]
[1777111391691,47.74,77772.76,0.0,0.96909,2e-05,5.6173]
[1777111396696,47.74,77771.17,0.0,0.96907,2e-05,5.62099]
[1777111401701,47.74,77769.88,0.0,0.96905,2e-05,5.6238]
[1777111406706,47.73,77772.1,0.0,0.96909,2e-05,5.61731]
[1777111412239,47.73,77772.45,0.0,0.96911,2e-05,5.61356]
[1777111415715,47.73,77767.11,0.0,0.96902,2e-05,5.62742]
[1777111420720,47.73,77763.0,0.0,0.96895,2e-05,5.63769]
[1777111424724,47.73,77753.15,0.0,0.96877,2e-05,5.66335]
[1777111425725,47.73,77745.83,0.0,0.96864,2e-05,5.68272]
[1777111428728,47.73,77736.81,0.0,0.96848,2e-05,5.70621]
[1777111431731,47.72,77731.28,0.0,0.96838,2e-05,5.72026]
[1777111436736,47.72,77732.79,0.0,0.96842,2e-05,5.71478]
[1777111441741,47.72,77737.92,0.0,0.96852,2e-05,5.69972]
[1777111447768,47.71,77739.72,0.0,0.96857,2e-05,5.69345]
[1777111450771,47.71,77747.65,0.0,0.96872,2e-05,5.67154]
[1777111456777,47.71,77751.58,0.0,0.96879,2e-05,5.65992]
[1777111461782,47.71,77753.52,0.0,0.96884,2e-05,5.6539]
[1777111466787,47.71,77753.65,0.0,0.96884,2e-05,5.65272]
[1777111467788,47.71,77759.85,0.0,0.96896,2e-05,5.63605]
[1777111472793,47.7,77761.99,0.0,0.96901,2e-05,5.62752]
[1777111478716,47.7,77765.12,0.0,0.96907,2e-05,5.61853]
[1777111483748,47.7,77762.51,0.0,0.96903,2e-05,5.62491]
[1777111488783,47.7,77762.41,0.0,0.96903,2e-05,5.62457]
[1777111493816,47.7,77762.31,0.0,0.96903,2e-05,5.62428]
[1777111498821,47.7,77762.21,0.0,0.96904,2e-05,5.62397]
[1777111503826,47.69,77751.11,0.0,0.96884,2e-05,5.65286]
[1777111508831,47.69,77750.36,0.0,0.96883,2e-05,5.65406]
[1777111513836,47.69,77747.76,0.0,0.96879,2e-05,5.66014]
[1777111518841,47.69,77746.52,0.0,0.96877,2e-05,5.66258]
[1777111524847,47.69,77746.07,0.0,0.96877,2e-05,5.6627]
[1777111530527,47.68,77745.88,0.0,0.96877,2e-05,5.66214]
[1777111535858,47.68,77746.51,0.0,0.9688,2e-05,5.65739]
[1777111541864,47.68,77744.59,0.0,0.96877,2e-05,5.66151]
[1777111549872,47.68,77744.67,0.0,0.96878,2e-05,5.65989]
[1777111556879,47.67,77744.56,0.0,0.96879,2e-05,5.65898]
[1777111561885,47.67,77745.48,0.0,0.96881,2e-05,5.65567]
[1777111564888,47.67,77750.98,0.0,0.96892,2e-05,5.64055]
[1777111569893,47.67,77752.37,0.0,0.96895,2e-05,5.63615]
[1777111574898,47.67,77753.59,0.0,0.96897,2e-05,5.63224]
[1777111579903,47.66,77758.72,0.0,0.96907,2e-05,5.61799]
[1777111584908,47.66,77761.33,0.0,0.96912,2e-05,5.61058]
[1777111589914,47.66,77761.39,0.0,0.96913,2e-05,5.60999]
[1777111593918,47.66,77767.74,0.0,0.96925,2e-05,5.59062]
[1777111598923,47.66,77768.28,0.0,0.96927,2e-05,5.58895]
[1777111604929,47.66,77767.93,0.0,0.96926,2e-05,5.58955]
[1777111607932,47.66,77775.14,0.0,0.96939,2e-05,5.57032]
[1777111610935,47.66,77769.17,0.0,0.96928,2e-05,5.58603]
[1777111615940,47.66,77767.75,0.0,0.96926,2e-05,5.58954]
[1777111620945,47.66,77766.31,0.0,0.96924,2e-05,5.59308]
[1777111626951,47.66,77767.22,0.0,0.96926,2e-05,5.59031]
[1777111633958,47.66,77769.95,0.0,0.96931,2e-05,5.58279]
[1777111638963,47.66,77769.32,0.0,0.9693,2e-05,5.58424]
[1777111644969,47.65,77769.83,0.0,0.96931,2e-05,5.58264]
[1777111650932,47.65,77769.92,0.0,0.96931,2e-05,5.58216]
[1777111655968,47.65,77770.52,0.0,0.96933,2e-05,5.57821]
[1777111660994,47.65,77771.25,0.0,0.96935,2e-05,5.57614]
[1777111665999,47.65,77772.49,0.0,0.96937,2e-05,5.57272]
[1777111671004,47.65,77773.0,0.0,0.96938,2e-05,5.57125]
[1777111676010,47.65,77773.96,0.0,0.9694,2e-05,5.56863]
[1777111680014,47.65,77766.8,0.0,0.96927,2e-05,5.58749]
[1777111685019,47.65,77765.56,0.0,0.96925,2e-05,5.59052]
[1777111690024,47.65,77762.74,0.0,0.9692,2e-05,5.59769]
[1777111695029,47.65,77761.78,0.0,0.96919,2e-05,5.59991]
[1777111700034,47.65,77762.89,0.0,0.96921,2e-05,5.59663]
[1777111705039,47.65,77763.48,0.0,0.96922,2e-05,5.59475]
[1777111710044,47.65,77763.52,0.0,0.96922,2e-05,5.59434]
[1777111715049,47.65,77766.34,0.0,0.96929,2e-05,5.58441]
[1777111717051,47.65,77772.28,0.0,0.9694,2e-05,5.56862]
[1777111723057,47.65,77771.95,0.0,0.96939,2e-05,5.56939]
[1777111728062,47.65,77771.72,0.0,0.96939,2e-05,5.56991]
[1777111733067,47.65,77771.21,0.0,0.96938,2e-05,5.57115]
[1777111739073,47.65,77771.33,0.0,0.96938,2e-05,5.57073]
[1777111744079,47.65,77770.67,0.0,0.96937,2e-05,5.57235]
[1777111749084,47.65,77769.52,0.0,0.96935,2e-05,5.57526]
[1777111755090,47.64,77768.4,0.0,0.96933,2e-05,5.57803]
[1777111760095,47.64,77766.56,0.0,0.9693,2e-05,5.58274]
[1777111763100,47.64,77759.09,0.0,0.96916,2e-05,5.60238]
[1777111766103,47.64,77753.41,0.0,0.96906,2e-05,5.61722]
[1777111771107,47.64,77755.31,0.0,0.96911,2e-05,5.60951]
[1777111775111,47.64,77755.17,0.0,0.96911,2e-05,5.60952]
[1777111777113,47.64,77755.23,0.0,0.96911,2e-05,5.6092]
[1777111783119,47.64,77757.23,0.0,0.96915,2e-05,5.60341]
[1777111788128,47.64,77757.97,0.0,0.96917,2e-05,5.60108]
[1777111794134,47.64,77758.28,0.0,0.96918,2e-05,5.59982]
[1777111799139,47.64,77758.38,0.0,0.96918,2e-05,5.59924]
[1777111804144,47.64,77758.34,0.0,0.96918,2e-05,5.59901]
[1777111809149,47.64,77760.12,0.0,0.96922,2e-05,5.59398]
[1777111815155,47.63,77760.49,0.0,0.96923,2e-05,5.59205]
[1777111821127,47.63,77761.83,0.0,0.96926,2e-05,5.5882]
[1777111826161,47.63,77764.22,0.0,0.9693,2e-05,5.58167]
[1777111831171,47.63,77765.19,0.0,0.96933,2e-05,5.57676]
[1777111836176,47.63,77764.96,0.0,0.96933,2e-05,5.57722]
[1777111841181,47.63,77764.9,0.0,0.96933,2e-05,5.57724]
[1777111846187,47.63,77765.64,0.0,0.96934,2e-05,5.57512]
[1777111852839,47.63,77765.18,0.0,0.96934,2e-05,5.57615]
[1777111858199,47.63,77764.21,0.0,0.96932,2e-05,5.57859]
[1777111864205,47.63,77763.73,0.0,0.96931,2e-05,5.57967]
[1777111869210,47.63,77762.21,0.0,0.96929,2e-05,5.5835]
[1777111875216,47.63,77762.16,0.0,0.96929,2e-05,5.5834]
[1777111880221,47.63,77761.57,0.0,0.96928,2e-05,5.58474]
[1777111885226,47.63,77757.34,0.0,0.9692,2e-05,5.59571]
[1777111891232,47.63,77757.68,0.0,0.96922,2e-05,5.59227]
[1777111896237,47.62,77757.83,0.0,0.96923,2e-05,5.5916]
[1777111901242,47.62,77757.78,0.0,0.96923,2e-05,5.59145]
[1777111906247,47.62,77758.03,0.0,0.96923,2e-05,5.59053]
[1777111911252,47.62,77758.59,0.0,0.96925,2e-05,5.5888]
[1777111917258,47.62,77759.04,0.0,0.96926,2e-05,5.58731]
[1777111922263,47.62,77759.35,0.0,0.96926,2e-05,5.58627]
[1777111927268,47.62,77759.56,0.0,0.96927,2e-05,5.58549]
[1777111932273,47.62,77760.07,0.0,0.96928,2e-05,5.58394]
[1777111938279,47.62,77759.71,0.0,0.96927,2e-05,5.58464]
[1777111943284,47.62,77759.02,0.0,0.96926,2e-05,5.58627]
[1777111950291,47.62,77759.55,0.0,0.96927,2e-05,5.58457]
[1777111955296,47.62,77759.89,0.0,0.96929,2e-05,5.58129]
[1777111961302,47.62,77760.26,0.0,0.9693,2e-05,5.58009]
[1777111967308,47.62,77760.0,0.0,0.9693,2e-05,5.58057]
[1777111972313,47.62,77760.51,0.0,0.96931,2e-05,5.57905]
[1777111978223,47.62,77760.48,0.0,0.96931,2e-05,5.57895]
[1777111983261,47.62,77760.41,0.0,0.96931,2e-05,5.57898]
[1777111988292,47.62,77763.56,0.0,0.96937,2e-05,5.5705]
[1777111993328,47.62,77764.16,0.0,0.96938,2e-05,5.56885]
[1777111998340,47.62,77763.72,0.0,0.96937,2e-05,5.56992]
[1777112004346,47.62,77763.89,0.0,0.96937,2e-05,5.56939]
[1777112009933,47.61,77763.28,0.0,0.96936,2e-05,5.57091]
[1777112015406,47.61,77763.35,0.0,0.96938,2e-05,5.56846]
[1777112021412,47.61,77762.94,0.0,0.96937,2e-05,5.56946]
[1777112026417,47.61,77762.32,0.0,0.96936,2e-05,5.571]
[1777112031422,47.61,77760.08,0.0,0.96932,2e-05,5.57683]
[1777112036630,47.61,77760.37,0.0,0.96933,2e-05,5.57589]
[1777112042433,47.61,77760.74,0.0,0.96933,2e-05,5.57478]
[1777112047438,47.61,77761.86,0.0,0.96935,2e-05,5.57172]
[1777112052443,47.61,77761.97,0.0,0.96936,2e-05,5.57133]
[1777112058449,47.61,77762.29,0.0,0.96936,2e-05,5.57038]
[1777112064455,47.61,77762.44,0.0,0.96937,2e-05,5.56989]
[1777112069460,47.61,77761.68,0.0,0.96935,2e-05,5.5718]
[1777112074465,47.61,77761.63,0.0,0.96936,2e-05,5.56967]
[1777112079470,47.61,77761.39,0.0,0.96936,2e-05,5.57022]
[1777112084477,47.61,77760.94,0.0,0.96935,2e-05,5.57134]
[1777112089482,47.61,77760.89,0.0,0.96935,2e-05,5.57138]
[1777112097490,47.61,77760.77,0.0,0.96935,2e-05,5.57153]
[1777112103094,47.61,77760.71,0.0,0.96935,2e-05,5.57157]
[1777112108500,47.61,77760.82,0.0,0.96935,2e-05,5.57121]
[1777112113505,47.61,77760.6,0.0,0.96935,2e-05,5.57168]
[1777112118510,47.61,77760.4,0.0,0.96935,2e-05,5.57213]
[1777112123515,47.61,77760.45,0.0,0.96935,2e-05,5.57188]
[1777112128520,47.61,77760.48,0.0,0.96935,2e-05,5.57171]
[1777112133525,47.61,77760.6,0.0,0.96936,2e-05,5.56912]
[1777112139531,47.61,77760.52,0.0,0.96936,2e-05,5.56925]
[1777112144536,47.61,77760.45,0.0,0.96936,2e-05,5.56935]
[1777112150541,47.61,77760.27,0.0,0.96936,2e-05,5.56973]
[1777112156547,47.61,77759.84,0.0,0.96935,2e-05,5.57078]
[1777112162508,47.61,77759.43,0.0,0.96935,2e-05,5.57175]
[1777112167543,47.61,77761.31,0.0,0.96938,2e-05,5.5667]
[1777112172569,47.61,77763.9,0.0,0.96943,2e-05,5.55982]
[1777112177574,47.61,77766.29,0.0,0.96947,2e-05,5.55354]
[1777112182579,47.61,77766.19,0.0,0.96947,2e-05,5.55384]
[1777112187584,47.61,77764.42,0.0,0.96944,2e-05,5.55856]
[1777112192721,47.61,77764.59,0.0,0.96945,2e-05,5.55594]
[1777112198595,47.61,77764.14,0.0,0.96944,2e-05,5.55718]
[1777112203600,47.61,77763.93,0.0,0.96944,2e-05,5.55777]
[1777112208605,47.61,77772.35,0.0,0.96959,2e-05,5.53558]
[1777112213610,47.61,77771.04,0.0,0.96956,2e-05,5.53923]
[1777112218615,47.61,77771.47,0.0,0.96957,2e-05,5.53826]
[1777112223620,47.61,77773.01,0.0,0.9696,2e-05,5.5344]
[1777112228625,47.61,77772.5,0.0,0.96959,2e-05,5.53595]
[1777112233630,47.61,77772.18,0.0,0.96958,2e-05,5.537]
[1777112240637,47.61,77772.19,0.0,0.96958,2e-05,5.53724]
[1777112245642,47.61,77771.28,0.0,0.96956,2e-05,5.53982]
[1777112250647,47.61,77771.14,0.0,0.96956,2e-05,5.54036]
[1777112255652,47.61,77771.23,0.0,0.96957,2e-05,5.53811]
[1777112260657,47.61,77770.97,0.0,0.96956,2e-05,5.53899]
[1777112266240,47.61,77770.86,0.0,0.96956,2e-05,5.53948]
[1777112272669,47.61,77770.14,0.0,0.96954,2e-05,5.54158]
[1777112277674,47.61,77770.13,0.0,0.96954,2e-05,5.54175]
[1777112282679,47.61,77770.73,0.0,0.96955,2e-05,5.54032]
[1777112287687,47.62,77766.54,0.0,0.96948,2e-05,5.55151]
[1777112292692,47.62,77766.87,0.0,0.96948,2e-05,5.55071]
[1777112297697,47.62,77767.23,0.0,0.96949,2e-05,5.54984]
[1777112302702,47.62,77767.36,0.0,0.96949,2e-05,5.54961]
[1777112307707,47.62,77768.04,0.0,0.9695,2e-05,5.54789]
[1777112312712,47.62,77768.13,0.0,0.96951,2e-05,5.54558]
[1777112317717,47.62,77769.42,0.0,0.96954,2e-05,5.54232]
[1777112323723,47.62,77769.42,0.0,0.96953,2e-05,5.54248]
[1777112329681,47.62,77769.98,0.0,0.96954,2e-05,5.54119]
[1777112334717,47.62,77768.67,0.0,0.96952,2e-05,5.54479]
[1777112339741,47.62,77769.77,0.0,0.96954,2e-05,5.54204]
[1777112344746,47.62,77768.95,0.0,0.96952,2e-05,5.54435]
[1777112349751,47.62,77770.07,0.0,0.96954,2e-05,5.54152]
[1777112354756,47.62,77770.76,0.0,0.96955,2e-05,5.53986]
[1777112360762,47.62,77770.64,0.0,0.96955,2e-05,5.54038]
[1777112365768,47.62,77769.73,0.0,0.96953,2e-05,5.54293]
[1777112370773,47.62,77762.34,0.0,0.9694,2e-05,5.56202]
[1777112372775,47.62,77753.03,0.0,0.96924,2e-05,5.58444]
[1777112378781,47.62,77754.09,0.0,0.96927,2e-05,5.58137]
[1777112383786,47.62,77756.88,0.0,0.96932,2e-05,5.57384]
[1777112388792,47.62,77757.49,0.0,0.96933,2e-05,5.57211]
[1777112393797,47.62,77757.22,0.0,0.96932,2e-05,5.57272]
[1777112398802,47.62,77756.19,0.0,0.96931,2e-05,5.57531]
[1777112403807,47.62,77756.53,0.0,0.96931,2e-05,5.57429]
[1777112408812,47.62,77756.94,0.0,0.96932,2e-05,5.57307]
[1777112413817,47.62,77756.64,0.0,0.96932,2e-05,5.57373]
[1777112418822,47.62,77757.43,0.0,0.96933,2e-05,5.57154]
[1777112424828,47.62,77757.57,0.0,0.96934,2e-05,5.57104]
[1777112429833,47.62,77758.37,0.0,0.96935,2e-05,5.56884]
[1777112434837,47.62,77758.29,0.0,0.96936,2e-05,5.56677]
[1777112440843,47.61,77758.72,0.0,0.96937,2e-05,5.56558]
[1777112445848,47.61,77759.32,0.0,0.96938,2e-05,5.56394]
[1777112450853,47.61,77761.12,0.0,0.96941,2e-05,5.55912]
[1777112453856,47.61,77766.48,0.0,0.96951,2e-05,5.54499]
[1777112459862,47.62,77765.71,0.0,0.9695,2e-05,5.54717]
[1777112464867,47.62,77769.41,0.0,0.96956,2e-05,5.53752]
[1777112469872,47.62,77772.63,0.0,0.96962,2e-05,5.52925]
[1777112474877,47.62,77771.89,0.0,0.9696,2e-05,5.53145]
[1777112479882,47.62,77771.68,0.0,0.9696,2e-05,5.53224]
[1777112484891,47.62,77772.05,0.0,0.9696,2e-05,5.53147]
[1777112491898,47.62,77770.19,0.0,0.96958,2e-05,5.5345]
[1777112497904,47.62,77770.04,0.0,0.96957,2e-05,5.53515]
[1777112502909,47.62,77769.51,0.0,0.96956,2e-05,5.53674]
[1777112507915,47.62,77769.56,0.0,0.96956,2e-05,5.53679]
[1777112512920,47.62,77769.87,0.0,0.96957,2e-05,5.53614]
[1777112518485,47.62,77770.2,0.0,0.96957,2e-05,5.53551]
[1777112523931,47.62,77769.81,0.0,0.96956,2e-05,5.53673]
[1777112531939,47.62,77769.55,0.0,0.96956,2e-05,5.5377]
[1777112537134,47.62,77769.16,0.0,0.96955,2e-05,5.5389]
[1777112542950,47.62,77769.15,0.0,0.96955,2e-05,5.53912]
[1777112548695,47.62,77769.0,0.0,0.96954,2e-05,5.53969]
[1777112553961,47.62,77769.03,0.0,0.96955,2e-05,5.53762]
[1777112559967,47.62,77768.83,0.0,0.96955,2e-05,5.53833]
[1777112564972,47.63,77768.67,0.0,0.96954,2e-05,5.53892]
[1777112570367,47.63,77768.67,0.0,0.96954,2e-05,5.5391]
[1777112575982,47.63,77768.53,0.0,0.96954,2e-05,5.53965]
[1777112580987,47.63,77771.29,0.0,0.96959,2e-05,5.53251]
[1777112585992,47.63,77773.35,0.0,0.96962,2e-05,5.52736]
[1777112590997,47.63,77773.37,0.0,0.96962,2e-05,5.52756]
[1777112596002,47.63,77773.2,0.0,0.96962,2e-05,5.52825]
[1777112601007,47.63,77772.9,0.0,0.96961,2e-05,5.52929]
[1777112606012,47.63,77772.26,0.0,0.9696,2e-05,5.53119]
[1777112611017,47.63,77772.27,0.0,0.96961,2e-05,5.52921]
[1777112616022,47.63,77771.92,0.0,0.9696,2e-05,5.53038]
[1777112621027,47.63,77771.75,0.0,0.9696,2e-05,5.53105]
[1777112626032,47.63,77772.02,0.0,0.9696,2e-05,5.53056]
[1777112633039,47.63,77771.2,0.0,0.96958,2e-05,5.53301]
[1777112639045,47.63,77771.1,0.0,0.96958,2e-05,5.53354]
[1777112644050,47.63,77775.02,0.0,0.96965,2e-05,5.52343]
[1777112649055,47.63,77778.17,0.0,0.9697,2e-05,5.5155]
[1777112654060,47.64,77778.68,0.0,0.96971,2e-05,5.51453]
[1777112659990,47.64,77778.73,0.0,0.96971,2e-05,5.51483]
[1777112665033,47.64,77779.09,0.0,0.96971,2e-05,5.51423]
[1777112670061,47.64,77780.64,0.0,0.96974,2e-05,5.51054]
[1777112675081,47.64,77784.75,0.0,0.96982,2e-05,5.49804]
[1777112681087,47.64,77785.55,0.0,0.96983,2e-05,5.49655]
[1777112686092,47.64,77786.09,0.0,0.96983,2e-05,5.49564]
[1777112691097,47.64,77786.2,0.0,0.96983,2e-05,5.49586]
[1777112696102,47.65,77784.53,0.0,0.9698,2e-05,5.50073]
[1777112702107,47.64,77784.42,0.0,0.96981,2e-05,5.49896]
[1777112707112,47.63,77785.29,0.0,0.96984,2e-05,5.49455]
[1777112712356,47.64,77784.89,0.0,0.96983,2e-05,5.4962]
[1777112718122,47.64,77784.52,0.0,0.96982,2e-05,5.49767]
[1777112723127,47.64,77784.28,0.0,0.96981,2e-05,5.49881]
[1777112727131,47.64,77789.98,0.0,0.96991,2e-05,5.4843]
[1777112732136,47.64,77801.83,0.0,0.97013,2e-05,5.45182]
[1777112733137,47.64,77810.59,0.0,0.97028,2e-05,5.42921]
[1777112738142,47.64,77814.61,0.0,0.97034,2e-05,5.41988]
[1777112741145,47.65,77821.07,0.0,0.97045,2e-05,5.40386]
[1777112746150,47.64,77825.05,0.0,0.97053,2e-05,5.39225]
[1777112751155,47.64,77824.96,0.0,0.97054,2e-05,5.39061]
[1777112756160,47.64,77824.85,0.0,0.97053,2e-05,5.39227]
[1777112761165,47.65,77825.3,0.0,0.97053,2e-05,5.39248]
[1777112766170,47.65,77827.2,0.0,0.97055,2e-05,5.38894]
[1777112771175,47.65,77832.06,0.0,0.97063,2e-05,5.3778]
[1777112775179,47.66,77824.97,0.0,0.9705,2e-05,5.39732]
[1777112780184,47.66,77824.49,0.0,0.97048,2e-05,5.39987]
[1777112785189,47.66,77825.51,0.0,0.97049,2e-05,5.39851]
[1777112791195,47.67,77825.24,0.0,0.97049,2e-05,5.39862]
[1777112796200,47.67,77824.4,0.0,0.97046,2e-05,5.40208]
[1777112801205,47.67,77819.77,0.0,0.97037,2e-05,5.4153]
[1777112807031,47.68,77820.48,0.0,0.97038,2e-05,5.41485]
[1777112812216,47.68,77821.53,0.0,0.97039,2e-05,5.41332]
[1777112817222,47.68,77822.3,0.0,0.97039,2e-05,5.41249]
[1777112823143,47.69,77824.42,0.0,0.97042,2e-05,5.40846]
[1777112829184,47.69,77824.42,0.0,0.97041,2e-05,5.4099]
[1777112834219,47.69,77825.5,0.0,0.97042,2e-05,5.40831]
[1777112839244,47.7,77825.41,0.0,0.97041,2e-05,5.40976]
[1777112845250,47.7,77825.18,0.0,0.9704,2e-05,5.41176]
[1777112850255,47.7,77824.92,0.0,0.97039,2e-05,5.41363]
[1777112855260,47.71,77825.7,0.0,0.9704,2e-05,5.41062]
[1777112857262,47.71,77825.86,0.0,0.9704,2e-05,5.41068]
[1777112860936,47.71,77825.86,0.0,0.9704,2e-05,5.41162]
[1777112866444,47.71,77825.85,0.0,0.97039,2e-05,5.41282]
[1777112872277,47.72,77822.77,0.0,0.97033,2e-05,5.42213]
[1777112877282,47.72,77823.58,0.0,0.97033,2e-05,5.42111]
[1777112882288,47.72,77824.28,0.0,0.97034,2e-05,5.4204]
[1777112887293,47.72,77825.63,0.0,0.97036,2e-05,5.418]
[1777112893298,47.73,77825.82,0.0,0.97035,2e-05,5.41883]
[1777112898303,47.73,77828.09,0.0,0.97038,2e-05,5.41405]
[1777112903703,47.73,77830.41,0.0,0.97041,2e-05,5.40947]
[1777112907312,47.74,77824.88,0.0,0.97031,2e-05,5.42446]
[1777112912317,47.74,77823.65,0.0,0.97029,2e-05,5.42651]
[1777112917325,47.74,77825.62,0.0,0.97032,2e-05,5.42249]
[1777112922330,47.74,77823.82,0.0,0.97028,2e-05,5.42818]
[1777112928336,47.75,77821.31,0.0,0.97023,2e-05,5.43588]
[1777112934342,47.75,77821.18,0.0,0.97022,2e-05,5.43734]
[1777112939347,47.75,77816.64,0.0,0.97014,2e-05,5.44999]
[1777112944352,47.75,77814.26,0.0,0.97009,2e-05,5.45696]
[1777112949357,47.75,77812.71,0.0,0.97006,2e-05,5.46175]
[1777112954362,47.76,77810.39,0.0,0.97001,2e-05,5.46848]
[1777112959367,47.76,77808.43,0.0,0.96997,2e-05,5.47425]
[1777112964372,47.76,77816.24,0.0,0.97011,2e-05,5.45455]
[1777112969377,47.76,77815.71,0.0,0.97009,2e-05,5.45669]
[1777112974382,47.76,77815.22,0.0,0.97009,2e-05,5.45654]
[1777112979387,47.77,77817.07,0.0,0.97012,2e-05,5.45249]
[1777112985393,47.77,77819.16,0.0,0.97015,2e-05,5.44803]
[1777112990398,47.77,77820.67,0.0,0.97017,2e-05,5.44494]
[1777112995403,47.77,77820.16,0.0,0.97015,2e-05,5.4471]
[1777113001388,47.77,77821.32,0.0,0.97017,2e-05,5.4451]
[1777113006414,47.78,77823.14,0.0,0.97019,2e-05,5.44123]
[1777113011419,47.78,77823.85,0.0,0.9702,2e-05,5.44026]
[1777113016424,47.78,77829.03,0.0,0.97029,2e-05,5.42777]
[1777113021429,47.78,77828.94,0.0,0.97028,2e-05,5.429]
[1777113026434,47.79,77828.65,0.0,0.97027,2e-05,5.43072]
[1777113031439,47.79,77826.77,0.0,0.97024,2e-05,5.43436]
[1777113036444,47.79,77828.21,0.0,0.97026,2e-05,5.43158]
[1777113041450,47.79,77829.77,0.0,0.97028,2e-05,5.42848]
[1777113046455,47.8,77830.41,0.0,0.97028,2e-05,5.42779]
[1777113051460,47.8,77829.1,0.0,0.97025,2e-05,5.43215]
[1777113056465,47.8,77829.12,0.0,0.97025,2e-05,5.43303]
[1777113061470,47.8,77828.97,0.0,0.97024,2e-05,5.43436]
[1777113067482,47.81,77829.23,0.0,0.97024,2e-05,5.43478]
[1777113072885,47.81,77829.51,0.0,0.97023,2e-05,5.43515]
[1777113078493,47.81,77830.01,0.0,0.97024,2e-05,5.43476]
[1777113083498,47.81,77830.77,0.0,0.97024,2e-05,5.43371]
[1777113089504,47.82,77830.83,0.0,0.97024,2e-05,5.43463]
[1777113096511,47.82,77831.24,0.0,0.97025,2e-05,5.43268]
[1777113099515,47.82,77837.31,0.0,0.97035,2e-05,5.41753]
[1777113102518,47.82,77859.56,0.0,0.97073,2e-05,5.36093]
[1777113105521,47.83,77852.1,0.0,0.9706,2e-05,5.38095]
[1777113109525,47.83,77846.82,0.0,0.9705,2e-05,5.39557]
[1777113114530,47.83,77847.14,0.0,0.9705,2e-05,5.39598]
[1777113119535,47.83,77850.49,0.0,0.97055,2e-05,5.38857]
[1777113124540,47.84,77849.4,0.0,0.97052,2e-05,5.39265]
[1777113129545,47.84,77848.4,0.0,0.97049,2e-05,5.39646]
[1777113134550,47.84,77847.55,0.0,0.97047,2e-05,5.39985]
[1777113139555,47.85,77847.62,0.0,0.97047,2e-05,5.40084]
[1777113144560,47.85,77850.89,0.0,0.97051,2e-05,5.39362]
[1777113149565,47.85,77849.74,0.0,0.97049,2e-05,5.39781]
[1777113154570,47.86,77849.2,0.0,0.97048,2e-05,5.39823]
[1777113160501,47.86,77848.34,0.0,0.97046,2e-05,5.40186]
[1777113165581,47.86,77852.0,0.0,0.97051,2e-05,5.3936]
[1777113170586,47.87,77851.44,0.0,0.97049,2e-05,5.39625]
[1777113175591,47.87,77849.85,0.0,0.97046,2e-05,5.40152]
[1777113180596,47.87,77847.16,0.0,0.9704,2e-05,5.4096]
[1777113185602,47.87,77845.79,0.0,0.97037,2e-05,5.41421]
[1777113190607,47.88,77845.32,0.0,0.97036,2e-05,5.41644]
[1777113195612,47.88,77850.1,0.0,0.97043,2e-05,5.4052]
[1777113200617,47.88,77850.98,0.0,0.97044,2e-05,5.40403]
[1777113205622,47.88,77853.88,0.0,0.97049,2e-05,5.39641]
[1777113210626,47.88,77853.07,0.0,0.97049,2e-05,5.39643]
[1777113216632,47.87,77853.15,0.0,0.97052,2e-05,5.39159]
[1777113221637,47.87,77852.57,0.0,0.97053,2e-05,5.39105]
[1777113227643,47.87,77852.42,0.0,0.97052,2e-05,5.3916]
[1777113232648,47.87,77852.05,0.0,0.97051,2e-05,5.39377]
[1777113237653,47.87,77852.73,0.0,0.97051,2e-05,5.39324]
[1777113242658,47.88,77852.27,0.0,0.9705,2e-05,5.39564]
[1777113247663,47.88,77852.0,0.0,0.97048,2e-05,5.39751]
[1777113254670,47.88,77852.67,0.0,0.97048,2e-05,5.39746]
[1777113259675,47.89,77853.29,0.0,0.97049,2e-05,5.39703]
[1777113264680,47.89,77853.71,0.0,0.97049,2e-05,5.39711]
[1777113269685,47.89,77855.02,0.0,0.9705,2e-05,5.39492]
[1777113274690,47.89,77854.93,0.0,0.9705,2e-05,5.39419]
[1777113279695,47.9,77853.28,0.0,0.97047,2e-05,5.39898]
[1777113284702,47.9,77852.74,0.0,0.97045,2e-05,5.40152]
[1777113289707,47.9,77850.73,0.0,0.97041,2e-05,5.40779]
[1777113291710,47.9,77844.19,0.0,0.97029,2e-05,5.42509]
[1777113296715,47.9,77842.77,0.0,0.97026,2e-05,5.42966]
[1777113302721,47.91,77842.18,0.0,0.97025,2e-05,5.43223]
[1777113307726,47.91,77842.48,0.0,0.97025,2e-05,5.43233]
[1777113312731,47.91,77842.3,0.0,0.97024,2e-05,5.43364]
[1777113317735,47.91,77842.33,0.0,0.97023,2e-05,5.43441]
[1777113321739,47.92,77836.2,0.0,0.97012,2e-05,5.45093]
[1777113326664,47.92,77831.16,0.0,0.97003,2e-05,5.46464]
[1777113331750,47.92,77831.47,0.0,0.97004,2e-05,5.46226]
[1777113336755,47.92,77826.83,0.0,0.96995,2e-05,5.4749]
[1777113341760,47.92,77823.75,0.0,0.9699,2e-05,5.48333]
[1777113346765,47.92,77823.58,0.0,0.96989,2e-05,5.48422]
[1777113351769,47.92,77822.65,0.0,0.96987,2e-05,5.48702]
[1777113357775,47.92,77824.04,0.0,0.96989,2e-05,5.48391]
[1777113362780,47.93,77825.86,0.0,0.96992,2e-05,5.4796]
[1777113367785,47.93,77826.51,0.0,0.96993,2e-05,5.47836]
[1777113374792,47.93,77827.88,0.0,0.96995,2e-05,5.47547]
[1777113379797,47.93,77833.9,0.0,0.97005,2e-05,5.46033]
[1777113384802,47.93,77834.12,0.0,0.97005,2e-05,5.46039]
[1777113389807,47.93,77834.2,0.0,0.97005,2e-05,5.46077]
[1777113395813,47.93,77834.56,0.0,0.97006,2e-05,5.45842]
[1777113400817,47.94,77834.59,0.0,0.97006,2e-05,5.45898]
[1777113406221,47.94,77834.72,0.0,0.97006,2e-05,5.45938]
[1777113411258,47.94,77834.43,0.0,0.97005,2e-05,5.46073]
[1777113416833,47.94,77834.89,0.0,0.97005,2e-05,5.46015]
[1777113422839,47.94,77834.99,0.0,0.97005,2e-05,5.46061]
[1777113427844,47.94,77835.01,0.0,0.97005,2e-05,5.46116]
[1777113433850,47.95,77835.39,0.0,0.97005,2e-05,5.46089]
[1777113439453,47.95,77835.44,0.0,0.97004,2e-05,5.46147]
[1777113444489,47.95,77836.43,0.0,0.97006,2e-05,5.45952]
[1777113449865,47.95,77836.93,0.0,0.97006,2e-05,5.45883]
[1777113454870,47.95,77836.74,0.0,0.97007,2e-05,5.45776]
[1777113459875,47.95,77836.99,0.0,0.97007,2e-05,5.45772]
[1777113465635,47.96,77837.01,0.0,0.97006,2e-05,5.45842]
[1777113470886,47.96,77840.8,0.0,0.97012,2e-05,5.44922]
[1777113475891,47.96,77841.1,0.0,0.97012,2e-05,5.44914]
[1777113480897,47.96,77838.18,0.0,0.97007,2e-05,5.45734]
[1777113485902,47.96,77837.44,0.0,0.97005,2e-05,5.45986]
[1777113491490,47.96,77837.12,0.0,0.97004,2e-05,5.46138]
[1777113496851,47.97,77836.86,0.0,0.97003,2e-05,5.46263]
[1777113501918,47.97,77831.49,0.0,0.96994,2e-05,5.47712]
[1777113506923,47.97,77830.29,0.0,0.96991,2e-05,5.48069]
[1777113512929,47.97,77831.03,0.0,0.96993,2e-05,5.47711]
[1777113517934,47.97,77831.26,0.0,0.96993,2e-05,5.47694]
[1777113522939,47.97,77831.18,0.0,0.96993,2e-05,5.4776]
[1777113527944,47.97,77830.91,0.0,0.96992,2e-05,5.47873]
[1777113532949,47.97,77830.94,0.0,0.96992,2e-05,5.4791]
[1777113537954,47.98,77831.41,0.0,0.96992,2e-05,5.4783]
[1777113542959,47.98,77825.79,0.0,0.96982,2e-05,5.49329]
[1777113547964,47.98,77821.34,0.0,0.96974,2e-05,5.50512]
[1777113548965,47.98,77828.12,0.0,0.96986,2e-05,5.48752]
[1777113549966,47.98,77837.65,0.0,0.97003,2e-05,5.46286]
[1777113554971,47.98,77838.16,0.0,0.97003,2e-05,5.46211]
[1777113559976,47.98,77838.47,0.0,0.97004,2e-05,5.46186]
[1777113564981,47.98,77838.67,0.0,0.97004,2e-05,5.46189]
[1777113570990,47.98,77838.65,0.0,0.97003,2e-05,5.46264]
[1777113575995,47.99,77838.66,0.0,0.97004,2e-05,5.46101]
[1777113581000,47.99,77838.42,0.0,0.97003,2e-05,5.46219]
[1777113586007,47.99,77838.34,0.0,0.97003,2e-05,5.46295]
[1777113591012,47.99,77838.3,0.0,0.97002,2e-05,5.46359]
[1777113596017,47.99,77838.31,0.0,0.97002,2e-05,5.46412]
[1777113601022,47.99,77838.44,0.0,0.97002,2e-05,5.46432]
[1777113606028,47.99,77839.4,0.0,0.97003,2e-05,5.46238]
[1777113611033,47.99,77838.39,0.0,0.97001,2e-05,5.46553]
[1777113616038,48.0,77838.26,0.0,0.97,2e-05,5.46639]
[1777113621043,48.0,77836.71,0.0,0.96997,2e-05,5.47092]
[1777113626048,48.0,77836.53,0.0,0.96997,2e-05,5.47184]
[1777113631053,48.0,77836.78,0.0,0.96998,2e-05,5.46951]
[1777113636058,48.0,77835.82,0.0,0.96996,2e-05,5.47246]
[1777113641064,48.0,77827.95,0.0,0.96982,2e-05,5.49332]
[1777113646069,48.0,77828.51,0.0,0.96982,2e-05,5.49217]
[1777113651074,48.0,77828.19,0.0,0.96982,2e-05,5.49329]
[1777113656079,48.0,77828.62,0.0,0.96982,2e-05,5.49247]
[1777113660083,48.0,77822.05,0.0,0.9697,2e-05,5.50978]
[1777113666089,48.01,77820.02,0.0,0.96967,2e-05,5.51524]
[1777113672080,48.01,77818.73,0.0,0.96964,2e-05,5.51869]
[1777113678101,48.01,77817.22,0.0,0.96962,2e-05,5.5227]
[1777113683106,48.01,77815.83,0.0,0.96959,2e-05,5.52636]
[1777113688111,48.01,77814.72,0.0,0.96957,2e-05,5.52926]
[1777113693116,48.01,77813.37,0.0,0.96956,2e-05,5.53056]
[1777113695118,48.01,77808.36,0.0,0.96947,2e-05,5.54364]
[1777113700277,48.0,77808.12,0.0,0.96947,2e-05,5.54413]
[1777113706129,48.0,77807.28,0.0,0.96945,2e-05,5.54613]
[1777113712135,48.0,77806.94,0.0,0.96945,2e-05,5.54682]
[1777113717140,48.0,77805.37,0.0,0.96942,2e-05,5.55078]
[1777113722145,48.0,77809.66,0.0,0.9695,2e-05,5.53938]
[1777113727150,48.0,77809.53,0.0,0.9695,2e-05,5.53961]
[1777113729153,48.0,77814.56,0.0,0.96959,2e-05,5.52643]
[1777113734158,48.0,77817.28,0.0,0.96964,2e-05,5.51936]
[1777113739163,48.0,77818.72,0.0,0.96966,2e-05,5.51568]
[1777113744168,48.0,77816.32,0.0,0.96962,2e-05,5.52202]
[1777113750174,48.0,77815.49,0.0,0.9696,2e-05,5.52424]
[1777113755179,48.0,77813.88,0.0,0.96958,2e-05,5.52626]
[1777113756180,48.0,77799.69,0.0,0.96933,2e-05,5.56342]
[1777113761185,48.0,77796.9,0.0,0.96928,2e-05,5.57039]
[1777113766190,48.0,77792.72,0.0,0.96921,2e-05,5.581]
[1777113771194,48.0,77792.52,0.0,0.96921,2e-05,5.58107]
[1777113776199,48.0,77792.52,0.0,0.96921,2e-05,5.58062]
[1777113781204,48.0,77791.56,0.0,0.9692,2e-05,5.58268]
[1777113786209,48.0,77791.34,0.0,0.9692,2e-05,5.58282]
[1777113793216,48.0,77791.98,0.0,0.96921,2e-05,5.58048]
[1777113796219,47.99,77777.99,0.0,0.96896,2e-05,5.61711]
[1777113798221,47.99,77772.75,0.0,0.96887,2e-05,5.63067]
[1777113800672,47.99,77775.05,0.0,0.96891,2e-05,5.62408]
[1777113802225,47.99,77788.51,0.0,0.96916,2e-05,5.58837]
[1777113807230,47.99,77788.83,0.0,0.96917,2e-05,5.58608]
[1777113812235,47.99,77788.5,0.0,0.96919,2e-05,5.58377]
[1777113817240,47.98,77785.64,0.0,0.96914,2e-05,5.59084]
[1777113823246,47.98,77785.53,0.0,0.96914,2e-05,5.5905]
[1777113829252,47.98,77784.81,0.0,0.96913,2e-05,5.59177]
[1777113835258,47.98,77784.18,0.0,0.96912,2e-05,5.59277]
[1777113840263,47.98,77784.26,0.0,0.96913,2e-05,5.59201]
[1777113845270,47.98,77786.02,0.0,0.96917,2e-05,5.58684]
[1777113850275,47.98,77786.46,0.0,0.96918,2e-05,5.58521]
[1777113855280,47.97,77787.46,0.0,0.9692,2e-05,5.58209]
[1777113860285,47.97,77789.0,0.0,0.96923,2e-05,5.57761]
[1777113866291,47.97,77789.49,0.0,0.96924,2e-05,5.57583]
[1777113872473,47.97,77790.4,0.0,0.96927,2e-05,5.57076]
[1777113878303,47.97,77791.38,0.0,0.96929,2e-05,5.56778]
[1777113883308,47.97,77792.59,0.0,0.96932,2e-05,5.56428]
[1777113888313,47.97,77793.55,0.0,0.96933,2e-05,5.56146]
[1777113890315,47.97,77800.0,0.0,0.96945,2e-05,5.54443]
[1777113895320,47.97,77801.41,0.0,0.96948,2e-05,5.54063]
[1777113900325,47.97,77800.62,0.0,0.96946,2e-05,5.5426]
[1777113905330,47.97,77798.26,0.0,0.96942,2e-05,5.54868]
[1777113910335,47.97,77801.11,0.0,0.96947,2e-05,5.54109]
[1777113915340,47.97,77800.27,0.0,0.96946,2e-05,5.54318]
[1777113920345,47.97,77799.93,0.0,0.96945,2e-05,5.54395]
[1777113924349,47.97,77807.43,0.0,0.96959,2e-05,5.52422]
[1777113925350,47.97,77812.71,0.0,0.96968,2e-05,5.51044]
[1777113930359,47.97,77812.52,0.0,0.96968,2e-05,5.51107]
[1777113935365,47.97,77812.05,0.0,0.96968,2e-05,5.51027]
[1777113940948,47.97,77812.07,0.0,0.96968,2e-05,5.51042]
[1777113947377,47.97,77812.57,0.0,0.96969,2e-05,5.50928]
[1777113952382,47.97,77812.9,0.0,0.96969,2e-05,5.50859]
[1777113957387,47.97,77813.26,0.0,0.9697,2e-05,5.50782]
[1777113962392,47.97,77813.66,0.0,0.9697,2e-05,5.50696]
[1777113969145,47.97,77813.86,0.0,0.96971,2e-05,5.50668]
[1777113974404,47.97,77813.75,0.0,0.9697,2e-05,5.50716]
[1777113983413,47.97,77813.61,0.0,0.9697,2e-05,5.50783]
[1777113989419,47.97,77813.47,0.0,0.96969,2e-05,5.5084]
[1777113992422,47.97,77805.51,0.0,0.96956,2e-05,5.52711]
[1777113997427,47.97,77806.43,0.0,0.96958,2e-05,5.52469]
[1777114002432,47.97,77808.13,0.0,0.96961,2e-05,5.52029]
[1777114008128,47.97,77808.16,0.0,0.96961,2e-05,5.52029]
[1777114013442,47.97,77807.49,0.0,0.9696,2e-05,5.52211]
[1777114019448,47.97,77808.65,0.0,0.96962,2e-05,5.51916]
[1777114024453,47.97,77808.3,0.0,0.96961,2e-05,5.52013]
[1777114027456,47.97,77798.88,0.0,0.96944,2e-05,5.54482]
[1777114032461,47.97,77796.3,0.0,0.9694,2e-05,5.5514]
[1777114038348,47.97,77793.84,0.0,0.96935,2e-05,5.55756]
[1777114043472,47.97,77791.02,0.0,0.96931,2e-05,5.56467]
[1777114049478,47.97,77789.71,0.0,0.96928,2e-05,5.56774]
[1777114055485,47.97,77789.27,0.0,0.96929,2e-05,5.56629]
[1777114060593,47.97,77787.12,0.0,0.96925,2e-05,5.57161]
[1777114068572,47.97,77787.14,0.0,0.96926,2e-05,5.57098]
[1777114073605,47.97,77785.32,0.0,0.96923,2e-05,5.5754]
[1777114075607,47.97,77779.83,0.0,0.96913,2e-05,5.58968]
[1777114080612,47.96,77778.12,0.0,0.9691,2e-05,5.59366]
[1777114085619,47.96,77775.98,0.0,0.96907,2e-05,5.59876]
[1777114090624,47.96,77773.22,0.0,0.96902,2e-05,5.60545]
[1777114095629,47.96,77772.66,0.0,0.96902,2e-05,5.60625]
[1777114100634,47.96,77773.79,0.0,0.96904,2e-05,5.60263]
[1777114105639,47.96,77774.72,0.0,0.96906,2e-05,5.59957]
[1777114110644,47.95,77774.97,0.0,0.96907,2e-05,5.59831]
[1777114115649,47.95,77775.48,0.0,0.96909,2e-05,5.5942]
[1777114117651,47.95,77768.89,0.0,0.96898,2e-05,5.61139]
[1777114122656,47.95,77767.6,0.0,0.96896,2e-05,5.6141]
[1777114127661,47.95,77767.42,0.0,0.96896,2e-05,5.61385]
[1777114132666,47.95,77766.58,0.0,0.96895,2e-05,5.61536]
[1777114137671,47.95,77767.18,0.0,0.96896,2e-05,5.61304]
[1777114142676,47.94,77767.91,0.0,0.96898,2e-05,5.61043]
[1777114148682,47.94,77768.71,0.0,0.969,2e-05,5.6075]
[1777114153687,47.94,77769.09,0.0,0.96901,2e-05,5.60585]
[1777114159693,47.94,77769.2,0.0,0.96902,2e-05,5.60479]
[1777114164698,47.94,77769.92,0.0,0.96904,2e-05,5.60228]
[1777114170553,47.93,77770.12,0.0,0.96905,2e-05,5.60103]
[1777114175708,47.93,77770.5,0.0,0.96907,2e-05,5.59724]
[1777114181714,47.93,77771.02,0.0,0.96909,2e-05,5.59454]
[1777114186719,47.93,77770.67,0.0,0.96908,2e-05,5.59494]
[1777114192709,47.93,77770.23,0.0,0.96908,2e-05,5.59544]
[1777114199491,47.92,77770.21,0.0,0.96908,2e-05,5.59473]
[1777114204737,47.92,77770.72,0.0,0.9691,2e-05,5.59284]
[1777114210743,47.92,77771.14,0.0,0.96911,2e-05,5.59111]
[1777114215748,47.92,77771.15,0.0,0.96911,2e-05,5.5906]
[1777114221754,47.92,77771.5,0.0,0.96912,2e-05,5.58908]
[1777114226759,47.92,77771.52,0.0,0.96913,2e-05,5.58853]
[1777114231764,47.92,77771.63,0.0,0.96914,2e-05,5.58558]
[1777114236770,47.92,77771.3,0.0,0.96914,2e-05,5.58599]
[1777114241775,47.91,77771.33,0.0,0.96914,2e-05,5.58545]
[1777114246780,47.91,77771.8,0.0,0.96916,2e-05,5.58376]
[1777114253127,47.91,77771.51,0.0,0.96915,2e-05,5.5839]
[1777114258792,47.91,77770.89,0.0,0.96915,2e-05,5.5851]
[1777114263797,47.91,77770.6,0.0,0.96914,2e-05,5.58541]
[1777114268802,47.91,77769.78,0.0,0.96913,2e-05,5.58712]
[1777114273807,47.91,77770.98,0.0,0.96916,2e-05,5.58348]
[1777114278812,47.91,77770.6,0.0,0.96915,2e-05,5.58404]
[1777114283817,47.9,77770.7,0.0,0.96916,2e-05,5.58336]
[1777114289823,47.9,77769.98,0.0,0.96915,2e-05,5.58472]
[1777114293827,47.9,77777.9,0.0,0.9693,2e-05,5.56132]
[1777114298832,47.9,77778.98,0.0,0.96933,2e-05,5.55825]
[1777114303837,47.9,77780.33,0.0,0.96935,2e-05,5.55449]
[1777114308842,47.9,77780.92,0.0,0.96936,2e-05,5.55276]
[1777114313847,47.9,77781.23,0.0,0.96937,2e-05,5.55177]
[1777114318852,47.9,77781.85,0.0,0.96938,2e-05,5.55]
[1777114325859,47.9,77781.99,0.0,0.96939,2e-05,5.54941]
[1777114332684,47.9,77782.7,0.0,0.9694,2e-05,5.54737]
[1777114337720,47.9,77783.06,0.0,0.96941,2e-05,5.54629]
[1777114342875,47.9,77783.16,0.0,0.96941,2e-05,5.54591]
[1777114347880,47.9,77783.5,0.0,0.96942,2e-05,5.54491]
[1777114353836,47.9,77783.72,0.0,0.96943,2e-05,5.54205]
[1777114358891,47.9,77786.75,0.0,0.96949,2e-05,5.53407]
[1777114363896,47.9,77784.46,0.0,0.96945,2e-05,5.54004]
[1777114368901,47.9,77779.94,0.0,0.96937,2e-05,5.55184]
[1777114373907,47.89,77780.69,0.0,0.9694,2e-05,5.54668]
[1777114379913,47.89,77780.61,0.0,0.96941,2e-05,5.54554]
[1777114384918,47.89,77777.72,0.0,0.96936,2e-05,5.55304]
[1777114390825,47.89,77776.16,0.0,0.96933,2e-05,5.55693]
[1777114395929,47.89,77775.44,0.0,0.96932,2e-05,5.55862]
[1777114401935,47.88,77774.79,0.0,0.96931,2e-05,5.56007]
[1777114407208,47.88,77774.79,0.0,0.96931,2e-05,5.5598]
[1777114412946,47.88,77771.51,0.0,0.96926,2e-05,5.56599]
[1777114418952,47.88,77771.55,0.0,0.96927,2e-05,5.56556]
[1777114423957,47.88,77769.31,0.0,0.96923,2e-05,5.57116]
[1777114428962,47.88,77769.56,0.0,0.96924,2e-05,5.57019]
[1777114436970,47.88,77769.05,0.0,0.96923,2e-05,5.57102]
[1777114441975,47.88,77769.12,0.0,0.96923,2e-05,5.57053]
[1777114446980,47.88,77769.0,0.0,0.96923,2e-05,5.57051]
[1777114452986,47.88,77770.23,0.0,0.96926,2e-05,5.56692]
[1777114453987,47.88,77787.08,0.0,0.96956,2e-05,5.52258]
[1777114454988,47.88,77795.96,0.0,0.96972,2e-05,5.49935]
[1777114459993,47.88,77796.06,0.0,0.96972,2e-05,5.49938]
[1777114464998,47.88,77794.43,0.0,0.96969,2e-05,5.50394]
[1777114470003,47.88,77791.77,0.0,0.96964,2e-05,5.51112]
[1777114475009,47.88,77790.16,0.0,0.96962,2e-05,5.51334]
[1777114480014,47.88,77787.61,0.0,0.96957,2e-05,5.52017]
[1777114485019,47.88,77783.6,0.0,0.9695,2e-05,5.53077]
[1777114490024,47.88,77778.78,0.0,0.96941,2e-05,5.5434]
[1777114495029,47.88,77777.21,0.0,0.96939,2e-05,5.54741]
[1777114500034,47.88,77776.43,0.0,0.96937,2e-05,5.54935]
[1777114505039,47.88,77774.65,0.0,0.96934,2e-05,5.55387]
[1777114510044,47.88,77774.43,0.0,0.96934,2e-05,5.5543]
[1777114515967,47.88,77774.27,0.0,0.96934,2e-05,5.5545]
[1777114521750,47.88,77773.6,0.0,0.96933,2e-05,5.55604]
[1777114527060,47.88,77775.25,0.0,0.96936,2e-05,5.55153]
[1777114533066,47.88,77776.93,0.0,0.9694,2e-05,5.54476]
[1777114538071,47.88,77778.04,0.0,0.96942,2e-05,5.54176]
[1777114543158,47.88,77778.03,0.0,0.96942,2e-05,5.54171]
[1777114551963,47.88,77779.18,0.0,0.96944,2e-05,5.5386]
[1777114558091,47.88,77779.74,0.0,0.96945,2e-05,5.53708]
[1777114567324,47.88,77779.54,0.0,0.96945,2e-05,5.53756]
[1777114572361,47.88,77780.92,0.0,0.96948,2e-05,5.5339]
[1777114576132,47.88,77785.95,0.0,0.96957,2e-05,5.52073]
[1777114581137,47.88,77785.04,0.0,0.96955,2e-05,5.52323]
[1777114590146,47.88,77784.31,0.0,0.96953,2e-05,5.52526]
[1777114596152,47.88,77784.95,0.0,0.96956,2e-05,5.5215]
[1777114601157,47.88,77786.67,0.0,0.96959,2e-05,5.51712]
[1777114606162,47.88,77785.53,0.0,0.96957,2e-05,5.52023]
[1777114612168,47.88,77785.89,0.0,0.96957,2e-05,5.51941]
[1777114617173,47.88,77784.15,0.0,0.96954,2e-05,5.52408]
[1777114622521,47.88,77783.61,0.0,0.96953,2e-05,5.52559]
[1777114628184,47.88,77781.36,0.0,0.96949,2e-05,5.53151]
[1777114633189,47.88,77779.26,0.0,0.96945,2e-05,5.53703]
[1777114639195,47.88,77781.14,0.0,0.96948,2e-05,5.53208]
[1777114645201,47.88,77784.29,0.0,0.96954,2e-05,5.52388]
[1777114650206,47.88,77783.19,0.0,0.96952,2e-05,5.52683]
[1777114656212,47.88,77783.91,0.0,0.96954,2e-05,5.52283]
[1777114661217,47.88,77783.27,0.0,0.96953,2e-05,5.52458]
[1777114666222,47.88,77781.79,0.0,0.96951,2e-05,5.52854]
[1777114672228,47.88,77782.94,0.0,0.96953,2e-05,5.52558]
[1777114682238,47.88,77785.35,0.0,0.96957,2e-05,5.51944]
[1777114687244,47.88,77783.27,0.0,0.96953,2e-05,5.525]
[1777114693203,47.88,77781.68,0.0,0.9695,2e-05,5.52922]
[1777114698255,47.88,77782.15,0.0,0.96951,2e-05,5.52803]
[1777114703273,47.88,77782.95,0.0,0.96952,2e-05,5.52597]
[1777114708268,47.88,77783.69,0.0,0.96954,2e-05,5.52411]
[1777114709269,47.88,77783.67,0.0,0.96954,2e-05,5.52417]
[1777114714274,47.88,77784.27,0.0,0.96956,2e-05,5.52049]
[1777114715275,47.88,77779.1,0.0,0.96946,2e-05,5.53408]
[1777114716276,47.88,77770.59,0.0,0.96931,2e-05,5.55646]
[1777114721281,47.88,77766.39,0.0,0.96924,2e-05,5.56725]
[1777114727287,47.88,77765.97,0.0,0.96923,2e-05,5.568]
[1777114732292,47.88,77763.38,0.0,0.96919,2e-05,5.57451]
[1777114738299,47.88,77764.03,0.0,0.96919,2e-05,5.57397]
[1777114743304,47.88,77763.83,0.0,0.96919,2e-05,5.57416]
[1777114748309,47.88,77763.9,0.0,0.96919,2e-05,5.57364]
[1777114753314,47.88,77764.55,0.0,0.96921,2e-05,5.57156]
[1777114758319,47.88,77766.33,0.0,0.96924,2e-05,5.56655]
[1777114759320,47.88,77772.4,0.0,0.96935,2e-05,5.55049]
[1777114763324,47.88,77777.5,0.0,0.96944,2e-05,5.53704]
[1777114768729,47.88,77777.71,0.0,0.96945,2e-05,5.53645]
[1777114774335,47.88,77779.39,0.0,0.96949,2e-05,5.52984]
[1777114779340,47.88,77779.31,0.0,0.96949,2e-05,5.53006]
[1777114784345,47.88,77781.12,0.0,0.96952,2e-05,5.52535]
[1777114789350,47.88,77780.5,0.0,0.96951,2e-05,5.52704]
[1777114794355,47.88,77777.1,0.0,0.96945,2e-05,5.536]
[1777114799360,47.88,77774.73,0.0,0.9694,2e-05,5.54215]
[1777114804365,47.88,77774.79,0.0,0.96941,2e-05,5.54194]
[1777114810370,47.88,77774.58,0.0,0.9694,2e-05,5.54238]
[1777114815375,47.88,77772.29,0.0,0.96936,2e-05,5.5483]
[1777114821381,47.88,77771.48,0.0,0.96935,2e-05,5.55026]
[1777114827387,47.88,77767.12,0.0,0.96927,2e-05,5.5615]
[1777114832392,47.88,77765.62,0.0,0.96926,2e-05,5.56302]
[1777114837397,47.87,77765.23,0.0,0.96925,2e-05,5.56379]
[1777114842402,47.87,77764.33,0.0,0.96924,2e-05,5.56589]
[1777114847407,47.87,77759.24,0.0,0.96915,2e-05,5.57901]
[1777114853340,47.87,77759.49,0.0,0.96916,2e-05,5.5779]
[1777114858377,47.87,77758.11,0.0,0.96913,2e-05,5.58114]
[1777114863414,47.87,77757.83,0.0,0.96913,2e-05,5.58147]
[1777114868427,47.87,77758.23,0.0,0.96914,2e-05,5.57999]
[1777114874283,47.87,77758.52,0.0,0.96915,2e-05,5.57877]
[1777114879438,47.87,77758.41,0.0,0.96915,2e-05,5.57868]
[1777114885444,47.87,77756.63,0.0,0.96912,2e-05,5.58291]
[1777114891450,47.86,77756.44,0.0,0.96913,2e-05,5.58069]
[1777114896455,47.86,77755.41,0.0,0.96912,2e-05,5.58303]
[1777114901460,47.86,77754.98,0.0,0.96911,2e-05,5.58375]
[1777114907465,47.86,77755.5,0.0,0.96912,2e-05,5.58186]
[1777114913471,47.86,77755.95,0.0,0.96914,2e-05,5.5802]
[1777114918476,47.86,77756.09,0.0,0.96914,2e-05,5.57944]
[1777114923481,47.86,77755.03,0.0,0.96912,2e-05,5.58184]
[1777114928868,47.86,77755.99,0.0,0.96914,2e-05,5.57885]
[1777114935493,47.86,77756.25,0.0,0.96915,2e-05,5.57769]
[1777114941502,47.85,77756.64,0.0,0.96916,2e-05,5.57623]
[1777114946507,47.85,77758.48,0.0,0.9692,2e-05,5.57105]
[1777114951512,47.85,77757.99,0.0,0.9692,2e-05,5.56981]
[1777114956517,47.85,77759.51,0.0,0.96923,2e-05,5.56552]
[1777114959520,47.85,77766.85,0.0,0.96937,2e-05,5.54602]
[1777114964525,47.85,77764.04,0.0,0.96932,2e-05,5.55329]
[1777114970531,47.85,77763.4,0.0,0.9693,2e-05,5.55478]
[1777114975536,47.85,77759.12,0.0,0.96923,2e-05,5.56587]
[1777114982240,47.85,77758.37,0.0,0.96922,2e-05,5.56748]
[1777114988283,47.85,77757.81,0.0,0.96921,2e-05,5.56861]
[1777114993573,47.85,77757.71,0.0,0.96921,2e-05,5.56857]
[1777114999161,47.85,77756.48,0.0,0.96919,2e-05,5.57146]
[1777115004584,47.85,77756.9,0.0,0.9692,2e-05,5.57004]
[1777115009589,47.84,77757.38,0.0,0.96921,2e-05,5.56848]
[1777115015595,47.84,77757.52,0.0,0.96923,2e-05,5.56558]
[1777115020600,47.84,77757.22,0.0,0.96922,2e-05,5.56612]
[1777115026563,47.84,77757.24,0.0,0.96923,2e-05,5.56574]
[1777115031599,47.84,77757.42,0.0,0.96923,2e-05,5.565]
[1777115036617,47.84,77757.14,0.0,0.96923,2e-05,5.5655]
[1777115041622,47.84,77757.18,0.0,0.96923,2e-05,5.56513]
[1777115046627,47.84,77757.19,0.0,0.96923,2e-05,5.56483]
[1777115051632,47.84,77756.98,0.0,0.96923,2e-05,5.56512]
[1777115056637,47.84,77756.82,0.0,0.96923,2e-05,5.56528]
[1777115061642,47.84,77765.8,0.0,0.96939,2e-05,5.54137]
[1777115066647,47.84,77764.95,0.0,0.96938,2e-05,5.54355]
[1777115071652,47.84,77764.29,0.0,0.96938,2e-05,5.543]
[1777115076657,47.84,77763.92,0.0,0.96937,2e-05,5.54389]
[1777115081662,47.83,77763.33,0.0,0.96937,2e-05,5.54405]
[1777115086667,47.83,77762.63,0.0,0.96936,2e-05,5.54581]
[1777115091672,47.83,77762.11,0.0,0.96935,2e-05,5.54708]
[1777115096679,47.83,77761.59,0.0,0.96934,2e-05,5.54835]
[1777115101684,47.83,77760.31,0.0,0.96932,2e-05,5.55156]
[1777115106689,47.83,77761.2,0.0,0.96934,2e-05,5.54908]
[1777115111693,47.83,77760.57,0.0,0.96932,2e-05,5.55062]
[1777115117220,47.83,77758.96,0.0,0.9693,2e-05,5.55468]
[1777115122704,47.83,77758.56,0.0,0.96929,2e-05,5.55557]
[1777115127709,47.83,77758.14,0.0,0.96928,2e-05,5.55651]
[1777115132714,47.83,77758.01,0.0,0.96929,2e-05,5.55446]
[1777115134716,47.83,77751.41,0.0,0.96918,2e-05,5.57181]
[1777115139721,47.83,77747.61,0.0,0.96911,2e-05,5.58152]
[1777115144726,47.83,77746.6,0.0,0.96909,2e-05,5.5838]
[1777115149731,47.83,77745.35,0.0,0.96908,2e-05,5.58592]
[1777115154736,47.82,77744.74,0.0,0.96908,2e-05,5.58551]
[1777115160742,47.82,77745.68,0.0,0.9691,2e-05,5.58253]
[1777115165747,47.82,77748.5,0.0,0.96915,2e-05,5.5747]
[1777115174756,47.82,77749.16,0.0,0.96917,2e-05,5.5724]
[1777115180762,47.82,77749.83,0.0,0.96919,2e-05,5.57025]
[1777115186709,47.81,77749.92,0.0,0.96919,2e-05,5.56967]
[1777115191745,47.81,77749.96,0.0,0.9692,2e-05,5.5671]
[1777115196779,47.81,77749.84,0.0,0.9692,2e-05,5.56714]
[1777115201787,47.81,77750.91,0.0,0.96922,2e-05,5.56408]
[1777115206850,47.81,77750.41,0.0,0.96922,2e-05,5.56516]
[1777115212800,47.81,77750.11,0.0,0.96921,2e-05,5.56565]
[1777115217805,47.81,77749.41,0.0,0.9692,2e-05,5.56726]
[1777115222810,47.81,77747.14,0.0,0.96916,2e-05,5.57298]
[1777115227815,47.81,77745.35,0.0,0.96913,2e-05,5.57737]
[1777115233032,47.81,77743.45,0.0,0.9691,2e-05,5.58196]
[1777115239074,47.81,77742.69,0.0,0.96909,2e-05,5.58351]
[1777115244109,47.81,77741.7,0.0,0.96907,2e-05,5.58571]
[1777115249837,47.8,77743.0,0.0,0.9691,2e-05,5.58188]
[1777115254842,47.8,77741.45,0.0,0.96909,2e-05,5.58339]
[1777115259847,47.8,77738.81,0.0,0.96904,2e-05,5.58997]
[1777115264851,47.8,77739.18,0.0,0.96905,2e-05,5.58856]
[1777115267854,47.8,77730.19,0.0,0.96889,2e-05,5.61215]
[1777115272859,47.8,77726.45,0.0,0.96882,2e-05,5.62141]
[1777115277864,47.8,77726.06,0.0,0.96882,2e-05,5.62171]
[1777115279866,47.8,77732.63,0.0,0.96894,2e-05,5.60398]
[1777115284871,47.8,77732.99,0.0,0.96895,2e-05,5.60245]
[1777115289876,47.79,77729.48,0.0,0.96889,2e-05,5.61122]
[1777115294881,47.79,77730.12,0.0,0.96891,2e-05,5.6089]
[1777115299885,47.79,77731.25,0.0,0.96894,2e-05,5.6053]
[1777115305891,47.79,77731.86,0.0,0.96895,2e-05,5.60299]
[1777115310896,47.79,77734.58,0.0,0.969,2e-05,5.59527]
[1777115315901,47.79,77733.75,0.0,0.969,2e-05,5.59478]
[1777115321650,47.79,77732.1,0.0,0.96898,2e-05,5.59856]
[1777115326913,47.78,77733.03,0.0,0.969,2e-05,5.59559]
[1777115331918,47.78,77734.51,0.0,0.96903,2e-05,5.5912]
[1777115336923,47.78,77735.27,0.0,0.96904,2e-05,5.58873]
[1777115341928,47.78,77734.91,0.0,0.96904,2e-05,5.58927]
[1777115346933,47.78,77734.14,0.0,0.96903,2e-05,5.59087]
[1777115352868,47.78,77733.34,0.0,0.96902,2e-05,5.59243]
[1777115357902,47.78,77731.85,0.0,0.96899,2e-05,5.59592]
[1777115363945,47.78,77731.18,0.0,0.96899,2e-05,5.59711]
[1777115369957,47.77,77729.86,0.0,0.96897,2e-05,5.59999]
[1777115374962,47.77,77729.43,0.0,0.96897,2e-05,5.59842]
[1777115379967,47.77,77729.37,0.0,0.96898,2e-05,5.59808]
[1777115384972,47.77,77726.98,0.0,0.96894,2e-05,5.60392]
[1777115390126,47.77,77726.5,0.0,0.96893,2e-05,5.60451]
[1777115395982,47.77,77726.45,0.0,0.96893,2e-05,5.60409]
[1777115400987,47.77,77725.8,0.0,0.96893,2e-05,5.60528]
[1777115406993,47.76,77720.19,0.0,0.96883,2e-05,5.6195]
[1777115411997,47.76,77720.37,0.0,0.96884,2e-05,5.61834]
[1777115418004,47.76,77720.96,0.0,0.96885,2e-05,5.61599]
[1777115422009,47.76,77726.59,0.0,0.96896,2e-05,5.60051]
[1777115427014,47.76,77727.66,0.0,0.96898,2e-05,5.59718]
[1777115432019,47.76,77727.64,0.0,0.969,2e-05,5.59453]
[1777115437024,47.75,77726.07,0.0,0.96897,2e-05,5.59823]
[1777115444031,47.75,77725.82,0.0,0.96897,2e-05,5.5982]
[1777115449306,47.75,77725.72,0.0,0.96897,2e-05,5.59786]
[1777115454575,47.75,77725.69,0.0,0.96897,2e-05,5.59747]
[1777115459611,47.75,77725.25,0.0,0.96896,2e-05,5.5991]
[1777115465052,47.75,77725.3,0.0,0.96896,2e-05,5.59975]
[1777115470057,47.75,77724.95,0.0,0.96896,2e-05,5.60018]
[1777115475062,47.75,77724.83,0.0,0.96896,2e-05,5.59997]
[1777115480759,47.75,77724.5,0.0,0.96896,2e-05,5.60026]
[1777115486075,47.75,77724.04,0.0,0.96895,2e-05,5.60095]
[1777115493082,47.75,77724.67,0.0,0.96898,2e-05,5.59635]
[1777115498087,47.75,77724.82,0.0,0.96898,2e-05,5.59549]
[1777115503092,47.74,77724.64,0.0,0.96898,2e-05,5.59551]
[1777115508097,47.74,77724.46,0.0,0.96898,2e-05,5.59552]
[1777115513990,47.74,77724.46,0.0,0.96899,2e-05,5.59496]
[1777115519026,47.74,77724.27,0.0,0.96899,2e-05,5.595]
[1777115524066,47.74,77724.2,0.0,0.96899,2e-05,5.59476]
[1777115525114,47.74,77732.7,0.0,0.96914,2e-05,5.5721]
[1777115531114,47.74,77733.24,0.0,0.96916,2e-05,5.57036]
[1777115536127,47.74,77733.39,0.0,0.96916,2e-05,5.56972]
[1777115541132,47.74,77734.96,0.0,0.96919,2e-05,5.56534]
[1777115546235,47.74,77735.71,0.0,0.96921,2e-05,5.56315]
[1777115552153,47.74,77737.68,0.0,0.96925,2e-05,5.55554]
[1777115557158,47.74,77738.55,0.0,0.96927,2e-05,5.5531]
[1777115562163,47.74,77737.7,0.0,0.96926,2e-05,5.55523]
[1777115567168,47.74,77735.48,0.0,0.96922,2e-05,5.56095]
[1777115573425,47.73,77735.03,0.0,0.96921,2e-05,5.56191]
[1777115579180,47.73,77735.25,0.0,0.96922,2e-05,5.56113]
[1777115584185,47.73,77735.19,0.0,0.96922,2e-05,5.56113]
[1777115589190,47.73,77735.18,0.0,0.96922,2e-05,5.56099]
[1777115594195,47.73,77735.21,0.0,0.96922,2e-05,5.56073]
[1777115599200,47.73,77735.02,0.0,0.96922,2e-05,5.56106]
[1777115602203,47.73,77728.55,0.0,0.9691,2e-05,5.5781]
[1777115607208,47.73,77725.98,0.0,0.96905,2e-05,5.58457]
[1777115612213,47.73,77725.9,0.0,0.96907,2e-05,5.58222]
[1777115617218,47.73,77725.09,0.0,0.96905,2e-05,5.584]
[1777115622223,47.73,77725.64,0.0,0.96907,2e-05,5.58219]
[1777115627228,47.73,77725.66,0.0,0.96907,2e-05,5.5818]
[1777115632233,47.73,77724.88,0.0,0.96906,2e-05,5.58352]
[1777115636237,47.73,77730.62,0.0,0.96916,2e-05,5.56806]
[1777115642243,47.73,77729.65,0.0,0.96915,2e-05,5.57036]
[1777115647248,47.72,77731.5,0.0,0.96918,2e-05,5.5652]
[1777115652253,47.72,77735.83,0.0,0.96926,2e-05,5.55359]
[1777115657258,47.72,77734.7,0.0,0.96924,2e-05,5.55648]
[1777115662263,47.72,77730.37,0.0,0.96917,2e-05,5.56778]
[1777115667268,47.72,77729.52,0.0,0.96915,2e-05,5.5698]
[1777115672273,47.72,77729.17,0.0,0.96916,2e-05,5.56829]
[1777115675276,47.72,77723.92,0.0,0.96906,2e-05,5.58207]
[1777115681179,47.72,77723.79,0.0,0.96906,2e-05,5.58199]
[1777115686215,47.72,77725.74,0.0,0.9691,2e-05,5.5765]
[1777115691251,47.72,77726.14,0.0,0.96911,2e-05,5.57516]
[1777115696296,47.72,77724.81,0.0,0.96909,2e-05,5.57839]
[1777115701300,47.72,77725.65,0.0,0.96911,2e-05,5.57586]
[1777115706305,47.72,77729.5,0.0,0.96918,2e-05,5.56543]
[1777115711310,47.72,77730.8,0.0,0.9692,2e-05,5.56178]
[1777115716315,47.72,77729.99,0.0,0.96919,2e-05,5.56376]
[1777115721320,47.72,77730.52,0.0,0.9692,2e-05,5.56218]
[1777115726495,47.72,77730.84,0.0,0.96921,2e-05,5.56111]
[1777115732331,47.72,77731.91,0.0,0.96924,2e-05,5.55592]
[1777115737336,47.71,77731.68,0.0,0.96924,2e-05,5.55642]
[1777115742341,47.71,77731.7,0.0,0.96924,2e-05,5.55622]
[1777115745344,47.71,77736.72,0.0,0.96933,2e-05,5.54293]
[1777115750349,47.71,77736.09,0.0,0.96932,2e-05,5.54458]
[1777115755354,47.71,77735.23,0.0,0.9693,2e-05,5.54681]
[1777115760359,47.71,77734.83,0.0,0.96929,2e-05,5.54782]
[1777115765364,47.71,77734.93,0.0,0.9693,2e-05,5.5475]
[1777115770369,47.71,77736.04,0.0,0.96932,2e-05,5.54453]
[1777115776375,47.71,77735.94,0.0,0.96932,2e-05,5.54476]
[1777115782381,47.71,77734.75,0.0,0.96929,2e-05,5.54787]
[1777115787386,47.71,77735.87,0.0,0.96931,2e-05,5.54486]
[1777115792391,47.71,77735.63,0.0,0.96932,2e-05,5.54327]
[1777115795395,47.71,77735.01,0.0,0.96931,2e-05,5.54489]
[1777115798398,47.71,77734.8,0.0,0.96931,2e-05,5.54543]
[1777115803403,47.71,77734.85,0.0,0.96931,2e-05,5.54528]
[1777115808408,47.71,77734.35,0.0,0.9693,2e-05,5.54657]
[1777115813413,47.71,77733.7,0.0,0.96929,2e-05,5.54823]
[1777115818418,47.71,77733.29,0.0,0.96928,2e-05,5.54926]
[1777115823423,47.71,77733.55,0.0,0.96929,2e-05,5.54852]
[1777115829429,47.71,77732.95,0.0,0.96928,2e-05,5.55002]
[1777115835435,47.71,77732.78,0.0,0.96927,2e-05,5.55038]
[1777115840440,47.71,77730.34,0.0,0.96923,2e-05,5.55675]
[1777115843443,47.71,77735.67,0.0,0.96933,2e-05,5.54262]
[1777115848448,47.71,77736.27,0.0,0.96934,2e-05,5.54102]
[1777115856400,47.71,77736.51,0.0,0.96935,2e-05,5.53822]
[1777115861441,47.71,77736.19,0.0,0.96935,2e-05,5.53908]
[1777115866465,47.71,77736.81,0.0,0.96936,2e-05,5.53749]
[1777115872471,47.71,77736.59,0.0,0.96935,2e-05,5.5381]
[1777115881329,47.71,77736.02,0.0,0.96934,2e-05,5.53963]
[1777115887486,47.71,77736.92,0.0,0.96936,2e-05,5.53728]
[1777115892491,47.71,77735.68,0.0,0.96934,2e-05,5.54059]
[1777115897496,47.71,77736.25,0.0,0.96935,2e-05,5.53908]
[1777115902501,47.71,77736.79,0.0,0.96936,2e-05,5.53769]
[1777115908765,47.71,77736.97,0.0,0.96936,2e-05,5.53726]
[1777115914513,47.71,77738.23,0.0,0.96939,2e-05,5.53179]
[1777115919518,47.71,77738.76,0.0,0.9694,2e-05,5.53048]
[1777115924525,47.71,77739.18,0.0,0.96941,2e-05,5.52946]
[1777115929530,47.71,77739.47,0.0,0.96941,2e-05,5.52879]
[1777115934535,47.71,77739.7,0.0,0.96942,2e-05,5.52829]
[1777115939540,47.71,77739.5,0.0,0.96941,2e-05,5.52891]
[1777115944545,47.71,77739.45,0.0,0.96941,2e-05,5.52915]
[1777115950550,47.71,77738.6,0.0,0.9694,2e-05,5.53149]
[1777115956556,47.72,77738.35,0.0,0.96939,2e-05,5.53225]
[1777115962562,47.72,77738.55,0.0,0.96939,2e-05,5.53182]
[1777115967567,47.72,77733.2,0.0,0.9693,2e-05,5.54599]
[1777115974574,47.72,77730.96,0.0,0.96927,2e-05,5.54962]
[1777115979581,47.71,77728.42,0.0,0.96922,2e-05,5.55604]
[1777115985587,47.71,77726.67,0.0,0.9692,2e-05,5.55964]
[1777115990592,47.71,77726.97,0.0,0.9692,2e-05,5.5587]
[1777115993595,47.71,77719.23,0.0,0.96906,2e-05,5.57915]
[1777115998600,47.71,77721.47,0.0,0.96911,2e-05,5.57319]
[1777116003605,47.71,77723.67,0.0,0.96915,2e-05,5.5671]
[1777116009611,47.71,77723.89,0.0,0.96915,2e-05,5.56626]
[1777116014616,47.71,77720.8,0.0,0.9691,2e-05,5.57422]
[1777116019621,47.71,77721.29,0.0,0.96911,2e-05,5.57264]
[1777116026629,47.71,77721.56,0.0,0.96912,2e-05,5.57157]
[1777116031631,47.71,77722.25,0.0,0.96914,2e-05,5.56728]
[1777116037640,47.71,77722.46,0.0,0.96915,2e-05,5.56648]
[1777116043646,47.71,77717.8,0.0,0.96906,2e-05,5.57856]
[1777116047649,47.7,77707.29,0.0,0.96887,2e-05,5.60626]
[1777116053655,47.7,77706.4,0.0,0.96886,2e-05,5.60799]
[1777116058660,47.71,77706.18,0.0,0.96885,2e-05,5.60961]
[1777116063670,47.71,77704.51,0.0,0.96882,2e-05,5.61443]
[1777116068675,47.71,77704.97,0.0,0.96883,2e-05,5.61258]
[1777116073684,47.7,77705.63,0.0,0.96885,2e-05,5.61023]
[1777116078690,47.7,77705.2,0.0,0.96884,2e-05,5.61082]
[1777116082694,47.7,77694.88,0.0,0.96865,2e-05,5.63789]
[1777116087699,47.7,77694.79,0.0,0.96866,2e-05,5.63733]
[1777116090702,47.7,77682.66,0.0,0.96844,2e-05,5.66935]
[1777116093705,47.7,77674.65,0.0,0.9683,2e-05,5.688]
[1777116094706,47.69,77668.86,0.0,0.9682,2e-05,5.70337]
[1777116099711,47.69,77671.5,0.0,0.96826,2e-05,5.69496]
[1777116104716,47.69,77673.83,0.0,0.96831,2e-05,5.68743]
[1777116109721,47.69,77669.25,0.0,0.96823,2e-05,5.69851]
[1777116114726,47.68,77664.76,0.0,0.96816,2e-05,5.70929]
[1777116119732,47.68,77660.42,0.0,0.96808,2e-05,5.72055]
[1777116124737,47.68,77657.99,0.0,0.96803,2e-05,5.72719]
[1777116129742,47.68,77657.5,0.0,0.96803,2e-05,5.72696]
[1777116134747,47.67,77659.69,0.0,0.96808,2e-05,5.71949]
[1777116139751,47.67,77663.03,0.0,0.96816,2e-05,5.70902]
[1777116141753,47.67,77669.58,0.0,0.96828,2e-05,5.6908]
[1777116146758,47.67,77670.19,0.0,0.9683,2e-05,5.68793]
[1777116150762,47.66,77665.03,0.0,0.96821,2e-05,5.70085]
[1777116155767,47.66,77665.98,0.0,0.96825,2e-05,5.69476]
[1777116160772,47.66,77664.09,0.0,0.96822,2e-05,5.69858]
[1777116165777,47.65,77664.06,0.0,0.96823,2e-05,5.69736]
[1777116170782,47.65,77664.05,0.0,0.96824,2e-05,5.69613]
[1777116175787,47.65,77663.72,0.0,0.96824,2e-05,5.69573]
[1777116180792,47.64,77662.75,0.0,0.96823,2e-05,5.69707]
[1777116185797,47.64,77662.77,0.0,0.96824,2e-05,5.69575]
[1777116190802,47.64,77660.38,0.0,0.96821,2e-05,5.70093]
[1777116196802,47.63,77659.26,0.0,0.9682,2e-05,5.70238]
[1777116201816,47.63,77656.29,0.0,0.96814,2e-05,5.71005]
[1777116206821,47.63,77654.48,0.0,0.96811,2e-05,5.71482]
[1777116211826,47.63,77652.0,0.0,0.96808,2e-05,5.71788]
[1777116216831,47.62,77650.13,0.0,0.96806,2e-05,5.72148]
[1777116221836,47.62,77644.42,0.0,0.96796,2e-05,5.73551]
[1777116222837,47.62,77639.17,0.0,0.96786,2e-05,5.74947]
[1777116225840,47.62,77634.05,0.0,0.96777,2e-05,5.76236]
[1777116230845,47.61,77633.18,0.0,0.96777,2e-05,5.76292]
[1777116233816,47.61,77629.9,0.0,0.96772,2e-05,5.77073]
[1777116238853,47.61,77626.99,0.0,0.96767,2e-05,5.77672]
[1777116243858,47.6,77628.23,0.0,0.96771,2e-05,5.77143]
[1777116248864,47.6,77631.75,0.0,0.96779,2e-05,5.75997]
[1777116251867,47.59,77637.14,0.0,0.9679,2e-05,5.74425]
[1777116256872,47.59,77637.41,0.0,0.96791,2e-05,5.74189]
[1777116262878,47.58,77637.69,0.0,0.96793,2e-05,5.73918]
[1777116266285,47.58,77642.35,0.0,0.96803,2e-05,5.72531]
[1777116271887,47.58,77646.77,0.0,0.96813,2e-05,5.70969]
[1777116275891,47.58,77657.06,0.0,0.96833,2e-05,5.68079]
[1777116280896,47.57,77660.08,0.0,0.9684,2e-05,5.67161]
[1777116286902,47.57,77659.59,0.0,0.9684,2e-05,5.6717]
[1777116291907,47.57,77658.35,0.0,0.96838,2e-05,5.67401]
[1777116296912,47.56,77657.52,0.0,0.96837,2e-05,5.6752]
[1777116301917,47.56,77656.61,0.0,0.96836,2e-05,5.67661]
[1777116306923,47.56,77655.89,0.0,0.96836,2e-05,5.67747]
[1777116311928,47.56,77656.29,0.0,0.96837,2e-05,5.67534]
[1777116316933,47.55,77654.99,0.0,0.96835,2e-05,5.67779]
[1777116322939,47.55,77654.97,0.0,0.96836,2e-05,5.67659]
[1777116327944,47.55,77655.05,0.0,0.96837,2e-05,5.67532]
[1777116332949,47.55,77653.31,0.0,0.96836,2e-05,5.67674]
[1777116340957,47.54,77653.11,0.0,0.96836,2e-05,5.67559]
[1777116345962,47.54,77652.27,0.0,0.96835,2e-05,5.67682]
[1777116351883,47.54,77652.8,0.0,0.96837,2e-05,5.67415]
[1777116356918,47.53,77652.11,0.0,0.96837,2e-05,5.67499]
[1777116361953,47.53,77649.31,0.0,0.96832,2e-05,5.68147]
[1777116366986,47.53,77651.84,0.0,0.96838,2e-05,5.67356]
[1777116371991,47.53,77652.69,0.0,0.9684,2e-05,5.67029]
[1777116376996,47.52,77652.29,0.0,0.9684,2e-05,5.67037]
[1777116383002,47.52,77652.69,0.0,0.96841,2e-05,5.66813]
[1777116388007,47.52,77652.7,0.0,0.96842,2e-05,5.66714]
[1777116394013,47.51,77652.85,0.0,0.96844,2e-05,5.66338]
[1777116401229,47.51,77652.7,0.0,0.96845,2e-05,5.66231]
[1777116407027,47.51,77652.03,0.0,0.96844,2e-05,5.6632]
[1777116412032,47.51,77649.07,0.0,0.96839,2e-05,5.67025]
[1777116418037,47.5,77648.43,0.0,0.96839,2e-05,5.67078]
[1777116423042,47.5,77646.37,0.0,0.96836,2e-05,5.67538]
[1777116428047,47.5,77647.38,0.0,0.96838,2e-05,5.67164]
[1777116433052,47.5,77648.43,0.0,0.96841,2e-05,5.66785]
[1777116438057,47.49,77648.98,0.0,0.96843,2e-05,5.66542]
[1777116444063,47.49,77649.04,0.0,0.96843,2e-05,5.66417]
[1777116449068,47.49,77649.74,0.0,0.96845,2e-05,5.66136]
[1777116454073,47.49,77647.61,0.0,0.96843,2e-05,5.66399]
[1777116459078,47.48,77647.51,0.0,0.96844,2e-05,5.66334]
[1777116464083,47.48,77651.06,0.0,0.96851,2e-05,5.65289]
[1777116469088,47.48,77650.81,0.0,0.96851,2e-05,5.65277]
[1777116474093,47.48,77650.59,0.0,0.96851,2e-05,5.65253]
[1777116479098,47.48,77650.46,0.0,0.96851,2e-05,5.65208]
[1777116484103,47.47,77650.7,0.0,0.96852,2e-05,5.65063]
[1777116489108,47.47,77650.96,0.0,0.96853,2e-05,5.64915]
[1777116495683,47.47,77650.97,0.0,0.96854,2e-05,5.64805]
[1777116501141,47.47,77651.33,0.0,0.96855,2e-05,5.64633]
[1777116506151,47.47,77651.36,0.0,0.96856,2e-05,5.6455]
[1777116511156,47.46,77654.05,0.0,0.96862,2e-05,5.63532]
[1777116516161,47.46,77654.25,0.0,0.96863,2e-05,5.63412]
[1777116522166,47.46,77654.54,0.0,0.96864,2e-05,5.63257]
[1777116528172,47.46,77654.42,0.0,0.96865,2e-05,5.63215]
[1777116534160,47.46,77657.55,0.0,0.96871,2e-05,5.623]
[1777116540191,47.46,77655.94,0.0,0.96868,2e-05,5.62666]
[1777116545197,47.45,77658.53,0.0,0.96874,2e-05,5.61911]
[1777116550202,47.45,77657.31,0.0,0.96872,2e-05,5.62187]
[1777116556103,47.45,77656.9,0.0,0.96871,2e-05,5.62234]
[1777116561213,47.45,77659.51,0.0,0.96877,2e-05,5.6148]
[1777116567219,47.45,77659.38,0.0,0.96877,2e-05,5.61457]
[1777116573225,47.45,77659.39,0.0,0.96878,2e-05,5.61179]
[1777116578230,47.45,77659.2,0.0,0.96878,2e-05,5.61184]
[1777116583235,47.44,77658.87,0.0,0.96878,2e-05,5.61229]
[1777116584236,47.44,77651.57,0.0,0.96864,2e-05,5.63181]
[1777116589241,47.44,77649.52,0.0,0.96861,2e-05,5.63669]
[1777116594246,47.44,77651.04,0.0,0.96864,2e-05,5.63197]
[1777116599251,47.44,77651.04,0.0,0.96865,2e-05,5.63134]
[1777116604256,47.44,77651.48,0.0,0.96866,2e-05,5.62956]
[1777116609261,47.44,77653.87,0.0,0.96871,2e-05,5.62258]
[1777116614266,47.44,77653.39,0.0,0.9687,2e-05,5.62334]
[1777116619271,47.43,77655.83,0.0,0.96875,2e-05,5.61627]
[1777116624276,47.43,77656.29,0.0,0.96876,2e-05,5.61457]
[1777116629281,47.43,77657.42,0.0,0.96879,2e-05,5.61107]
[1777116634286,47.43,77657.42,0.0,0.9688,2e-05,5.60844]
[1777116639291,47.43,77657.16,0.0,0.9688,2e-05,5.60873]
[1777116644296,47.43,77656.87,0.0,0.9688,2e-05,5.60909]
[1777116650973,47.43,77656.75,0.0,0.9688,2e-05,5.60882]
[1777116656307,47.43,77657.26,0.0,0.96881,2e-05,5.60704]
[1777116661312,47.43,77656.87,0.0,0.96881,2e-05,5.60769]
[1777116666316,47.42,77656.67,0.0,0.9688,2e-05,5.60783]
[1777116672322,47.42,77655.9,0.0,0.96879,2e-05,5.60939]
[1777116677327,47.42,77655.67,0.0,0.96879,2e-05,5.60961]
[1777116682332,47.42,77655.85,0.0,0.9688,2e-05,5.60871]
[1777116687337,47.42,77655.94,0.0,0.9688,2e-05,5.60804]
[1777116693270,47.42,77654.96,0.0,0.9688,2e-05,5.60798]
[1777116701327,47.42,77654.9,0.0,0.9688,2e-05,5.60749]
[1777116706357,47.42,77654.5,0.0,0.9688,2e-05,5.60817]
[1777116711362,47.41,77654.61,0.0,0.9688,2e-05,5.60748]
[1777116717226,47.41,77654.49,0.0,0.9688,2e-05,5.60732]
[1777116723374,47.41,77654.49,0.0,0.96881,2e-05,5.60685]
[1777116728379,47.41,77651.89,0.0,0.96876,2e-05,5.61344]
[1777116734385,47.41,77651.8,0.0,0.96876,2e-05,5.61316]
[1777116739390,47.41,77651.97,0.0,0.96877,2e-05,5.61225]
[1777116744395,47.41,77646.84,0.0,0.96868,2e-05,5.62558]
[1777116749400,47.41,77646.3,0.0,0.96867,2e-05,5.62649]
[1777116754405,47.41,77645.8,0.0,0.96868,2e-05,5.62507]
[1777116759410,47.4,77646.2,0.0,0.96869,2e-05,5.62344]
[1777116764415,47.4,77646.93,0.0,0.9687,2e-05,5.62098]
[1777116769419,47.4,77647.35,0.0,0.96872,2e-05,5.61934]
[1777116774424,47.4,77649.69,0.0,0.96876,2e-05,5.6126]
[1777116779429,47.4,77650.34,0.0,0.96878,2e-05,5.61044]
[1777116784434,47.4,77650.1,0.0,0.96878,2e-05,5.61067]
[1777116790440,47.4,77649.96,0.0,0.96878,2e-05,5.61053]
[1777116795445,47.4,77651.24,0.0,0.9688,2e-05,5.60671]
[1777116800450,47.39,77650.87,0.0,0.9688,2e-05,5.60733]
[1777116805455,47.39,77650.96,0.0,0.9688,2e-05,5.6067]
[1777116810460,47.39,77649.61,0.0,0.96878,2e-05,5.60996]
[1777116815465,47.39,77648.76,0.0,0.96878,2e-05,5.60962]
[1777116820470,47.39,77649.42,0.0,0.96879,2e-05,5.60745]
[1777116825475,47.39,77649.1,0.0,0.96879,2e-05,5.60793]
[1777116831481,47.39,77649.46,0.0,0.9688,2e-05,5.60649]
[1777116836486,47.39,77649.44,0.0,0.9688,2e-05,5.60618]
[1777116841491,47.39,77647.43,0.0,0.96877,2e-05,5.61123]
[1777116846496,47.39,77645.75,0.0,0.96874,2e-05,5.61529]
[1777116851501,47.38,77645.98,0.0,0.96875,2e-05,5.61425]
[1777116857507,47.38,77645.83,0.0,0.96875,2e-05,5.61412]
[1777116863462,47.38,77644.04,0.0,0.96872,2e-05,5.61839]
[1777116869520,47.38,77644.39,0.0,0.96873,2e-05,5.6169]
[1777116874528,47.38,77644.02,0.0,0.96873,2e-05,5.61523]
[1777116876530,47.38,77638.84,0.0,0.96864,2e-05,5.62899]
[1777116881535,47.38,77637.05,0.0,0.96861,2e-05,5.63323]
[1777116886541,47.38,77636.9,0.0,0.96861,2e-05,5.63304]
[1777116890545,47.38,77642.16,0.0,0.96871,2e-05,5.61839]
[1777116895550,47.37,77644.58,0.0,0.96876,2e-05,5.61148]
[1777116900555,47.37,77645.1,0.0,0.96877,2e-05,5.60967]
[1777116905560,47.37,77644.69,0.0,0.96877,2e-05,5.61039]
[1777116910565,47.37,77644.24,0.0,0.96876,2e-05,5.61122]
[1777116915570,47.37,77641.26,0.0,0.96871,2e-05,5.61881]
[1777116917572,47.37,77633.03,0.0,0.96856,2e-05,5.6408]
[1777116922577,47.37,77632.59,0.0,0.96855,2e-05,5.64134]
[1777116928583,47.37,77633.22,0.0,0.96857,2e-05,5.63886]
[1777116933588,47.36,77633.09,0.0,0.96858,2e-05,5.63635]
[1777116938593,47.36,77633.03,0.0,0.96859,2e-05,5.63591]
[1777116943598,47.36,77633.64,0.0,0.9686,2e-05,5.63367]
[1777116948603,47.36,77634.3,0.0,0.96862,2e-05,5.63132]
[1777116954609,47.36,77634.57,0.0,0.96863,2e-05,5.62991]
[1777116959613,47.36,77632.64,0.0,0.9686,2e-05,5.63454]
[1777116964618,47.36,77632.05,0.0,0.96859,2e-05,5.63555]
[1777116970204,47.35,77632.87,0.0,0.96861,2e-05,5.63263]
[1777116973627,47.35,77627.1,0.0,0.9685,2e-05,5.64786]
[1777116978632,47.35,77626.96,0.0,0.96851,2e-05,5.64754]
[1777116983637,47.35,77623.18,0.0,0.96844,2e-05,5.65699]
[1777116989338,47.35,77622.7,0.0,0.96844,2e-05,5.65736]
[1777116994648,47.34,77621.53,0.0,0.96843,2e-05,5.65753]
[1777116999653,47.34,77622.27,0.0,0.96845,2e-05,5.65474]
[1777117004659,47.34,77624.48,0.0,0.9685,2e-05,5.64804]
[1777117007662,47.34,77629.69,0.0,0.9686,2e-05,5.63354]
[1777117012666,47.34,77630.58,0.0,0.96862,2e-05,5.63061]
[1777117017671,47.34,77630.2,0.0,0.96861,2e-05,5.63108]
[1777117023677,47.34,77629.79,0.0,0.96861,2e-05,5.63153]
[1777117029446,47.33,77629.9,0.0,0.96862,2e-05,5.63057]
[1777117034655,47.33,77630.13,0.0,0.96863,2e-05,5.6294]
[1777117039689,47.33,77631.3,0.0,0.96865,2e-05,5.62572]
[1777117044699,47.33,77631.15,0.0,0.96865,2e-05,5.62561]
[1777117050705,47.33,77632.6,0.0,0.96868,2e-05,5.62113]
[1777117055710,47.33,77632.7,0.0,0.9687,2e-05,5.61818]
[1777117060715,47.33,77632.92,0.0,0.96871,2e-05,5.61717]
[1777117061716,47.33,77627.35,0.0,0.9686,2e-05,5.63209]
[1777117066721,47.32,77626.29,0.0,0.96859,2e-05,5.6344]
[1777117071726,47.32,77626.97,0.0,0.9686,2e-05,5.63201]
[1777117076731,47.32,77626.64,0.0,0.9686,2e-05,5.63233]
[1777117081736,47.32,77628.31,0.0,0.96864,2e-05,5.62729]
[1777117087024,47.32,77628.48,0.0,0.96864,2e-05,5.62621]
[1777117092746,47.32,77628.25,0.0,0.96864,2e-05,5.62634]
[1777117097751,47.32,77627.42,0.0,0.96863,2e-05,5.62809]
[1777117102756,47.32,77626.85,0.0,0.96862,2e-05,5.62909]
[1777117107761,47.31,77629.54,0.0,0.96868,2e-05,5.62135]
[1777117112766,47.31,77628.91,0.0,0.96868,2e-05,5.62034]
[1777117117771,47.31,77628.97,0.0,0.96868,2e-05,5.61974]
[1777117119773,47.31,77636.83,0.0,0.96883,2e-05,5.5984]
[1777117121775,47.31,77641.95,0.0,0.96893,2e-05,5.58455]
[1777117126780,47.31,77643.32,0.0,0.96895,2e-05,5.58075]
[1777117131785,47.31,77643.13,0.0,0.96895,2e-05,5.58113]
[1777117136790,47.31,77644.66,0.0,0.96898,2e-05,5.57693]
[1777117141795,47.31,77644.07,0.0,0.96897,2e-05,5.57842]
[1777117146800,47.31,77647.32,0.0,0.96903,2e-05,5.56963]
[1777117151805,47.31,77652.97,0.0,0.96913,2e-05,5.55451]
[1777117156810,47.31,77653.78,0.0,0.96915,2e-05,5.55249]
[1777117161815,47.31,77655.25,0.0,0.96917,2e-05,5.54869]
[1777117166820,47.31,77654.72,0.0,0.96916,2e-05,5.55025]
[1777117171825,47.31,77655.1,0.0,0.96918,2e-05,5.54718]
[1777117176830,47.31,77654.63,0.0,0.96917,2e-05,5.54858]
[1777117181835,47.31,77654.2,0.0,0.96916,2e-05,5.5499]
[1777117185839,47.31,77648.11,0.0,0.96905,2e-05,5.56628]
[1777117191753,47.31,77643.53,0.0,0.96896,2e-05,5.57849]
[1777117192758,47.31,77643.38,0.0,0.96896,2e-05,5.57888]
[1777117196851,47.31,77643.73,0.0,0.96897,2e-05,5.57787]
[1777117202829,47.31,77642.57,0.0,0.96895,2e-05,5.58083]
[1777117207865,47.31,77639.01,0.0,0.96888,2e-05,5.59025]
[1777117212871,47.31,77637.55,0.0,0.96886,2e-05,5.59395]
[1777117217880,47.31,77638.29,0.0,0.96887,2e-05,5.59174]
[1777117222885,47.31,77638.32,0.0,0.96887,2e-05,5.59144]
[1777117227891,47.31,77637.52,0.0,0.96886,2e-05,5.5934]
[1777117232963,47.31,77638.52,0.0,0.96889,2e-05,5.58829]
[1777117238075,47.31,77638.94,0.0,0.9689,2e-05,5.58694]
[1777117243974,47.31,77639.38,0.0,0.96891,2e-05,5.58559]
[1777117248979,47.31,77638.9,0.0,0.9689,2e-05,5.58735]
[1777117253984,47.31,77639.19,0.0,0.9689,2e-05,5.58769]
[1777117258989,47.31,77640.05,0.0,0.96891,2e-05,5.5852]
[1777117263994,47.31,77639.84,0.0,0.96891,2e-05,5.58561]
[1777117270000,47.31,77639.87,0.0,0.96891,2e-05,5.58535]
[1777117275005,47.31,77640.59,0.0,0.96893,2e-05,5.58328]
[1777117280010,47.31,77644.78,0.0,0.96901,2e-05,5.57194]
[1777117282012,47.31,77652.57,0.0,0.96915,2e-05,5.55109]
[1777117287017,47.31,77653.97,0.0,0.96917,2e-05,5.54747]
[1777117293023,47.31,77653.2,0.0,0.96917,2e-05,5.54753]
[1777117298029,47.31,77652.97,0.0,0.96917,2e-05,5.54829]
[1777117303034,47.31,77652.13,0.0,0.96915,2e-05,5.5507]
[1777117309040,47.31,77652.01,0.0,0.96915,2e-05,5.55117]
[1777117314045,47.31,77651.36,0.0,0.96913,2e-05,5.553]
[1777117318049,47.31,77660.03,0.0,0.96929,2e-05,5.52993]
[1777117323054,47.31,77660.17,0.0,0.96929,2e-05,5.52993]
[1777117328059,47.31,77660.01,0.0,0.96929,2e-05,5.53059]
[1777117334065,47.32,77661.64,0.0,0.96931,2e-05,5.5267]
[1777117340071,47.32,77662.91,0.0,0.96934,2e-05,5.52366]
[1777117345076,47.32,77663.97,0.0,0.96935,2e-05,5.5212]
[1777117350081,47.32,77664.64,0.0,0.96936,2e-05,5.51979]
[1777117355087,47.32,77665.47,0.0,0.96939,2e-05,5.51588]
[1777117360092,47.32,77667.06,0.0,0.96941,2e-05,5.51198]
[1777117365097,47.32,77668.93,0.0,0.96944,2e-05,5.50757]
[1777117371103,47.32,77668.7,0.0,0.96944,2e-05,5.50868]
[1777117376108,47.32,77668.49,0.0,0.96943,2e-05,5.50978]
[1777117382094,47.33,77668.31,0.0,0.96942,2e-05,5.51072]
[1777117387119,47.33,77668.13,0.0,0.96941,2e-05,5.51167]
[1777117392124,47.33,77668.93,0.0,0.96943,2e-05,5.5101]
[1777117397129,47.33,77668.63,0.0,0.96942,2e-05,5.51136]
[1777117403135,47.33,77668.87,0.0,0.96942,2e-05,5.51116]
[1777117409141,47.33,77669.13,0.0,0.96942,2e-05,5.51102]
[1777117414146,47.33,77669.03,0.0,0.96943,2e-05,5.50954]
[1777117419151,47.33,77669.58,0.0,0.96943,2e-05,5.50856]
[1777117424156,47.33,77669.52,0.0,0.96943,2e-05,5.50918]
[1777117429161,47.34,77670.88,0.0,0.96945,2e-05,5.50602]
[1777117435167,47.34,77670.26,0.0,0.96944,2e-05,5.50825]
[1777117440172,47.34,77670.46,0.0,0.96944,2e-05,5.50819]
[1777117442174,47.34,77680.57,0.0,0.96962,2e-05,5.48156]
[1777117444176,47.34,77667.5,0.0,0.96938,2e-05,5.51653]
[1777117445177,47.34,77657.32,0.0,0.96919,2e-05,5.54373]
[1777117450182,47.34,77661.86,0.0,0.96927,2e-05,5.53181]
[1777117456188,47.34,77663.68,0.0,0.9693,2e-05,5.52734]
[1777117462194,47.34,77657.81,0.0,0.96919,2e-05,5.54331]
[1777117467199,47.34,77657.66,0.0,0.96919,2e-05,5.54384]
[1777117472204,47.34,77657.37,0.0,0.9692,2e-05,5.54257]
[1777117477209,47.34,77657.2,0.0,0.96919,2e-05,5.54321]
[1777117482214,47.34,77655.06,0.0,0.96915,2e-05,5.5491]
[1777117486218,47.34,77647.95,0.0,0.96902,2e-05,5.56816]
[1777117489221,47.34,77638.38,0.0,0.96884,2e-05,5.59374]
[1777117493226,47.34,77632.56,0.0,0.96874,2e-05,5.60924]
[1777117498231,47.34,77631.13,0.0,0.96871,2e-05,5.61262]
[1777117504237,47.34,77632.36,0.0,0.96874,2e-05,5.60888]
[1777117509242,47.34,77635.51,0.0,0.9688,2e-05,5.6]
[1777117514247,47.34,77636.3,0.0,0.96882,2e-05,5.59758]
[1777117519252,47.34,77636.54,0.0,0.96882,2e-05,5.59671]
[1777117524257,47.34,77629.16,0.0,0.96869,2e-05,5.61628]
[1777117530263,47.34,77627.06,0.0,0.96865,2e-05,5.62137]
[1777117536269,47.33,77624.45,0.0,0.96862,2e-05,5.62558]
[1777117542275,47.33,77622.65,0.0,0.96859,2e-05,5.6297]
[1777117547281,47.33,77620.39,0.0,0.96855,2e-05,5.63524]
[1777117552286,47.33,77617.34,0.0,0.9685,2e-05,5.64288]
[1777117557291,47.33,77613.57,0.0,0.96843,2e-05,5.65258]
[1777117562297,47.33,77609.6,0.0,0.96836,2e-05,5.66235]
[1777117567302,47.32,77609.78,0.0,0.96837,2e-05,5.66122]
[1777117573308,47.32,77609.86,0.0,0.96838,2e-05,5.65986]
[1777117578313,47.32,77608.01,0.0,0.96835,2e-05,5.66422]
[1777117582317,47.32,77599.24,0.0,0.96819,2e-05,5.68739]
[1777117584319,47.32,77594.21,0.0,0.9681,2e-05,5.70066]
[1777117589324,47.31,77593.41,0.0,0.96809,2e-05,5.7017]
[1777117594329,47.31,77593.12,0.0,0.9681,2e-05,5.69891]
[1777117599334,47.31,77593.18,0.0,0.9681,2e-05,5.6989]
[1777117604339,47.31,77593.35,0.0,0.9681,2e-05,5.69882]
[1777117609344,47.31,77592.86,0.0,0.96809,2e-05,5.70064]
[1777117615350,47.31,77593.41,0.0,0.9681,2e-05,5.69972]
[1777117621356,47.32,77594.35,0.0,0.96811,2e-05,5.69773]
[1777117626363,47.32,77594.97,0.0,0.96812,2e-05,5.69662]
[1777117631855,47.32,77595.29,0.0,0.96812,2e-05,5.69626]
[1777117637374,47.32,77597.29,0.0,0.96816,2e-05,5.69144]
[1777117642379,47.32,77597.56,0.0,0.96816,2e-05,5.69125]
[1777117648385,47.32,77597.65,0.0,0.96815,2e-05,5.69165]
[1777117653829,47.32,77596.49,0.0,0.96814,2e-05,5.69309]
[1777117659397,47.33,77596.24,0.0,0.96813,2e-05,5.69439]
[1777117664402,47.33,77596.2,0.0,0.96813,2e-05,5.69499]
[1777117669407,47.33,77596.59,0.0,0.96813,2e-05,5.69443]
[1777117674412,47.33,77596.15,0.0,0.96812,2e-05,5.69615]
[1777117680418,47.33,77596.05,0.0,0.96811,2e-05,5.697]
[1777117685423,47.33,77596.8,0.0,0.96813,2e-05,5.69535]
[1777117690428,47.33,77596.67,0.0,0.96812,2e-05,5.6962]
[1777117695433,47.33,77598.86,0.0,0.96816,2e-05,5.69072]
[1777117701339,47.33,77603.21,0.0,0.96824,2e-05,5.67866]
[1777117706373,47.33,77605.4,0.0,0.96829,2e-05,5.67177]
[1777117712448,47.33,77606.35,0.0,0.96833,2e-05,5.66571]
[1777117717453,47.33,77611.01,0.0,0.96842,2e-05,5.65243]
[1777117720456,47.33,77617.19,0.0,0.96854,2e-05,5.6356]
[1777117725461,47.33,77620.36,0.0,0.9686,2e-05,5.62649]
[1777117730466,47.32,77621.08,0.0,0.96862,2e-05,5.62401]
[1777117735471,47.32,77622.96,0.0,0.96865,2e-05,5.61846]
[1777117741618,47.32,77623.78,0.0,0.96867,2e-05,5.61563]
[1777117747483,47.32,77624.74,0.0,0.96868,2e-05,5.61411]
[1777117752488,47.33,77625.36,0.0,0.96869,2e-05,5.61332]
[1777117758494,47.33,77628.97,0.0,0.96876,2e-05,5.60382]
[1777117763499,47.33,77630.77,0.0,0.96879,2e-05,5.59868]
[1777117768631,47.33,77631.53,0.0,0.96881,2e-05,5.59629]
[1777117774510,47.33,77631.99,0.0,0.96883,2e-05,5.59258]
[1777117777513,47.32,77642.92,0.0,0.96903,2e-05,5.56308]
[1777117782518,47.32,77644.34,0.0,0.96906,2e-05,5.55932]
[1777117788524,47.32,77641.96,0.0,0.96902,2e-05,5.56572]
[1777117795531,47.32,77641.77,0.0,0.96901,2e-05,5.56619]
[1777117801537,47.32,77641.63,0.0,0.96901,2e-05,5.56655]
[1777117807543,47.32,77642.37,0.0,0.96902,2e-05,5.56455]
[1777117813549,47.33,77642.31,0.0,0.96902,2e-05,5.56502]
[1777117818554,47.33,77644.26,0.0,0.96906,2e-05,5.55981]
[1777117823559,47.33,77646.66,0.0,0.9691,2e-05,5.55343]
[1777117828564,47.33,77647.07,0.0,0.9691,2e-05,5.55307]
[1777117833569,47.33,77646.22,0.0,0.96909,2e-05,5.55483]
[1777117838574,47.34,77645.84,0.0,0.96907,2e-05,5.5575]
[1777117844580,47.34,77645.36,0.0,0.96905,2e-05,5.56074]
[1777117849587,47.34,77645.21,0.0,0.96903,2e-05,5.56275]
[1777117854592,47.35,77646.04,0.0,0.96904,2e-05,5.56244]
[1777117860598,47.35,77646.31,0.0,0.96903,2e-05,5.56331]
[1777117865603,47.36,77646.84,0.0,0.96903,2e-05,5.56347]
[1777117871528,47.36,77646.9,0.0,0.96902,2e-05,5.56522]
[1777117876615,47.36,77649.74,0.0,0.96906,2e-05,5.55855]
[1777117878576,47.37,77650.45,0.0,0.96907,2e-05,5.55703]
[1777117879584,47.37,77659.71,0.0,0.96925,2e-05,5.53233]
[1777117884623,47.37,77662.07,0.0,0.96929,2e-05,5.52633]
[1777117890632,47.37,77659.92,0.0,0.96924,2e-05,5.53363]
[1777117895637,47.38,77659.85,0.0,0.96923,2e-05,5.53344]
[1777117900642,47.38,77658.98,0.0,0.96921,2e-05,5.53757]
[1777117905647,47.38,77657.84,0.0,0.96917,2e-05,5.54237]
[1777117910652,47.39,77657.3,0.0,0.96915,2e-05,5.54554]
[1777117915657,47.39,77655.29,0.0,0.9691,2e-05,5.5526]
[1777117921663,47.4,77655.2,0.0,0.96909,2e-05,5.55481]
[1777117927669,47.4,77654.57,0.0,0.96906,2e-05,5.55842]
[1777117929673,47.4,77648.15,0.0,0.96894,2e-05,5.57623]
[1777117934678,47.41,77646.66,0.0,0.96891,2e-05,5.58066]
[1777117939683,47.4,77647.96,0.0,0.96894,2e-05,5.577]
[1777117945693,47.41,77649.78,0.0,0.96896,2e-05,5.57357]
[1777117950701,47.41,77652.28,0.0,0.969,2e-05,5.56834]
[1777117952703,47.41,77657.83,0.0,0.96911,2e-05,5.55127]
[1777117957708,47.41,77658.77,0.0,0.96913,2e-05,5.54911]
[1777117962713,47.41,77658.4,0.0,0.96911,2e-05,5.55082]
[1777117968719,47.42,77658.09,0.0,0.9691,2e-05,5.55298]
[1777117973724,47.42,77661.23,0.0,0.96915,2e-05,5.54626]
[1777117978729,47.43,77660.51,0.0,0.96912,2e-05,5.54984]
[1777117983734,47.43,77660.79,0.0,0.96912,2e-05,5.55073]
[1777117988739,47.43,77663.78,0.0,0.96916,2e-05,5.54442]
[1777117993744,47.44,77663.83,0.0,0.96915,2e-05,5.54597]
[1777117995746,47.44,77671.29,0.0,0.96928,2e-05,5.52679]
[1777118002753,47.45,77671.53,0.0,0.96927,2e-05,5.52869]
[1777118007757,47.45,77668.55,0.0,0.9692,2e-05,5.53844]
[1777118012762,47.46,77667.4,0.0,0.96918,2e-05,5.54101]
[1777118018768,47.46,77669.09,0.0,0.9692,2e-05,5.53893]
[1777118024607,47.47,77667.76,0.0,0.96916,2e-05,5.54418]
[1777118029641,47.47,77667.56,0.0,0.96914,2e-05,5.54636]
[1777118034784,47.47,77668.51,0.0,0.96915,2e-05,5.54548]
[1777118040542,47.48,77668.89,0.0,0.96914,2e-05,5.54647]
[1777118045753,47.48,77670.19,0.0,0.96916,2e-05,5.54465]
[1777118050789,47.49,77666.3,0.0,0.96908,2e-05,5.55663]
[1777118055808,47.49,77665.02,0.0,0.96904,2e-05,5.56159]
[1777118061814,47.5,77665.44,0.0,0.96904,2e-05,5.56226]
[1777118066819,47.5,77665.87,0.0,0.96903,2e-05,5.56262]
[1777118071936,47.5,77666.23,0.0,0.96904,2e-05,5.56124]
[1777118076829,47.51,77654.98,0.0,0.96882,2e-05,5.5925]
[1777118081834,47.51,77650.41,0.0,0.96873,2e-05,5.60614]
[1777118086839,47.51,77650.81,0.0,0.96873,2e-05,5.60563]
[1777118089842,47.51,77638.97,0.0,0.96851,2e-05,5.63815]
[1777118091844,47.51,77632.83,0.0,0.96839,2e-05,5.65504]
[1777118096849,47.52,77632.92,0.0,0.96839,2e-05,5.6555]
[1777118102855,47.52,77633.7,0.0,0.9684,2e-05,5.65437]
[1777118107860,47.52,77635.36,0.0,0.96842,2e-05,5.65048]
[1777118112865,47.52,77636.03,0.0,0.96843,2e-05,5.64941]
[1777118118261,47.52,77636.04,0.0,0.96843,2e-05,5.65029]
[1777118123876,47.53,77634.39,0.0,0.96839,2e-05,5.65545]
[1777118128881,47.53,77633.3,0.0,0.96836,2e-05,5.65908]
[1777118133886,47.53,77632.69,0.0,0.96836,2e-05,5.6593]
[1777118138891,47.53,77635.18,0.0,0.9684,2e-05,5.6531]
[1777118145897,47.53,77636.89,0.0,0.96843,2e-05,5.64934]
[1777118150902,47.53,77645.75,0.0,0.9686,2e-05,5.62466]
[1777118156908,47.53,77646.34,0.0,0.96862,2e-05,5.62245]
[1777118162963,47.53,77647.44,0.0,0.96864,2e-05,5.61906]
[1777118167986,47.53,77651.49,0.0,0.96871,2e-05,5.60945]
[1777118172991,47.54,77654.66,0.0,0.96876,2e-05,5.60206]
[1777118177995,47.54,77656.62,0.0,0.96879,2e-05,5.59794]
[1777118183000,47.54,77657.02,0.0,0.96879,2e-05,5.59804]
[1777118188005,47.54,77661.68,0.0,0.96886,2e-05,5.58677]
[1777118193010,47.55,77661.67,0.0,0.96887,2e-05,5.58585]
[1777118199015,47.55,77662.87,0.0,0.96888,2e-05,5.58418]
[1777118204020,47.55,77663.43,0.0,0.96888,2e-05,5.58395]
[1777118209025,47.56,77659.64,0.0,0.9688,2e-05,5.59535]
[1777118214030,47.56,77659.03,0.0,0.96878,2e-05,5.59816]
[1777118216032,47.56,77653.8,0.0,0.96868,2e-05,5.61261]
[1777118222038,47.56,77652.66,0.0,0.96865,2e-05,5.61689]
[1777118227043,47.57,77652.32,0.0,0.96864,2e-05,5.61881]
[1777118234050,47.57,77651.75,0.0,0.96862,2e-05,5.62165]
[1777118241057,47.57,77652.63,0.0,0.96863,2e-05,5.62061]
[1777118247063,47.58,77652.94,0.0,0.96863,2e-05,5.62094]
[1777118252068,47.58,77652.19,0.0,0.96862,2e-05,5.62168]
[1777118257073,47.58,77652.43,0.0,0.96861,2e-05,5.62198]
[1777118263079,47.58,77653.48,0.0,0.96863,2e-05,5.62029]
[1777118268084,47.59,77654.17,0.0,0.96863,2e-05,5.6194]
[1777118273089,47.59,77653.7,0.0,0.96862,2e-05,5.6216]
[1777118278094,47.59,77654.33,0.0,0.96862,2e-05,5.62086]
[1777118283099,47.59,77655.49,0.0,0.96864,2e-05,5.61869]
[1777118288104,47.6,77656.18,0.0,0.96864,2e-05,5.6178]
[1777118293109,47.6,77658.36,0.0,0.96868,2e-05,5.61291]
[1777118298114,47.6,77659.31,0.0,0.96869,2e-05,5.6114]
[1777118303119,47.6,77662.71,0.0,0.96875,2e-05,5.6033]
[1777118308124,47.61,77663.32,0.0,0.96875,2e-05,5.60276]
[1777118314130,47.61,77663.05,0.0,0.96875,2e-05,5.60256]
[1777118319135,47.61,77662.33,0.0,0.96873,2e-05,5.60555]
[1777118324702,47.61,77662.05,0.0,0.96871,2e-05,5.60734]
[1777118330146,47.62,77661.38,0.0,0.9687,2e-05,5.61008]
[1777118335151,47.62,77661.35,0.0,0.96869,2e-05,5.61053]
[1777118340156,47.62,77661.09,0.0,0.96868,2e-05,5.61223]
[1777118346162,47.62,77661.34,0.0,0.96868,2e-05,5.61276]
[1777118351167,47.63,77662.29,0.0,0.96869,2e-05,5.61119]
[1777118356172,47.63,77662.06,0.0,0.96868,2e-05,5.61281]
[1777118361177,47.63,77661.75,0.0,0.96867,2e-05,5.61462]
[1777118366182,47.63,77661.35,0.0,0.96865,2e-05,5.61663]
[1777118371187,47.64,77661.4,0.0,0.96866,2e-05,5.61522]
[1777118376192,47.64,77661.5,0.0,0.96865,2e-05,5.61592]
[1777118381197,47.64,77661.7,0.0,0.96865,2e-05,5.61632]
[1777118386201,47.64,77661.96,0.0,0.96865,2e-05,5.61657]
[1777118391206,47.65,77662.73,0.0,0.96866,2e-05,5.61545]
[1777118397210,47.65,77664.28,0.0,0.96868,2e-05,5.61247]
[1777118402064,47.65,77668.32,0.0,0.96875,2e-05,5.60246]
[1777118404221,47.65,77665.45,0.0,0.96869,2e-05,5.61058]
[1777118409226,47.65,77665.42,0.0,0.96868,2e-05,5.61183]
[1777118413230,47.66,77673.88,0.0,0.96884,2e-05,5.58974]
[1777118418361,47.66,77677.89,0.0,0.9689,2e-05,5.58016]
[1777118424403,47.66,77678.82,0.0,0.96891,2e-05,5.57882]
[1777118429439,47.66,77682.16,0.0,0.96897,2e-05,5.57083]
[1777118436488,47.67,77683.08,0.0,0.96899,2e-05,5.56742]
[1777118441522,47.67,77684.65,0.0,0.96901,2e-05,5.56411]
[1777118447564,47.67,77685.16,0.0,0.96901,2e-05,5.56376]
[1777118454614,47.67,77685.59,0.0,0.96901,2e-05,5.56375]
[1777118462483,47.68,77686.48,0.0,0.96902,2e-05,5.56262]
[1777118469720,47.68,77687.2,0.0,0.96903,2e-05,5.56176]
[1777118476774,47.68,77687.49,0.0,0.96903,2e-05,5.56201]
[1777118482647,47.69,77688.09,0.0,0.96903,2e-05,5.56128]
[1777118491876,47.69,77688.22,0.0,0.96904,2e-05,5.55999]
[1777118496911,47.69,77688.56,0.0,0.96904,2e-05,5.55978]
[1777118502952,47.69,77688.66,0.0,0.96903,2e-05,5.56036]
[1777118507988,47.69,77688.71,0.0,0.96903,2e-05,5.56093]
[1777118513023,47.7,77688.76,0.0,0.96903,2e-05,5.5615]
[1777118519065,47.7,77689.85,0.0,0.96904,2e-05,5.55945]
[1777118522087,47.7,77682.42,0.0,0.9689,2e-05,5.57966]
[1777118523096,47.7,77680.16,0.0,0.96886,2e-05,5.5858]
[1777118528135,47.7,77675.8,0.0,0.96877,2e-05,5.5979]
[1777118534175,47.7,77675.72,0.0,0.96877,2e-05,5.59864]
[1777118540217,47.7,77676.56,0.0,0.96878,2e-05,5.59694]
[1777118546264,47.7,77676.96,0.0,0.96879,2e-05,5.59642]
[1777118552301,47.71,77675.31,0.0,0.96876,2e-05,5.59918]
[1777118554320,47.71,77668.61,0.0,0.96864,2e-05,5.61731]
[1777118559351,47.71,77666.48,0.0,0.96859,2e-05,5.62337]
[1777118564389,47.71,77665.4,0.0,0.96857,2e-05,5.62669]
[1777118569420,47.71,77660.08,0.0,0.96847,2e-05,5.64124]
[1777118574455,47.71,77658.6,0.0,0.96844,2e-05,5.64554]
[1777118581512,47.71,77657.5,0.0,0.96842,2e-05,5.64886]
[1777118583353,47.71,77649.91,0.0,0.96828,2e-05,5.66937]
[1777118584532,47.71,77648.69,0.0,0.96825,2e-05,5.67272]
[1777118589567,47.71,77644.6,0.0,0.96817,2e-05,5.68382]
[1777118600645,47.71,77645.76,0.0,0.9682,2e-05,5.68072]
[1777118606686,47.71,77645.21,0.0,0.96819,2e-05,5.68227]
[1777118611721,47.71,77640.3,0.0,0.9681,2e-05,5.69336]
[1777118615750,47.71,77634.61,0.0,0.968,2e-05,5.70878]
[1777118618771,47.71,77631.09,0.0,0.96793,2e-05,5.71827]
[1777118627834,47.71,77630.99,0.0,0.96793,2e-05,5.71831]
[1777118633704,47.71,77635.85,0.0,0.96802,2e-05,5.70504]
[1777118638911,47.71,77639.25,0.0,0.96809,2e-05,5.69581]
[1777118643946,47.71,77637.31,0.0,0.96805,2e-05,5.70109]
[1777118648981,47.71,77635.65,0.0,0.96802,2e-05,5.70564]
[1777118654015,47.71,77633.52,0.0,0.96798,2e-05,5.71148]
[1777118661065,47.71,77631.18,0.0,0.96793,2e-05,5.71788]
[1777118666100,47.71,77627.42,0.0,0.96786,2e-05,5.72811]
[1777118671135,47.71,77622.54,0.0,0.96778,2e-05,5.7391]
[1777118676170,47.71,77620.15,0.0,0.96774,2e-05,5.7455]
[1777118681208,47.71,77621.58,0.0,0.96776,2e-05,5.74149]
[1777118684228,47.71,77626.91,0.0,0.96787,2e-05,5.72698]
[1777118689264,47.71,77626.0,0.0,0.96785,2e-05,5.72955]
[1777118694298,47.71,77624.78,0.0,0.96782,2e-05,5.73294]
[1777118699337,47.71,77623.71,0.0,0.9678,2e-05,5.73591]
[1777118704372,47.71,77623.96,0.0,0.96781,2e-05,5.73525]
[1777118709408,47.71,77623.11,0.0,0.96779,2e-05,5.73759]
[1777118715449,47.71,77622.14,0.0,0.96777,2e-05,5.74025]
[1777118717462,47.71,77627.16,0.0,0.96787,2e-05,5.7266]
[1777118722536,47.71,77632.15,0.0,0.96796,2e-05,5.71317]
[1777118724526,47.71,77649.68,0.0,0.96829,2e-05,5.6659]
[1777118726539,47.71,77644.41,0.0,0.96819,2e-05,5.68022]
[1777118731575,47.71,77644.08,0.0,0.9682,2e-05,5.67923]
[1777118736610,47.71,77644.57,0.0,0.9682,2e-05,5.67832]
[1777118741646,47.71,77645.19,0.0,0.96821,2e-05,5.67693]
[1777118749700,47.72,77647.77,0.0,0.96826,2e-05,5.67036]
[1777118754736,47.72,77649.19,0.0,0.96828,2e-05,5.66674]
[1777118760778,47.71,77650.03,0.0,0.96831,2e-05,5.66314]
[1777118766632,47.71,77650.78,0.0,0.96833,2e-05,5.65947]
[1777118771855,47.71,77651.54,0.0,0.96836,2e-05,5.65604]
[1777118776890,47.7,77652.17,0.0,0.96838,2e-05,5.65296]
[1777118780918,47.7,77658.67,0.0,0.96851,2e-05,5.63435]
[1777118781925,47.7,77670.87,0.0,0.96874,2e-05,5.60136]
[1777118782940,47.7,77669.14,0.0,0.9687,2e-05,5.6058]
[1777118787966,47.7,77665.75,0.0,0.96865,2e-05,5.61388]
[1777118793001,47.69,77665.23,0.0,0.96866,2e-05,5.61203]
[1777118798036,47.69,77664.18,0.0,0.96864,2e-05,5.61388]
[1777118803072,47.69,77664.48,0.0,0.96866,2e-05,5.61217]
[1777118809114,47.69,77663.83,0.0,0.96865,2e-05,5.6129]
[1777118814150,47.68,77663.94,0.0,0.96866,2e-05,5.61179]
[1777118819185,47.68,77662.9,0.0,0.96864,2e-05,5.6138]
[1777118824219,47.68,77663.14,0.0,0.96865,2e-05,5.61241]
[1777118829255,47.68,77670.47,0.0,0.96879,2e-05,5.59209]
[1777118834292,47.68,77677.27,0.0,0.96892,2e-05,5.5734]
[1777118835299,47.68,77690.54,0.0,0.96917,2e-05,5.53799]
[1777118836306,47.68,77695.16,0.0,0.96925,2e-05,5.52572]
[1777118838320,47.68,77693.79,0.0,0.96923,2e-05,5.52938]
[1777118840334,47.68,77684.89,0.0,0.96906,2e-05,5.55305]
[1777118841341,47.68,77684.37,0.0,0.96905,2e-05,5.55441]
[1777118846376,47.68,77687.04,0.0,0.9691,2e-05,5.54715]
[1777118851411,47.68,77689.77,0.0,0.96917,2e-05,5.5376]
[1777118857453,47.68,77689.61,0.0,0.96916,2e-05,5.53798]
[1777118862488,47.68,77690.64,0.0,0.96918,2e-05,5.53521]
[1777118867523,47.68,77690.31,0.0,0.96918,2e-05,5.53605]
[1777118872557,47.68,77690.43,0.0,0.96918,2e-05,5.53571]
[1777118877592,47.68,77690.76,0.0,0.96919,2e-05,5.5348]
[1777118882627,47.68,77690.29,0.0,0.96918,2e-05,5.536]
[1777118889679,47.68,77689.85,0.0,0.96917,2e-05,5.53705]
[1777118893706,47.67,77685.35,0.0,0.96909,2e-05,5.54891]
[1777118899749,47.67,77685.34,0.0,0.96909,2e-05,5.54863]
[1777118904787,47.67,77687.16,0.0,0.96913,2e-05,5.54347]
[1777118914868,47.67,77687.33,0.0,0.96914,2e-05,5.54029]
[1777118919901,47.67,77686.22,0.0,0.96913,2e-05,5.54296]
[1777118924936,47.67,77688.89,0.0,0.96918,2e-05,5.53559]
[1777118930980,47.67,77689.01,0.0,0.96918,2e-05,5.535]
[1777118937831,47.67,77688.97,0.0,0.96918,2e-05,5.53484]
[1777118947901,47.67,77689.07,0.0,0.96919,2e-05,5.53423]
[1777118954139,47.67,77686.92,0.0,0.96915,2e-05,5.53973]
[1777118959175,47.67,77687.22,0.0,0.96915,2e-05,5.53871]
[1777118965218,47.67,77687.6,0.0,0.96916,2e-05,5.53742]
[1777118972273,47.67,77687.83,0.0,0.96918,2e-05,5.53425]
[1777118977308,47.66,77684.18,0.0,0.96912,2e-05,5.54366]
[1777118984357,47.66,77684.69,0.0,0.96913,2e-05,5.54188]
[1777118991405,47.66,77682.05,0.0,0.96908,2e-05,5.54841]
[1777118993420,47.66,77678.29,0.0,0.96902,2e-05,5.55825]
[1777118995434,47.66,77675.66,0.0,0.96897,2e-05,5.56503]
[1777119001477,47.66,77677.87,0.0,0.96901,2e-05,5.55838]
[1777119006511,47.66,77681.35,0.0,0.96908,2e-05,5.5485]
[1777119011545,47.66,77685.18,0.0,0.96916,2e-05,5.53777]
[1777119016581,47.66,77686.86,0.0,0.96919,2e-05,5.53278]
[1777119021615,47.65,77687.25,0.0,0.9692,2e-05,5.53124]
[1777119026653,47.65,77687.5,0.0,0.96921,2e-05,5.53009]
[1777119031685,47.65,77687.59,0.0,0.96923,2e-05,5.52719]
[1777119038735,47.65,77687.94,0.0,0.96924,2e-05,5.52569]
[1777119047801,47.65,77688.32,0.0,0.96925,2e-05,5.52396]
[1777119053840,47.65,77689.5,0.0,0.96927,2e-05,5.52042]
[1777119058875,47.65,77689.31,0.0,0.96927,2e-05,5.52061]
[1777119063910,47.65,77689.4,0.0,0.96927,2e-05,5.52004]
[1777119069951,47.64,77689.39,0.0,0.96928,2e-05,5.51968]
[1777119074986,47.64,77689.75,0.0,0.96929,2e-05,5.51833]
[1777119083043,47.64,77689.74,0.0,0.96929,2e-05,5.51783]
[1777119088891,47.64,77689.56,0.0,0.96929,2e-05,5.51797]
[1777119094119,47.64,77688.91,0.0,0.96929,2e-05,5.51706]
[1777119099154,47.64,77688.71,0.0,0.96929,2e-05,5.51723]
[1777119106203,47.64,77689.03,0.0,0.9693,2e-05,5.51589]
[1777119108218,47.64,77694.11,0.0,0.96939,2e-05,5.50228]
[1777119110231,47.64,77695.57,0.0,0.96942,2e-05,5.49833]
[1777119115266,47.64,77694.71,0.0,0.96941,2e-05,5.50042]
[1777119122315,47.64,77694.41,0.0,0.9694,2e-05,5.50097]
[1777119127351,47.64,77692.7,0.0,0.96937,2e-05,5.50535]
[1777119132386,47.64,77688.29,0.0,0.96929,2e-05,5.51679]
[1777119137422,47.64,77688.39,0.0,0.9693,2e-05,5.51624]
[1777119149310,47.63,77688.51,0.0,0.9693,2e-05,5.51528]
[1777119154542,47.63,77688.71,0.0,0.96932,2e-05,5.5123]
[1777119164614,47.63,77688.39,0.0,0.96932,2e-05,5.51269]
[1777119169646,47.63,77691.34,0.0,0.96937,2e-05,5.50465]
[1777119175689,47.63,77690.51,0.0,0.96936,2e-05,5.50667]
[1777119180726,47.63,77690.23,0.0,0.96935,2e-05,5.50727]
[1777119189592,47.63,77690.17,0.0,0.96935,2e-05,5.50723]
[1777119199668,47.63,77689.72,0.0,0.96935,2e-05,5.50821]
[1777119207913,47.63,77689.61,0.0,0.96935,2e-05,5.50837]
[1777119214963,47.63,77691.66,0.0,0.9694,2e-05,5.50071]
[1777119224026,47.63,77691.31,0.0,0.96939,2e-05,5.50161]
[1777119230068,47.63,77690.83,0.0,0.96938,2e-05,5.50284]
[1777119235103,47.63,77690.63,0.0,0.96938,2e-05,5.50331]
[1777119240139,47.63,77692.66,0.0,0.96942,2e-05,5.49788]
[1777119246179,47.63,77691.88,0.0,0.9694,2e-05,5.49995]
[1777119251215,47.63,77692.17,0.0,0.96941,2e-05,5.49916]
[1777119256250,47.63,77690.51,0.0,0.96938,2e-05,5.50352]
[1777119261286,47.63,77689.11,0.0,0.96935,2e-05,5.50714]
[1777119266320,47.63,77688.07,0.0,0.96933,2e-05,5.50978]
[1777119270347,47.63,77682.85,0.0,0.96924,2e-05,5.52352]
[1777119275385,47.63,77683.46,0.0,0.96926,2e-05,5.51945]
[1777119289481,47.63,77684.27,0.0,0.96928,2e-05,5.51675]
[1777119292503,47.63,77689.29,0.0,0.96937,2e-05,5.50336]
[1777119298545,47.63,77690.08,0.0,0.96939,2e-05,5.50126]
[1777119303579,47.63,77690.15,0.0,0.96939,2e-05,5.50109]
[1777119308614,47.63,77689.95,0.0,0.96939,2e-05,5.50163]
[1777119313651,47.63,77692.48,0.0,0.96943,2e-05,5.49495]
[1777119319692,47.63,77691.89,0.0,0.96942,2e-05,5.49656]
[1777119324727,47.63,77692.44,0.0,0.96943,2e-05,5.49514]
[1777119329761,47.63,77691.99,0.0,0.96942,2e-05,5.49637]
[1777119335806,47.63,77691.81,0.0,0.96943,2e-05,5.49471]
[1777119343863,47.63,77691.26,0.0,0.96942,2e-05,5.49626]
[1777119348901,47.63,77691.24,0.0,0.96942,2e-05,5.49635]
[1777119358970,47.63,77693.22,0.0,0.96945,2e-05,5.49127]
[1777119364008,47.63,77692.42,0.0,0.96944,2e-05,5.49345]
[1777119369042,47.63,77693.54,0.0,0.96946,2e-05,5.49056]
[1777119375085,47.63,77693.23,0.0,0.96945,2e-05,5.49145]
[1777119378105,47.63,77700.92,0.0,0.96959,2e-05,5.47117]
[1777119379111,47.63,77703.73,0.0,0.96964,2e-05,5.46381]
[1777119384148,47.63,77699.6,0.0,0.96957,2e-05,5.475]
[1777119389182,47.63,77697.46,0.0,0.96952,2e-05,5.48097]
[1777119395223,47.63,77695.46,0.0,0.9695,2e-05,5.48442]
[1777119400258,47.63,77692.22,0.0,0.96944,2e-05,5.49326]
[1777119405294,47.63,77688.69,0.0,0.96937,2e-05,5.50289]
[1777119411142,47.63,77687.12,0.0,0.96934,2e-05,5.5073]
[1777119416375,47.63,77685.07,0.0,0.9693,2e-05,5.51299]
[1777119421406,47.63,77686.88,0.0,0.96933,2e-05,5.5085]
[1777119427447,47.63,77685.52,0.0,0.9693,2e-05,5.51242]
[1777119433491,47.63,77686.12,0.0,0.96931,2e-05,5.51111]
[1777119438524,47.64,77683.73,0.0,0.96927,2e-05,5.51769]
[1777119443559,47.64,77677.59,0.0,0.96915,2e-05,5.53425]
[1777119451423,47.64,77674.99,0.0,0.96912,2e-05,5.53923]
[1777119456651,47.64,77674.99,0.0,0.96911,2e-05,5.5394]
[1777119461493,47.64,77669.83,0.0,0.96902,2e-05,5.55333]
[1777119466721,47.64,77669.83,0.0,0.96902,2e-05,5.55351]
[1777119474833,47.64,77666.26,0.0,0.96895,2e-05,5.56332]
[1777119481883,47.64,77665.96,0.0,0.96894,2e-05,5.56437]
[1777119487926,47.64,77665.91,0.0,0.96894,2e-05,5.56477]
[1777119492960,47.64,77665.55,0.0,0.96893,2e-05,5.56597]
[1777119497994,47.64,77665.24,0.0,0.96892,2e-05,5.56704]
[1777119504041,47.64,77665.15,0.0,0.96892,2e-05,5.56755]
[1777119511859,47.64,77663.94,0.0,0.96891,2e-05,5.56889]
[1777119518139,47.64,77663.59,0.0,0.9689,2e-05,5.57007]
[1777119527203,47.64,77662.16,0.0,0.96887,2e-05,5.57426]
[1777119541301,47.65,77660.94,0.0,0.96884,2e-05,5.57807]
[1777119548353,47.65,77664.84,0.0,0.96891,2e-05,5.56791]
[1777119552382,47.65,77669.92,0.0,0.96901,2e-05,5.55451]
[1777119562211,47.65,77671.17,0.0,0.96903,2e-05,5.55156]
[1777119565472,47.65,77676.74,0.0,0.96913,2e-05,5.53684]
[1777119572281,47.65,77679.52,0.0,0.96919,2e-05,5.5275]
[1777119582351,47.65,77682.66,0.0,0.96924,2e-05,5.51955]
[1777119587627,47.65,77683.68,0.0,0.96926,2e-05,5.51709]
[1777119593669,47.65,77684.76,0.0,0.96928,2e-05,5.51447]
[1777119594676,47.65,77665.93,0.0,0.96893,2e-05,5.56463]
[1777119595684,47.65,77662.7,0.0,0.96887,2e-05,5.57321]
[1777119600718,47.65,77667.43,0.0,0.96896,2e-05,5.56022]
[1777119605753,47.65,77670.63,0.0,0.96902,2e-05,5.55134]
[1777119610794,47.65,77674.3,0.0,0.96909,2e-05,5.54122]
[1777119616830,47.65,77677.87,0.0,0.96916,2e-05,5.53134]
[1777119622635,47.65,77680.26,0.0,0.96921,2e-05,5.52462]
[1777119630925,47.65,77680.26,0.0,0.96921,2e-05,5.52414]
[1777119637977,47.64,77683.24,0.0,0.96928,2e-05,5.51362]
[1777119643013,47.64,77684.62,0.0,0.96931,2e-05,5.50966]
[1777119648055,47.64,77684.83,0.0,0.96931,2e-05,5.5088]
[1777119653091,47.64,77685.95,0.0,0.96934,2e-05,5.50552]
[1777119658126,47.64,77683.94,0.0,0.9693,2e-05,5.5105]
[1777119663163,47.64,77685.28,0.0,0.96933,2e-05,5.50657]
[1777119668196,47.64,77685.37,0.0,0.96933,2e-05,5.50595]
[1777119678262,47.64,77686.82,0.0,0.96935,2e-05,5.50387]
[1777119686321,47.65,77687.63,0.0,0.96935,2e-05,5.5036]
[1777119691357,47.65,77689.63,0.0,0.96939,2e-05,5.49728]
[1777119698405,47.66,77690.31,0.0,0.96939,2e-05,5.49717]
[1777119703441,47.66,77695.02,0.0,0.96947,2e-05,5.48598]
[1777119708475,47.66,77696.75,0.0,0.96949,2e-05,5.48273]
[1777119713513,47.67,77696.02,0.0,0.96947,2e-05,5.48598]
[1777119718549,47.67,77694.87,0.0,0.96944,2e-05,5.48968]
[1777119723587,47.67,77693.37,0.0,0.96942,2e-05,5.49327]
[1777119728622,47.67,77689.63,0.0,0.96935,2e-05,5.50282]
[1777119733654,47.66,77688.19,0.0,0.96933,2e-05,5.50618]
[1777119739695,47.66,77688.41,0.0,0.96934,2e-05,5.50507]
[1777119744731,47.66,77692.15,0.0,0.96941,2e-05,5.49481]
[1777119749765,47.66,77692.15,0.0,0.96941,2e-05,5.49447]
[1777119755807,47.66,77688.29,0.0,0.96935,2e-05,5.50207]
[1777119760843,47.66,77683.29,0.0,0.96927,2e-05,5.51499]
[1777119765877,47.66,77679.29,0.0,0.96919,2e-05,5.52528]
[1777119773691,47.66,77677.08,0.0,0.96916,2e-05,5.53063]
[1777119779978,47.66,77671.75,0.0,0.96906,2e-05,5.54442]
[1777119785013,47.66,77669.66,0.0,0.96903,2e-05,5.54966]
[1777119792063,47.65,77667.52,0.0,0.96899,2e-05,5.55491]
[1777119797098,47.65,77665.29,0.0,0.96895,2e-05,5.56053]
[1777119802133,47.65,77664.95,0.0,0.96895,2e-05,5.56112]
[1777119807168,47.65,77664.1,0.0,0.96893,2e-05,5.56307]
[1777119812203,47.65,77663.02,0.0,0.96892,2e-05,5.56406]
[1777119819252,47.66,77662.71,0.0,0.9689,2e-05,5.56669]
[1777119827308,47.66,77661.63,0.0,0.96887,2e-05,5.5716]
[1777119832344,47.67,77661.55,0.0,0.96886,2e-05,5.57309]
[1777119840404,47.67,77662.01,0.0,0.96885,2e-05,5.57387]
[1777119845433,47.67,77660.53,0.0,0.96882,2e-05,5.57907]
[1777119850469,47.68,77660.21,0.0,0.9688,2e-05,5.58115]
[1777119855504,47.68,77660.62,0.0,0.9688,2e-05,5.58127]
[1777119860539,47.68,77666.25,0.0,0.9689,2e-05,5.56749]
[1777119861547,47.68,77671.62,0.0,0.969,2e-05,5.55343]
[1777119862553,47.68,77672.79,0.0,0.96902,2e-05,5.55061]
[1777119867588,47.69,77673.91,0.0,0.96903,2e-05,5.54914]
[1777119873631,47.69,77676.26,0.0,0.96907,2e-05,5.54253]
[1777119878664,47.7,77679.26,0.0,0.96911,2e-05,5.53617]
[1777119884463,47.7,77680.7,0.0,0.96914,2e-05,5.53243]
[1777119890748,47.7,77683.18,0.0,0.96918,2e-05,5.52594]
[1777119900821,47.7,77684.26,0.0,0.9692,2e-05,5.5234]
[1777119909883,47.7,77686.48,0.0,0.96924,2e-05,5.51789]
[1777119916934,47.7,77687.19,0.0,0.96925,2e-05,5.51634]
[1777119922974,47.7,77687.85,0.0,0.96926,2e-05,5.51489]
[1777119929021,47.7,77688.82,0.0,0.96928,2e-05,5.51263]
[1777119934815,47.7,77689.1,0.0,0.96929,2e-05,5.51]
[1777119940098,47.7,77688.98,0.0,0.96929,2e-05,5.51059]
[1777119946140,47.7,77689.08,0.0,0.96929,2e-05,5.51062]
[1777119951175,47.7,77685.66,0.0,0.96922,2e-05,5.5199]
[1777119958224,47.7,77686.08,0.0,0.96923,2e-05,5.51893]
[1777119965025,47.71,77686.74,0.0,0.96924,2e-05,5.51731]
[1777119975096,47.71,77687.51,0.0,0.96925,2e-05,5.51545]
[1777119980378,47.71,77682.97,0.0,0.96917,2e-05,5.52754]
[1777119985412,47.71,77679.57,0.0,0.96911,2e-05,5.53651]
[1777119990448,47.71,77681.46,0.0,0.96914,2e-05,5.53135]
[1777119996489,47.7,77683.42,0.0,0.96919,2e-05,5.52379]
[1777120001524,47.7,77684.7,0.0,0.96922,2e-05,5.52028]
[1777120006559,47.7,77685.3,0.0,0.96923,2e-05,5.51859]
[1777120013609,47.7,77685.41,0.0,0.96923,2e-05,5.51815]
[1777120018643,47.7,77686.42,0.0,0.96925,2e-05,5.51533]
[1777120023679,47.7,77686.89,0.0,0.96926,2e-05,5.51395]
[1777120029721,47.7,77686.66,0.0,0.96926,2e-05,5.5143]
[1777120035765,47.7,77686.97,0.0,0.96927,2e-05,5.51316]
[1777120039791,47.7,77681.38,0.0,0.96917,2e-05,5.52773]
[1777120041804,47.7,77679.57,0.0,0.96913,2e-05,5.53234]
[1777120052881,47.7,77680.32,0.0,0.96917,2e-05,5.52695]
[1777120057916,47.7,77680.89,0.0,0.96918,2e-05,5.52487]
[1777120064965,47.69,77678.39,0.0,0.96914,2e-05,5.53052]
[1777120070001,47.69,77673.03,0.0,0.96905,2e-05,5.54413]
[1777120075796,47.69,77668.06,0.0,0.96896,2e-05,5.5567]
[1777120078056,47.69,77659.26,0.0,0.9688,2e-05,5.57976]
[1777120083092,47.69,77654.91,0.0,0.96872,2e-05,5.59057]
[1777120091148,47.68,77655.02,0.0,0.96874,2e-05,5.58895]
[1777120096182,47.68,77656.43,0.0,0.96877,2e-05,5.58438]
[1777120101218,47.68,77656.44,0.0,0.96877,2e-05,5.58361]
[1777120106252,47.68,77656.29,0.0,0.96877,2e-05,5.58329]
[1777120111287,47.68,77656.79,0.0,0.9688,2e-05,5.57902]
[1777120116322,47.67,77656.18,0.0,0.96879,2e-05,5.57998]
[1777120126148,47.67,77656.56,0.0,0.96881,2e-05,5.57766]
[1777120131428,47.67,77656.25,0.0,0.96881,2e-05,5.57785]
[1777120136462,47.67,77655.81,0.0,0.9688,2e-05,5.57839]
[1777120141497,47.67,77655.34,0.0,0.9688,2e-05,5.57903]
[1777120148546,47.66,77654.98,0.0,0.9688,2e-05,5.57914]
[1777120154589,47.66,77654.43,0.0,0.96879,2e-05,5.57989]
[1777120159624,47.66,77651.08,0.0,0.96874,2e-05,5.58824]
[1777120163652,47.66,77640.31,0.0,0.96854,2e-05,5.61662]
[1777120164659,47.66,77639.02,0.0,0.96851,2e-05,5.61991]
[1777120165666,47.66,77633.28,0.0,0.96841,2e-05,5.63518]
[1777120167682,47.66,77628.71,0.0,0.96833,2e-05,5.64708]
[1777120172715,47.65,77625.24,0.0,0.96828,2e-05,5.65311]
[1777120177750,47.65,77624.42,0.0,0.96827,2e-05,5.65423]
[1777120182784,47.65,77622.86,0.0,0.96825,2e-05,5.65738]
[1777120192855,47.64,77623.61,0.0,0.96828,2e-05,5.6533]
[1777120196888,47.64,77612.94,0.0,0.96808,2e-05,5.68137]
[1777120197895,47.64,77604.31,0.0,0.96792,2e-05,5.70489]
[1777120198902,47.64,77603.32,0.0,0.9679,2e-05,5.70763]
[1777120201924,47.64,77594.93,0.0,0.96774,2e-05,5.72962]
[1777120206958,47.64,77593.61,0.0,0.96773,2e-05,5.73161]
[1777120209980,47.63,77572.37,0.0,0.96733,2e-05,5.78884]
[1777120210987,47.63,77567.67,0.0,0.96724,2e-05,5.80167]
[1777120214009,47.63,77568.24,0.0,0.96725,2e-05,5.79973]
[1777120219043,47.63,77567.25,0.0,0.96724,2e-05,5.80182]
[1777120223075,47.63,77560.95,0.0,0.96712,2e-05,5.81863]
[1777120224082,47.63,77559.73,0.0,0.96709,2e-05,5.82182]
[1777120226849,47.63,77554.18,0.0,0.96699,2e-05,5.83662]
[1777120232141,47.63,77549.38,0.0,0.96692,2e-05,5.84666]
[1777120238181,47.62,77546.12,0.0,0.96686,2e-05,5.8543]
[1777120244224,47.62,77546.92,0.0,0.96689,2e-05,5.85091]
[1777120249260,47.62,77552.93,0.0,0.96701,2e-05,5.83334]
[1777120250267,47.62,77559.97,0.0,0.96715,2e-05,5.81372]
[1777120252281,47.62,77561.59,0.0,0.96718,2e-05,5.809]
[1777120257316,47.61,77564.49,0.0,0.96724,2e-05,5.80042]
[1777120262351,47.61,77563.8,0.0,0.96723,2e-05,5.80173]
[1777120268138,47.61,77565.13,0.0,0.96726,2e-05,5.79746]
[1777120273428,47.61,77569.97,0.0,0.96736,2e-05,5.78344]
[1777120278465,47.61,77570.63,0.0,0.96738,2e-05,5.78112]
[1777120281486,47.61,77580.87,0.0,0.96758,2e-05,5.75271]
[1777120282492,47.61,77582.37,0.0,0.9676,2e-05,5.74855]
[1777120287529,47.61,77580.84,0.0,0.96758,2e-05,5.7525]
[1777120292563,47.61,77579.73,0.0,0.96757,2e-05,5.75305]
[1777120297597,47.61,77578.23,0.0,0.96754,2e-05,5.75695]
[1777120302633,47.61,77578.21,0.0,0.96754,2e-05,5.7568]
[1777120308674,47.6,77578.58,0.0,0.96755,2e-05,5.75556]
[1777120313710,47.6,77581.7,0.0,0.96762,2e-05,5.74635]
[1777120318749,47.6,77583.61,0.0,0.96766,2e-05,5.74012]
[1777120323785,47.6,77580.83,0.0,0.96761,2e-05,5.74773]
[1777120329821,47.6,77582.16,0.0,0.96763,2e-05,5.74405]
[1777120334856,47.6,77582.23,0.0,0.96763,2e-05,5.74382]
[1777120339891,47.6,77583.17,0.0,0.96765,2e-05,5.7412]
[1777120344927,47.6,77585.59,0.0,0.9677,2e-05,5.73454]
[1777120349961,47.6,77586.35,0.0,0.96771,2e-05,5.73253]
[1777120353990,47.6,77589.95,0.0,0.96779,2e-05,5.72057]
[1777120359024,47.6,77588.39,0.0,0.96776,2e-05,5.72508]
[1777120364061,47.6,77588.33,0.0,0.96776,2e-05,5.7255]
[1777120369095,47.6,77589.67,0.0,0.96778,2e-05,5.72212]
[1777120375137,47.6,77588.73,0.0,0.96776,2e-05,5.72505]
[1777120380176,47.6,77590.89,0.0,0.9678,2e-05,5.71946]
[1777120385224,47.6,77582.12,0.0,0.96763,2e-05,5.74374]
[1777120386214,47.6,77580.92,0.0,0.96761,2e-05,5.74704]
[1777120391249,47.61,77578.07,0.0,0.96755,2e-05,5.75488]
[1777120398299,47.6,77576.56,0.0,0.96752,2e-05,5.75891]
[1777120405349,47.6,77578.6,0.0,0.96756,2e-05,5.75317]
[1777120416425,47.6,77578.75,0.0,0.96758,2e-05,5.75033]
[1777120421460,47.6,77583.56,0.0,0.96767,2e-05,5.73713]
[1777120423474,47.6,77589.61,0.0,0.96779,2e-05,5.72063]
[1777120428513,47.6,77588.39,0.0,0.96776,2e-05,5.72418]
[1777120433545,47.61,77587.38,0.0,0.96774,2e-05,5.72716]
[1777120438579,47.61,77587.15,0.0,0.96774,2e-05,5.72803]
[1777120443615,47.61,77587.54,0.0,0.96774,2e-05,5.72723]
[1777120448650,47.61,77585.88,0.0,0.96771,2e-05,5.73206]
[1777120453686,47.61,77584.94,0.0,0.96769,2e-05,5.73494]
[1777120460735,47.61,77581.16,0.0,0.96761,2e-05,5.74565]
[1777120466777,47.61,77582.71,0.0,0.96764,2e-05,5.74173]
[1777120471812,47.61,77581.24,0.0,0.96762,2e-05,5.74376]
[1777120476847,47.61,77579.94,0.0,0.9676,2e-05,5.74757]
[1777120484902,47.61,77579.68,0.0,0.96759,2e-05,5.74869]
[1777120490945,47.61,77579.41,0.0,0.96758,2e-05,5.74974]
[1777120495980,47.61,77579.59,0.0,0.96758,2e-05,5.7495]
[1777120501015,47.61,77579.57,0.0,0.96758,2e-05,5.74982]
[1777120506049,47.61,77579.24,0.0,0.96757,2e-05,5.75099]
[1777120511085,47.62,77579.24,0.0,0.96757,2e-05,5.75125]
[1777120516123,47.62,77578.91,0.0,0.96756,2e-05,5.7524]
[1777120523920,47.62,77578.24,0.0,0.96755,2e-05,5.75461]
[1777120529216,47.62,77578.08,0.0,0.96754,2e-05,5.75527]
[1777120536265,47.62,77577.06,0.0,0.96753,2e-05,5.75606]
[1777120541300,47.62,77573.11,0.0,0.96746,2e-05,5.76696]
[1777120546334,47.62,77572.76,0.0,0.96745,2e-05,5.76792]
[1777120552376,47.62,77572.7,0.0,0.96745,2e-05,5.76804]
[1777120560433,47.62,77572.76,0.0,0.96745,2e-05,5.76775]
[1777120565469,47.62,77572.25,0.0,0.96744,2e-05,5.76902]
[1777120570506,47.62,77572.8,0.0,0.96745,2e-05,5.76727]
[1777120584342,47.62,77573.79,0.0,0.96748,2e-05,5.76395]
[1777120590668,47.61,77573.82,0.0,0.96748,2e-05,5.76351]
[1777120595703,47.61,77579.84,0.0,0.96761,2e-05,5.74453]
[1777120600737,47.61,77581.25,0.0,0.96764,2e-05,5.74063]
[1777120606780,47.61,77580.74,0.0,0.96763,2e-05,5.742]
[1777120611825,47.61,77580.09,0.0,0.96761,2e-05,5.74375]
[1777120616858,47.61,77580.16,0.0,0.96762,2e-05,5.74353]
[1777120621894,47.61,77579.56,0.0,0.9676,2e-05,5.74516]
[1777120627936,47.62,77580.13,0.0,0.9676,2e-05,5.74536]
[1777120634984,47.63,77579.77,0.0,0.96757,2e-05,5.75041]
[1777120640022,47.64,77579.18,0.0,0.96754,2e-05,5.75489]
[1777120645071,47.64,77578.79,0.0,0.96751,2e-05,5.75879]
[1777120647069,47.65,77569.45,0.0,0.96732,2e-05,5.78555]
[1777120649084,47.65,77569.64,0.0,0.96732,2e-05,5.78606]
[1777120654118,47.65,77570.26,0.0,0.96733,2e-05,5.78464]
[1777120659153,47.66,77570.81,0.0,0.96732,2e-05,5.78567]
[1777120665195,47.67,77572.33,0.0,0.96733,2e-05,5.78454]
[1777120670230,47.67,77571.61,0.0,0.9673,2e-05,5.78905]
[1777120675266,47.68,77571.97,0.0,0.96729,2e-05,5.79055]
[1777120682316,47.69,77572.79,0.0,0.96728,2e-05,5.79173]
[1777120684330,47.69,77578.0,0.0,0.96737,2e-05,5.77841]
[1777120690378,47.7,77578.29,0.0,0.96736,2e-05,5.78067]
[1777120695407,47.71,77567.74,0.0,0.96714,2e-05,5.81221]
[1777120696414,47.71,77553.2,0.0,0.96685,2e-05,5.85283]
[1777120697421,47.71,77553.41,0.0,0.96685,2e-05,5.85264]
[1777120703468,47.71,77554.72,0.0,0.96686,2e-05,5.85199]
[1777120709505,47.72,77556.06,0.0,0.96686,2e-05,5.85154]
[1777120715261,47.73,77555.07,0.0,0.96683,2e-05,5.85521]
[1777120721592,47.74,77551.34,0.0,0.96674,2e-05,5.86872]
[1777120724612,47.74,77556.62,0.0,0.96683,2e-05,5.85572]
[1777120729646,47.75,77560.96,0.0,0.96689,2e-05,5.84645]
[1777120731661,47.75,77588.28,0.0,0.96741,2e-05,5.77302]
[1777120732668,47.75,77595.48,0.0,0.96755,2e-05,5.75332]
[1777120733674,47.76,77590.21,0.0,0.96744,2e-05,5.76844]
[1777120735402,47.76,77584.81,0.0,0.96733,2e-05,5.78456]
[1777120740724,47.77,77582.03,0.0,0.96725,2e-05,5.79602]
[1777120745760,47.78,77581.28,0.0,0.96721,2e-05,5.80123]
[1777120750794,47.78,77580.0,0.0,0.96717,2e-05,5.8079]
[1777120752809,47.79,77574.9,0.0,0.96706,2e-05,5.82316]
[1777120757843,47.79,77575.13,0.0,0.96705,2e-05,5.82547]
[1777120762879,47.8,77574.4,0.0,0.96701,2e-05,5.83037]
[1777120766907,47.81,77565.02,0.0,0.96681,2e-05,5.85853]
[1777120767916,47.81,77562.24,0.0,0.96675,2e-05,5.86675]
[1777120769928,47.81,77553.74,0.0,0.96658,2e-05,5.89133]
[1777120770935,47.81,77552.89,0.0,0.96656,2e-05,5.89417]
[1777120775979,47.82,77549.0,0.0,0.96648,2e-05,5.90502]
[1777120783028,47.83,77546.44,0.0,0.96641,2e-05,5.91536]
[1777120788067,47.83,77545.59,0.0,0.96638,2e-05,5.92001]
[1777120794109,47.84,77540.82,0.0,0.96626,2e-05,5.93594]
[1777120796123,47.84,77546.33,0.0,0.96637,2e-05,5.92146]
[1777120801158,47.85,77544.0,0.0,0.9663,2e-05,5.93019]
[1777120806193,47.85,77543.72,0.0,0.96628,2e-05,5.93319]
[1777120812236,47.86,77544.52,0.0,0.96628,2e-05,5.93362]
[1777120817271,47.86,77544.04,0.0,0.96626,2e-05,5.93717]
[1777120822304,47.87,77546.6,0.0,0.96629,2e-05,5.93224]
[1777120827340,47.87,77545.79,0.0,0.96626,2e-05,5.9367]
[1777120832374,47.88,77545.41,0.0,0.96625,2e-05,5.93767]
[1777120837411,47.89,77544.75,0.0,0.96622,2e-05,5.94173]
[1777120842444,47.89,77543.93,0.0,0.96619,2e-05,5.94622]
[1777120847482,47.9,77543.39,0.0,0.96616,2e-05,5.9499]
[1777120853525,47.9,77543.12,0.0,0.96614,2e-05,5.95323]
[1777120854531,47.9,77534.21,0.0,0.96596,2e-05,5.97856]
[1777120855537,47.91,77533.38,0.0,0.96594,2e-05,5.98126]
[1777120860574,47.91,77531.27,0.0,0.96589,2e-05,5.989]
[1777120865610,47.91,77529.94,0.0,0.96585,2e-05,5.99448]
[1777120870644,47.92,77530.71,0.0,0.96585,2e-05,5.99398]
[1777120875681,47.92,77531.87,0.0,0.96586,2e-05,5.99236]
[1777120880717,47.93,77535.47,0.0,0.96592,2e-05,5.98391]
[1777120885752,47.93,77535.35,0.0,0.96591,2e-05,5.98589]
[1777120890787,47.93,77536.22,0.0,0.96592,2e-05,5.98505]
[1777120895822,47.94,77537.54,0.0,0.96594,2e-05,5.98064]
[1777120900858,47.94,77538.17,0.0,0.96595,2e-05,5.9805]
[1777120906639,47.95,77539.65,0.0,0.96596,2e-05,5.97827]
[1777120911935,47.95,77539.5,0.0,0.96595,2e-05,5.98054]
[1777120916971,47.96,77543.66,0.0,0.96602,2e-05,5.97046]
[1777120922004,47.96,77543.36,0.0,0.966,2e-05,5.97287]
[1777120925026,47.96,77549.27,0.0,0.96611,2e-05,5.9573]
[1777120931067,47.97,77549.45,0.0,0.9661,2e-05,5.95879]
[1777120936854,47.97,77548.92,0.0,0.96608,2e-05,5.96191]
[1777120942144,47.98,77547.39,0.0,0.96604,2e-05,5.96813]
[1777120947180,47.98,77548.93,0.0,0.96606,2e-05,5.96549]
[1777120953221,47.98,77548.9,0.0,0.96605,2e-05,5.96531]
[1777120958257,47.99,77547.56,0.0,0.96601,2e-05,5.97073]
[1777120965306,47.99,77546.94,0.0,0.96599,2e-05,5.97476]
[1777120977391,48.0,77545.9,0.0,0.96594,2e-05,5.98162]
[1777120984438,48.01,77544.76,0.0,0.9659,2e-05,5.98715]
[1777120990480,48.01,77544.31,0.0,0.96588,2e-05,5.99043]
[1777120995516,48.02,77546.67,0.0,0.96591,2e-05,5.98556]
[1777121000550,48.02,77546.71,0.0,0.9659,2e-05,5.9872]
[1777121005585,48.03,77550.84,0.0,0.96597,2e-05,5.97741]
[1777121006593,48.03,77544.32,0.0,0.96584,2e-05,5.99598]
[1777121007600,48.03,77544.5,0.0,0.96584,2e-05,5.99579]
[1777121012635,48.03,77538.52,0.0,0.96572,2e-05,6.01174]
[1777121015655,48.04,77536.79,0.0,0.96568,2e-05,6.01742]
[1777121020690,48.04,77535.28,0.0,0.96564,2e-05,6.02293]
[1777121025726,48.04,77536.51,0.0,0.96566,2e-05,6.02071]
[1777121030761,48.04,77537.15,0.0,0.96566,2e-05,6.02013]
[1777121036803,48.05,77535.19,0.0,0.96561,2e-05,6.027]
[1777121041838,48.05,77538.33,0.0,0.96567,2e-05,6.01928]
[1777121046876,48.05,77538.35,0.0,0.96566,2e-05,6.02036]
[1777121051913,48.06,77542.38,0.0,0.96573,2e-05,6.01022]
[1777121053924,48.06,77547.56,0.0,0.96583,2e-05,5.99623]
[1777121058960,48.06,77549.08,0.0,0.96586,2e-05,5.99333]
[1777121063994,48.06,77544.9,0.0,0.96576,2e-05,6.00633]
[1777121070036,48.07,77544.01,0.0,0.96573,2e-05,6.0103]
[1777121075070,48.07,77545.64,0.0,0.96577,2e-05,6.00463]
[1777121081113,48.08,77545.28,0.0,0.96575,2e-05,6.00738]
[1777121086147,48.08,77544.54,0.0,0.96573,2e-05,6.01067]
[1777121091184,48.08,77544.2,0.0,0.96571,2e-05,6.01283]
[1777121096217,48.08,77543.94,0.0,0.9657,2e-05,6.01474]
[1777121108298,48.09,77543.55,0.0,0.96567,2e-05,6.01863]
[1777121111322,48.09,77537.94,0.0,0.96556,2e-05,6.03505]
[1777121113336,48.09,77536.08,0.0,0.96552,2e-05,6.04067]
[1777121119378,48.1,77535.92,0.0,0.9655,2e-05,6.04227]
[1777121124414,48.1,77543.09,0.0,0.96564,2e-05,6.02316]
[1777121129449,48.1,77544.61,0.0,0.96566,2e-05,6.02004]
[1777121135490,48.11,77544.46,0.0,0.96566,2e-05,6.01949]
[1777121140527,48.11,77545.65,0.0,0.96568,2e-05,6.01731]
[1777121148344,48.11,77541.04,0.0,0.96558,2e-05,6.03191]
[1777121153653,48.11,77545.3,0.0,0.96565,2e-05,6.02105]
[1777121163722,48.12,77545.01,0.0,0.96563,2e-05,6.02407]
[1777121169766,48.12,77547.34,0.0,0.96567,2e-05,6.01892]
[1777121174800,48.13,77547.99,0.0,0.96567,2e-05,6.01829]
[1777121179836,48.13,77547.74,0.0,0.96566,2e-05,6.02022]
[1777121184869,48.13,77542.5,0.0,0.96555,2e-05,6.03607]
[1777121189907,48.14,77538.84,0.0,0.96547,2e-05,6.04739]
[1777121193933,48.14,77534.85,0.0,0.96539,2e-05,6.05705]
[1777121199975,48.14,77535.67,0.0,0.9654,2e-05,6.05582]
[1777121202996,48.14,77532.25,0.0,0.96533,2e-05,6.06592]
[1777121208030,48.14,77532.43,0.0,0.96533,2e-05,6.06612]
[1777121213066,48.14,77535.19,0.0,0.96538,2e-05,6.05904]
[1777121218101,48.15,77536.15,0.0,0.96539,2e-05,6.05704]
[1777121223137,48.15,77537.08,0.0,0.96541,2e-05,6.05511]
[1777121228904,48.15,77537.98,0.0,0.96542,2e-05,6.05339]
[1777121238974,48.15,77540.15,0.0,0.96546,2e-05,6.0486]
[1777121249046,48.16,77540.91,0.0,0.96546,2e-05,6.04772]
[1777121254357,48.16,77541.85,0.0,0.96549,2e-05,6.04349]
[1777121261406,48.16,77540.26,0.0,0.96545,2e-05,6.04879]
[1777121266441,48.16,77539.44,0.0,0.96543,2e-05,6.05165]
[1777121271475,48.16,77539.23,0.0,0.96542,2e-05,6.0528]
[1777121276510,48.16,77538.61,0.0,0.96541,2e-05,6.05509]
[1777121281546,48.17,77538.31,0.0,0.9654,2e-05,6.05649]
[1777121287587,48.17,77537.46,0.0,0.96537,2e-05,6.05953]
[1777121297658,48.17,77537.16,0.0,0.96536,2e-05,6.06145]
[1777121304707,48.17,77536.77,0.0,0.96535,2e-05,6.06327]
[1777121309741,48.17,77536.3,0.0,0.96533,2e-05,6.0651]
[1777121314777,48.17,77536.05,0.0,0.96534,2e-05,6.06397]
[1777121319812,48.18,77535.98,0.0,0.96533,2e-05,6.06468]
[1777121324847,48.18,77540.05,0.0,0.96541,2e-05,6.0538]
[1777121329881,48.18,77540.18,0.0,0.96541,2e-05,6.05404]
[1777121335979,48.18,77542.41,0.0,0.96545,2e-05,6.04858]
[1777121341014,48.18,77541.08,0.0,0.96542,2e-05,6.053]
[1777121346049,48.18,77539.52,0.0,0.96538,2e-05,6.05807]
[1777121352092,48.19,77539.8,0.0,0.96538,2e-05,6.05811]
[1777121358134,48.19,77538.87,0.0,0.96536,2e-05,6.06155]
[1777121363169,48.19,77537.8,0.0,0.96533,2e-05,6.06523]
[1777121368204,48.19,77537.82,0.0,0.96533,2e-05,6.06584]
[1777121373238,48.19,77537.89,0.0,0.96534,2e-05,6.06397]
[1777121375252,48.19,77530.68,0.0,0.96519,2e-05,6.08453]
[1777121376260,48.19,77529.77,0.0,0.96517,2e-05,6.0872]
[1777121381295,48.19,77530.9,0.0,0.96519,2e-05,6.08449]
[1777121390033,48.2,77532.06,0.0,0.96521,2e-05,6.08207]
[1777121397408,48.2,77532.5,0.0,0.96521,2e-05,6.08154]
[1777121410173,48.2,77533.67,0.0,0.96523,2e-05,6.07927]
[1777121416541,48.2,77535.67,0.0,0.96526,2e-05,6.07423]
[1777121421576,48.2,77543.61,0.0,0.96542,2e-05,6.05237]
[1777121422582,48.2,77544.98,0.0,0.96545,2e-05,6.04865]
[1777121427618,48.21,77544.63,0.0,0.96543,2e-05,6.05029]
[1777121432652,48.21,77543.72,0.0,0.96542,2e-05,6.05116]
[1777121440384,48.21,77543.45,0.0,0.96541,2e-05,6.05284]
[1777121449773,48.21,77540.91,0.0,0.96535,2e-05,6.06126]
[1777121454807,48.21,77538.6,0.0,0.9653,2e-05,6.06838]
[1777121460852,48.22,77538.22,0.0,0.96529,2e-05,6.07016]
[1777121466893,48.22,77538.4,0.0,0.96529,2e-05,6.07037]
[1777121474951,48.22,77538.11,0.0,0.96527,2e-05,6.07213]
[1777121480665,48.22,77537.23,0.0,0.96525,2e-05,6.07527]
[1777121486029,48.22,77536.53,0.0,0.96523,2e-05,6.07779]
[1777121492069,48.22,77536.33,0.0,0.96524,2e-05,6.07664]
[1777121497105,48.23,77533.93,0.0,0.96519,2e-05,6.08391]
[1777121502139,48.23,77533.92,0.0,0.96518,2e-05,6.0844]
[1777121507174,48.23,77534.39,0.0,0.96519,2e-05,6.08355]
[1777121512210,48.23,77534.87,0.0,0.9652,2e-05,6.08267]
[1777121517245,48.23,77534.98,0.0,0.96519,2e-05,6.08284]
[1777121522280,48.23,77540.29,0.0,0.9653,2e-05,6.06843]
[1777121530337,48.23,77539.8,0.0,0.96528,2e-05,6.07075]
[1777121537386,48.24,77538.86,0.0,0.96526,2e-05,6.07419]
[1777121544436,48.24,77539.57,0.0,0.96527,2e-05,6.07298]
[1777121549469,48.24,77539.92,0.0,0.96527,2e-05,6.07259]
[1777121555514,48.24,77539.81,0.0,0.96527,2e-05,6.07128]
[1777121561224,48.24,77539.29,0.0,0.96526,2e-05,6.07344]
[1777121566591,48.25,77540.18,0.0,0.96527,2e-05,6.07164]
[1777121573640,48.25,77540.04,0.0,0.96526,2e-05,6.07289]
[1777121581365,48.25,77540.17,0.0,0.96526,2e-05,6.07343]
[1777121587738,48.25,77540.43,0.0,0.96526,2e-05,6.07366]
[1777121592772,48.25,77540.79,0.0,0.96526,2e-05,6.07339]
[1777121597808,48.26,77540.68,0.0,0.96525,2e-05,6.07446]
[1777121603849,48.26,77540.29,0.0,0.96524,2e-05,6.07647]
[1777121608885,48.26,77541.99,0.0,0.96527,2e-05,6.07247]
[1777121616940,48.26,77544.88,0.0,0.96533,2e-05,6.06339]
[1777121622982,48.27,77544.29,0.0,0.96531,2e-05,6.06607]
[1777121631039,48.27,77543.64,0.0,0.96529,2e-05,6.06922]
[1777121634059,48.27,77547.57,0.0,0.96536,2e-05,6.05872]
[1777121639095,48.27,77552.36,0.0,0.96545,2e-05,6.04624]
[1777121644130,48.28,77555.33,0.0,0.9655,2e-05,6.03891]
[1777121650175,48.28,77558.52,0.0,0.96556,2e-05,6.03118]
[1777121656216,48.28,77560.17,0.0,0.96558,2e-05,6.02778]
[1777121661252,48.28,77560.52,0.0,0.96558,2e-05,6.02783]
[1777121667294,48.29,77555.93,0.0,0.96548,2e-05,6.04191]
[1777121672329,48.29,77553.9,0.0,0.96545,2e-05,6.04631]
[1777121677363,48.29,77550.61,0.0,0.96537,2e-05,6.05659]
[1777121682399,48.29,77548.42,0.0,0.96532,2e-05,6.06378]
[1777121687434,48.3,77544.11,0.0,0.96523,2e-05,6.07686]
[1777121694483,48.3,77542.67,0.0,0.96519,2e-05,6.08219]
[1777121699517,48.3,77543.04,0.0,0.96519,2e-05,6.08205]
[1777121704553,48.3,77542.73,0.0,0.96518,2e-05,6.08384]
[1777121712281,48.31,77542.69,0.0,0.96517,2e-05,6.08544]
[1777121719659,48.31,77542.33,0.0,0.96515,2e-05,6.08776]
[1777121724695,48.31,77542.05,0.0,0.96514,2e-05,6.08948]
[1777121731746,48.32,77541.76,0.0,0.96514,2e-05,6.08943]
[1777121738795,48.32,77541.79,0.0,0.96513,2e-05,6.09064]
[1777121743829,48.32,77540.15,0.0,0.96509,2e-05,6.09616]
[1777121746852,48.32,77533.51,0.0,0.96495,2e-05,6.11538]
[1777121747859,48.32,77533.19,0.0,0.96494,2e-05,6.11641]
[1777121753901,48.33,77533.69,0.0,0.96495,2e-05,6.11577]
[1777121758936,48.33,77532.71,0.0,0.96492,2e-05,6.11912]
[1777121763971,48.33,77533.47,0.0,0.96494,2e-05,6.11752]
[1777121769006,48.33,77534.5,0.0,0.96495,2e-05,6.11513]
[1777121775048,48.33,77534.73,0.0,0.96495,2e-05,6.1151]
[1777121781090,48.33,77535.6,0.0,0.96497,2e-05,6.11324]
[1777121787131,48.34,77535.53,0.0,0.96496,2e-05,6.11401]
[1777121793176,48.34,77536.16,0.0,0.96498,2e-05,6.11045]
[1777121799217,48.34,77536.17,0.0,0.96498,2e-05,6.11099]
[1777121804253,48.34,77536.44,0.0,0.96498,2e-05,6.11069]
[1777121810295,48.34,77535.14,0.0,0.96495,2e-05,6.11486]
[1777121818351,48.34,77536.1,0.0,0.96497,2e-05,6.11281]
[1777121823388,48.34,77536.03,0.0,0.96496,2e-05,6.11335]
[1777121830437,48.34,77536.38,0.0,0.96497,2e-05,6.11277]
[1777121832450,48.34,77543.85,0.0,0.96512,2e-05,6.09185]
[1777121833458,48.34,77544.32,0.0,0.96513,2e-05,6.09061]
[1777121839499,48.35,77543.84,0.0,0.96511,2e-05,6.09254]
[1777121844535,48.35,77540.34,0.0,0.96504,2e-05,6.10285]
[1777121849570,48.35,77540.1,0.0,0.96503,2e-05,6.104]
[1777121854605,48.35,77540.29,0.0,0.96504,2e-05,6.10164]
[1777121859639,48.35,77539.88,0.0,0.96503,2e-05,6.10334]
[1777121864674,48.35,77539.77,0.0,0.96502,2e-05,6.10421]
[1777121872731,48.35,77539.44,0.0,0.96501,2e-05,6.10604]
[1777121877766,48.36,77539.3,0.0,0.96501,2e-05,6.10701]
[1777121882801,48.36,77539.31,0.0,0.965,2e-05,6.10757]
[1777121887840,48.36,77539.09,0.0,0.96499,2e-05,6.10879]
[1777121893552,48.36,77539.07,0.0,0.96499,2e-05,6.10957]
[1777121898922,48.36,77538.75,0.0,0.96498,2e-05,6.11118]
[1777121903952,48.36,77539.13,0.0,0.96498,2e-05,6.11071]
[1777121908986,48.37,77539.17,0.0,0.96498,2e-05,6.11121]
[1777121915033,48.37,77539.07,0.0,0.96498,2e-05,6.10987]
[1777121923762,48.37,77539.05,0.0,0.96497,2e-05,6.11092]
[1777121929131,48.37,77538.28,0.0,0.96495,2e-05,6.11383]
[1777121934166,48.37,77538.22,0.0,0.96495,2e-05,6.1146]
[1777121941214,48.37,77538.32,0.0,0.96494,2e-05,6.11516]
[1777121952293,48.38,77538.56,0.0,0.96494,2e-05,6.11581]
[1777121960349,48.38,77538.61,0.0,0.96493,2e-05,6.11662]
[1777121966390,48.38,77539.14,0.0,0.96494,2e-05,6.11583]
[1777121973440,48.38,77539.19,0.0,0.96495,2e-05,6.11415]
[1777121978475,48.39,77538.81,0.0,0.96494,2e-05,6.11577]
[1777121983510,48.39,77536.72,0.0,0.96489,2e-05,6.12218]
[1777121991565,48.39,77536.29,0.0,0.96488,2e-05,6.12414]
[1777121997607,48.39,77536.08,0.0,0.96487,2e-05,6.12528]
[1777122002643,48.39,77541.75,0.0,0.96498,2e-05,6.10975]
[1777122007678,48.39,77540.93,0.0,0.96496,2e-05,6.11262]
[1777122012713,48.39,77539.75,0.0,0.96493,2e-05,6.11645]
[1777122017748,48.4,77539.99,0.0,0.96493,2e-05,6.11627]
[1777122023791,48.4,77543.2,0.0,0.96499,2e-05,6.10784]
[1777122028825,48.4,77543.55,0.0,0.965,2e-05,6.10739]
[1777122033860,48.4,77545.69,0.0,0.96505,2e-05,6.09955]
[1777122038895,48.4,77546.35,0.0,0.96506,2e-05,6.0983]
[1777122044938,48.4,77545.88,0.0,0.96504,2e-05,6.10032]
[1777122050979,48.4,77545.41,0.0,0.96503,2e-05,6.10234]
[1777122057024,48.41,77544.7,0.0,0.96501,2e-05,6.10503]
[1777122062060,48.41,77544.89,0.0,0.96501,2e-05,6.10509]
[1777122064746,48.41,77551.35,0.0,0.96514,2e-05,6.08732]
[1777122072133,48.41,77554.49,0.0,0.96519,2e-05,6.07961]
[1777122077168,48.41,77558.99,0.0,0.96528,2e-05,6.06756]
[1777122083209,48.41,77553.78,0.0,0.96517,2e-05,6.08307]
[1777122088243,48.42,77550.91,0.0,0.96511,2e-05,6.09171]
[1777122093278,48.42,77548.94,0.0,0.96508,2e-05,6.09547]
[1777122099320,48.42,77546.43,0.0,0.96502,2e-05,6.10318]
[1777122105025,48.42,77545.02,0.0,0.96499,2e-05,6.10766]
[1777122110397,48.42,77544.32,0.0,0.96497,2e-05,6.11021]
[1777122115433,48.42,77546.91,0.0,0.96502,2e-05,6.10337]
[1777122120468,48.42,77549.61,0.0,0.96507,2e-05,6.09628]
[1777122125502,48.43,77553.63,0.0,0.96515,2e-05,6.08549]
[1777122130537,48.43,77556.18,0.0,0.9652,2e-05,6.07885]
[1777122139601,48.43,77559.08,0.0,0.96525,2e-05,6.07167]
[1777122145306,48.43,77562.61,0.0,0.96531,2e-05,6.06242]
[1777122150678,48.43,77561.76,0.0,0.96529,2e-05,6.06532]
[1777122153698,48.43,77552.91,0.0,0.96513,2e-05,6.08808]
[1777122154706,48.43,77547.52,0.0,0.96502,2e-05,6.10329]
[1777122159740,48.43,77547.2,0.0,0.96501,2e-05,6.10446]
[1777122165782,48.43,77546.87,0.0,0.965,2e-05,6.10574]
[1777122175515,48.44,77544.84,0.0,0.96495,2e-05,6.11208]
[1777122185585,48.44,77543.25,0.0,0.96492,2e-05,6.11719]
[1777122193978,48.44,77542.26,0.0,0.96489,2e-05,6.1205]
[1777122199014,48.44,77541.69,0.0,0.96488,2e-05,6.12244]
[1777122206063,48.44,77541.83,0.0,0.96488,2e-05,6.12249]
[1777122214118,48.44,77541.24,0.0,0.96488,2e-05,6.12232]
[1777122219154,48.44,77541.01,0.0,0.96487,2e-05,6.12329]
[1777122224192,48.44,77545.22,0.0,0.96495,2e-05,6.11183]
[1777122229226,48.44,77544.51,0.0,0.96493,2e-05,6.11416]
[1777122234260,48.45,77544.54,0.0,0.96493,2e-05,6.11442]
[1777122243324,48.45,77544.35,0.0,0.96493,2e-05,6.11537]
[1777122250373,48.45,77545.08,0.0,0.96494,2e-05,6.11357]
[1777122253393,48.45,77550.35,0.0,0.96504,2e-05,6.09885]
[1777122260442,48.45,77554.9,0.0,0.96513,2e-05,6.0865]
[1777122268167,48.45,77560.06,0.0,0.96523,2e-05,6.0726]
[1777122273533,48.45,77563.84,0.0,0.96532,2e-05,6.06024]
[1777122278238,48.45,77569.14,0.0,0.96542,2e-05,6.04587]
[1777122282597,48.45,77569.23,0.0,0.96542,2e-05,6.04626]
[1777122287632,48.46,77566.76,0.0,0.96536,2e-05,6.05381]
[1777122293673,48.46,77568.26,0.0,0.96539,2e-05,6.05038]
[1777122298708,48.46,77569.72,0.0,0.96541,2e-05,6.04694]
[1777122303744,48.46,77570.38,0.0,0.96542,2e-05,6.04576]
[1777122308779,48.46,77570.82,0.0,0.96543,2e-05,6.04518]
[1777122313815,48.46,77571.18,0.0,0.96543,2e-05,6.04483]
[1777122323885,48.47,77570.61,0.0,0.96541,2e-05,6.04772]
[1777122328920,48.47,77571.94,0.0,0.96543,2e-05,6.04466]
[1777122334963,48.47,77573.34,0.0,0.96547,2e-05,6.03923]
[1777122340001,48.47,77572.0,0.0,0.96543,2e-05,6.04361]
[1777122346044,48.47,77567.24,0.0,0.96533,2e-05,6.05762]
[1777122353094,48.48,77562.83,0.0,0.96524,2e-05,6.0707]
[1777122358811,48.48,77561.7,0.0,0.96521,2e-05,6.07446]
[1777122367192,48.48,77557.97,0.0,0.96513,2e-05,6.08563]
[1777122373233,48.48,77554.53,0.0,0.96506,2e-05,6.09574]
[1777122378951,48.48,77553.25,0.0,0.96503,2e-05,6.09973]
[1777122384311,48.48,77551.31,0.0,0.96499,2e-05,6.1055]
[1777122392369,48.48,77549.63,0.0,0.96497,2e-05,6.10838]
[1777122397409,48.49,77550.85,0.0,0.96499,2e-05,6.1055]
[1777122404454,48.49,77549.93,0.0,0.96496,2e-05,6.10881]
[1777122412510,48.49,77550.42,0.0,0.96497,2e-05,6.10833]
[1777122419232,48.49,77549.88,0.0,0.96495,2e-05,6.11055]
[1777122421573,48.49,77557.89,0.0,0.96511,2e-05,6.08842]
[1777122423587,48.49,77561.96,0.0,0.96519,2e-05,6.07732]
[1777122429302,48.49,77559.0,0.0,0.96512,2e-05,6.08642]
[1777122434665,48.5,77558.32,0.0,0.9651,2e-05,6.08927]
[1777122439698,48.49,77563.03,0.0,0.96521,2e-05,6.07512]
[1777122444733,48.49,77565.24,0.0,0.96526,2e-05,6.06684]
[1777122449768,48.48,77566.17,0.0,0.9653,2e-05,6.06215]
[1777122455811,48.48,77568.16,0.0,0.96537,2e-05,6.05175]
[1777122460847,48.47,77569.27,0.0,0.9654,2e-05,6.04661]
[1777122466887,48.47,77571.02,0.0,0.96546,2e-05,6.0393]
[1777122471923,48.46,77572.7,0.0,0.9655,2e-05,6.03262]
[1777122479980,48.45,77573.8,0.0,0.96555,2e-05,6.0264]
[1777122485014,48.45,77575.05,0.0,0.96559,2e-05,6.02099]
[1777122491058,48.45,77575.11,0.0,0.96558,2e-05,6.02204]
[1777122497098,48.45,77576.27,0.0,0.96559,2e-05,6.02001]
[1777122503142,48.46,77578.12,0.0,0.96562,2e-05,6.01608]
[1777122509182,48.46,77577.95,0.0,0.96561,2e-05,6.01776]
[1777122514217,48.46,77575.32,0.0,0.96556,2e-05,6.02373]
[1777122519939,48.47,77576.66,0.0,0.96558,2e-05,6.02111]
[1777122525294,48.47,77578.37,0.0,0.96561,2e-05,6.01728]
[1777122532343,48.47,77578.78,0.0,0.96561,2e-05,6.01743]
[1777122535364,48.47,77584.1,0.0,0.96571,2e-05,6.0032]
[1777122537378,48.47,77584.29,0.0,0.96572,2e-05,6.0025]
[1777122542417,48.48,77584.61,0.0,0.96571,2e-05,6.00269]
[1777122547449,48.48,77584.01,0.0,0.96569,2e-05,6.00539]
[1777122552484,48.48,77584.76,0.0,0.9657,2e-05,6.00433]
[1777122557520,48.48,77583.33,0.0,0.96568,2e-05,6.00699]
[1777122562552,48.47,77582.52,0.0,0.96568,2e-05,6.00736]
[1777122567590,48.47,77581.59,0.0,0.96568,2e-05,6.00806]
[1777122572625,48.46,77581.06,0.0,0.96569,2e-05,6.00495]
[1777122577660,48.46,77580.82,0.0,0.9657,2e-05,6.00378]
[1777122582694,48.46,77580.59,0.0,0.9657,2e-05,6.00377]
[1777122588738,48.46,77582.48,0.0,0.96573,2e-05,5.9999]
[1777122593771,48.46,77579.77,0.0,0.96567,2e-05,6.00854]
[1777122598807,48.47,77579.51,0.0,0.96565,2e-05,6.01035]
[1777122603842,48.47,77578.97,0.0,0.96564,2e-05,6.01292]
[1777122610581,48.47,77578.96,0.0,0.96563,2e-05,6.01422]
[1777122615928,48.47,77578.96,0.0,0.96562,2e-05,6.01548]
[1777122620962,48.47,77576.72,0.0,0.96557,2e-05,6.02155]
[1777122628011,48.47,77577.32,0.0,0.9656,2e-05,6.01833]
[1777122635060,48.47,77577.49,0.0,0.9656,2e-05,6.01691]
[1777122640096,48.48,77578.52,0.0,0.96562,2e-05,6.01504]
[1777122645132,48.48,77579.15,0.0,0.96562,2e-05,6.01428]
[1777122650864,48.48,77579.29,0.0,0.96563,2e-05,6.01389]
[1777122659234,48.47,77579.52,0.0,0.96565,2e-05,6.01015]
[1777122664269,48.47,77578.92,0.0,0.96565,2e-05,6.0099]
[1777122671004,48.46,77578.94,0.0,0.96567,2e-05,6.00719]
[1777122677362,48.45,77580.01,0.0,0.96571,2e-05,6.00197]
[1777122683403,48.45,77579.57,0.0,0.96572,2e-05,6.00099]
[1777122689445,48.44,77579.91,0.0,0.96574,2e-05,5.9979]
[1777122694481,48.44,77579.78,0.0,0.96576,2e-05,5.99418]
[1777122701530,48.43,77579.4,0.0,0.96577,2e-05,5.99283]
[1777122706564,48.43,77579.08,0.0,0.96577,2e-05,5.992]
[1777122711600,48.42,77579.12,0.0,0.96579,2e-05,5.99018]
[1777122717642,48.42,77579.55,0.0,0.96581,2e-05,5.98703]
[1777122723683,48.41,77579.08,0.0,0.96581,2e-05,5.98639]
[1777122731424,48.41,77579.26,0.0,0.96583,2e-05,5.98332]
[1777122736775,48.4,77579.85,0.0,0.96586,2e-05,5.97981]
[1777122741810,48.4,77580.39,0.0,0.96588,2e-05,5.97681]
[1777122746845,48.4,77579.63,0.0,0.96588,2e-05,5.97742]
[1777122751880,48.39,77580.33,0.0,0.96591,2e-05,5.97167]
[1777122759936,48.39,77580.49,0.0,0.96593,2e-05,5.96893]
[1777122764971,48.38,77580.55,0.0,0.96594,2e-05,5.96734]
[1777122770012,48.38,77580.01,0.0,0.96594,2e-05,5.96744]
[1777122775042,48.38,77579.23,0.0,0.96594,2e-05,5.96821]
[1777122780077,48.37,77579.44,0.0,0.96595,2e-05,5.96624]
[1777122791846,48.36,77579.43,0.0,0.96597,2e-05,5.963]
[1777122798203,48.36,77578.78,0.0,0.96597,2e-05,5.96319]
[1777122804244,48.36,77578.7,0.0,0.96598,2e-05,5.96181]
[1777122810287,48.35,77578.32,0.0,0.96598,2e-05,5.9613]
[1777122816327,48.35,77578.11,0.0,0.966,2e-05,5.958]
[1777122821362,48.34,77577.93,0.0,0.96601,2e-05,5.95721]
[1777122828412,48.34,77578.0,0.0,0.96602,2e-05,5.95523]
[1777122834455,48.34,77578.04,0.0,0.96603,2e-05,5.95361]
[1777122840497,48.33,77578.04,0.0,0.96604,2e-05,5.95212]
[1777122842511,48.33,77587.18,0.0,0.96623,2e-05,5.92637]
[1777122845532,48.33,77589.36,0.0,0.96627,2e-05,5.91977]
[1777122850566,48.33,77591.01,0.0,0.96631,2e-05,5.91431]
[1777122855601,48.33,77592.45,0.0,0.96635,2e-05,5.90951]
[1777122859630,48.32,77597.59,0.0,0.96645,2e-05,5.89475]
[1777122865672,48.32,77600.51,0.0,0.96651,2e-05,5.88589]
[1777122871714,48.32,77602.09,0.0,0.96656,2e-05,5.87849]
[1777122876749,48.32,77607.15,0.0,0.96666,2e-05,5.86404]
[1777122881784,48.32,77607.64,0.0,0.96668,2e-05,5.86223]
[1777122886819,48.32,77613.47,0.0,0.96679,2e-05,5.84585]
[1777122889840,48.32,77618.91,0.0,0.9669,2e-05,5.83078]
[1777122894885,48.31,77620.84,0.0,0.96694,2e-05,5.82517]
[1777122900916,48.31,77621.21,0.0,0.96695,2e-05,5.8239]
[1777122905951,48.31,77621.52,0.0,0.96696,2e-05,5.82278]
[1777122912690,48.31,77621.83,0.0,0.96696,2e-05,5.82165]
[1777122919042,48.31,77622.47,0.0,0.96698,2e-05,5.81955]
[1777122924078,48.31,77620.34,0.0,0.96694,2e-05,5.82507]
[1777122931127,48.31,77620.79,0.0,0.96696,2e-05,5.8211]
[1777122936162,48.31,77621.72,0.0,0.96698,2e-05,5.81825]
[1777122940189,48.31,77616.62,0.0,0.96689,2e-05,5.83188]
[1777122950260,48.31,77614.55,0.0,0.96685,2e-05,5.83667]
[1777122952274,48.31,77609.38,0.0,0.96675,2e-05,5.85062]
[1777122957308,48.3,77605.83,0.0,0.96669,2e-05,5.85976]
[1777122962343,48.3,77605.95,0.0,0.9667,2e-05,5.85878]
[1777122969392,48.3,77607.33,0.0,0.96673,2e-05,5.85408]
[1777122980470,48.3,77603.86,0.0,0.96667,2e-05,5.86214]
[1777122986511,48.29,77599.5,0.0,0.96659,2e-05,5.87332]
[1777122991547,48.29,77593.48,0.0,0.96649,2e-05,5.8869]
[1777122998288,48.29,77592.61,0.0,0.96648,2e-05,5.88834]
[1777123006652,48.29,77589.19,0.0,0.96642,2e-05,5.89668]
[1777123013700,48.29,77587.49,0.0,0.96639,2e-05,5.90043]
[1777123021757,48.28,77586.74,0.0,0.96639,2e-05,5.90149]
[1777123027800,48.28,77590.09,0.0,0.96646,2e-05,5.89152]
[1777123032833,48.28,77590.65,0.0,0.96647,2e-05,5.88938]
[1777123039577,48.28,77588.81,0.0,0.96644,2e-05,5.8936]
[1777123042904,48.28,77583.4,0.0,0.96634,2e-05,5.90814]
[1777123047939,48.27,77582.72,0.0,0.96633,2e-05,5.90932]
[1777123054987,48.27,77582.42,0.0,0.96634,2e-05,5.90688]
[1777123066061,48.27,77579.79,0.0,0.9663,2e-05,5.91259]
[1777123072107,48.27,77580.07,0.0,0.96631,2e-05,5.91086]
[1777123077142,48.26,77579.97,0.0,0.96632,2e-05,5.91046]
[1777123082878,48.26,77576.61,0.0,0.96626,2e-05,5.91905]
[1777123089227,48.26,77575.5,0.0,0.96624,2e-05,5.92099]
[1777123094261,48.26,77573.23,0.0,0.9662,2e-05,5.92644]
[1777123101311,48.26,77573.77,0.0,0.96622,2e-05,5.9238]
[1777123106345,48.25,77574.42,0.0,0.96624,2e-05,5.9212]
[1777123111381,48.25,77575.14,0.0,0.96627,2e-05,5.91609]
[1777123116416,48.25,77571.42,0.0,0.9662,2e-05,5.92554]
[1777123121450,48.25,77572.95,0.0,0.96624,2e-05,5.92039]
[1777123126486,48.24,77575.82,0.0,0.9663,2e-05,5.91157]
[1777123131523,48.24,77577.86,0.0,0.96635,2e-05,5.90508]
[1777123137565,48.24,77578.22,0.0,0.96636,2e-05,5.90308]
[1777123142600,48.24,77579.02,0.0,0.96639,2e-05,5.90002]
[1777123147635,48.24,77579.33,0.0,0.9664,2e-05,5.89833]
[1777123154376,48.23,77579.65,0.0,0.96641,2e-05,5.89627]
[1777123159718,48.23,77579.04,0.0,0.96641,2e-05,5.89713]
[1777123165761,48.23,77582.22,0.0,0.96647,2e-05,5.88747]
[1777123170795,48.23,77580.85,0.0,0.96645,2e-05,5.89055]
[1777123178864,48.22,77580.79,0.0,0.96647,2e-05,5.88736]
[1777123183904,48.22,77580.15,0.0,0.96646,2e-05,5.88851]
[1777123189946,48.22,77579.71,0.0,0.96646,2e-05,5.88903]
[1777123190953,48.22,77585.21,0.0,0.96657,2e-05,5.87376]
[1777123191961,48.22,77587.18,0.0,0.96661,2e-05,5.86826]
[1777123199008,48.22,77589.2,0.0,0.96665,2e-05,5.86216]
[1777123205052,48.22,77591.81,0.0,0.9667,2e-05,5.85457]
[1777123210088,48.22,77593.01,0.0,0.96673,2e-05,5.85095]
[1777123214116,48.22,77601.72,0.0,0.9669,2e-05,5.82684]
[1777123219152,48.22,77603.85,0.0,0.96694,2e-05,5.82087]
[1777123224186,48.22,77604.82,0.0,0.96696,2e-05,5.81809]
[1777123230229,48.22,77603.61,0.0,0.96694,2e-05,5.82126]
[1777123235264,48.21,77602.9,0.0,0.96694,2e-05,5.82079]
[1777123240300,48.21,77601.55,0.0,0.96691,2e-05,5.82438]
[1777123247349,48.21,77600.72,0.0,0.9669,2e-05,5.82651]
[1777123252384,48.21,77598.9,0.0,0.96686,2e-05,5.83138]
[1777123257418,48.21,77601.81,0.0,0.96692,2e-05,5.8233]
[1777123262454,48.21,77605.83,0.0,0.967,2e-05,5.81233]
[1777123267490,48.21,77610.7,0.0,0.96709,2e-05,5.79905]
[1777123269503,48.21,77614.5,0.0,0.96716,2e-05,5.78874]
[1777123275221,48.21,77615.29,0.0,0.96718,2e-05,5.78673]
[1777123279573,48.21,77620.72,0.0,0.96728,2e-05,5.77207]
[1777123285291,48.21,77622.16,0.0,0.96731,2e-05,5.76826]
[1777123291657,48.22,77623.87,0.0,0.96735,2e-05,5.76141]
[1777123297699,48.22,77625.96,0.0,0.96739,2e-05,5.75581]
[1777123302734,48.22,77627.44,0.0,0.96742,2e-05,5.75181]
[1777123307769,48.22,77629.87,0.0,0.96747,2e-05,5.74519]
[1777123315504,48.22,77631.08,0.0,0.96749,2e-05,5.74185]
[1777123320899,48.21,77629.3,0.0,0.96746,2e-05,5.74664]
[1777123332980,48.21,77627.35,0.0,0.96742,2e-05,5.75187]
[1777123340028,48.21,77623.87,0.0,0.96735,2e-05,5.76128]
[1777123345715,48.21,77621.4,0.0,0.96731,2e-05,5.76796]
[1777123351106,48.21,77616.98,0.0,0.96723,2e-05,5.77767]
[1777123356141,48.21,77615.25,0.0,0.9672,2e-05,5.78235]
[1777123362183,48.21,77615.93,0.0,0.96721,2e-05,5.78048]
[1777123367217,48.21,77613.88,0.0,0.96718,2e-05,5.78604]
[1777123372253,48.21,77614.61,0.0,0.96719,2e-05,5.78402]
[1777123379302,48.21,77613.58,0.0,0.96717,2e-05,5.78684]
[1777123385996,48.21,77613.54,0.0,0.96717,2e-05,5.78696]
[1777123391388,48.21,77613.27,0.0,0.96716,2e-05,5.7877]
[1777123397430,48.21,77613.64,0.0,0.96717,2e-05,5.78669]
[1777123402468,48.21,77613.06,0.0,0.96716,2e-05,5.78826]
[1777123408510,48.21,77612.92,0.0,0.96716,2e-05,5.78862]
[1777123416205,48.21,77613.14,0.0,0.96717,2e-05,5.78572]
[1777123421598,48.21,77613.14,0.0,0.96717,2e-05,5.78572]
[1777123427643,48.21,77613.11,0.0,0.96717,2e-05,5.7858]
[1777123432678,48.21,77613.32,0.0,0.96718,2e-05,5.78523]
[1777123437713,48.21,77613.2,0.0,0.96717,2e-05,5.78556]
[1777123442748,48.21,77613.29,0.0,0.96718,2e-05,5.78532]
[1777123449798,48.21,77609.42,0.0,0.9671,2e-05,5.79579]
[1777123456488,48.21,77608.58,0.0,0.96709,2e-05,5.79798]
[1777123462889,48.21,77608.4,0.0,0.96708,2e-05,5.79837]
[1777123473967,48.21,77607.96,0.0,0.96709,2e-05,5.79714]
[1777123479001,48.21,77604.54,0.0,0.96702,2e-05,5.80639]
[1777123484038,48.21,77604.75,0.0,0.96703,2e-05,5.80571]
[1777123497130,48.21,77605.41,0.0,0.96704,2e-05,5.8037]
[1777123502164,48.21,77605.73,0.0,0.96705,2e-05,5.80275]
[1777123507200,48.21,77605.31,0.0,0.96704,2e-05,5.80382]
[1777123512234,48.21,77605.44,0.0,0.96704,2e-05,5.80341]
[1777123517271,48.21,77594.44,0.0,0.96683,2e-05,5.8334]
[1777123518276,48.21,77592.24,0.0,0.96679,2e-05,5.83937]
[1777123523312,48.21,77590.15,0.0,0.96675,2e-05,5.84474]
[1777123528349,48.21,77589.23,0.0,0.96674,2e-05,5.84694]
[1777123533382,48.21,77588.13,0.0,0.96673,2e-05,5.8474]
[1777123538416,48.21,77584.03,0.0,0.96665,2e-05,5.85841]
[1777123543452,48.21,77583.4,0.0,0.96664,2e-05,5.85992]
[1777123548486,48.21,77583.9,0.0,0.96665,2e-05,5.85837]
[1777123553523,48.21,77581.86,0.0,0.96661,2e-05,5.8638]
[1777123560571,48.21,77582.3,0.0,0.96662,2e-05,5.86235]
[1777123564598,48.21,77591.7,0.0,0.96681,2e-05,5.83641]
[1777123565607,48.21,77592.96,0.0,0.96683,2e-05,5.83296]
[1777123572667,48.21,77593.41,0.0,0.96684,2e-05,5.83182]
[1777123577701,48.21,77593.89,0.0,0.96685,2e-05,5.83055]
[1777123583744,48.21,77592.26,0.0,0.96682,2e-05,5.83501]
[1777123597472,48.21,77592.97,0.0,0.96684,2e-05,5.83074]
[1777123604891,48.21,77594.07,0.0,0.96686,2e-05,5.82773]
[1777123610933,48.21,77594.23,0.0,0.96687,2e-05,5.82729]
[1777123615968,48.21,77594.68,0.0,0.96687,2e-05,5.82605]
[1777123621009,48.21,77594.59,0.0,0.96687,2e-05,5.82629]
[1777123627683,48.21,77594.76,0.0,0.96688,2e-05,5.8258]
[1777123635107,48.21,77595.22,0.0,0.96689,2e-05,5.82452]
[1777123646207,48.21,77594.99,0.0,0.96688,2e-05,5.82511]
[1777123651229,48.21,77591.09,0.0,0.96682,2e-05,5.83348]
[1777123656261,48.21,77591.0,0.0,0.96682,2e-05,5.83361]
[1777123663309,48.21,77591.92,0.0,0.96684,2e-05,5.83094]
[1777123670359,48.2,77592.43,0.0,0.96685,2e-05,5.8294]
[1777123675393,48.2,77593.69,0.0,0.96687,2e-05,5.82586]
[1777123685463,48.2,77594.33,0.0,0.96689,2e-05,5.82396]
[1777123692513,48.2,77594.57,0.0,0.96689,2e-05,5.82321]
[1777123697548,48.2,77595.01,0.0,0.9669,2e-05,5.82194]
[1777123702583,48.2,77595.32,0.0,0.96691,2e-05,5.82103]
[1777123707620,48.2,77594.17,0.0,0.96688,2e-05,5.82412]
[1777123712654,48.2,77590.67,0.0,0.96683,2e-05,5.83133]
[1777123718312,48.2,77589.85,0.0,0.96681,2e-05,5.83338]
[1777123723734,48.2,77591.29,0.0,0.96684,2e-05,5.82925]
[1777123728768,48.2,77591.71,0.0,0.96685,2e-05,5.82791]
[1777123733813,48.2,77592.61,0.0,0.96687,2e-05,5.82521]
[1777123738843,48.2,77593.67,0.0,0.96689,2e-05,5.82213]
[1777123748524,48.2,77595.75,0.0,0.96694,2e-05,5.81614]
[1777123754955,48.2,77595.91,0.0,0.96694,2e-05,5.81548]
[1777123760997,48.2,77595.62,0.0,0.96694,2e-05,5.81608]
[1777123768665,48.2,77596.24,0.0,0.96695,2e-05,5.81416]
[1777123777111,48.2,77596.58,0.0,0.96697,2e-05,5.81069]
[1777123784159,48.2,77597.55,0.0,0.96699,2e-05,5.80788]
[1777123795235,48.2,77598.62,0.0,0.96701,2e-05,5.80472]
[1777123800273,48.2,77599.28,0.0,0.96703,2e-05,5.80282]
[1777123805309,48.2,77599.23,0.0,0.96703,2e-05,5.80287]
[1777123810352,48.2,77599.52,0.0,0.96703,2e-05,5.80198]
[1777123815375,48.2,77598.73,0.0,0.96702,2e-05,5.80402]
[1777123820411,48.2,77598.28,0.0,0.96701,2e-05,5.80513]
[1777123827460,48.2,77598.85,0.0,0.96702,2e-05,5.80339]
[1777123832494,48.19,77599.32,0.0,0.96704,2e-05,5.7997]
[1777123837529,48.19,77599.71,0.0,0.96705,2e-05,5.79856]
[1777123841559,48.19,77605.52,0.0,0.96716,2e-05,5.78271]
[1777123846596,48.19,77604.1,0.0,0.96714,2e-05,5.7867]
[1777123852636,48.2,77599.39,0.0,0.96704,2e-05,5.79963]
[1777123857670,48.2,77598.91,0.0,0.96704,2e-05,5.80094]
[1777123863711,48.2,77596.84,0.0,0.967,2e-05,5.80657]
[1777123869371,48.2,77597.08,0.0,0.967,2e-05,5.80589]
[1777123876802,48.19,77597.06,0.0,0.967,2e-05,5.80593]
[1777123881838,48.19,77594.91,0.0,0.96696,2e-05,5.8118]
[1777123886873,48.19,77593.75,0.0,0.96694,2e-05,5.81496]
[1777123891907,48.19,77591.58,0.0,0.96691,2e-05,5.81857]
[1777123897952,48.19,77590.22,0.0,0.96688,2e-05,5.82226]
[1777123903994,48.19,77590.82,0.0,0.96689,2e-05,5.82058]
[1777123909651,48.19,77589.71,0.0,0.96687,2e-05,5.82357]
[1777123915072,48.19,77589.02,0.0,0.96686,2e-05,5.8254]
[1777123920106,48.19,77589.49,0.0,0.96687,2e-05,5.82404]
[1777123926148,48.19,77588.89,0.0,0.96686,2e-05,5.8256]
[1777123931184,48.19,77589.01,0.0,0.96686,2e-05,5.8252]
[1777123936219,48.19,77589.45,0.0,0.96687,2e-05,5.82393]
[1777123946286,48.19,77588.34,0.0,0.96685,2e-05,5.82683]
[1777123952330,48.19,77588.38,0.0,0.96686,2e-05,5.82434]
[1777123957366,48.19,77587.89,0.0,0.96685,2e-05,5.82562]
[1777123963408,48.19,77587.41,0.0,0.96684,2e-05,5.82686]
[1777123968443,48.19,77586.81,0.0,0.96683,2e-05,5.82843]
[1777123973477,48.19,77586.5,0.0,0.96683,2e-05,5.8292]
[1777123978512,48.19,77586.71,0.0,0.96683,2e-05,5.82846]
[1777123983547,48.19,77587.96,0.0,0.96686,2e-05,5.82485]
[1777123988583,48.19,77588.44,0.0,0.96687,2e-05,5.82328]
[1777123993618,48.19,77587.73,0.0,0.96686,2e-05,5.82494]
[1777123998653,48.19,77586.14,0.0,0.96683,2e-05,5.82894]
[1777124003687,48.19,77585.02,0.0,0.96681,2e-05,5.83159]
[1777124008723,48.19,77588.73,0.0,0.96688,2e-05,5.821]
[1777124013758,48.19,77591.72,0.0,0.96696,2e-05,5.81009]
[1777124019800,48.18,77593.96,0.0,0.967,2e-05,5.80346]
[1777124025845,48.18,77597.01,0.0,0.96707,2e-05,5.7946]
[1777124031883,48.18,77598.72,0.0,0.9671,2e-05,5.78937]
[1777124039939,48.18,77600.93,0.0,0.96715,2e-05,5.78256]
[1777124044975,48.18,77601.43,0.0,0.96717,2e-05,5.7807]
[1777124050640,48.18,77602.66,0.0,0.96719,2e-05,5.77675]
[1777124059070,48.18,77603.75,0.0,0.96722,2e-05,5.77297]
[1777124066128,48.17,77604.79,0.0,0.96725,2e-05,5.76933]
[1777124072166,48.17,77605.37,0.0,0.96727,2e-05,5.76486]
[1777124080850,48.17,77605.61,0.0,0.96728,2e-05,5.76342]
[1777124089286,48.17,77605.79,0.0,0.96729,2e-05,5.76205]
[1777124095328,48.17,77606.97,0.0,0.96732,2e-05,5.75826]
[1777124100990,48.16,77606.98,0.0,0.96732,2e-05,5.75775]
[1777124108419,48.16,77606.87,0.0,0.96733,2e-05,5.75726]
[1777124115468,48.16,77607.71,0.0,0.96735,2e-05,5.7543]
[1777124121132,48.16,77607.84,0.0,0.96735,2e-05,5.75347]
[1777124126545,48.16,77607.65,0.0,0.96735,2e-05,5.75341]
[1777124132636,48.16,77607.67,0.0,0.96737,2e-05,5.75056]
[1777124139684,48.16,77606.8,0.0,0.96736,2e-05,5.75243]
[1777124144718,48.15,77606.8,0.0,0.96736,2e-05,5.75207]
[1777124151345,48.15,77607.04,0.0,0.96737,2e-05,5.7509]
[1777124157811,48.15,77607.44,0.0,0.96738,2e-05,5.74935]
[1777124167878,48.15,77607.66,0.0,0.96739,2e-05,5.74797]
[1777124172916,48.15,77608.02,0.0,0.9674,2e-05,5.74659]
[1777124177951,48.15,77610.0,0.0,0.96744,2e-05,5.74084]
[1777124182986,48.15,77608.36,0.0,0.96741,2e-05,5.745]
[1777124190084,48.15,77608.72,0.0,0.96742,2e-05,5.74368]
[1777124199147,48.15,77608.76,0.0,0.96743,2e-05,5.74104]
[1777124210224,48.15,77608.51,0.0,0.96743,2e-05,5.74158]
[1777124219290,48.15,77608.44,0.0,0.96743,2e-05,5.74175]
[1777124225332,48.15,77608.51,0.0,0.96743,2e-05,5.74161]
[1777124230366,48.15,77609.85,0.0,0.96745,2e-05,5.73807]
[1777124239430,48.15,77611.62,0.0,0.96748,2e-05,5.73356]
[1777124245471,48.15,77611.55,0.0,0.96748,2e-05,5.73395]
[1777124248493,48.15,77605.28,0.0,0.96736,2e-05,5.75103]
[1777124253528,48.15,77604.09,0.0,0.96735,2e-05,5.75204]
[1777124258562,48.15,77598.72,0.0,0.96725,2e-05,5.7667]
[1777124263598,48.15,77598.01,0.0,0.96723,2e-05,5.76856]
[1777124269641,48.15,77597.69,0.0,0.96723,2e-05,5.7693]
[1777124276690,48.15,77597.0,0.0,0.96722,2e-05,5.77095]
[1777124282255,48.15,77596.38,0.0,0.9672,2e-05,5.77244]
[1777124288774,48.15,77596.04,0.0,0.9672,2e-05,5.77304]
[1777124294816,48.14,77596.28,0.0,0.96721,2e-05,5.77208]
[1777124302397,48.14,77599.21,0.0,0.96727,2e-05,5.76381]
[1777124308914,48.14,77598.36,0.0,0.96725,2e-05,5.76585]
[1777124317977,48.14,77597.56,0.0,0.96725,2e-05,5.76538]
[1777124324019,48.14,77596.24,0.0,0.96723,2e-05,5.76872]
[1777124330069,48.14,77596.53,0.0,0.96723,2e-05,5.76769]
[1777124337117,48.14,77596.32,0.0,0.96723,2e-05,5.76798]
[1777124342153,48.14,77595.53,0.0,0.96722,2e-05,5.76993]
[1777124345173,48.14,77602.62,0.0,0.96736,2e-05,5.75053]
[1777124350209,48.14,77603.15,0.0,0.96737,2e-05,5.7491]
[1777124355244,48.14,77602.84,0.0,0.96736,2e-05,5.75004]
[1777124360280,48.14,77604.82,0.0,0.9674,2e-05,5.7448]
[1777124365315,48.14,77603.87,0.0,0.96739,2e-05,5.74619]
[1777124370350,48.13,77603.45,0.0,0.96739,2e-05,5.7452]
[1777124377400,48.12,77607.67,0.0,0.96751,2e-05,5.72857]
[1777124382967,48.12,77610.38,0.0,0.96757,2e-05,5.71881]
[1777124391500,48.11,77614.42,0.0,0.96768,2e-05,5.70433]
[1777124396532,48.1,77618.08,0.0,0.96776,2e-05,5.69251]
[1777124403106,48.1,77619.67,0.0,0.9678,2e-05,5.68594]
[1777124408616,48.1,77621.19,0.0,0.96784,2e-05,5.68104]
[1777124413651,48.1,77622.46,0.0,0.96786,2e-05,5.67816]
[1777124419697,48.1,77622.76,0.0,0.96786,2e-05,5.67801]
[1777124425735,48.1,77624.61,0.0,0.96789,2e-05,5.67368]
[1777124433317,48.1,77625.19,0.0,0.96792,2e-05,5.66917]
[1777124438827,48.09,77625.96,0.0,0.96795,2e-05,5.66491]
[1777124445876,48.09,77626.59,0.0,0.96797,2e-05,5.66214]
[1777124453461,48.09,77627.37,0.0,0.96799,2e-05,5.65849]
[1777124457962,48.08,77634.63,0.0,0.96814,2e-05,5.63721]
[1777124459974,48.08,77636.0,0.0,0.96817,2e-05,5.6329]
[1777124466018,48.08,77632.57,0.0,0.96812,2e-05,5.64028]
[1777124471054,48.07,77628.09,0.0,0.96805,2e-05,5.6508]
[1777124476088,48.07,77624.49,0.0,0.96799,2e-05,5.65895]
[1777124481126,48.06,77619.75,0.0,0.96791,2e-05,5.67016]
[1777124487167,48.07,77618.75,0.0,0.96788,2e-05,5.67386]
[1777124494219,48.07,77615.81,0.0,0.96783,2e-05,5.68067]
[1777124500262,48.07,77612.33,0.0,0.96776,2e-05,5.69106]
[1777124505298,48.07,77610.13,0.0,0.96771,2e-05,5.69781]
[1777124517383,48.08,77610.77,0.0,0.96772,2e-05,5.69699]
[1777124521411,48.08,77616.0,0.0,0.96782,2e-05,5.6825]
[1777124526446,48.08,77617.91,0.0,0.96785,2e-05,5.67811]
[1777124532488,48.08,77619.43,0.0,0.96787,2e-05,5.67492]
[1777124539057,48.08,77621.42,0.0,0.9679,2e-05,5.6706]
[1777124546586,48.09,77622.83,0.0,0.96792,2e-05,5.66783]
[1777124552628,48.09,77624.45,0.0,0.96796,2e-05,5.66208]
[1777124559677,48.09,77624.91,0.0,0.96796,2e-05,5.662]
[1777124569267,48.09,77625.47,0.0,0.96796,2e-05,5.66178]
[1777124576798,48.1,77625.78,0.0,0.96796,2e-05,5.66208]
[1777124581832,48.1,77626.3,0.0,0.96797,2e-05,5.66138]
[1777124586869,48.1,77626.97,0.0,0.96797,2e-05,5.66027]
[1777124592911,48.1,77627.5,0.0,0.96798,2e-05,5.65968]
[1777124597946,48.1,77627.89,0.0,0.96798,2e-05,5.65931]
[1777124602981,48.11,77627.92,0.0,0.96798,2e-05,5.6599]
[1777124609548,48.11,77632.63,0.0,0.96806,2e-05,5.64815]
[1777124615066,48.11,77631.99,0.0,0.96805,2e-05,5.64851]
[1777124620101,48.11,77631.75,0.0,0.96804,2e-05,5.64991]
[1777124625136,48.11,77630.63,0.0,0.96802,2e-05,5.65365]
[1777124630171,48.12,77630.28,0.0,0.96801,2e-05,5.6553]
[1777124639758,48.12,77629.98,0.0,0.968,2e-05,5.65557]
[1777124642256,48.11,77650.48,0.0,0.96839,2e-05,5.59994]
[1777124643262,48.11,77658.26,0.0,0.96854,2e-05,5.57894]
[1777124644272,48.11,77658.41,0.0,0.96855,2e-05,5.57834]
[1777124649304,48.11,77653.51,0.0,0.96846,2e-05,5.59042]
[1777124657363,48.11,77651.02,0.0,0.96842,2e-05,5.59555]
[1777124664409,48.1,77658.08,0.0,0.96856,2e-05,5.57544]
[1777124667429,48.1,77663.43,0.0,0.96867,2e-05,5.56069]
[1777124672465,48.1,77664.86,0.0,0.96871,2e-05,5.5538]
[1777124677499,48.1,77667.17,0.0,0.96876,2e-05,5.54684]
[1777124682535,48.1,77668.45,0.0,0.96879,2e-05,5.54266]
[1777124687569,48.09,77665.39,0.0,0.96874,2e-05,5.55001]
[1777124692604,48.09,77665.86,0.0,0.96875,2e-05,5.54803]
[1777124697640,48.09,77664.53,0.0,0.96873,2e-05,5.55092]
[1777124702675,48.09,77661.73,0.0,0.96868,2e-05,5.55774]
[1777124707710,48.09,77660.7,0.0,0.96867,2e-05,5.55986]
[1777124712744,48.08,77668.33,0.0,0.96881,2e-05,5.53902]
[1777124716773,48.08,77673.61,0.0,0.96891,2e-05,5.52464]
[1777124721809,48.08,77673.41,0.0,0.96891,2e-05,5.52473]
[1777124726846,48.08,77673.54,0.0,0.96892,2e-05,5.52382]
[1777124731884,48.08,77673.18,0.0,0.96893,2e-05,5.52204]
[1777124736919,48.08,77676.12,0.0,0.96899,2e-05,5.51386]
[1777124741955,48.08,77674.67,0.0,0.96896,2e-05,5.51728]
[1777124746989,48.08,77674.81,0.0,0.96897,2e-05,5.51651]
[1777124752024,48.08,77675.3,0.0,0.96898,2e-05,5.51483]
[1777124754038,48.08,77683.34,0.0,0.96913,2e-05,5.49348]
[1777124759073,48.08,77681.68,0.0,0.9691,2e-05,5.49765]
[1777124764107,48.07,77679.84,0.0,0.96907,2e-05,5.5023]
[1777124769142,48.07,77679.41,0.0,0.96906,2e-05,5.50321]
[1777124777199,48.07,77678.52,0.0,0.96905,2e-05,5.50522]
[1777124787269,48.07,77677.91,0.0,0.96904,2e-05,5.5064]
[1777124794318,48.07,77676.71,0.0,0.96903,2e-05,5.50703]
[1777124799354,48.07,77675.2,0.0,0.969,2e-05,5.51081]
[1777124805396,48.07,77674.92,0.0,0.969,2e-05,5.51129]
[1777124810976,48.07,77674.82,0.0,0.969,2e-05,5.51128]
[1777124816472,48.07,77674.82,0.0,0.969,2e-05,5.51106]
[1777124821507,48.07,77676.72,0.0,0.96904,2e-05,5.50586]
[1777124826543,48.07,77676.53,0.0,0.96903,2e-05,5.50619]
[1777124831578,48.07,77676.12,0.0,0.96903,2e-05,5.5071]
[1777124836613,48.07,77676.01,0.0,0.96903,2e-05,5.50722]
[1777124841649,48.07,77675.89,0.0,0.96903,2e-05,5.50737]
[1777124846685,48.07,77675.65,0.0,0.96902,2e-05,5.50784]
[1777124851719,48.07,77675.45,0.0,0.96903,2e-05,5.50596]
[1777124859774,48.07,77675.48,0.0,0.96903,2e-05,5.50564]
[1777124869845,48.06,77675.1,0.0,0.96903,2e-05,5.50635]
[1777124874881,48.06,77675.16,0.0,0.96903,2e-05,5.50604]
[1777124880922,48.06,77675.52,0.0,0.96904,2e-05,5.50492]
[1777124886964,48.06,77675.17,0.0,0.96903,2e-05,5.50568]
[1777124891998,48.06,77675.68,0.0,0.96904,2e-05,5.5042]
[1777124897035,48.06,77675.58,0.0,0.96904,2e-05,5.50431]
[1777124910123,48.06,77674.83,0.0,0.96903,2e-05,5.50593]
[1777124920192,48.06,77674.82,0.0,0.96905,2e-05,5.50345]
[1777124925230,48.06,77674.83,0.0,0.96905,2e-05,5.5033]
[1777124930268,48.06,77676.05,0.0,0.96907,2e-05,5.49997]
[1777124935301,48.06,77677.17,0.0,0.96909,2e-05,5.49693]
[1777124940336,48.06,77678.09,0.0,0.96911,2e-05,5.49445]
[1777124945371,48.06,77683.78,0.0,0.96921,2e-05,5.47947]
[1777124950406,48.06,77684.15,0.0,0.96922,2e-05,5.47857]
[1777124957455,48.06,77688.37,0.0,0.96929,2e-05,5.4677]
[1777124962489,48.06,77690.86,0.0,0.96934,2e-05,5.46139]
[1777124967525,48.06,77690.78,0.0,0.96934,2e-05,5.46188]
[1777124972560,48.06,77687.1,0.0,0.96928,2e-05,5.46956]
[1777124977595,48.06,77687.26,0.0,0.96928,2e-05,5.46936]
[1777124982629,48.06,77685.73,0.0,0.96925,2e-05,5.47359]
[1777124987671,48.06,77684.08,0.0,0.96922,2e-05,5.47809]
[1777124988671,48.07,77645.06,0.0,0.96849,2e-05,5.58217]
[1777124989679,48.07,77643.22,0.0,0.96846,2e-05,5.58693]
[1777124994719,48.06,77643.87,0.0,0.96847,2e-05,5.58491]
[1777124999752,48.06,77641.42,0.0,0.96843,2e-05,5.59071]
[1777125004788,48.06,77639.26,0.0,0.9684,2e-05,5.59575]
[1777125009823,48.06,77642.43,0.0,0.96846,2e-05,5.58656]
[1777125016872,48.06,77644.16,0.0,0.9685,2e-05,5.58095]
[1777125021907,48.05,77647.56,0.0,0.96857,2e-05,5.57117]
[1777125026942,48.05,77648.0,0.0,0.96858,2e-05,5.56929]
[1777125032531,48.05,77649.02,0.0,0.96862,2e-05,5.56348]
[1777125041044,48.05,77651.88,0.0,0.96868,2e-05,5.55481]
[1777125047085,48.05,77653.68,0.0,0.96872,2e-05,5.54925]
[1777125052121,48.04,77657.9,0.0,0.9688,2e-05,5.53742]
[1777125058163,48.04,77659.36,0.0,0.96883,2e-05,5.53286]
[1777125063233,48.04,77662.68,0.0,0.9689,2e-05,5.5235]
[1777125068238,48.04,77663.21,0.0,0.96891,2e-05,5.52145]
[1777125074278,48.04,77659.79,0.0,0.96885,2e-05,5.52983]
[1777125079311,48.04,77658.48,0.0,0.96883,2e-05,5.53271]
[1777125082889,48.04,77649.4,0.0,0.96867,2e-05,5.55646]
[1777125088374,48.03,77648.31,0.0,0.96865,2e-05,5.55845]
[1777125093409,48.03,77647.52,0.0,0.96865,2e-05,5.55757]
[1777125103029,48.03,77647.82,0.0,0.96867,2e-05,5.55551]
[1777125108515,48.03,77646.91,0.0,0.96866,2e-05,5.55711]
[1777125113556,48.02,77646.44,0.0,0.96865,2e-05,5.55766]
[1777125119598,48.02,77646.18,0.0,0.96865,2e-05,5.55752]
[1777125127654,48.02,77645.55,0.0,0.96865,2e-05,5.55809]
[1777125133239,48.02,77645.23,0.0,0.96865,2e-05,5.55811]
[1777125139738,48.01,77645.06,0.0,0.96865,2e-05,5.55774]
[1777125144773,48.01,77644.97,0.0,0.96865,2e-05,5.5573]
[1777125150817,48.01,77644.99,0.0,0.96866,2e-05,5.55643]
[1777125155852,48.01,77644.41,0.0,0.96867,2e-05,5.55505]
[1777125160886,48.01,77643.96,0.0,0.96866,2e-05,5.55558]
[1777125165922,48.01,77643.65,0.0,0.96865,2e-05,5.5567]
[1777125172970,48.01,77643.52,0.0,0.96866,2e-05,5.55613]
[1777125178006,48.01,77642.5,0.0,0.96863,2e-05,5.56011]
[1777125183041,48.01,77642.78,0.0,0.96864,2e-05,5.5587]
[1777125189082,48.01,77642.68,0.0,0.96864,2e-05,5.55819]
[1777125194118,48.0,77642.23,0.0,0.96864,2e-05,5.55875]
[1777125202179,48.0,77642.56,0.0,0.96865,2e-05,5.55688]
[1777125207213,48.0,77641.91,0.0,0.96864,2e-05,5.55799]
[1777125214263,48.0,77642.42,0.0,0.96867,2e-05,5.55354]
[1777125219299,48.0,77642.66,0.0,0.96868,2e-05,5.55232]
[1777125220304,48.0,77669.78,0.0,0.96918,2e-05,5.48031]
[1777125221312,48.0,77682.86,0.0,0.96942,2e-05,5.44588]
[1777125222320,48.0,77680.08,0.0,0.96937,2e-05,5.45325]
[1777125226349,48.0,77675.49,0.0,0.96929,2e-05,5.46554]
[1777125231387,48.0,77674.51,0.0,0.96927,2e-05,5.46827]
[1777125236422,48.0,77673.81,0.0,0.96925,2e-05,5.47027]
[1777125241458,48.0,77674.5,0.0,0.96926,2e-05,5.46863]
[1777125246492,48.0,77677.35,0.0,0.96932,2e-05,5.46135]
[1777125251527,48.0,77678.15,0.0,0.96933,2e-05,5.45946]
[1777125256562,48.0,77677.17,0.0,0.96931,2e-05,5.46223]
[1777125264149,48.0,77676.57,0.0,0.9693,2e-05,5.46405]
[1777125269654,48.0,77675.8,0.0,0.96928,2e-05,5.46625]
[1777125274688,48.0,77675.28,0.0,0.96928,2e-05,5.46552]
[1777125279723,48.0,77673.65,0.0,0.96925,2e-05,5.46991]
[1777125284758,48.0,77673.99,0.0,0.96926,2e-05,5.46909]
[1777125289794,48.0,77674.64,0.0,0.96927,2e-05,5.46746]
[1777125294830,48.0,77675.14,0.0,0.96928,2e-05,5.46623]
[1777125299866,48.0,77675.24,0.0,0.96928,2e-05,5.46607]
[1777125305908,48.0,77676.21,0.0,0.9693,2e-05,5.46369]
[1777125311950,48.0,77675.81,0.0,0.96929,2e-05,5.46493]
[1777125316985,48.0,77676.51,0.0,0.9693,2e-05,5.46325]
[1777125322020,48.0,77677.45,0.0,0.96931,2e-05,5.46096]
[1777125327055,48.0,77678.66,0.0,0.96934,2e-05,5.45796]
[1777125332089,48.0,77680.09,0.0,0.96937,2e-05,5.45219]
[1777125337124,48.01,77681.29,0.0,0.96939,2e-05,5.44927]
[1777125342159,48.01,77682.23,0.0,0.96941,2e-05,5.44703]
[1777125347195,48.01,77682.69,0.0,0.96942,2e-05,5.44605]
[1777125353236,48.01,77683.96,0.0,0.96944,2e-05,5.443]
[1777125358271,48.01,77685.48,0.0,0.96946,2e-05,5.43926]
[1777125363307,48.01,77686.08,0.0,0.96947,2e-05,5.43795]
[1777125368341,48.01,77685.9,0.0,0.96947,2e-05,5.43866]
[1777125373377,48.01,77685.79,0.0,0.96946,2e-05,5.43917]
[1777125379419,48.01,77684.7,0.0,0.96944,2e-05,5.44224]
[1777125385461,48.01,77681.84,0.0,0.96939,2e-05,5.44993]
[1777125390495,48.01,77680.85,0.0,0.96937,2e-05,5.45267]
[1777125395531,48.01,77683.05,0.0,0.96942,2e-05,5.44482]
[1777125400567,48.01,77684.75,0.0,0.96945,2e-05,5.44059]
[1777125405600,48.01,77684.46,0.0,0.96944,2e-05,5.44153]
[1777125407615,48.01,77689.45,0.0,0.96953,2e-05,5.42853]
[1777125408621,48.01,77694.71,0.0,0.96963,2e-05,5.41485]
[1777125409629,48.01,77699.83,0.0,0.96972,2e-05,5.40158]
[1777125415201,48.01,77698.43,0.0,0.96969,2e-05,5.40579]
[1777125421713,48.02,77698.43,0.0,0.96969,2e-05,5.40658]
[1777125425272,48.02,77693.05,0.0,0.96959,2e-05,5.42098]
[1777125430776,48.02,77692.5,0.0,0.96957,2e-05,5.42307]
[1777125436818,48.02,77691.37,0.0,0.96955,2e-05,5.42666]
[1777125441852,48.02,77690.82,0.0,0.96953,2e-05,5.42864]
[1777125449908,48.02,77689.56,0.0,0.9695,2e-05,5.43277]
[1777125455483,48.03,77688.71,0.0,0.9695,2e-05,5.43329]
[1777125460986,48.03,77688.1,0.0,0.96948,2e-05,5.43552]
[1777125466022,48.03,77687.5,0.0,0.96947,2e-05,5.43762]
[1777125473071,48.03,77685.75,0.0,0.96943,2e-05,5.44291]
[1777125479113,48.03,77683.37,0.0,0.96938,2e-05,5.44971]
[1777125484155,48.03,77683.21,0.0,0.96938,2e-05,5.45057]
[1777125490190,48.03,77682.73,0.0,0.96937,2e-05,5.45234]
[1777125495225,48.04,77682.86,0.0,0.96937,2e-05,5.4524]
[1777125500261,48.04,77683.2,0.0,0.96937,2e-05,5.45192]
[1777125505296,48.04,77683.34,0.0,0.96937,2e-05,5.45197]
[1777125510330,48.04,77683.42,0.0,0.96937,2e-05,5.45219]
[1777125516373,48.04,77682.03,0.0,0.96935,2e-05,5.45415]
[1777125522414,48.04,77683.04,0.0,0.96936,2e-05,5.45202]
[1777125528458,48.04,77683.41,0.0,0.96937,2e-05,5.45159]
[1777125533491,48.04,77683.75,0.0,0.96937,2e-05,5.45116]
[1777125537520,48.04,77677.87,0.0,0.96926,2e-05,5.46697]
[1777125541548,48.05,77676.97,0.0,0.96924,2e-05,5.46959]
[1777125546582,48.05,77676.71,0.0,0.96924,2e-05,5.47055]
[1777125551618,48.05,77675.99,0.0,0.96922,2e-05,5.47272]
[1777125556653,48.05,77675.76,0.0,0.96921,2e-05,5.47357]
[1777125561688,48.05,77675.35,0.0,0.96921,2e-05,5.47488]
[1777125567731,48.05,77675.29,0.0,0.9692,2e-05,5.47534]
[1777125575788,48.05,77675.38,0.0,0.96921,2e-05,5.47323]
[1777125584850,48.05,77675.62,0.0,0.96921,2e-05,5.47303]
[1777125590893,48.05,77675.1,0.0,0.9692,2e-05,5.47469]
[1777125596466,48.05,77673.36,0.0,0.96917,2e-05,5.4795]
[1777125601970,48.05,77674.24,0.0,0.96918,2e-05,5.47745]
[1777125607006,48.05,77676.4,0.0,0.96922,2e-05,5.47199]
[1777125612042,48.05,77676.51,0.0,0.96922,2e-05,5.47197]
[1777125614056,48.05,77683.12,0.0,0.96934,2e-05,5.45474]
[1777125621108,48.06,77683.92,0.0,0.96935,2e-05,5.45313]
[1777125626677,48.06,77688.41,0.0,0.96943,2e-05,5.4419]
[1777125632294,48.06,77686.45,0.0,0.9694,2e-05,5.44536]
[1777125637330,48.06,77687.27,0.0,0.96942,2e-05,5.44364]
[1777125643372,48.06,77684.27,0.0,0.96936,2e-05,5.45196]
[1777125651429,48.06,77682.21,0.0,0.96932,2e-05,5.4579]
[1777125656892,48.06,77681.38,0.0,0.9693,2e-05,5.46048]
[1777125666962,48.07,77680.03,0.0,0.96927,2e-05,5.46467]
[1777125674594,48.07,77678.86,0.0,0.96925,2e-05,5.46819]
[1777125679628,48.07,77677.96,0.0,0.96923,2e-05,5.47087]
[1777125684663,48.07,77677.08,0.0,0.96921,2e-05,5.4735]
[1777125689699,48.07,77679.51,0.0,0.96925,2e-05,5.46743]
[1777125694734,48.07,77678.35,0.0,0.96924,2e-05,5.46859]
[1777125701782,48.07,77678.46,0.0,0.96924,2e-05,5.46873]
[1777125706820,48.07,77678.85,0.0,0.96924,2e-05,5.468]
[1777125711854,48.07,77678.83,0.0,0.96924,2e-05,5.46833]
[1777125716905,48.07,77678.74,0.0,0.96924,2e-05,5.46889]
[1777125721946,48.07,77679.51,0.0,0.96925,2e-05,5.46707]
[1777125726975,48.07,77675.75,0.0,0.96918,2e-05,5.47718]
[1777125733017,48.07,77672.4,0.0,0.96912,2e-05,5.48615]
[1777125738051,48.07,77670.83,0.0,0.96909,2e-05,5.49036]
[1777125746107,48.07,77671.51,0.0,0.9691,2e-05,5.48865]
[1777125752150,48.08,77672.41,0.0,0.96913,2e-05,5.48411]
[1777125757659,48.08,77673.2,0.0,0.96914,2e-05,5.48213]
[1777125763226,48.08,77673.86,0.0,0.96915,2e-05,5.48053]
[1777125767701,48.08,77687.0,0.0,0.96939,2e-05,5.4461]
[1777125768261,48.08,77687.0,0.0,0.96939,2e-05,5.44618]
[1777125771284,48.08,77681.51,0.0,0.96929,2e-05,5.46079]
[1777125776337,48.08,77682.34,0.0,0.9693,2e-05,5.45891]
[1777125777774,48.08,77717.61,0.0,0.96994,2e-05,5.36684]
[1777125778339,48.08,77717.52,0.0,0.96994,2e-05,5.36721]
[1777125779346,48.08,77731.82,0.0,0.9702,2e-05,5.3304]
[1777125780353,48.08,77730.07,0.0,0.97016,2e-05,5.3352]
[1777125782372,48.08,77717.85,0.0,0.96994,2e-05,5.36738]
[1777125783374,48.08,77715.19,0.0,0.96989,2e-05,5.3745]
[1777125785388,48.08,77708.22,0.0,0.96976,2e-05,5.39305]
[1777125787843,48.08,77702.09,0.0,0.96965,2e-05,5.40938]
[1777125793444,48.09,77701.34,0.0,0.96963,2e-05,5.41231]
[1777125796465,48.09,77694.56,0.0,0.9695,2e-05,5.43047]
[1777125799485,48.09,77692.51,0.0,0.96946,2e-05,5.43619]
[1777125806540,48.09,77690.17,0.0,0.96942,2e-05,5.44305]
[1777125813586,48.09,77689.92,0.0,0.96942,2e-05,5.4422]
[1777125818620,48.09,77688.34,0.0,0.96938,2e-05,5.44684]
[1777125823656,48.09,77688.85,0.0,0.96939,2e-05,5.446]
[1777125828691,48.1,77688.13,0.0,0.96937,2e-05,5.4484]
[1777125834734,48.1,77686.79,0.0,0.96935,2e-05,5.45249]
[1777125839770,48.1,77685.78,0.0,0.96932,2e-05,5.45559]
[1777125842791,48.1,77678.28,0.0,0.96919,2e-05,5.47555]
[1777125843797,48.1,77677.38,0.0,0.96917,2e-05,5.47797]
[1777125849839,48.1,77679.01,0.0,0.9692,2e-05,5.47392]
[1777125854873,48.1,77679.41,0.0,0.9692,2e-05,5.47306]
[1777125859908,48.1,77680.84,0.0,0.96923,2e-05,5.46949]
[1777125864944,48.1,77682.26,0.0,0.96925,2e-05,5.46595]
[1777125871993,48.1,77682.4,0.0,0.96926,2e-05,5.46365]
[1777125874008,48.1,77661.26,0.0,0.96887,2e-05,5.51952]
[1777125875020,48.1,77650.0,0.0,0.96867,2e-05,5.54935]
[1777125876025,48.1,77648.9,0.0,0.96865,2e-05,5.55217]
[1777125881057,48.1,77647.95,0.0,0.96863,2e-05,5.55417]
[1777125886093,48.1,77646.68,0.0,0.96861,2e-05,5.55697]
[1777125887100,48.1,77640.9,0.0,0.9685,2e-05,5.57225]
[1777125888107,48.1,77635.82,0.0,0.96841,2e-05,5.58549]
[1777125893142,48.1,77630.9,0.0,0.96833,2e-05,5.59771]
[1777125898178,48.09,77630.09,0.0,0.96832,2e-05,5.59892]
[1777125902204,48.09,77624.58,0.0,0.96822,2e-05,5.61289]
[1777125907244,48.09,77624.44,0.0,0.96822,2e-05,5.6122]
[1777125912278,48.09,77628.76,0.0,0.96831,2e-05,5.59969]
[1777125917313,48.08,77628.98,0.0,0.96832,2e-05,5.59822]
[1777125922349,48.08,77628.54,0.0,0.96832,2e-05,5.59853]
[1777125927384,48.08,77628.21,0.0,0.96832,2e-05,5.59858]
[1777125932419,48.08,77625.1,0.0,0.96828,2e-05,5.60382]
[1777125937454,48.07,77625.49,0.0,0.96829,2e-05,5.60195]
[1777125942490,48.07,77623.39,0.0,0.96826,2e-05,5.60674]
[1777125948968,48.07,77623.84,0.0,0.96827,2e-05,5.60456]
[1777125955576,48.07,77623.84,0.0,0.96828,2e-05,5.60345]
[1777125962628,48.06,77623.71,0.0,0.96828,2e-05,5.60274]
[1777125967664,48.06,77622.91,0.0,0.96827,2e-05,5.60413]
[1777125972701,48.06,77623.21,0.0,0.96828,2e-05,5.60291]
[1777125977736,48.06,77623.03,0.0,0.96828,2e-05,5.60265]
[1777125982770,48.06,77622.38,0.0,0.96828,2e-05,5.60366]
[1777125987807,48.06,77622.7,0.0,0.96829,2e-05,5.60206]
[1777125993847,48.05,77623.98,0.0,0.96833,2e-05,5.59553]
[1777125999319,48.05,77624.15,0.0,0.96834,2e-05,5.59427]
[1777126004926,48.05,77624.19,0.0,0.96834,2e-05,5.59352]
[1777126009961,48.05,77624.07,0.0,0.96835,2e-05,5.59319]
[1777126019459,48.05,77624.3,0.0,0.96836,2e-05,5.5913]
[1777126026072,48.04,77624.49,0.0,0.96837,2e-05,5.59004]
[1777126033122,48.04,77624.49,0.0,0.96837,2e-05,5.58919]
[1777126039164,48.04,77624.37,0.0,0.96838,2e-05,5.58878]
[1777126045208,48.04,77624.44,0.0,0.96838,2e-05,5.58788]
[1777126056286,48.03,77625.2,0.0,0.96842,2e-05,5.5822]
[1777126061321,48.03,77630.48,0.0,0.96852,2e-05,5.56761]
[1777126062328,48.03,77637.18,0.0,0.96865,2e-05,5.54969]
[1777126067363,48.03,77640.82,0.0,0.96872,2e-05,5.53978]
[1777126072397,48.03,77639.88,0.0,0.9687,2e-05,5.54208]
[1777126077432,48.03,77641.66,0.0,0.96873,2e-05,5.53713]
[1777126079880,48.03,77646.09,0.0,0.96882,2e-05,5.52533]
[1777126084481,48.03,77644.59,0.0,0.96879,2e-05,5.52915]
[1777126089950,48.03,77645.13,0.0,0.9688,2e-05,5.52752]
[1777126096566,48.03,77646.21,0.0,0.96882,2e-05,5.52437]
[1777126101600,48.03,77648.51,0.0,0.96887,2e-05,5.51811]
[1777126107643,48.03,77648.54,0.0,0.96887,2e-05,5.51784]
[1777126112677,48.03,77648.68,0.0,0.96888,2e-05,5.51506]
[1777126118719,48.03,77648.36,0.0,0.96888,2e-05,5.51573]
[1777126124761,48.03,77648.41,0.0,0.96888,2e-05,5.51542]
[1777126130231,48.03,77647.91,0.0,0.96887,2e-05,5.51658]
[1777126135841,48.03,77647.91,0.0,0.96888,2e-05,5.51638]
[1777126141881,48.03,77651.75,0.0,0.96895,2e-05,5.5061]
[1777126146916,48.03,77650.99,0.0,0.96893,2e-05,5.50807]
[1777126153968,48.03,77649.33,0.0,0.9689,2e-05,5.51241]
[1777126160445,48.03,77655.09,0.0,0.96901,2e-05,5.49711]
[1777126166049,48.03,77658.58,0.0,0.96907,2e-05,5.48784]
[1777126168063,48.03,77664.82,0.0,0.96919,2e-05,5.47136]
[1777126173101,48.03,77667.45,0.0,0.96925,2e-05,5.46226]
[1777126179143,48.03,77665.18,0.0,0.96921,2e-05,5.46823]
[1777126184177,48.03,77665.69,0.0,0.96922,2e-05,5.46684]
[1777126189213,48.02,77662.24,0.0,0.96915,2e-05,5.47581]
[1777126194248,48.02,77662.19,0.0,0.96916,2e-05,5.47578]
[1777126199284,48.02,77661.6,0.0,0.96915,2e-05,5.47715]
[1777126204319,48.02,77659.13,0.0,0.9691,2e-05,5.48346]
[1777126210363,48.02,77657.64,0.0,0.96908,2e-05,5.48714]
[1777126216405,48.02,77656.72,0.0,0.96906,2e-05,5.48932]
[1777126221440,48.02,77651.95,0.0,0.96897,2e-05,5.50163]
[1777126226474,48.02,77651.26,0.0,0.96896,2e-05,5.50319]
[1777126231510,48.02,77650.25,0.0,0.96896,2e-05,5.50335]
[1777126237553,48.02,77648.88,0.0,0.96893,2e-05,5.50666]
[1777126241012,48.02,77635.37,0.0,0.96868,2e-05,5.54235]
[1777126241580,48.02,77635.52,0.0,0.96869,2e-05,5.54184]
[1777126246616,48.02,77633.07,0.0,0.96865,2e-05,5.54782]
[1777126251651,48.02,77634.15,0.0,0.96867,2e-05,5.54442]
[1777126255679,48.01,77640.35,0.0,0.96879,2e-05,5.52758]
[1777126261155,48.01,77641.58,0.0,0.96881,2e-05,5.524]
[1777126268770,48.01,77640.78,0.0,0.9688,2e-05,5.52562]
[1777126274812,48.01,77638.08,0.0,0.96875,2e-05,5.53242]
[1777126281297,48.01,77634.25,0.0,0.96869,2e-05,5.54224]
[1777126287903,48.01,77631.87,0.0,0.96864,2e-05,5.54814]
[1777126296967,48.01,77630.89,0.0,0.96864,2e-05,5.54797]
[1777126302001,48.01,77631.6,0.0,0.96866,2e-05,5.54577]
[1777126307037,48.01,77633.76,0.0,0.9687,2e-05,5.5397]
[1777126312070,48.01,77635.43,0.0,0.96873,2e-05,5.53495]
[1777126317106,48.0,77637.02,0.0,0.96876,2e-05,5.53041]
[1777126322142,48.0,77639.09,0.0,0.9688,2e-05,5.5246]
[1777126327177,48.0,77640.86,0.0,0.96884,2e-05,5.51963]
[1777126332212,48.0,77642.81,0.0,0.96888,2e-05,5.5142]
[1777126337246,48.0,77643.61,0.0,0.96889,2e-05,5.51186]
[1777126342281,48.0,77644.03,0.0,0.9689,2e-05,5.51054]
[1777126347317,48.0,77644.94,0.0,0.96892,2e-05,5.50793]
[1777126352351,48.0,77645.15,0.0,0.96894,2e-05,5.50493]
[1777126357389,48.0,77645.87,0.0,0.96895,2e-05,5.50287]
[1777126362422,48.0,77643.48,0.0,0.96891,2e-05,5.50902]
[1777126367457,48.0,77642.54,0.0,0.96889,2e-05,5.51131]
[1777126375513,48.0,77642.71,0.0,0.9689,2e-05,5.51051]
[1777126380552,48.0,77641.92,0.0,0.96889,2e-05,5.5124]
[1777126385586,48.0,77639.97,0.0,0.96885,2e-05,5.51734]
[1777126390619,48.0,77640.28,0.0,0.96886,2e-05,5.5162]
[1777126395653,48.0,77639.91,0.0,0.96885,2e-05,5.51691]
[1777126402140,47.99,77640.0,0.0,0.96886,2e-05,5.51633]
[1777126407737,47.99,77640.48,0.0,0.96887,2e-05,5.51473]
[1777126412772,47.99,77644.6,0.0,0.96896,2e-05,5.50133]
[1777126418815,47.99,77644.48,0.0,0.96896,2e-05,5.50147]
[1777126426870,47.99,77643.76,0.0,0.96895,2e-05,5.5031]
[1777126432352,47.99,77642.41,0.0,0.96892,2e-05,5.50648]
[1777126437951,47.99,77642.37,0.0,0.96892,2e-05,5.50635]
[1777126442985,47.99,77642.37,0.0,0.96892,2e-05,5.50615]
[1777126449027,47.99,77642.12,0.0,0.96892,2e-05,5.50658]
[1777126454062,47.99,77642.47,0.0,0.96893,2e-05,5.50545]
[1777126459098,47.99,77642.82,0.0,0.96894,2e-05,5.50434]
[1777126464132,47.99,77643.19,0.0,0.96895,2e-05,5.50316]
[1777126469168,47.99,77643.4,0.0,0.96895,2e-05,5.50242]
[1777126472632,47.99,77652.72,0.0,0.96914,2e-05,5.47541]
[1777126474202,47.99,77653.79,0.0,0.96916,2e-05,5.47257]
[1777126476217,47.99,77658.85,0.0,0.96925,2e-05,5.45925]
[1777126480244,47.99,77658.58,0.0,0.96924,2e-05,5.46012]
[1777126485280,47.99,77659.22,0.0,0.96925,2e-05,5.45862]
[1777126490315,47.99,77661.14,0.0,0.96929,2e-05,5.45377]
[1777126495350,47.99,77670.62,0.0,0.96946,2e-05,5.42911]
[1777126496357,47.99,77677.63,0.0,0.96959,2e-05,5.41081]
[1777126497364,47.99,77678.43,0.0,0.9696,2e-05,5.40883]
[1777126500388,47.99,77685.16,0.0,0.96972,2e-05,5.39159]
[1777126501394,47.99,77685.32,0.0,0.96972,2e-05,5.39132]
[1777126511461,48.0,77686.7,0.0,0.96974,2e-05,5.38918]
[1777126517505,48.0,77687.42,0.0,0.96975,2e-05,5.38812]
[1777126522540,48.0,77687.73,0.0,0.96975,2e-05,5.388]
[1777126527578,48.0,77688.17,0.0,0.96975,2e-05,5.38756]
[1777126533055,48.0,77688.48,0.0,0.96976,2e-05,5.38539]
[1777126538654,48.01,77691.65,0.0,0.96981,2e-05,5.37788]
[1777126547716,48.01,77693.43,0.0,0.96983,2e-05,5.37478]
[1777126553764,48.01,77693.13,0.0,0.96982,2e-05,5.37675]
[1777126558798,48.01,77691.56,0.0,0.96979,2e-05,5.38167]
[1777126563832,48.02,77692.14,0.0,0.96979,2e-05,5.38095]
[1777126569874,48.02,77692.75,0.0,0.9698,2e-05,5.38031]
[1777126578937,48.02,77692.54,0.0,0.96978,2e-05,5.38225]
[1777126583972,48.02,77689.62,0.0,0.96973,2e-05,5.39061]
[1777126589006,48.03,77689.17,0.0,0.96971,2e-05,5.39246]
[1777126596056,48.03,77688.86,0.0,0.96971,2e-05,5.39201]
[1777126601091,48.03,77690.29,0.0,0.96973,2e-05,5.38899]
[1777126606126,48.03,77690.13,0.0,0.96973,2e-05,5.39011]
[1777126611161,48.03,77690.13,0.0,0.96972,2e-05,5.39081]
[1777126619662,48.04,77690.27,0.0,0.96972,2e-05,5.39155]
[1777126626269,48.04,77690.36,0.0,0.96971,2e-05,5.39227]
[1777126631303,48.04,77690.39,0.0,0.96971,2e-05,5.39289]
[1777126636339,48.04,77690.58,0.0,0.96971,2e-05,5.39308]
[1777126642381,48.05,77690.35,0.0,0.9697,2e-05,5.39451]
[1777126649874,48.05,77690.2,0.0,0.96969,2e-05,5.39601]
[1777126659943,48.05,77689.59,0.0,0.96968,2e-05,5.39675]
[1777126666548,48.05,77689.66,0.0,0.96967,2e-05,5.39738]
[1777126671584,48.06,77690.75,0.0,0.96969,2e-05,5.39522]
[1777126676619,48.06,77695.26,0.0,0.96977,2e-05,5.38416]
[1777126680648,48.06,77698.94,0.0,0.96983,2e-05,5.37522]
[1777126685681,48.06,77698.14,0.0,0.96981,2e-05,5.37813]
[1777126691723,48.06,77697.57,0.0,0.96979,2e-05,5.38058]
[1777126696758,48.07,77696.74,0.0,0.96977,2e-05,5.38353]
[1777126701793,48.07,77695.74,0.0,0.96975,2e-05,5.3869]
[1777126706829,48.07,77693.94,0.0,0.96971,2e-05,5.39232]
[1777126711863,48.07,77694.02,0.0,0.96972,2e-05,5.39059]
[1777126718913,48.07,77692.87,0.0,0.96969,2e-05,5.39468]
[1777126725963,48.08,77692.62,0.0,0.96968,2e-05,5.39626]
[1777126733012,48.08,77692.72,0.0,0.96967,2e-05,5.39692]
[1777126738047,48.08,77693.08,0.0,0.96968,2e-05,5.39663]
[1777126743082,48.08,77692.65,0.0,0.96966,2e-05,5.39839]
[1777126748120,48.08,77693.12,0.0,0.96967,2e-05,5.39779]
[1777126753156,48.09,77693.89,0.0,0.96968,2e-05,5.39642]
[1777126758192,48.09,77691.38,0.0,0.96963,2e-05,5.40359]
[1777126763226,48.09,77691.2,0.0,0.96962,2e-05,5.4046]
[1777126766247,48.09,77669.2,0.0,0.96922,2e-05,5.4625]
[1777126767256,48.09,77655.81,0.0,0.96897,2e-05,5.49782]
[1777126768263,48.09,77656.43,0.0,0.96898,2e-05,5.49614]
[1777126773296,48.09,77653.88,0.0,0.96895,2e-05,5.50043]
[1777126780788,48.09,77653.09,0.0,0.96894,2e-05,5.50223]
[1777126789409,48.09,77659.7,0.0,0.96906,2e-05,5.48445]
[1777126794443,48.09,77661.63,0.0,0.9691,2e-05,5.47918]
[1777126799480,48.09,77662.7,0.0,0.96912,2e-05,5.47617]
[1777126804513,48.09,77666.2,0.0,0.96918,2e-05,5.46676]
[1777126809549,48.09,77666.9,0.0,0.9692,2e-05,5.46474]
[1777126814584,48.09,77668.01,0.0,0.96922,2e-05,5.4616]
[1777126819619,48.08,77669.76,0.0,0.96925,2e-05,5.45677]
[1777126826669,48.08,77668.87,0.0,0.96924,2e-05,5.45882]
[1777126831702,48.08,77665.64,0.0,0.96919,2e-05,5.46487]
[1777126836737,48.08,77664.32,0.0,0.96917,2e-05,5.46814]
[1777126841773,48.08,77662.11,0.0,0.96913,2e-05,5.47376]
[1777126848822,48.08,77661.23,0.0,0.96912,2e-05,5.47579]
[1777126853857,48.08,77659.95,0.0,0.96909,2e-05,5.47895]
[1777126860905,48.08,77658.77,0.0,0.96907,2e-05,5.48175]
[1777126866948,48.08,77662.51,0.0,0.96915,2e-05,5.47166]
[1777126871983,48.08,77661.18,0.0,0.96912,2e-05,5.47504]
[1777126877017,48.08,77665.2,0.0,0.9692,2e-05,5.4644]
[1777126884067,48.08,77666.18,0.0,0.96921,2e-05,5.4618]
[1777126890111,48.08,77668.27,0.0,0.96925,2e-05,5.45629]
[1777126896153,48.08,77667.15,0.0,0.96924,2e-05,5.45695]
[1777126901189,48.08,77668.17,0.0,0.96926,2e-05,5.45422]
[1777126906224,48.08,77668.73,0.0,0.96927,2e-05,5.45271]
[1777126911258,48.08,77670.23,0.0,0.9693,2e-05,5.44873]
[1777126916293,48.08,77670.74,0.0,0.96931,2e-05,5.44737]
[1777126921786,48.08,77671.77,0.0,0.96933,2e-05,5.44465]
[1777126928379,48.08,77672.71,0.0,0.96935,2e-05,5.44218]
[1777126934421,48.08,77672.84,0.0,0.96935,2e-05,5.44185]
[1777126939456,48.08,77677.44,0.0,0.96943,2e-05,5.42981]
[1777126941926,48.08,77684.56,0.0,0.96956,2e-05,5.4113]
[1777126948519,48.08,77685.65,0.0,0.96958,2e-05,5.40879]
[1777126953558,48.08,77686.28,0.0,0.9696,2e-05,5.40527]
[1777126958588,48.08,77687.6,0.0,0.96962,2e-05,5.40213]
[1777126966645,48.08,77687.9,0.0,0.96962,2e-05,5.40191]
[1777126972136,48.08,77688.39,0.0,0.96963,2e-05,5.40101]
[1777126978728,48.09,77688.93,0.0,0.96964,2e-05,5.40017]
[1777126989811,48.09,77689.9,0.0,0.96965,2e-05,5.39861]
[1777126994841,48.09,77689.78,0.0,0.96964,2e-05,5.39938]
[1777126999876,48.09,77690.09,0.0,0.96965,2e-05,5.39903]
[1777127004911,48.09,77690.65,0.0,0.96965,2e-05,5.39805]
[1777127010953,48.09,77690.54,0.0,0.96965,2e-05,5.39892]
[1777127016448,48.09,77690.48,0.0,0.96965,2e-05,5.39735]
[1777127022030,48.1,77690.25,0.0,0.96965,2e-05,5.39855]
[1777127027066,48.1,77689.94,0.0,0.96964,2e-05,5.39989]
[1777127033106,48.1,77689.82,0.0,0.96963,2e-05,5.40085]
[1777127042171,48.1,77690.23,0.0,0.96963,2e-05,5.40074]
[1777127049221,48.1,77691.51,0.0,0.96965,2e-05,5.39815]
[1777127054257,48.1,77691.54,0.0,0.96965,2e-05,5.39861]
[1777127059292,48.11,77690.36,0.0,0.96962,2e-05,5.40221]
[1777127064326,48.11,77690.19,0.0,0.96961,2e-05,5.40316]
[1777127072383,48.11,77690.08,0.0,0.96962,2e-05,5.40203]
[1777127077417,48.11,77689.75,0.0,0.96961,2e-05,5.40341]
[1777127081446,48.11,77682.21,0.0,0.96947,2e-05,5.42351]
[1777127083466,48.11,77679.33,0.0,0.96942,2e-05,5.43117]
[1777127088495,48.11,77676.71,0.0,0.96937,2e-05,5.43829]
[1777127091516,48.11,77670.84,0.0,0.96926,2e-05,5.45381]
[1777127097016,48.11,77670.54,0.0,0.96925,2e-05,5.45466]
[1777127102592,48.11,77671.46,0.0,0.96927,2e-05,5.45225]
[1777127104607,48.11,77679.19,0.0,0.96941,2e-05,5.43197]
[1777127105615,48.11,77680.83,0.0,0.96944,2e-05,5.42771]
[1777127110649,48.11,77680.94,0.0,0.96944,2e-05,5.42762]
[1777127114680,48.11,77688.48,0.0,0.96958,2e-05,5.40806]
[1777127119713,48.12,77692.79,0.0,0.96965,2e-05,5.39723]
[1777127124748,48.12,77695.34,0.0,0.9697,2e-05,5.39104]
[1777127129783,48.12,77696.05,0.0,0.9697,2e-05,5.38968]
[1777127134819,48.12,77697.46,0.0,0.96974,2e-05,5.38429]
[1777127139853,48.12,77697.84,0.0,0.96974,2e-05,5.38387]
[1777127144897,48.12,77698.04,0.0,0.96974,2e-05,5.38391]
[1777127149924,48.12,77698.16,0.0,0.96974,2e-05,5.38417]
[1777127154959,48.13,77698.04,0.0,0.96973,2e-05,5.38506]
[1777127159994,48.13,77697.79,0.0,0.96973,2e-05,5.38627]
[1777127165029,48.13,77697.88,0.0,0.96972,2e-05,5.38659]
[1777127170063,48.13,77698.13,0.0,0.96972,2e-05,5.38649]
[1777127175099,48.13,77701.49,0.0,0.96978,2e-05,5.37831]
[1777127180134,48.13,77704.45,0.0,0.96983,2e-05,5.37127]
[1777127185169,48.13,77704.13,0.0,0.96982,2e-05,5.37283]
[1777127191213,48.14,77702.95,0.0,0.9698,2e-05,5.37455]
[1777127196248,48.14,77703.02,0.0,0.9698,2e-05,5.37512]
[1777127202290,48.14,77702.91,0.0,0.96979,2e-05,5.37635]
[1777127207325,48.14,77701.58,0.0,0.96976,2e-05,5.38058]
[1777127212360,48.15,77701.01,0.0,0.96975,2e-05,5.38284]
[1777127217396,48.15,77700.9,0.0,0.96974,2e-05,5.38391]
[1777127222432,48.15,77704.77,0.0,0.9698,2e-05,5.37469]
[1777127227466,48.15,77699.93,0.0,0.96971,2e-05,5.38819]
[1777127232501,48.15,77699.24,0.0,0.96969,2e-05,5.39083]
[1777127237535,48.16,77702.14,0.0,0.96974,2e-05,5.38406]
[1777127243580,48.16,77701.01,0.0,0.96971,2e-05,5.38797]
[1777127248615,48.16,77699.06,0.0,0.96967,2e-05,5.39382]
[1777127253649,48.16,77698.23,0.0,0.96966,2e-05,5.3945]
[1777127258684,48.16,77696.64,0.0,0.96963,2e-05,5.39939]
[1777127263719,48.17,77696.41,0.0,0.96962,2e-05,5.40073]
[1777127269762,48.17,77694.67,0.0,0.96958,2e-05,5.40614]
[1777127274797,48.17,77694.51,0.0,0.96957,2e-05,5.40726]
[1777127279832,48.17,77695.13,0.0,0.96958,2e-05,5.40633]
[1777127285875,48.17,77695.1,0.0,0.96958,2e-05,5.40722]
[1777127290909,48.18,77695.51,0.0,0.96958,2e-05,5.40679]
[1777127295945,48.18,77697.97,0.0,0.96962,2e-05,5.40114]
[1777127300979,48.18,77697.03,0.0,0.9696,2e-05,5.40413]
[1777127306016,48.18,77700.42,0.0,0.96965,2e-05,5.39607]
[1777127308492,48.18,77706.26,0.0,0.96976,2e-05,5.38119]
[1777127315084,48.19,77710.55,0.0,0.96984,2e-05,5.36907]
[1777127320120,48.19,77714.18,0.0,0.9699,2e-05,5.36066]
[1777127328633,48.19,77714.61,0.0,0.96989,2e-05,5.36122]
[1777127337238,48.2,77715.78,0.0,0.9699,2e-05,5.36007]
[1777127343281,48.2,77717.02,0.0,0.96992,2e-05,5.35807]
[1777127348316,48.2,77718.49,0.0,0.96993,2e-05,5.35528]
[1777127354357,48.21,77718.74,0.0,0.96993,2e-05,5.35583]
[1777127360400,48.21,77719.73,0.0,0.96994,2e-05,5.35445]
[1777127365434,48.21,77723.15,0.0,0.97,2e-05,5.34665]
[1777127370470,48.22,77721.21,0.0,0.96995,2e-05,5.35273]
[1777127375505,48.22,77718.7,0.0,0.96991,2e-05,5.35802]
[1777127380540,48.22,77717.08,0.0,0.96988,2e-05,5.36315]
[1777127385575,48.22,77717.39,0.0,0.96988,2e-05,5.36326]
[1777127390610,48.22,77712.18,0.0,0.96978,2e-05,5.37763]
[1777127395647,48.23,77709.72,0.0,0.96973,2e-05,5.38472]
[1777127401688,48.23,77708.84,0.0,0.96971,2e-05,5.38778]
[1777127407731,48.23,77707.11,0.0,0.96967,2e-05,5.39299]
[1777127412765,48.23,77712.23,0.0,0.96976,2e-05,5.38028]
[1777127417801,48.23,77713.11,0.0,0.96977,2e-05,5.37859]
[1777127423842,48.24,77714.08,0.0,0.96978,2e-05,5.37675]
[1777127429337,48.24,77715.9,0.0,0.96981,2e-05,5.3727]
[1777127434920,48.24,77716.34,0.0,0.96983,2e-05,5.36988]
[1777127439955,48.24,77716.61,0.0,0.96983,2e-05,5.36978]
[1777127444990,48.24,77715.85,0.0,0.96981,2e-05,5.37239]
[1777127450030,48.24,77716.26,0.0,0.96981,2e-05,5.37193]
[1777127455062,48.24,77716.58,0.0,0.96982,2e-05,5.37167]
[1777127460097,48.25,77716.6,0.0,0.96981,2e-05,5.37215]
[1777127465132,48.25,77716.65,0.0,0.96981,2e-05,5.37253]
[1777127470166,48.25,77713.95,0.0,0.96976,2e-05,5.3801]
[1777127475248,48.25,77710.63,0.0,0.96969,2e-05,5.38916]
[1777127481252,48.25,77708.69,0.0,0.96966,2e-05,5.39469]
[1777127487300,48.25,77708.67,0.0,0.96965,2e-05,5.39523]
[1777127492329,48.25,77710.75,0.0,0.9697,2e-05,5.38802]
[1777127497364,48.26,77712.85,0.0,0.96973,2e-05,5.38313]
[1777127502399,48.26,77713.64,0.0,0.96974,2e-05,5.3817]
[1777127508441,48.26,77715.15,0.0,0.96976,2e-05,5.37871]
[1777127516497,48.26,77716.13,0.0,0.96978,2e-05,5.37717]
[1777127521533,48.26,77716.5,0.0,0.96978,2e-05,5.37696]
[1777127526568,48.27,77717.1,0.0,0.96978,2e-05,5.37616]
[1777127532610,48.27,77717.9,0.0,0.96979,2e-05,5.37502]
[1777127538651,48.27,77718.53,0.0,0.9698,2e-05,5.37434]
[1777127541672,48.27,77726.77,0.0,0.96994,2e-05,5.3535]
[1777127546707,48.27,77727.04,0.0,0.96994,2e-05,5.35378]
[1777127551743,48.28,77726.51,0.0,0.96993,2e-05,5.35391]
[1777127556778,48.28,77726.25,0.0,0.96992,2e-05,5.35555]
[1777127563829,48.28,77725.5,0.0,0.9699,2e-05,5.35881]
[1777127570326,48.29,77725.08,0.0,0.96988,2e-05,5.36118]
[1777127575912,48.29,77724.59,0.0,0.96987,2e-05,5.36334]
[1777127580947,48.29,77723.99,0.0,0.96985,2e-05,5.36577]
[1777127585982,48.29,77724.69,0.0,0.96986,2e-05,5.36483]
[1777127592025,48.3,77724.03,0.0,0.96984,2e-05,5.3676]
[1777127597061,48.3,77722.43,0.0,0.96981,2e-05,5.37262]
[1777127602095,48.3,77717.87,0.0,0.96972,2e-05,5.3853]
[1777127607130,48.3,77719.02,0.0,0.96973,2e-05,5.3831]
[1777127612165,48.31,77720.95,0.0,0.96977,2e-05,5.3767]
[1777127617200,48.31,77717.29,0.0,0.9697,2e-05,5.38701]
[1777127622235,48.31,77717.56,0.0,0.9697,2e-05,5.38706]
[1777127627270,48.31,77719.2,0.0,0.96973,2e-05,5.38368]
[1777127632306,48.31,77719.57,0.0,0.96973,2e-05,5.38347]
[1777127637340,48.32,77719.95,0.0,0.96973,2e-05,5.38323]
[1777127642376,48.32,77719.97,0.0,0.96972,2e-05,5.38392]
[1777127647411,48.32,77720.18,0.0,0.96972,2e-05,5.3841]
[1777127653453,48.32,77721.08,0.0,0.96973,2e-05,5.38265]
[1777127658487,48.32,77720.98,0.0,0.96973,2e-05,5.38365]
[1777127663523,48.33,77722.0,0.0,0.96974,2e-05,5.38175]
[1777127669565,48.33,77724.56,0.0,0.96978,2e-05,5.37608]
[1777127675608,48.33,77723.77,0.0,0.96977,2e-05,5.37688]
[1777127681099,48.33,77723.05,0.0,0.96975,2e-05,5.37954]
[1777127686685,48.34,77722.74,0.0,0.96974,2e-05,5.3813]
[1777127687692,48.34,77715.61,0.0,0.96961,2e-05,5.39996]
[1777127688699,48.34,77711.64,0.0,0.96954,2e-05,5.41041]
[1777127693734,48.34,77708.56,0.0,0.96948,2e-05,5.41896]
[1777127695747,48.34,77703.51,0.0,0.96938,2e-05,5.43228]
[1777127700785,48.34,77701.59,0.0,0.96935,2e-05,5.43758]
[1777127705818,48.34,77700.24,0.0,0.96932,2e-05,5.44135]
[1777127710852,48.34,77699.37,0.0,0.9693,2e-05,5.44382]
[1777127715888,48.34,77698.79,0.0,0.96929,2e-05,5.4455]
[1777127721382,48.34,77698.75,0.0,0.96929,2e-05,5.44577]
[1777127726964,48.34,77697.97,0.0,0.96928,2e-05,5.44792]
[1777127731999,48.34,77697.67,0.0,0.96928,2e-05,5.44654]
[1777127742070,48.34,77697.54,0.0,0.96928,2e-05,5.44701]
[1777127747105,48.34,77699.4,0.0,0.96931,2e-05,5.44221]
[1777127752140,48.34,77697.88,0.0,0.96928,2e-05,5.44628]
[1777127761202,48.34,77695.07,0.0,0.96923,2e-05,5.45386]
[1777127769260,48.34,77696.38,0.0,0.96925,2e-05,5.45071]
[1777127775303,48.34,77693.29,0.0,0.96919,2e-05,5.45897]
[1777127780338,48.34,77694.92,0.0,0.96922,2e-05,5.4548]
[1777127785372,48.34,77696.66,0.0,0.96925,2e-05,5.45041]
[1777127790408,48.34,77694.81,0.0,0.96922,2e-05,5.45545]
[1777127797456,48.35,77694.28,0.0,0.96922,2e-05,5.45499]
[1777127806519,48.35,77695.06,0.0,0.96923,2e-05,5.45354]
[1777127812017,48.35,77695.91,0.0,0.96924,2e-05,5.45168]
[1777127817607,48.35,77697.17,0.0,0.96926,2e-05,5.44875]
[1777127822640,48.35,77698.05,0.0,0.96928,2e-05,5.44669]
[1777127828683,48.35,77698.58,0.0,0.96929,2e-05,5.44555]
[1777127833719,48.35,77698.83,0.0,0.96929,2e-05,5.44505]
[1777127838753,48.35,77699.43,0.0,0.9693,2e-05,5.44361]
[1777127843789,48.35,77699.82,0.0,0.96931,2e-05,5.44268]
[1777127848824,48.35,77700.32,0.0,0.96931,2e-05,5.44144]
[1777127855873,48.35,77700.43,0.0,0.96933,2e-05,5.43898]
[1777127860908,48.35,77700.72,0.0,0.96933,2e-05,5.43826]
[1777127867957,48.35,77701.24,0.0,0.96934,2e-05,5.43693]
[1777127877021,48.35,77701.05,0.0,0.96934,2e-05,5.43742]
[1777127883064,48.35,77701.1,0.0,0.96934,2e-05,5.43727]
[1777127888099,48.35,77701.2,0.0,0.96934,2e-05,5.43699]
[1777127893133,48.35,77704.81,0.0,0.96941,2e-05,5.4276]
[1777127898169,48.35,77702.57,0.0,0.96937,2e-05,5.43352]
[1777127903204,48.35,77700.58,0.0,0.96933,2e-05,5.43879]
[1777127908239,48.35,77697.64,0.0,0.96927,2e-05,5.44653]
[1777127913274,48.35,77696.19,0.0,0.96926,2e-05,5.44812]
[1777127918308,48.35,77694.93,0.0,0.96924,2e-05,5.45146]
[1777127923345,48.35,77694.04,0.0,0.96922,2e-05,5.45383]
[1777127932407,48.35,77695.16,0.0,0.96924,2e-05,5.451]
[1777127937442,48.35,77696.99,0.0,0.96927,2e-05,5.44627]
[1777127942935,48.35,77706.27,0.0,0.96944,2e-05,5.42212]
[1777127944491,48.35,77710.51,0.0,0.96952,2e-05,5.41113]
[1777127946505,48.35,77713.73,0.0,0.96958,2e-05,5.40292]
[1777127951539,48.36,77711.88,0.0,0.96954,2e-05,5.40821]
[1777127956574,48.36,77710.28,0.0,0.96951,2e-05,5.41289]
[1777127963076,48.36,77712.47,0.0,0.96954,2e-05,5.40795]
[1777127969667,48.36,77715.03,0.0,0.96958,2e-05,5.40211]
[1777127974703,48.36,77719.37,0.0,0.96967,2e-05,5.38923]
[1777127983215,48.37,77723.64,0.0,0.96974,2e-05,5.37934]
[1777127988802,48.37,77724.24,0.0,0.96974,2e-05,5.37873]
[1777127994845,48.37,77724.26,0.0,0.96973,2e-05,5.37966]
[1777128003355,48.37,77724.99,0.0,0.96974,2e-05,5.37911]
[1777128008941,48.38,77725.12,0.0,0.96973,2e-05,5.3798]
[1777128013426,48.38,77719.25,0.0,0.96962,2e-05,5.3957]
[1777128014984,48.38,77717.51,0.0,0.96959,2e-05,5.40052]
[1777128020019,48.38,77716.91,0.0,0.96957,2e-05,5.40274]
[1777128025053,48.38,77717.71,0.0,0.96958,2e-05,5.40131]
[1777128030094,48.38,77716.54,0.0,0.96956,2e-05,5.40497]
[1777128035123,48.39,77717.93,0.0,0.96959,2e-05,5.39967]
[1777128041166,48.39,77718.75,0.0,0.9696,2e-05,5.39816]
[1777128043180,48.39,77723.97,0.0,0.9697,2e-05,5.38482]
[1777128046202,48.39,77725.49,0.0,0.96972,2e-05,5.38124]
[1777128052243,48.39,77726.13,0.0,0.96973,2e-05,5.38034]
[1777128058285,48.39,77726.34,0.0,0.96973,2e-05,5.38058]
[1777128063319,48.39,77727.16,0.0,0.96974,2e-05,5.37913]
[1777128073845,48.4,77729.17,0.0,0.96976,2e-05,5.37557]
[1777128081446,48.4,77727.75,0.0,0.96973,2e-05,5.38031]
[1777128091515,48.41,77727.6,0.0,0.96973,2e-05,5.38004]
[1777128101584,48.41,77727.61,0.0,0.96972,2e-05,5.3816]
[1777128106622,48.41,77726.41,0.0,0.96969,2e-05,5.3855]
[1777128114134,48.42,77726.4,0.0,0.96968,2e-05,5.38675]
[1777128119713,48.42,77729.15,0.0,0.96973,2e-05,5.38042]
[1777128124747,48.42,77729.54,0.0,0.96973,2e-05,5.38023]
[1777128129782,48.42,77728.5,0.0,0.9697,2e-05,5.38371]
[1777128134817,48.42,77727.35,0.0,0.96968,2e-05,5.38762]
[1777128140860,48.43,77727.08,0.0,0.96966,2e-05,5.38924]
[1777128145895,48.43,77723.68,0.0,0.9696,2e-05,5.39878]
[1777128151937,48.43,77723.19,0.0,0.9696,2e-05,5.39866]
[1777128156973,48.43,77723.5,0.0,0.9696,2e-05,5.39853]
[1777128162006,48.43,77722.93,0.0,0.96958,2e-05,5.40066]
[1777128167041,48.44,77723.65,0.0,0.96959,2e-05,5.39945]
[1777128172078,48.44,77723.85,0.0,0.96959,2e-05,5.39961]
[1777128178120,48.44,77723.91,0.0,0.96958,2e-05,5.40023]
[1777128183155,48.44,77723.61,0.0,0.96958,2e-05,5.40163]
[1777128189198,48.44,77723.77,0.0,0.96957,2e-05,5.40193]
[1777128195239,48.44,77723.51,0.0,0.96956,2e-05,5.40329]
[1777128200275,48.45,77723.21,0.0,0.96955,2e-05,5.40463]
[1777128207323,48.45,77724.33,0.0,0.96957,2e-05,5.40249]
[1777128212359,48.45,77724.63,0.0,0.96958,2e-05,5.40003]
[1777128217394,48.45,77724.55,0.0,0.96958,2e-05,5.40078]
[1777128223436,48.45,77724.85,0.0,0.96958,2e-05,5.40066]
[1777128225453,48.45,77718.63,0.0,0.96946,2e-05,5.41702]
[1777128230485,48.45,77716.85,0.0,0.96943,2e-05,5.42203]
[1777128235520,48.46,77718.14,0.0,0.96945,2e-05,5.41903]
[1777128243578,48.46,77719.61,0.0,0.96947,2e-05,5.41583]
[1777128248612,48.46,77720.79,0.0,0.96949,2e-05,5.41317]
[1777128253648,48.46,77721.73,0.0,0.96951,2e-05,5.41114]
[1777128258683,48.46,77721.5,0.0,0.9695,2e-05,5.41213]
[1777128263718,48.46,77722.3,0.0,0.96951,2e-05,5.41046]
[1777128273785,48.46,77722.63,0.0,0.96952,2e-05,5.40819]
[1777128278823,48.46,77723.84,0.0,0.96954,2e-05,5.40547]
[1777128285334,48.47,77724.02,0.0,0.96954,2e-05,5.4056]
[1777128292926,48.47,77724.02,0.0,0.96954,2e-05,5.40619]
[1777128297961,48.47,77724.55,0.0,0.96954,2e-05,5.40523]
[1777128302996,48.47,77724.68,0.0,0.96954,2e-05,5.40532]
[1777128310045,48.47,77724.82,0.0,0.96954,2e-05,5.40562]
[1777128315548,48.47,77725.06,0.0,0.96954,2e-05,5.40542]
[1777128321121,48.47,77725.96,0.0,0.96956,2e-05,5.4036]
[1777128326157,48.47,77725.66,0.0,0.96955,2e-05,5.4048]
[1777128332199,48.48,77725.62,0.0,0.96956,2e-05,5.40317]
[1777128337234,48.48,77725.86,0.0,0.96956,2e-05,5.40298]
[1777128342268,48.48,77729.48,0.0,0.96962,2e-05,5.39402]
[1777128347305,48.48,77730.87,0.0,0.96964,2e-05,5.39095]
[1777128352339,48.48,77730.55,0.0,0.96963,2e-05,5.39231]
[1777128357373,48.48,77729.86,0.0,0.96962,2e-05,5.39462]
[1777128364423,48.48,77728.66,0.0,0.96959,2e-05,5.39844]
[1777128369458,48.49,77726.56,0.0,0.96955,2e-05,5.40438]
[1777128374493,48.49,77726.54,0.0,0.96954,2e-05,5.40488]
[1777128379528,48.49,77726.25,0.0,0.96954,2e-05,5.40607]
[1777128385569,48.49,77725.8,0.0,0.96952,2e-05,5.40776]
[1777128390604,48.49,77725.53,0.0,0.96952,2e-05,5.40888]
[1777128395639,48.49,77725.15,0.0,0.96952,2e-05,5.40806]
[1777128400675,48.49,77725.3,0.0,0.96952,2e-05,5.40807]
[1777128406723,48.49,77724.96,0.0,0.96951,2e-05,5.40945]
[1777128410751,48.49,77718.25,0.0,0.96939,2e-05,5.42717]
[1777128415785,48.5,77715.61,0.0,0.96934,2e-05,5.43425]
[1777128420821,48.5,77716.84,0.0,0.96936,2e-05,5.43123]
[1777128426862,48.5,77719.12,0.0,0.9694,2e-05,5.42553]
[1777128431897,48.5,77719.81,0.0,0.96941,2e-05,5.42393]
[1777128436933,48.5,77721.1,0.0,0.96943,2e-05,5.4208]
[1777128441969,48.5,77721.46,0.0,0.96943,2e-05,5.42009]
[1777128447004,48.5,77722.36,0.0,0.96945,2e-05,5.418]
[1777128452039,48.5,77723.2,0.0,0.96947,2e-05,5.41385]
[1777128457073,48.5,77723.24,0.0,0.96947,2e-05,5.41404]
[1777128462108,48.5,77723.64,0.0,0.96948,2e-05,5.41329]
[1777128467145,48.5,77723.21,0.0,0.96947,2e-05,5.41471]
[1777128472179,48.5,77723.08,0.0,0.96946,2e-05,5.41538]
[1777128477215,48.5,77722.14,0.0,0.96945,2e-05,5.41808]
[1777128482248,48.5,77723.84,0.0,0.96947,2e-05,5.41394]
[1777128487284,48.5,77724.14,0.0,0.96948,2e-05,5.41344]
[1777128495340,48.51,77724.37,0.0,0.96948,2e-05,5.41322]
[1777128502389,48.51,77724.69,0.0,0.96948,2e-05,5.41256]
[1777128508430,48.51,77724.51,0.0,0.96948,2e-05,5.41307]
[1777128513466,48.51,77724.54,0.0,0.96949,2e-05,5.41074]
[1777128518500,48.51,77724.71,0.0,0.9695,2e-05,5.41027]
[1777128527038,48.51,77725.07,0.0,0.9695,2e-05,5.40925]
[1777128533606,48.51,77725.75,0.0,0.96952,2e-05,5.40739]
[1777128538642,48.51,77725.32,0.0,0.96951,2e-05,5.40841]
[1777128543677,48.51,77725.65,0.0,0.96952,2e-05,5.40745]
[1777128548711,48.5,77725.16,0.0,0.96951,2e-05,5.40861]
[1777128553747,48.5,77732.46,0.0,0.96964,2e-05,5.38967]
[1777128555760,48.5,77733.8,0.0,0.96966,2e-05,5.38627]
[1777128560796,48.51,77733.67,0.0,0.96966,2e-05,5.38682]
[1777128565830,48.51,77731.66,0.0,0.96962,2e-05,5.39225]
[1777128572879,48.51,77732.23,0.0,0.96964,2e-05,5.38895]
[1777128577915,48.51,77737.67,0.0,0.96974,2e-05,5.37522]
[1777128579928,48.51,77738.37,0.0,0.96975,2e-05,5.37362]
[1777128584964,48.51,77740.58,0.0,0.96978,2e-05,5.36847]
[1777128589999,48.51,77737.2,0.0,0.96972,2e-05,5.37786]
[1777128593025,48.51,77731.7,0.0,0.96962,2e-05,5.39244]
[1777128594032,48.51,77727.29,0.0,0.96954,2e-05,5.40396]
[1777128599067,48.51,77726.8,0.0,0.96953,2e-05,5.40565]
[1777128603095,48.51,77721.12,0.0,0.96942,2e-05,5.42073]
[1777128608134,48.52,77720.7,0.0,0.96941,2e-05,5.42216]
[1777128613168,48.52,77721.49,0.0,0.96942,2e-05,5.42045]
[1777128620218,48.52,77722.5,0.0,0.96944,2e-05,5.41832]
[1777128625253,48.52,77722.63,0.0,0.96944,2e-05,5.41832]
[1777128631295,48.52,77723.12,0.0,0.96946,2e-05,5.41521]
[1777128636330,48.52,77723.18,0.0,0.96945,2e-05,5.41538]
[1777128645395,48.52,77723.25,0.0,0.96945,2e-05,5.41579]
[1777128650434,48.52,77723.03,0.0,0.96944,2e-05,5.41674]
[1777128655464,48.52,77723.24,0.0,0.96945,2e-05,5.41648]
[1777128660499,48.52,77723.43,0.0,0.96945,2e-05,5.41625]
[1777128668039,48.53,77723.28,0.0,0.96944,2e-05,5.41699]
[1777128673591,48.53,77723.55,0.0,0.96945,2e-05,5.41657]
[1777128678625,48.53,77723.49,0.0,0.96944,2e-05,5.41695]
[1777128683663,48.53,77722.1,0.0,0.96942,2e-05,5.42076]
[1777128688180,48.53,77718.33,0.0,0.96935,2e-05,5.43064]
[1777128693732,48.53,77715.76,0.0,0.96931,2e-05,5.43509]
[1777128698766,48.53,77711.74,0.0,0.96924,2e-05,5.44547]
[1777128703802,48.53,77709.18,0.0,0.96919,2e-05,5.452]
[1777128709844,48.53,77707.27,0.0,0.96916,2e-05,5.45675]
[1777128712864,48.53,77700.0,0.0,0.96903,2e-05,5.47561]
[1777128717900,48.53,77697.56,0.0,0.96899,2e-05,5.48165]
[1777128722934,48.52,77690.43,0.0,0.96886,2e-05,5.49998]
[1777128727970,48.52,77685.91,0.0,0.96878,2e-05,5.51137]
[1777128733005,48.52,77685.98,0.0,0.96878,2e-05,5.51074]
[1777128738042,48.52,77687.43,0.0,0.96881,2e-05,5.50658]
[1777128740056,48.52,77694.56,0.0,0.96894,2e-05,5.48778]
[1777128747106,48.52,77696.2,0.0,0.96897,2e-05,5.48326]
[1777128752140,48.52,77698.29,0.0,0.96903,2e-05,5.47536]
[1777128758671,48.52,77699.26,0.0,0.96905,2e-05,5.47254]
[1777128765233,48.52,77700.47,0.0,0.96907,2e-05,5.46914]
[1777128773289,48.52,77701.92,0.0,0.9691,2e-05,5.46498]
[1777128778811,48.52,77702.82,0.0,0.96912,2e-05,5.46234]
[1777128784365,48.52,77702.76,0.0,0.96912,2e-05,5.46225]
[1777128790408,48.52,77700.2,0.0,0.96907,2e-05,5.46863]
[1777128796452,48.51,77699.01,0.0,0.96905,2e-05,5.47143]
[1777128802495,48.51,77697.09,0.0,0.96902,2e-05,5.47608]
[1777128807529,48.51,77695.62,0.0,0.969,2e-05,5.47965]
[1777128813572,48.51,77694.42,0.0,0.96899,2e-05,5.48021]
[1777128819093,48.51,77693.83,0.0,0.96898,2e-05,5.4815]
[1777128829163,48.51,77692.71,0.0,0.96896,2e-05,5.4839]
[1777128834720,48.51,77693.24,0.0,0.96897,2e-05,5.48219]
[1777128843783,48.51,77693.73,0.0,0.96899,2e-05,5.48042]
[1777128849303,48.51,77695.07,0.0,0.96901,2e-05,5.47666]
[1777128857881,48.51,77695.37,0.0,0.96902,2e-05,5.47541]
[1777128862917,48.51,77695.16,0.0,0.96902,2e-05,5.47571]
[1777128867951,48.5,77688.79,0.0,0.9689,2e-05,5.49219]
[1777128868959,48.5,77648.94,0.0,0.96816,2e-05,5.59736]
[1777128869971,48.5,77652.47,0.0,0.96823,2e-05,5.58772]
[1777128875000,48.5,77656.17,0.0,0.96832,2e-05,5.57446]
[1777128878024,48.5,77650.74,0.0,0.96822,2e-05,5.58819]
[1777128881045,48.5,77655.95,0.0,0.96832,2e-05,5.57361]
[1777128884066,48.5,77658.32,0.0,0.96837,2e-05,5.56666]
[1777128889586,48.49,77660.47,0.0,0.96842,2e-05,5.55989]
[1777128893130,48.49,77666.87,0.0,0.96855,2e-05,5.54211]
[1777128896151,48.49,77673.41,0.0,0.96867,2e-05,5.52428]
[1777128901186,48.49,77672.66,0.0,0.96866,2e-05,5.52534]
[1777128906221,48.48,77672.41,0.0,0.96867,2e-05,5.52504]
[1777128911256,48.48,77672.41,0.0,0.96867,2e-05,5.52409]
[1777128916292,48.48,77672.16,0.0,0.96867,2e-05,5.52382]
[1777128921328,48.48,77671.86,0.0,0.96868,2e-05,5.52369]
[1777128926363,48.47,77671.78,0.0,0.96868,2e-05,5.523]
[1777128931398,48.47,77670.5,0.0,0.96867,2e-05,5.52321]
[1777128936433,48.47,77670.67,0.0,0.96868,2e-05,5.52188]
[1777128941468,48.47,77669.5,0.0,0.96867,2e-05,5.52408]
[1777128946504,48.46,77669.79,0.0,0.96868,2e-05,5.52244]
[1777128951541,48.46,77669.31,0.0,0.96868,2e-05,5.52282]
[1777128956573,48.46,77669.82,0.0,0.96869,2e-05,5.52059]
[1777128961609,48.46,77670.06,0.0,0.9687,2e-05,5.51908]
[1777128966643,48.46,77669.71,0.0,0.9687,2e-05,5.51914]
[1777128972686,48.45,77669.79,0.0,0.96871,2e-05,5.51788]
[1777128974699,48.45,77662.62,0.0,0.96858,2e-05,5.53646]
[1777128976713,48.45,77659.13,0.0,0.96852,2e-05,5.54531]
[1777128981748,48.45,77659.75,0.0,0.96854,2e-05,5.54231]
[1777128987791,48.44,77660.65,0.0,0.96856,2e-05,5.53857]
[1777128992826,48.44,77658.28,0.0,0.96854,2e-05,5.54145]
[1777128997861,48.44,77658.07,0.0,0.96854,2e-05,5.54086]
[1777129002896,48.44,77656.65,0.0,0.96852,2e-05,5.54351]
[1777129010437,48.43,77656.37,0.0,0.96853,2e-05,5.54271]
[1777129015986,48.43,77655.26,0.0,0.96852,2e-05,5.54435]
[1777129021023,48.43,77655.08,0.0,0.96852,2e-05,5.54377]
[1777129026056,48.42,77654.1,0.0,0.96851,2e-05,5.54531]
[1777129031092,48.42,77652.52,0.0,0.96849,2e-05,5.54843]
[1777129037133,48.42,77649.74,0.0,0.96845,2e-05,5.55453]
[1777129046198,48.41,77647.85,0.0,0.96842,2e-05,5.55764]
[1777129051232,48.41,77648.75,0.0,0.96846,2e-05,5.55194]
[1777129056266,48.41,77649.38,0.0,0.96848,2e-05,5.54926]
[1777129061302,48.4,77649.82,0.0,0.96849,2e-05,5.54712]
[1777129066337,48.4,77649.89,0.0,0.9685,2e-05,5.54597]
[1777129071373,48.4,77649.79,0.0,0.96851,2e-05,5.54527]
[1777129076409,48.4,77650.69,0.0,0.96853,2e-05,5.54194]
[1777129081444,48.39,77648.86,0.0,0.9685,2e-05,5.54582]
[1777129086479,48.39,77647.99,0.0,0.96849,2e-05,5.54717]
[1777129091515,48.39,77652.31,0.0,0.96858,2e-05,5.5348]
[1777129096550,48.39,77651.39,0.0,0.96857,2e-05,5.53638]
[1777129101584,48.38,77649.82,0.0,0.96854,2e-05,5.5397]
[1777129106618,48.38,77649.51,0.0,0.96854,2e-05,5.5397]
[1777129111654,48.38,77650.71,0.0,0.96858,2e-05,5.53344]
[1777129119709,48.38,77651.98,0.0,0.96862,2e-05,5.52881]
[1777129124745,48.37,77656.97,0.0,0.96871,2e-05,5.51486]
[1777129129779,48.37,77655.9,0.0,0.9687,2e-05,5.51699]
[1777129134815,48.37,77655.92,0.0,0.9687,2e-05,5.51623]
[1777129141362,48.37,77655.93,0.0,0.96871,2e-05,5.51525]
[1777129146898,48.37,77655.19,0.0,0.9687,2e-05,5.5164]
[1777129152940,48.36,77654.93,0.0,0.9687,2e-05,5.51628]
[1777129159990,48.36,77654.82,0.0,0.96871,2e-05,5.51565]
[1777129165034,48.36,77653.67,0.0,0.96869,2e-05,5.51816]
[1777129170069,48.36,77653.68,0.0,0.9687,2e-05,5.51734]
[1777129175102,48.36,77652.97,0.0,0.9687,2e-05,5.51631]
[1777129181642,48.36,77652.41,0.0,0.96869,2e-05,5.51702]
[1777129188193,48.35,77652.44,0.0,0.9687,2e-05,5.51604]
[1777129196250,48.35,77652.87,0.0,0.96872,2e-05,5.51392]
[1777129201782,48.35,77653.48,0.0,0.96873,2e-05,5.5117]
[1777129207327,48.35,77652.13,0.0,0.96871,2e-05,5.51456]
[1777129212362,48.35,77650.98,0.0,0.96869,2e-05,5.51696]
[1777129217396,48.34,77650.97,0.0,0.9687,2e-05,5.51635]
[1777129222433,48.34,77650.89,0.0,0.9687,2e-05,5.51594]
[1777129228474,48.34,77651.17,0.0,0.96871,2e-05,5.51445]
[1777129233509,48.34,77651.51,0.0,0.96873,2e-05,5.51067]
[1777129238552,48.34,77649.09,0.0,0.96869,2e-05,5.51648]
[1777129243581,48.34,77646.9,0.0,0.96866,2e-05,5.5216]
[1777129251639,48.33,77647.21,0.0,0.96867,2e-05,5.51968]
[1777129256673,48.33,77650.25,0.0,0.96873,2e-05,5.51097]
[1777129261707,48.33,77654.36,0.0,0.96881,2e-05,5.49957]
[1777129267749,48.33,77652.74,0.0,0.96878,2e-05,5.50321]
[1777129272784,48.33,77652.63,0.0,0.96879,2e-05,5.50296]
[1777129277823,48.32,77652.09,0.0,0.96878,2e-05,5.50384]
[1777129282856,48.32,77652.43,0.0,0.96879,2e-05,5.50241]
[1777129287890,48.32,77648.96,0.0,0.96873,2e-05,5.51104]
[1777129292925,48.32,77648.86,0.0,0.96874,2e-05,5.50844]
[1777129297961,48.32,77650.1,0.0,0.96877,2e-05,5.50458]
[1777129302996,48.32,77651.24,0.0,0.9688,2e-05,5.50103]
[1777129308031,48.32,77651.74,0.0,0.96881,2e-05,5.4992]
[1777129313067,48.31,77651.8,0.0,0.96881,2e-05,5.49843]
[1777129322628,48.31,77651.77,0.0,0.96882,2e-05,5.49762]
[1777129329179,48.31,77651.57,0.0,0.96882,2e-05,5.49746]
[1777129335222,48.31,77651.56,0.0,0.96882,2e-05,5.4969]
[1777129340257,48.31,77651.5,0.0,0.96883,2e-05,5.49658]
[1777129347305,48.31,77651.42,0.0,0.96883,2e-05,5.49612]
[1777129352840,48.3,77654.27,0.0,0.9689,2e-05,5.48579]
[1777129355362,48.3,77661.13,0.0,0.96903,2e-05,5.46759]
[1777129359391,48.3,77666.26,0.0,0.96912,2e-05,5.45393]
[1777129364425,48.3,77670.79,0.0,0.96921,2e-05,5.44191]
[1777129369461,48.3,77670.81,0.0,0.96921,2e-05,5.44174]
[1777129374496,48.3,77671.02,0.0,0.96921,2e-05,5.44106]
[1777129379530,48.3,77666.44,0.0,0.96913,2e-05,5.45286]
[1777129384565,48.3,77667.39,0.0,0.96915,2e-05,5.45009]
[1777129393628,48.3,77667.73,0.0,0.96916,2e-05,5.44869]
[1777129399670,48.3,77670.88,0.0,0.96922,2e-05,5.44013]
[1777129404706,48.3,77670.89,0.0,0.96922,2e-05,5.43988]
[1777129410753,48.3,77670.72,0.0,0.96922,2e-05,5.44003]
[1777129415787,48.3,77670.77,0.0,0.96923,2e-05,5.43742]
[1777129423843,48.3,77670.81,0.0,0.96924,2e-05,5.43696]
[1777129428877,48.3,77671.02,0.0,0.96924,2e-05,5.43618]
[1777129433913,48.3,77671.22,0.0,0.96925,2e-05,5.43544]
[1777129438950,48.29,77671.27,0.0,0.96925,2e-05,5.43509]
[1777129443984,48.29,77670.95,0.0,0.96925,2e-05,5.4357]
[1777129449018,48.29,77671.15,0.0,0.96925,2e-05,5.43495]
[1777129460095,48.29,77671.28,0.0,0.96926,2e-05,5.43413]
[1777129465130,48.29,77670.18,0.0,0.96924,2e-05,5.43677]
[1777129470164,48.29,77670.25,0.0,0.96924,2e-05,5.43635]
[1777129473681,48.29,77660.33,0.0,0.96907,2e-05,5.4599]
[1777129479232,48.29,77654.71,0.0,0.96897,2e-05,5.47432]
[1777129483754,48.29,77649.37,0.0,0.96887,2e-05,5.48803]
[1777129489302,48.29,77645.09,0.0,0.9688,2e-05,5.49892]
[1777129494339,48.29,77642.69,0.0,0.96875,2e-05,5.50493]
[1777129498365,48.29,77650.51,0.0,0.9689,2e-05,5.48408]
[1777129500378,48.29,77654.84,0.0,0.96898,2e-05,5.47262]
[1777129505414,48.29,77656.51,0.0,0.96901,2e-05,5.46812]
[1777129510448,48.29,77659.23,0.0,0.96906,2e-05,5.46084]
[1777129515483,48.28,77660.57,0.0,0.96909,2e-05,5.45718]
[1777129520518,48.28,77662.15,0.0,0.96912,2e-05,5.45288]
[1777129527568,48.28,77663.27,0.0,0.96914,2e-05,5.44974]
[1777129534108,48.28,77665.01,0.0,0.96919,2e-05,5.44275]
[1777129540661,48.28,77666.1,0.0,0.96921,2e-05,5.43969]
[1777129545698,48.28,77667.16,0.0,0.96923,2e-05,5.43678]
[1777129550731,48.28,77669.62,0.0,0.96928,2e-05,5.43023]
[1777129555767,48.28,77670.0,0.0,0.96928,2e-05,5.42914]
[1777129562817,48.28,77668.66,0.0,0.96926,2e-05,5.4325]
[1777129567850,48.28,77668.51,0.0,0.96926,2e-05,5.43276]
[1777129573895,48.28,77669.42,0.0,0.96928,2e-05,5.43022]
[1777129578930,48.28,77670.16,0.0,0.96929,2e-05,5.42817]
[1777129583963,48.28,77670.3,0.0,0.96929,2e-05,5.42769]
[1777129592020,48.28,77671.09,0.0,0.96932,2e-05,5.42321]
[1777129597056,48.28,77670.43,0.0,0.96931,2e-05,5.42484]
[1777129602090,48.28,77670.34,0.0,0.96931,2e-05,5.42498]
[1777129607125,48.28,77670.88,0.0,0.96932,2e-05,5.42347]
[1777129612160,48.28,77671.88,0.0,0.96934,2e-05,5.42078]
[1777129613167,48.28,77677.57,0.0,0.96944,2e-05,5.4059]
[1777129614173,48.28,77682.25,0.0,0.96953,2e-05,5.39371]
[1777129617194,48.28,77684.4,0.0,0.96957,2e-05,5.38821]
[1777129622229,48.28,77685.63,0.0,0.96959,2e-05,5.38522]
[1777129627264,48.28,77686.56,0.0,0.9696,2e-05,5.38299]
[1777129634808,48.28,77686.45,0.0,0.9696,2e-05,5.38359]
[1777129640357,48.28,77687.77,0.0,0.96962,2e-05,5.38034]
[1777129645396,48.28,77689.13,0.0,0.96964,2e-05,5.377]
[1777129653448,48.28,77691.72,0.0,0.9697,2e-05,5.36841]
[1777129658483,48.28,77692.1,0.0,0.96971,2e-05,5.36766]
[1777129665019,48.28,77690.46,0.0,0.96967,2e-05,5.37217]
[1777129670568,48.28,77690.46,0.0,0.96967,2e-05,5.3724]
[1777129671575,48.28,77684.77,0.0,0.96957,2e-05,5.38724]
[1777129673589,48.29,77683.2,0.0,0.96954,2e-05,5.39136]
[1777129679631,48.29,77683.47,0.0,0.96954,2e-05,5.39074]
[1777129685159,48.29,77682.0,0.0,0.96952,2e-05,5.39466]
[1777129693728,48.29,77681.55,0.0,0.96951,2e-05,5.39603]
[1777129698764,48.29,77679.0,0.0,0.96946,2e-05,5.4028]
[1777129705299,48.29,77678.41,0.0,0.96945,2e-05,5.40447]
[1777129710847,48.29,77677.98,0.0,0.96944,2e-05,5.40574]
[1777129718904,48.29,77677.53,0.0,0.96944,2e-05,5.4049]
[1777129725029,48.29,77677.24,0.0,0.96944,2e-05,5.40583]
[1777129730062,48.29,77670.91,0.0,0.96932,2e-05,5.4225]
[1777129732075,48.29,77664.55,0.0,0.9692,2e-05,5.43916]
[1777129733083,48.29,77657.27,0.0,0.96907,2e-05,5.45825]
[1777129735098,48.29,77656.15,0.0,0.96905,2e-05,5.46107]
[1777129737110,48.29,77662.33,0.0,0.96916,2e-05,5.44473]
[1777129743153,48.29,77663.29,0.0,0.96918,2e-05,5.44196]
[1777129748188,48.29,77663.57,0.0,0.96919,2e-05,5.44103]
[1777129756245,48.29,77664.98,0.0,0.96922,2e-05,5.43703]
[1777129761279,48.29,77666.3,0.0,0.96924,2e-05,5.4334]
[1777129766314,48.28,77665.58,0.0,0.96923,2e-05,5.43511]
[1777129772356,48.28,77666.07,0.0,0.96925,2e-05,5.43136]
[1777129777394,48.28,77667.13,0.0,0.96927,2e-05,5.42842]
[1777129782426,48.28,77667.81,0.0,0.96929,2e-05,5.4265]
[1777129787462,48.28,77668.69,0.0,0.9693,2e-05,5.42405]
[1777129792496,48.28,77668.83,0.0,0.96931,2e-05,5.42355]
[1777129797531,48.28,77668.64,0.0,0.9693,2e-05,5.42391]
[1777129802565,48.28,77668.1,0.0,0.9693,2e-05,5.42515]
[1777129807601,48.28,77667.52,0.0,0.96929,2e-05,5.42654]
[1777129812636,48.28,77662.91,0.0,0.9692,2e-05,5.43837]
[1777129817671,48.28,77662.78,0.0,0.9692,2e-05,5.43851]
[1777129826143,48.28,77662.51,0.0,0.9692,2e-05,5.43895]
[1777129836213,48.28,77660.76,0.0,0.96918,2e-05,5.44102]
[1777129846284,48.28,77656.98,0.0,0.96911,2e-05,5.45075]
[1777129851911,48.28,77656.21,0.0,0.9691,2e-05,5.45264]
[1777129856946,48.28,77656.2,0.0,0.9691,2e-05,5.45256]
[1777129865002,48.28,77655.59,0.0,0.96909,2e-05,5.454]
[1777129870037,48.28,77655.52,0.0,0.96909,2e-05,5.45409]
[1777129875072,48.28,77655.09,0.0,0.96908,2e-05,5.45514]
[1777129883128,48.28,77654.6,0.0,0.96907,2e-05,5.45629]
[1777129892191,48.28,77654.68,0.0,0.96909,2e-05,5.45369]
[1777129897229,48.28,77655.37,0.0,0.9691,2e-05,5.45181]
[1777129902264,48.28,77656.89,0.0,0.96913,2e-05,5.44778]
[1777129908307,48.28,77658.78,0.0,0.96916,2e-05,5.44276]
[1777129914349,48.28,77658.78,0.0,0.96916,2e-05,5.44272]
[1777129924419,48.28,77657.86,0.0,0.96915,2e-05,5.44505]
[1777129935496,48.28,77657.05,0.0,0.96913,2e-05,5.4471]
[1777129942545,48.28,77659.39,0.0,0.96918,2e-05,5.44089]
[1777129947580,48.28,77658.25,0.0,0.96916,2e-05,5.44384]
[1777129955637,48.27,77658.78,0.0,0.96918,2e-05,5.44015]
[1777129957651,48.27,77670.28,0.0,0.96939,2e-05,5.41004]
[1777129958658,48.28,77671.69,0.0,0.96941,2e-05,5.40639]
[1777129963693,48.28,77671.82,0.0,0.96942,2e-05,5.40624]
[1777129969735,48.28,77671.82,0.0,0.96941,2e-05,5.40649]
[1777129975793,48.28,77671.39,0.0,0.9694,2e-05,5.4078]
[1777129980828,48.28,77669.43,0.0,0.96937,2e-05,5.41302]
[1777129987323,48.28,77670.39,0.0,0.96939,2e-05,5.41058]
[1777129994925,48.28,77670.17,0.0,0.96938,2e-05,5.41125]
[1777129999960,48.28,77670.12,0.0,0.96938,2e-05,5.41142]
[1777130004995,48.28,77669.81,0.0,0.96937,2e-05,5.41227]
[1777130010031,48.28,77669.12,0.0,0.96936,2e-05,5.41409]
[1777130015065,48.28,77667.74,0.0,0.96935,2e-05,5.41545]
[1777130020100,48.28,77666.63,0.0,0.96933,2e-05,5.41831]
[1777130026142,48.28,77667.96,0.0,0.96935,2e-05,5.41478]
[1777130031177,48.28,77668.53,0.0,0.96936,2e-05,5.41326]
[1777130036212,48.28,77669.1,0.0,0.96937,2e-05,5.41174]
[1777130041247,48.28,77674.05,0.0,0.96946,2e-05,5.39883]
[1777130047746,48.28,77675.49,0.0,0.96949,2e-05,5.39523]
[1777130053330,48.28,77675.65,0.0,0.96949,2e-05,5.39499]
[1777130063408,48.28,77674.86,0.0,0.96947,2e-05,5.39733]
[1777130068443,48.28,77674.19,0.0,0.96946,2e-05,5.39921]
[1777130073478,48.28,77673.69,0.0,0.96946,2e-05,5.3984]
[1777130082540,48.28,77673.15,0.0,0.96945,2e-05,5.40006]
[1777130088042,48.28,77672.96,0.0,0.96945,2e-05,5.40072]
[1777130094626,48.28,77672.49,0.0,0.96944,2e-05,5.40212]
[1777130103688,48.28,77672.27,0.0,0.96943,2e-05,5.40294]
[1777130108725,48.28,77671.91,0.0,0.96942,2e-05,5.40401]
[1777130116780,48.28,77671.67,0.0,0.96942,2e-05,5.40485]
[1777130122823,48.28,77671.91,0.0,0.96942,2e-05,5.40438]
[1777130128359,48.28,77671.49,0.0,0.96941,2e-05,5.40562]
[1777130138429,48.28,77671.46,0.0,0.96942,2e-05,5.40369]
[1777130143969,48.28,77671.34,0.0,0.96942,2e-05,5.40414]
[1777130149004,48.28,77671.16,0.0,0.96942,2e-05,5.40472]
[1777130154041,48.28,77671.18,0.0,0.96942,2e-05,5.40476]
[1777130159076,48.29,77671.01,0.0,0.96941,2e-05,5.40531]
[1777130168641,48.29,77670.78,0.0,0.96941,2e-05,5.40607]
[1777130178711,48.28,77671.2,0.0,0.96942,2e-05,5.40387]
[1777130184251,48.28,77671.28,0.0,0.96942,2e-05,5.40379]
[1777130188783,48.28,77676.5,0.0,0.96952,2e-05,5.39026]
[1777130191300,48.28,77676.76,0.0,0.96953,2e-05,5.38747]
[1777130196335,48.28,77676.24,0.0,0.96952,2e-05,5.38909]
[1777130201369,48.28,77675.23,0.0,0.9695,2e-05,5.39198]
[1777130208419,48.29,77675.02,0.0,0.96949,2e-05,5.3929]
[1777130213454,48.28,77676.02,0.0,0.96952,2e-05,5.38991]
[1777130218993,48.29,77678.59,0.0,0.96956,2e-05,5.38351]
[1777130224535,48.29,77680.58,0.0,0.96959,2e-05,5.37859]
[1777130229567,48.29,77682.33,0.0,0.96963,2e-05,5.37429]
[1777130234602,48.29,77683.53,0.0,0.96965,2e-05,5.37143]
[1777130237627,48.29,77689.52,0.0,0.96975,2e-05,5.35605]
[1777130243669,48.29,77690.67,0.0,0.96977,2e-05,5.3535]
[1777130249203,48.29,77690.81,0.0,0.96977,2e-05,5.35355]
[1777130255755,48.29,77690.76,0.0,0.96978,2e-05,5.35184]
[1777130261797,48.29,77691.77,0.0,0.96979,2e-05,5.34961]
[1777130266832,48.29,77692.19,0.0,0.9698,2e-05,5.34884]
[1777130271867,48.29,77691.83,0.0,0.96979,2e-05,5.35008]
[1777130279414,48.3,77692.1,0.0,0.96979,2e-05,5.34981]
[1777130287978,48.3,77692.65,0.0,0.9698,2e-05,5.34881]
[1777130294020,48.3,77692.87,0.0,0.9698,2e-05,5.34854]
[1777130299558,48.3,77693.87,0.0,0.96982,2e-05,5.34624]
[1777130305099,48.3,77693.89,0.0,0.96982,2e-05,5.34649]
[1777130310132,48.3,77693.09,0.0,0.9698,2e-05,5.3488]
[1777130317181,48.3,77693.35,0.0,0.96981,2e-05,5.34621]
[1777130322216,48.3,77693.17,0.0,0.96981,2e-05,5.34691]
[1777130327252,48.3,77692.54,0.0,0.9698,2e-05,5.34876]
[1777130332287,48.3,77690.29,0.0,0.96975,2e-05,5.35481]
[1777130337321,48.3,77689.29,0.0,0.96974,2e-05,5.35757]
[1777130349912,48.3,77688.23,0.0,0.96971,2e-05,5.36067]
[1777130356454,48.3,77688.65,0.0,0.96972,2e-05,5.3598]
[1777130361490,48.3,77687.62,0.0,0.9697,2e-05,5.36263]
[1777130366525,48.3,77687.76,0.0,0.9697,2e-05,5.36242]
[1777130371562,48.31,77687.47,0.0,0.96971,2e-05,5.3611]
[1777130376595,48.31,77688.19,0.0,0.96972,2e-05,5.3594]
[1777130383643,48.31,77688.13,0.0,0.96972,2e-05,5.35982]
[1777130388678,48.31,77688.46,0.0,0.96972,2e-05,5.35915]
[1777130393714,48.31,77689.17,0.0,0.96973,2e-05,5.35749]
[1777130398749,48.31,77689.63,0.0,0.96974,2e-05,5.35648]
[1777130403785,48.31,77689.76,0.0,0.96974,2e-05,5.35632]
[1777130408819,48.31,77690.39,0.0,0.96975,2e-05,5.35486]
[1777130414860,48.31,77690.14,0.0,0.96975,2e-05,5.35571]
[1777130419896,48.31,77690.78,0.0,0.96976,2e-05,5.35421]
[1777130424931,48.31,77695.04,0.0,0.96983,2e-05,5.34337]
[1777130430973,48.31,77698.0,0.0,0.96988,2e-05,5.33606]
[1777130438025,48.31,77698.06,0.0,0.96989,2e-05,5.33412]
[1777130448094,48.31,77698.13,0.0,0.96989,2e-05,5.33461]
[1777130457159,48.32,77698.33,0.0,0.96989,2e-05,5.33465]
[1777130467227,48.32,77699.02,0.0,0.9699,2e-05,5.33357]
[1777130477323,48.32,77698.77,0.0,0.96989,2e-05,5.3349]
[1777130482358,48.32,77698.69,0.0,0.96988,2e-05,5.33546]
[1777130487392,48.32,77698.63,0.0,0.96988,2e-05,5.33597]
[1777130497460,48.32,77698.61,0.0,0.96989,2e-05,5.33449]
[1777130507530,48.32,77698.59,0.0,0.96988,2e-05,5.33518]
[1777130513574,48.33,77698.56,0.0,0.96988,2e-05,5.33565]
[1777130518611,48.33,77699.62,0.0,0.9699,2e-05,5.33328]
[1777130523646,48.33,77702.47,0.0,0.96994,2e-05,5.32632]
[1777130524651,48.33,77707.84,0.0,0.97004,2e-05,5.31256]
[1777130525660,48.33,77708.1,0.0,0.97004,2e-05,5.31201]
[1777130531174,48.33,77706.2,0.0,0.97001,2e-05,5.31754]
[1777130537743,48.33,77705.34,0.0,0.96998,2e-05,5.32072]
[1777130542778,48.33,77704.38,0.0,0.96996,2e-05,5.32394]
[1777130548819,48.34,77703.23,0.0,0.96993,2e-05,5.32784]
[1777130557882,48.34,77702.42,0.0,0.96992,2e-05,5.32916]
[1777130562917,48.34,77702.12,0.0,0.96991,2e-05,5.33079]
[1777130571455,48.35,77701.66,0.0,0.96989,2e-05,5.33355]
[1777130577015,48.35,77700.92,0.0,0.96987,2e-05,5.33634]
[1777130582050,48.35,77702.89,0.0,0.9699,2e-05,5.33214]
[1777130587088,48.35,77702.3,0.0,0.96988,2e-05,5.3346]
[1777130595144,48.36,77702.03,0.0,0.96987,2e-05,5.33678]
[1777130602198,48.36,77701.27,0.0,0.96985,2e-05,5.34002]
[1777130607233,48.36,77700.58,0.0,0.96983,2e-05,5.34269]
[1777130613279,48.37,77700.4,0.0,0.96983,2e-05,5.34197]
[1777130618312,48.37,77700.4,0.0,0.96982,2e-05,5.34284]
[1777130623350,48.37,77700.06,0.0,0.96981,2e-05,5.34458]
[1777130628384,48.37,77700.39,0.0,0.96981,2e-05,5.34457]
[1777130633420,48.38,77699.92,0.0,0.9698,2e-05,5.3468]
[1777130640469,48.38,77700.03,0.0,0.96979,2e-05,5.34768]
[1777130646510,48.38,77702.08,0.0,0.96982,2e-05,5.3434]
[1777130652017,48.38,77701.88,0.0,0.96981,2e-05,5.34478]
[1777130657590,48.39,77701.35,0.0,0.96979,2e-05,5.34719]
[1777130665645,48.39,77701.23,0.0,0.96978,2e-05,5.34887]
[1777130672166,48.39,77701.72,0.0,0.9698,2e-05,5.3464]
[1777130682236,48.4,77700.76,0.0,0.96977,2e-05,5.3506]
[1777130687799,48.4,77700.31,0.0,0.96975,2e-05,5.35278]
[1777130692834,48.4,77700.33,0.0,0.96975,2e-05,5.35356]
[1777130702390,48.41,77699.69,0.0,0.96973,2e-05,5.35667]
[1777130707938,48.41,77701.04,0.0,0.96974,2e-05,5.35413]
[1777130709954,48.41,77705.76,0.0,0.96983,2e-05,5.34227]
[1777130718010,48.41,77705.51,0.0,0.96981,2e-05,5.34446]
[1777130723045,48.42,77701.64,0.0,0.96974,2e-05,5.35543]
[1777130728080,48.42,77702.16,0.0,0.96974,2e-05,5.35504]
[1777130738151,48.42,77700.45,0.0,0.96971,2e-05,5.35914]
[1777130741171,48.43,77692.72,0.0,0.96956,2e-05,5.37972]
[1777130742177,48.43,77689.28,0.0,0.9695,2e-05,5.3888]
[1777130747213,48.43,77689.93,0.0,0.96951,2e-05,5.38781]
[1777130752247,48.43,77689.29,0.0,0.96949,2e-05,5.39022]
[1777130758289,48.43,77688.37,0.0,0.96947,2e-05,5.39352]
[1777130763327,48.43,77688.05,0.0,0.96945,2e-05,5.39513]
[1777130770379,48.44,77687.37,0.0,0.96943,2e-05,5.39802]
[1777130778435,48.44,77687.84,0.0,0.96943,2e-05,5.39811]
[1777130785483,48.44,77687.21,0.0,0.96941,2e-05,5.40092]
[1777130790519,48.45,77686.57,0.0,0.9694,2e-05,5.40342]
[1777130795554,48.45,77686.36,0.0,0.9694,2e-05,5.40256]
[1777130801596,48.45,77685.68,0.0,0.96938,2e-05,5.40534]
[1777130806633,48.45,77686.03,0.0,0.96938,2e-05,5.40544]
[1777130811667,48.46,77685.11,0.0,0.96936,2e-05,5.40867]
[1777130818720,48.46,77685.57,0.0,0.96936,2e-05,5.40863]
[1777130823754,48.46,77682.56,0.0,0.9693,2e-05,5.41725]
[1777130828790,48.46,77683.82,0.0,0.96932,2e-05,5.41466]
[1777130834832,48.46,77684.12,0.0,0.96932,2e-05,5.41463]
[1777130839867,48.47,77683.85,0.0,0.96931,2e-05,5.41591]
[1777130844902,48.47,77682.32,0.0,0.96928,2e-05,5.42038]
[1777130850974,48.47,77682.31,0.0,0.96927,2e-05,5.42093]
[1777130855986,48.47,77683.48,0.0,0.9693,2e-05,5.41605]
[1777130861022,48.47,77684.39,0.0,0.96932,2e-05,5.41407]
[1777130866057,48.47,77684.72,0.0,0.96932,2e-05,5.41358]
[1777130872099,48.47,77685.65,0.0,0.96933,2e-05,5.4116]
[1777130877135,48.47,77684.75,0.0,0.96931,2e-05,5.41429]
[1777130882169,48.47,77684.32,0.0,0.9693,2e-05,5.41572]
[1777130887203,48.47,77685.05,0.0,0.96932,2e-05,5.41412]
[1777130892239,48.48,77684.8,0.0,0.96931,2e-05,5.41508]
[1777130898281,48.48,77685.29,0.0,0.96932,2e-05,5.41416]
[1777130903317,48.48,77684.98,0.0,0.96931,2e-05,5.41525]
[1777130913383,48.48,77685.06,0.0,0.96932,2e-05,5.41335]
[1777130919432,48.48,77685.15,0.0,0.96932,2e-05,5.41346]
[1777130924467,48.48,77685.06,0.0,0.96931,2e-05,5.41397]
[1777130929503,48.48,77686.29,0.0,0.96933,2e-05,5.41105]
[1777130934537,48.48,77687.32,0.0,0.96935,2e-05,5.40868]
[1777130939572,48.48,77687.57,0.0,0.96935,2e-05,5.40835]
[1777130948635,48.48,77687.22,0.0,0.96934,2e-05,5.40985]
[1777130953669,48.49,77686.65,0.0,0.96933,2e-05,5.41166]
[1777130960718,48.49,77686.49,0.0,0.96932,2e-05,5.41252]
[1777130965753,48.49,77687.0,0.0,0.96933,2e-05,5.41151]
[1777130974291,48.49,77688.76,0.0,0.96937,2e-05,5.40523]
[1777130979851,48.49,77689.13,0.0,0.96938,2e-05,5.40464]
[1777130984887,48.49,77688.77,0.0,0.96937,2e-05,5.40588]
[1777130989921,48.49,77688.17,0.0,0.96935,2e-05,5.40774]
[1777130994956,48.49,77687.9,0.0,0.96935,2e-05,5.40874]
[1777131000998,48.49,77687.71,0.0,0.96934,2e-05,5.4096]
[1777131006034,48.49,77690.2,0.0,0.96938,2e-05,5.40343]
[1777131014571,48.5,77690.54,0.0,0.96939,2e-05,5.40315]
[1777131020133,48.5,77686.9,0.0,0.96932,2e-05,5.41307]
[1777131025167,48.5,77685.15,0.0,0.96928,2e-05,5.41793]
[1777131033223,48.5,77684.7,0.0,0.96928,2e-05,5.41729]
[1777131039265,48.5,77684.79,0.0,0.96928,2e-05,5.4174]
[1777131045308,48.5,77684.84,0.0,0.96928,2e-05,5.41761]
[1777131050342,48.5,77682.05,0.0,0.96923,2e-05,5.42516]
[1777131055378,48.5,77681.68,0.0,0.96922,2e-05,5.42633]
[1777131060412,48.5,77682.54,0.0,0.96923,2e-05,5.42431]
[1777131065448,48.5,77682.37,0.0,0.96923,2e-05,5.42497]
[1777131071491,48.5,77683.34,0.0,0.96925,2e-05,5.42271]
[1777131078541,48.5,77683.59,0.0,0.96925,2e-05,5.42236]
[1777131083574,48.5,77678.29,0.0,0.96915,2e-05,5.43633]
[1777131089618,48.5,77677.93,0.0,0.96914,2e-05,5.43734]
[1777131094652,48.5,77679.1,0.0,0.96918,2e-05,5.43207]
[1777131099687,48.5,77677.81,0.0,0.96915,2e-05,5.43543]
[1777131104722,48.5,77677.83,0.0,0.96915,2e-05,5.43535]
[1777131109756,48.5,77678.72,0.0,0.96917,2e-05,5.43298]
[1777131114792,48.5,77679.7,0.0,0.96919,2e-05,5.4304]
[1777131120885,48.5,77680.55,0.0,0.9692,2e-05,5.42815]
[1777131125917,48.5,77681.19,0.0,0.96922,2e-05,5.42646]
[1777131131959,48.5,77682.21,0.0,0.96923,2e-05,5.42378]
[1777131143036,48.5,77683.21,0.0,0.96925,2e-05,5.42108]
[1777131149081,48.5,77683.22,0.0,0.96925,2e-05,5.42103]
[1777131155553,48.5,77684.74,0.0,0.96929,2e-05,5.41477]
[1777131161165,48.5,77684.9,0.0,0.9693,2e-05,5.41433]
[1777131166200,48.5,77684.96,0.0,0.9693,2e-05,5.41415]
[1777131172242,48.5,77684.69,0.0,0.96929,2e-05,5.41481]
[1777131182313,48.5,77685.05,0.0,0.9693,2e-05,5.41378]
[1777131187348,48.5,77690.15,0.0,0.96939,2e-05,5.40045]
[1777131189361,48.5,77694.34,0.0,0.96947,2e-05,5.3896]
[1777131194397,48.5,77693.29,0.0,0.96945,2e-05,5.39247]
[1777131199432,48.5,77690.34,0.0,0.9694,2e-05,5.40027]
[1777131204467,48.5,77690.24,0.0,0.96939,2e-05,5.40065]
[1777131211516,48.51,77688.89,0.0,0.96938,2e-05,5.4021]
[1777131215544,48.51,77693.86,0.0,0.96947,2e-05,5.38937]
[1777131220580,48.51,77691.2,0.0,0.96942,2e-05,5.3966]
[1777131226051,48.51,77690.55,0.0,0.9694,2e-05,5.39861]
[1777131231656,48.51,77690.8,0.0,0.96941,2e-05,5.3984]
[1777131239712,48.51,77690.54,0.0,0.9694,2e-05,5.39973]
[1777131244747,48.51,77690.09,0.0,0.96939,2e-05,5.40133]
[1777131249782,48.51,77689.6,0.0,0.96937,2e-05,5.40305]
[1777131254816,48.51,77690.12,0.0,0.96938,2e-05,5.40215]
[1777131259851,48.51,77690.13,0.0,0.96938,2e-05,5.40259]
[1777131265895,48.52,77689.39,0.0,0.96936,2e-05,5.40503]
[1777131267907,48.52,77694.56,0.0,0.96945,2e-05,5.39178]
[1777131272942,48.52,77693.18,0.0,0.96944,2e-05,5.39361]
[1777131277979,48.52,77691.46,0.0,0.9694,2e-05,5.39854]
[1777131283012,48.52,77690.67,0.0,0.96938,2e-05,5.40101]
[1777131289054,48.52,77690.31,0.0,0.96937,2e-05,5.40244]
[1777131294089,48.52,77691.61,0.0,0.9694,2e-05,5.39947]
[1777131299125,48.52,77691.48,0.0,0.96939,2e-05,5.40023]
[1777131304160,48.52,77690.94,0.0,0.96938,2e-05,5.40203]
[1777131310202,48.53,77689.84,0.0,0.96935,2e-05,5.40545]
[1777131315236,48.53,77689.76,0.0,0.96935,2e-05,5.40603]
[1777131322287,48.53,77688.78,0.0,0.96933,2e-05,5.40909]
[1777131330342,48.53,77688.33,0.0,0.96932,2e-05,5.41081]
[1777131336831,48.53,77687.54,0.0,0.96931,2e-05,5.41103]
[1777131346901,48.53,77687.03,0.0,0.9693,2e-05,5.413]
[1777131352495,48.53,77686.89,0.0,0.96929,2e-05,5.41374]
[1777131359546,48.53,77686.79,0.0,0.96929,2e-05,5.41443]
[1777131365586,48.54,77686.45,0.0,0.96928,2e-05,5.41567]
[1777131370622,48.54,77686.14,0.0,0.96927,2e-05,5.41678]
[1777131375656,48.54,77686.52,0.0,0.96927,2e-05,5.41617]
[1777131380692,48.54,77686.39,0.0,0.96927,2e-05,5.41694]
[1777131385727,48.54,77686.35,0.0,0.96927,2e-05,5.41753]
[1777131390762,48.54,77686.47,0.0,0.96926,2e-05,5.41775]
[1777131394795,48.54,77693.7,0.0,0.9694,2e-05,5.39715]
[1777131404863,48.55,77693.94,0.0,0.9694,2e-05,5.39791]
[1777131410907,48.55,77698.82,0.0,0.96948,2e-05,5.38603]
[1777131415943,48.55,77698.18,0.0,0.96947,2e-05,5.38835]
[1777131420977,48.55,77696.3,0.0,0.96943,2e-05,5.39382]
[1777131426013,48.55,77695.45,0.0,0.96941,2e-05,5.39657]
[1777131428029,48.55,77690.4,0.0,0.96932,2e-05,5.40988]
[1777131430042,48.55,77681.74,0.0,0.96916,2e-05,5.43259]
[1777131435077,48.55,77681.5,0.0,0.96915,2e-05,5.43348]
[1777131444140,48.56,77683.21,0.0,0.96918,2e-05,5.42962]
[1777131449175,48.56,77683.39,0.0,0.96918,2e-05,5.42955]
[1777131454210,48.56,77682.29,0.0,0.96917,2e-05,5.4306]
[1777131459244,48.56,77681.71,0.0,0.96915,2e-05,5.43256]
[1777131464280,48.56,77680.33,0.0,0.96912,2e-05,5.43656]
[1777131469320,48.56,77680.28,0.0,0.96912,2e-05,5.43706]
[1777131475360,48.56,77682.17,0.0,0.96915,2e-05,5.43244]
[1777131480395,48.56,77684.78,0.0,0.9692,2e-05,5.42587]
[1777131485430,48.56,77686.48,0.0,0.96923,2e-05,5.42167]
[1777131490464,48.56,77687.36,0.0,0.96924,2e-05,5.41958]
[1777131497953,48.56,77687.98,0.0,0.96925,2e-05,5.41824]
[1777131508023,48.57,77691.14,0.0,0.96931,2e-05,5.4104]
[1777131513627,48.57,77692.5,0.0,0.96934,2e-05,5.40483]
[1777131518660,48.57,77692.47,0.0,0.96934,2e-05,5.40509]
[1777131523695,48.57,77692.96,0.0,0.96935,2e-05,5.40399]
[1777131533762,48.57,77693.65,0.0,0.96936,2e-05,5.40254]
[1777131538801,48.57,77694.06,0.0,0.96937,2e-05,5.40164]
[1777131543835,48.57,77694.56,0.0,0.96938,2e-05,5.40049]
[1777131548870,48.57,77695.04,0.0,0.96938,2e-05,5.39939]
[1777131553905,48.57,77694.95,0.0,0.96938,2e-05,5.39977]
[1777131561969,48.57,77695.15,0.0,0.96938,2e-05,5.39947]
[1777131568008,48.57,77695.34,0.0,0.96939,2e-05,5.39913]
[1777131578513,48.57,77695.53,0.0,0.9694,2e-05,5.39666]
[1777131588144,48.57,77695.56,0.0,0.9694,2e-05,5.39681]
[1777131594189,48.57,77696.31,0.0,0.96941,2e-05,5.39503]
[1777131599225,48.57,77695.9,0.0,0.9694,2e-05,5.39623]
[1777131604260,48.57,77695.93,0.0,0.9694,2e-05,5.39627]
[1777131614331,48.57,77695.76,0.0,0.9694,2e-05,5.39698]
[1777131621380,48.57,77695.59,0.0,0.96939,2e-05,5.3976]
[1777131626415,48.57,77695.58,0.0,0.96939,2e-05,5.39777]
[1777131631455,48.58,77695.85,0.0,0.96941,2e-05,5.39495]
[1777131638934,48.58,77695.65,0.0,0.9694,2e-05,5.3957]
[1777131644541,48.58,77695.2,0.0,0.96939,2e-05,5.39701]
[1777131649576,48.58,77697.02,0.0,0.96942,2e-05,5.39248]
[1777131654612,48.58,77697.98,0.0,0.96944,2e-05,5.39019]
[1777131659646,48.58,77697.36,0.0,0.96943,2e-05,5.39203]
[1777131664684,48.58,77696.87,0.0,0.96942,2e-05,5.39357]
[1777131672737,48.58,77696.53,0.0,0.96941,2e-05,5.39492]
[1777131677772,48.58,77696.32,0.0,0.9694,2e-05,5.39577]
[1777131683814,48.58,77696.14,0.0,0.9694,2e-05,5.39662]
[1777131689288,48.58,77696.23,0.0,0.9694,2e-05,5.39671]
[1777131695898,48.58,77695.83,0.0,0.9694,2e-05,5.39597]
[1777131701940,48.58,77695.63,0.0,0.96939,2e-05,5.3969]
[1777131709428,48.59,77695.59,0.0,0.96939,2e-05,5.3975]
[1777131715032,48.59,77695.23,0.0,0.96938,2e-05,5.39885]
[1777131720074,48.59,77695.07,0.0,0.96937,2e-05,5.3996]
[1777131725102,48.59,77694.94,0.0,0.96937,2e-05,5.40026]
[1777131730138,48.59,77695.41,0.0,0.96937,2e-05,5.39933]
[1777131736179,48.59,77694.95,0.0,0.96936,2e-05,5.40085]
[1777131741215,48.59,77695.01,0.0,0.96936,2e-05,5.40095]
[1777131750278,48.59,77695.13,0.0,0.96936,2e-05,5.40109]
[1777131755312,48.59,77693.53,0.0,0.96934,2e-05,5.40322]
[1777131760348,48.59,77693.92,0.0,0.96935,2e-05,5.40242]
[1777131765385,48.59,77693.95,0.0,0.96935,2e-05,5.40256]
[1777131770418,48.59,77693.75,0.0,0.96934,2e-05,5.40329]
[1777131775453,48.6,77694.0,0.0,0.96935,2e-05,5.40283]
[1777131780489,48.6,77694.3,0.0,0.96935,2e-05,5.40225]
[1777131784516,48.6,77689.02,0.0,0.96925,2e-05,5.41609]
[1777131789989,48.6,77686.22,0.0,0.9692,2e-05,5.42332]
[1777131795594,48.6,77687.11,0.0,0.96922,2e-05,5.42093]
[1777131800629,48.6,77688.29,0.0,0.96924,2e-05,5.41779]
[1777131808687,48.59,77688.16,0.0,0.96924,2e-05,5.41791]
[1777131815755,48.59,77687.13,0.0,0.96923,2e-05,5.418]
[1777131820777,48.59,77686.63,0.0,0.96923,2e-05,5.41908]
[1777131826818,48.59,77685.76,0.0,0.96921,2e-05,5.4211]
[1777131831856,48.59,77680.3,0.0,0.96911,2e-05,5.43514]
[1777131836889,48.59,77679.43,0.0,0.9691,2e-05,5.4371]
[1777131844946,48.59,77677.56,0.0,0.96907,2e-05,5.44141]
[1777131850418,48.59,77675.33,0.0,0.96903,2e-05,5.44684]
[1777131860488,48.59,77674.77,0.0,0.96903,2e-05,5.44739]
[1777131867100,48.58,77674.31,0.0,0.96902,2e-05,5.44781]
[1777131868107,48.58,77669.15,0.0,0.96893,2e-05,5.46132]
[1777131870558,48.58,77665.59,0.0,0.96886,2e-05,5.4704]
[1777131877170,48.58,77663.87,0.0,0.96885,2e-05,5.47166]
[1777131883212,48.58,77663.83,0.0,0.96886,2e-05,5.4709]
[1777131888247,48.58,77664.83,0.0,0.96888,2e-05,5.46757]
[1777131893286,48.58,77664.9,0.0,0.96889,2e-05,5.46668]
[1777131898322,48.57,77665.84,0.0,0.96891,2e-05,5.46352]
[1777131903357,48.57,77665.81,0.0,0.96891,2e-05,5.46291]
[1777131908393,48.57,77666.78,0.0,0.96893,2e-05,5.4597]
[1777131912421,48.57,77660.76,0.0,0.96883,2e-05,5.47491]
[1777131920908,48.56,77662.63,0.0,0.96887,2e-05,5.46861]
[1777131928533,48.56,77662.09,0.0,0.96887,2e-05,5.46897]
[1777131933569,48.56,77659.6,0.0,0.96884,2e-05,5.47251]
[1777131938603,48.56,77658.0,0.0,0.96881,2e-05,5.47601]
[1777131943639,48.56,77651.85,0.0,0.96871,2e-05,5.49146]
[1777131944645,48.56,77644.34,0.0,0.96857,2e-05,5.51109]
[1777131945653,48.56,77643.01,0.0,0.96854,2e-05,5.51441]
[1777131947666,48.55,77636.59,0.0,0.96843,2e-05,5.53098]
[1777131949679,48.55,77628.99,0.0,0.96829,2e-05,5.55069]
[1777131953708,48.55,77623.09,0.0,0.96818,2e-05,5.56542]
[1777131954715,48.55,77618.0,0.0,0.96809,2e-05,5.57872]
[1777131959749,48.55,77617.29,0.0,0.96808,2e-05,5.57936]
[1777131964789,48.54,77616.55,0.0,0.96808,2e-05,5.58006]
[1777131971270,48.54,77617.14,0.0,0.9681,2e-05,5.57675]
[1777131976872,48.54,77616.55,0.0,0.9681,2e-05,5.57686]
[1777131981907,48.53,77615.4,0.0,0.96808,2e-05,5.57876]
[1777131986942,48.53,77614.05,0.0,0.96807,2e-05,5.58124]
[1777131991976,48.53,77612.36,0.0,0.96805,2e-05,5.58237]
[1777131996006,48.52,77603.43,0.0,0.96789,2e-05,5.60538]
[1777131997012,48.52,77600.07,0.0,0.96783,2e-05,5.61412]
[1777131999026,48.52,77597.81,0.0,0.96779,2e-05,5.61964]
[1777132005068,48.52,77600.55,0.0,0.96785,2e-05,5.61066]
[1777132011551,48.51,77605.13,0.0,0.96795,2e-05,5.59681]
[1777132017152,48.51,77606.95,0.0,0.968,2e-05,5.59034]
[1777132018158,48.51,77601.23,0.0,0.96789,2e-05,5.60535]
[1777132019166,48.51,77600.38,0.0,0.96788,2e-05,5.60732]
[1777132024200,48.5,77602.6,0.0,0.96793,2e-05,5.59991]
[1777132030242,48.5,77606.03,0.0,0.96801,2e-05,5.58895]
[1777132033264,48.5,77617.68,0.0,0.96823,2e-05,5.55705]
[1777132034270,48.5,77620.21,0.0,0.96828,2e-05,5.55007]
[1777132039306,48.49,77621.1,0.0,0.96831,2e-05,5.54653]
[1777132043334,48.49,77615.37,0.0,0.96821,2e-05,5.56077]
[1777132048368,48.49,77614.34,0.0,0.9682,2e-05,5.56216]
[1777132053404,48.48,77613.76,0.0,0.96821,2e-05,5.56003]
[1777132058439,48.48,77613.06,0.0,0.9682,2e-05,5.56051]
[1777132063477,48.48,77613.91,0.0,0.96823,2e-05,5.5569]
[1777132066498,48.47,77619.59,0.0,0.96834,2e-05,5.54102]
[1777132068511,48.47,77619.59,0.0,0.96834,2e-05,5.54055]
[1777132076567,48.47,77620.47,0.0,0.96837,2e-05,5.53639]
[1777132082611,48.47,77621.55,0.0,0.9684,2e-05,5.53226]
[1777132087647,48.46,77621.89,0.0,0.96842,2e-05,5.53036]
[1777132091672,48.46,77608.37,0.0,0.96817,2e-05,5.56552]
[1777132092681,48.46,77603.45,0.0,0.96807,2e-05,5.57838]
[1777132093686,48.46,77604.05,0.0,0.96809,2e-05,5.57651]
[1777132097714,48.46,77609.1,0.0,0.96819,2e-05,5.56198]
[1777132100737,48.45,77593.38,0.0,0.9679,2e-05,5.60313]
[1777132101743,48.45,77590.18,0.0,0.96784,2e-05,5.61136]
[1777132102751,48.45,77581.39,0.0,0.96767,2e-05,5.6346]
[1777132103761,48.45,77580.85,0.0,0.96766,2e-05,5.63565]
[1777132106781,48.45,77592.6,0.0,0.9679,2e-05,5.60294]
[1777132107788,48.45,77593.38,0.0,0.96792,2e-05,5.60051]
[1777132112823,48.44,77588.62,0.0,0.96785,2e-05,5.60925]
[1777132117858,48.44,77586.7,0.0,0.96782,2e-05,5.6126]
[1777132122893,48.43,77585.58,0.0,0.96782,2e-05,5.61375]
[1777132127928,48.43,77582.58,0.0,0.96777,2e-05,5.61991]
[1777132132964,48.42,77580.14,0.0,0.96774,2e-05,5.62452]
[1777132137999,48.42,77582.33,0.0,0.96779,2e-05,5.61669]
[1777132143034,48.41,77581.84,0.0,0.9678,2e-05,5.61571]
[1777132151092,48.41,77583.63,0.0,0.96786,2e-05,5.60785]
[1777132152536,48.4,77567.32,0.0,0.96755,2e-05,5.65133]
[1777132153105,48.4,77567.32,0.0,0.96755,2e-05,5.65092]
[1777132154111,48.4,77564.71,0.0,0.9675,2e-05,5.65753]
[1777132157131,48.4,77544.46,0.0,0.96712,2e-05,5.71105]
[1777132158139,48.4,77543.09,0.0,0.96709,2e-05,5.71425]
[1777132160154,48.39,77535.43,0.0,0.96695,2e-05,5.73403]
[1777132162606,48.39,77527.51,0.0,0.9668,2e-05,5.75453]
[1777132164183,48.39,77525.47,0.0,0.96677,2e-05,5.75894]
[1777132166203,48.39,77515.45,0.0,0.96658,2e-05,5.78519]
[1777132167203,48.38,77510.06,0.0,0.96648,2e-05,5.79935]
[1777132168210,48.38,77507.07,0.0,0.96643,2e-05,5.80691]
[1777132172677,48.38,77511.01,0.0,0.96654,2e-05,5.79102]
[1777132173246,48.37,77511.22,0.0,0.96654,2e-05,5.78978]
[1777132177276,48.37,77517.08,0.0,0.96668,2e-05,5.77113]
[1777132182746,48.36,77523.2,0.0,0.96682,2e-05,5.75132]
[1777132185330,48.35,77525.06,0.0,0.96687,2e-05,5.74448]
[1777132190365,48.35,77523.86,0.0,0.96687,2e-05,5.74488]
[1777132191371,48.35,77516.45,0.0,0.96672,2e-05,5.76457]
[1777132192822,48.34,77512.9,0.0,0.96666,2e-05,5.77369]
[1777132198421,48.33,77512.16,0.0,0.96667,2e-05,5.77198]
[1777132202896,48.33,77506.81,0.0,0.96658,2e-05,5.78414]
[1777132206477,48.32,77501.04,0.0,0.96649,2e-05,5.79737]
[1777132210504,48.31,77506.47,0.0,0.96661,2e-05,5.77975]
[1777132212966,48.31,77523.99,0.0,0.96697,2e-05,5.73049]
[1777132213525,48.31,77523.99,0.0,0.96697,2e-05,5.72988]
[1777132214532,48.31,77516.76,0.0,0.96683,2e-05,5.74906]
[1777132215539,48.31,77511.15,0.0,0.96673,2e-05,5.76382]
[1777132216546,48.31,77507.45,0.0,0.96666,2e-05,5.77333]
[1777132221582,48.3,77508.17,0.0,0.96669,2e-05,5.76817]
[1777132223037,48.3,77499.61,0.0,0.96653,2e-05,5.79105]
[1777132223595,48.29,77499.61,0.0,0.96654,2e-05,5.78976]
[1777132228635,48.29,77498.04,0.0,0.96653,2e-05,5.7914]
[1777132230648,48.28,77505.97,0.0,0.96669,2e-05,5.7683]
[1777132232671,48.28,77515.73,0.0,0.96691,2e-05,5.73801]
[1777132233671,48.28,77519.55,0.0,0.96699,2e-05,5.72699]
[1777132237701,48.27,77526.06,0.0,0.96713,2e-05,5.70704]
[1777132238708,48.27,77527.73,0.0,0.96716,2e-05,5.70197]
[1777132243741,48.26,77523.17,0.0,0.96709,2e-05,5.71187]
[1777132247771,48.26,77518.88,0.0,0.96702,2e-05,5.72147]
[1777132253814,48.25,77518.65,0.0,0.96704,2e-05,5.71892]
[1777132259856,48.24,77518.63,0.0,0.96706,2e-05,5.71583]
[1777132263888,48.24,77524.42,0.0,0.96719,2e-05,5.69801]
[1777132268919,48.23,77524.21,0.0,0.9672,2e-05,5.69614]
[1777132273956,48.22,77521.46,0.0,0.96717,2e-05,5.70121]
[1777132278988,48.22,77520.32,0.0,0.96716,2e-05,5.70186]
[1777132284024,48.21,77519.12,0.0,0.96715,2e-05,5.70274]
[1777132286038,48.21,77512.61,0.0,0.96703,2e-05,5.71951]
[1777132290066,48.2,77500.88,0.0,0.96682,2e-05,5.74955]
[1777132291075,48.2,77496.03,0.0,0.96674,2e-05,5.75996]
[1777132295101,48.2,77504.32,0.0,0.96692,2e-05,5.73521]
[1777132296108,48.2,77504.51,0.0,0.96692,2e-05,5.73414]
[1777132298121,48.19,77496.91,0.0,0.96678,2e-05,5.75385]
[1777132303599,48.18,77494.64,0.0,0.96676,2e-05,5.75658]
[1777132309212,48.18,77470.92,0.0,0.96631,2e-05,5.81935]
[1777132311227,48.18,77468.54,0.0,0.96626,2e-05,5.82528]
[1777132316263,48.17,77468.89,0.0,0.96629,2e-05,5.82202]
[1777132321302,48.15,77464.58,0.0,0.96626,2e-05,5.82553]
[1777132326332,48.11,77464.01,0.0,0.96637,2e-05,5.80988]
[1777132328348,48.09,77473.17,0.0,0.9666,2e-05,5.77831]
[1777132329352,48.09,77475.97,0.0,0.96666,2e-05,5.77032]
[1777132331367,48.09,77482.79,0.0,0.96679,2e-05,5.75105]
[1777132336405,48.08,77484.09,0.0,0.96683,2e-05,5.74609]
[1777132341437,48.08,77481.84,0.0,0.96679,2e-05,5.75134]
[1777132346473,48.08,77477.18,0.0,0.96671,2e-05,5.76291]
[1777132351508,48.07,77475.65,0.0,0.9667,2e-05,5.76339]
[1777132353953,48.07,77481.88,0.0,0.96683,2e-05,5.74569]
[1777132356543,48.07,77465.26,0.0,0.9665,2e-05,5.79076]
[1777132357550,48.07,77460.87,0.0,0.96642,2e-05,5.80224]
[1777132358557,48.07,77444.53,0.0,0.96609,2e-05,5.84762]
[1777132359564,48.07,77441.63,0.0,0.96603,2e-05,5.85586]
[1777132364023,48.07,77436.34,0.0,0.96593,2e-05,5.87001]
[1777132369635,48.07,77439.95,0.0,0.966,2e-05,5.86065]
[1777132371648,48.07,77446.0,0.0,0.96612,2e-05,5.84421]
[1777132376683,48.07,77445.7,0.0,0.96612,2e-05,5.84335]
[1777132379704,48.05,77452.85,0.0,0.9663,2e-05,5.8186]
[1777132384162,48.05,77440.16,0.0,0.96605,2e-05,5.85243]
[1777132384738,48.05,77440.16,0.0,0.96606,2e-05,5.85202]
[1777132386752,48.05,77437.44,0.0,0.966,2e-05,5.85992]
[1777132390780,48.05,77428.49,0.0,0.96582,2e-05,5.88548]
[1777132391788,48.05,77426.2,0.0,0.96577,2e-05,5.89208]
[1777132392795,48.05,77406.99,0.0,0.96537,2e-05,5.94607]
[1777132394234,48.05,77400.33,0.0,0.96524,2e-05,5.96486]
[1777132394813,48.05,77400.33,0.0,0.96524,2e-05,5.96482]
[1777132395820,48.05,77404.3,0.0,0.96532,2e-05,5.95359]
[1777132397834,48.05,77398.19,0.0,0.96519,2e-05,5.97085]
[1777132402869,48.05,77398.0,0.0,0.96519,2e-05,5.97131]
[1777132407906,48.05,77400.39,0.0,0.96524,2e-05,5.9645]
[1777132412941,48.05,77399.79,0.0,0.96524,2e-05,5.96386]
[1777132417976,48.05,77396.33,0.0,0.96517,2e-05,5.97371]
[1777132423012,48.05,77395.24,0.0,0.96515,2e-05,5.9768]
[1777132428045,48.05,77393.91,0.0,0.96512,2e-05,5.98057]
[1777132433081,48.05,77393.29,0.0,0.96511,2e-05,5.98233]
[1777132438118,48.05,77388.73,0.0,0.96501,2e-05,5.99522]
[1777132442145,48.05,77400.47,0.0,0.96525,2e-05,5.96197]
[1777132443152,48.05,77402.58,0.0,0.9653,2e-05,5.95547]
[1777132446173,48.05,77396.01,0.0,0.96517,2e-05,5.973]
[1777132451217,48.04,77396.73,0.0,0.9652,2e-05,5.96881]
[1777132453235,48.04,77384.89,0.0,0.96496,2e-05,6.00182]
[1777132454240,48.04,77378.05,0.0,0.96482,2e-05,6.02122]
[1777132455248,48.04,77379.61,0.0,0.96485,2e-05,6.01673]
[1777132458266,48.04,77372.81,0.0,0.96471,2e-05,6.03589]
[1777132459273,48.04,77364.8,0.0,0.96455,2e-05,6.05867]
[1777132460280,48.04,77362.66,0.0,0.9645,2e-05,6.06466]
[1777132462295,48.04,77360.66,0.0,0.96447,2e-05,6.06885]
[1777132467329,48.03,77356.5,0.0,0.96439,2e-05,6.07998]
[1777132471367,48.03,77344.83,0.0,0.96416,2e-05,6.11038]
[1777132472367,48.03,77329.79,0.0,0.96385,2e-05,6.15332]
[1777132473375,48.02,77332.97,0.0,0.96393,2e-05,6.14128]
[1777132474799,48.01,77346.35,0.0,0.96425,2e-05,6.098]
[1777132477403,48.0,77356.79,0.0,0.9645,2e-05,6.06445]
[1777132478409,48.0,77358.94,0.0,0.96455,2e-05,6.05695]
[1777132479418,48.0,77344.31,0.0,0.96424,2e-05,6.09877]
[1777132480424,48.0,77331.32,0.0,0.96397,2e-05,6.13598]
[1777132481432,48.0,77329.18,0.0,0.96393,2e-05,6.1419]
[1777132484872,48.0,77315.55,0.0,0.96364,2e-05,6.18035]
[1777132486465,48.0,77313.73,0.0,0.96361,2e-05,6.18531]
[1777132491501,47.96,77310.09,0.0,0.96364,2e-05,6.18007]
[1777132494942,47.93,77320.08,0.0,0.96394,2e-05,6.13968]
[1777132496536,47.92,77321.29,0.0,0.96398,2e-05,6.13391]
[1777132501572,47.92,77320.34,0.0,0.96397,2e-05,6.13556]
[1777132506609,47.91,77331.21,0.0,0.96422,2e-05,6.10146]
[1777132509629,47.9,77337.07,0.0,0.96437,2e-05,6.0801]
[1777132515084,47.9,77335.21,0.0,0.96435,2e-05,6.08366]
[1777132519708,47.9,77327.39,0.0,0.96419,2e-05,6.10567]
[1777132521712,47.9,77324.83,0.0,0.96413,2e-05,6.11274]
[1777132525157,47.89,77332.17,0.0,0.96429,2e-05,6.09096]
[1777132530777,47.89,77332.44,0.0,0.9643,2e-05,6.08942]
[1777132535811,47.89,77331.16,0.0,0.9643,2e-05,6.09005]
[1777132540846,47.89,77332.43,0.0,0.96433,2e-05,6.08574]
[1777132542860,47.89,77338.44,0.0,0.96446,2e-05,6.06824]
[1777132547894,47.89,77339.17,0.0,0.96447,2e-05,6.06571]
[1777132552930,47.89,77334.82,0.0,0.96439,2e-05,6.07769]
[1777132557965,47.88,77334.28,0.0,0.96438,2e-05,6.07878]
[1777132559980,47.88,77326.63,0.0,0.96422,2e-05,6.10055]
[1777132561994,47.88,77341.46,0.0,0.96453,2e-05,6.05772]
[1777132563002,47.88,77346.73,0.0,0.96464,2e-05,6.04259]
[1777132564010,47.88,77361.12,0.0,0.96494,2e-05,6.00152]
[1777132569045,47.88,77362.62,0.0,0.96497,2e-05,5.99738]
[1777132572067,47.88,77353.79,0.0,0.96479,2e-05,6.02259]
[1777132577101,47.88,77349.06,0.0,0.96469,2e-05,6.03593]
[1777132579117,47.88,77362.86,0.0,0.96498,2e-05,5.99652]
[1777132581129,47.88,77348.73,0.0,0.96469,2e-05,6.03682]
[1777132583143,47.88,77343.0,0.0,0.96457,2e-05,6.05309]
[1777132586163,47.88,77347.45,0.0,0.96466,2e-05,6.04018]
[1777132590193,47.88,77355.16,0.0,0.96482,2e-05,6.01798]
[1777132593213,47.88,77361.17,0.0,0.96496,2e-05,5.99844]
[1777132595228,47.88,77367.52,0.0,0.96509,2e-05,5.98042]
[1777132597241,47.88,77362.05,0.0,0.96498,2e-05,5.99601]
[1777132598247,47.88,77356.01,0.0,0.96485,2e-05,6.01319]
[1777132603283,47.88,77356.96,0.0,0.96487,2e-05,6.01033]
[1777132607311,47.88,77364.04,0.0,0.96502,2e-05,5.99012]
[1777132612346,47.88,77365.47,0.0,0.96505,2e-05,5.98606]
[1777132617381,47.88,77367.95,0.0,0.9651,2e-05,5.97904]
[1777132622416,47.88,77373.59,0.0,0.96522,2e-05,5.9631]
[1777132625437,47.88,77380.82,0.0,0.96537,2e-05,5.94276]
[1777132627450,47.88,77385.98,0.0,0.96547,2e-05,5.92834]
[1777132629465,47.88,77396.87,0.0,0.96569,2e-05,5.89789]
[1777132634500,47.89,77396.77,0.0,0.96569,2e-05,5.89893]
[1777132639536,47.89,77395.5,0.0,0.96566,2e-05,5.90333]
[1777132644571,47.89,77392.72,0.0,0.96559,2e-05,5.91197]
[1777132649607,47.89,77392.61,0.0,0.96558,2e-05,5.91306]
[1777132654641,47.89,77384.37,0.0,0.96542,2e-05,5.93468]
[1777132656080,47.89,77380.79,0.0,0.96535,2e-05,5.94505]
[1777132662700,47.9,77383.76,0.0,0.9654,2e-05,5.93735]
[1777132667735,47.9,77382.53,0.0,0.96537,2e-05,5.94147]
[1777132670756,47.9,77375.99,0.0,0.96524,2e-05,5.96035]
[1777132672770,47.9,77370.3,0.0,0.96512,2e-05,5.9767]
[1777132680826,47.9,77371.54,0.0,0.96514,2e-05,5.97386]
[1777132683846,47.9,77364.86,0.0,0.965,2e-05,5.99311]
[1777132684854,47.9,77362.18,0.0,0.96494,2e-05,6.00083]
[1777132687875,47.9,77354.38,0.0,0.96478,2e-05,6.02313]
[1777132688881,47.9,77345.5,0.0,0.96459,2e-05,6.04845]
[1777132693917,47.9,77347.95,0.0,0.96465,2e-05,6.04112]
[1777132698952,47.9,77348.29,0.0,0.96466,2e-05,6.03975]
[1777132703987,47.9,77350.83,0.0,0.96471,2e-05,6.03206]
[1777132708047,47.9,77359.35,0.0,0.96489,2e-05,6.00751]
[1777132709056,47.9,77361.4,0.0,0.96494,2e-05,6.00157]
[1777132714089,47.9,77363.23,0.0,0.96499,2e-05,5.99377]
[1777132719124,47.9,77362.36,0.0,0.96497,2e-05,5.99602]
[1777132724166,47.9,77359.45,0.0,0.96491,2e-05,6.004]
[1777132728187,47.9,77353.03,0.0,0.96478,2e-05,6.02202]
[1777132729194,47.89,77339.94,0.0,0.96451,2e-05,6.05933]
[1777132734229,47.89,77341.53,0.0,0.96455,2e-05,6.05406]
[1777132739266,47.89,77342.34,0.0,0.96457,2e-05,6.05111]
[1777132741280,47.89,77332.32,0.0,0.96436,2e-05,6.07957]
[1777132745313,47.89,77326.03,0.0,0.96423,2e-05,6.097]
[1777132750346,47.89,77326.47,0.0,0.96425,2e-05,6.09486]
[1777132755382,47.88,77327.58,0.0,0.96427,2e-05,6.09086]
[1777132760418,47.88,77329.11,0.0,0.96431,2e-05,6.08574]
[1777132765453,47.88,77334.41,0.0,0.96443,2e-05,6.06987]
[1777132771494,47.88,77336.57,0.0,0.96449,2e-05,6.06055]
[1777132776529,47.88,77341.48,0.0,0.9646,2e-05,6.04598]
[1777132781563,47.88,77345.07,0.0,0.96468,2e-05,6.03529]
[1777132786603,47.88,77343.34,0.0,0.96464,2e-05,6.0399]
[1777132791638,47.88,77343.87,0.0,0.96466,2e-05,6.03802]
[1777132794659,47.88,77337.63,0.0,0.96453,2e-05,6.05565]
[1777132799693,47.87,77334.08,0.0,0.96446,2e-05,6.06525]
[1777132801740,47.87,77325.53,0.0,0.96428,2e-05,6.08959]
[1777132802747,47.87,77313.25,0.0,0.96402,2e-05,6.12487]
[1777132803753,47.87,77305.87,0.0,0.96386,2e-05,6.14601]
[1777132804763,47.87,77302.95,0.0,0.9638,2e-05,6.15423]
[1777132809796,47.87,77304.76,0.0,0.96385,2e-05,6.14763]
[1777132814832,47.86,77302.72,0.0,0.96382,2e-05,6.15225]
[1777132819867,47.86,77303.91,0.0,0.96385,2e-05,6.14745]
[1777132824902,47.86,77302.07,0.0,0.96382,2e-05,6.15145]
[1777132829938,47.85,77301.75,0.0,0.96383,2e-05,6.151]
[1777132834972,47.85,77302.87,0.0,0.96387,2e-05,6.14396]
[1777132837361,47.85,77322.17,0.0,0.96429,2e-05,6.08745]
[1777132839000,47.85,77322.51,0.0,0.9643,2e-05,6.08631]
[1777132842024,47.85,77333.33,0.0,0.96453,2e-05,6.05478]
[1777132843030,47.85,77336.46,0.0,0.96459,2e-05,6.04572]
[1777132846057,47.85,77344.35,0.0,0.96476,2e-05,6.02293]
[1777132851092,47.85,77343.93,0.0,0.96475,2e-05,6.02392]
[1777132856127,47.85,77356.86,0.0,0.96503,2e-05,5.98688]
[1777132857501,47.85,77359.72,0.0,0.96508,2e-05,5.97881]
[1777132859150,47.85,77364.88,0.0,0.96519,2e-05,5.96419]
[1777132860157,47.85,77370.23,0.0,0.9653,2e-05,5.94908]
[1777132861163,47.85,77372.33,0.0,0.96534,2e-05,5.94323]
[1777132863178,47.85,77378.98,0.0,0.96548,2e-05,5.92465]
[1777132865191,47.85,77392.45,0.0,0.96575,2e-05,5.88695]
[1777132866198,47.85,77393.14,0.0,0.96577,2e-05,5.88521]
[1777132871239,47.85,77391.97,0.0,0.96573,2e-05,5.88973]
[1777132876274,47.85,77392.31,0.0,0.96573,2e-05,5.88972]
[1777132881309,47.86,77393.81,0.0,0.96576,2e-05,5.88645]
[1777132886344,47.86,77394.47,0.0,0.96576,2e-05,5.88558]
[1777132890372,47.86,77400.28,0.0,0.96589,2e-05,5.86834]
[1777132895426,47.85,77398.56,0.0,0.96588,2e-05,5.86903]
[1777132900442,47.85,77393.78,0.0,0.9658,2e-05,5.88063]
[1777132903462,47.85,77388.03,0.0,0.96567,2e-05,5.89741]
[1777132908498,47.85,77384.37,0.0,0.96559,2e-05,5.90858]
[1777132913533,47.85,77382.22,0.0,0.96554,2e-05,5.91543]
[1777132918569,47.86,77383.96,0.0,0.96557,2e-05,5.91128]
[1777132922595,47.86,77391.03,0.0,0.96571,2e-05,5.892]
[1777132926624,47.86,77396.69,0.0,0.96583,2e-05,5.87631]
[1777132931659,47.85,77393.31,0.0,0.96577,2e-05,5.88452]
[1777132936694,47.85,77391.58,0.0,0.96574,2e-05,5.88868]
[1777132941729,47.85,77380.83,0.0,0.96552,2e-05,5.91818]
[1777132946764,47.85,77376.94,0.0,0.96544,2e-05,5.92988]
[1777132950792,47.85,77370.57,0.0,0.9653,2e-05,5.94836]
[1777132953813,47.85,77365.26,0.0,0.9652,2e-05,5.96131]
[1777132956834,47.86,77373.84,0.0,0.96538,2e-05,5.93726]
[1777132960862,47.86,77379.01,0.0,0.96548,2e-05,5.92319]
[1777132965897,47.86,77381.28,0.0,0.96552,2e-05,5.91751]
[1777132970932,47.86,77378.94,0.0,0.96547,2e-05,5.92486]
[1777132975968,47.86,77377.55,0.0,0.96544,2e-05,5.92944]
[1777132981007,47.86,77378.08,0.0,0.96544,2e-05,5.92858]
[1777132986043,47.86,77379.0,0.0,0.96546,2e-05,5.92663]
[1777132991077,47.87,77378.0,0.0,0.96543,2e-05,5.93011]
[1777132996112,47.87,77379.13,0.0,0.96545,2e-05,5.92754]
[1777133001146,47.87,77381.04,0.0,0.96549,2e-05,5.9228]
[1777133006182,47.87,77380.96,0.0,0.96548,2e-05,5.9237]
[1777133011217,47.87,77380.05,0.0,0.96547,2e-05,5.92456]
[1777133015249,47.87,77385.7,0.0,0.96558,2e-05,5.90915]
[1777133016255,47.87,77392.88,0.0,0.96573,2e-05,5.88909]
[1777133017262,47.88,77403.0,0.0,0.96593,2e-05,5.86086]
[1777133018632,47.88,77406.01,0.0,0.96599,2e-05,5.85292]
[1777133024310,47.88,77401.85,0.0,0.96591,2e-05,5.86409]
[1777133028703,47.87,77396.8,0.0,0.96582,2e-05,5.87655]
[1777133034380,47.87,77394.31,0.0,0.96578,2e-05,5.88142]
[1777133039416,47.86,77391.28,0.0,0.96572,2e-05,5.88931]
[1777133044451,47.86,77389.41,0.0,0.96569,2e-05,5.89447]
[1777133049486,47.86,77387.42,0.0,0.96566,2e-05,5.89858]
[1777133050495,47.86,77378.84,0.0,0.96548,2e-05,5.92316]
[1777133051500,47.86,77373.05,0.0,0.96536,2e-05,5.93968]
[1777133056535,47.86,77378.56,0.0,0.96547,2e-05,5.92477]
[1777133058912,47.86,77386.66,0.0,0.96563,2e-05,5.90222]
[1777133063584,47.87,77392.98,0.0,0.96575,2e-05,5.88529]
[1777133068982,47.86,77396.77,0.0,0.96585,2e-05,5.87262]
[1777133074661,47.86,77399.15,0.0,0.96592,2e-05,5.8612]
[1777133079695,47.85,77402.52,0.0,0.96601,2e-05,5.84982]
[1777133084732,47.85,77404.66,0.0,0.96606,2e-05,5.84191]
[1777133085738,47.84,77409.89,0.0,0.96617,2e-05,5.82693]
[1777133090775,47.84,77411.99,0.0,0.96623,2e-05,5.81932]
[1777133095808,47.84,77411.8,0.0,0.96624,2e-05,5.8181]
[1777133100843,47.83,77411.28,0.0,0.96624,2e-05,5.81775]
[1777133104870,47.83,77405.78,0.0,0.96614,2e-05,5.83165]
[1777133109906,47.82,77404.5,0.0,0.96612,2e-05,5.83328]
[1777133114943,47.82,77403.92,0.0,0.96613,2e-05,5.83292]
[1777133119975,47.81,77404.42,0.0,0.96615,2e-05,5.82951]
[1777133120983,47.81,77386.16,0.0,0.96578,2e-05,5.88085]
[1777133121990,47.81,77374.38,0.0,0.96554,2e-05,5.91411]
[1777133127025,47.81,77376.34,0.0,0.96557,2e-05,5.90885]
[1777133130046,47.81,77381.01,0.0,0.96567,2e-05,5.89589]
[1777133135083,47.82,77382.2,0.0,0.9657,2e-05,5.89071]
[1777133140116,47.82,77379.43,0.0,0.96564,2e-05,5.89909]
[1777133146157,47.82,77378.42,0.0,0.96562,2e-05,5.90265]
[1777133151192,47.82,77376.44,0.0,0.96557,2e-05,5.90886]
[1777133156229,47.82,77375.75,0.0,0.96555,2e-05,5.91145]
[1777133159618,47.82,77387.56,0.0,0.96579,2e-05,5.87873]
[1777133162271,47.82,77395.6,0.0,0.96595,2e-05,5.85653]
[1777133163278,47.82,77397.36,0.0,0.96599,2e-05,5.85182]
[1777133168327,47.83,77401.89,0.0,0.96607,2e-05,5.84025]
[1777133169688,47.83,77408.12,0.0,0.96619,2e-05,5.82328]
[1777133175363,47.83,77409.92,0.0,0.96622,2e-05,5.81948]
[1777133180398,47.83,77411.82,0.0,0.96625,2e-05,5.81537]
[1777133185433,47.83,77415.1,0.0,0.96632,2e-05,5.80621]
[1777133188453,47.83,77420.75,0.0,0.96643,2e-05,5.79004]
[1777133193488,47.83,77420.82,0.0,0.96646,2e-05,5.78616]
[1777133198525,47.83,77425.02,0.0,0.96655,2e-05,5.77295]
[1777133201546,47.82,77419.47,0.0,0.96645,2e-05,5.78742]
[1777133203559,47.83,77412.63,0.0,0.96631,2e-05,5.80692]
[1777133208595,47.83,77411.95,0.0,0.96629,2e-05,5.80985]
[1777133213630,47.83,77412.84,0.0,0.9663,2e-05,5.80837]
[1777133220042,47.83,77413.94,0.0,0.96631,2e-05,5.80649]
[1777133224713,47.84,77407.58,0.0,0.96618,2e-05,5.82519]
[1777133230115,47.84,77408.33,0.0,0.96618,2e-05,5.82389]
[1777133235790,47.84,77410.11,0.0,0.96621,2e-05,5.81989]
[1777133240825,47.84,77410.84,0.0,0.96622,2e-05,5.81867]
[1777133245860,47.84,77412.32,0.0,0.96625,2e-05,5.81537]
[1777133250895,47.85,77413.67,0.0,0.96627,2e-05,5.81246]
[1777133256937,47.85,77418.32,0.0,0.96637,2e-05,5.7983]
[1777133261971,47.85,77418.14,0.0,0.96636,2e-05,5.79978]
[1777133267007,47.85,77422.41,0.0,0.96643,2e-05,5.78888]
[1777133273049,47.86,77425.56,0.0,0.96649,2e-05,5.78147]
[1777133278085,47.86,77425.84,0.0,0.96649,2e-05,5.78183]
[1777133283120,47.86,77425.35,0.0,0.96647,2e-05,5.78433]
[1777133290168,47.87,77425.78,0.0,0.96647,2e-05,5.7847]
[1777133296211,47.87,77423.28,0.0,0.96641,2e-05,5.79293]
[1777133301246,47.87,77424.47,0.0,0.96642,2e-05,5.7907]
[1777133306280,47.88,77423.53,0.0,0.9664,2e-05,5.79441]
[1777133311316,47.88,77419.26,0.0,0.96632,2e-05,5.80496]
[1777133313330,47.88,77413.49,0.0,0.9662,2e-05,5.82142]
[1777133318367,47.88,77419.61,0.0,0.96631,2e-05,5.80521]
[1777133323400,47.88,77420.09,0.0,0.96632,2e-05,5.80484]
[1777133328435,47.89,77422.66,0.0,0.96636,2e-05,5.79865]
[1777133335483,47.89,77424.58,0.0,0.96639,2e-05,5.79474]
[1777133340893,47.89,77430.25,0.0,0.9665,2e-05,5.77906]
[1777133346563,47.89,77430.64,0.0,0.96652,2e-05,5.77626]
[1777133350963,47.88,77441.98,0.0,0.96676,2e-05,5.74321]
[1777133355625,47.88,77456.0,0.0,0.96705,2e-05,5.70342]
[1777133356632,47.88,77457.39,0.0,0.96708,2e-05,5.69937]
[1777133358645,47.88,77458.65,0.0,0.96711,2e-05,5.69551]
[1777133363680,47.88,77455.85,0.0,0.96706,2e-05,5.70232]
[1777133364689,47.87,77450.11,0.0,0.96694,2e-05,5.71794]
[1777133365695,47.87,77447.84,0.0,0.9669,2e-05,5.72379]
[1777133369724,47.87,77442.62,0.0,0.9668,2e-05,5.73847]
[1777133374759,47.88,77442.57,0.0,0.9668,2e-05,5.73803]
[1777133379794,47.88,77438.98,0.0,0.96671,2e-05,5.74968]
[1777133384833,47.89,77439.46,0.0,0.96671,2e-05,5.75002]
[1777133389867,47.89,77440.31,0.0,0.96671,2e-05,5.74934]
[1777133394899,47.9,77440.34,0.0,0.9667,2e-05,5.75093]
[1777133396915,47.9,77426.89,0.0,0.96643,2e-05,5.78882]
[1777133401947,47.9,77425.15,0.0,0.96639,2e-05,5.79494]
[1777133403997,47.9,77419.93,0.0,0.96628,2e-05,5.80994]
[1777133405976,47.9,77392.1,0.0,0.96571,2e-05,5.88814]
[1777133407991,47.9,77398.01,0.0,0.96583,2e-05,5.87174]
[1777133410004,47.9,77405.03,0.0,0.96597,2e-05,5.85233]
[1777133415041,47.91,77407.76,0.0,0.96602,2e-05,5.8454]
[1777133420075,47.91,77405.09,0.0,0.96596,2e-05,5.85356]
[1777133425113,47.91,77404.27,0.0,0.96594,2e-05,5.85652]
[1777133431529,47.91,77403.14,0.0,0.96592,2e-05,5.85812]
[1777133437194,47.91,77399.56,0.0,0.96585,2e-05,5.86895]
[1777133442230,47.91,77397.79,0.0,0.9658,2e-05,5.87457]
[1777133447264,47.92,77396.76,0.0,0.96578,2e-05,5.87809]
[1777133452300,47.92,77399.88,0.0,0.96584,2e-05,5.87001]
[1777133457335,47.92,77399.21,0.0,0.96582,2e-05,5.8726]
[1777133462371,47.92,77398.78,0.0,0.96581,2e-05,5.87451]
[1777133467405,47.92,77398.89,0.0,0.9658,2e-05,5.87488]
[1777133473448,47.93,77400.43,0.0,0.96583,2e-05,5.87138]
[1777133478483,47.93,77401.81,0.0,0.96585,2e-05,5.86817]
[1777133482512,47.93,77409.62,0.0,0.96601,2e-05,5.84684]
[1777133483521,47.93,77411.91,0.0,0.96605,2e-05,5.84061]
[1777133488553,47.93,77407.59,0.0,0.96596,2e-05,5.85361]
[1777133493590,47.93,77407.21,0.0,0.96596,2e-05,5.85323]
[1777133498623,47.94,77410.05,0.0,0.96601,2e-05,5.84632]
[1777133504666,47.94,77412.0,0.0,0.96604,2e-05,5.84212]
[1777133509700,47.94,77414.64,0.0,0.96608,2e-05,5.83578]
[1777133514736,47.94,77418.67,0.0,0.96616,2e-05,5.82556]
[1777133519771,47.95,77420.11,0.0,0.96618,2e-05,5.82264]
[1777133524806,47.95,77419.43,0.0,0.96616,2e-05,5.82561]
[1777133529840,47.95,77419.12,0.0,0.96614,2e-05,5.82771]
[1777133534875,47.96,77415.53,0.0,0.96607,2e-05,5.83849]
[1777133539910,47.96,77418.48,0.0,0.96612,2e-05,5.83136]
[1777133544949,47.96,77417.94,0.0,0.9661,2e-05,5.83379]
[1777133545953,47.96,77412.5,0.0,0.96599,2e-05,5.84913]
[1777133548974,47.96,77407.13,0.0,0.96588,2e-05,5.86457]
[1777133554009,47.96,77407.71,0.0,0.9659,2e-05,5.86116]
[1777133556023,47.96,77426.24,0.0,0.96627,2e-05,5.80976]
[1777133557032,47.96,77440.12,0.0,0.96655,2e-05,5.7715]
[1777133562441,47.97,77439.23,0.0,0.96652,2e-05,5.7753]
[1777133568108,47.97,77434.84,0.0,0.96642,2e-05,5.78896]
[1777133574150,47.98,77434.42,0.0,0.9664,2e-05,5.79149]
[1777133582581,47.98,77435.12,0.0,0.96641,2e-05,5.79127]
[1777133589257,47.98,77436.92,0.0,0.96643,2e-05,5.78773]
[1777133594290,47.99,77437.58,0.0,0.96644,2e-05,5.78691]
[1777133601338,47.99,77436.57,0.0,0.96641,2e-05,5.79104]
[1777133613420,48.0,77440.08,0.0,0.96647,2e-05,5.78132]
[1777133618458,48.0,77440.69,0.0,0.96648,2e-05,5.78063]
[1777133624500,48.0,77439.97,0.0,0.96646,2e-05,5.78379]
[1777133629537,48.0,77440.22,0.0,0.96646,2e-05,5.78405]
[1777133634570,48.01,77441.56,0.0,0.96648,2e-05,5.78129]
[1777133639605,48.01,77442.7,0.0,0.96649,2e-05,5.7791]
[1777133644645,48.01,77442.41,0.0,0.96648,2e-05,5.78086]
[1777133649679,48.01,77444.02,0.0,0.9665,2e-05,5.77735]
[1777133654714,48.02,77445.87,0.0,0.96653,2e-05,5.77322]
[1777133656729,48.02,77451.0,0.0,0.96664,2e-05,5.75915]
[1777133657736,48.02,77457.13,0.0,0.96676,2e-05,5.74233]
[1777133658742,48.02,77458.12,0.0,0.96678,2e-05,5.73971]
[1777133663778,48.02,77457.72,0.0,0.96676,2e-05,5.74142]
[1777133668815,48.02,77455.74,0.0,0.96672,2e-05,5.7475]
[1777133673848,48.02,77453.72,0.0,0.96669,2e-05,5.7514]
[1777133678883,48.02,77455.54,0.0,0.96672,2e-05,5.74707]
[1777133683281,48.02,77459.39,0.0,0.96679,2e-05,5.7373]
[1777133688954,48.03,77462.73,0.0,0.96685,2e-05,5.7291]
[1777133693989,48.02,77463.05,0.0,0.96686,2e-05,5.72706]
[1777133699027,48.02,77458.58,0.0,0.96679,2e-05,5.7373]
[1777133704063,48.02,77456.43,0.0,0.96674,2e-05,5.74438]
[1777133709098,48.02,77454.31,0.0,0.96669,2e-05,5.75133]
[1777133714132,48.03,77454.42,0.0,0.96668,2e-05,5.75215]
[1777133719167,48.03,77452.48,0.0,0.96664,2e-05,5.75861]
[1777133724203,48.03,77452.34,0.0,0.96663,2e-05,5.76009]
[1777133729239,48.04,77452.09,0.0,0.96661,2e-05,5.76188]
[1777133734274,48.04,77449.89,0.0,0.96657,2e-05,5.76671]
[1777133739308,48.04,77452.92,0.0,0.96663,2e-05,5.75946]
[1777133744344,48.04,77452.29,0.0,0.96661,2e-05,5.76233]
[1777133749378,48.05,77450.3,0.0,0.96656,2e-05,5.7689]
[1777133754414,48.05,77450.22,0.0,0.96655,2e-05,5.77019]
[1777133759449,48.05,77450.66,0.0,0.96655,2e-05,5.77005]
[1777133764484,48.06,77450.73,0.0,0.96655,2e-05,5.77092]
[1777133769519,48.06,77452.67,0.0,0.96658,2e-05,5.76664]
[1777133774554,48.06,77455.94,0.0,0.96663,2e-05,5.75878]
[1777133780596,48.07,77456.16,0.0,0.96663,2e-05,5.75962]
[1777133785631,48.07,77456.44,0.0,0.96663,2e-05,5.76004]
[1777133793686,48.07,77455.58,0.0,0.96661,2e-05,5.76192]
[1777133798721,48.08,77454.06,0.0,0.96657,2e-05,5.76719]
[1777133804765,48.08,77452.16,0.0,0.96652,2e-05,5.77366]
[1777133810812,48.08,77451.71,0.0,0.96651,2e-05,5.77606]
[1777133816848,48.08,77451.05,0.0,0.96648,2e-05,5.77901]
[1777133821883,48.09,77450.84,0.0,0.96647,2e-05,5.78051]
[1777133826924,48.09,77450.13,0.0,0.96645,2e-05,5.78336]
[1777133832019,48.09,77452.34,0.0,0.96649,2e-05,5.77813]
[1777133837054,48.09,77451.41,0.0,0.96647,2e-05,5.7816]
[1777133842096,48.09,77452.09,0.0,0.96648,2e-05,5.77945]
[1777133847130,48.1,77452.6,0.0,0.96649,2e-05,5.77892]
[1777133852166,48.1,77452.91,0.0,0.9665,2e-05,5.77602]
[1777133864548,48.09,77452.87,0.0,0.96651,2e-05,5.77439]
[1777133870292,48.09,77452.15,0.0,0.96652,2e-05,5.77399]
[1777133875326,48.08,77453.11,0.0,0.96655,2e-05,5.76938]
[1777133880362,48.08,77452.67,0.0,0.96655,2e-05,5.76867]
[1777133885397,48.07,77450.69,0.0,0.96653,2e-05,5.77221]
[1777133890432,48.07,77451.0,0.0,0.96655,2e-05,5.76942]
[1777133896474,48.06,77451.03,0.0,0.96657,2e-05,5.76705]
[1777133902516,48.05,77451.09,0.0,0.96658,2e-05,5.76463]
[1777133907551,48.05,77450.41,0.0,0.96658,2e-05,5.76464]
[1777133912586,48.04,77448.29,0.0,0.96657,2e-05,5.76628]
[1777133917621,48.04,77445.2,0.0,0.96652,2e-05,5.77293]
[1777133922656,48.03,77445.79,0.0,0.96654,2e-05,5.76938]
[1777133927691,48.03,77444.52,0.0,0.96653,2e-05,5.77095]
[1777133932725,48.02,77450.88,0.0,0.96667,2e-05,5.75145]
[1777133937761,48.02,77449.52,0.0,0.96666,2e-05,5.75338]
[1777133942796,48.01,77450.22,0.0,0.96669,2e-05,5.74872]
[1777133947831,48.01,77451.27,0.0,0.96673,2e-05,5.74309]
[1777133952869,48.0,77451.68,0.0,0.96676,2e-05,5.73921]
[1777133959915,47.99,77450.95,0.0,0.96677,2e-05,5.73737]
[1777133960924,47.99,77446.45,0.0,0.96668,2e-05,5.74922]
[1777133962936,47.99,77439.4,0.0,0.96655,2e-05,5.76751]
[1777133967971,47.98,77443.07,0.0,0.96665,2e-05,5.75436]
[1777133973006,47.97,77445.12,0.0,0.96672,2e-05,5.74342]
[1777133978041,47.96,77447.19,0.0,0.96678,2e-05,5.73482]
[1777133983076,47.96,77445.81,0.0,0.96678,2e-05,5.73572]
[1777133988115,47.95,77448.65,0.0,0.96685,2e-05,5.72496]
[1777133994158,47.94,77443.54,0.0,0.96678,2e-05,5.73556]
[1777133999194,47.93,77437.18,0.0,0.96667,2e-05,5.75024]
[1777134004229,47.92,77435.5,0.0,0.96666,2e-05,5.75201]
[1777134008257,47.92,77441.18,0.0,0.96678,2e-05,5.73404]
[1777134009264,47.92,77445.2,0.0,0.96687,2e-05,5.72242]
[1777134014298,47.91,77444.95,0.0,0.96688,2e-05,5.72057]
[1777134019334,47.9,77445.08,0.0,0.9669,2e-05,5.71769]
[1777134024368,47.9,77442.85,0.0,0.96687,2e-05,5.72137]
[1777134029404,47.89,77443.09,0.0,0.9669,2e-05,5.71825]
[1777134034439,47.88,77443.9,0.0,0.96695,2e-05,5.71079]
[1777134038466,47.88,77448.76,0.0,0.96705,2e-05,5.69558]
[1777134043502,47.87,77447.33,0.0,0.96704,2e-05,5.69728]
[1777134048536,47.87,77445.91,0.0,0.96703,2e-05,5.69896]
[1777134053575,47.86,77444.68,0.0,0.96702,2e-05,5.7001]
[1777134058610,47.86,77444.44,0.0,0.96703,2e-05,5.69854]
[1777134063647,47.85,77443.03,0.0,0.96702,2e-05,5.7002]
[1777134068681,47.85,77442.9,0.0,0.96703,2e-05,5.69838]
[1777134073716,47.84,77442.74,0.0,0.96704,2e-05,5.69665]
[1777134078750,47.83,77441.63,0.0,0.96704,2e-05,5.69754]
[1777134083785,47.83,77441.06,0.0,0.96704,2e-05,5.69696]
[1777134089827,47.82,77441.31,0.0,0.96706,2e-05,5.69372]
[1777134094863,47.82,77440.33,0.0,0.96707,2e-05,5.69199]
[1777134099897,47.81,77440.3,0.0,0.96709,2e-05,5.69001]
[1777134104933,47.81,77440.42,0.0,0.9671,2e-05,5.68764]
[1777134110974,47.8,77439.95,0.0,0.96711,2e-05,5.6865]
[1777134116010,47.8,77441.39,0.0,0.96715,2e-05,5.68054]
[1777134121050,47.79,77441.47,0.0,0.96717,2e-05,5.67836]
[1777134126079,47.79,77441.64,0.0,0.96719,2e-05,5.67594]
[1777134130108,47.78,77431.89,0.0,0.967,2e-05,5.70119]
[1777134135144,47.78,77429.48,0.0,0.96697,2e-05,5.70586]
[1777134140178,47.77,77426.62,0.0,0.96693,2e-05,5.7116]
[1777134146220,47.76,77426.42,0.0,0.96694,2e-05,5.70954]
[1777134151255,47.76,77425.19,0.0,0.96694,2e-05,5.70844]
[1777134156583,47.75,77432.82,0.0,0.96711,2e-05,5.68484]
[1777134161329,47.75,77434.16,0.0,0.96715,2e-05,5.67961]
[1777134166653,47.74,77432.46,0.0,0.96713,2e-05,5.682]
[1777134172402,47.74,77431.63,0.0,0.96713,2e-05,5.68239]
[1777134177436,47.73,77431.45,0.0,0.96714,2e-05,5.681]
[1777134182472,47.73,77429.64,0.0,0.96712,2e-05,5.68413]
[1777134187506,47.72,77426.38,0.0,0.96707,2e-05,5.69122]
[1777134193552,47.72,77425.79,0.0,0.96707,2e-05,5.69013]
[1777134198583,47.71,77422.07,0.0,0.96701,2e-05,5.69839]
[1777134203619,47.71,77422.34,0.0,0.96703,2e-05,5.6956]
[1777134209661,47.7,77419.28,0.0,0.96699,2e-05,5.70155]
[1777134214696,47.69,77420.42,0.0,0.96704,2e-05,5.69401]
[1777134219731,47.69,77420.77,0.0,0.96706,2e-05,5.69102]
[1777134225772,47.68,77419.66,0.0,0.96706,2e-05,5.69166]
[1777134229801,47.68,77424.55,0.0,0.96716,2e-05,5.67661]
[1777134234836,47.67,77423.88,0.0,0.96716,2e-05,5.67661]
[1777134239871,47.67,77422.59,0.0,0.96715,2e-05,5.67834]
[1777134244906,47.66,77419.12,0.0,0.9671,2e-05,5.68604]
[1777134249940,47.66,77418.85,0.0,0.9671,2e-05,5.68489]
[1777134255983,47.65,77418.78,0.0,0.96712,2e-05,5.68284]
[1777134261018,47.65,77419.58,0.0,0.96715,2e-05,5.67878]
[1777134266053,47.64,77419.9,0.0,0.96717,2e-05,5.67608]
[1777134271088,47.64,77420.65,0.0,0.96721,2e-05,5.6699]
[1777134277129,47.64,77420.83,0.0,0.96722,2e-05,5.6673]
[1777134283172,47.63,77420.97,0.0,0.96724,2e-05,5.66484]
[1777134288206,47.63,77422.23,0.0,0.96728,2e-05,5.65969]
[1777134293244,47.62,77422.19,0.0,0.96729,2e-05,5.65816]
[1777134298279,47.62,77421.76,0.0,0.96729,2e-05,5.65772]
[1777134303315,47.61,77421.64,0.0,0.9673,2e-05,5.65646]
[1777134308349,47.61,77421.53,0.0,0.96731,2e-05,5.65517]
[1777134314391,47.6,77421.84,0.0,0.96733,2e-05,5.65242]
[1777134320434,47.6,77421.37,0.0,0.96733,2e-05,5.65186]
[1777134325468,47.6,77421.46,0.0,0.96734,2e-05,5.65008]
[1777134330503,47.59,77421.94,0.0,0.96736,2e-05,5.64725]
[1777134335540,47.59,77422.4,0.0,0.9674,2e-05,5.64219]
[1777134340574,47.58,77422.19,0.0,0.9674,2e-05,5.64133]
[1777134345609,47.58,77421.96,0.0,0.96741,2e-05,5.64053]
[1777134353664,47.58,77421.99,0.0,0.96742,2e-05,5.63822]
[1777134358699,47.57,77422.29,0.0,0.96744,2e-05,5.63604]
[1777134364741,47.57,77422.65,0.0,0.96746,2e-05,5.6332]
[1777134369777,47.56,77424.89,0.0,0.96751,2e-05,5.62583]
[1777134376825,47.56,77424.44,0.0,0.96752,2e-05,5.6254]
[1777134382870,47.56,77424.3,0.0,0.96752,2e-05,5.62438]
[1777134388208,47.55,77424.28,0.0,0.96753,2e-05,5.6233]
[1777134390928,47.55,77408.76,0.0,0.96723,2e-05,5.6656]
[1777134391933,47.55,77365.18,0.0,0.96637,2e-05,5.78391]
[1777134393947,47.55,77360.61,0.0,0.96628,2e-05,5.79571]
[1777134396968,47.54,77365.92,0.0,0.9664,2e-05,5.77931]
[1777134401000,47.54,77371.55,0.0,0.96653,2e-05,5.76163]
[1777134406032,47.53,77372.8,0.0,0.96657,2e-05,5.75578]
[1777134411065,47.53,77375.27,0.0,0.96663,2e-05,5.74658]
[1777134416100,47.52,77375.66,0.0,0.96666,2e-05,5.74327]
[1777134418422,47.52,77370.54,0.0,0.96656,2e-05,5.75662]
[1777134422144,47.51,77357.65,0.0,0.96631,2e-05,5.79074]
[1777134423151,47.51,77351.9,0.0,0.9662,2e-05,5.80634]
[1777134427177,47.51,77342.5,0.0,0.96602,2e-05,5.83051]
[1777134430198,47.5,77335.92,0.0,0.9659,2e-05,5.84726]
[1777134435234,47.49,77330.73,0.0,0.96582,2e-05,5.85886]
[1777134438255,47.49,77324.94,0.0,0.96571,2e-05,5.87375]
[1777134443290,47.49,77322.39,0.0,0.96567,2e-05,5.87865]
[1777134448325,47.48,77320.25,0.0,0.96564,2e-05,5.8824]
[1777134451349,47.48,77341.62,0.0,0.96611,2e-05,5.81828]
[1777134452356,47.47,77350.81,0.0,0.9663,2e-05,5.79192]
[1777134457391,47.47,77346.82,0.0,0.96623,2e-05,5.80068]
[1777134459404,47.47,77341.66,0.0,0.96614,2e-05,5.8142]
[1777134464441,47.46,77359.29,0.0,0.96651,2e-05,5.76213]
[1777134465447,47.46,77369.49,0.0,0.96672,2e-05,5.73322]
[1777134466455,47.46,77378.29,0.0,0.9669,2e-05,5.70835]
[1777134471488,47.45,77376.89,0.0,0.96689,2e-05,5.71054]
[1777134476533,47.45,77375.35,0.0,0.96687,2e-05,5.71311]
[1777134481560,47.45,77373.72,0.0,0.96685,2e-05,5.71595]
[1777134486595,47.44,77368.65,0.0,0.96676,2e-05,5.72838]
[1777134488930,47.44,77364.46,0.0,0.96668,2e-05,5.73898]
[1777134494653,47.43,77361.07,0.0,0.96662,2e-05,5.74655]
[1777134497672,47.43,77355.5,0.0,0.96652,2e-05,5.76094]
[1777134502708,47.42,77357.77,0.0,0.96658,2e-05,5.75249]
[1777134509074,47.42,77359.57,0.0,0.96664,2e-05,5.74459]
[1777134514792,47.41,77359.28,0.0,0.96666,2e-05,5.74104]
[1777134519144,47.41,77379.58,0.0,0.96708,2e-05,5.68253]
[1777134521841,47.41,77380.22,0.0,0.9671,2e-05,5.68016]
[1777134526875,47.4,77380.26,0.0,0.96711,2e-05,5.67856]
[1777134531911,47.4,77381.6,0.0,0.96715,2e-05,5.67309]
[1777134539284,47.39,77384.95,0.0,0.96723,2e-05,5.66191]
[1777134546008,47.39,77387.65,0.0,0.96729,2e-05,5.6526]
[1777134551044,47.39,77386.95,0.0,0.96729,2e-05,5.65331]
[1777134556084,47.38,77392.04,0.0,0.9674,2e-05,5.63805]
[1777134561115,47.38,77390.26,0.0,0.96737,2e-05,5.64189]
[1777134566150,47.38,77389.03,0.0,0.96735,2e-05,5.64423]
[1777134569495,47.38,77380.25,0.0,0.96718,2e-05,5.66791]
[1777134570177,47.37,77380.25,0.0,0.96719,2e-05,5.66766]
[1777134577252,47.37,77381.17,0.0,0.96723,2e-05,5.66111]
[1777134582287,47.37,77381.61,0.0,0.96725,2e-05,5.6587]
[1777134587322,47.36,77382.55,0.0,0.96727,2e-05,5.65492]
[1777134592357,47.36,77382.66,0.0,0.96728,2e-05,5.65348]
[1777134597391,47.36,77383.43,0.0,0.96731,2e-05,5.65022]
[1777134600412,47.36,77388.35,0.0,0.96741,2e-05,5.63599]
[1777134605451,47.35,77385.18,0.0,0.96735,2e-05,5.64373]
[1777134610483,47.35,77385.34,0.0,0.96736,2e-05,5.64224]
[1777134615517,47.35,77385.09,0.0,0.96736,2e-05,5.64188]
[1777134620553,47.35,77385.28,0.0,0.96738,2e-05,5.64032]
[1777134628610,47.34,77385.55,0.0,0.96739,2e-05,5.63794]
[1777134633645,47.34,77389.82,0.0,0.9675,2e-05,5.62287]
[1777134634653,47.34,77396.35,0.0,0.96763,2e-05,5.60469]
[1777134635659,47.34,77400.55,0.0,0.96771,2e-05,5.59298]
[1777134640696,47.34,77401.92,0.0,0.96774,2e-05,5.58863]
[1777134645730,47.34,77399.22,0.0,0.96769,2e-05,5.59556]
[1777134650771,47.34,77397.18,0.0,0.96766,2e-05,5.6007]
[1777134655800,47.33,77395.36,0.0,0.96762,2e-05,5.60524]
[1777134660836,47.33,77393.28,0.0,0.96759,2e-05,5.6105]
[1777134667885,47.33,77391.86,0.0,0.96756,2e-05,5.61374]
[1777134672920,47.33,77390.7,0.0,0.96754,2e-05,5.61647]
[1777134677954,47.33,77389.2,0.0,0.96752,2e-05,5.62014]
[1777134682989,47.33,77388.63,0.0,0.96751,2e-05,5.62124]
[1777134688026,47.33,77388.36,0.0,0.96751,2e-05,5.62154]
[1777134693062,47.33,77389.24,0.0,0.96754,2e-05,5.6163]
[1777134698097,47.32,77387.34,0.0,0.9675,2e-05,5.62114]
[1777134703131,47.32,77377.77,0.0,0.96732,2e-05,5.64714]
[1777134709174,47.32,77379.45,0.0,0.96736,2e-05,5.64177]
[1777134714209,47.32,77380.38,0.0,0.96738,2e-05,5.63862]
[1777134719244,47.32,77381.18,0.0,0.9674,2e-05,5.63584]
[1777134723271,47.32,77376.36,0.0,0.96731,2e-05,5.64868]
[1777134728307,47.32,77376.98,0.0,0.96732,2e-05,5.6463]
[1777134734349,47.31,77378.39,0.0,0.96736,2e-05,5.64163]
[1777134739385,47.31,77379.92,0.0,0.96739,2e-05,5.63678]
[1777134744420,47.31,77380.91,0.0,0.96741,2e-05,5.63348]
[1777134749454,47.31,77380.54,0.0,0.96741,2e-05,5.63391]
[1777134754488,47.31,77377.36,0.0,0.96736,2e-05,5.63974]
[1777134759524,47.31,77378.19,0.0,0.96739,2e-05,5.63671]
[1777134764559,47.3,77379.58,0.0,0.96742,2e-05,5.63212]
[1777134769596,47.3,77382.0,0.0,0.96747,2e-05,5.62466]
[1777134774629,47.3,77382.22,0.0,0.96748,2e-05,5.6233]
[1777134779665,47.3,77382.09,0.0,0.96749,2e-05,5.62292]
[1777134783692,47.3,77370.8,0.0,0.96726,2e-05,5.65355]
[1777134784699,47.3,77360.32,0.0,0.96706,2e-05,5.68243]
[1777134787720,47.29,77357.32,0.0,0.967,2e-05,5.68996]
[1777134792756,47.29,77357.74,0.0,0.96702,2e-05,5.68734]
[1777134793762,47.29,77352.07,0.0,0.96691,2e-05,5.70284]
[1777134798797,47.28,77344.42,0.0,0.96677,2e-05,5.72257]
[1777134801818,47.28,77338.05,0.0,0.96664,2e-05,5.73932]
[1777134806853,47.28,77338.31,0.0,0.96666,2e-05,5.73673]
[1777134811888,47.27,77333.96,0.0,0.9666,2e-05,5.74474]
[1777134813903,47.27,77324.23,0.0,0.96641,2e-05,5.77133]
[1777134814911,47.27,77321.65,0.0,0.96636,2e-05,5.77817]
[1777134817932,47.27,77317.68,0.0,0.96628,2e-05,5.7882]
[1777134822968,47.26,77317.6,0.0,0.96629,2e-05,5.78709]
[1777134826995,47.26,77312.39,0.0,0.96619,2e-05,5.80079]
[1777134832029,47.26,77315.09,0.0,0.96626,2e-05,5.79185]
[1777134837065,47.25,77318.05,0.0,0.96633,2e-05,5.78226]
[1777134842099,47.25,77317.16,0.0,0.96632,2e-05,5.78359]
[1777134848145,47.25,77318.97,0.0,0.96636,2e-05,5.77699]
[1777134855194,47.24,77322.63,0.0,0.96645,2e-05,5.76502]
[1777134860231,47.24,77325.8,0.0,0.96652,2e-05,5.75473]
[1777134861582,47.24,77336.11,0.0,0.96674,2e-05,5.72553]
[1777134862247,47.24,77336.11,0.0,0.96674,2e-05,5.72535]
[1777134863254,47.24,77349.83,0.0,0.96702,2e-05,5.68686]
[1777134868289,47.24,77351.62,0.0,0.96706,2e-05,5.68099]
[1777134871653,47.23,77385.49,0.0,0.96775,2e-05,5.58409]
[1777134872316,47.23,77385.49,0.0,0.96775,2e-05,5.58397]
[1777134877352,47.23,77380.95,0.0,0.96767,2e-05,5.59587]
[1777134882387,47.23,77379.04,0.0,0.96763,2e-05,5.60051]
[1777134887423,47.23,77374.53,0.0,0.96755,2e-05,5.6123]
[1777134892458,47.23,77373.19,0.0,0.96753,2e-05,5.61519]
[1777134897492,47.23,77372.96,0.0,0.96753,2e-05,5.61501]
[1777134902528,47.22,77373.92,0.0,0.96755,2e-05,5.61155]
[1777134907562,47.22,77377.01,0.0,0.96762,2e-05,5.60225]
[1777134912598,47.22,77377.85,0.0,0.96764,2e-05,5.59921]
[1777134917633,47.22,77376.92,0.0,0.96763,2e-05,5.60104]
[1777134922012,47.22,77393.64,0.0,0.96796,2e-05,5.55445]
[1777134927702,47.22,77393.21,0.0,0.96796,2e-05,5.55521]
[1777134932738,47.21,77393.55,0.0,0.96798,2e-05,5.55162]
[1777134935759,47.21,77386.51,0.0,0.96784,2e-05,5.57073]
[1777134937773,47.21,77374.1,0.0,0.9676,2e-05,5.60471]
[1777134942808,47.21,77371.96,0.0,0.96756,2e-05,5.60982]
[1777134947842,47.21,77373.72,0.0,0.9676,2e-05,5.60418]
[1777134952879,47.21,77374.47,0.0,0.96762,2e-05,5.60135]
[1777134957912,47.21,77373.98,0.0,0.96762,2e-05,5.60195]
[1777134962951,47.2,77374.96,0.0,0.96764,2e-05,5.5985]
[1777134965972,47.2,77388.7,0.0,0.96792,2e-05,5.56027]
[1777134966977,47.2,77418.8,0.0,0.9685,2e-05,5.47803]
[1777134967984,47.2,77424.7,0.0,0.96862,2e-05,5.46208]
[1777134971005,47.2,77418.44,0.0,0.96849,2e-05,5.47934]
[1777134973019,47.2,77412.55,0.0,0.96838,2e-05,5.49549]
[1777134977048,47.2,77406.97,0.0,0.96827,2e-05,5.51084]
[1777134979061,47.2,77399.14,0.0,0.96812,2e-05,5.5323]
[1777134984095,47.2,77394.77,0.0,0.96803,2e-05,5.54424]
[1777134989130,47.2,77393.19,0.0,0.968,2e-05,5.54851]
[1777134994166,47.2,77392.11,0.0,0.96799,2e-05,5.54913]
[1777134997189,47.2,77379.64,0.0,0.96775,2e-05,5.58341]
[1777134998195,47.2,77379.62,0.0,0.96775,2e-05,5.58341]
[1777135000209,47.2,77373.8,0.0,0.96763,2e-05,5.59934]
[1777135002576,47.2,77367.38,0.0,0.96751,2e-05,5.61679]
[1777135008267,47.2,77367.3,0.0,0.96751,2e-05,5.61638]
[1777135013302,47.2,77368.12,0.0,0.96753,2e-05,5.61346]
[1777135018340,47.2,77365.51,0.0,0.96748,2e-05,5.62003]
[1777135020354,47.2,77359.26,0.0,0.96736,2e-05,5.63706]
[1777135022717,47.2,77346.44,0.0,0.96711,2e-05,5.67217]
[1777135024381,47.19,77343.87,0.0,0.96706,2e-05,5.67911]
[1777135027404,47.19,77336.72,0.0,0.96692,2e-05,5.69832]
[1777135031437,47.19,77329.47,0.0,0.96678,2e-05,5.71734]
[1777135036466,47.19,77323.9,0.0,0.96667,2e-05,5.7323]
[1777135041501,47.19,77326.74,0.0,0.96673,2e-05,5.72362]
[1777135045530,47.18,77332.56,0.0,0.96685,2e-05,5.70679]
[1777135050564,47.18,77334.1,0.0,0.96689,2e-05,5.70193]
[1777135055608,47.18,77328.6,0.0,0.9668,2e-05,5.71442]
[1777135059636,47.18,77322.24,0.0,0.96667,2e-05,5.73171]
[1777135060643,47.18,77313.06,0.0,0.96648,2e-05,5.75737]
[1777135065678,47.18,77308.0,0.0,0.96639,2e-05,5.77065]
[1777135068698,47.18,77301.48,0.0,0.96626,2e-05,5.78844]
[1777135071720,47.17,77295.12,0.0,0.96613,2e-05,5.80574]
[1777135076755,47.17,77293.45,0.0,0.96611,2e-05,5.80911]
[1777135081790,47.17,77293.17,0.0,0.96611,2e-05,5.80856]
[1777135083140,47.17,77286.45,0.0,0.96597,2e-05,5.82738]
[1777135083806,47.17,77286.45,0.0,0.96598,2e-05,5.82708]
[1777135085818,47.16,77259.79,0.0,0.96542,2e-05,5.90252]
[1777135090853,47.16,77263.34,0.0,0.96551,2e-05,5.89021]
[1777135095888,47.15,77261.44,0.0,0.96549,2e-05,5.89353]
[1777135097902,47.15,77198.18,0.0,0.96414,2e-05,6.07656]
[1777135098908,47.15,77163.88,0.0,0.9634,2e-05,6.17629]
[1777135099924,47.15,77146.13,0.0,0.96301,2e-05,6.22875]
[1777135100926,47.14,77147.35,0.0,0.96307,2e-05,6.22062]
[1777135103947,47.12,77153.0,0.0,0.96325,2e-05,6.19588]
[1777135104955,47.12,77158.72,0.0,0.96338,2e-05,6.17857]
[1777135106967,47.12,77162.74,0.0,0.96348,2e-05,6.16605]
[1777135109990,47.11,77152.59,0.0,0.96326,2e-05,6.19526]
[1777135113011,47.11,77157.52,0.0,0.96339,2e-05,6.17721]
[1777135115025,47.11,77178.06,0.0,0.96384,2e-05,6.11596]
[1777135116033,47.11,77195.2,0.0,0.96422,2e-05,6.06545]
[1777135118047,47.11,77184.65,0.0,0.96399,2e-05,6.09615]
[1777135120061,47.11,77190.14,0.0,0.96411,2e-05,6.07974]
[1777135121067,47.11,77185.12,0.0,0.964,2e-05,6.09433]
[1777135123080,47.11,77177.84,0.0,0.96385,2e-05,6.11542]
[1777135128115,47.1,77181.87,0.0,0.96394,2e-05,6.10268]
[1777135132155,47.1,77189.8,0.0,0.96412,2e-05,6.0788]
[1777135137196,47.1,77194.35,0.0,0.96422,2e-05,6.06489]
[1777135139210,47.1,77203.02,0.0,0.96441,2e-05,6.03936]
[1777135144245,47.1,77205.52,0.0,0.96446,2e-05,6.03182]
[1777135147266,47.1,77215.07,0.0,0.96467,2e-05,6.00386]
[1777135148275,47.1,77217.49,0.0,0.96472,2e-05,5.99683]
[1777135153307,47.1,77213.4,0.0,0.96463,2e-05,6.00886]
[1777135158342,47.1,77209.55,0.0,0.96455,2e-05,6.02008]
[1777135163712,47.1,77213.89,0.0,0.96464,2e-05,6.00734]
[1777135166398,47.1,77213.8,0.0,0.96464,2e-05,6.00762]
[1777135172442,47.1,77214.22,0.0,0.96466,2e-05,6.00405]
[1777135177477,47.1,77214.33,0.0,0.96467,2e-05,6.00381]
[1777135179490,47.1,77220.33,0.0,0.96479,2e-05,5.98641]
[1777135184526,47.1,77224.22,0.0,0.96488,2e-05,5.97535]
[1777135186539,47.1,77239.35,0.0,0.9652,2e-05,5.9317]
[1777135187547,47.1,77243.34,0.0,0.96528,2e-05,5.9203]
[1777135192582,47.1,77248.05,0.0,0.96537,2e-05,5.90741]
[1777135197617,47.11,77254.85,0.0,0.96551,2e-05,5.88853]
[1777135203996,47.11,77260.69,0.0,0.96563,2e-05,5.87213]
[1777135209708,47.11,77255.28,0.0,0.96551,2e-05,5.88853]
[1777135211721,47.11,77273.9,0.0,0.96591,2e-05,5.83492]
[1777135212727,47.11,77278.16,0.0,0.96599,2e-05,5.82298]
[1777135217761,47.1,77279.53,0.0,0.96603,2e-05,5.81727]
[1777135222798,47.1,77279.33,0.0,0.96604,2e-05,5.81606]
[1777135226825,47.1,77271.58,0.0,0.96589,2e-05,5.83675]
[1777135227832,47.1,77268.94,0.0,0.96584,2e-05,5.84391]
[1777135232868,47.09,77282.79,0.0,0.96615,2e-05,5.80076]
[1777135234207,47.09,77290.99,0.0,0.96632,2e-05,5.77691]
[1777135237902,47.09,77297.06,0.0,0.96645,2e-05,5.75894]
[1777135238909,47.09,77311.09,0.0,0.96674,2e-05,5.71914]
[1777135239915,47.09,77314.14,0.0,0.9668,2e-05,5.71039]
[1777135244954,47.09,77312.92,0.0,0.96678,2e-05,5.71306]
[1777135246965,47.08,77308.42,0.0,0.9667,2e-05,5.72539]
[1777135252001,47.08,77309.39,0.0,0.96672,2e-05,5.72164]
[1777135257037,47.08,77310.43,0.0,0.96675,2e-05,5.71789]
[1777135262070,47.08,77305.65,0.0,0.96666,2e-05,5.73066]
[1777135264427,47.07,77316.46,0.0,0.96689,2e-05,5.69852]
[1777135267107,47.07,77322.0,0.0,0.96701,2e-05,5.68158]
[1777135271134,47.07,77326.79,0.0,0.96711,2e-05,5.66781]
[1777135276170,47.07,77326.07,0.0,0.9671,2e-05,5.66943]
[1777135278185,47.07,77318.51,0.0,0.96695,2e-05,5.69041]
[1777135283220,47.07,77317.62,0.0,0.96693,2e-05,5.69235]
[1777135288253,47.07,77315.13,0.0,0.96689,2e-05,5.69881]
[1777135293288,47.06,77311.74,0.0,0.96683,2e-05,5.70541]
[1777135298323,47.06,77315.51,0.0,0.96692,2e-05,5.69422]
[1777135303358,47.06,77313.59,0.0,0.96688,2e-05,5.6989]
[1777135308395,47.06,77308.82,0.0,0.96679,2e-05,5.7117]
[1777135313430,47.06,77306.27,0.0,0.96674,2e-05,5.71819]
[1777135318465,47.06,77307.46,0.0,0.96677,2e-05,5.71413]
[1777135323500,47.05,77310.34,0.0,0.96683,2e-05,5.70538]
[1777135328535,47.05,77310.57,0.0,0.96685,2e-05,5.70382]
[1777135333570,47.05,77314.13,0.0,0.96693,2e-05,5.69239]
[1777135335584,47.05,77318.77,0.0,0.96703,2e-05,5.67887]
[1777135340620,47.04,77319.23,0.0,0.96704,2e-05,5.67639]
[1777135345659,47.04,77322.95,0.0,0.96713,2e-05,5.6648]
[1777135350693,47.04,77324.13,0.0,0.96716,2e-05,5.66046]
[1777135353714,47.04,77334.97,0.0,0.96739,2e-05,5.62729]
[1777135355062,47.04,77336.58,0.0,0.96743,2e-05,5.62265]
[1777135360763,47.03,77336.93,0.0,0.96744,2e-05,5.62084]
[1777135365799,47.03,77336.97,0.0,0.96744,2e-05,5.62008]
[1777135370847,47.03,77333.66,0.0,0.96738,2e-05,5.62865]
[1777135375202,47.03,77328.56,0.0,0.96729,2e-05,5.64212]
[1777135377882,47.03,77333.57,0.0,0.96739,2e-05,5.62783]
[1777135382917,47.03,77336.72,0.0,0.96746,2e-05,5.61837]
[1777135386945,47.03,77343.02,0.0,0.96759,2e-05,5.60034]
[1777135388958,47.02,77345.55,0.0,0.96764,2e-05,5.59313]
[1777135393993,47.02,77348.63,0.0,0.9677,2e-05,5.5842]
[1777135395342,47.02,77355.91,0.0,0.96785,2e-05,5.56392]
[1777135397016,47.02,77356.59,0.0,0.96786,2e-05,5.56201]
[1777135400037,47.02,77348.09,0.0,0.96769,2e-05,5.58541]
[1777135405412,47.02,77349.74,0.0,0.96773,2e-05,5.58049]
[1777135411113,47.02,77355.0,0.0,0.96785,2e-05,5.56338]
[1777135416149,47.02,77356.4,0.0,0.96788,2e-05,5.55939]
[1777135421184,47.02,77359.4,0.0,0.96794,2e-05,5.55105]
[1777135426220,47.02,77359.86,0.0,0.96795,2e-05,5.54975]
[1777135431254,47.02,77360.15,0.0,0.96795,2e-05,5.54892]
[1777135437295,47.02,77360.3,0.0,0.96795,2e-05,5.54849]
[1777135442331,47.02,77358.55,0.0,0.96792,2e-05,5.55329]
[1777135447365,47.02,77360.06,0.0,0.96795,2e-05,5.5491]
[1777135452400,47.02,77360.44,0.0,0.96796,2e-05,5.54803]
[1777135457436,47.02,77360.9,0.0,0.96797,2e-05,5.54675]
[1777135462471,47.02,77361.29,0.0,0.96797,2e-05,5.54568]
[1777135465492,47.02,77371.24,0.0,0.96817,2e-05,5.51836]
[1777135466499,47.02,77375.84,0.0,0.96826,2e-05,5.5058]
[1777135471534,47.02,77370.85,0.0,0.96817,2e-05,5.51756]
[1777135476569,47.02,77368.89,0.0,0.96813,2e-05,5.52328]
[1777135481604,47.02,77371.94,0.0,0.96819,2e-05,5.51525]
[1777135486639,47.02,77370.76,0.0,0.96816,2e-05,5.51885]
[1777135490668,47.03,77359.2,0.0,0.96793,2e-05,5.55092]
[1777135491674,47.03,77358.39,0.0,0.96792,2e-05,5.55316]
[1777135496709,47.03,77358.15,0.0,0.96791,2e-05,5.55379]
[1777135501744,47.02,77366.24,0.0,0.96807,2e-05,5.53146]
[1777135502751,47.02,77368.05,0.0,0.96811,2e-05,5.52651]
[1777135507788,47.03,77364.76,0.0,0.96804,2e-05,5.53575]
[1777135511815,47.03,77370.65,0.0,0.96816,2e-05,5.5197]
[1777135512822,47.03,77372.85,0.0,0.9682,2e-05,5.51374]
[1777135517857,47.03,77378.38,0.0,0.96831,2e-05,5.49899]
[1777135520878,47.03,77383.81,0.0,0.96841,2e-05,5.48443]
[1777135526259,47.03,77382.11,0.0,0.96837,2e-05,5.48966]
[1777135531955,47.03,77380.89,0.0,0.96836,2e-05,5.49116]
[1777135536991,47.03,77381.55,0.0,0.96837,2e-05,5.48979]
[1777135542031,47.03,77376.38,0.0,0.96826,2e-05,5.50437]
[1777135547061,47.03,77381.26,0.0,0.96836,2e-05,5.49132]
[1777135552097,47.03,77381.44,0.0,0.96836,2e-05,5.49125]
[1777135557131,47.04,77382.04,0.0,0.96837,2e-05,5.49002]
[1777135562169,47.04,77382.12,0.0,0.96836,2e-05,5.49023]
[1777135567203,47.04,77382.09,0.0,0.96836,2e-05,5.49074]
[1777135572239,47.04,77382.28,0.0,0.96836,2e-05,5.49062]
[1777135577275,47.04,77383.33,0.0,0.96838,2e-05,5.48817]
[1777135582325,47.04,77381.97,0.0,0.96835,2e-05,5.4924]
[1777135587360,47.04,77385.33,0.0,0.96841,2e-05,5.48364]
[1777135589374,47.04,77391.38,0.0,0.96853,2e-05,5.46736]
[1777135594410,47.04,77390.28,0.0,0.96852,2e-05,5.46868]
[1777135599445,47.05,77386.63,0.0,0.96844,2e-05,5.47922]
[1777135604479,47.05,77384.37,0.0,0.96839,2e-05,5.48591]
[1777135609514,47.05,77384.24,0.0,0.96839,2e-05,5.48676]
[1777135614550,47.05,77384.47,0.0,0.96839,2e-05,5.48662]
[1777135619584,47.05,77381.53,0.0,0.96833,2e-05,5.49516]
[1777135624621,47.05,77378.72,0.0,0.96827,2e-05,5.50335]
[1777135629655,47.05,77376.83,0.0,0.96823,2e-05,5.50902]
[1777135632677,47.05,77366.47,0.0,0.96802,2e-05,5.53773]
[1777135637711,47.05,77364.66,0.0,0.96798,2e-05,5.543]
[1777135642746,47.06,77363.44,0.0,0.96796,2e-05,5.54662]
[1777135647781,47.06,77355.52,0.0,0.9678,2e-05,5.56872]
[1777135648788,47.06,77354.2,0.0,0.96777,2e-05,5.57239]
[1777135653823,47.06,77355.16,0.0,0.9678,2e-05,5.56746]
[1777135658857,47.06,77354.4,0.0,0.96779,2e-05,5.5696]
[1777135663893,47.06,77356.27,0.0,0.96783,2e-05,5.56447]
[1777135664901,47.06,77344.5,0.0,0.96759,2e-05,5.59705]
[1777135665909,47.06,77340.1,0.0,0.9675,2e-05,5.60921]
[1777135668929,47.06,77335.83,0.0,0.96742,2e-05,5.62084]
[1777135671950,47.05,77331.26,0.0,0.96733,2e-05,5.63323]
[1777135673963,47.05,77325.47,0.0,0.96722,2e-05,5.64912]
[1777135678998,47.05,77333.2,0.0,0.96738,2e-05,5.62681]
[1777135680017,47.05,77333.51,0.0,0.96738,2e-05,5.62585]
[1777135687386,47.05,77335.6,0.0,0.96743,2e-05,5.61928]
[1777135692089,47.05,77341.83,0.0,0.96756,2e-05,5.60153]
[1777135694103,47.05,77346.13,0.0,0.96764,2e-05,5.58949]
[1777135699139,47.05,77358.95,0.0,0.9679,2e-05,5.55388]
[1777135700147,47.05,77362.66,0.0,0.96797,2e-05,5.54367]
[1777135705181,47.05,77360.96,0.0,0.96794,2e-05,5.54856]
[1777135711226,47.05,77359.14,0.0,0.96791,2e-05,5.55152]
[1777135716261,47.05,77358.24,0.0,0.96789,2e-05,5.55418]
[1777135721295,47.05,77359.49,0.0,0.96792,2e-05,5.55089]
[1777135727667,47.05,77362.39,0.0,0.96797,2e-05,5.54319]
[1777135733380,47.05,77361.59,0.0,0.96796,2e-05,5.54559]
[1777135738415,47.05,77363.59,0.0,0.96799,2e-05,5.54028]
[1777135743453,47.05,77364.62,0.0,0.96801,2e-05,5.53766]
[1777135748486,47.05,77365.86,0.0,0.96804,2e-05,5.53454]
[1777135753520,47.05,77368.6,0.0,0.96809,2e-05,5.52731]
[1777135758554,47.06,77369.29,0.0,0.9681,2e-05,5.52575]
[1777135763590,47.06,77371.7,0.0,0.96814,2e-05,5.51948]
[1777135768626,47.06,77369.95,0.0,0.96811,2e-05,5.52466]
[1777135773660,47.06,77371.82,0.0,0.96815,2e-05,5.51763]
[1777135778694,47.06,77369.13,0.0,0.9681,2e-05,5.52546]
[1777135783730,47.06,77369.36,0.0,0.9681,2e-05,5.52524]
[1777135788765,47.06,77368.8,0.0,0.96809,2e-05,5.52719]
[1777135793800,47.06,77368.01,0.0,0.96807,2e-05,5.52975]
[1777135799842,47.06,77366.81,0.0,0.96804,2e-05,5.5335]
[1777135805883,47.06,77366.55,0.0,0.96803,2e-05,5.53465]
[1777135813940,47.07,77366.17,0.0,0.96802,2e-05,5.53627]
[1777135818975,47.07,77365.5,0.0,0.968,2e-05,5.53848]
[1777135824016,47.07,77365.39,0.0,0.968,2e-05,5.53913]
[1777135830055,47.07,77365.27,0.0,0.96799,2e-05,5.53987]
[1777135836099,47.07,77366.18,0.0,0.96802,2e-05,5.53552]
[1777135841133,47.07,77365.76,0.0,0.96801,2e-05,5.53706]
[1777135846169,47.07,77367.45,0.0,0.96804,2e-05,5.5328]
[1777135851204,47.07,77367.44,0.0,0.96804,2e-05,5.53326]
[1777135857248,47.07,77366.96,0.0,0.96803,2e-05,5.53511]
[1777135862281,47.08,77367.21,0.0,0.96803,2e-05,5.53486]
[1777135867316,47.08,77366.0,0.0,0.968,2e-05,5.53863]
[1777135872354,47.08,77365.7,0.0,0.96799,2e-05,5.53987]
[1777135877388,47.08,77366.06,0.0,0.968,2e-05,5.53931]
[1777135883428,47.08,77366.05,0.0,0.96799,2e-05,5.5399]
[1777135888798,47.08,77365.64,0.0,0.96798,2e-05,5.54162]
[1777135894508,47.08,77365.17,0.0,0.96798,2e-05,5.54112]
[1777135901555,47.08,77365.42,0.0,0.96798,2e-05,5.54118]
[1777135906591,47.09,77372.2,0.0,0.96811,2e-05,5.52308]
[1777135907597,47.09,77371.2,0.0,0.96809,2e-05,5.52597]
[1777135912632,47.09,77369.34,0.0,0.96805,2e-05,5.5318]
[1777135917671,47.09,77367.56,0.0,0.968,2e-05,5.53754]
[1777135922702,47.09,77366.7,0.0,0.96798,2e-05,5.54062]
[1777135927737,47.09,77364.78,0.0,0.96794,2e-05,5.54655]
[1777135933780,47.1,77364.77,0.0,0.96793,2e-05,5.54736]
[1777135939159,47.1,77364.11,0.0,0.96792,2e-05,5.54982]
[1777135944858,47.1,77364.4,0.0,0.96792,2e-05,5.54978]
[1777135949892,47.1,77364.25,0.0,0.96791,2e-05,5.55083]
[1777135954930,47.1,77364.69,0.0,0.96793,2e-05,5.54796]
[1777135960972,47.1,77364.31,0.0,0.96791,2e-05,5.5498]
[1777135969038,47.11,77364.44,0.0,0.96791,2e-05,5.55048]
[1777135974070,47.11,77364.19,0.0,0.9679,2e-05,5.55181]
[1777135979106,47.11,77362.44,0.0,0.96786,2e-05,5.55727]
[1777135984140,47.11,77364.29,0.0,0.96789,2e-05,5.55279]
[1777135989510,47.11,77364.71,0.0,0.9679,2e-05,5.55228]
[1777135995217,47.12,77364.69,0.0,0.96789,2e-05,5.5531]
[1777136000253,47.12,77362.97,0.0,0.96785,2e-05,5.55848]
[1777136005288,47.12,77360.6,0.0,0.9678,2e-05,5.5656]
[1777136010322,47.12,77358.51,0.0,0.96776,2e-05,5.57189]
[1777136015358,47.12,77359.7,0.0,0.96779,2e-05,5.56676]
[1777136020392,47.12,77358.61,0.0,0.96776,2e-05,5.57017]
[1777136025428,47.12,77358.58,0.0,0.96776,2e-05,5.57059]
[1777136030463,47.12,77358.61,0.0,0.96776,2e-05,5.57083]
[1777136035500,47.12,77359.34,0.0,0.96777,2e-05,5.56909]
[1777136042549,47.13,77360.42,0.0,0.96779,2e-05,5.56641]
[1777136047583,47.13,77359.87,0.0,0.96778,2e-05,5.56808]
[1777136049931,47.13,77371.84,0.0,0.96802,2e-05,5.53523]
[1777136060011,47.13,77370.23,0.0,0.96798,2e-05,5.54053]
[1777136065709,47.13,77369.79,0.0,0.96797,2e-05,5.54224]
[1777136070745,47.13,77369.56,0.0,0.96796,2e-05,5.54341]
[1777136075779,47.13,77367.88,0.0,0.96793,2e-05,5.54629]
[1777136082830,47.13,77367.04,0.0,0.96791,2e-05,5.54945]
[1777136084845,47.14,77361.7,0.0,0.9678,2e-05,5.5644]
[1777136090231,47.14,77358.33,0.0,0.96773,2e-05,5.57429]
[1777136095941,47.14,77358.94,0.0,0.96774,2e-05,5.57308]
[1777136100976,47.14,77358.35,0.0,0.96773,2e-05,5.57505]
[1777136106010,47.14,77358.5,0.0,0.96773,2e-05,5.57495]
[1777136112052,47.14,77359.9,0.0,0.96775,2e-05,5.57145]
[1777136114066,47.14,77355.26,0.0,0.96766,2e-05,5.58435]
[1777136119101,47.14,77356.63,0.0,0.96769,2e-05,5.5807]
[1777136124137,47.14,77357.5,0.0,0.9677,2e-05,5.57839]
[1777136131186,47.14,77358.74,0.0,0.96774,2e-05,5.57277]
[1777136136220,47.14,77359.37,0.0,0.96775,2e-05,5.57113]
[1777136137228,47.14,77352.86,0.0,0.96762,2e-05,5.58911]
[1777136142263,47.14,77354.73,0.0,0.96766,2e-05,5.58383]
[1777136149313,47.14,77357.0,0.0,0.96771,2e-05,5.57738]
[1777136154348,47.14,77357.66,0.0,0.96772,2e-05,5.57538]
[1777136160390,47.14,77358.9,0.0,0.96775,2e-05,5.57171]
[1777136162404,47.14,77365.22,0.0,0.96787,2e-05,5.55418]
[1777136163412,47.14,77370.83,0.0,0.96798,2e-05,5.53872]
[1777136164419,47.14,77370.43,0.0,0.96798,2e-05,5.53982]
[1777136169454,47.14,77370.48,0.0,0.96798,2e-05,5.53967]
[1777136174489,47.14,77369.8,0.0,0.96796,2e-05,5.54149]
[1777136179527,47.14,77374.1,0.0,0.96805,2e-05,5.5296]
[1777136181539,47.14,77378.36,0.0,0.96813,2e-05,5.51796]
[1777136186573,47.14,77377.63,0.0,0.96812,2e-05,5.52018]
[1777136195637,47.14,77375.62,0.0,0.96809,2e-05,5.52395]
[1777136201006,47.14,77372.32,0.0,0.96802,2e-05,5.53345]
[1777136208729,47.14,77372.44,0.0,0.96802,2e-05,5.53371]
[1777136214771,47.15,77372.15,0.0,0.96801,2e-05,5.53507]
[1777136221146,47.15,77372.28,0.0,0.968,2e-05,5.53545]
[1777136227863,47.15,77370.33,0.0,0.96796,2e-05,5.54144]
[1777136232897,47.15,77369.96,0.0,0.96795,2e-05,5.543]
[1777136237932,47.15,77368.69,0.0,0.96792,2e-05,5.54703]
[1777136242967,47.15,77369.59,0.0,0.96793,2e-05,5.5451]
[1777136248002,47.15,77370.58,0.0,0.96795,2e-05,5.54296]
[1777136253037,47.16,77368.96,0.0,0.96793,2e-05,5.54571]
[1777136258074,47.16,77361.58,0.0,0.96778,2e-05,5.56671]
[1777136263108,47.16,77361.89,0.0,0.96778,2e-05,5.56629]
[1777136268141,47.16,77361.67,0.0,0.96777,2e-05,5.56732]
[1777136273176,47.16,77361.4,0.0,0.96776,2e-05,5.56849]
[1777136278211,47.16,77362.69,0.0,0.96779,2e-05,5.56537]
[1777136284254,47.16,77362.89,0.0,0.96779,2e-05,5.56535]
[1777136289289,47.16,77363.16,0.0,0.96779,2e-05,5.56504]
[1777136294323,47.17,77363.19,0.0,0.96779,2e-05,5.5654]
[1777136301373,47.17,77363.56,0.0,0.96779,2e-05,5.56499]
[1777136307414,47.17,77364.04,0.0,0.96779,2e-05,5.56421]
[1777136315471,47.17,77364.09,0.0,0.9678,2e-05,5.56249]
[1777136320506,47.17,77363.33,0.0,0.96778,2e-05,5.56503]
[1777136325540,47.17,77363.74,0.0,0.96779,2e-05,5.56434]
[1777136330576,47.17,77364.22,0.0,0.9678,2e-05,5.56345]
[1777136335612,47.18,77363.71,0.0,0.96778,2e-05,5.56529]
[1777136342006,47.18,77363.59,0.0,0.96778,2e-05,5.56614]
[1777136347694,47.18,77363.58,0.0,0.96777,2e-05,5.56666]
[1777136352735,47.18,77368.17,0.0,0.96786,2e-05,5.55442]
[1777136354748,47.18,77372.52,0.0,0.96795,2e-05,5.54267]
[1777136359784,47.18,77372.47,0.0,0.96794,2e-05,5.54342]
[1777136364819,47.18,77372.31,0.0,0.96793,2e-05,5.54447]
[1777136369854,47.18,77367.67,0.0,0.96784,2e-05,5.55783]
[1777136375895,47.19,77366.25,0.0,0.96782,2e-05,5.56007]
[1777136380932,47.19,77366.67,0.0,0.96782,2e-05,5.55948]
[1777136385967,47.19,77366.65,0.0,0.96782,2e-05,5.56013]
[1777136391001,47.19,77365.29,0.0,0.96779,2e-05,5.56447]
[1777136396038,47.19,77365.3,0.0,0.96778,2e-05,5.56502]
[1777136401073,47.19,77364.66,0.0,0.96776,2e-05,5.56738]
[1777136406107,47.19,77358.77,0.0,0.96764,2e-05,5.5842]
[1777136407117,47.19,77350.32,0.0,0.96747,2e-05,5.60768]
[1777136408121,47.19,77350.57,0.0,0.96748,2e-05,5.60703]
[1777136413157,47.2,77355.35,0.0,0.96757,2e-05,5.59407]
[1777136415171,47.2,77346.47,0.0,0.96739,2e-05,5.61878]
[1777136416177,47.2,77345.92,0.0,0.96738,2e-05,5.62032]
[1777136421213,47.2,77348.51,0.0,0.96743,2e-05,5.61313]
[1777136426249,47.2,77351.47,0.0,0.96749,2e-05,5.60485]
[1777136432642,47.2,77358.64,0.0,0.96765,2e-05,5.58257]
[1777136434303,47.2,77362.82,0.0,0.96773,2e-05,5.57105]
[1777136439338,47.2,77362.03,0.0,0.96772,2e-05,5.57326]
[1777136444374,47.2,77362.4,0.0,0.96773,2e-05,5.5722]
[1777136449408,47.19,77362.36,0.0,0.96773,2e-05,5.57219]
[1777136454444,47.19,77362.45,0.0,0.96773,2e-05,5.57174]
[1777136459478,47.19,77362.6,0.0,0.96773,2e-05,5.5711]
[1777136464515,47.19,77359.89,0.0,0.96768,2e-05,5.57826]
[1777136469555,47.19,77360.53,0.0,0.9677,2e-05,5.57617]
[1777136470558,47.19,77368.78,0.0,0.96786,2e-05,5.55341]
[1777136472574,47.19,77373.59,0.0,0.96796,2e-05,5.5402]
[1777136477609,47.19,77372.04,0.0,0.96792,2e-05,5.54449]
[1777136482643,47.19,77368.0,0.0,0.96784,2e-05,5.55562]
[1777136487679,47.19,77366.11,0.0,0.96781,2e-05,5.56089]
[1777136492714,47.19,77365.12,0.0,0.9678,2e-05,5.56137]
[1777136497749,47.19,77362.44,0.0,0.96775,2e-05,5.56888]
[1777136500769,47.19,77358.28,0.0,0.96766,2e-05,5.58037]
[1777136505804,47.19,77357.79,0.0,0.96765,2e-05,5.58167]
[1777136510839,47.19,77359.63,0.0,0.96769,2e-05,5.57655]
[1777136515876,47.19,77357.34,0.0,0.96765,2e-05,5.58277]
[1777136520912,47.19,77357.91,0.0,0.96766,2e-05,5.58105]
[1777136525947,47.19,77357.93,0.0,0.96766,2e-05,5.58074]
[1777136530982,47.19,77358.09,0.0,0.96767,2e-05,5.57998]
[1777136536017,47.19,77358.86,0.0,0.96768,2e-05,5.57749]
[1777136541053,47.19,77357.08,0.0,0.96765,2e-05,5.58202]
[1777136546088,47.19,77358.42,0.0,0.96768,2e-05,5.57786]
[1777136552135,47.19,77359.43,0.0,0.96772,2e-05,5.57219]
[1777136560192,47.18,77359.82,0.0,0.96773,2e-05,5.5704]
[1777136565226,47.18,77357.51,0.0,0.96769,2e-05,5.5763]
[1777136570262,47.18,77358.23,0.0,0.9677,2e-05,5.5738]
[1777136575299,47.18,77356.53,0.0,0.96767,2e-05,5.578]
[1777136580334,47.18,77356.19,0.0,0.96767,2e-05,5.57845]
[1777136585369,47.18,77355.68,0.0,0.96766,2e-05,5.57937]
[1777136590404,47.18,77354.93,0.0,0.96765,2e-05,5.58088]
[1777136595439,47.18,77354.68,0.0,0.96765,2e-05,5.58111]
[1777136600474,47.17,77360.02,0.0,0.96776,2e-05,5.56595]
[1777136605509,47.17,77361.96,0.0,0.9678,2e-05,5.56031]
[1777136610544,47.17,77362.1,0.0,0.96781,2e-05,5.55965]
[1777136615578,47.17,77362.8,0.0,0.96783,2e-05,5.55518]
[1777136620613,47.17,77363.06,0.0,0.96784,2e-05,5.55425]
[1777136625649,47.17,77363.58,0.0,0.96785,2e-05,5.55257]
[1777136630686,47.17,77363.81,0.0,0.96786,2e-05,5.55167]
[1777136635719,47.17,77363.69,0.0,0.96786,2e-05,5.55171]
[1777136640754,47.17,77362.57,0.0,0.96784,2e-05,5.55443]
[1777136645788,47.17,77361.18,0.0,0.96781,2e-05,5.55789]
[1777136650824,47.17,77360.7,0.0,0.96781,2e-05,5.5588]
[1777136655859,47.17,77362.33,0.0,0.96784,2e-05,5.55391]
[1777136660894,47.16,77362.87,0.0,0.96786,2e-05,5.55206]
[1777136665929,47.16,77363.42,0.0,0.96787,2e-05,5.55022]
[1777136674335,47.16,77364.45,0.0,0.96791,2e-05,5.54463]
[1777136680029,47.16,77364.06,0.0,0.9679,2e-05,5.54543]
[1777136686069,47.16,77364.14,0.0,0.9679,2e-05,5.54495]
[1777136691104,47.16,77367.22,0.0,0.96796,2e-05,5.5363]
[1777136700168,47.16,77368.12,0.0,0.96798,2e-05,5.53369]
[1777136704545,47.16,77360.49,0.0,0.96783,2e-05,5.55457]
[1777136710236,47.16,77360.33,0.0,0.96783,2e-05,5.55476]
[1777136715272,47.16,77360.83,0.0,0.96784,2e-05,5.55313]
[1777136720306,47.16,77361.96,0.0,0.96787,2e-05,5.54976]
[1777136725342,47.16,77362.4,0.0,0.96788,2e-05,5.54831]
[1777136730376,47.16,77362.74,0.0,0.96789,2e-05,5.54712]
[1777136736419,47.16,77363.57,0.0,0.96792,2e-05,5.54225]
[1777136741454,47.16,77363.54,0.0,0.96792,2e-05,5.5421]
[1777136746489,47.16,77363.66,0.0,0.96792,2e-05,5.54152]
[1777136751524,47.15,77364.24,0.0,0.96794,2e-05,5.53966]
[1777136756559,47.15,77364.11,0.0,0.96794,2e-05,5.53977]
[1777136762601,47.15,77365.7,0.0,0.96797,2e-05,5.53508]
[1777136767635,47.15,77364.58,0.0,0.96795,2e-05,5.53793]
[1777136772671,47.15,77364.34,0.0,0.96795,2e-05,5.53834]
[1777136777706,47.15,77362.53,0.0,0.96791,2e-05,5.54306]
[1777136782740,47.15,77362.21,0.0,0.96791,2e-05,5.54363]
[1777136787775,47.15,77362.18,0.0,0.96791,2e-05,5.5434]
[1777136792810,47.15,77362.33,0.0,0.96793,2e-05,5.54037]
[1777136797846,47.15,77362.22,0.0,0.96793,2e-05,5.54039]
[1777136802880,47.15,77361.59,0.0,0.96792,2e-05,5.54186]
[1777136807918,47.15,77360.55,0.0,0.9679,2e-05,5.54444]
[1777136812951,47.15,77357.57,0.0,0.96784,2e-05,5.55233]
[1777136817994,47.15,77356.86,0.0,0.96783,2e-05,5.55393]
[1777136823036,47.14,77355.69,0.0,0.96781,2e-05,5.55677]
[1777136828070,47.14,77354.32,0.0,0.96778,2e-05,5.56009]
[1777136833107,47.14,77354.29,0.0,0.96779,2e-05,5.55971]
[1777136838143,47.14,77354.57,0.0,0.9678,2e-05,5.55847]
[1777136843177,47.14,77351.4,0.0,0.96774,2e-05,5.56674]
[1777136850231,47.14,77350.17,0.0,0.96772,2e-05,5.56945]
[1777136851238,47.14,77355.17,0.0,0.96783,2e-05,5.55324]
[1777136852244,47.14,77358.04,0.0,0.96789,2e-05,5.54526]
[1777136857280,47.14,77356.72,0.0,0.96786,2e-05,5.54866]
[1777136862315,47.14,77357.08,0.0,0.96787,2e-05,5.54742]
[1777136867352,47.14,77358.36,0.0,0.9679,2e-05,5.54366]
[1777136871378,47.13,77353.23,0.0,0.9678,2e-05,5.55758]
[1777136876413,47.13,77353.82,0.0,0.96781,2e-05,5.55561]
[1777136881447,47.13,77352.12,0.0,0.96778,2e-05,5.55994]
[1777136890511,47.13,77350.97,0.0,0.96776,2e-05,5.56231]
[1777136895882,47.13,77346.35,0.0,0.96768,2e-05,5.57452]
[1777136902595,47.13,77346.53,0.0,0.96768,2e-05,5.57345]
[1777136907629,47.13,77347.59,0.0,0.96771,2e-05,5.57007]
[1777136912665,47.13,77348.95,0.0,0.96775,2e-05,5.56358]
[1777136919713,47.12,77350.58,0.0,0.96779,2e-05,5.55845]
[1777136926093,47.12,77352.39,0.0,0.96783,2e-05,5.55298]
[1777136931799,47.12,77351.81,0.0,0.96782,2e-05,5.55411]
[1777136936834,47.12,77349.73,0.0,0.96778,2e-05,5.55946]
[1777136942876,47.12,77347.79,0.0,0.96774,2e-05,5.56433]
[1777136951939,47.12,77346.7,0.0,0.96773,2e-05,5.56662]
[1777136956974,47.12,77346.19,0.0,0.96772,2e-05,5.56766]
[1777136962010,47.12,77345.37,0.0,0.96771,2e-05,5.56956]
[1777136974092,47.11,77344.91,0.0,0.96771,2e-05,5.56767]
[1777136979128,47.11,77343.09,0.0,0.96768,2e-05,5.57236]
[1777136985169,47.11,77343.79,0.0,0.9677,2e-05,5.57005]
[1777136992222,47.11,77343.5,0.0,0.96769,2e-05,5.57043]
[1777136997253,47.11,77347.01,0.0,0.96777,2e-05,5.56046]
[1777137002288,47.11,77348.32,0.0,0.96779,2e-05,5.55662]
[1777137007325,47.11,77344.04,0.0,0.96771,2e-05,5.56816]
[1777137012359,47.11,77343.42,0.0,0.9677,2e-05,5.56956]
[1777137017394,47.11,77343.52,0.0,0.96771,2e-05,5.56896]
[1777137022429,47.11,77342.16,0.0,0.96768,2e-05,5.57241]
[1777137027463,47.11,77343.29,0.0,0.96771,2e-05,5.56897]
[1777137032498,47.1,77346.39,0.0,0.96778,2e-05,5.55776]
[1777137038540,47.1,77349.25,0.0,0.96784,2e-05,5.54948]
[1777137043576,47.1,77351.99,0.0,0.9679,2e-05,5.54161]
[1777137052638,47.1,77353.25,0.0,0.96793,2e-05,5.53761]
[1777137059687,47.1,77356.23,0.0,0.96799,2e-05,5.52901]
[1777137064725,47.1,77353.1,0.0,0.96793,2e-05,5.53733]
[1777137069759,47.1,77354.54,0.0,0.96796,2e-05,5.53302]
[1777137075799,47.1,77356.0,0.0,0.96799,2e-05,5.5286]
[1777137080834,47.1,77357.36,0.0,0.96802,2e-05,5.52452]
[1777137085870,47.1,77357.7,0.0,0.96803,2e-05,5.52325]
[1777137094934,47.09,77359.05,0.0,0.96807,2e-05,5.51659]
[1777137107367,47.09,77359.85,0.0,0.96809,2e-05,5.51367]
[1777137113061,47.09,77355.23,0.0,0.96801,2e-05,5.52602]
[1777137120110,47.09,77354.39,0.0,0.96799,2e-05,5.52791]
[1777137122124,47.09,77349.13,0.0,0.96789,2e-05,5.54228]
[1777137128166,47.09,77347.23,0.0,0.96785,2e-05,5.54716]
[1777137135214,47.09,77344.53,0.0,0.9678,2e-05,5.5542]
[1777137140249,47.09,77344.18,0.0,0.9678,2e-05,5.55489]
[1777137147649,47.09,77344.61,0.0,0.96781,2e-05,5.55331]
[1777137151326,47.09,77349.73,0.0,0.96792,2e-05,5.53665]
[1777137157368,47.09,77351.84,0.0,0.96797,2e-05,5.53054]
[1777137165426,47.08,77353.17,0.0,0.968,2e-05,5.52647]
[1777137170461,47.08,77352.84,0.0,0.96799,2e-05,5.52709]
[1777137175494,47.08,77354.98,0.0,0.96804,2e-05,5.5209]
[1777137180529,47.08,77350.44,0.0,0.96795,2e-05,5.53312]
[1777137185566,47.08,77347.79,0.0,0.9679,2e-05,5.54013]
[1777137191609,47.08,77344.06,0.0,0.96783,2e-05,5.55008]
[1777137198005,47.08,77343.4,0.0,0.96782,2e-05,5.55158]
[1777137206713,47.08,77341.0,0.0,0.96777,2e-05,5.55775]
[1777137212759,47.08,77337.9,0.0,0.96772,2e-05,5.56369]
[1777137218145,47.08,77336.37,0.0,0.9677,2e-05,5.56763]
[1777137223839,47.08,77337.89,0.0,0.96773,2e-05,5.56321]
[1777137234916,47.08,77338.07,0.0,0.96773,2e-05,5.56228]
[1777137239951,47.08,77336.95,0.0,0.96771,2e-05,5.56518]
[1777137244986,47.07,77336.6,0.0,0.96771,2e-05,5.56595]
[1777137252036,47.07,77334.86,0.0,0.96768,2e-05,5.57046]
[1777137257069,47.07,77334.29,0.0,0.96767,2e-05,5.5718]
[1777137262105,47.07,77334.4,0.0,0.96767,2e-05,5.57126]
[1777137268497,47.07,77334.23,0.0,0.96767,2e-05,5.57143]
[1777137275197,47.07,77334.23,0.0,0.96768,2e-05,5.56881]
[1777137280231,47.07,77333.76,0.0,0.96767,2e-05,5.56991]
[1777137285265,47.07,77334.12,0.0,0.96768,2e-05,5.56872]
[1777137290300,47.07,77334.13,0.0,0.96768,2e-05,5.56851]
[1777137299364,47.07,77334.11,0.0,0.96769,2e-05,5.56822]
[1777137304398,47.07,77334.36,0.0,0.96769,2e-05,5.56736]
[1777137309434,47.07,77333.79,0.0,0.96768,2e-05,5.56877]
[1777137314468,47.07,77333.91,0.0,0.96769,2e-05,5.56827]
[1777137319503,47.07,77333.8,0.0,0.96769,2e-05,5.56839]
[1777137328921,47.07,77334.23,0.0,0.9677,2e-05,5.56691]
[1777137338991,47.07,77334.19,0.0,0.96771,2e-05,5.5644]
[1777137344679,47.07,77334.12,0.0,0.96771,2e-05,5.56442]
[1777137346692,47.06,77318.95,0.0,0.96741,2e-05,5.60646]
[1777137347700,47.06,77307.38,0.0,0.96717,2e-05,5.63862]
[1777137349061,47.06,77303.53,0.0,0.9671,2e-05,5.64923]
[1777137354748,47.06,77308.07,0.0,0.9672,2e-05,5.63558]
[1777137360791,47.06,77312.97,0.0,0.9673,2e-05,5.62108]
[1777137365828,47.06,77316.01,0.0,0.96737,2e-05,5.61198]
[1777137370861,47.06,77319.36,0.0,0.96744,2e-05,5.60207]
[1777137375895,47.06,77321.6,0.0,0.96749,2e-05,5.5953]
[1777137380932,47.05,77323.76,0.0,0.96753,2e-05,5.58879]
[1777137385966,47.05,77325.97,0.0,0.96758,2e-05,5.58218]
[1777137391005,47.05,77327.53,0.0,0.96763,2e-05,5.57509]
[1777137397046,47.05,77328.26,0.0,0.96765,2e-05,5.57258]
[1777137402082,47.05,77330.29,0.0,0.96769,2e-05,5.56658]
[1777137407120,47.05,77331.18,0.0,0.96771,2e-05,5.56376]
[1777137412152,47.05,77331.49,0.0,0.96772,2e-05,5.56256]
[1777137417187,47.05,77332.17,0.0,0.96773,2e-05,5.56035]
[1777137422221,47.05,77331.71,0.0,0.96773,2e-05,5.5613]
[1777137428264,47.05,77332.61,0.0,0.96775,2e-05,5.55842]
[1777137439692,47.04,77333.14,0.0,0.96776,2e-05,5.55622]
[1777137445383,47.04,77331.99,0.0,0.96774,2e-05,5.55907]
[1777137450418,47.04,77332.93,0.0,0.96776,2e-05,5.5562]
[1777137455452,47.04,77333.64,0.0,0.96779,2e-05,5.55168]
[1777137460488,47.04,77333.91,0.0,0.9678,2e-05,5.55069]
[1777137465523,47.04,77333.12,0.0,0.96778,2e-05,5.55261]
[1777137470558,47.04,77333.87,0.0,0.9678,2e-05,5.55028]
[1777137476600,47.04,77334.3,0.0,0.96781,2e-05,5.5488]
[1777137481636,47.04,77333.51,0.0,0.9678,2e-05,5.55074]
[1777137484658,47.04,77327.24,0.0,0.96767,2e-05,5.56789]
[1777137489692,47.04,77323.38,0.0,0.9676,2e-05,5.57823]
[1777137492714,47.04,77314.57,0.0,0.96742,2e-05,5.60248]
[1777137494727,47.04,77310.54,0.0,0.96734,2e-05,5.61348]
[1777137496741,47.03,77307.94,0.0,0.96729,2e-05,5.62046]
[1777137500770,47.03,77303.34,0.0,0.96721,2e-05,5.63267]
[1777137503792,47.03,77318.14,0.0,0.96751,2e-05,5.59091]
[1777137504801,47.03,77321.13,0.0,0.96757,2e-05,5.58249]
[1777137510190,47.03,77317.94,0.0,0.96751,2e-05,5.59091]
[1777137516887,47.03,77316.73,0.0,0.9675,2e-05,5.59139]
[1777137522931,47.03,77314.93,0.0,0.96747,2e-05,5.59599]
[1777137530331,47.03,77315.14,0.0,0.96747,2e-05,5.595]
[1777137536022,47.03,77312.9,0.0,0.96743,2e-05,5.60093]
[1777137541057,47.03,77312.59,0.0,0.96743,2e-05,5.60156]
[1777137546092,47.02,77310.57,0.0,0.96739,2e-05,5.60695]
[1777137551127,47.02,77310.15,0.0,0.96738,2e-05,5.60788]
[1777137556162,47.02,77310.12,0.0,0.96738,2e-05,5.60774]
[1777137567244,47.02,77309.72,0.0,0.96738,2e-05,5.60841]
[1777137572276,47.02,77309.42,0.0,0.96738,2e-05,5.60674]
[1777137580685,47.02,77308.92,0.0,0.96738,2e-05,5.60786]
[1777137590754,47.02,77308.41,0.0,0.96737,2e-05,5.60899]
[1777137596454,47.02,77308.71,0.0,0.96737,2e-05,5.60802]
[1777137603503,47.02,77308.56,0.0,0.96737,2e-05,5.60823]
[1777137608537,47.02,77307.18,0.0,0.96735,2e-05,5.61193]
[1777137613573,47.02,77306.71,0.0,0.96734,2e-05,5.61308]
[1777137618607,47.02,77306.79,0.0,0.96734,2e-05,5.6127]
[1777137623642,47.02,77305.68,0.0,0.96732,2e-05,5.61563]
[1777137630692,47.02,77305.65,0.0,0.96732,2e-05,5.61544]
[1777137640763,47.02,77305.8,0.0,0.96734,2e-05,5.61232]
[1777137645797,47.02,77306.01,0.0,0.96734,2e-05,5.61156]
[1777137651839,47.02,77306.36,0.0,0.96735,2e-05,5.6104]
[1777137659895,47.01,77306.29,0.0,0.96735,2e-05,5.61034]
[1777137664930,47.01,77306.19,0.0,0.96735,2e-05,5.61046]
[1777137669965,47.01,77306.2,0.0,0.96735,2e-05,5.61027]
[1777137680037,47.01,77306.43,0.0,0.96736,2e-05,5.60933]
[1777137687086,47.01,77306.34,0.0,0.96736,2e-05,5.60937]
[1777137692121,47.01,77308.98,0.0,0.96743,2e-05,5.59958]
[1777137697157,47.01,77308.87,0.0,0.96742,2e-05,5.59982]
[1777137708230,47.01,77308.49,0.0,0.96742,2e-05,5.60076]
[1777137713268,47.01,77307.87,0.0,0.96741,2e-05,5.60244]
[1777137721667,47.01,77307.87,0.0,0.96741,2e-05,5.60234]
[1777137731737,47.01,77307.57,0.0,0.9674,2e-05,5.60306]
[1777137737439,47.01,77308.47,0.0,0.96742,2e-05,5.6005]
[1777137738451,47.01,77330.29,0.0,0.96786,2e-05,5.53996]
[1777137739455,47.01,77347.54,0.0,0.9682,2e-05,5.49253]
[1777137740461,47.01,77348.2,0.0,0.96821,2e-05,5.49088]
[1777137745501,47.01,77348.21,0.0,0.96821,2e-05,5.49167]
[1777137747516,47.01,77353.35,0.0,0.9683,2e-05,5.47788]
[1777137754562,47.02,77355.85,0.0,0.96836,2e-05,5.46985]
[1777137760604,47.02,77361.83,0.0,0.96847,2e-05,5.45443]
[1777137765640,47.02,77362.53,0.0,0.96848,2e-05,5.45334]
[1777137772021,47.03,77361.9,0.0,0.96846,2e-05,5.4562]
[1777137776719,47.03,77370.47,0.0,0.96862,2e-05,5.43364]
[1777137777726,47.03,77382.59,0.0,0.96885,2e-05,5.40095]
[1777137782091,47.03,77375.18,0.0,0.9687,2e-05,5.42211]
[1777137783768,47.03,77367.44,0.0,0.96855,2e-05,5.44363]
[1777137788803,47.03,77365.6,0.0,0.9685,2e-05,5.4496]
[1777137793837,47.04,77366.17,0.0,0.96851,2e-05,5.44896]
[1777137798877,47.04,77366.04,0.0,0.9685,2e-05,5.45024]
[1777137803908,47.04,77365.56,0.0,0.96848,2e-05,5.45243]
[1777137809949,47.04,77363.19,0.0,0.96843,2e-05,5.45987]
[1777137814984,47.05,77363.27,0.0,0.96844,2e-05,5.45814]
[1777137820022,47.05,77363.56,0.0,0.96844,2e-05,5.45811]
[1777137825056,47.05,77357.72,0.0,0.96832,2e-05,5.47481]
[1777137832105,47.05,77358.46,0.0,0.96833,2e-05,5.47354]
[1777137837140,47.05,77357.89,0.0,0.96832,2e-05,5.47558]
[1777137842174,47.05,77359.1,0.0,0.96834,2e-05,5.47273]
[1777137847210,47.05,77355.94,0.0,0.96827,2e-05,5.48177]
[1777137852582,47.06,77355.93,0.0,0.96827,2e-05,5.48211]
[1777137858286,47.06,77353.9,0.0,0.96823,2e-05,5.48796]
[1777137864336,47.06,77355.44,0.0,0.96826,2e-05,5.48398]
[1777137865340,47.06,77363.59,0.0,0.96842,2e-05,5.46172]
[1777137866347,47.06,77371.3,0.0,0.96857,2e-05,5.44075]
[1777137867353,47.06,77370.01,0.0,0.96854,2e-05,5.44439]
[1777137872723,47.06,77367.91,0.0,0.96851,2e-05,5.44842]
[1777137878431,47.06,77367.83,0.0,0.9685,2e-05,5.4494]
[1777137883469,47.06,77364.25,0.0,0.96843,2e-05,5.45983]
[1777137888504,47.06,77364.76,0.0,0.96843,2e-05,5.45907]
[1777137893538,47.07,77364.11,0.0,0.96841,2e-05,5.46149]
[1777137898574,47.07,77363.48,0.0,0.9684,2e-05,5.46383]
[1777137905623,47.07,77365.02,0.0,0.96842,2e-05,5.46051]
[1777137910659,47.07,77365.74,0.0,0.96843,2e-05,5.4592]
[1777137915693,47.07,77366.81,0.0,0.96845,2e-05,5.45698]
[1777137920733,47.07,77367.08,0.0,0.96845,2e-05,5.45696]
[1777137921739,47.08,77378.42,0.0,0.96867,2e-05,5.42621]
[1777137923080,47.08,77387.09,0.0,0.96883,2e-05,5.40307]
[1777137924761,47.08,77386.26,0.0,0.96881,2e-05,5.40557]
[1777137929794,47.08,77384.48,0.0,0.96877,2e-05,5.41161]
[1777137934832,47.08,77381.65,0.0,0.96872,2e-05,5.41825]
[1777137936845,47.08,77376.61,0.0,0.96862,2e-05,5.43245]
[1777137943221,47.09,77374.15,0.0,0.96856,2e-05,5.44075]
[1777137948929,47.09,77369.63,0.0,0.96846,2e-05,5.45437]
[1777137953964,47.09,77368.88,0.0,0.96844,2e-05,5.45743]
[1777137958999,47.1,77368.07,0.0,0.96842,2e-05,5.46061]
[1777137964034,47.1,77367.89,0.0,0.96841,2e-05,5.46206]
[1777137968062,47.1,77359.72,0.0,0.96824,2e-05,5.48511]
[1777137973097,47.1,77360.11,0.0,0.96824,2e-05,5.48475]
[1777137978131,47.1,77360.53,0.0,0.96825,2e-05,5.48428]
[1777137983167,47.11,77362.12,0.0,0.96827,2e-05,5.48058]
[1777137989209,47.11,77361.87,0.0,0.96826,2e-05,5.482]
[1777137994244,47.11,77358.25,0.0,0.9682,2e-05,5.49019]
[1777137999280,47.11,77358.52,0.0,0.9682,2e-05,5.48996]
[1777138006327,47.11,77360.47,0.0,0.96824,2e-05,5.48541]
[1777138013714,47.12,77360.8,0.0,0.96824,2e-05,5.48531]
[1777138021437,47.12,77361.86,0.0,0.96824,2e-05,5.48436]
[1777138026468,47.12,77361.76,0.0,0.96823,2e-05,5.48606]
[1777138031502,47.13,77362.35,0.0,0.96823,2e-05,5.48586]
[1777138036538,47.13,77363.15,0.0,0.96824,2e-05,5.48508]
[1777138041572,47.13,77363.04,0.0,0.96823,2e-05,5.48679]
[1777138048626,47.14,77363.13,0.0,0.96822,2e-05,5.48849]
[1777138053995,47.14,77364.96,0.0,0.96825,2e-05,5.48285]
[1777138059702,47.15,77365.45,0.0,0.96825,2e-05,5.48293]
[1777138066753,47.15,77364.68,0.0,0.96822,2e-05,5.48702]
[1777138072795,47.16,77364.67,0.0,0.96821,2e-05,5.48871]
[1777138077830,47.16,77365.16,0.0,0.96821,2e-05,5.48874]
[1777138082868,47.16,77364.86,0.0,0.9682,2e-05,5.49092]
[1777138088910,47.17,77361.23,0.0,0.96811,2e-05,5.5024]
[1777138094277,47.17,77362.12,0.0,0.96812,2e-05,5.50145]
[1777138098980,47.17,77358.95,0.0,0.96805,2e-05,5.51108]
[1777138104347,47.18,77357.83,0.0,0.96802,2e-05,5.51546]
[1777138110059,47.18,77358.17,0.0,0.96802,2e-05,5.51573]
[1777138117109,47.18,77358.23,0.0,0.96802,2e-05,5.51463]
[1777138122164,47.19,77360.25,0.0,0.96806,2e-05,5.51006]
[1777138123171,47.19,77354.16,0.0,0.96793,2e-05,5.52695]
[1777138125186,47.19,77347.64,0.0,0.9678,2e-05,5.54517]
[1777138130220,47.19,77344.14,0.0,0.96773,2e-05,5.55542]
[1777138135254,47.19,77343.96,0.0,0.96772,2e-05,5.55648]
[1777138139283,47.19,77333.08,0.0,0.9675,2e-05,5.58692]
[1777138143312,47.19,77326.5,0.0,0.96737,2e-05,5.60536]
[1777138146332,47.19,77320.96,0.0,0.96726,2e-05,5.6208]
[1777138149355,47.19,77314.85,0.0,0.96713,2e-05,5.6378]
[1777138153382,47.19,77308.8,0.0,0.96701,2e-05,5.65457]
[1777138158417,47.2,77308.38,0.0,0.96699,2e-05,5.65777]
[1777138164459,47.2,77308.54,0.0,0.96697,2e-05,5.66038]
[1777138170501,47.21,77308.89,0.0,0.96696,2e-05,5.66242]
[1777138175536,47.22,77309.3,0.0,0.96696,2e-05,5.66144]
[1777138180571,47.22,77312.99,0.0,0.96703,2e-05,5.65191]
[1777138190642,47.23,77312.88,0.0,0.96699,2e-05,5.65733]
[1777138196684,47.24,77312.84,0.0,0.96698,2e-05,5.65816]
[1777138201722,47.23,77311.2,0.0,0.96695,2e-05,5.66241]
[1777138206754,47.24,77306.94,0.0,0.96687,2e-05,5.67454]
[1777138207762,47.23,77315.2,0.0,0.96703,2e-05,5.65137]
[1777138208770,47.23,77317.73,0.0,0.96709,2e-05,5.64426]
[1777138213804,47.23,77315.36,0.0,0.96704,2e-05,5.6507]
[1777138218838,47.23,77310.34,0.0,0.96694,2e-05,5.66453]
[1777138223874,47.23,77309.96,0.0,0.96693,2e-05,5.66541]
[1777138228909,47.23,77308.86,0.0,0.96691,2e-05,5.66833]
[1777138235284,47.23,77308.9,0.0,0.96692,2e-05,5.66573]
[1777138240994,47.23,77310.1,0.0,0.96695,2e-05,5.66232]
[1777138246030,47.23,77309.44,0.0,0.96694,2e-05,5.66412]
[1777138252071,47.23,77308.94,0.0,0.96693,2e-05,5.6654]
[1777138258113,47.23,77309.67,0.0,0.96694,2e-05,5.66318]
[1777138263147,47.23,77309.77,0.0,0.96695,2e-05,5.66272]
[1777138269189,47.23,77309.99,0.0,0.96695,2e-05,5.66191]
[1777138274225,47.23,77309.76,0.0,0.96695,2e-05,5.66239]
[1777138280267,47.23,77309.3,0.0,0.96694,2e-05,5.6635]
[1777138285634,47.23,77308.05,0.0,0.96692,2e-05,5.66686]
[1777138291344,47.23,77308.52,0.0,0.96694,2e-05,5.66304]
[1777138297385,47.23,77308.12,0.0,0.96693,2e-05,5.66397]
[1777138302425,47.23,77308.19,0.0,0.96694,2e-05,5.6636]
[1777138307455,47.23,77309.8,0.0,0.96697,2e-05,5.65894]
[1777138313498,47.23,77310.53,0.0,0.96699,2e-05,5.65676]
[1777138318532,47.23,77311.13,0.0,0.967,2e-05,5.65499]
[1777138323569,47.23,77303.21,0.0,0.96684,2e-05,5.67705]
[1777138324576,47.23,77301.92,0.0,0.96681,2e-05,5.68061]
[1777138329610,47.23,77302.67,0.0,0.96683,2e-05,5.67819]
[1777138334646,47.23,77303.04,0.0,0.96684,2e-05,5.67685]
[1777138339680,47.22,77303.7,0.0,0.96685,2e-05,5.67469]
[1777138344715,47.22,77303.96,0.0,0.96686,2e-05,5.67364]
[1777138349750,47.22,77304.53,0.0,0.96688,2e-05,5.67173]
[1777138354787,47.22,77304.69,0.0,0.96689,2e-05,5.66862]
[1777138359831,47.22,77304.66,0.0,0.9669,2e-05,5.66839]
[1777138360830,47.22,77295.57,0.0,0.96671,2e-05,5.6938]
[1777138361836,47.22,77284.84,0.0,0.96649,2e-05,5.72387]
[1777138362844,47.22,77284.55,0.0,0.96649,2e-05,5.72452]
[1777138366203,47.22,77277.3,0.0,0.96633,2e-05,5.74618]
[1777138367886,47.23,77269.99,0.0,0.96617,2e-05,5.76761]
[1777138368891,47.23,77269.79,0.0,0.96617,2e-05,5.76851]
[1777138373931,47.23,77268.33,0.0,0.96612,2e-05,5.77429]
[1777138378968,47.23,77265.08,0.0,0.96604,2e-05,5.78514]
[1777138384000,47.24,77258.03,0.0,0.96589,2e-05,5.80672]
[1777138385011,47.24,77246.84,0.0,0.96565,2e-05,5.83891]
[1777138386342,47.24,77248.19,0.0,0.96568,2e-05,5.83552]
[1777138392056,47.24,77246.31,0.0,0.96563,2e-05,5.84199]
[1777138396412,47.25,77251.41,0.0,0.96573,2e-05,5.82852]
[1777138403133,47.25,77253.88,0.0,0.96577,2e-05,5.82283]
[1777138405147,47.25,77259.15,0.0,0.96588,2e-05,5.80829]
[1777138411190,47.25,77259.67,0.0,0.96589,2e-05,5.80593]
[1777138416553,47.26,77257.92,0.0,0.96584,2e-05,5.8124]
[1777138422267,47.26,77246.81,0.0,0.9656,2e-05,5.84532]
[1777138423273,47.26,77243.21,0.0,0.96552,2e-05,5.85582]
[1777138428308,47.26,77248.89,0.0,0.96564,2e-05,5.84052]
[1777138433352,47.27,77249.53,0.0,0.96564,2e-05,5.83998]
[1777138438380,47.27,77252.61,0.0,0.9657,2e-05,5.83232]
[1777138443417,47.27,77253.46,0.0,0.96571,2e-05,5.83107]
[1777138448450,47.28,77253.58,0.0,0.9657,2e-05,5.83189]
[1777138452480,47.28,77259.83,0.0,0.96582,2e-05,5.81508]
[1777138455499,47.28,77268.33,0.0,0.96599,2e-05,5.79177]
[1777138460535,47.28,77271.52,0.0,0.96605,2e-05,5.78435]
[1777138465570,47.29,77271.01,0.0,0.96603,2e-05,5.78741]
[1777138471620,47.29,77269.88,0.0,0.966,2e-05,5.79016]
[1777138476654,47.3,77268.1,0.0,0.96596,2e-05,5.79679]
[1777138481691,47.3,77268.54,0.0,0.96595,2e-05,5.79707]
[1777138486744,47.3,77268.75,0.0,0.96595,2e-05,5.798]
[1777138491801,47.31,77268.22,0.0,0.96593,2e-05,5.80099]
[1777138496833,47.31,77269.9,0.0,0.96595,2e-05,5.79771]
[1777138504889,47.32,77269.84,0.0,0.96593,2e-05,5.80027]
[1777138509923,47.32,77270.82,0.0,0.96594,2e-05,5.79895]
[1777138514959,47.33,77275.72,0.0,0.96603,2e-05,5.78653]
[1777138515966,47.33,77282.62,0.0,0.96617,2e-05,5.76732]
[1777138517262,47.33,77285.92,0.0,0.96624,2e-05,5.75835]
[1777138523014,47.33,77291.79,0.0,0.96634,2e-05,5.74397]
[1777138528050,47.34,77293.24,0.0,0.96636,2e-05,5.74177]
[1777138533085,47.34,77294.27,0.0,0.96638,2e-05,5.73838]
[1777138538119,47.35,77294.21,0.0,0.96637,2e-05,5.74041]
[1777138543156,47.35,77293.12,0.0,0.96633,2e-05,5.74528]
[1777138548191,47.36,77293.38,0.0,0.96632,2e-05,5.74626]
[1777138553225,47.36,77294.14,0.0,0.96633,2e-05,5.74576]
[1777138561280,47.37,77294.31,0.0,0.96631,2e-05,5.74778]
[1777138563300,47.37,77288.44,0.0,0.96619,2e-05,5.76493]
[1777138568331,47.37,77288.16,0.0,0.96617,2e-05,5.76714]
[1777138573366,47.38,77287.48,0.0,0.96615,2e-05,5.77052]
[1777138578401,47.38,77286.2,0.0,0.96611,2e-05,5.77566]
[1777138583436,47.38,77286.07,0.0,0.9661,2e-05,5.77758]
[1777138590486,47.39,77285.9,0.0,0.96608,2e-05,5.78028]
[1777138596528,47.39,77290.63,0.0,0.96617,2e-05,5.76688]
[1777138601563,47.4,77292.18,0.0,0.96619,2e-05,5.76418]
[1777138606597,47.4,77293.98,0.0,0.96622,2e-05,5.76077]
[1777138611634,47.41,77294.07,0.0,0.96621,2e-05,5.76218]
[1777138616668,47.41,77296.38,0.0,0.96624,2e-05,5.75732]
[1777138621702,47.42,77300.76,0.0,0.96632,2e-05,5.74671]
[1777138626738,47.42,77302.63,0.0,0.96635,2e-05,5.74323]
[1777138631772,47.42,77303.02,0.0,0.96634,2e-05,5.74388]
[1777138635801,47.43,77308.13,0.0,0.96644,2e-05,5.73097]
[1777138639829,47.43,77313.15,0.0,0.96653,2e-05,5.71844]
[1777138644864,47.44,77314.17,0.0,0.96654,2e-05,5.71753]
[1777138651913,47.44,77315.62,0.0,0.96656,2e-05,5.71379]
[1777138658961,47.45,77316.6,0.0,0.96656,2e-05,5.71369]
[1777138663997,47.46,77317.73,0.0,0.96657,2e-05,5.71236]
[1777138669032,47.46,77317.69,0.0,0.96656,2e-05,5.71428]
[1777138678384,47.47,77320.87,0.0,0.9666,2e-05,5.70862]
[1777138685145,47.47,77320.52,0.0,0.96657,2e-05,5.71207]
[1777138688456,47.48,77328.13,0.0,0.96673,2e-05,5.69127]
[1777138689173,47.48,77328.13,0.0,0.96673,2e-05,5.69106]
[1777138695213,47.48,77328.12,0.0,0.96671,2e-05,5.69339]
[1777138702264,47.49,77327.1,0.0,0.96667,2e-05,5.69885]
[1777138708596,47.49,77324.85,0.0,0.96661,2e-05,5.70732]
[1777138714348,47.5,77324.66,0.0,0.9666,2e-05,5.70762]
[1777138719383,47.5,77323.69,0.0,0.96657,2e-05,5.71209]
[1777138728736,47.51,77323.44,0.0,0.96654,2e-05,5.71623]
[1777138738807,47.52,77322.55,0.0,0.9665,2e-05,5.72206]
[1777138744562,47.52,77321.84,0.0,0.96649,2e-05,5.72338]
[1777138749594,47.52,77322.38,0.0,0.96649,2e-05,5.72292]
[1777138752615,47.52,77329.12,0.0,0.96663,2e-05,5.70392]
[1777138757650,47.52,77325.93,0.0,0.96658,2e-05,5.71159]
[1777138764699,47.51,77325.3,0.0,0.96657,2e-05,5.71198]
[1777138769733,47.51,77323.37,0.0,0.96654,2e-05,5.71646]
[1777138774769,47.51,77322.85,0.0,0.96655,2e-05,5.71469]
[1777138777789,47.51,77317.41,0.0,0.96644,2e-05,5.72939]
[1777138782825,47.51,77317.65,0.0,0.96645,2e-05,5.72777]
[1777138787860,47.5,77317.93,0.0,0.96647,2e-05,5.72609]
[1777138795916,47.5,77321.48,0.0,0.96655,2e-05,5.71491]
[1777138802964,47.5,77322.47,0.0,0.96657,2e-05,5.71112]
[1777138809302,47.5,77323.16,0.0,0.96659,2e-05,5.70837]
[1777138816060,47.49,77324.01,0.0,0.96662,2e-05,5.70507]
[1777138827139,47.49,77324.69,0.0,0.96664,2e-05,5.70182]
[1777138832173,47.49,77323.95,0.0,0.96664,2e-05,5.70094]
[1777138837208,47.49,77324.52,0.0,0.96666,2e-05,5.69877]
[1777138846271,47.48,77324.81,0.0,0.96667,2e-05,5.69697]
[1777138856339,47.48,77325.2,0.0,0.96669,2e-05,5.69483]
[1777138861380,47.48,77325.55,0.0,0.9667,2e-05,5.69334]
[1777138866415,47.48,77325.63,0.0,0.9667,2e-05,5.69262]
[1777138873468,47.48,77325.71,0.0,0.96671,2e-05,5.69172]
[1777138879836,47.48,77325.39,0.0,0.96671,2e-05,5.69194]
[1777138887566,47.47,77325.41,0.0,0.96671,2e-05,5.69123]
[1777138894623,47.47,77324.93,0.0,0.96672,2e-05,5.68957]
[1777138899977,47.47,77324.97,0.0,0.96673,2e-05,5.68893]
[1777138905731,47.47,77324.97,0.0,0.96673,2e-05,5.68849]
[1777138910764,47.47,77326.12,0.0,0.96675,2e-05,5.68488]
[1777138915799,47.47,77323.91,0.0,0.96671,2e-05,5.69056]
[1777138920834,47.47,77324.11,0.0,0.96672,2e-05,5.68957]
[1777138925869,47.47,77324.41,0.0,0.96673,2e-05,5.68831]
[1777138928891,47.46,77312.82,0.0,0.9665,2e-05,5.72041]
[1777138933926,47.46,77315.14,0.0,0.96655,2e-05,5.71324]
[1777138938962,47.46,77314.33,0.0,0.96654,2e-05,5.71474]
[1777138943997,47.46,77316.84,0.0,0.96659,2e-05,5.70692]
[1777138949031,47.46,77316.43,0.0,0.96659,2e-05,5.70728]
[1777138954066,47.45,77315.29,0.0,0.96659,2e-05,5.70728]
[1777138959101,47.45,77314.43,0.0,0.96657,2e-05,5.70882]
[1777138966152,47.45,77314.25,0.0,0.96658,2e-05,5.70806]
[1777138971186,47.45,77312.61,0.0,0.96655,2e-05,5.71171]
[1777138976223,47.44,77312.73,0.0,0.96656,2e-05,5.7104]
[1777138981257,47.44,77312.61,0.0,0.96657,2e-05,5.70974]
[1777138986291,47.44,77312.41,0.0,0.96657,2e-05,5.70931]
[1777138991327,47.44,77312.92,0.0,0.96659,2e-05,5.70689]
[1777138996361,47.43,77312.46,0.0,0.96659,2e-05,5.70718]
[1777139001397,47.43,77312.39,0.0,0.96659,2e-05,5.70638]
[1777139007440,47.43,77312.35,0.0,0.9666,2e-05,5.70529]
[1777139012475,47.43,77312.39,0.0,0.96662,2e-05,5.70183]
[1777139017510,47.42,77313.43,0.0,0.96665,2e-05,5.69796]
[1777139022545,47.42,77312.93,0.0,0.96664,2e-05,5.69841]
[1777139027581,47.42,77312.62,0.0,0.96664,2e-05,5.69832]
[1777139032615,47.42,77312.64,0.0,0.96665,2e-05,5.69732]
[1777139038658,47.41,77312.61,0.0,0.96666,2e-05,5.69628]
[1777139043692,47.41,77312.74,0.0,0.96667,2e-05,5.69499]
[1777139048729,47.41,77312.47,0.0,0.96667,2e-05,5.69483]
[1777139055776,47.41,77312.55,0.0,0.96668,2e-05,5.69334]
[1777139061103,47.4,77310.59,0.0,0.96665,2e-05,5.69771]
[1777139066861,47.4,77310.31,0.0,0.96665,2e-05,5.69758]
[1777139071892,47.4,77310.52,0.0,0.96667,2e-05,5.69372]
[1777139078944,47.39,77310.35,0.0,0.96668,2e-05,5.69276]
[1777139083976,47.39,77310.46,0.0,0.96669,2e-05,5.69175]
[1777139084982,47.39,77303.53,0.0,0.96655,2e-05,5.71098]
[1777139085989,47.39,77300.81,0.0,0.96649,2e-05,5.71841]
[1777139091313,47.39,77300.55,0.0,0.9665,2e-05,5.71783]
[1777139098073,47.39,77300.47,0.0,0.9665,2e-05,5.71656]
[1777139103109,47.38,77299.67,0.0,0.9665,2e-05,5.71773]
[1777139108143,47.38,77298.14,0.0,0.96647,2e-05,5.72096]
[1777139115192,47.38,77298.54,0.0,0.96649,2e-05,5.71894]
[1777139120228,47.38,77297.61,0.0,0.96646,2e-05,5.72277]
[1777139125264,47.38,77299.19,0.0,0.9665,2e-05,5.71778]
[1777139130300,47.38,77297.08,0.0,0.96646,2e-05,5.72249]
[1777139135335,47.37,77297.9,0.0,0.9665,2e-05,5.71661]
[1777139141378,47.37,77298.74,0.0,0.96653,2e-05,5.71279]
[1777139151734,47.36,77299.39,0.0,0.96656,2e-05,5.7086]
[1777139161805,47.36,77299.85,0.0,0.96658,2e-05,5.70507]
[1777139167559,47.35,77300.42,0.0,0.9666,2e-05,5.7022]
[1777139176624,47.35,77301.35,0.0,0.96663,2e-05,5.69787]
[1777139181944,47.35,77301.19,0.0,0.96664,2e-05,5.6974]
[1777139192026,47.34,77301.04,0.0,0.96666,2e-05,5.69368]
[1777139202093,47.34,77301.18,0.0,0.96668,2e-05,5.69141]
[1777139207841,47.34,77301.18,0.0,0.96668,2e-05,5.6906]
[1777139212875,47.33,77301.18,0.0,0.96669,2e-05,5.68979]
[1777139217911,47.33,77301.17,0.0,0.96669,2e-05,5.68903]
[1777139223952,47.33,77300.87,0.0,0.96669,2e-05,5.68894]
[1777139228987,47.33,77300.91,0.0,0.9667,2e-05,5.68806]
[1777139234023,47.33,77300.32,0.0,0.96669,2e-05,5.68893]
[1777139239071,47.32,77299.66,0.0,0.96669,2e-05,5.69]
[1777139246118,47.32,77300.1,0.0,0.9667,2e-05,5.68768]
[1777139251153,47.32,77300.22,0.0,0.96672,2e-05,5.68409]
[1777139262517,47.31,77300.64,0.0,0.96674,2e-05,5.68134]
[1777139271294,47.31,77300.33,0.0,0.96675,2e-05,5.68096]
[1777139278343,47.31,77300.15,0.0,0.96675,2e-05,5.68051]
[1777139286399,47.31,77296.86,0.0,0.96669,2e-05,5.68858]
[1777139291433,47.3,77295.99,0.0,0.96668,2e-05,5.6903]
[1777139297478,47.3,77295.16,0.0,0.96667,2e-05,5.69178]
[1777139302511,47.3,77294.33,0.0,0.96665,2e-05,5.69334]
[1777139307545,47.3,77293.86,0.0,0.96665,2e-05,5.69384]
[1777139313587,47.3,77294.27,0.0,0.96668,2e-05,5.68933]
[1777139318622,47.29,77293.68,0.0,0.96667,2e-05,5.69014]
[1777139324665,47.29,77293.83,0.0,0.96668,2e-05,5.68869]
[1777139329703,47.29,77293.37,0.0,0.96668,2e-05,5.6891]
[1777139334734,47.29,77293.65,0.0,0.96669,2e-05,5.68743]
[1777139339769,47.28,77298.3,0.0,0.96679,2e-05,5.67356]
[1777139345812,47.28,77297.96,0.0,0.96679,2e-05,5.67363]
[1777139349841,47.28,77291.2,0.0,0.96666,2e-05,5.692]
[1777139350847,47.28,77288.85,0.0,0.96661,2e-05,5.69843]
[1777139356888,47.28,77286.78,0.0,0.96658,2e-05,5.70311]
[1777139361924,47.27,77287.75,0.0,0.9666,2e-05,5.6994]
[1777139365952,47.27,77282.05,0.0,0.96649,2e-05,5.71464]
[1777139366959,47.27,77279.49,0.0,0.96644,2e-05,5.72162]
[1777139371993,47.27,77276.2,0.0,0.9664,2e-05,5.72736]
[1777139377028,47.27,77272.58,0.0,0.96633,2e-05,5.73644]
[1777139382063,47.26,77270.15,0.0,0.96629,2e-05,5.74219]
[1777139383360,47.26,77260.28,0.0,0.96608,2e-05,5.76967]
[1777139385084,47.26,77255.27,0.0,0.96598,2e-05,5.7842]
[1777139387099,47.26,77253.86,0.0,0.96594,2e-05,5.78877]
[1777139392134,47.27,77254.28,0.0,0.96594,2e-05,5.78896]
[1777139398175,47.27,77256.53,0.0,0.96598,2e-05,5.78418]
[1777139403500,47.28,77256.88,0.0,0.96597,2e-05,5.78482]
[1777139411267,47.28,77255.73,0.0,0.96594,2e-05,5.79003]
[1777139418315,47.29,77254.29,0.0,0.96589,2e-05,5.79609]
[1777139423640,47.28,77252.69,0.0,0.96586,2e-05,5.80001]
[1777139429392,47.28,77249.29,0.0,0.96581,2e-05,5.80791]
[1777139434428,47.28,77248.98,0.0,0.96582,2e-05,5.80491]
[1777139440470,47.27,77249.26,0.0,0.96584,2e-05,5.80237]
[1777139446512,47.27,77248.88,0.0,0.96585,2e-05,5.80173]
[1777139451551,47.26,77245.73,0.0,0.96579,2e-05,5.80955]
[1777139453561,47.26,77233.79,0.0,0.96554,2e-05,5.84267]
[1777139458596,47.26,77234.9,0.0,0.96557,2e-05,5.83941]
[1777139463631,47.26,77236.87,0.0,0.9656,2e-05,5.83483]
[1777139468669,47.27,77242.31,0.0,0.96571,2e-05,5.82035]
[1777139473991,47.27,77244.07,0.0,0.96574,2e-05,5.81639]
[1777139479743,47.27,77244.07,0.0,0.96573,2e-05,5.81765]
[1777139481757,47.27,77249.57,0.0,0.96584,2e-05,5.8024]
[1777139484778,47.28,77256.55,0.0,0.96598,2e-05,5.78318]
[1777139486791,47.28,77255.69,0.0,0.96596,2e-05,5.7861]
[1777139494850,47.28,77251.98,0.0,0.96588,2e-05,5.79615]
[1777139502907,47.29,77249.49,0.0,0.96582,2e-05,5.80511]
[1777139507941,47.29,77246.09,0.0,0.96574,2e-05,5.81595]
[1777139514275,47.29,77244.11,0.0,0.96569,2e-05,5.82299]
[1777139524346,47.3,77242.7,0.0,0.96564,2e-05,5.82927]
[1777139530095,47.3,77239.91,0.0,0.96557,2e-05,5.83856]
[1777139539159,47.31,77239.2,0.0,0.96554,2e-05,5.84253]
[1777139544486,47.31,77237.66,0.0,0.9655,2e-05,5.84819]
[1777139550236,47.31,77237.41,0.0,0.96549,2e-05,5.84993]
[1777139558292,47.32,77237.42,0.0,0.96549,2e-05,5.84917]
[1777139563326,47.32,77236.84,0.0,0.96547,2e-05,5.85186]
[1777139569372,47.32,77236.67,0.0,0.96546,2e-05,5.85357]
[1777139574696,47.33,77236.32,0.0,0.96544,2e-05,5.85577]
[1777139584766,47.33,77235.86,0.0,0.96542,2e-05,5.85905]
[1777139590520,47.33,77235.33,0.0,0.9654,2e-05,5.86172]
[1777139596558,47.34,77236.4,0.0,0.96541,2e-05,5.85981]
[1777139601593,47.34,77236.65,0.0,0.96541,2e-05,5.86006]
[1777139606629,47.34,77236.35,0.0,0.9654,2e-05,5.86187]
[1777139614685,47.34,77235.65,0.0,0.96539,2e-05,5.86298]
[1777139619719,47.35,77235.19,0.0,0.96537,2e-05,5.86524]
[1777139625061,47.35,77235.01,0.0,0.96536,2e-05,5.86669]
[1777139635131,47.35,77234.59,0.0,0.96534,2e-05,5.86973]
[1777139640868,47.36,77234.16,0.0,0.96532,2e-05,5.87204]
[1777139645902,47.36,77233.72,0.0,0.9653,2e-05,5.87419]
[1777139655972,47.36,77234.05,0.0,0.9653,2e-05,5.87501]
[1777139656980,47.36,77226.54,0.0,0.96514,2e-05,5.89673]
[1777139657987,47.36,77226.88,0.0,0.96515,2e-05,5.89589]
[1777139664029,47.37,77227.49,0.0,0.96515,2e-05,5.89497]
[1777139669065,47.37,77228.15,0.0,0.96516,2e-05,5.89377]
[1777139675411,47.37,77229.28,0.0,0.96519,2e-05,5.88892]
[1777139681149,47.37,77229.53,0.0,0.96519,2e-05,5.88893]
[1777139686183,47.37,77232.98,0.0,0.96526,2e-05,5.87955]
[1777139691218,47.37,77236.19,0.0,0.96533,2e-05,5.87086]
[1777139696253,47.38,77240.8,0.0,0.96542,2e-05,5.85818]
[1777139702296,47.38,77243.91,0.0,0.96548,2e-05,5.84991]
[1777139707331,47.38,77246.62,0.0,0.96553,2e-05,5.84271]
[1777139712368,47.38,77249.54,0.0,0.96559,2e-05,5.83491]
[1777139717400,47.38,77250.35,0.0,0.9656,2e-05,5.83313]
[1777139722436,47.38,77250.29,0.0,0.9656,2e-05,5.83383]
[1777139725762,47.38,77246.96,0.0,0.96553,2e-05,5.84366]
[1777139730492,47.38,77239.97,0.0,0.96538,2e-05,5.86391]
[1777139735837,47.38,77233.43,0.0,0.96525,2e-05,5.88047]
[1777139737541,47.38,77241.81,0.0,0.96543,2e-05,5.85652]
[1777139738548,47.39,77245.0,0.0,0.96549,2e-05,5.84747]
[1777139740567,47.39,77252.9,0.0,0.96566,2e-05,5.82515]
[1777139742581,47.39,77255.57,0.0,0.96571,2e-05,5.81783]
[1777139745902,47.39,77262.37,0.0,0.96585,2e-05,5.79918]
[1777139751645,47.39,77260.44,0.0,0.9658,2e-05,5.80569]
[1777139756680,47.39,77264.3,0.0,0.96588,2e-05,5.79579]
[1777139761722,47.4,77264.71,0.0,0.96588,2e-05,5.7959]
[1777139766042,47.4,77259.03,0.0,0.96575,2e-05,5.81283]
[1777139771786,47.4,77261.05,0.0,0.96579,2e-05,5.80813]
[1777139776821,47.4,77263.23,0.0,0.96583,2e-05,5.80281]
[1777139781855,47.41,77259.31,0.0,0.96574,2e-05,5.81483]
[1777139786892,47.41,77257.0,0.0,0.96568,2e-05,5.82226]
[1777139791927,47.41,77258.82,0.0,0.96573,2e-05,5.81553]
[1777139797970,47.41,77260.03,0.0,0.96575,2e-05,5.8131]
[1777139803004,47.41,77259.36,0.0,0.96573,2e-05,5.81583]
[1777139808042,47.42,77254.9,0.0,0.96563,2e-05,5.82932]
[1777139814084,47.42,77252.34,0.0,0.96557,2e-05,5.83757]
[1777139819119,47.42,77249.43,0.0,0.9655,2e-05,5.84666]
[1777139821133,47.42,77242.9,0.0,0.96536,2e-05,5.86561]
[1777139822140,47.42,77237.38,0.0,0.96524,2e-05,5.88153]
[1777139823147,47.42,77236.7,0.0,0.96523,2e-05,5.88358]
[1777139827175,47.42,77246.36,0.0,0.96543,2e-05,5.85631]
[1777139829189,47.42,77249.11,0.0,0.96548,2e-05,5.84871]
[1777139834221,47.43,77248.15,0.0,0.96546,2e-05,5.85215]
[1777139836532,47.43,77236.74,0.0,0.96522,2e-05,5.88505]
[1777139837244,47.43,77236.74,0.0,0.96522,2e-05,5.88515]
[1777139838251,47.43,77237.29,0.0,0.96523,2e-05,5.88366]
[1777139843286,47.43,77232.64,0.0,0.96513,2e-05,5.89738]
[1777139848323,47.43,77232.27,0.0,0.96511,2e-05,5.8988]
[1777139853358,47.43,77231.41,0.0,0.96511,2e-05,5.89925]
[1777139858393,47.43,77231.55,0.0,0.96511,2e-05,5.89926]
[1777139863429,47.43,77230.33,0.0,0.96508,2e-05,5.90318]
[1777139868464,47.43,77227.96,0.0,0.96502,2e-05,5.91041]
[1777139873498,47.43,77227.09,0.0,0.965,2e-05,5.91327]
[1777139878538,47.43,77232.04,0.0,0.96511,2e-05,5.89939]
[1777139882565,47.44,77239.64,0.0,0.96526,2e-05,5.87796]
[1777139884578,47.44,77245.6,0.0,0.96539,2e-05,5.86115]
[1777139889613,47.44,77251.09,0.0,0.9655,2e-05,5.84617]
[1777139894649,47.44,77251.79,0.0,0.96551,2e-05,5.84488]
[1777139899684,47.44,77253.92,0.0,0.96555,2e-05,5.83952]
[1777139907028,47.44,77254.0,0.0,0.96554,2e-05,5.84042]
[1777139917098,47.45,77251.0,0.0,0.96548,2e-05,5.84805]
[1777139922849,47.45,77246.53,0.0,0.96539,2e-05,5.86096]
[1777139927885,47.44,77243.2,0.0,0.96534,2e-05,5.86785]
[1777139932920,47.44,77241.72,0.0,0.96532,2e-05,5.87048]
[1777139937953,47.44,77243.91,0.0,0.96536,2e-05,5.86386]
[1777139942989,47.44,77242.28,0.0,0.96532,2e-05,5.86931]
[1777139948024,47.44,77240.47,0.0,0.96528,2e-05,5.87526]
[1777139956086,47.44,77239.57,0.0,0.96525,2e-05,5.87904]
[1777139961121,47.45,77238.11,0.0,0.96522,2e-05,5.88395]
[1777139966155,47.45,77237.75,0.0,0.9652,2e-05,5.88569]
[1777139972197,47.45,77237.62,0.0,0.96521,2e-05,5.88451]
[1777139976225,47.45,77229.67,0.0,0.96504,2e-05,5.90783]
[1777139977232,47.45,77220.87,0.0,0.96485,2e-05,5.93321]
[1777139981264,47.45,77225.97,0.0,0.96495,2e-05,5.91879]
[1777139985291,47.45,77231.06,0.0,0.96506,2e-05,5.90446]
[1777139990324,47.45,77238.06,0.0,0.96521,2e-05,5.88481]
[1777139993344,47.45,77243.71,0.0,0.96532,2e-05,5.86897]
[1777139998380,47.46,77245.61,0.0,0.96536,2e-05,5.86414]
[1777140002409,47.46,77227.35,0.0,0.96497,2e-05,5.91694]
[1777140003415,47.46,77220.59,0.0,0.96482,2e-05,5.93641]
[1777140004423,47.46,77218.9,0.0,0.96479,2e-05,5.94127]
[1777140006437,47.46,77215.19,0.0,0.96471,2e-05,5.95191]
[1777140009461,47.46,77222.73,0.0,0.96487,2e-05,5.93008]
[1777140012482,47.46,77224.88,0.0,0.96492,2e-05,5.92393]
[1777140017855,47.46,77229.34,0.0,0.96501,2e-05,5.91121]
[1777140020538,47.46,77231.54,0.0,0.96506,2e-05,5.90501]
[1777140025572,47.46,77230.6,0.0,0.96504,2e-05,5.90799]
[1777140030608,47.46,77231.7,0.0,0.96506,2e-05,5.90513]
[1777140035643,47.46,77232.53,0.0,0.96508,2e-05,5.90068]
[1777140040677,47.46,77234.49,0.0,0.96512,2e-05,5.8955]
[1777140045713,47.46,77234.86,0.0,0.96513,2e-05,5.8949]
[1777140050751,47.46,77241.2,0.0,0.96526,2e-05,5.87724]
[1777140053771,47.46,77244.32,0.0,0.96532,2e-05,5.86872]
[1777140058807,47.47,77247.7,0.0,0.96539,2e-05,5.85977]
[1777140063841,47.47,77246.21,0.0,0.96535,2e-05,5.8648]
[1777140068207,47.47,77252.99,0.0,0.96549,2e-05,5.84606]
[1777140069883,47.47,77255.19,0.0,0.96553,2e-05,5.84013]
[1777140075927,47.47,77256.9,0.0,0.96556,2e-05,5.83637]
[1777140080961,47.47,77265.71,0.0,0.96574,2e-05,5.8122]
[1777140081967,47.48,77265.89,0.0,0.96574,2e-05,5.81188]
[1777140087007,47.48,77275.76,0.0,0.96594,2e-05,5.7849]
[1777140088348,47.48,77281.56,0.0,0.96606,2e-05,5.76899]
[1777140094056,47.48,77281.25,0.0,0.96605,2e-05,5.76881]
[1777140098418,47.49,77286.91,0.0,0.96616,2e-05,5.75424]
[1777140101104,47.49,77289.78,0.0,0.96622,2e-05,5.74677]
[1777140105132,47.49,77294.39,0.0,0.96631,2e-05,5.73339]
[1777140110170,47.48,77296.75,0.0,0.96637,2e-05,5.72561]
[1777140112181,47.48,77305.27,0.0,0.96655,2e-05,5.70128]
[1777140113189,47.48,77307.2,0.0,0.96659,2e-05,5.69569]
[1777140118223,47.48,77308.37,0.0,0.96661,2e-05,5.69328]
[1777140123258,47.49,77311.06,0.0,0.96665,2e-05,5.68776]
[1777140128293,47.49,77310.29,0.0,0.96662,2e-05,5.69192]
[1777140130307,47.5,77305.88,0.0,0.96652,2e-05,5.7054]
[1777140135343,47.5,77305.92,0.0,0.96651,2e-05,5.70713]
[1777140140378,47.51,77304.92,0.0,0.96647,2e-05,5.71174]
[1777140145412,47.51,77304.01,0.0,0.96644,2e-05,5.71608]
[1777140150447,47.52,77302.63,0.0,0.9664,2e-05,5.72172]
[1777140155483,47.52,77301.94,0.0,0.96639,2e-05,5.723]
[1777140160518,47.52,77301.92,0.0,0.96638,2e-05,5.72476]
[1777140165556,47.53,77302.03,0.0,0.96637,2e-05,5.72616]
[1777140172606,47.53,77300.98,0.0,0.96633,2e-05,5.73146]
[1777140177640,47.54,77299.73,0.0,0.96629,2e-05,5.73663]
[1777140187710,47.55,77299.61,0.0,0.96626,2e-05,5.74025]
[1777140192744,47.55,77298.85,0.0,0.96624,2e-05,5.74401]
[1777140199125,47.56,77298.5,0.0,0.96622,2e-05,5.74693]
[1777140205836,47.56,77298.93,0.0,0.96621,2e-05,5.74796]
[1777140210870,47.57,77298.82,0.0,0.96619,2e-05,5.74988]
[1777140215906,47.57,77298.46,0.0,0.96619,2e-05,5.75012]
[1777140220940,47.57,77297.98,0.0,0.96617,2e-05,5.75306]
[1777140226983,47.58,77297.4,0.0,0.96614,2e-05,5.75655]
[1777140233025,47.58,77297.1,0.0,0.96612,2e-05,5.75924]
[1777140238064,47.59,77296.76,0.0,0.96611,2e-05,5.76172]
[1777140243095,47.59,77296.91,0.0,0.9661,2e-05,5.76281]
[1777140249475,47.6,77296.61,0.0,0.96608,2e-05,5.76574]
[1777140255178,47.6,77295.76,0.0,0.96605,2e-05,5.76959]
[1777140260213,47.6,77296.57,0.0,0.96605,2e-05,5.76876]
[1777140263235,47.61,77306.91,0.0,0.96626,2e-05,5.74059]
[1777140264242,47.61,77308.88,0.0,0.9663,2e-05,5.73539]
[1777140266266,47.61,77315.42,0.0,0.96643,2e-05,5.71777]
[1777140269622,47.61,77289.1,0.0,0.96588,2e-05,5.79321]
[1777140271301,47.61,77280.65,0.0,0.96571,2e-05,5.81495]
[1777140272298,47.61,77282.3,0.0,0.96574,2e-05,5.81047]
[1777140274312,47.61,77287.87,0.0,0.96586,2e-05,5.79511]
[1777140276326,47.62,77291.25,0.0,0.96592,2e-05,5.78602]
[1777140279690,47.62,77297.84,0.0,0.96605,2e-05,5.76842]
[1777140285389,47.62,77301.0,0.0,0.96611,2e-05,5.76083]
[1777140290423,47.62,77293.21,0.0,0.96594,2e-05,5.78405]
[1777140293445,47.63,77292.26,0.0,0.96592,2e-05,5.78734]
[1777140298481,47.63,77294.87,0.0,0.96596,2e-05,5.78114]
[1777140303516,47.63,77298.74,0.0,0.96603,2e-05,5.77119]
[1777140308551,47.63,77301.65,0.0,0.96609,2e-05,5.76377]
[1777140309558,47.63,77279.25,0.0,0.96562,2e-05,5.82727]
[1777140311571,47.63,77274.12,0.0,0.96551,2e-05,5.84197]
[1777140316607,47.64,77275.39,0.0,0.96554,2e-05,5.83875]
[1777140321641,47.64,77275.19,0.0,0.96553,2e-05,5.83976]
[1777140326677,47.64,77275.2,0.0,0.96553,2e-05,5.84026]
[1777140331711,47.64,77275.47,0.0,0.96554,2e-05,5.83769]
[1777140336747,47.64,77275.16,0.0,0.96553,2e-05,5.83923]
[1777140341783,47.64,77274.94,0.0,0.96552,2e-05,5.84053]
[1777140346817,47.64,77266.25,0.0,0.96533,2e-05,5.86586]
[1777140348831,47.64,77260.12,0.0,0.9652,2e-05,5.88347]
[1777140353867,47.65,77261.89,0.0,0.96524,2e-05,5.8787]
[1777140358902,47.65,77262.59,0.0,0.96525,2e-05,5.87695]
[1777140362928,47.65,77267.64,0.0,0.96536,2e-05,5.86279]
[1777140367966,47.65,77267.54,0.0,0.96535,2e-05,5.86335]
[1777140370322,47.65,77273.75,0.0,0.96548,2e-05,5.84582]
[1777140379042,47.65,77274.04,0.0,0.96548,2e-05,5.84571]
[1777140385087,47.65,77272.56,0.0,0.96545,2e-05,5.85035]
[1777140390462,47.65,77267.82,0.0,0.96535,2e-05,5.86415]
[1777140398181,47.65,77267.82,0.0,0.96536,2e-05,5.86224]
[1777140400532,47.65,77258.24,0.0,0.96515,2e-05,5.88966]
[1777140408252,47.65,77258.24,0.0,0.96515,2e-05,5.89006]
[1777140413287,47.65,77256.56,0.0,0.96511,2e-05,5.89508]
[1777140418321,47.66,77259.23,0.0,0.96517,2e-05,5.88765]
[1777140423357,47.66,77260.7,0.0,0.9652,2e-05,5.88365]
[1777140428392,47.66,77261.97,0.0,0.96522,2e-05,5.8802]
[1777140433427,47.66,77260.79,0.0,0.9652,2e-05,5.88374]
[1777140440822,47.66,77264.46,0.0,0.96527,2e-05,5.87355]
[1777140447525,47.66,77269.88,0.0,0.96539,2e-05,5.85833]
[1777140459608,47.66,77273.31,0.0,0.96547,2e-05,5.8466]
[1777140464643,47.66,77270.87,0.0,0.96541,2e-05,5.85375]
[1777140470686,47.66,77269.88,0.0,0.96539,2e-05,5.85684]
[1777140475720,47.66,77270.74,0.0,0.96541,2e-05,5.85464]
[1777140481103,47.66,77273.0,0.0,0.96545,2e-05,5.84848]
[1777140486798,47.66,77271.83,0.0,0.96543,2e-05,5.85212]
[1777140491834,47.66,77276.68,0.0,0.96553,2e-05,5.83868]
[1777140492840,47.66,77275.34,0.0,0.9655,2e-05,5.84258]
[1777140501244,47.67,77277.97,0.0,0.96555,2e-05,5.83596]
[1777140507945,47.67,77278.18,0.0,0.96555,2e-05,5.8361]
[1777140514993,47.67,77278.6,0.0,0.96556,2e-05,5.83341]
[1777140521386,47.67,77280.58,0.0,0.9656,2e-05,5.82865]
[1777140531456,47.68,77282.4,0.0,0.96562,2e-05,5.825]
[1777140537148,47.68,77282.17,0.0,0.96561,2e-05,5.82659]
[1777140542203,47.68,77283.6,0.0,0.96564,2e-05,5.82335]
[1777140547240,47.68,77283.64,0.0,0.96563,2e-05,5.82401]
[1777140554289,47.68,77283.44,0.0,0.96562,2e-05,5.82559]
[1777140560334,47.69,77281.6,0.0,0.96558,2e-05,5.83161]
[1777140566375,47.69,77279.22,0.0,0.96552,2e-05,5.83912]
[1777140571738,47.69,77278.15,0.0,0.96551,2e-05,5.84057]
[1777140578460,47.69,77277.29,0.0,0.96548,2e-05,5.84387]
[1777140583495,47.69,77276.46,0.0,0.96546,2e-05,5.84695]
[1777140588530,47.7,77276.59,0.0,0.96546,2e-05,5.84725]
[1777140596588,47.7,77276.34,0.0,0.96544,2e-05,5.84899]
[1777140601949,47.7,77275.32,0.0,0.96542,2e-05,5.8526]
[1777140607668,47.7,77269.8,0.0,0.9653,2e-05,5.86883]
[1777140609678,47.7,77266.01,0.0,0.96522,2e-05,5.87978]
[1777140614712,47.7,77265.45,0.0,0.9652,2e-05,5.88167]
[1777140619749,47.7,77265.98,0.0,0.96521,2e-05,5.88042]
[1777140627804,47.7,77266.04,0.0,0.96521,2e-05,5.88064]
[1777140633847,47.71,77268.29,0.0,0.96527,2e-05,5.87213]
[1777140638881,47.71,77268.24,0.0,0.96527,2e-05,5.87256]
[1777140643917,47.71,77268.02,0.0,0.96526,2e-05,5.8734]
[1777140648952,47.71,77267.99,0.0,0.96526,2e-05,5.87368]
[1777140654994,47.71,77268.14,0.0,0.96526,2e-05,5.87348]
[1777140660030,47.71,77268.25,0.0,0.96526,2e-05,5.87334]
[1777140666075,47.71,77275.13,0.0,0.9654,2e-05,5.85406]
[1777140672438,47.71,77274.28,0.0,0.96538,2e-05,5.8569]
[1777140678163,47.71,77274.28,0.0,0.96538,2e-05,5.85738]
[1777140682508,47.71,77284.9,0.0,0.9656,2e-05,5.82764]
[1777140683195,47.71,77284.9,0.0,0.9656,2e-05,5.82777]
[1777140688230,47.71,77285.9,0.0,0.96561,2e-05,5.82567]
[1777140693265,47.72,77284.93,0.0,0.9656,2e-05,5.82674]
[1777140698299,47.72,77280.67,0.0,0.96551,2e-05,5.83947]
[1777140703334,47.72,77278.93,0.0,0.96547,2e-05,5.84507]
[1777140708369,47.72,77278.74,0.0,0.96546,2e-05,5.84631]
[1777140714411,47.72,77279.56,0.0,0.96547,2e-05,5.84487]
[1777140719446,47.73,77282.99,0.0,0.96553,2e-05,5.83589]
[1777140724482,47.73,77285.3,0.0,0.96558,2e-05,5.83017]
[1777140729517,47.73,77285.81,0.0,0.96558,2e-05,5.8295]
[1777140737574,47.73,77286.27,0.0,0.96558,2e-05,5.82935]
[1777140742933,47.73,77287.64,0.0,0.96561,2e-05,5.82612]
[1777140748660,47.74,77287.67,0.0,0.9656,2e-05,5.82678]
[1777140754699,47.74,77288.27,0.0,0.96562,2e-05,5.8234]
[1777140759734,47.74,77288.59,0.0,0.96562,2e-05,5.82307]
[1777140765777,47.74,77288.3,0.0,0.96561,2e-05,5.82459]
[1777140770812,47.74,77288.82,0.0,0.96562,2e-05,5.82373]
[1777140778867,47.75,77289.13,0.0,0.96562,2e-05,5.8239]
[1777140787931,47.75,77290.16,0.0,0.96563,2e-05,5.82221]
[1777140789948,47.75,77295.23,0.0,0.96574,2e-05,5.80818]
[1777140794980,47.75,77293.66,0.0,0.9657,2e-05,5.8136]
[1777140800017,47.75,77295.71,0.0,0.96573,2e-05,5.80865]
[1777140807067,47.76,77296.29,0.0,0.96574,2e-05,5.80826]
[1777140812101,47.76,77295.27,0.0,0.96572,2e-05,5.80963]
[1777140815123,47.76,77288.66,0.0,0.96558,2e-05,5.8288]
[1777140820158,47.76,77288.29,0.0,0.96557,2e-05,5.83056]
[1777140823496,47.76,77281.86,0.0,0.96543,2e-05,5.84918]
[1777140827209,47.76,77278.63,0.0,0.96536,2e-05,5.85879]
[1777140830229,47.77,77272.75,0.0,0.96523,2e-05,5.87578]
[1777140835265,47.77,77268.54,0.0,0.96514,2e-05,5.88816]
[1777140840300,47.77,77268.3,0.0,0.96513,2e-05,5.88921]
[1777140847348,47.77,77265.2,0.0,0.96506,2e-05,5.89848]
[1777140853707,47.77,77266.3,0.0,0.96509,2e-05,5.8957]
[1777140859435,47.77,77266.87,0.0,0.96509,2e-05,5.89446]
[1777140860442,47.77,77272.58,0.0,0.96521,2e-05,5.87827]
[1777140865476,47.77,77276.17,0.0,0.96529,2e-05,5.86852]
[1777140870511,47.77,77278.15,0.0,0.96533,2e-05,5.86336]
[1777140878568,47.77,77277.85,0.0,0.96533,2e-05,5.86254]
[1777140883918,47.78,77279.09,0.0,0.96535,2e-05,5.85947]
[1777140889646,47.78,77279.92,0.0,0.96536,2e-05,5.85764]
[1777140894680,47.78,77280.82,0.0,0.96538,2e-05,5.85553]
[1777140899715,47.78,77281.02,0.0,0.96538,2e-05,5.85539]
[1777140905757,47.78,77277.33,0.0,0.9653,2e-05,5.86637]
[1777140914132,47.78,77276.44,0.0,0.96527,2e-05,5.86975]
[1777140924203,47.79,77276.95,0.0,0.96528,2e-05,5.86932]
[1777140934272,47.79,77279.53,0.0,0.96534,2e-05,5.86065]
[1777140943018,47.79,77281.23,0.0,0.96537,2e-05,5.85672]
[1777140950067,47.79,77282.85,0.0,0.96539,2e-05,5.85291]
[1777140960137,47.79,77283.12,0.0,0.96539,2e-05,5.85327]
[1777140971214,47.8,77284.02,0.0,0.9654,2e-05,5.85208]
[1777140985309,47.8,77286.29,0.0,0.96544,2e-05,5.84733]
[1777140991355,47.8,77286.22,0.0,0.96544,2e-05,5.84584]
[1777140996390,47.81,77284.53,0.0,0.9654,2e-05,5.85123]
[1777141001424,47.81,77284.2,0.0,0.96539,2e-05,5.85272]
[1777141006459,47.81,77290.01,0.0,0.96551,2e-05,5.83683]
[1777141012502,47.81,77292.19,0.0,0.96555,2e-05,5.83147]
[1777141017537,47.81,77295.4,0.0,0.96561,2e-05,5.82307]
[1777141020558,47.81,77290.25,0.0,0.9655,2e-05,5.83799]
[1777141025593,47.81,77285.41,0.0,0.9654,2e-05,5.85218]
[1777141030627,47.82,77281.89,0.0,0.96532,2e-05,5.86264]
[1777141035662,47.82,77283.65,0.0,0.96535,2e-05,5.85812]
[1777141043719,47.82,77285.86,0.0,0.96539,2e-05,5.85259]
[1777141049761,47.82,77286.8,0.0,0.96541,2e-05,5.85044]
[1777141054795,47.82,77287.19,0.0,0.96543,2e-05,5.84734]
[1777141063860,47.82,77286.8,0.0,0.96542,2e-05,5.84918]
[1777141072922,47.82,77286.62,0.0,0.96541,2e-05,5.85038]
[1777141078963,47.83,77284.62,0.0,0.96536,2e-05,5.85644]
[1777141085332,47.83,77284.83,0.0,0.96536,2e-05,5.85628]
[1777141091048,47.83,77285.06,0.0,0.96537,2e-05,5.85595]
[1777141099105,47.83,77284.9,0.0,0.96536,2e-05,5.8569]
[1777141104146,47.83,77285.54,0.0,0.96537,2e-05,5.8554]
[1777141109175,47.83,77285.61,0.0,0.96537,2e-05,5.85551]
[1777141114214,47.83,77285.5,0.0,0.96538,2e-05,5.85374]
[1777141119249,47.83,77285.74,0.0,0.96538,2e-05,5.85338]
[1777141124283,47.83,77286.23,0.0,0.96539,2e-05,5.85232]
[1777141129319,47.83,77286.17,0.0,0.96539,2e-05,5.85281]
[1777141134354,47.83,77286.11,0.0,0.96538,2e-05,5.85337]
[1777141139390,47.84,77285.95,0.0,0.96538,2e-05,5.85413]
[1777141145751,47.84,77286.56,0.0,0.96539,2e-05,5.85279]
[1777141151474,47.84,77286.13,0.0,0.96537,2e-05,5.85439]
[1777141156509,47.84,77286.11,0.0,0.96537,2e-05,5.85476]
[1777141161544,47.84,77286.88,0.0,0.96538,2e-05,5.85288]
[1777141168593,47.84,77286.47,0.0,0.96537,2e-05,5.85449]
[1777141173627,47.84,77286.73,0.0,0.96539,2e-05,5.85166]
[1777141178662,47.84,77286.56,0.0,0.96538,2e-05,5.85247]
[1777141184705,47.84,77286.46,0.0,0.96538,2e-05,5.85314]
[1777141189740,47.84,77286.32,0.0,0.96537,2e-05,5.85384]
[1777141196105,47.84,77286.25,0.0,0.96537,2e-05,5.8544]
[1777141201825,47.85,77286.61,0.0,0.96537,2e-05,5.85375]
[1777141206860,47.85,77286.62,0.0,0.96537,2e-05,5.85403]
[1777141211901,47.85,77286.52,0.0,0.96537,2e-05,5.85462]
[1777141216930,47.85,77286.25,0.0,0.96536,2e-05,5.85568]
[1777141222972,47.85,77286.41,0.0,0.96536,2e-05,5.85557]
[1777141228008,47.85,77286.99,0.0,0.96537,2e-05,5.85422]
[1777141234050,47.85,77287.21,0.0,0.96539,2e-05,5.85153]
[1777141239087,47.85,77288.05,0.0,0.9654,2e-05,5.84945]
[1777141246464,47.85,77288.35,0.0,0.96541,2e-05,5.84901]
[1777141256534,47.85,77288.83,0.0,0.96541,2e-05,5.8483]
[1777141262255,47.85,77289.14,0.0,0.96542,2e-05,5.84771]
[1777141264269,47.85,77277.15,0.0,0.96516,2e-05,5.88182]
[1777141265275,47.85,77274.47,0.0,0.96511,2e-05,5.88943]
[1777141266605,47.85,77268.33,0.0,0.96498,2e-05,5.90686]
[1777141273331,47.85,77267.42,0.0,0.96496,2e-05,5.90914]
[1777141278366,47.85,77263.24,0.0,0.96487,2e-05,5.92072]
[1777141283401,47.85,77266.78,0.0,0.96495,2e-05,5.91019]
[1777141286421,47.85,77272.45,0.0,0.96507,2e-05,5.89385]
[1777141291456,47.85,77276.22,0.0,0.96517,2e-05,5.88052]
[1777141296816,47.85,77280.29,0.0,0.96525,2e-05,5.86894]
[1777141302533,47.85,77281.78,0.0,0.96528,2e-05,5.86473]
[1777141309582,47.85,77282.43,0.0,0.9653,2e-05,5.86294]
[1777141316632,47.85,77279.29,0.0,0.96523,2e-05,5.8719]
[1777141327032,47.85,77277.57,0.0,0.96519,2e-05,5.87694]
[1777141332745,47.85,77285.13,0.0,0.96535,2e-05,5.85567]
[1777141335767,47.85,77289.47,0.0,0.96544,2e-05,5.84359]
[1777141342814,47.85,77291.11,0.0,0.96547,2e-05,5.83951]
[1777141347850,47.85,77291.68,0.0,0.96548,2e-05,5.83831]
[1777141352885,47.86,77284.89,0.0,0.96535,2e-05,5.85553]
[1777141353891,47.86,77282.85,0.0,0.96531,2e-05,5.86136]
[1777141358932,47.86,77283.36,0.0,0.96531,2e-05,5.86009]
[1777141364973,47.86,77283.56,0.0,0.96532,2e-05,5.85972]
[1777141370010,47.86,77284.51,0.0,0.96534,2e-05,5.85719]
[1777141377382,47.86,77284.64,0.0,0.96534,2e-05,5.85698]
[1777141387453,47.86,77285.22,0.0,0.96535,2e-05,5.85554]
[1777141393171,47.86,77285.67,0.0,0.96536,2e-05,5.85435]
[1777141398205,47.86,77289.92,0.0,0.96545,2e-05,5.84246]
[1777141402235,47.86,77290.52,0.0,0.96546,2e-05,5.84097]
[1777141407594,47.86,77290.36,0.0,0.96545,2e-05,5.8417]
[1777141414322,47.86,77290.3,0.0,0.96546,2e-05,5.83991]
[1777141422379,47.86,77290.31,0.0,0.96546,2e-05,5.84045]
[1777141427734,47.86,77290.69,0.0,0.96546,2e-05,5.83982]
[1777141437814,47.87,77290.51,0.0,0.96545,2e-05,5.8411]
[1777141443525,47.87,77290.23,0.0,0.96544,2e-05,5.84229]
[1777141450575,47.87,77290.25,0.0,0.96544,2e-05,5.8428]
[1777141455611,47.87,77293.78,0.0,0.96551,2e-05,5.83323]
[1777141458634,47.87,77296.04,0.0,0.96555,2e-05,5.82717]
[1777141463666,47.87,77296.0,0.0,0.96555,2e-05,5.82794]
[1777141469709,47.87,77293.85,0.0,0.9655,2e-05,5.83461]
[1777141472731,47.87,77286.73,0.0,0.96536,2e-05,5.85269]
[1777141473738,47.87,77281.25,0.0,0.96525,2e-05,5.86838]
[1777141477771,47.88,77265.77,0.0,0.96492,2e-05,5.91257]
[1777141482803,47.87,77268.52,0.0,0.96498,2e-05,5.90466]
[1777141487838,47.87,77269.79,0.0,0.965,2e-05,5.90103]
[1777141492871,47.87,77275.34,0.0,0.96512,2e-05,5.88529]
[1777141495892,47.88,77278.82,0.0,0.96519,2e-05,5.87552]
[1777141500926,47.88,77278.66,0.0,0.96519,2e-05,5.87627]
[1777141507975,47.88,77277.23,0.0,0.96515,2e-05,5.88078]
[1777141513011,47.88,77280.51,0.0,0.96522,2e-05,5.87179]
[1777141516031,47.88,77286.31,0.0,0.96534,2e-05,5.85559]
[1777141522074,47.88,77285.37,0.0,0.96532,2e-05,5.85889]
[1777141528445,47.88,77283.96,0.0,0.96528,2e-05,5.86351]
[1777141534157,47.88,77282.31,0.0,0.96526,2e-05,5.86641]
[1777141542213,47.89,77281.7,0.0,0.96524,2e-05,5.86897]
[1777141547249,47.89,77280.88,0.0,0.96522,2e-05,5.87181]
[1777141552284,47.89,77280.1,0.0,0.9652,2e-05,5.87451]
[1777141558655,47.89,77279.82,0.0,0.96519,2e-05,5.87589]
[1777141564367,47.89,77278.75,0.0,0.96516,2e-05,5.8795]
[1777141569402,47.89,77279.29,0.0,0.96517,2e-05,5.87843]
[1777141574438,47.89,77278.98,0.0,0.96516,2e-05,5.87977]
[1777141581486,47.89,77278.86,0.0,0.96515,2e-05,5.88075]
[1777141586523,47.9,77278.93,0.0,0.96515,2e-05,5.88101]
[1777141591558,47.9,77280.15,0.0,0.96518,2e-05,5.8756]
[1777141596591,47.9,77279.58,0.0,0.96517,2e-05,5.87761]
[1777141603641,47.9,77279.54,0.0,0.96517,2e-05,5.87821]
[1777141609007,47.9,77278.94,0.0,0.96515,2e-05,5.88028]
[1777141615730,47.9,77278.65,0.0,0.96514,2e-05,5.88164]
[1777141620760,47.9,77278.66,0.0,0.96514,2e-05,5.882]
[1777141625797,47.9,77279.28,0.0,0.96515,2e-05,5.88065]
[1777141630831,47.9,77279.15,0.0,0.96514,2e-05,5.88145]
[1777141638887,47.91,77279.24,0.0,0.96514,2e-05,5.88189]
[1777141643929,47.91,77279.05,0.0,0.96513,2e-05,5.88287]
[1777141648958,47.91,77281.97,0.0,0.96519,2e-05,5.87507]
[1777141653994,47.91,77281.31,0.0,0.96518,2e-05,5.87507]
[1777141659030,47.91,77281.46,0.0,0.96518,2e-05,5.8752]
[1777141664071,47.91,77281.68,0.0,0.96518,2e-05,5.87515]
[1777141669101,47.92,77281.91,0.0,0.96518,2e-05,5.8752]
[1777141674136,47.92,77282.23,0.0,0.96519,2e-05,5.87491]
[1777141679170,47.92,77282.68,0.0,0.96519,2e-05,5.87425]
[1777141684206,47.92,77283.2,0.0,0.9652,2e-05,5.87338]
[1777141689572,47.92,77286.66,0.0,0.96527,2e-05,5.8642]
[1777141695283,47.92,77289.13,0.0,0.96531,2e-05,5.85797]
[1777141700336,47.92,77291.21,0.0,0.96535,2e-05,5.85272]
[1777141705355,47.93,77291.71,0.0,0.96536,2e-05,5.85194]
[1777141710392,47.93,77293.09,0.0,0.96538,2e-05,5.84867]
[1777141717441,47.93,77291.76,0.0,0.96536,2e-05,5.85087]
[1777141724490,47.93,77293.1,0.0,0.96538,2e-05,5.84791]
[1777141729852,47.93,77296.15,0.0,0.96544,2e-05,5.83988]
[1777141734560,47.94,77302.06,0.0,0.96556,2e-05,5.82389]
[1777141739922,47.94,77296.07,0.0,0.96543,2e-05,5.84097]
[1777141745637,47.94,77295.76,0.0,0.96542,2e-05,5.84264]
[1777141750673,47.94,77295.31,0.0,0.96542,2e-05,5.84282]
[1777141755708,47.93,77292.49,0.0,0.96537,2e-05,5.85029]
[1777141760742,47.94,77293.39,0.0,0.96538,2e-05,5.84835]
[1777141765778,47.94,77294.29,0.0,0.96539,2e-05,5.84642]
[1777141773834,47.94,77294.56,0.0,0.96541,2e-05,5.84431]
[1777141778868,47.94,77302.93,0.0,0.96558,2e-05,5.82139]
[1777141780202,47.94,77307.69,0.0,0.96568,2e-05,5.80721]
[1777141785918,47.93,77308.37,0.0,0.96571,2e-05,5.80343]
[1777141790953,47.93,77309.17,0.0,0.96574,2e-05,5.79931]
[1777141795988,47.92,77312.21,0.0,0.96582,2e-05,5.78854]
[1777141801028,47.92,77309.79,0.0,0.96578,2e-05,5.79384]
[1777141806060,47.92,77310.89,0.0,0.96581,2e-05,5.78886]
[1777141811094,47.91,77312.92,0.0,0.96587,2e-05,5.78133]
[1777141817136,47.91,77315.41,0.0,0.96594,2e-05,5.77223]
[1777141828215,47.9,77314.66,0.0,0.96595,2e-05,5.77057]
[1777141831235,47.89,77309.38,0.0,0.96586,2e-05,5.78197]
[1777141836271,47.89,77309.52,0.0,0.96588,2e-05,5.77943]
[1777141843321,47.88,77309.09,0.0,0.96589,2e-05,5.77816]
[1777141848354,47.88,77314.08,0.0,0.966,2e-05,5.76244]
[1777141855403,47.87,77318.89,0.0,0.96612,2e-05,5.74681]
[1777141860763,47.87,77329.21,0.0,0.96634,2e-05,5.71653]
[1777141862451,47.87,77323.39,0.0,0.96622,2e-05,5.73197]
[1777141865473,47.86,77317.79,0.0,0.96611,2e-05,5.74704]
[1777141870833,47.86,77317.6,0.0,0.96612,2e-05,5.74615]
[1777141876553,47.86,77317.09,0.0,0.96612,2e-05,5.74589]
[1777141881589,47.85,77316.86,0.0,0.96613,2e-05,5.74514]
[1777141888638,47.85,77316.23,0.0,0.96613,2e-05,5.74496]
[1777141893673,47.84,77316.25,0.0,0.96615,2e-05,5.74115]
[1777141898707,47.84,77315.94,0.0,0.96615,2e-05,5.74068]
[1777141903743,47.84,77315.88,0.0,0.96616,2e-05,5.7395]
[1777141905757,47.84,77342.32,0.0,0.96671,2e-05,5.66525]
[1777141906768,47.84,77351.33,0.0,0.96689,2e-05,5.64032]
[1777141907772,47.84,77352.19,0.0,0.96691,2e-05,5.63785]
[1777141912806,47.83,77344.43,0.0,0.96675,2e-05,5.65885]
[1777141917841,47.83,77343.51,0.0,0.96674,2e-05,5.66082]
[1777141922877,47.83,77343.6,0.0,0.96675,2e-05,5.66003]
[1777141925898,47.83,77350.42,0.0,0.96689,2e-05,5.6409]
[1777141931253,47.83,77350.09,0.0,0.96688,2e-05,5.64153]
[1777141936974,47.83,77348.65,0.0,0.96685,2e-05,5.6452]
[1777141942011,47.83,77344.02,0.0,0.96676,2e-05,5.65774]
[1777141947047,47.83,77341.83,0.0,0.96672,2e-05,5.66347]
[1777141953087,47.83,77340.41,0.0,0.96671,2e-05,5.66457]
[1777141958123,47.83,77340.77,0.0,0.96672,2e-05,5.66317]
[1777141963158,47.82,77340.27,0.0,0.96671,2e-05,5.66415]
[1777141968193,47.82,77340.46,0.0,0.96672,2e-05,5.66319]
[1777141973227,47.82,77344.14,0.0,0.96679,2e-05,5.65261]
[1777141978263,47.82,77344.02,0.0,0.96679,2e-05,5.65262]
[1777141988333,47.82,77343.38,0.0,0.96679,2e-05,5.65379]
[1777141993367,47.82,77339.85,0.0,0.96672,2e-05,5.66328]
[1777141998402,47.82,77341.84,0.0,0.96676,2e-05,5.65741]
[1777142005452,47.82,77342.84,0.0,0.96678,2e-05,5.65411]
[1777142011493,47.82,77344.21,0.0,0.96683,2e-05,5.64746]
[1777142019549,47.81,77344.34,0.0,0.96683,2e-05,5.64659]
[1777142026599,47.81,77344.68,0.0,0.96684,2e-05,5.64522]
[1777142031955,47.81,77345.72,0.0,0.96687,2e-05,5.64206]
[1777142037677,47.81,77344.27,0.0,0.96684,2e-05,5.64574]
[1777142042711,47.81,77344.07,0.0,0.96684,2e-05,5.64598]
[1777142047746,47.81,77345.01,0.0,0.96686,2e-05,5.64308]
[1777142052780,47.81,77345.64,0.0,0.96687,2e-05,5.64105]
[1777142055802,47.81,77339.97,0.0,0.96676,2e-05,5.65657]
[1777142060837,47.81,77340.14,0.0,0.96677,2e-05,5.6557]
[1777142065872,47.81,77340.47,0.0,0.96678,2e-05,5.65435]
[1777142070906,47.81,77340.2,0.0,0.96677,2e-05,5.65466]
[1777142075944,47.8,77340.22,0.0,0.96679,2e-05,5.65179]
[1777142080977,47.8,77340.02,0.0,0.96679,2e-05,5.6519]
[1777142082310,47.8,77345.07,0.0,0.96689,2e-05,5.63784]
[1777142089032,47.8,77345.76,0.0,0.96691,2e-05,5.63547]
[1777142094068,47.8,77346.71,0.0,0.96693,2e-05,5.63255]
[1777142099103,47.8,77348.96,0.0,0.96698,2e-05,5.62607]
[1777142104139,47.8,77349.78,0.0,0.967,2e-05,5.62362]
[1777142110179,47.8,77351.48,0.0,0.96703,2e-05,5.61873]
[1777142117229,47.8,77352.65,0.0,0.96706,2e-05,5.61532]
[1777142122594,47.8,77351.25,0.0,0.96703,2e-05,5.61901]
[1777142128307,47.8,77352.69,0.0,0.96706,2e-05,5.61492]
[1777142133343,47.8,77352.85,0.0,0.96708,2e-05,5.61202]
[1777142138377,47.8,77352.63,0.0,0.96707,2e-05,5.61252]
[1777142144418,47.8,77352.52,0.0,0.96707,2e-05,5.61271]
[1777142152478,47.8,77351.88,0.0,0.96706,2e-05,5.61433]
[1777142158519,47.8,77356.75,0.0,0.96716,2e-05,5.60086]
[1777142168586,47.8,77356.89,0.0,0.96716,2e-05,5.60055]
[1777142174631,47.8,77356.62,0.0,0.96715,2e-05,5.60132]
[1777142179666,47.8,77355.38,0.0,0.96713,2e-05,5.60474]
[1777142184700,47.8,77353.93,0.0,0.9671,2e-05,5.60874]
[1777142191750,47.8,77352.84,0.0,0.96709,2e-05,5.6094]
[1777142196786,47.8,77353.86,0.0,0.96711,2e-05,5.60664]
[1777142203156,47.8,77355.13,0.0,0.96714,2e-05,5.60327]
[1777142208868,47.8,77356.49,0.0,0.96716,2e-05,5.59976]
[1777142213226,47.8,77363.11,0.0,0.96729,2e-05,5.58175]
[1777142216925,47.8,77364.32,0.0,0.96732,2e-05,5.57871]
[1777142223297,47.8,77360.53,0.0,0.96724,2e-05,5.5896]
[1777142225991,47.8,77349.85,0.0,0.96702,2e-05,5.61911]
[1777142226997,47.8,77349.82,0.0,0.96702,2e-05,5.61921]
[1777142232032,47.8,77346.49,0.0,0.96695,2e-05,5.6285]
[1777142238074,47.8,77341.76,0.0,0.96686,2e-05,5.64155]
[1777142243437,47.8,77342.6,0.0,0.96687,2e-05,5.63916]
[1777142249151,47.8,77343.09,0.0,0.96688,2e-05,5.63774]
[1777142255194,47.8,77343.1,0.0,0.9669,2e-05,5.63531]
[1777142260228,47.8,77343.58,0.0,0.96691,2e-05,5.63396]
[1777142265264,47.8,77339.77,0.0,0.96683,2e-05,5.64444]
[1777142270299,47.8,77340.17,0.0,0.96684,2e-05,5.64322]
[1777142273648,47.8,77332.23,0.0,0.96668,2e-05,5.66515]
[1777142275336,47.8,77329.15,0.0,0.96662,2e-05,5.67362]
[1777142278358,47.8,77326.8,0.0,0.96657,2e-05,5.6799]
[1777142283718,47.8,77326.22,0.0,0.96656,2e-05,5.68097]
[1777142289436,47.8,77331.27,0.0,0.96667,2e-05,5.66649]
[1777142295477,47.8,77334.95,0.0,0.96675,2e-05,5.65585]
[1777142300512,47.79,77338.05,0.0,0.96681,2e-05,5.64691]
[1777142305547,47.79,77338.67,0.0,0.96683,2e-05,5.64487]
[1777142310581,47.79,77339.84,0.0,0.96685,2e-05,5.64128]
[1777142315617,47.79,77340.85,0.0,0.96689,2e-05,5.63578]
[1777142323999,47.79,77341.83,0.0,0.96691,2e-05,5.63248]
[1777142329715,47.79,77341.83,0.0,0.96692,2e-05,5.63216]
[1777142334752,47.79,77344.61,0.0,0.96697,2e-05,5.62415]
[1777142340797,47.79,77345.5,0.0,0.967,2e-05,5.62122]
[1777142345834,47.79,77347.45,0.0,0.96704,2e-05,5.61551]
[1777142350862,47.79,77347.12,0.0,0.96703,2e-05,5.61608]
[1777142356905,47.78,77343.52,0.0,0.96696,2e-05,5.62551]
[1777142361942,47.78,77343.93,0.0,0.96698,2e-05,5.62393]
[1777142366975,47.78,77343.97,0.0,0.96698,2e-05,5.62339]
[1777142372010,47.78,77342.91,0.0,0.96697,2e-05,5.62353]
[1777142378052,47.78,77344.29,0.0,0.96701,2e-05,5.61922]
[1777142383086,47.78,77344.58,0.0,0.96701,2e-05,5.61802]
[1777142388121,47.78,77344.6,0.0,0.96702,2e-05,5.61757]
[1777142393157,47.78,77341.2,0.0,0.96695,2e-05,5.62654]
[1777142397184,47.78,77335.98,0.0,0.96685,2e-05,5.64059]
[1777142402220,47.77,77332.05,0.0,0.96677,2e-05,5.65096]
[1777142410307,47.77,77330.7,0.0,0.96675,2e-05,5.65391]
[1777142415339,47.77,77329.85,0.0,0.96674,2e-05,5.65579]
[1777142424702,47.77,77332.54,0.0,0.9668,2e-05,5.64752]
[1777142431452,47.77,77334.11,0.0,0.96685,2e-05,5.64022]
[1777142441518,47.77,77334.55,0.0,0.96686,2e-05,5.63816]
[1777142451588,47.76,77336.53,0.0,0.96691,2e-05,5.63185]
[1777142458639,47.76,77337.94,0.0,0.96694,2e-05,5.62736]
[1777142463674,47.76,77342.29,0.0,0.96703,2e-05,5.61496]
[1777142466697,47.76,77337.17,0.0,0.96693,2e-05,5.62886]
[1777142471731,47.76,77334.07,0.0,0.96687,2e-05,5.63695]
[1777142477772,47.76,77331.97,0.0,0.96683,2e-05,5.64216]
[1777142482808,47.76,77330.96,0.0,0.96681,2e-05,5.64447]
[1777142487843,47.75,77331.76,0.0,0.96683,2e-05,5.64178]
[1777142493885,47.75,77330.52,0.0,0.96683,2e-05,5.64234]
[1777142500935,47.75,77329.35,0.0,0.96681,2e-05,5.64501]
[1777142507018,47.75,77326.92,0.0,0.96676,2e-05,5.65121]
[1777142514062,47.75,77325.87,0.0,0.96674,2e-05,5.6536]
[1777142519096,47.75,77325.43,0.0,0.96674,2e-05,5.65447]
[1777142524145,47.75,77324.59,0.0,0.96672,2e-05,5.65646]
[1777142529178,47.75,77324.84,0.0,0.96673,2e-05,5.65543]
[1777142534214,47.75,77324.93,0.0,0.96673,2e-05,5.65485]
[1777142539248,47.74,77324.93,0.0,0.96674,2e-05,5.65452]
[1777142545558,47.74,77324.33,0.0,0.96673,2e-05,5.6558]
[1777142551333,47.74,77324.5,0.0,0.96674,2e-05,5.65259]
[1777142558382,47.74,77324.27,0.0,0.96674,2e-05,5.65282]
[1777142563416,47.74,77323.59,0.0,0.96673,2e-05,5.65443]
[1777142568453,47.74,77320.25,0.0,0.96667,2e-05,5.66339]
[1777142571473,47.74,77314.64,0.0,0.96655,2e-05,5.67878]
[1777142575769,47.74,77319.76,0.0,0.96666,2e-05,5.66415]
[1777142581544,47.74,77320.09,0.0,0.96667,2e-05,5.66267]
[1777142586579,47.74,77316.85,0.0,0.96661,2e-05,5.67119]
[1777142591613,47.73,77311.92,0.0,0.96651,2e-05,5.68437]
[1777142596663,47.73,77311.9,0.0,0.96652,2e-05,5.68382]
[1777142603711,47.73,77312.57,0.0,0.96653,2e-05,5.68114]
[1777142608747,47.73,77313.01,0.0,0.96655,2e-05,5.67935]
[1777142616050,47.73,77311.84,0.0,0.96654,2e-05,5.67945]
[1777142624859,47.73,77311.92,0.0,0.96655,2e-05,5.67826]
[1777142629896,47.72,77312.04,0.0,0.96656,2e-05,5.6774]
[1777142636191,47.72,77312.1,0.0,0.96656,2e-05,5.6765]
[1777142641980,47.72,77312.06,0.0,0.96657,2e-05,5.67611]
[1777142650035,47.72,77312.17,0.0,0.96657,2e-05,5.675]
[1777142657086,47.72,77312.08,0.0,0.96658,2e-05,5.67456]
[1777142665141,47.71,77312.1,0.0,0.96658,2e-05,5.67363]
[1777142670176,47.71,77310.63,0.0,0.96656,2e-05,5.67725]
[1777142676472,47.71,77309.07,0.0,0.96654,2e-05,5.67858]
[1777142682259,47.71,77309.66,0.0,0.96656,2e-05,5.67631]
[1777142684276,47.71,77303.72,0.0,0.96644,2e-05,5.69266]
[1777142685281,47.71,77301.76,0.0,0.9664,2e-05,5.69858]
[1777142691322,47.72,77301.89,0.0,0.96638,2e-05,5.70121]
[1777142694343,47.72,77295.37,0.0,0.96624,2e-05,5.72026]
[1777142700386,47.73,77296.3,0.0,0.96624,2e-05,5.71992]
[1777142705420,47.73,77294.8,0.0,0.9662,2e-05,5.72591]
[1777142710457,47.74,77301.29,0.0,0.96632,2e-05,5.70948]
[1777142712470,47.74,77306.24,0.0,0.96641,2e-05,5.69641]
[1777142717504,47.74,77309.31,0.0,0.96646,2e-05,5.68982]
[1777142722539,47.75,77314.33,0.0,0.96655,2e-05,5.67781]
[1777142723547,47.75,77319.79,0.0,0.96666,2e-05,5.66304]
[1777142725562,47.75,77320.08,0.0,0.96666,2e-05,5.66253]
[1777142730595,47.75,77319.52,0.0,0.96665,2e-05,5.66454]
[1777142734623,47.75,77324.21,0.0,0.96676,2e-05,5.64866]
[1777142739658,47.75,77324.32,0.0,0.96677,2e-05,5.64789]
[1777142746963,47.75,77326.13,0.0,0.96681,2e-05,5.64237]
[1777142752750,47.75,77325.24,0.0,0.96679,2e-05,5.64445]
[1777142757032,47.74,77330.24,0.0,0.9669,2e-05,5.63028]
[1777142762825,47.74,77331.11,0.0,0.96691,2e-05,5.62768]
[1777142767861,47.74,77332.02,0.0,0.96693,2e-05,5.62501]
[1777142772896,47.74,77332.73,0.0,0.96695,2e-05,5.62292]
[1777142777929,47.74,77330.13,0.0,0.9669,2e-05,5.63]
[1777142780952,47.74,77324.25,0.0,0.96678,2e-05,5.6467]
[1777142785985,47.75,77320.34,0.0,0.96668,2e-05,5.66]
[1777142791022,47.75,77320.16,0.0,0.96668,2e-05,5.65892]
[1777142797312,47.75,77320.48,0.0,0.96669,2e-05,5.65742]
[1777142803111,47.75,77320.65,0.0,0.9667,2e-05,5.65652]
[1777142808146,47.75,77320.7,0.0,0.9667,2e-05,5.65595]
[1777142813180,47.75,77320.15,0.0,0.9667,2e-05,5.65703]
[1777142818216,47.75,77320.31,0.0,0.9667,2e-05,5.65613]
[1777142823252,47.75,77318.6,0.0,0.96667,2e-05,5.66043]
[1777142832315,47.74,77319.46,0.0,0.96669,2e-05,5.65715]
[1777142837350,47.74,77320.2,0.0,0.96671,2e-05,5.65451]
[1777142843392,47.74,77317.5,0.0,0.96666,2e-05,5.66138]
[1777142848427,47.74,77318.62,0.0,0.96669,2e-05,5.65774]
[1777142853462,47.74,77318.63,0.0,0.96671,2e-05,5.65483]
[1777142860511,47.74,77319.05,0.0,0.96672,2e-05,5.65298]
[1777142866552,47.73,77319.85,0.0,0.96674,2e-05,5.65019]
[1777142871587,47.73,77320.76,0.0,0.96676,2e-05,5.64721]
[1777142876623,47.73,77321.63,0.0,0.96678,2e-05,5.64494]
[1777142881658,47.73,77321.21,0.0,0.96677,2e-05,5.64568]
[1777142886693,47.73,77321.8,0.0,0.96679,2e-05,5.64364]
[1777142891729,47.73,77321.33,0.0,0.96678,2e-05,5.64454]
[1777142898016,47.73,77321.52,0.0,0.96679,2e-05,5.64353]
[1777142905830,47.73,77321.82,0.0,0.9668,2e-05,5.64206]
[1777142910865,47.73,77322.51,0.0,0.96682,2e-05,5.63968]
[1777142916906,47.72,77322.08,0.0,0.96682,2e-05,5.63815]
[1777142921943,47.72,77322.31,0.0,0.96683,2e-05,5.63715]
[1777142928227,47.72,77322.57,0.0,0.96684,2e-05,5.63594]
[1777142934027,47.72,77322.72,0.0,0.96684,2e-05,5.63518]
[1777142939062,47.72,77326.04,0.0,0.96691,2e-05,5.62569]
[1777142943090,47.72,77330.36,0.0,0.967,2e-05,5.61353]
[1777142948368,47.72,77329.91,0.0,0.96699,2e-05,5.61466]
[1777142954172,47.72,77334.56,0.0,0.96709,2e-05,5.60171]
[1777142959202,47.72,77337.02,0.0,0.96714,2e-05,5.59492]
[1777142964237,47.72,77338.07,0.0,0.96716,2e-05,5.59202]
[1777142969273,47.72,77337.82,0.0,0.96716,2e-05,5.59268]
[1777142978583,47.72,77338.79,0.0,0.96719,2e-05,5.58756]
[1777142982364,47.72,77333.2,0.0,0.96708,2e-05,5.60293]
[1777142984379,47.72,77328.97,0.0,0.96699,2e-05,5.61456]
[1777142988406,47.72,77312.74,0.0,0.96665,2e-05,5.66156]
[1777142990421,47.73,77309.12,0.0,0.96657,2e-05,5.67256]
[1777142995454,47.73,77308.95,0.0,0.96655,2e-05,5.67509]
[1777142997469,47.74,77302.66,0.0,0.96641,2e-05,5.69383]
[1777143002503,47.74,77302.27,0.0,0.96639,2e-05,5.69641]
[1777143007540,47.74,77309.13,0.0,0.96652,2e-05,5.67912]
[1777143008546,47.75,77309.47,0.0,0.96652,2e-05,5.67895]
[1777143018613,47.76,77309.5,0.0,0.96649,2e-05,5.6832]
[1777143028934,47.77,77309.41,0.0,0.96646,2e-05,5.68727]
[1777143039006,47.78,77309.41,0.0,0.96645,2e-05,5.68825]
[1777143049076,47.79,77309.92,0.0,0.96643,2e-05,5.69086]
[1777143055898,47.79,77309.75,0.0,0.96641,2e-05,5.6935]
[1777143060934,47.8,77309.5,0.0,0.9664,2e-05,5.69595]
[1777143069216,47.8,77309.17,0.0,0.96637,2e-05,5.69964]
[1777143079286,47.81,77309.21,0.0,0.96634,2e-05,5.70292]
[1777143087117,47.82,77309.24,0.0,0.96633,2e-05,5.7055]
[1777143091144,47.82,77301.89,0.0,0.96618,2e-05,5.72523]
[1777143096179,47.83,77299.52,0.0,0.96612,2e-05,5.73295]
[1777143105242,47.83,77301.31,0.0,0.96614,2e-05,5.7305]
[1777143112290,47.84,77302.82,0.0,0.96616,2e-05,5.7283]
[1777143117325,47.84,77302.83,0.0,0.96615,2e-05,5.72971]
[1777143122361,47.85,77302.74,0.0,0.96613,2e-05,5.73168]
[1777143129639,47.85,77302.78,0.0,0.96612,2e-05,5.73324]
[1777143135451,47.85,77306.07,0.0,0.96618,2e-05,5.72569]
[1777143140487,47.86,77307.45,0.0,0.96619,2e-05,5.72329]
[1777143149779,47.86,77307.53,0.0,0.96617,2e-05,5.72594]
[1777143155592,47.87,77309.21,0.0,0.96621,2e-05,5.7203]
[1777143160627,47.87,77309.12,0.0,0.9662,2e-05,5.72197]
[1777143166669,47.88,77309.14,0.0,0.96619,2e-05,5.72387]
[1777143173718,47.88,77309.07,0.0,0.96617,2e-05,5.72599]
[1777143180014,47.89,77309.13,0.0,0.96616,2e-05,5.72743]
[1777143188823,47.89,77309.51,0.0,0.96615,2e-05,5.72876]
[1777143200143,47.89,77310.2,0.0,0.96616,2e-05,5.72743]
[1777143206950,47.89,77309.95,0.0,0.96617,2e-05,5.72623]
[1777143211985,47.89,77309.98,0.0,0.96619,2e-05,5.72253]
[1777143217024,47.88,77317.15,0.0,0.96635,2e-05,5.70104]
[1777143218028,47.88,77316.87,0.0,0.96635,2e-05,5.70156]
[1777143223066,47.88,77315.94,0.0,0.96634,2e-05,5.70288]
[1777143230376,47.87,77317.34,0.0,0.96638,2e-05,5.69735]
[1777143236155,47.87,77318.24,0.0,0.96641,2e-05,5.69352]
[1777143237162,47.87,77317.78,0.0,0.9664,2e-05,5.69461]
[1777143242197,47.87,77315.54,0.0,0.96636,2e-05,5.6997]
[1777143249245,47.86,77313.58,0.0,0.96633,2e-05,5.70399]
[1777143255287,47.86,77309.52,0.0,0.96625,2e-05,5.71413]
[1777143260587,47.86,77305.88,0.0,0.96618,2e-05,5.72331]
[1777143268380,47.85,77307.4,0.0,0.96623,2e-05,5.7174]
[1777143275427,47.86,77309.09,0.0,0.96626,2e-05,5.71229]
[1777143279456,47.86,77303.97,0.0,0.96615,2e-05,5.72684]
[1777143284490,47.86,77301.41,0.0,0.96609,2e-05,5.73558]
[1777143289530,47.86,77304.82,0.0,0.96616,2e-05,5.72582]
[1777143294565,47.86,77293.31,0.0,0.96593,2e-05,5.75696]
[1777143295571,47.86,77287.81,0.0,0.96582,2e-05,5.77241]
[1777143296580,47.86,77288.97,0.0,0.96584,2e-05,5.76937]
[1777143301614,47.86,77291.81,0.0,0.96589,2e-05,5.76218]
[1777143302621,47.86,77296.85,0.0,0.966,2e-05,5.74772]
[1777143307655,47.86,77300.27,0.0,0.96608,2e-05,5.7366]
[1777143312690,47.86,77293.93,0.0,0.96596,2e-05,5.75341]
[1777143314706,47.86,77291.92,0.0,0.96591,2e-05,5.75952]
[1777143320747,47.86,77291.48,0.0,0.9659,2e-05,5.76191]
[1777143327798,47.86,77292.2,0.0,0.9659,2e-05,5.76149]
[1777143335853,47.87,77293.21,0.0,0.96592,2e-05,5.75834]
[1777143340893,47.87,77296.08,0.0,0.96597,2e-05,5.75149]
[1777143345924,47.87,77296.06,0.0,0.96598,2e-05,5.75049]
[1777143350958,47.87,77295.76,0.0,0.96598,2e-05,5.74972]
[1777143361298,47.87,77295.77,0.0,0.96598,2e-05,5.74995]
[1777143368078,47.86,77295.03,0.0,0.96597,2e-05,5.75096]
[1777143376133,47.86,77294.82,0.0,0.96599,2e-05,5.74906]
[1777143379155,47.85,77300.32,0.0,0.96611,2e-05,5.73245]
[1777143384190,47.85,77302.92,0.0,0.96617,2e-05,5.72412]
[1777143389224,47.85,77303.77,0.0,0.9662,2e-05,5.72045]
[1777143399294,47.84,77303.88,0.0,0.96623,2e-05,5.71521]
[1777143404330,47.84,77306.44,0.0,0.96629,2e-05,5.70681]
[1777143411647,47.83,77306.63,0.0,0.96631,2e-05,5.70456]
[1777143417421,47.83,77307.16,0.0,0.96633,2e-05,5.70163]
[1777143428495,47.82,77307.73,0.0,0.96636,2e-05,5.69719]
[1777143433533,47.82,77308.76,0.0,0.96639,2e-05,5.69316]
[1777143438568,47.82,77310.61,0.0,0.96643,2e-05,5.68711]
[1777143443603,47.81,77309.33,0.0,0.96642,2e-05,5.68959]
[1777143448643,47.81,77309.9,0.0,0.96644,2e-05,5.68689]
[1777143453677,47.81,77310.29,0.0,0.96647,2e-05,5.68212]
[1777143458713,47.81,77310.05,0.0,0.96647,2e-05,5.68171]
[1777143461997,47.8,77303.42,0.0,0.96634,2e-05,5.69952]
[1777143470796,47.8,77301.89,0.0,0.96632,2e-05,5.7019]
[1777143475831,47.8,77300.26,0.0,0.96629,2e-05,5.70535]
[1777143480866,47.79,77300.34,0.0,0.9663,2e-05,5.7041]
[1777143485902,47.79,77299.32,0.0,0.96629,2e-05,5.70578]
[1777143490937,47.79,77294.6,0.0,0.9662,2e-05,5.71817]
[1777143495972,47.79,77294.67,0.0,0.96621,2e-05,5.71688]
[1777143501007,47.78,77294.73,0.0,0.96622,2e-05,5.71536]
[1777143507048,47.78,77298.65,0.0,0.96631,2e-05,5.70308]
[1777143512099,47.78,77298.46,0.0,0.96633,2e-05,5.70036]
[1777143518139,47.77,77298.23,0.0,0.96633,2e-05,5.6995]
[1777143525188,47.77,77298.24,0.0,0.96634,2e-05,5.69772]
[1777143532488,47.77,77298.64,0.0,0.96636,2e-05,5.69529]
[1777143538299,47.76,77300.62,0.0,0.96641,2e-05,5.68851]
[1777143546355,47.76,77301.08,0.0,0.96643,2e-05,5.68543]
[1777143551390,47.75,77302.77,0.0,0.96648,2e-05,5.67972]
[1777143556425,47.75,77305.21,0.0,0.96653,2e-05,5.67212]
[1777143561459,47.75,77305.68,0.0,0.96655,2e-05,5.66981]
[1777143567506,47.75,77306.83,0.0,0.96658,2e-05,5.66539]
[1777143572768,47.74,77318.38,0.0,0.96684,2e-05,5.63]
[1777143573543,47.74,77318.38,0.0,0.96684,2e-05,5.62984]
[1777143578579,47.74,77318.95,0.0,0.96685,2e-05,5.62763]
[1777143585628,47.74,77320.06,0.0,0.96688,2e-05,5.62376]
[1777143591669,47.74,77320.78,0.0,0.9669,2e-05,5.62117]
[1777143596707,47.74,77300.85,0.0,0.9665,2e-05,5.67606]
[1777143597714,47.74,77294.81,0.0,0.96638,2e-05,5.6925]
[1777143598722,47.74,77287.47,0.0,0.96623,2e-05,5.71276]
[1777143599729,47.74,77293.57,0.0,0.96635,2e-05,5.69571]
[1777143600740,47.74,77295.15,0.0,0.96639,2e-05,5.69106]
[1777143604764,47.73,77288.35,0.0,0.96625,2e-05,5.70973]
[1777143607788,47.74,77283.62,0.0,0.96615,2e-05,5.72366]
[1777143613051,47.74,77293.33,0.0,0.96634,2e-05,5.69747]
[1777143613839,47.74,77293.33,0.0,0.96634,2e-05,5.69727]
[1777143618868,47.74,77298.34,0.0,0.96645,2e-05,5.68228]
[1777143624909,47.73,77302.41,0.0,0.96654,2e-05,5.66991]
[1777143629944,47.73,77302.47,0.0,0.96655,2e-05,5.66887]
[1777143635987,47.73,77302.48,0.0,0.96657,2e-05,5.66559]
[1777143643263,47.72,77302.45,0.0,0.96658,2e-05,5.66427]
[1777143649078,47.72,77300.4,0.0,0.96654,2e-05,5.66888]
[1777143654112,47.72,77300.24,0.0,0.96655,2e-05,5.66838]
[1777143659147,47.72,77300.45,0.0,0.96656,2e-05,5.66704]
[1777143664183,47.71,77301.01,0.0,0.96658,2e-05,5.66434]
[1777143669218,47.71,77300.16,0.0,0.96657,2e-05,5.66576]
[1777143674252,47.71,77300.16,0.0,0.96657,2e-05,5.66484]
[1777143680295,47.71,77300.72,0.0,0.96657,2e-05,5.66505]
[1777143685329,47.72,77300.65,0.0,0.96655,2e-05,5.66758]
[1777143693618,47.73,77299.94,0.0,0.96653,2e-05,5.66989]
[1777143699427,47.73,77300.35,0.0,0.96652,2e-05,5.67106]
[1777143704463,47.74,77300.78,0.0,0.96652,2e-05,5.67179]
[1777143710504,47.74,77300.58,0.0,0.9665,2e-05,5.67464]
[1777143718561,47.75,77301.18,0.0,0.96649,2e-05,5.676]
[1777143723895,47.76,77301.29,0.0,0.96648,2e-05,5.67756]
[1777143729642,47.76,77302.54,0.0,0.96649,2e-05,5.67632]
[1777143735685,47.77,77299.53,0.0,0.96641,2e-05,5.68692]
[1777143740720,47.77,77299.61,0.0,0.9664,2e-05,5.68847]
[1777143745755,47.78,77299.8,0.0,0.96639,2e-05,5.68969]
[1777143750790,47.78,77300.25,0.0,0.96639,2e-05,5.69017]
[1777143756832,47.79,77300.75,0.0,0.9664,2e-05,5.68848]
[1777143761867,47.79,77302.25,0.0,0.96641,2e-05,5.68604]
[1777143766901,47.8,77301.66,0.0,0.96639,2e-05,5.68942]
[1777143769924,47.8,77296.3,0.0,0.96627,2e-05,5.7054]
[1777143774957,47.8,77298.31,0.0,0.9663,2e-05,5.70172]
[1777143784318,47.81,77298.54,0.0,0.96629,2e-05,5.70361]
[1777143790066,47.82,77298.84,0.0,0.96628,2e-05,5.70465]
[1777143795102,47.82,77299.4,0.0,0.96628,2e-05,5.70464]
[1777143800135,47.82,77299.53,0.0,0.96627,2e-05,5.70582]
[1777143805171,47.83,77300.06,0.0,0.96627,2e-05,5.70588]
[1777143810206,47.83,77302.24,0.0,0.9663,2e-05,5.70136]
[1777143824305,47.84,77302.29,0.0,0.96629,2e-05,5.70319]
[1777143834376,47.85,77302.32,0.0,0.96627,2e-05,5.70626]
[1777143841429,47.86,77302.33,0.0,0.96625,2e-05,5.70882]
[1777143846465,47.86,77302.43,0.0,0.96624,2e-05,5.71018]
[1777143851499,47.87,77302.41,0.0,0.96622,2e-05,5.71189]
[1777143858548,47.87,77303.39,0.0,0.96623,2e-05,5.71148]
[1777143864878,47.88,77304.04,0.0,0.96623,2e-05,5.71166]
[1777143871640,47.88,77306.43,0.0,0.96627,2e-05,5.70501]
[1777143880702,47.89,77305.58,0.0,0.96623,2e-05,5.71051]
[1777143887751,47.9,77304.96,0.0,0.9662,2e-05,5.71464]
[1777143893794,47.9,77305.25,0.0,0.96619,2e-05,5.71588]
[1777143898831,47.91,77294.39,0.0,0.96596,2e-05,5.74795]
[1777143899837,47.91,77296.51,0.0,0.966,2e-05,5.7423]
[1777143905162,47.91,77300.53,0.0,0.96608,2e-05,5.73199]
[1777143910918,47.91,77301.41,0.0,0.9661,2e-05,5.72796]
[1777143919983,47.9,77303.3,0.0,0.96616,2e-05,5.72046]
[1777143921997,47.9,77288.13,0.0,0.96585,2e-05,5.76302]
[1777143923004,47.9,77280.27,0.0,0.96568,2e-05,5.78538]
[1777143924011,47.9,77278.16,0.0,0.96563,2e-05,5.79155]
[1777143929046,47.9,77275.06,0.0,0.96556,2e-05,5.80139]
[1777143931062,47.91,77273.07,0.0,0.96553,2e-05,5.80499]
[1777143936095,47.91,77270.74,0.0,0.96547,2e-05,5.81244]
[1777143941131,47.91,77270.31,0.0,0.96546,2e-05,5.81448]
[1777143948181,47.91,77270.25,0.0,0.96545,2e-05,5.81574]
[1777143953217,47.91,77271.17,0.0,0.96546,2e-05,5.81393]
[1777143958250,47.92,77271.61,0.0,0.96547,2e-05,5.81351]
[1777143963285,47.92,77271.39,0.0,0.96546,2e-05,5.81497]
[1777143968321,47.92,77271.89,0.0,0.96546,2e-05,5.81443]
[1777143975672,47.92,77271.91,0.0,0.96545,2e-05,5.81578]
[1777143983426,47.93,77271.33,0.0,0.96543,2e-05,5.81868]
[1777143988460,47.93,77271.3,0.0,0.96542,2e-05,5.81968]
[1777143992488,47.93,77277.62,0.0,0.96556,2e-05,5.80018]
[1777143998530,47.94,77279.74,0.0,0.9656,2e-05,5.79568]
[1777144003567,47.94,77281.14,0.0,0.96562,2e-05,5.79278]
[1777144008602,47.94,77282.55,0.0,0.96564,2e-05,5.78986]
[1777144013636,47.94,77283.51,0.0,0.96565,2e-05,5.78819]
[1777144018735,47.95,77284.68,0.0,0.96567,2e-05,5.78594]
[1777144024719,47.95,77285.19,0.0,0.96567,2e-05,5.78575]
[1777144030760,47.95,77286.09,0.0,0.96568,2e-05,5.78445]
[1777144036092,47.96,77286.31,0.0,0.96568,2e-05,5.78485]
[1777144046162,47.96,77286.93,0.0,0.96568,2e-05,5.78511]
[1777144051911,47.96,77286.55,0.0,0.96567,2e-05,5.78495]
[1777144057954,47.97,77286.66,0.0,0.96567,2e-05,5.78581]
[1777144063995,47.97,77286.61,0.0,0.96566,2e-05,5.78709]
[1777144069031,47.97,77287.38,0.0,0.96567,2e-05,5.78586]
[1777144075073,47.97,77287.42,0.0,0.96566,2e-05,5.78686]
[1777144080108,47.98,77287.4,0.0,0.96565,2e-05,5.78783]
[1777144085143,47.98,77287.42,0.0,0.96565,2e-05,5.78867]
[1777144096538,47.98,77287.67,0.0,0.96564,2e-05,5.7899]
[1777144106607,47.99,77288.36,0.0,0.96564,2e-05,5.78967]
[1777144116677,47.99,77289.92,0.0,0.96567,2e-05,5.78476]
[1777144126748,48.0,77289.68,0.0,0.96566,2e-05,5.7871]
[1777144133501,48.0,77293.84,0.0,0.96573,2e-05,5.77647]
[1777144142565,48.01,77293.42,0.0,0.96571,2e-05,5.77928]
[1777144149619,48.01,77292.47,0.0,0.96568,2e-05,5.78337]
[1777144154654,48.01,77291.44,0.0,0.96566,2e-05,5.78696]
[1777144159688,48.01,77295.49,0.0,0.96574,2e-05,5.77644]
[1777144165732,48.02,77295.18,0.0,0.96572,2e-05,5.7786]
[1777144175798,48.02,77295.44,0.0,0.96573,2e-05,5.77731]
[1777144180836,48.02,77294.9,0.0,0.96571,2e-05,5.77973]
[1777144185871,48.03,77295.56,0.0,0.96571,2e-05,5.77876]
[1777144192920,48.03,77298.35,0.0,0.96576,2e-05,5.77223]
[1777144197961,48.03,77298.55,0.0,0.96576,2e-05,5.77259]
[1777144202990,48.03,77294.74,0.0,0.96568,2e-05,5.78417]
[1777144208025,48.04,77293.83,0.0,0.96565,2e-05,5.78756]
[1777144213060,48.03,77296.83,0.0,0.96572,2e-05,5.77886]
[1777144218094,48.03,77298.82,0.0,0.96577,2e-05,5.77135]
[1777144224137,48.02,77299.75,0.0,0.96581,2e-05,5.7665]
[1777144229171,48.02,77302.82,0.0,0.96589,2e-05,5.75571]
[1777144237523,48.01,77305.75,0.0,0.96598,2e-05,5.7428]
[1777144242263,48.01,77311.6,0.0,0.96611,2e-05,5.72481]
[1777144244279,48.01,77312.68,0.0,0.96613,2e-05,5.7212]
[1777144249313,48.0,77310.61,0.0,0.9661,2e-05,5.72546]
[1777144252334,48.0,77303.97,0.0,0.96597,2e-05,5.74307]
[1777144253341,48.0,77299.7,0.0,0.96589,2e-05,5.75468]
[1777144257664,48.0,77298.4,0.0,0.96587,2e-05,5.75689]
[1777144263411,47.99,77298.02,0.0,0.96588,2e-05,5.7558]
[1777144268445,47.99,77298.73,0.0,0.96591,2e-05,5.75203]
[1777144273480,47.98,77299.23,0.0,0.96593,2e-05,5.74886]
[1777144278517,47.98,77299.17,0.0,0.96594,2e-05,5.74726]
[1777144283555,47.97,77298.33,0.0,0.96594,2e-05,5.74785]
[1777144288588,47.97,77297.96,0.0,0.96594,2e-05,5.74712]
[1777144293624,47.96,77297.97,0.0,0.96597,2e-05,5.74294]
[1777144298658,47.96,77298.14,0.0,0.96598,2e-05,5.74075]
[1777144307723,47.95,77298.62,0.0,0.96601,2e-05,5.73639]
[1777144312756,47.95,77292.54,0.0,0.9659,2e-05,5.75174]
[1777144315787,47.95,77289.81,0.0,0.96584,2e-05,5.76003]
[1777144320823,47.95,77290.45,0.0,0.96584,2e-05,5.75924]
[1777144325858,47.95,77289.02,0.0,0.96581,2e-05,5.76443]
[1777144328883,47.95,77304.31,0.0,0.96613,2e-05,5.72105]
[1777144329890,47.95,77326.93,0.0,0.96659,2e-05,5.65785]
[1777144331903,47.95,77324.11,0.0,0.96654,2e-05,5.66525]
[1777144337946,47.95,77319.7,0.0,0.96646,2e-05,5.67612]
[1777144340967,47.94,77313.15,0.0,0.96633,2e-05,5.69363]
[1777144346001,47.94,77315.12,0.0,0.96638,2e-05,5.68693]
[1777144352043,47.94,77310.44,0.0,0.96631,2e-05,5.6961]
[1777144357081,47.93,77310.18,0.0,0.96631,2e-05,5.69559]
[1777144362114,47.93,77309.69,0.0,0.96631,2e-05,5.69575]
[1777144368450,47.93,77309.6,0.0,0.96632,2e-05,5.6946]
[1777144377218,47.92,77309.1,0.0,0.96632,2e-05,5.69396]
[1777144382253,47.92,77308.4,0.0,0.96631,2e-05,5.69478]
[1777144387291,47.92,77306.58,0.0,0.96629,2e-05,5.69872]
[1777144393331,47.91,77306.78,0.0,0.9663,2e-05,5.6968]
[1777144398661,47.91,77306.23,0.0,0.9663,2e-05,5.69719]
[1777144404408,47.91,77305.82,0.0,0.9663,2e-05,5.69698]
[1777144409443,47.9,77304.88,0.0,0.96629,2e-05,5.69846]
[1777144414477,47.9,77304.66,0.0,0.9663,2e-05,5.69555]
[1777144419513,47.9,77303.2,0.0,0.96628,2e-05,5.6985]
[1777144428871,47.89,77304.28,0.0,0.96632,2e-05,5.69349]
[1777144436632,47.89,77304.69,0.0,0.96634,2e-05,5.69062]
[1777144442677,47.89,77307.23,0.0,0.9664,2e-05,5.6823]
[1777144447709,47.88,77307.22,0.0,0.96641,2e-05,5.6813]
[1777144452747,47.88,77308.43,0.0,0.96644,2e-05,5.67693]
[1777144459083,47.88,77308.44,0.0,0.96645,2e-05,5.67551]
[1777144464831,47.87,77309.56,0.0,0.96648,2e-05,5.67142]
[1777144471880,47.87,77309.65,0.0,0.9665,2e-05,5.66744]
[1777144476915,47.87,77314.46,0.0,0.96661,2e-05,5.65317]
[1777144483963,47.87,77313.56,0.0,0.9666,2e-05,5.65455]
[1777144488998,47.86,77312.47,0.0,0.96658,2e-05,5.65681]
[1777144494033,47.86,77312.93,0.0,0.9666,2e-05,5.6548]
[1777144499069,47.86,77312.13,0.0,0.96659,2e-05,5.65618]
[1777144504103,47.86,77312.36,0.0,0.9666,2e-05,5.65486]
[1777144509139,47.86,77313.06,0.0,0.96661,2e-05,5.65226]
[1777144514174,47.85,77311.58,0.0,0.96659,2e-05,5.65574]
[1777144519505,47.85,77311.16,0.0,0.96658,2e-05,5.65629]
[1777144524243,47.85,77305.72,0.0,0.96648,2e-05,5.67076]
[1777144529579,47.85,77307.66,0.0,0.96652,2e-05,5.66461]
[1777144535321,47.85,77308.38,0.0,0.96656,2e-05,5.65931]
[1777144544384,47.84,77308.78,0.0,0.96658,2e-05,5.65684]
[1777144549721,47.84,77313.86,0.0,0.96668,2e-05,5.64198]
[1777144559791,47.84,77314.36,0.0,0.96671,2e-05,5.63903]
[1777144565531,47.83,77313.42,0.0,0.96669,2e-05,5.64069]
[1777144574595,47.83,77313.41,0.0,0.9667,2e-05,5.63931]
[1777144579931,47.83,77312.5,0.0,0.96669,2e-05,5.64104]
[1777144585672,47.83,77310.86,0.0,0.96666,2e-05,5.64464]
[1777144596746,47.82,77310.14,0.0,0.96668,2e-05,5.64244]
[1777144602792,47.82,77310.83,0.0,0.9667,2e-05,5.63957]
[1777144607826,47.82,77311.2,0.0,0.96671,2e-05,5.63777]
[1777144617893,47.81,77311.26,0.0,0.96672,2e-05,5.6361]
[1777144623938,47.81,77311.4,0.0,0.96673,2e-05,5.63483]
[1777144630283,47.81,77311.25,0.0,0.96673,2e-05,5.63423]
[1777144637029,47.81,77311.32,0.0,0.96674,2e-05,5.63318]
[1777144642064,47.8,77310.82,0.0,0.96674,2e-05,5.63386]
[1777144647099,47.8,77309.5,0.0,0.96672,2e-05,5.6368]
[1777144654148,47.8,77309.75,0.0,0.96674,2e-05,5.63274]
[1777144660191,47.8,77309.95,0.0,0.96675,2e-05,5.63138]
[1777144666231,47.8,77311.16,0.0,0.96678,2e-05,5.62714]
[1777144674287,47.79,77311.94,0.0,0.9668,2e-05,5.62404]
[1777144679323,47.79,77317.58,0.0,0.96692,2e-05,5.60793]
[1777144684357,47.79,77317.78,0.0,0.96693,2e-05,5.607]
[1777144690744,47.79,77316.48,0.0,0.96691,2e-05,5.6101]
[1777144696441,47.79,77317.35,0.0,0.96693,2e-05,5.60718]
[1777144701477,47.79,77315.24,0.0,0.96689,2e-05,5.61256]
[1777144710886,47.78,77314.86,0.0,0.96689,2e-05,5.61272]
[1777144716581,47.78,77309.26,0.0,0.96679,2e-05,5.62524]
[1777144725647,47.78,77310.05,0.0,0.96681,2e-05,5.6219]
[1777144731032,47.78,77312.94,0.0,0.96688,2e-05,5.61347]
[1777144737729,47.78,77314.07,0.0,0.9669,2e-05,5.60968]
[1777144743770,47.78,77314.63,0.0,0.96692,2e-05,5.60761]
[1777144751171,47.77,77315.16,0.0,0.96693,2e-05,5.60563]
[1777144761241,47.77,77314.96,0.0,0.96693,2e-05,5.60552]
[1777144766935,47.77,77315.89,0.0,0.96696,2e-05,5.60258]
[1777144772976,47.77,77316.85,0.0,0.96699,2e-05,5.59725]
[1777144778012,47.77,77317.02,0.0,0.967,2e-05,5.59657]
[1777144787076,47.77,77316.1,0.0,0.96698,2e-05,5.59877]
[1777144792112,47.77,77315.67,0.0,0.96697,2e-05,5.59978]
[1777144802181,47.77,77314.97,0.0,0.96696,2e-05,5.60147]
[1777144807217,47.77,77314.35,0.0,0.96695,2e-05,5.6031]
[1777144812252,47.77,77314.02,0.0,0.96694,2e-05,5.60396]
[1777144816279,47.77,77305.37,0.0,0.96677,2e-05,5.62787]
[1777144818294,47.77,77305.99,0.0,0.96678,2e-05,5.62609]
[1777144823329,47.77,77305.97,0.0,0.96678,2e-05,5.62594]
[1777144828365,47.77,77305.34,0.0,0.96677,2e-05,5.62751]
[1777144833400,47.77,77301.26,0.0,0.9667,2e-05,5.63627]
[1777144836420,47.77,77301.07,0.0,0.9667,2e-05,5.63664]
[1777144841456,47.77,77302.04,0.0,0.96672,2e-05,5.63349]
[1777144846491,47.76,77303.23,0.0,0.96675,2e-05,5.62984]
[1777144851526,47.76,77303.49,0.0,0.96675,2e-05,5.62881]
[1777144858574,47.76,77304.51,0.0,0.96677,2e-05,5.62599]
[1777144868642,47.77,77305.31,0.0,0.96678,2e-05,5.62467]
[1777144874686,47.76,77306.43,0.0,0.96681,2e-05,5.62104]
[1777144880729,47.76,77306.87,0.0,0.96682,2e-05,5.61928]
[1777144885763,47.76,77308.84,0.0,0.96687,2e-05,5.61339]
[1777144890798,47.76,77308.81,0.0,0.96687,2e-05,5.613]
[1777144894830,47.76,77314.1,0.0,0.96699,2e-05,5.59583]
[1777144899861,47.76,77316.32,0.0,0.96704,2e-05,5.58946]
[1777144904896,47.76,77315.42,0.0,0.96702,2e-05,5.59162]
[1777144912297,47.76,77315.78,0.0,0.96703,2e-05,5.59028]
[1777144921010,47.76,77316.37,0.0,0.96705,2e-05,5.58812]
[1777144928059,47.76,77316.08,0.0,0.96705,2e-05,5.58847]
[1777144937122,47.75,77316.37,0.0,0.96706,2e-05,5.58707]
[1777144942508,47.75,77316.55,0.0,0.96706,2e-05,5.58618]
[1777144948199,47.75,77317.23,0.0,0.96708,2e-05,5.58398]
[1777144953234,47.75,77320.49,0.0,0.96716,2e-05,5.57232]
[1777144962648,47.75,77320.57,0.0,0.96716,2e-05,5.57161]
[1777144968340,47.75,77320.7,0.0,0.96717,2e-05,5.57106]
[1777144978406,47.75,77320.71,0.0,0.96717,2e-05,5.57054]
[1777144988482,47.75,77320.14,0.0,0.96716,2e-05,5.57171]
[1777144993515,47.75,77319.46,0.0,0.96715,2e-05,5.57335]
[1777145002928,47.75,77319.42,0.0,0.96715,2e-05,5.57301]
[1777145013651,47.74,77319.06,0.0,0.96716,2e-05,5.57114]
[1777145019697,47.74,77318.7,0.0,0.96716,2e-05,5.57192]
[1777145024733,47.74,77321.19,0.0,0.96721,2e-05,5.56484]
[1777145033150,47.74,77322.95,0.0,0.96725,2e-05,5.55989]
[1777145039837,47.74,77322.91,0.0,0.96724,2e-05,5.55996]
[1777145044873,47.74,77326.02,0.0,0.96731,2e-05,5.55146]
[1777145049907,47.74,77326.52,0.0,0.96732,2e-05,5.55015]
[1777145054943,47.74,77327.47,0.0,0.96733,2e-05,5.54768]
[1777145059977,47.74,77327.83,0.0,0.96734,2e-05,5.54684]
[1777145065013,47.74,77328.07,0.0,0.96735,2e-05,5.54629]
[1777145071057,47.74,77328.96,0.0,0.96737,2e-05,5.54166]
[1777145073430,47.74,77335.38,0.0,0.9675,2e-05,5.52414]
[1777145079110,47.75,77334.37,0.0,0.96748,2e-05,5.52733]
[1777145088174,47.75,77333.03,0.0,0.96745,2e-05,5.53161]
[1777145093570,47.75,77331.11,0.0,0.96741,2e-05,5.5372]
[1777145099250,47.75,77330.03,0.0,0.96738,2e-05,5.54052]
[1777145103642,47.75,77317.86,0.0,0.96714,2e-05,5.57418]
[1777145104286,47.75,77317.86,0.0,0.96714,2e-05,5.57419]
[1777145109321,47.75,77313.34,0.0,0.96705,2e-05,5.58663]
[1777145115363,47.75,77313.98,0.0,0.96706,2e-05,5.58478]
[1777145121404,47.75,77315.12,0.0,0.96708,2e-05,5.58159]
[1777145126442,47.75,77315.53,0.0,0.96709,2e-05,5.58045]
[1777145131481,47.75,77315.59,0.0,0.9671,2e-05,5.57792]
[1777145136515,47.75,77315.49,0.0,0.9671,2e-05,5.57822]
[1777145143923,47.75,77315.65,0.0,0.96711,2e-05,5.57782]
[1777145149609,47.75,77316.35,0.0,0.96712,2e-05,5.57592]
[1777145152629,47.75,77311.14,0.0,0.96701,2e-05,5.59033]
[1777145154644,47.75,77311.61,0.0,0.96702,2e-05,5.58899]
[1777145160687,47.75,77311.84,0.0,0.96703,2e-05,5.5882]
[1777145165719,47.75,77311.72,0.0,0.96703,2e-05,5.58831]
[1777145173776,47.75,77312.62,0.0,0.96705,2e-05,5.5854]
[1777145179817,47.75,77314.39,0.0,0.96709,2e-05,5.5801]
[1777145184855,47.75,77313.98,0.0,0.96708,2e-05,5.58092]
[1777145194282,47.74,77311.47,0.0,0.96705,2e-05,5.585]
[1777145200965,47.74,77311.78,0.0,0.96706,2e-05,5.58375]
[1777145206001,47.74,77310.83,0.0,0.96704,2e-05,5.58609]
[1777145214422,47.74,77309.52,0.0,0.96702,2e-05,5.58924]
[1777145223122,47.74,77308.68,0.0,0.967,2e-05,5.5911]
[1777145228157,47.74,77308.13,0.0,0.96699,2e-05,5.59232]
[1777145233199,47.74,77308.21,0.0,0.967,2e-05,5.5918]
[1777145238229,47.74,77307.83,0.0,0.96699,2e-05,5.59255]
[1777145244632,47.74,77307.29,0.0,0.96698,2e-05,5.59372]
[1777145254702,47.74,77307.5,0.0,0.967,2e-05,5.59031]
[1777145264774,47.73,77308.02,0.0,0.96702,2e-05,5.5885]
[1777145270452,47.73,77307.7,0.0,0.96701,2e-05,5.58924]
[1777145275487,47.73,77304.83,0.0,0.96695,2e-05,5.59703]
[1777145280522,47.73,77304.65,0.0,0.96695,2e-05,5.59735]
[1777145285556,47.73,77304.27,0.0,0.96695,2e-05,5.59824]
[1777145290596,47.73,77303.92,0.0,0.96694,2e-05,5.59903]
[1777145292606,47.73,77290.45,0.0,0.96667,2e-05,5.63631]
[1777145293613,47.73,77286.52,0.0,0.96659,2e-05,5.64714]
[1777145294988,47.73,77285.61,0.0,0.96656,2e-05,5.65]
[1777145300662,47.74,77286.61,0.0,0.96657,2e-05,5.64943]
[1777145307711,47.75,77286.21,0.0,0.96654,2e-05,5.6536]
[1777145315767,47.76,77284.36,0.0,0.96649,2e-05,5.65981]
[1777145320801,47.76,77281.77,0.0,0.96642,2e-05,5.66916]
[1777145331879,47.77,77279.69,0.0,0.96634,2e-05,5.67959]
[1777145337921,47.78,77277.23,0.0,0.96628,2e-05,5.68895]
[1777145340961,47.78,77271.9,0.0,0.96616,2e-05,5.70507]
[1777145342961,47.78,77257.73,0.0,0.96586,2e-05,5.74562]
[1777145344972,47.79,77249.91,0.0,0.96569,2e-05,5.76835]
[1777145345981,47.79,77247.29,0.0,0.96563,2e-05,5.77634]
[1777145351014,47.79,77247.18,0.0,0.96562,2e-05,5.7779]
[1777145354036,47.79,77242.12,0.0,0.96551,2e-05,5.79291]
[1777145359071,47.8,77239.89,0.0,0.96545,2e-05,5.80023]
[1777145365481,47.8,77237.98,0.0,0.9654,2e-05,5.80681]
[1777145372165,47.8,77237.19,0.0,0.96539,2e-05,5.80796]
[1777145377201,47.8,77238.49,0.0,0.96541,2e-05,5.80524]
[1777145382236,47.81,77241.95,0.0,0.96548,2e-05,5.79639]
[1777145389285,47.81,77243.81,0.0,0.96551,2e-05,5.79244]
[1777145394329,47.81,77248.06,0.0,0.96559,2e-05,5.78135]
[1777145399367,47.81,77250.38,0.0,0.96563,2e-05,5.77571]
[1777145404400,47.82,77252.1,0.0,0.96566,2e-05,5.77174]
[1777145409436,47.82,77250.26,0.0,0.96562,2e-05,5.77779]
[1777145415831,47.82,77252.42,0.0,0.96565,2e-05,5.7727]
[1777145422527,47.82,77254.75,0.0,0.96569,2e-05,5.7673]
[1777145427565,47.83,77253.52,0.0,0.96566,2e-05,5.77155]
[1777145432598,47.83,77254.95,0.0,0.9657,2e-05,5.76589]
[1777145438639,47.83,77256.85,0.0,0.96573,2e-05,5.7615]
[1777145443675,47.83,77257.43,0.0,0.96574,2e-05,5.76084]
[1777145453744,47.84,77259.02,0.0,0.96576,2e-05,5.75783]
[1777145462807,47.84,77255.64,0.0,0.96568,2e-05,5.76896]
[1777145467842,47.84,77253.1,0.0,0.96562,2e-05,5.77693]
[1777145476251,47.85,77251.16,0.0,0.96557,2e-05,5.78373]
[1777145486974,47.85,77246.18,0.0,0.96545,2e-05,5.79938]
[1777145492013,47.85,77243.96,0.0,0.96541,2e-05,5.80402]
[1777145497044,47.85,77239.74,0.0,0.96532,2e-05,5.81673]
[1777145502080,47.86,77236.75,0.0,0.96525,2e-05,5.82591]
[1777145507115,47.86,77237.1,0.0,0.96525,2e-05,5.82559]
[1777145512149,47.86,77236.03,0.0,0.96522,2e-05,5.82943]
[1777145517186,47.86,77236.13,0.0,0.96522,2e-05,5.82981]
[1777145522220,47.86,77235.49,0.0,0.9652,2e-05,5.83228]
[1777145527255,47.87,77235.93,0.0,0.96521,2e-05,5.8317]
[1777145532290,47.87,77235.26,0.0,0.96519,2e-05,5.83426]
[1777145538332,47.87,77235.17,0.0,0.96518,2e-05,5.8353]
[1777145546743,47.87,77234.91,0.0,0.96517,2e-05,5.83712]
[1777145553436,47.87,77234.61,0.0,0.96517,2e-05,5.83651]
[1777145559481,47.88,77234.59,0.0,0.96516,2e-05,5.83756]
[1777145561493,47.88,77227.41,0.0,0.96501,2e-05,5.85811]
[1777145566884,47.88,77232.72,0.0,0.96512,2e-05,5.84352]
[1777145572572,47.88,77236.76,0.0,0.9652,2e-05,5.83265]
[1777145577607,47.88,77239.33,0.0,0.96525,2e-05,5.82583]
[1777145582642,47.88,77242.39,0.0,0.96531,2e-05,5.81764]
[1777145587677,47.88,77243.34,0.0,0.96533,2e-05,5.81543]
[1777145591705,47.88,77240.66,0.0,0.96527,2e-05,5.82337]
[1777145597095,47.89,77242.89,0.0,0.96531,2e-05,5.81733]
[1777145602782,47.89,77241.69,0.0,0.96528,2e-05,5.82098]
[1777145607817,47.89,77237.9,0.0,0.9652,2e-05,5.83185]
[1777145612852,47.89,77236.68,0.0,0.96519,2e-05,5.83299]
[1777145617887,47.89,77236.69,0.0,0.96519,2e-05,5.83308]
[1777145623929,47.89,77236.06,0.0,0.96518,2e-05,5.83501]
[1777145629970,47.89,77235.29,0.0,0.96516,2e-05,5.83733]
[1777145636012,47.89,77235.55,0.0,0.96516,2e-05,5.83674]
[1777145641047,47.89,77234.65,0.0,0.96514,2e-05,5.83942]
[1777145647090,47.89,77234.45,0.0,0.96514,2e-05,5.84014]
[1777145652125,47.89,77234.67,0.0,0.96514,2e-05,5.83963]
[1777145658167,47.89,77236.86,0.0,0.96519,2e-05,5.83356]
[1777145668237,47.89,77236.58,0.0,0.96518,2e-05,5.83469]
[1777145674279,47.89,77236.51,0.0,0.96519,2e-05,5.83268]
[1777145679314,47.89,77235.42,0.0,0.96516,2e-05,5.83595]
[1777145688376,47.89,77235.14,0.0,0.96516,2e-05,5.83712]
[1777145695425,47.89,77235.09,0.0,0.96515,2e-05,5.83753]
[1777145700461,47.89,77235.14,0.0,0.96515,2e-05,5.83759]
[1777145702475,47.89,77247.71,0.0,0.96542,2e-05,5.80204]
[1777145703481,47.89,77247.9,0.0,0.96542,2e-05,5.80161]
[1777145709524,47.9,77247.94,0.0,0.96542,2e-05,5.80212]
[1777145714559,47.9,77245.13,0.0,0.96535,2e-05,5.8106]
[1777145719594,47.9,77240.62,0.0,0.96525,2e-05,5.82392]
[1777145720601,47.9,77235.16,0.0,0.96514,2e-05,5.83949]
[1777145721608,47.9,77236.82,0.0,0.96517,2e-05,5.83483]
[1777145726643,47.9,77238.64,0.0,0.96521,2e-05,5.82992]
[1777145731678,47.9,77241.12,0.0,0.96527,2e-05,5.82071]
[1777145736713,47.9,77244.19,0.0,0.96534,2e-05,5.81229]
[1777145741749,47.9,77246.08,0.0,0.96537,2e-05,5.80724]
[1777145748149,47.9,77247.75,0.0,0.96541,2e-05,5.80285]
[1777145753832,47.9,77248.6,0.0,0.96542,2e-05,5.80074]
[1777145758869,47.9,77249.89,0.0,0.96545,2e-05,5.79732]
[1777145763904,47.9,77250.79,0.0,0.96547,2e-05,5.795]
[1777145768942,47.9,77251.41,0.0,0.96548,2e-05,5.79347]
[1777145773977,47.91,77252.0,0.0,0.96549,2e-05,5.79202]
[1777145781026,47.91,77252.15,0.0,0.96549,2e-05,5.79188]
[1777145788429,47.91,77253.36,0.0,0.96551,2e-05,5.78874]
[1777145797137,47.91,77254.26,0.0,0.96554,2e-05,5.78417]
[1777145802173,47.91,77254.34,0.0,0.96554,2e-05,5.78416]
[1777145807209,47.91,77254.98,0.0,0.96555,2e-05,5.78258]
[1777145818285,47.91,77255.24,0.0,0.96556,2e-05,5.78232]
[1777145823325,47.91,77255.65,0.0,0.96556,2e-05,5.78139]
[1777145829366,47.91,77255.91,0.0,0.96557,2e-05,5.78091]
[1777145836415,47.91,77256.81,0.0,0.96558,2e-05,5.77868]
[1777145841450,47.91,77255.65,0.0,0.96556,2e-05,5.78217]
[1777145846484,47.91,77255.23,0.0,0.96555,2e-05,5.78357]
[1777145853534,47.91,77255.97,0.0,0.96557,2e-05,5.77941]
[1777145858570,47.91,77254.86,0.0,0.96555,2e-05,5.78276]
[1777145864611,47.92,77254.69,0.0,0.96554,2e-05,5.78349]
[1777145869647,47.92,77254.18,0.0,0.96553,2e-05,5.78514]
[1777145874682,47.92,77253.87,0.0,0.96552,2e-05,5.78621]
[1777145880724,47.92,77253.77,0.0,0.96552,2e-05,5.78672]
[1777145886767,47.92,77250.79,0.0,0.96546,2e-05,5.79532]
[1777145891801,47.92,77248.57,0.0,0.96541,2e-05,5.80171]
[1777145896835,47.92,77249.05,0.0,0.96542,2e-05,5.80042]
[1777145901875,47.92,77248.44,0.0,0.9654,2e-05,5.8022]
[1777145906909,47.92,77249.3,0.0,0.96542,2e-05,5.79981]
[1777145911945,47.92,77249.29,0.0,0.96543,2e-05,5.79749]
[1777145916979,47.92,77250.28,0.0,0.96545,2e-05,5.79477]
[1777145922014,47.92,77250.58,0.0,0.96546,2e-05,5.79401]
[1777145928056,47.92,77250.44,0.0,0.96546,2e-05,5.79452]
[1777145935110,47.92,77248.69,0.0,0.96542,2e-05,5.79961]
[1777145940146,47.92,77246.81,0.0,0.96538,2e-05,5.80504]
[1777145947196,47.92,77245.01,0.0,0.96534,2e-05,5.81031]
[1777145953240,47.92,77243.08,0.0,0.9653,2e-05,5.81594]
[1777145958272,47.92,77239.35,0.0,0.96522,2e-05,5.82665]
[1777145963307,47.92,77237.6,0.0,0.96518,2e-05,5.83175]
[1777145968342,47.92,77233.58,0.0,0.96509,2e-05,5.84329]
[1777145973377,47.92,77231.39,0.0,0.96506,2e-05,5.84714]
[1777145978413,47.92,77231.16,0.0,0.96505,2e-05,5.84786]
[1777145983448,47.92,77230.71,0.0,0.96504,2e-05,5.84919]
[1777145989490,47.92,77228.28,0.0,0.96499,2e-05,5.85609]
[1777145994525,47.92,77229.02,0.0,0.96501,2e-05,5.85389]
[1777145999560,47.92,77228.96,0.0,0.96501,2e-05,5.85398]
[1777146004595,47.92,77231.23,0.0,0.96506,2e-05,5.84745]
[1777146009970,47.92,77230.93,0.0,0.96505,2e-05,5.8483]
[1777146020041,47.92,77230.91,0.0,0.96505,2e-05,5.84837]
[1777146030111,47.92,77229.39,0.0,0.96502,2e-05,5.85274]
[1777146035812,47.92,77227.91,0.0,0.965,2e-05,5.85455]
[1777146040847,47.92,77227.58,0.0,0.96499,2e-05,5.8555]
[1777146045882,47.92,77227.88,0.0,0.965,2e-05,5.85467]
[1777146050919,47.92,77228.59,0.0,0.96501,2e-05,5.85269]
[1777146055953,47.92,77228.71,0.0,0.96502,2e-05,5.8524]
[1777146060989,47.92,77228.85,0.0,0.96502,2e-05,5.85204]
[1777146067039,47.92,77228.98,0.0,0.96502,2e-05,5.85175]
[1777146069047,47.92,77236.35,0.0,0.96518,2e-05,5.83085]
[1777146070393,47.92,77235.84,0.0,0.96517,2e-05,5.83234]
[1777146076096,47.92,77236.15,0.0,0.96517,2e-05,5.83175]
[1777146081131,47.92,77237.23,0.0,0.96519,2e-05,5.82899]
[1777146086166,47.92,77236.18,0.0,0.96517,2e-05,5.83227]
[1777146091201,47.93,77235.44,0.0,0.96516,2e-05,5.83225]
[1777146096235,47.93,77230.37,0.0,0.96505,2e-05,5.84692]
[1777146101272,47.93,77229.33,0.0,0.96503,2e-05,5.85007]
[1777146106305,47.93,77228.54,0.0,0.96501,2e-05,5.85249]
[1777146110675,47.93,77223.07,0.0,0.96489,2e-05,5.86816]
[1777146116376,47.93,77222.4,0.0,0.96488,2e-05,5.87011]
[1777146123425,47.93,77222.74,0.0,0.96489,2e-05,5.86917]
[1777146128459,47.93,77223.29,0.0,0.9649,2e-05,5.86763]
[1777146136515,47.93,77223.38,0.0,0.9649,2e-05,5.86742]
[1777146141551,47.93,77226.1,0.0,0.96496,2e-05,5.85973]
[1777146148602,47.93,77226.47,0.0,0.96496,2e-05,5.85882]
[1777146161041,47.93,77226.44,0.0,0.96497,2e-05,5.8568]
[1777146166729,47.93,77225.74,0.0,0.96496,2e-05,5.85893]
[1777146176800,47.93,77225.64,0.0,0.96495,2e-05,5.85947]
[1777146185862,47.93,77225.7,0.0,0.96495,2e-05,5.85954]
[1777146191251,47.93,77225.47,0.0,0.96495,2e-05,5.86034]
[1777146196938,47.93,77225.4,0.0,0.96495,2e-05,5.86069]
[1777146201974,47.93,77225.25,0.0,0.96494,2e-05,5.86124]
[1777146207008,47.93,77225.07,0.0,0.96494,2e-05,5.86187]
[1777146212049,47.93,77223.81,0.0,0.96492,2e-05,5.86315]
[1777146219099,47.93,77221.45,0.0,0.96487,2e-05,5.86994]
[1777146224134,47.93,77224.26,0.0,0.96493,2e-05,5.86197]
[1777146229169,47.93,77224.43,0.0,0.96493,2e-05,5.86158]
[1777146236222,47.93,77224.29,0.0,0.96493,2e-05,5.8621]
[1777146241602,47.93,77225.19,0.0,0.96495,2e-05,5.85964]
[1777146249313,47.93,77225.74,0.0,0.96496,2e-05,5.85825]
[1777146255355,47.93,77226.6,0.0,0.96498,2e-05,5.85596]
[1777146260390,47.93,77226.44,0.0,0.96497,2e-05,5.85655]
[1777146265426,47.93,77224.09,0.0,0.96492,2e-05,5.86337]
[1777146271812,47.93,77223.44,0.0,0.96492,2e-05,5.86284]
[1777146277508,47.93,77223.75,0.0,0.96493,2e-05,5.862]
[1777146282544,47.94,77224.34,0.0,0.96494,2e-05,5.86036]
[1777146288588,47.94,77225.28,0.0,0.96496,2e-05,5.85774]
[1777146289595,47.94,77202.36,0.0,0.96447,2e-05,5.92325]
[1777146290602,47.94,77195.49,0.0,0.96432,2e-05,5.94305]
[1777146291952,47.94,77196.63,0.0,0.96434,2e-05,5.93984]
[1777146297649,47.94,77196.28,0.0,0.96433,2e-05,5.94099]
[1777146302683,47.94,77196.48,0.0,0.96434,2e-05,5.94051]
[1777146306713,47.94,77201.99,0.0,0.96446,2e-05,5.92478]
[1777146311748,47.94,77201.76,0.0,0.96445,2e-05,5.92563]
[1777146317789,47.94,77201.98,0.0,0.96445,2e-05,5.92524]
[1777146323831,47.94,77202.49,0.0,0.96446,2e-05,5.92401]
[1777146328866,47.94,77202.64,0.0,0.96446,2e-05,5.92377]
[1777146339946,47.94,77202.91,0.0,0.96448,2e-05,5.92099]
[1777146352030,47.94,77203.05,0.0,0.96448,2e-05,5.92113]
[1777146357064,47.94,77204.82,0.0,0.96451,2e-05,5.91628]
[1777146362447,47.94,77201.96,0.0,0.96445,2e-05,5.92471]
[1777146372517,47.94,77201.34,0.0,0.96444,2e-05,5.92684]
[1777146378216,47.94,77201.88,0.0,0.96445,2e-05,5.92549]
[1777146384258,47.94,77202.39,0.0,0.96446,2e-05,5.92426]
[1777146389296,47.94,77202.94,0.0,0.96447,2e-05,5.92289]
[1777146392657,47.95,77208.0,0.0,0.96459,2e-05,5.90608]
[1777146396346,47.95,77213.81,0.0,0.96471,2e-05,5.88973]
[1777146397353,47.95,77217.54,0.0,0.96479,2e-05,5.87917]
[1777146402727,47.95,77217.22,0.0,0.96478,2e-05,5.88067]
[1777146405409,47.95,77212.14,0.0,0.96467,2e-05,5.89552]
[1777146412798,47.95,77211.56,0.0,0.96465,2e-05,5.89796]
[1777146418500,47.95,77211.03,0.0,0.96463,2e-05,5.90018]
[1777146423534,47.95,77209.88,0.0,0.9646,2e-05,5.9041]
[1777146429576,47.96,77209.74,0.0,0.96459,2e-05,5.90525]
[1777146434611,47.96,77209.67,0.0,0.96459,2e-05,5.90608]
[1777146439647,47.96,77210.5,0.0,0.9646,2e-05,5.90438]
[1777146445689,47.96,77209.48,0.0,0.96457,2e-05,5.90811]
[1777146450724,47.96,77209.28,0.0,0.96456,2e-05,5.90936]
[1777146455759,47.96,77209.7,0.0,0.96458,2e-05,5.9064]
[1777146460793,47.97,77209.91,0.0,0.96458,2e-05,5.9065]
[1777146465830,47.97,77208.29,0.0,0.96454,2e-05,5.91184]
[1777146472880,47.97,77208.31,0.0,0.96453,2e-05,5.91271]
[1777146477914,47.97,77208.54,0.0,0.96453,2e-05,5.91272]
[1777146482950,47.97,77208.26,0.0,0.96452,2e-05,5.91419]
[1777146484965,47.97,77213.28,0.0,0.96463,2e-05,5.90009]
[1777146486979,47.98,77216.69,0.0,0.9647,2e-05,5.89066]
[1777146494028,47.98,77219.43,0.0,0.96475,2e-05,5.8841]
[1777146502084,47.98,77220.03,0.0,0.96475,2e-05,5.88379]
[1777146507119,47.98,77220.09,0.0,0.96475,2e-05,5.88447]
[1777146509132,47.99,77225.28,0.0,0.96486,2e-05,5.87]
[1777146513164,47.99,77228.07,0.0,0.96492,2e-05,5.86038]
[1777146518197,47.99,77228.18,0.0,0.96492,2e-05,5.86123]
[1777146523574,47.99,77229.74,0.0,0.96494,2e-05,5.85775]
[1777146529272,48.0,77230.55,0.0,0.96495,2e-05,5.85657]
[1777146535317,48.0,77230.81,0.0,0.96495,2e-05,5.85673]
[1777146538335,48.0,77236.01,0.0,0.96506,2e-05,5.84271]
[1777146543733,48.0,77239.17,0.0,0.96512,2e-05,5.83474]
[1777146553803,48.01,77239.91,0.0,0.96512,2e-05,5.83479]
[1777146559483,48.01,77238.83,0.0,0.96508,2e-05,5.83914]
[1777146564517,48.01,77236.87,0.0,0.96504,2e-05,5.84574]
[1777146570562,48.02,77235.36,0.0,0.96499,2e-05,5.85119]
[1777146575597,48.02,77234.81,0.0,0.96499,2e-05,5.85126]
[1777146584013,48.02,77233.99,0.0,0.96496,2e-05,5.85508]
[1777146590704,48.03,77233.74,0.0,0.96495,2e-05,5.85705]
[1777146597753,48.03,77234.05,0.0,0.96494,2e-05,5.85742]
[1777146602789,48.03,77234.03,0.0,0.96494,2e-05,5.85836]
[1777146609840,48.03,77234.0,0.0,0.96493,2e-05,5.85908]
[1777146615881,48.04,77233.64,0.0,0.96492,2e-05,5.86112]
[1777146620917,48.04,77233.51,0.0,0.96491,2e-05,5.86233]
[1777146627965,48.04,77233.89,0.0,0.96491,2e-05,5.86184]
[1777146633000,48.04,77233.46,0.0,0.96491,2e-05,5.86145]
[1777146643070,48.05,77233.4,0.0,0.9649,2e-05,5.86327]
[1777146649112,48.05,77233.61,0.0,0.96489,2e-05,5.86365]
[1777146654505,48.05,77233.71,0.0,0.96489,2e-05,5.86433]
[1777146661199,48.05,77234.25,0.0,0.96489,2e-05,5.86375]
[1777146671266,48.06,77235.93,0.0,0.96492,2e-05,5.8606]
[1777146676303,48.06,77236.45,0.0,0.96492,2e-05,5.85995]
[1777146681335,48.06,77236.54,0.0,0.96492,2e-05,5.8605]
[1777146684357,48.06,77245.2,0.0,0.9651,2e-05,5.83641]
[1777146685364,48.06,77247.34,0.0,0.96514,2e-05,5.83056]
[1777146690400,48.07,77249.27,0.0,0.96517,2e-05,5.8264]
[1777146695437,48.07,77249.52,0.0,0.96519,2e-05,5.82435]
[1777146700472,48.07,77249.01,0.0,0.96517,2e-05,5.82686]
[1777146706514,48.08,77251.04,0.0,0.9652,2e-05,5.82242]
[1777146714931,48.08,77255.57,0.0,0.96528,2e-05,5.81138]
[1777146720612,48.08,77257.47,0.0,0.96531,2e-05,5.80729]
[1777146726653,48.09,77258.45,0.0,0.96533,2e-05,5.80574]
[1777146729674,48.09,77263.75,0.0,0.96543,2e-05,5.7914]
[1777146735073,48.09,77264.69,0.0,0.96544,2e-05,5.78981]
[1777146743773,48.1,77265.55,0.0,0.96545,2e-05,5.7892]
[1777146748808,48.1,77265.89,0.0,0.96545,2e-05,5.78864]
[1777146753843,48.09,77266.42,0.0,0.96549,2e-05,5.78282]
[1777146759885,48.09,77268.26,0.0,0.96555,2e-05,5.7754]
[1777146765283,48.08,77268.83,0.0,0.96557,2e-05,5.77195]
[1777146773980,48.07,77268.8,0.0,0.9656,2e-05,5.76874]
[1777146779018,48.07,77268.97,0.0,0.96561,2e-05,5.76643]
[1777146784055,48.06,77269.26,0.0,0.96563,2e-05,5.76381]
[1777146789089,48.06,77269.58,0.0,0.96565,2e-05,5.76111]
[1777146794123,48.05,77270.01,0.0,0.96567,2e-05,5.75812]
[1777146801173,48.05,77269.78,0.0,0.96569,2e-05,5.75629]
[1777146806207,48.04,77272.63,0.0,0.96576,2e-05,5.74655]
[1777146811244,48.05,77273.45,0.0,0.96578,2e-05,5.74304]
[1777146814266,48.05,77275.81,0.0,0.96582,2e-05,5.73721]
[1777146819301,48.05,77276.55,0.0,0.96583,2e-05,5.7365]
[1777146824336,48.06,77276.26,0.0,0.96581,2e-05,5.73871]
[1777146826353,48.06,77270.67,0.0,0.96569,2e-05,5.75493]
[1777146831386,48.06,77272.28,0.0,0.96572,2e-05,5.75177]
[1777146836421,48.06,77271.74,0.0,0.96571,2e-05,5.75296]
[1777146841461,48.06,77272.7,0.0,0.96574,2e-05,5.74885]
[1777146848507,48.05,77273.88,0.0,0.96578,2e-05,5.74343]
[1777146856563,48.05,77273.41,0.0,0.96578,2e-05,5.74271]
[1777146861599,48.04,77272.31,0.0,0.96577,2e-05,5.74454]
[1777146866633,48.04,77276.52,0.0,0.96587,2e-05,5.7316]
[1777146872675,48.04,77275.62,0.0,0.96587,2e-05,5.73041]
[1777146879724,48.03,77276.38,0.0,0.9659,2e-05,5.72687]
[1777146884759,48.03,77276.29,0.0,0.9659,2e-05,5.72616]
[1777146889796,48.03,77278.25,0.0,0.96595,2e-05,5.71978]
[1777146894830,48.02,77277.1,0.0,0.96593,2e-05,5.72214]
[1777146900908,48.02,77276.8,0.0,0.96593,2e-05,5.72253]
[1777146902922,48.02,77290.51,0.0,0.96621,2e-05,5.68453]
[1777146903929,48.03,77288.29,0.0,0.96616,2e-05,5.69117]
[1777146908963,48.03,77289.35,0.0,0.96618,2e-05,5.68878]
[1777146915009,48.03,77289.77,0.0,0.96617,2e-05,5.68976]
[1777146920040,48.04,77293.55,0.0,0.96624,2e-05,5.68037]
[1777146922054,48.04,77299.59,0.0,0.96636,2e-05,5.66398]
[1777146923061,48.04,77305.79,0.0,0.96649,2e-05,5.64673]
[1777146924068,48.04,77304.57,0.0,0.96647,2e-05,5.65008]
[1777146929103,48.04,77299.13,0.0,0.96635,2e-05,5.66497]
[1777146936476,48.03,77294.21,0.0,0.96627,2e-05,5.67582]
[1777146943203,48.03,77292.94,0.0,0.96625,2e-05,5.67895]
[1777146948240,48.03,77290.63,0.0,0.9662,2e-05,5.68514]
[1777146955290,48.03,77290.14,0.0,0.96619,2e-05,5.68621]
[1777146960324,48.03,77287.37,0.0,0.96614,2e-05,5.69372]
[1777146963346,48.03,77297.28,0.0,0.96634,2e-05,5.66603]
[1777146964353,48.03,77303.46,0.0,0.96647,2e-05,5.6489]
[1777146969391,48.03,77304.33,0.0,0.96649,2e-05,5.64662]
[1777146975434,48.03,77305.21,0.0,0.9665,2e-05,5.64426]
[1777146980468,48.03,77306.83,0.0,0.96654,2e-05,5.63981]
[1777146986510,48.03,77305.41,0.0,0.96651,2e-05,5.64372]
[1777146991550,48.03,77306.4,0.0,0.96654,2e-05,5.63853]
[1777146994566,48.03,77301.52,0.0,0.96643,2e-05,5.65311]
[1777147000608,48.04,77303.53,0.0,0.96645,2e-05,5.65073]
[1777147005646,48.05,77304.47,0.0,0.96645,2e-05,5.65077]
[1777147015713,48.06,77305.52,0.0,0.96644,2e-05,5.65307]
[1777147020748,48.07,77306.82,0.0,0.96644,2e-05,5.65255]
[1777147025782,48.08,77307.1,0.0,0.96643,2e-05,5.65432]
[1777147030818,48.08,77308.08,0.0,0.96643,2e-05,5.65412]
[1777147037181,48.09,77307.89,0.0,0.9664,2e-05,5.65764]
[1777147042902,48.1,77306.45,0.0,0.96636,2e-05,5.66402]
[1777147048944,48.11,77305.65,0.0,0.96632,2e-05,5.66916]
[1777147057324,48.12,77304.32,0.0,0.96628,2e-05,5.67432]
[1777147063042,48.12,77302.86,0.0,0.96623,2e-05,5.68126]
[1777147074118,48.14,77302.59,0.0,0.96618,2e-05,5.68722]
[1777147080161,48.14,77301.79,0.0,0.96615,2e-05,5.69224]
[1777147085196,48.15,77300.94,0.0,0.96611,2e-05,5.69691]
[1777147090231,48.16,77302.61,0.0,0.96613,2e-05,5.69455]
[1777147095266,48.16,77302.43,0.0,0.96611,2e-05,5.69734]
[1777147101308,48.17,77303.15,0.0,0.96611,2e-05,5.69805]
[1777147106343,48.18,77303.85,0.0,0.9661,2e-05,5.69835]
[1777147112385,48.18,77303.58,0.0,0.96609,2e-05,5.69936]
[1777147117745,48.19,77306.19,0.0,0.96613,2e-05,5.69432]
[1777147125477,48.2,77306.9,0.0,0.96612,2e-05,5.69596]
[1777147134541,48.21,77306.92,0.0,0.96609,2e-05,5.69991]
[1777147139579,48.21,77307.02,0.0,0.96608,2e-05,5.70184]
[1777147144612,48.22,77309.04,0.0,0.9661,2e-05,5.69841]
[1777147150654,48.23,77310.75,0.0,0.96612,2e-05,5.69636]
[1777147155689,48.23,77311.02,0.0,0.96611,2e-05,5.69785]
[1777147160724,48.24,77314.22,0.0,0.96616,2e-05,5.69122]
[1777147166765,48.25,77314.11,0.0,0.96613,2e-05,5.69426]
[1777147172809,48.25,77313.1,0.0,0.96611,2e-05,5.69737]
[1777147177843,48.26,77312.92,0.0,0.96609,2e-05,5.70012]
[1777147182882,48.27,77314.04,0.0,0.96609,2e-05,5.69973]
[1777147187913,48.27,77306.0,0.0,0.96591,2e-05,5.72387]
[1777147188925,48.27,77304.06,0.0,0.96587,2e-05,5.73013]
[1777147193955,48.28,77303.99,0.0,0.96585,2e-05,5.73233]
[1777147199997,48.28,77303.82,0.0,0.96583,2e-05,5.73515]
[1777147202022,48.29,77311.57,0.0,0.96598,2e-05,5.71436]
[1777147203030,48.29,77321.39,0.0,0.96618,2e-05,5.68754]
[1777147204035,48.29,77322.49,0.0,0.9662,2e-05,5.68495]
[1777147207059,48.29,77329.81,0.0,0.96634,2e-05,5.66613]
[1777147212094,48.3,77329.9,0.0,0.96633,2e-05,5.66833]
[1777147217127,48.3,77326.7,0.0,0.96624,2e-05,5.67957]
[1777147222162,48.31,77325.57,0.0,0.9662,2e-05,5.68505]
[1777147224177,48.31,77320.16,0.0,0.96609,2e-05,5.70096]
[1777147227198,48.32,77314.99,0.0,0.96597,2e-05,5.71663]
[1777147232231,48.32,77314.01,0.0,0.96595,2e-05,5.71904]
[1777147237266,48.33,77314.04,0.0,0.96593,2e-05,5.72108]
[1777147243309,48.33,77314.68,0.0,0.96593,2e-05,5.72187]
[1777147248669,48.34,77314.45,0.0,0.96591,2e-05,5.72467]
[1777147256401,48.35,77312.7,0.0,0.96585,2e-05,5.73297]
[1777147261436,48.35,77312.19,0.0,0.96582,2e-05,5.73651]
[1777147266470,48.36,77312.27,0.0,0.96581,2e-05,5.73839]
[1777147271505,48.36,77311.88,0.0,0.96578,2e-05,5.74157]
[1777147278879,48.37,77311.53,0.0,0.96575,2e-05,5.74545]
[1777147284596,48.38,77310.59,0.0,0.96572,2e-05,5.75053]
[1777147289632,48.38,77308.87,0.0,0.96567,2e-05,5.75736]
[1777147294667,48.39,77306.27,0.0,0.96561,2e-05,5.76414]
[1777147304738,48.4,77306.3,0.0,0.96558,2e-05,5.76793]
[1777147309772,48.4,77305.79,0.0,0.96556,2e-05,5.77127]
[1777147314807,48.41,77305.58,0.0,0.96554,2e-05,5.77377]
[1777147323873,48.42,77305.74,0.0,0.96552,2e-05,5.77673]
[1777147329229,48.42,77306.09,0.0,0.96551,2e-05,5.77801]
[1777147334949,48.43,77306.0,0.0,0.9655,2e-05,5.78013]
[1777147339983,48.43,77307.05,0.0,0.9655,2e-05,5.77908]
[1777147345025,48.44,77306.77,0.0,0.96548,2e-05,5.78175]
[1777147350061,48.44,77307.15,0.0,0.96548,2e-05,5.78258]
[1777147355100,48.45,77307.15,0.0,0.96548,2e-05,5.78241]
[1777147360136,48.45,77307.71,0.0,0.96547,2e-05,5.78272]
[1777147365169,48.46,77312.59,0.0,0.96556,2e-05,5.77096]
[1777147373227,48.47,77313.38,0.0,0.96556,2e-05,5.7719]
[1777147378260,48.47,77313.33,0.0,0.96554,2e-05,5.774]
[1777147383296,48.48,77312.83,0.0,0.96552,2e-05,5.77734]
[1777147388347,48.48,77312.7,0.0,0.9655,2e-05,5.77962]
[1777147393383,48.49,77312.64,0.0,0.96548,2e-05,5.7817]
[1777147399726,48.49,77308.26,0.0,0.96538,2e-05,5.7961]
[1777147405465,48.5,77309.26,0.0,0.96538,2e-05,5.79543]
[1777147411508,48.5,77309.52,0.0,0.96539,2e-05,5.7944]
[1777147416543,48.51,77309.9,0.0,0.96538,2e-05,5.79511]
[1777147423592,48.52,77310.0,0.0,0.96536,2e-05,5.7973]
[1777147429939,48.52,77309.46,0.0,0.96534,2e-05,5.8009]
[1777147438697,48.53,77309.46,0.0,0.96532,2e-05,5.80397]
[1777147450164,48.54,77309.79,0.0,0.9653,2e-05,5.80673]
[1777147456822,48.54,77309.71,0.0,0.96528,2e-05,5.80925]
[1777147464879,48.55,77309.23,0.0,0.96525,2e-05,5.81317]
[1777147469914,48.56,77304.18,0.0,0.96513,2e-05,5.82888]
[1777147474949,48.56,77300.74,0.0,0.96506,2e-05,5.83755]
[1777147479983,48.56,77300.31,0.0,0.96504,2e-05,5.84019]
[1777147480991,48.56,77293.52,0.0,0.9649,2e-05,5.85955]
[1777147482001,48.56,77290.48,0.0,0.96483,2e-05,5.86836]
[1777147484013,48.57,77284.77,0.0,0.96471,2e-05,5.88492]
[1777147486026,48.57,77284.72,0.0,0.9647,2e-05,5.88546]
[1777147492068,48.57,77287.78,0.0,0.96476,2e-05,5.87806]
[1777147497103,48.57,77290.99,0.0,0.96482,2e-05,5.87008]
[1777147501132,48.57,77296.06,0.0,0.96492,2e-05,5.85669]
[1777147504153,48.58,77301.47,0.0,0.96503,2e-05,5.84215]
[1777147509187,48.58,77301.4,0.0,0.96502,2e-05,5.84345]
[1777147514223,48.58,77301.61,0.0,0.96502,2e-05,5.8439]
[1777147520656,48.59,77301.31,0.0,0.965,2e-05,5.84605]
[1777147529329,48.59,77303.03,0.0,0.96503,2e-05,5.8428]
[1777147535369,48.59,77305.26,0.0,0.96508,2e-05,5.83513]
[1777147540796,48.59,77304.07,0.0,0.96505,2e-05,5.8393]
[1777147547454,48.6,77304.32,0.0,0.96504,2e-05,5.83974]
[1777147552488,48.6,77305.72,0.0,0.96507,2e-05,5.83667]
[1777147557523,48.6,77307.44,0.0,0.9651,2e-05,5.83276]
[1777147562560,48.6,77308.99,0.0,0.96512,2e-05,5.82936]
[1777147567594,48.61,77307.04,0.0,0.96508,2e-05,5.83571]
[1777147572632,48.61,77304.48,0.0,0.96502,2e-05,5.84369]
[1777147577668,48.61,77305.28,0.0,0.96503,2e-05,5.84218]
[1777147582701,48.61,77304.44,0.0,0.965,2e-05,5.84523]
[1777147587736,48.61,77305.53,0.0,0.96502,2e-05,5.84283]
[1777147592771,48.62,77306.27,0.0,0.96505,2e-05,5.83898]
[1777147597805,48.62,77306.49,0.0,0.96505,2e-05,5.83901]
[1777147611290,48.62,77307.73,0.0,0.96506,2e-05,5.83714]
[1777147616938,48.62,77308.04,0.0,0.96506,2e-05,5.837]
[1777147621974,48.62,77308.25,0.0,0.96506,2e-05,5.83701]
[1777147627009,48.63,77308.44,0.0,0.96506,2e-05,5.83707]
[1777147632044,48.63,77308.59,0.0,0.96506,2e-05,5.83725]
[1777147637078,48.63,77308.65,0.0,0.96506,2e-05,5.83768]
[1777147641107,48.63,77314.45,0.0,0.96518,2e-05,5.82194]
[1777147646142,48.63,77317.9,0.0,0.96524,2e-05,5.81306]
[1777147647148,48.63,77323.64,0.0,0.96536,2e-05,5.79722]
[1777147648156,48.63,77322.68,0.0,0.96534,2e-05,5.8001]
[1777147653191,48.64,77321.76,0.0,0.96533,2e-05,5.80123]
[1777147658226,48.64,77320.7,0.0,0.9653,2e-05,5.80522]
[1777147663262,48.64,77317.35,0.0,0.96522,2e-05,5.81561]
[1777147668296,48.64,77316.82,0.0,0.9652,2e-05,5.81812]
[1777147675345,48.65,77316.27,0.0,0.96518,2e-05,5.82113]
[1777147680380,48.65,77316.0,0.0,0.96516,2e-05,5.82295]
[1777147685415,48.65,77315.77,0.0,0.96515,2e-05,5.82467]
[1777147691458,48.66,77315.11,0.0,0.96513,2e-05,5.82804]
[1777147696493,48.66,77314.8,0.0,0.96511,2e-05,5.82999]
[1777147701527,48.66,77315.11,0.0,0.96511,2e-05,5.83023]
[1777147706563,48.67,77315.55,0.0,0.96511,2e-05,5.83013]
[1777147711996,48.67,77314.76,0.0,0.9651,2e-05,5.83103]
[1777147717639,48.67,77314.13,0.0,0.96508,2e-05,5.83416]
[1777147725695,48.68,77314.17,0.0,0.96507,2e-05,5.83586]
[1777147732135,48.68,77313.88,0.0,0.96505,2e-05,5.83803]
[1777147738788,48.69,77313.77,0.0,0.96504,2e-05,5.8399]
[1777147743824,48.69,77313.82,0.0,0.96503,2e-05,5.84088]
[1777147749864,48.69,77313.77,0.0,0.96502,2e-05,5.84235]
[1777147755908,48.7,77313.53,0.0,0.965,2e-05,5.84434]
[1777147760941,48.7,77313.39,0.0,0.96499,2e-05,5.84582]
[1777147765976,48.7,77316.02,0.0,0.96504,2e-05,5.83955]
[1777147771011,48.7,77318.44,0.0,0.9651,2e-05,5.8315]
[1777147776047,48.71,77321.45,0.0,0.96515,2e-05,5.8243]
[1777147781081,48.71,77322.45,0.0,0.96516,2e-05,5.82279]
[1777147787124,48.71,77322.93,0.0,0.96516,2e-05,5.82298]
[1777147792567,48.72,77324.52,0.0,0.96518,2e-05,5.82003]
[1777147799208,48.72,77324.48,0.0,0.96517,2e-05,5.82161]
[1777147804243,48.73,77325.11,0.0,0.96518,2e-05,5.82104]
[1777147810284,48.73,77324.97,0.0,0.96516,2e-05,5.82284]
[1777147816326,48.73,77322.51,0.0,0.9651,2e-05,5.83109]
[1777147823378,48.74,77322.56,0.0,0.96509,2e-05,5.83255]
[1777147829418,48.74,77323.48,0.0,0.9651,2e-05,5.83131]
[1777147837473,48.74,77326.24,0.0,0.96516,2e-05,5.82295]
[1777147843516,48.75,77328.62,0.0,0.9652,2e-05,5.81767]
[1777147848550,48.75,77329.73,0.0,0.96521,2e-05,5.81571]
[1777147853588,48.75,77329.43,0.0,0.9652,2e-05,5.81767]
[1777147858621,48.76,77330.69,0.0,0.96522,2e-05,5.81526]
[1777147863661,48.76,77331.85,0.0,0.96523,2e-05,5.81337]
[1777147868691,48.76,77332.54,0.0,0.96524,2e-05,5.81257]
[1777147873726,48.77,77333.39,0.0,0.96525,2e-05,5.81132]
[1777147880775,48.77,77332.65,0.0,0.96522,2e-05,5.81492]
[1777147885810,48.77,77332.27,0.0,0.9652,2e-05,5.81704]
[1777147893271,48.78,77331.84,0.0,0.9652,2e-05,5.81725]
[1777147899909,48.78,77331.98,0.0,0.96519,2e-05,5.8183]
[1777147904943,48.78,77331.78,0.0,0.96518,2e-05,5.81987]
[1777147910985,48.79,77332.82,0.0,0.96519,2e-05,5.8182]
[1777147916021,48.79,77333.09,0.0,0.96519,2e-05,5.81846]
[1777147922063,48.79,77334.69,0.0,0.96521,2e-05,5.8152]
[1777147923485,48.79,77341.12,0.0,0.96535,2e-05,5.79752]
[1777147925084,48.79,77341.21,0.0,0.96535,2e-05,5.79771]
[1777147930119,48.8,77341.94,0.0,0.96535,2e-05,5.79682]
[1777147935153,48.8,77341.67,0.0,0.96534,2e-05,5.7987]
[1777147940188,48.8,77346.0,0.0,0.96542,2e-05,5.78782]
[1777147945224,48.81,77346.07,0.0,0.96541,2e-05,5.78881]
[1777147948244,48.81,77338.84,0.0,0.96526,2e-05,5.80958]
[1777147950258,48.81,77336.07,0.0,0.9652,2e-05,5.81768]
[1777147956301,48.81,77336.56,0.0,0.96521,2e-05,5.81499]
[1777147961335,48.81,77336.57,0.0,0.96521,2e-05,5.81588]
[1777147966371,48.82,77336.9,0.0,0.96521,2e-05,5.81585]
[1777147971406,48.82,77337.48,0.0,0.96521,2e-05,5.81512]
[1777147976441,48.82,77338.89,0.0,0.96524,2e-05,5.81207]
[1777147981475,48.82,77339.27,0.0,0.96524,2e-05,5.81188]
[1777147986511,48.83,77340.77,0.0,0.96526,2e-05,5.80858]
[1777147992553,48.83,77343.45,0.0,0.96531,2e-05,5.80222]
[1777147998597,48.83,77343.39,0.0,0.9653,2e-05,5.80349]
[1777148003630,48.83,77344.08,0.0,0.96531,2e-05,5.80248]
[1777148008667,48.84,77343.09,0.0,0.96528,2e-05,5.80617]
[1777148013700,48.84,77343.24,0.0,0.96529,2e-05,5.80426]
[1777148024783,48.84,77343.67,0.0,0.96528,2e-05,5.80519]
[1777148029817,48.84,77343.72,0.0,0.9653,2e-05,5.80279]
[1777148033851,48.83,77347.93,0.0,0.9654,2e-05,5.78967]
[1777148036876,48.83,77342.28,0.0,0.96529,2e-05,5.80427]
[1777148042914,48.83,77342.43,0.0,0.96531,2e-05,5.80159]
[1777148047948,48.82,77342.25,0.0,0.96532,2e-05,5.80021]
[1777148054407,48.81,77341.02,0.0,0.96531,2e-05,5.80135]
[1777148064477,48.81,77342.19,0.0,0.96536,2e-05,5.79432]
[1777148070102,48.8,77342.0,0.0,0.96537,2e-05,5.7926]
[1777148075138,48.79,77342.07,0.0,0.9654,2e-05,5.7881]
[1777148080173,48.79,77341.64,0.0,0.96541,2e-05,5.78746]
[1777148085207,48.78,77342.21,0.0,0.96543,2e-05,5.78406]
[1777148090243,48.78,77341.42,0.0,0.96543,2e-05,5.78445]
[1777148095278,48.78,77339.53,0.0,0.9654,2e-05,5.78791]
[1777148100313,48.77,77336.33,0.0,0.96535,2e-05,5.79501]
[1777148108368,48.76,77334.98,0.0,0.96534,2e-05,5.79589]
[1777148114828,48.76,77333.73,0.0,0.96533,2e-05,5.79725]
[1777148120455,48.75,77335.18,0.0,0.96538,2e-05,5.79114]
[1777148126497,48.75,77335.8,0.0,0.96541,2e-05,5.78738]
[1777148133545,48.74,77337.51,0.0,0.96547,2e-05,5.77785]
[1777148138583,48.74,77341.33,0.0,0.96556,2e-05,5.76565]
[1777148145039,48.73,77342.43,0.0,0.9656,2e-05,5.76042]
[1777148150667,48.73,77346.54,0.0,0.9657,2e-05,5.74751]
[1777148155702,48.72,77348.44,0.0,0.96575,2e-05,5.74087]
[1777148160738,48.72,77348.48,0.0,0.96576,2e-05,5.7394]
[1777148163760,48.72,77343.37,0.0,0.96566,2e-05,5.7527]
[1777148168793,48.71,77342.05,0.0,0.96564,2e-05,5.75487]
[1777148173829,48.71,77342.47,0.0,0.96566,2e-05,5.75222]
[1777148185915,48.7,77342.34,0.0,0.96568,2e-05,5.74907]
[1777148191957,48.7,77342.69,0.0,0.96572,2e-05,5.74397]
[1777148196994,48.69,77341.76,0.0,0.96571,2e-05,5.74514]
[1777148202028,48.69,77339.42,0.0,0.96567,2e-05,5.75023]
[1777148207062,48.68,77338.47,0.0,0.96566,2e-05,5.75121]
[1777148213105,48.68,77339.37,0.0,0.96569,2e-05,5.74706]
[1777148218140,48.68,77338.72,0.0,0.96569,2e-05,5.74749]
[1777148223175,48.67,77336.95,0.0,0.96566,2e-05,5.75103]
[1777148228210,48.67,77338.15,0.0,0.9657,2e-05,5.74636]
[1777148235676,48.66,77337.29,0.0,0.96569,2e-05,5.74691]
[1777148243315,48.66,77338.16,0.0,0.96572,2e-05,5.74243]
[1777148248349,48.66,77338.78,0.0,0.96575,2e-05,5.73944]
[1777148253384,48.65,77340.41,0.0,0.9658,2e-05,5.73125]
[1777148258420,48.65,77340.3,0.0,0.96581,2e-05,5.73036]
[1777148263454,48.65,77340.31,0.0,0.96582,2e-05,5.72916]
[1777148268489,48.64,77339.57,0.0,0.96581,2e-05,5.73005]
[1777148273525,48.64,77334.37,0.0,0.96571,2e-05,5.74324]
[1777148278560,48.64,77332.66,0.0,0.96569,2e-05,5.74675]
[1777148283595,48.63,77327.37,0.0,0.96559,2e-05,5.76017]
[1777148288629,48.63,77327.92,0.0,0.96561,2e-05,5.75736]
[1777148296097,48.63,77327.45,0.0,0.96561,2e-05,5.75689]
[1777148301721,48.62,77326.92,0.0,0.96561,2e-05,5.75684]
[1777148306755,48.62,77326.13,0.0,0.9656,2e-05,5.75778]
[1777148312798,48.61,77325.23,0.0,0.96561,2e-05,5.75635]
[1777148318839,48.61,77324.81,0.0,0.96561,2e-05,5.75606]
[1777148323874,48.61,77324.65,0.0,0.96562,2e-05,5.75529]
[1777148328913,48.61,77330.47,0.0,0.96572,2e-05,5.74081]
[1777148335961,48.62,77332.17,0.0,0.96574,2e-05,5.73856]
[1777148345031,48.62,77333.32,0.0,0.96575,2e-05,5.73793]
[1777148348050,48.62,77339.99,0.0,0.96589,2e-05,5.71882]
[1777148354091,48.62,77343.62,0.0,0.96597,2e-05,5.70768]
[1777148360134,48.62,77342.97,0.0,0.96597,2e-05,5.70837]
[1777148365169,48.61,77347.25,0.0,0.96606,2e-05,5.69573]
[1777148370205,48.61,77349.52,0.0,0.96611,2e-05,5.68852]
[1777148375240,48.61,77350.48,0.0,0.96615,2e-05,5.68273]
[1777148378268,48.61,77358.95,0.0,0.96633,2e-05,5.65916]
[1777148380275,48.61,77360.48,0.0,0.96636,2e-05,5.65462]
[1777148386729,48.61,77360.72,0.0,0.96637,2e-05,5.65338]
[1777148392355,48.61,77360.72,0.0,0.96637,2e-05,5.65281]
[1777148397394,48.6,77360.72,0.0,0.96638,2e-05,5.65239]
[1777148403436,48.6,77361.29,0.0,0.96639,2e-05,5.65036]
[1777148412499,48.6,77361.22,0.0,0.96639,2e-05,5.64991]
[1777148417535,48.6,77363.73,0.0,0.96645,2e-05,5.64275]
[1777148423576,48.6,77363.41,0.0,0.96644,2e-05,5.64332]
[1777148431631,48.6,77363.17,0.0,0.96645,2e-05,5.64119]
[1777148437082,48.6,77364.49,0.0,0.96648,2e-05,5.63735]
[1777148439688,48.6,77377.3,0.0,0.96674,2e-05,5.60226]
[1777148440694,48.6,77379.15,0.0,0.96678,2e-05,5.59724]
[1777148445729,48.6,77378.22,0.0,0.96676,2e-05,5.59995]
[1777148450767,48.6,77372.35,0.0,0.96664,2e-05,5.6161]
[1777148454792,48.6,77366.78,0.0,0.96653,2e-05,5.63135]
[1777148465869,48.6,77365.9,0.0,0.96651,2e-05,5.63371]
[1777148471912,48.6,77364.26,0.0,0.96648,2e-05,5.63814]
[1777148476947,48.6,77363.66,0.0,0.96647,2e-05,5.63973]
[1777148481982,48.6,77363.63,0.0,0.96647,2e-05,5.63976]
[1777148487016,48.6,77363.67,0.0,0.96647,2e-05,5.63962]
[1777148497507,48.6,77363.25,0.0,0.96647,2e-05,5.63833]
[1777148503128,48.6,77362.22,0.0,0.96645,2e-05,5.64114]
[1777148509170,48.6,77362.38,0.0,0.96645,2e-05,5.64071]
[1777148515213,48.6,77362.44,0.0,0.96645,2e-05,5.64057]
[1777148521254,48.6,77361.6,0.0,0.96644,2e-05,5.64288]
[1777148526290,48.6,77363.25,0.0,0.96647,2e-05,5.6384]
[1777148531325,48.6,77363.05,0.0,0.96647,2e-05,5.639]
[1777148536360,48.6,77362.97,0.0,0.96646,2e-05,5.63929]
[1777148542413,48.6,77366.18,0.0,0.96653,2e-05,5.63058]
[1777148546441,48.6,77373.61,0.0,0.96668,2e-05,5.61044]
[1777148550470,48.6,77382.64,0.0,0.96686,2e-05,5.58606]
[1777148551485,48.6,77387.09,0.0,0.96696,2e-05,5.57168]
[1777148553491,48.6,77393.51,0.0,0.96709,2e-05,5.55451]
[1777148556512,48.6,77394.19,0.0,0.9671,2e-05,5.55312]
[1777148566582,48.61,77394.21,0.0,0.96709,2e-05,5.55449]
[1777148567999,48.61,77387.59,0.0,0.96695,2e-05,5.57258]
[1777148569604,48.61,77381.75,0.0,0.96684,2e-05,5.5887]
[1777148570612,48.61,77378.63,0.0,0.96677,2e-05,5.59728]
[1777148574638,48.61,77384.4,0.0,0.96689,2e-05,5.58188]
[1777148579674,48.61,77388.75,0.0,0.96697,2e-05,5.57055]
[1777148584709,48.61,77390.67,0.0,0.967,2e-05,5.56589]
[1777148589744,48.61,77389.48,0.0,0.96698,2e-05,5.56969]
[1777148594779,48.61,77388.48,0.0,0.96695,2e-05,5.57294]
[1777148599814,48.62,77388.91,0.0,0.96696,2e-05,5.57231]
[1777148605856,48.62,77389.51,0.0,0.96696,2e-05,5.57133]
[1777148610890,48.62,77390.48,0.0,0.96698,2e-05,5.56923]
[1777148615925,48.62,77390.55,0.0,0.96699,2e-05,5.56719]
[1777148625998,48.62,77391.38,0.0,0.967,2e-05,5.56604]
[1777148633047,48.62,77392.03,0.0,0.96701,2e-05,5.56505]
[1777148638489,48.63,77392.51,0.0,0.96701,2e-05,5.5644]
[1777148645133,48.63,77392.68,0.0,0.96701,2e-05,5.56459]
[1777148650168,48.63,77392.78,0.0,0.96701,2e-05,5.56485]
[1777148656210,48.63,77391.0,0.0,0.96697,2e-05,5.57028]
[1777148661245,48.63,77389.39,0.0,0.96693,2e-05,5.57511]
[1777148666279,48.63,77388.68,0.0,0.96692,2e-05,5.5775]
[1777148671314,48.63,77387.44,0.0,0.9669,2e-05,5.57893]
[1777148676349,48.64,77387.59,0.0,0.9669,2e-05,5.57898]
[1777148683398,48.64,77386.8,0.0,0.96688,2e-05,5.58178]
[1777148688433,48.64,77386.12,0.0,0.96686,2e-05,5.5841]
[1777148696490,48.64,77387.34,0.0,0.96688,2e-05,5.58151]
[1777148701525,48.64,77388.85,0.0,0.96691,2e-05,5.57786]
[1777148706560,48.64,77393.3,0.0,0.96699,2e-05,5.56636]
[1777148711595,48.64,77393.27,0.0,0.96699,2e-05,5.56695]
[1777148717636,48.65,77392.23,0.0,0.96696,2e-05,5.57034]
[1777148724686,48.65,77392.48,0.0,0.96697,2e-05,5.57031]
[1777148729721,48.65,77391.69,0.0,0.96695,2e-05,5.57291]
[1777148734755,48.65,77391.75,0.0,0.96696,2e-05,5.57077]
[1777148739790,48.65,77392.05,0.0,0.96696,2e-05,5.57038]
[1777148744826,48.65,77392.22,0.0,0.96696,2e-05,5.57035]
[1777148749860,48.65,77392.04,0.0,0.96695,2e-05,5.57126]
[1777148755903,48.66,77391.71,0.0,0.96694,2e-05,5.57266]
[1777148765972,48.66,77392.01,0.0,0.96694,2e-05,5.57268]
[1777148771008,48.66,77391.44,0.0,0.96693,2e-05,5.57463]
[1777148776043,48.66,77392.2,0.0,0.96694,2e-05,5.57297]
[1777148782086,48.66,77392.88,0.0,0.96695,2e-05,5.57162]
[1777148787120,48.66,77395.28,0.0,0.967,2e-05,5.56551]
[1777148792155,48.66,77395.82,0.0,0.96702,2e-05,5.56205]
[1777148799609,48.66,77397.35,0.0,0.96704,2e-05,5.55852]
[1777148806258,48.67,77397.35,0.0,0.96704,2e-05,5.55899]
[1777148811293,48.67,77399.27,0.0,0.96708,2e-05,5.55417]
[1777148816343,48.67,77400.16,0.0,0.96709,2e-05,5.55215]
[1777148825398,48.67,77398.76,0.0,0.96706,2e-05,5.55656]
[1777148830434,48.67,77399.47,0.0,0.96707,2e-05,5.55497]
[1777148835469,48.67,77399.77,0.0,0.96707,2e-05,5.55449]
[1777148840504,48.67,77399.91,0.0,0.96708,2e-05,5.55444]
[1777148845539,48.67,77398.83,0.0,0.96705,2e-05,5.5577]
[1777148850574,48.67,77399.68,0.0,0.96707,2e-05,5.55572]
[1777148855608,48.67,77399.72,0.0,0.96708,2e-05,5.55357]
[1777148864673,48.68,77399.75,0.0,0.96707,2e-05,5.55411]
[1777148869707,48.68,77399.58,0.0,0.96707,2e-05,5.55498]
[1777148880785,48.68,77399.02,0.0,0.96705,2e-05,5.55722]
[1777148885820,48.68,77399.0,0.0,0.96705,2e-05,5.5576]
[1777148890855,48.68,77401.04,0.0,0.96709,2e-05,5.5524]
[1777148892870,48.68,77386.9,0.0,0.9668,2e-05,5.59086]
[1777148893877,48.68,77376.45,0.0,0.96659,2e-05,5.6193]
[1777148894883,48.68,77376.35,0.0,0.96659,2e-05,5.61952]
[1777148898917,48.68,77382.68,0.0,0.96672,2e-05,5.60204]
[1777148905964,48.68,77382.95,0.0,0.96673,2e-05,5.6011]
[1777148906971,48.68,77388.11,0.0,0.96683,2e-05,5.58704]
[1777148908985,48.68,77388.19,0.0,0.96683,2e-05,5.58682]
[1777148914019,48.68,77388.41,0.0,0.96685,2e-05,5.58385]
[1777148919072,48.68,77387.7,0.0,0.96683,2e-05,5.58583]
[1777148924100,48.68,77386.38,0.0,0.96681,2e-05,5.58946]
[1777148930521,48.68,77385.86,0.0,0.9668,2e-05,5.59093]
[1777148936187,48.68,77385.6,0.0,0.96679,2e-05,5.59169]
[1777148941220,48.68,77388.42,0.0,0.96685,2e-05,5.58413]
[1777148946255,48.68,77389.65,0.0,0.96687,2e-05,5.58092]
[1777148948269,48.68,77395.78,0.0,0.96699,2e-05,5.56436]
[1777148956326,48.68,77395.08,0.0,0.96698,2e-05,5.56665]
[1777148961360,48.68,77395.0,0.0,0.96697,2e-05,5.5671]
[1777148966396,48.68,77395.81,0.0,0.96699,2e-05,5.56516]
[1777148971431,48.68,77396.21,0.0,0.96701,2e-05,5.56198]
[1777148976466,48.69,77396.27,0.0,0.96701,2e-05,5.56211]
[1777148982508,48.69,77396.16,0.0,0.967,2e-05,5.56279]
[1777148986539,48.69,77403.08,0.0,0.96714,2e-05,5.54434]
[1777148987546,48.69,77404.67,0.0,0.96717,2e-05,5.54014]
[1777148992580,48.69,77406.32,0.0,0.9672,2e-05,5.53619]
[1777148997616,48.69,77406.87,0.0,0.96721,2e-05,5.5352]
[1777149002650,48.69,77408.43,0.0,0.96723,2e-05,5.53148]
[1777149007686,48.69,77408.65,0.0,0.96723,2e-05,5.53136]
[1777149012722,48.69,77410.53,0.0,0.96727,2e-05,5.52676]
[1777149018762,48.7,77411.72,0.0,0.96729,2e-05,5.52411]
[1777149023798,48.7,77415.36,0.0,0.96736,2e-05,5.51481]
[1777149028833,48.7,77415.14,0.0,0.96735,2e-05,5.51591]
[1777149033868,48.7,77415.4,0.0,0.96736,2e-05,5.51334]
[1777149038902,48.7,77414.91,0.0,0.96735,2e-05,5.51528]
[1777149043941,48.7,77416.75,0.0,0.96738,2e-05,5.51083]
[1777149048974,48.7,77417.85,0.0,0.9674,2e-05,5.5084]
[1777149054011,48.7,77418.75,0.0,0.96741,2e-05,5.50647]
[1777149061437,48.71,77418.91,0.0,0.96741,2e-05,5.50672]
[1777149069117,48.71,77419.43,0.0,0.96742,2e-05,5.50607]
[1777149071509,48.71,77410.93,0.0,0.96725,2e-05,5.52912]
[1777149072136,48.71,77410.93,0.0,0.96725,2e-05,5.52918]
[1777149077171,48.71,77410.88,0.0,0.96724,2e-05,5.52955]
[1777149083214,48.71,77411.26,0.0,0.96725,2e-05,5.52881]
[1777149088250,48.71,77397.98,0.0,0.96698,2e-05,5.56492]
[1777149089257,48.71,77393.65,0.0,0.9669,2e-05,5.57663]
[1777149095299,48.71,77399.01,0.0,0.96702,2e-05,5.55962]
[1777149100334,48.71,77398.62,0.0,0.96701,2e-05,5.56066]
[1777149108390,48.71,77398.41,0.0,0.96701,2e-05,5.56126]
[1777149113425,48.71,77399.35,0.0,0.96702,2e-05,5.55878]
[1777149118460,48.71,77404.21,0.0,0.96712,2e-05,5.54581]
[1777149124503,48.71,77404.62,0.0,0.96713,2e-05,5.54495]
[1777149129536,48.71,77407.09,0.0,0.96717,2e-05,5.53853]
[1777149134572,48.71,77408.79,0.0,0.96721,2e-05,5.5342]
[1777149139608,48.71,77406.66,0.0,0.96716,2e-05,5.54018]
[1777149144641,48.71,77406.6,0.0,0.96716,2e-05,5.54057]
[1777149149678,48.72,77406.18,0.0,0.96715,2e-05,5.54194]
[1777149154712,48.72,77406.44,0.0,0.96716,2e-05,5.53911]
[1777149162144,48.72,77406.75,0.0,0.96717,2e-05,5.53867]
[1777149167805,48.72,77404.18,0.0,0.96712,2e-05,5.54584]
[1777149178881,48.72,77402.44,0.0,0.96708,2e-05,5.55095]
[1777149189956,48.72,77401.64,0.0,0.96706,2e-05,5.5535]
[1777149199026,48.72,77400.29,0.0,0.96703,2e-05,5.5575]
[1777149204059,48.72,77398.56,0.0,0.96699,2e-05,5.56232]
[1777149209094,48.72,77399.13,0.0,0.967,2e-05,5.56086]
[1777149215137,48.72,77399.12,0.0,0.96702,2e-05,5.55858]
[1777149220178,48.72,77401.67,0.0,0.96707,2e-05,5.55173]
[1777149225207,48.72,77402.6,0.0,0.96709,2e-05,5.54927]
[1777149231252,48.72,77401.21,0.0,0.96706,2e-05,5.55303]
[1777149237295,48.72,77401.93,0.0,0.96707,2e-05,5.55104]
[1777149242705,48.72,77403.95,0.0,0.96711,2e-05,5.54553]
[1777149248373,48.72,77407.67,0.0,0.96719,2e-05,5.53543]
[1777149251393,48.72,77410.64,0.0,0.96725,2e-05,5.52746]
[1777149256429,48.72,77411.86,0.0,0.96727,2e-05,5.52433]
[1777149261463,48.72,77409.09,0.0,0.96721,2e-05,5.53198]
[1777149266498,48.72,77407.52,0.0,0.96718,2e-05,5.53642]
[1777149271534,48.72,77407.27,0.0,0.96719,2e-05,5.53494]
[1777149276570,48.72,77404.53,0.0,0.96713,2e-05,5.5426]
[1777149281603,48.73,77402.75,0.0,0.96709,2e-05,5.54764]
[1777149287645,48.73,77402.24,0.0,0.96708,2e-05,5.54933]
[1777149293068,48.73,77401.39,0.0,0.96706,2e-05,5.55189]
[1777149298723,48.73,77401.39,0.0,0.96706,2e-05,5.55221]
[1777149309800,48.73,77405.76,0.0,0.96714,2e-05,5.54106]
[1777149314834,48.73,77409.45,0.0,0.96721,2e-05,5.53143]
[1777149321884,48.73,77410.08,0.0,0.96722,2e-05,5.53019]
[1777149327930,48.73,77410.68,0.0,0.96723,2e-05,5.52896]
[1777149333968,48.73,77411.9,0.0,0.96727,2e-05,5.52369]
[1777149344038,48.74,77412.5,0.0,0.96727,2e-05,5.52276]
[1777149349072,48.74,77413.6,0.0,0.96729,2e-05,5.52014]
[1777149357129,48.74,77413.75,0.0,0.96729,2e-05,5.52028]
[1777149362164,48.74,77414.16,0.0,0.9673,2e-05,5.51951]
[1777149365187,48.74,77419.77,0.0,0.96741,2e-05,5.50464]
[1777149370222,48.74,77419.98,0.0,0.96741,2e-05,5.50465]
[1777149376263,48.74,77421.14,0.0,0.96743,2e-05,5.50214]
[1777149382306,48.74,77421.33,0.0,0.96743,2e-05,5.50225]
[1777149387341,48.75,77420.07,0.0,0.9674,2e-05,5.50614]
[1777149392378,48.75,77419.88,0.0,0.9674,2e-05,5.50476]
[1777149397413,48.75,77418.79,0.0,0.96738,2e-05,5.50816]
[1777149402449,48.75,77417.64,0.0,0.96735,2e-05,5.51171]
[1777149407484,48.75,77417.65,0.0,0.96735,2e-05,5.51211]
[1777149413917,48.75,77417.33,0.0,0.96734,2e-05,5.51348]
[1777149419567,48.75,77417.39,0.0,0.96734,2e-05,5.51381]
[1777149424603,48.75,77417.35,0.0,0.96733,2e-05,5.51434]
[1777149429638,48.75,77416.64,0.0,0.96732,2e-05,5.51665]
[1777149434674,48.76,77416.59,0.0,0.96731,2e-05,5.51717]
[1777149439708,48.76,77416.5,0.0,0.96731,2e-05,5.5178]
[1777149444743,48.76,77416.15,0.0,0.9673,2e-05,5.51911]
[1777149454200,48.76,77416.6,0.0,0.96732,2e-05,5.51619]
[1777149460865,48.76,77414.81,0.0,0.96728,2e-05,5.52153]
[1777149465900,48.76,77414.08,0.0,0.96726,2e-05,5.52386]
[1777149470936,48.76,77412.19,0.0,0.96722,2e-05,5.52931]
[1777149475969,48.76,77411.29,0.0,0.9672,2e-05,5.53209]
[1777149481007,48.76,77412.17,0.0,0.96721,2e-05,5.53007]
[1777149488054,48.77,77412.31,0.0,0.96721,2e-05,5.53015]
[1777149493090,48.77,77413.14,0.0,0.96723,2e-05,5.52825]
[1777149501145,48.77,77411.12,0.0,0.96718,2e-05,5.53417]
[1777149512223,48.77,77412.42,0.0,0.96722,2e-05,5.52888]
[1777149524691,48.77,77413.27,0.0,0.96723,2e-05,5.52731]
[1777149533370,48.77,77410.92,0.0,0.96718,2e-05,5.53409]
[1777149534377,48.77,77405.81,0.0,0.96708,2e-05,5.54793]
[1777149535384,48.77,77403.08,0.0,0.96702,2e-05,5.55535]
[1777149545456,48.77,77406.27,0.0,0.96708,2e-05,5.54709]
[1777149554516,48.78,77405.53,0.0,0.96707,2e-05,5.54947]
[1777149559553,48.78,77400.64,0.0,0.96697,2e-05,5.56287]
[1777149564971,48.78,77404.21,0.0,0.96704,2e-05,5.55342]
[1777149570628,48.78,77404.47,0.0,0.96704,2e-05,5.55299]
[1777149575663,48.78,77405.33,0.0,0.96707,2e-05,5.5485]
[1777149580699,48.78,77407.56,0.0,0.96711,2e-05,5.54271]
[1777149585734,48.78,77406.83,0.0,0.9671,2e-05,5.5449]
[1777149586741,48.78,77399.49,0.0,0.96694,2e-05,5.56534]
[1777149587747,48.78,77399.47,0.0,0.96694,2e-05,5.56596]
[1777149593792,48.79,77402.81,0.0,0.96698,2e-05,5.56035]
[1777149600847,48.8,77404.0,0.0,0.96699,2e-05,5.55885]
[1777149602861,48.8,77409.18,0.0,0.96709,2e-05,5.54542]
[1777149611925,48.8,77409.9,0.0,0.96711,2e-05,5.54359]
[1777149620989,48.8,77412.9,0.0,0.96716,2e-05,5.53573]
[1777149626024,48.8,77414.32,0.0,0.96719,2e-05,5.53206]
[1777149631059,48.8,77414.43,0.0,0.96721,2e-05,5.52955]
[1777149639116,48.8,77415.47,0.0,0.96722,2e-05,5.52708]
[1777149644149,48.8,77415.66,0.0,0.96723,2e-05,5.52678]
[1777149654220,48.8,77416.11,0.0,0.96723,2e-05,5.52602]
[1777149659254,48.8,77418.56,0.0,0.96728,2e-05,5.51969]
[1777149664290,48.8,77417.29,0.0,0.96725,2e-05,5.52338]
[1777149669324,48.8,77418.02,0.0,0.96726,2e-05,5.52168]
[1777149676373,48.8,77417.72,0.0,0.96726,2e-05,5.52287]
[1777149685823,48.81,77417.21,0.0,0.96724,2e-05,5.52478]
[1777149692492,48.81,77416.56,0.0,0.96724,2e-05,5.52447]
[1777149698535,48.81,77415.67,0.0,0.96722,2e-05,5.52719]
[1777149705584,48.81,77415.9,0.0,0.96722,2e-05,5.52699]
[1777149714647,48.81,77415.96,0.0,0.96722,2e-05,5.52731]
[1777149726103,48.81,77416.01,0.0,0.96722,2e-05,5.52776]
[1777149736181,48.81,77416.37,0.0,0.96722,2e-05,5.52734]
[1777149746250,48.81,77416.31,0.0,0.96721,2e-05,5.52803]
[1777149754931,48.82,77416.96,0.0,0.96722,2e-05,5.52606]
[1777149760973,48.83,77416.86,0.0,0.9672,2e-05,5.52999]
[1777149766398,48.83,77417.0,0.0,0.96719,2e-05,5.53094]
[1777149774066,48.84,77415.77,0.0,0.96715,2e-05,5.53621]
[1777149783129,48.84,77415.98,0.0,0.96715,2e-05,5.53584]
[1777149795211,48.84,77415.9,0.0,0.96715,2e-05,5.53633]
[1777149800249,48.84,77415.97,0.0,0.96715,2e-05,5.53626]
[1777149805284,48.84,77416.36,0.0,0.96716,2e-05,5.53534]
[1777149816748,48.84,77416.36,0.0,0.96716,2e-05,5.53443]
[1777149824422,48.85,77416.95,0.0,0.96715,2e-05,5.5364]
[1777149837509,48.86,77416.77,0.0,0.96713,2e-05,5.53828]
[1777149844559,48.86,77416.48,0.0,0.96713,2e-05,5.5392]
[1777149849594,48.86,77415.86,0.0,0.96711,2e-05,5.54096]
[1777149856644,48.86,77416.26,0.0,0.96712,2e-05,5.54002]
[1777149864702,48.86,77416.13,0.0,0.96712,2e-05,5.54051]
[1777149871752,48.86,77415.97,0.0,0.96713,2e-05,5.53867]
[1777149876783,48.86,77411.86,0.0,0.96704,2e-05,5.54985]
[1777149881818,48.86,77410.61,0.0,0.96701,2e-05,5.55377]
[1777149886854,48.87,77410.61,0.0,0.967,2e-05,5.55597]
[1777149891891,48.87,77407.79,0.0,0.96692,2e-05,5.56626]
[1777149897357,48.88,77408.61,0.0,0.96692,2e-05,5.56666]
[1777149907427,48.9,77409.28,0.0,0.9669,2e-05,5.56992]
[1777149913036,48.9,77410.33,0.0,0.9669,2e-05,5.56894]
[1777149919078,48.9,77410.45,0.0,0.96691,2e-05,5.56816]
[1777149924114,48.9,77416.65,0.0,0.96704,2e-05,5.5511]
[1777149929149,48.9,77417.62,0.0,0.96706,2e-05,5.54823]
[1777149935190,48.9,77417.65,0.0,0.96707,2e-05,5.54547]
[1777149940227,48.9,77417.96,0.0,0.96708,2e-05,5.5444]
[1777149945260,48.9,77417.49,0.0,0.96707,2e-05,5.54543]
[1777149955328,48.89,77417.35,0.0,0.96707,2e-05,5.54531]
[1777149961373,48.89,77417.14,0.0,0.96707,2e-05,5.54556]
[1777149966409,48.89,77417.81,0.0,0.96709,2e-05,5.54351]
[1777149973457,48.89,77417.02,0.0,0.96707,2e-05,5.54528]
[1777149981512,48.89,77416.69,0.0,0.96707,2e-05,5.54575]
[1777149987554,48.89,77416.58,0.0,0.96707,2e-05,5.54573]
[1777149995611,48.89,77416.46,0.0,0.96708,2e-05,5.54326]
[1777150008131,48.89,77415.36,0.0,0.96707,2e-05,5.54557]
[1777150014746,48.89,77415.18,0.0,0.96707,2e-05,5.54574]
[1777150020789,48.88,77410.86,0.0,0.96698,2e-05,5.557]
[1777150028271,48.88,77411.05,0.0,0.96699,2e-05,5.55654]
[1777150033880,48.89,77413.68,0.0,0.96703,2e-05,5.55029]
[1777150039920,48.89,77414.63,0.0,0.96704,2e-05,5.54912]
[1777150044966,48.89,77414.8,0.0,0.96705,2e-05,5.54846]
[1777150050000,48.89,77415.42,0.0,0.96706,2e-05,5.5466]
[1777150056044,48.89,77414.99,0.0,0.96707,2e-05,5.54516]
[1777150068558,48.89,77415.51,0.0,0.96708,2e-05,5.5434]
[1777150078628,48.89,77415.49,0.0,0.96708,2e-05,5.54319]
[1777150084271,48.89,77418.21,0.0,0.96714,2e-05,5.53575]
[1777150095348,48.89,77417.87,0.0,0.96713,2e-05,5.53659]
[1777150101393,48.89,77417.22,0.0,0.96712,2e-05,5.5383]
[1777150107432,48.89,77417.06,0.0,0.96711,2e-05,5.53871]
[1777150112466,48.89,77416.89,0.0,0.96712,2e-05,5.53676]
[1777150117501,48.89,77416.84,0.0,0.96712,2e-05,5.53691]
[1777150122536,48.89,77416.57,0.0,0.96712,2e-05,5.53766]
[1777150128981,48.89,77416.51,0.0,0.96712,2e-05,5.53785]
[1777150134623,48.89,77417.15,0.0,0.96713,2e-05,5.53618]
[1777150143685,48.89,77417.19,0.0,0.96713,2e-05,5.53617]
[1777150149138,48.89,77416.21,0.0,0.96711,2e-05,5.53887]
[1777150156777,48.89,77416.21,0.0,0.9671,2e-05,5.5395]
[1777150161812,48.9,77415.94,0.0,0.96708,2e-05,5.54307]
[1777150169279,48.91,77416.08,0.0,0.96705,2e-05,5.54719]
[1777150174907,48.92,77416.64,0.0,0.96705,2e-05,5.54608]
[1777150184982,48.93,77416.93,0.0,0.96702,2e-05,5.55085]
[1777150190017,48.94,77416.22,0.0,0.96698,2e-05,5.55551]
[1777150195049,48.95,77414.68,0.0,0.96693,2e-05,5.56235]
[1777150202099,48.96,77413.2,0.0,0.96688,2e-05,5.56997]
[1777150207142,48.96,77413.02,0.0,0.96685,2e-05,5.57352]
[1777150213182,48.97,77412.89,0.0,0.96683,2e-05,5.57688]
[1777150218217,48.98,77410.3,0.0,0.96676,2e-05,5.58636]
[1777150226276,48.99,77411.79,0.0,0.96676,2e-05,5.58622]
[1777150233322,49.0,77412.01,0.0,0.96675,2e-05,5.5866]
[1777150238358,49.0,77411.67,0.0,0.96673,2e-05,5.58988]
[1777150243397,49.01,77412.08,0.0,0.96672,2e-05,5.5911]
[1777150248428,49.02,77411.83,0.0,0.9667,2e-05,5.59408]
[1777150255478,49.02,77411.83,0.0,0.96668,2e-05,5.59724]
[1777150262528,49.03,77412.08,0.0,0.96666,2e-05,5.59968]
[1777150265550,49.04,77417.58,0.0,0.96676,2e-05,5.58614]
[1777150270584,49.04,77418.85,0.0,0.96677,2e-05,5.58504]
[1777150275618,49.05,77418.81,0.0,0.96675,2e-05,5.58747]
[1777150284682,49.06,77417.73,0.0,0.9667,2e-05,5.59451]
[1777150290119,49.07,77417.98,0.0,0.96669,2e-05,5.59609]
[1777150296767,49.07,77417.33,0.0,0.96667,2e-05,5.59857]
[1777150303815,49.08,77416.9,0.0,0.96663,2e-05,5.60283]
[1777150310259,49.09,77416.67,0.0,0.96661,2e-05,5.60649]
[1777150317913,49.1,77416.38,0.0,0.96658,2e-05,5.61027]
[1777150323973,49.11,77416.76,0.0,0.96657,2e-05,5.61177]
[1777150329009,49.11,77416.53,0.0,0.96655,2e-05,5.61448]
[1777150334044,49.12,77416.31,0.0,0.96653,2e-05,5.61713]
[1777150341093,49.12,77415.84,0.0,0.9665,2e-05,5.6212]
[1777150346129,49.13,77416.34,0.0,0.9665,2e-05,5.62183]
[1777150352170,49.14,77415.98,0.0,0.96649,2e-05,5.62275]
[1777150360609,49.15,77415.34,0.0,0.96645,2e-05,5.62798]
[1777150366267,49.15,77415.41,0.0,0.96644,2e-05,5.62971]
[1777150374324,49.16,77415.72,0.0,0.96642,2e-05,5.6323]
[1777150380749,49.17,77415.65,0.0,0.9664,2e-05,5.63475]
[1777150386405,49.17,77415.65,0.0,0.96638,2e-05,5.63698]
[1777150396475,49.18,77415.64,0.0,0.96636,2e-05,5.64067]
[1777150404534,49.19,77415.83,0.0,0.96634,2e-05,5.64305]
[1777150409570,49.19,77415.64,0.0,0.96632,2e-05,5.64534]
[1777150416618,49.2,77415.96,0.0,0.96632,2e-05,5.64454]
[1777150423667,49.21,77415.95,0.0,0.96631,2e-05,5.64704]
[1777150431102,49.21,77416.06,0.0,0.96629,2e-05,5.64919]
[1777150439780,49.22,77416.24,0.0,0.96627,2e-05,5.65181]
[1777150444814,49.23,77416.34,0.0,0.96626,2e-05,5.65323]
[1777150449850,49.23,77416.22,0.0,0.96625,2e-05,5.65524]
[1777150454886,49.24,77416.25,0.0,0.96623,2e-05,5.65682]
[1777150461337,49.24,77416.11,0.0,0.96622,2e-05,5.65917]
[1777150466969,49.25,77416.18,0.0,0.96621,2e-05,5.66092]
[1777150472009,49.25,77416.7,0.0,0.96622,2e-05,5.65869]
[1777150474018,49.25,77422.47,0.0,0.96633,2e-05,5.6437]
[1777150480060,49.26,77422.57,0.0,0.96632,2e-05,5.64553]
[1777150485095,49.26,77421.31,0.0,0.96628,2e-05,5.65068]
[1777150490130,49.27,77420.69,0.0,0.96625,2e-05,5.65409]
[1777150495164,49.27,77421.47,0.0,0.96626,2e-05,5.65371]
[1777150500202,49.28,77421.68,0.0,0.96625,2e-05,5.65486]
[1777150505235,49.28,77422.8,0.0,0.96626,2e-05,5.65353]
[1777150510270,49.29,77422.72,0.0,0.96624,2e-05,5.65544]
[1777150515305,49.29,77422.99,0.0,0.96624,2e-05,5.65638]
[1777150521762,49.3,77422.89,0.0,0.96622,2e-05,5.65895]
[1777150527389,49.3,77423.18,0.0,0.96621,2e-05,5.65978]
[1777150532423,49.3,77423.2,0.0,0.96622,2e-05,5.65891]
[1777150538467,49.31,77423.66,0.0,0.96621,2e-05,5.65991]
[1777150549540,49.32,77423.94,0.0,0.96619,2e-05,5.66266]
[1777150555585,49.32,77423.58,0.0,0.96617,2e-05,5.66551]
[1777150562050,49.33,77424.16,0.0,0.96617,2e-05,5.66582]
[1777150567670,49.33,77424.44,0.0,0.96616,2e-05,5.66692]
[1777150572705,49.34,77424.86,0.0,0.96615,2e-05,5.66734]
[1777150577740,49.34,77426.52,0.0,0.96618,2e-05,5.66439]
[1777150582775,49.35,77428.69,0.0,0.96621,2e-05,5.66007]
[1777150587810,49.35,77430.17,0.0,0.96623,2e-05,5.65764]
[1777150592845,49.36,77430.36,0.0,0.96623,2e-05,5.65629]
[1777150598886,49.36,77430.51,0.0,0.96622,2e-05,5.65781]
[1777150603922,49.37,77430.44,0.0,0.96621,2e-05,5.65959]
[1777150604928,49.37,77445.78,0.0,0.96652,2e-05,5.6185]
[1777150605936,49.37,77449.84,0.0,0.96659,2e-05,5.60796]
[1777150610971,49.37,77449.3,0.0,0.96657,2e-05,5.61144]
[1777150616011,49.38,77447.87,0.0,0.96653,2e-05,5.61733]
[1777150621043,49.38,77446.08,0.0,0.96647,2e-05,5.6242]
[1777150626079,49.39,77446.12,0.0,0.96646,2e-05,5.62615]
[1777150632543,49.4,77446.8,0.0,0.96645,2e-05,5.62725]
[1777150636147,49.4,77453.99,0.0,0.96659,2e-05,5.6092]
[1777150641183,49.41,77456.4,0.0,0.96662,2e-05,5.60499]
[1777150647229,49.41,77457.97,0.0,0.96663,2e-05,5.60348]
[1777150652260,49.42,77460.15,0.0,0.96667,2e-05,5.59744]
[1777150659309,49.43,77460.09,0.0,0.96665,2e-05,5.60072]
[1777150664363,49.43,77460.86,0.0,0.96665,2e-05,5.60084]
[1777150667385,49.44,77466.52,0.0,0.96675,2e-05,5.58698]
[1777150670407,49.44,77470.57,0.0,0.96682,2e-05,5.57752]
[1777150675441,49.45,77472.07,0.0,0.96683,2e-05,5.57583]
[1777150682491,49.46,77474.88,0.0,0.96687,2e-05,5.57148]
[1777150692963,49.47,77477.93,0.0,0.96689,2e-05,5.56816]
[1777150701624,49.48,77480.85,0.0,0.96692,2e-05,5.56419]
[1777150711691,49.49,77482.9,0.0,0.96695,2e-05,5.5605]
[1777150716734,49.5,77480.92,0.0,0.96689,2e-05,5.56782]
[1777150721769,49.5,77480.7,0.0,0.96687,2e-05,5.57029]
[1777150733243,49.51,77483.06,0.0,0.96689,2e-05,5.56802]
[1777150740904,49.52,77483.87,0.0,0.96689,2e-05,5.56873]
[1777150745938,49.53,77486.3,0.0,0.96692,2e-05,5.56403]
[1777150750972,49.53,77486.93,0.0,0.96692,2e-05,5.56413]
[1777150759033,49.54,77488.04,0.0,0.96692,2e-05,5.56399]
[1777150771114,49.55,77488.73,0.0,0.96692,2e-05,5.5639]
[1777150776152,49.55,77489.52,0.0,0.96692,2e-05,5.56349]
[1777150782194,49.56,77489.28,0.0,0.9669,2e-05,5.56615]
[1777150791256,49.57,77489.21,0.0,0.96688,2e-05,5.56931]
[1777150801336,49.58,77485.88,0.0,0.96679,2e-05,5.58142]
[1777150812405,49.59,77485.37,0.0,0.96676,2e-05,5.58628]
[1777150820465,49.59,77483.47,0.0,0.9667,2e-05,5.59385]
[1777150825499,49.6,77482.7,0.0,0.96668,2e-05,5.59746]
[1777150833974,49.6,77482.8,0.0,0.96667,2e-05,5.59756]
[1777150840612,49.61,77481.46,0.0,0.96663,2e-05,5.60298]
[1777150851688,49.62,77480.02,0.0,0.96658,2e-05,5.61014]
[1777150856722,49.62,77480.28,0.0,0.96657,2e-05,5.61093]
[1777150864187,49.63,77480.67,0.0,0.96656,2e-05,5.61226]
[1777150872835,49.63,77480.37,0.0,0.96654,2e-05,5.61569]
[1777150882903,49.64,77480.31,0.0,0.96652,2e-05,5.61872]
[1777150892973,49.65,77478.58,0.0,0.96647,2e-05,5.62374]
[1777150903045,49.66,77477.79,0.0,0.96644,2e-05,5.62863]
[1777150908084,49.66,77477.72,0.0,0.96643,2e-05,5.63017]
[1777150913118,49.67,77478.83,0.0,0.96644,2e-05,5.62856]
[1777150918153,49.67,77478.88,0.0,0.96643,2e-05,5.62979]
[1777150923193,49.67,77492.03,0.0,0.96668,2e-05,5.596]
[1777150924607,49.67,77506.5,0.0,0.96697,2e-05,5.55782]
[1777150925207,49.67,77506.5,0.0,0.96696,2e-05,5.55821]
[1777150927221,49.68,77512.71,0.0,0.96708,2e-05,5.54252]
[1777150930242,49.68,77516.74,0.0,0.96715,2e-05,5.53311]
[1777150934677,49.68,77508.05,0.0,0.96697,2e-05,5.55788]
[1777150940311,49.69,77506.39,0.0,0.96692,2e-05,5.56478]
[1777150945347,49.7,77505.33,0.0,0.96688,2e-05,5.56967]
[1777150954820,49.71,77502.73,0.0,0.96681,2e-05,5.57796]
[1777150964891,49.72,77500.92,0.0,0.96675,2e-05,5.58699]
[1777150970522,49.73,77504.23,0.0,0.9668,2e-05,5.58074]
[1777150975556,49.73,77504.81,0.0,0.96679,2e-05,5.5814]
[1777150980592,49.74,77505.47,0.0,0.96679,2e-05,5.58189]
[1777150988647,49.75,77502.07,0.0,0.96669,2e-05,5.59448]
[1777150995106,49.76,77500.54,0.0,0.96664,2e-05,5.60162]
[1777151005175,49.77,77500.19,0.0,0.9666,2e-05,5.60678]
[1777151015245,49.78,77497.99,0.0,0.96655,2e-05,5.61426]
[1777151025923,49.79,77497.52,0.0,0.9665,2e-05,5.61981]
[1777151027937,49.79,77491.05,0.0,0.96637,2e-05,5.63782]
[1777151033979,49.8,77490.69,0.0,0.96635,2e-05,5.6409]
[1777151040025,49.8,77493.43,0.0,0.9664,2e-05,5.63458]
[1777151044053,49.8,77508.49,0.0,0.9667,2e-05,5.59362]
[1777151045062,49.8,77509.33,0.0,0.96672,2e-05,5.59125]
[1777151050095,49.8,77507.92,0.0,0.96669,2e-05,5.59437]
[1777151055525,49.79,77506.59,0.0,0.96667,2e-05,5.59726]
[1777151061175,49.79,77504.81,0.0,0.96664,2e-05,5.60119]
[1777151067216,49.79,77504.51,0.0,0.96664,2e-05,5.60117]
[1777151069238,49.79,77490.3,0.0,0.96636,2e-05,5.63884]
[1777151070244,49.79,77478.64,0.0,0.96613,2e-05,5.67047]
[1777151071251,49.79,77482.07,0.0,0.96621,2e-05,5.65915]
[1777151073265,49.79,77489.66,0.0,0.96635,2e-05,5.63947]
[1777151078299,49.8,77496.41,0.0,0.96648,2e-05,5.62318]
[1777151084342,49.8,77497.14,0.0,0.96647,2e-05,5.62344]
[1777151085738,49.8,77491.75,0.0,0.96636,2e-05,5.63821]
[1777151090385,49.81,77490.34,0.0,0.96632,2e-05,5.64366]
[1777151095815,49.81,77490.99,0.0,0.96633,2e-05,5.64357]
[1777151102470,49.82,77493.79,0.0,0.96636,2e-05,5.6384]
[1777151104483,49.82,77439.35,0.0,0.96526,2e-05,5.78574]
[1777151113548,49.81,77444.1,0.0,0.96538,2e-05,5.76933]
[1777151114552,49.81,77457.27,0.0,0.96566,2e-05,5.73317]
[1777151115956,49.81,77457.02,0.0,0.96565,2e-05,5.73345]
[1777151123616,49.8,77461.01,0.0,0.96576,2e-05,5.71964]
[1777151128649,49.8,77468.91,0.0,0.96593,2e-05,5.69653]
[1777151129657,49.8,77525.19,0.0,0.96705,2e-05,5.54596]
[1777151130663,49.8,77523.47,0.0,0.96702,2e-05,5.55043]
[1777151136096,49.79,77520.69,0.0,0.96698,2e-05,5.55486]
[1777151146166,49.8,77519.38,0.0,0.96695,2e-05,5.55892]
[1777151148794,49.8,77513.91,0.0,0.96683,2e-05,5.57429]
[1777151153828,49.8,77512.63,0.0,0.96679,2e-05,5.57974]
[1777151158862,49.81,77510.57,0.0,0.96674,2e-05,5.58721]
[1777151163897,49.81,77509.09,0.0,0.9667,2e-05,5.59307]
[1777151168935,49.82,77508.03,0.0,0.96666,2e-05,5.59774]
[1777151173968,49.82,77507.32,0.0,0.96663,2e-05,5.60143]
[1777151179005,49.83,77507.1,0.0,0.96662,2e-05,5.60377]
[1777151184040,49.83,77506.09,0.0,0.96659,2e-05,5.60818]
[1777151189075,49.84,77505.23,0.0,0.96656,2e-05,5.61215]
[1777151197130,49.85,77504.56,0.0,0.96653,2e-05,5.61449]
[1777151202166,49.85,77502.83,0.0,0.96649,2e-05,5.6207]
[1777151207201,49.85,77501.16,0.0,0.96644,2e-05,5.62668]
[1777151214250,49.86,77500.87,0.0,0.96642,2e-05,5.62952]
[1777151219285,49.86,77501.14,0.0,0.96642,2e-05,5.63024]
[1777151224320,49.87,77501.28,0.0,0.96642,2e-05,5.63075]
[1777151229358,49.87,77501.6,0.0,0.96641,2e-05,5.63132]
[1777151234393,49.87,77501.19,0.0,0.96639,2e-05,5.63381]
[1777151238421,49.88,77509.66,0.0,0.96656,2e-05,5.61177]
[1777151239428,49.87,77511.7,0.0,0.9666,2e-05,5.6061]
[1777151244462,49.87,77509.03,0.0,0.96656,2e-05,5.61202]
[1777151246889,49.87,77518.29,0.0,0.96674,2e-05,5.5875]
[1777151248490,49.87,77520.71,0.0,0.96679,2e-05,5.58068]
[1777151251511,49.87,77526.34,0.0,0.96692,2e-05,5.56285]
[1777151256970,49.87,77525.05,0.0,0.9669,2e-05,5.56549]
[1777151262589,49.86,77525.54,0.0,0.96691,2e-05,5.56326]
[1777151269638,49.86,77526.72,0.0,0.96694,2e-05,5.55904]
[1777151274672,49.86,77527.27,0.0,0.96696,2e-05,5.55682]
[1777151275679,49.86,77519.8,0.0,0.96681,2e-05,5.57645]
[1777151277111,49.86,77511.63,0.0,0.96665,2e-05,5.59796]
[1777151278701,49.86,77510.83,0.0,0.96664,2e-05,5.59967]
[1777151283735,49.85,77512.74,0.0,0.96669,2e-05,5.59357]
[1777151288771,49.85,77509.03,0.0,0.96662,2e-05,5.60243]
[1777151293806,49.85,77504.13,0.0,0.96653,2e-05,5.61441]
[1777151298841,49.85,77503.34,0.0,0.96652,2e-05,5.61543]
[1777151304883,49.84,77499.65,0.0,0.96646,2e-05,5.62399]
[1777151309918,49.84,77499.23,0.0,0.96646,2e-05,5.62404]
[1777151314953,49.84,77497.58,0.0,0.96645,2e-05,5.625]
[1777151326034,49.83,77497.94,0.0,0.96647,2e-05,5.62166]
[1777151331067,49.83,77498.46,0.0,0.96649,2e-05,5.61916]
[1777151336102,49.82,77499.13,0.0,0.96651,2e-05,5.61625]
[1777151341138,49.82,77500.03,0.0,0.96654,2e-05,5.61272]
[1777151347180,49.82,77499.85,0.0,0.96654,2e-05,5.61185]
[1777151358257,49.81,77499.98,0.0,0.96656,2e-05,5.60906]
[1777151364299,49.81,77499.93,0.0,0.96657,2e-05,5.60795]
[1777151366313,49.81,77507.08,0.0,0.96672,2e-05,5.58838]
[1777151371348,49.8,77505.88,0.0,0.96671,2e-05,5.58839]
[1777151376383,49.8,77503.05,0.0,0.96666,2e-05,5.59519]
[1777151381418,49.8,77502.58,0.0,0.96666,2e-05,5.59572]
[1777151387460,49.8,77501.87,0.0,0.96665,2e-05,5.59677]
[1777151396523,49.79,77501.64,0.0,0.96665,2e-05,5.59618]
[1777151401558,49.79,77501.41,0.0,0.96665,2e-05,5.59615]
[1777151406593,49.79,77501.21,0.0,0.96665,2e-05,5.59607]
[1777151412634,49.79,77501.18,0.0,0.96666,2e-05,5.59543]
[1777151418094,49.79,77501.01,0.0,0.96666,2e-05,5.5953]
[1777151425726,49.79,77500.84,0.0,0.96666,2e-05,5.59485]
[1777151431770,49.78,77501.01,0.0,0.96668,2e-05,5.59133]
[1777151436802,49.78,77500.51,0.0,0.96668,2e-05,5.59213]
[1777151441838,49.78,77500.22,0.0,0.96668,2e-05,5.59238]
[1777151446874,49.78,77500.38,0.0,0.96668,2e-05,5.59143]
[1777151451908,49.78,77499.63,0.0,0.96667,2e-05,5.5929]
[1777151456943,49.78,77499.48,0.0,0.96667,2e-05,5.59277]
[1777151461978,49.77,77500.27,0.0,0.96669,2e-05,5.59016]
[1777151468446,49.77,77499.9,0.0,0.96669,2e-05,5.59048]
[1777151474083,49.77,77498.87,0.0,0.96667,2e-05,5.59276]
[1777151481133,49.77,77499.38,0.0,0.96669,2e-05,5.59075]
[1777151486168,49.77,77499.89,0.0,0.9667,2e-05,5.58893]
[1777151491203,49.77,77504.55,0.0,0.96681,2e-05,5.5737]
[1777151493216,49.77,77506.89,0.0,0.96686,2e-05,5.56736]
[1777151498251,49.77,77506.36,0.0,0.96685,2e-05,5.56849]
[1777151504293,49.77,77506.2,0.0,0.96685,2e-05,5.56857]
[1777151511344,49.76,77505.17,0.0,0.96683,2e-05,5.57088]
[1777151518392,49.76,77505.08,0.0,0.96683,2e-05,5.57068]
[1777151523427,49.76,77509.32,0.0,0.96692,2e-05,5.55914]
[1777151528870,49.76,77507.59,0.0,0.96689,2e-05,5.56346]
[1777151535514,49.76,77506.52,0.0,0.96687,2e-05,5.56597]
[1777151540549,49.76,77505.21,0.0,0.96684,2e-05,5.56921]
[1777151545584,49.76,77504.9,0.0,0.96684,2e-05,5.56978]
[1777151550620,49.76,77508.15,0.0,0.9669,2e-05,5.56095]
[1777151552634,49.76,77514.28,0.0,0.96704,2e-05,5.54217]
[1777151559082,49.76,77514.99,0.0,0.96705,2e-05,5.54009]
[1777151567738,49.76,77517.21,0.0,0.9671,2e-05,5.53379]
[1777151572774,49.76,77519.05,0.0,0.96714,2e-05,5.52867]
[1777151579225,49.76,77521.14,0.0,0.96718,2e-05,5.52282]
[1777151583852,49.75,77514.58,0.0,0.96706,2e-05,5.53986]
[1777151584859,49.75,77512.05,0.0,0.96701,2e-05,5.54647]
[1777151589894,49.75,77509.02,0.0,0.96695,2e-05,5.55399]
[1777151594928,49.75,77504.67,0.0,0.96687,2e-05,5.565]
[1777151599963,49.75,77502.59,0.0,0.96683,2e-05,5.56998]
[1777151604998,49.75,77501.74,0.0,0.96682,2e-05,5.5717]
[1777151608020,49.75,77496.44,0.0,0.96672,2e-05,5.58546]
[1777151613055,49.75,77493.49,0.0,0.96668,2e-05,5.59026]
[1777151618090,49.74,77492.0,0.0,0.96665,2e-05,5.59346]
[1777151623125,49.74,77492.46,0.0,0.96667,2e-05,5.59139]
[1777151628160,49.74,77492.07,0.0,0.96667,2e-05,5.59152]
[1777151633196,49.74,77490.87,0.0,0.96665,2e-05,5.59374]
[1777151638229,49.73,77488.69,0.0,0.96661,2e-05,5.5985]
[1777151643264,49.73,77488.05,0.0,0.96661,2e-05,5.5991]
[1777151648299,49.73,77485.31,0.0,0.96656,2e-05,5.60531]
[1777151654342,49.72,77484.64,0.0,0.96656,2e-05,5.60574]
[1777151657363,49.72,77492.6,0.0,0.96672,2e-05,5.58386]
[1777151658370,49.72,77493.85,0.0,0.96675,2e-05,5.58035]
[1777151663404,49.72,77494.56,0.0,0.96677,2e-05,5.5776]
[1777151668442,49.72,77495.71,0.0,0.9668,2e-05,5.5737]
[1777151675490,49.71,77495.87,0.0,0.96682,2e-05,5.56971]
[1777151679518,49.71,77501.89,0.0,0.96695,2e-05,5.55307]
[1777151681534,49.71,77502.8,0.0,0.96697,2e-05,5.55038]
[1777151686569,49.71,77502.21,0.0,0.96696,2e-05,5.55127]
[1777151691603,49.71,77502.88,0.0,0.96698,2e-05,5.54881]
[1777151696637,49.71,77501.83,0.0,0.96696,2e-05,5.55077]
[1777151701673,49.7,77501.24,0.0,0.96696,2e-05,5.55164]
[1777151706708,49.7,77501.75,0.0,0.96697,2e-05,5.54959]
[1777151711742,49.7,77501.36,0.0,0.96697,2e-05,5.54994]
[1777151716778,49.7,77501.07,0.0,0.96697,2e-05,5.55002]
[1777151721814,49.7,77501.37,0.0,0.96698,2e-05,5.54852]
[1777151730288,49.69,77501.07,0.0,0.96698,2e-05,5.54823]
[1777151735913,49.69,77500.87,0.0,0.96699,2e-05,5.54556]
[1777151741956,49.69,77500.61,0.0,0.967,2e-05,5.54545]
[1777151746990,49.69,77500.65,0.0,0.967,2e-05,5.54469]
[1777151752025,49.68,77501.52,0.0,0.96702,2e-05,5.54174]
[1777151757060,49.68,77505.71,0.0,0.96711,2e-05,5.53002]
[1777151760503,49.68,77506.94,0.0,0.96714,2e-05,5.52646]
[1777151766123,49.68,77509.09,0.0,0.96718,2e-05,5.52022]
[1777151771157,49.68,77509.79,0.0,0.9672,2e-05,5.51794]
[1777151776193,49.68,77509.6,0.0,0.9672,2e-05,5.518]
[1777151782234,49.68,77509.58,0.0,0.9672,2e-05,5.5175]
[1777151787270,49.68,77509.96,0.0,0.96721,2e-05,5.51603]
[1777151792305,49.67,77508.97,0.0,0.96721,2e-05,5.51578]
[1777151797339,49.67,77507.27,0.0,0.96718,2e-05,5.51981]
[1777151802375,49.67,77502.48,0.0,0.96709,2e-05,5.53198]
[1777151807410,49.67,77501.7,0.0,0.96708,2e-05,5.53348]
[1777151812445,49.67,77500.29,0.0,0.96706,2e-05,5.53662]
[1777151817480,49.67,77500.16,0.0,0.96706,2e-05,5.53637]
[1777151822515,49.67,77494.93,0.0,0.96696,2e-05,5.54966]
[1777151824529,49.66,77493.46,0.0,0.96693,2e-05,5.55328]
[1777151829564,49.66,77493.26,0.0,0.96693,2e-05,5.5531]
[1777151834599,49.66,77493.42,0.0,0.96694,2e-05,5.55198]
[1777151839633,49.66,77493.4,0.0,0.96695,2e-05,5.55136]
[1777151845675,49.66,77495.19,0.0,0.96699,2e-05,5.54583]
[1777151851137,49.65,77495.18,0.0,0.967,2e-05,5.54269]
[1777151857760,49.65,77495.97,0.0,0.96703,2e-05,5.53985]
[1777151862796,49.65,77496.57,0.0,0.96704,2e-05,5.53754]
[1777151867830,49.65,77497.49,0.0,0.96706,2e-05,5.53453]
[1777151873872,49.65,77497.8,0.0,0.96708,2e-05,5.53303]
[1777151879915,49.65,77498.06,0.0,0.96709,2e-05,5.53167]
[1777151884950,49.64,77500.19,0.0,0.96713,2e-05,5.5255]
[1777151889985,49.64,77500.52,0.0,0.96714,2e-05,5.52413]
[1777151895029,49.64,77499.95,0.0,0.96713,2e-05,5.52516]
[1777151900057,49.64,77499.8,0.0,0.96713,2e-05,5.52507]
[1777151906099,49.64,77499.77,0.0,0.96714,2e-05,5.52458]
[1777151911559,49.64,77499.91,0.0,0.96716,2e-05,5.52134]
[1777151917176,49.64,77499.07,0.0,0.96714,2e-05,5.52299]
[1777151924230,49.63,77499.34,0.0,0.96715,2e-05,5.52163]
[1777151931702,49.63,77499.38,0.0,0.96716,2e-05,5.52088]
[1777151937315,49.63,77499.27,0.0,0.96716,2e-05,5.52062]
[1777151950404,49.63,77499.27,0.0,0.96717,2e-05,5.51943]
[1777151955441,49.63,77499.56,0.0,0.96718,2e-05,5.51822]
[1777151960477,49.63,77499.78,0.0,0.96719,2e-05,5.5172]
[1777151968535,49.62,77499.59,0.0,0.96719,2e-05,5.51702]
[1777151973568,49.62,77499.73,0.0,0.96721,2e-05,5.51385]
[1777151982055,49.62,77499.31,0.0,0.9672,2e-05,5.51428]
[1777151990686,49.62,77500.65,0.0,0.96723,2e-05,5.51015]
[1777151995722,49.62,77499.46,0.0,0.96721,2e-05,5.51295]
[1777152000757,49.62,77498.62,0.0,0.9672,2e-05,5.51483]
[1777152003778,49.62,77505.23,0.0,0.96733,2e-05,5.49716]
[1777152004784,49.62,77507.81,0.0,0.96738,2e-05,5.49031]
[1777152009820,49.62,77506.14,0.0,0.96735,2e-05,5.49459]
[1777152017875,49.62,77505.59,0.0,0.96734,2e-05,5.4958]
[1777152024925,49.61,77504.44,0.0,0.96732,2e-05,5.4986]
[1777152030968,49.61,77503.47,0.0,0.9673,2e-05,5.50093]
[1777152037013,49.61,77502.86,0.0,0.96731,2e-05,5.49988]
[1777152043055,49.61,77502.63,0.0,0.9673,2e-05,5.50025]
[1777152048089,49.61,77502.23,0.0,0.9673,2e-05,5.5011]
[1777152053125,49.61,77503.06,0.0,0.96731,2e-05,5.49871]
[1777152058159,49.61,77503.94,0.0,0.96733,2e-05,5.49619]
[1777152063195,49.61,77505.41,0.0,0.96736,2e-05,5.49211]
[1777152068231,49.61,77506.11,0.0,0.96738,2e-05,5.49007]
[1777152074299,49.61,77506.78,0.0,0.96739,2e-05,5.48805]
[1777152080340,49.61,77507.36,0.0,0.96741,2e-05,5.48627]
[1777152085376,49.61,77508.18,0.0,0.96742,2e-05,5.4839]
[1777152092828,49.61,77508.35,0.0,0.96744,2e-05,5.48078]
[1777152098466,49.61,77513.54,0.0,0.96754,2e-05,5.46688]
[1777152103501,49.61,77514.12,0.0,0.96756,2e-05,5.46526]
[1777152108550,49.61,77513.85,0.0,0.96755,2e-05,5.4659]
[1777152113576,49.61,77513.05,0.0,0.96754,2e-05,5.46792]
[1777152118610,49.61,77514.82,0.0,0.96757,2e-05,5.46321]
[1777152123647,49.61,77515.42,0.0,0.96758,2e-05,5.4616]
[1777152129687,49.6,77517.68,0.0,0.96764,2e-05,5.45436]
[1777152134723,49.6,77519.41,0.0,0.96768,2e-05,5.44821]
[1777152139759,49.59,77519.7,0.0,0.9677,2e-05,5.44587]
[1777152144796,49.59,77519.96,0.0,0.96771,2e-05,5.4446]
[1777152149831,49.59,77520.94,0.0,0.96773,2e-05,5.4421]
[1777152154866,49.59,77521.88,0.0,0.96776,2e-05,5.43701]
[1777152163928,49.59,77522.33,0.0,0.96778,2e-05,5.43438]
[1777152169971,49.58,77522.92,0.0,0.9678,2e-05,5.43135]
[1777152177020,49.58,77523.48,0.0,0.96783,2e-05,5.42779]
[1777152183474,49.57,77524.39,0.0,0.96786,2e-05,5.42335]
[1777152192134,49.56,77525.76,0.0,0.9679,2e-05,5.41716]
[1777152202202,49.56,77526.08,0.0,0.96793,2e-05,5.41348]
[1777152207239,49.55,77527.22,0.0,0.96796,2e-05,5.40912]
[1777152213684,49.55,77527.75,0.0,0.968,2e-05,5.4037]
[1777152223754,49.54,77528.41,0.0,0.96803,2e-05,5.39925]
[1777152232416,49.53,77528.74,0.0,0.96805,2e-05,5.39597]
[1777152238460,49.53,77529.08,0.0,0.96807,2e-05,5.39349]
[1777152243895,49.53,77522.12,0.0,0.96795,2e-05,5.41034]
[1777152249538,49.52,77520.53,0.0,0.96793,2e-05,5.41278]
[1777152255581,49.52,77517.06,0.0,0.96787,2e-05,5.42017]
[1777152260617,49.51,77515.57,0.0,0.96786,2e-05,5.42267]
[1777152267664,49.51,77512.36,0.0,0.96781,2e-05,5.42914]
[1777152272699,49.5,77512.73,0.0,0.96784,2e-05,5.42442]
[1777152282770,49.5,77513.16,0.0,0.96786,2e-05,5.42098]
[1777152290826,49.49,77515.05,0.0,0.96791,2e-05,5.414]
[1777152296870,49.49,77515.22,0.0,0.96793,2e-05,5.41208]
[1777152301903,49.48,77514.06,0.0,0.96791,2e-05,5.41391]
[1777152304316,49.48,77508.61,0.0,0.96781,2e-05,5.42743]
[1777152311977,49.48,77505.34,0.0,0.96776,2e-05,5.43411]
[1777152317012,49.47,77505.48,0.0,0.96778,2e-05,5.43238]
[1777152324456,49.47,77504.41,0.0,0.96777,2e-05,5.43305]
[1777152331112,49.46,77503.81,0.0,0.96778,2e-05,5.43067]
[1777152337154,49.46,77503.29,0.0,0.96779,2e-05,5.43049]
[1777152344596,49.45,77505.08,0.0,0.96783,2e-05,5.42385]
[1777152353266,49.45,77503.58,0.0,0.96782,2e-05,5.42591]
[1777152358302,49.45,77504.02,0.0,0.96783,2e-05,5.42404]
[1777152361325,49.45,77497.1,0.0,0.9677,2e-05,5.44184]
[1777152366365,49.44,77495.51,0.0,0.96768,2e-05,5.44475]
[1777152372407,49.44,77493.08,0.0,0.96764,2e-05,5.44955]
[1777152377442,49.43,77494.01,0.0,0.96767,2e-05,5.44578]
[1777152382476,49.43,77495.83,0.0,0.96772,2e-05,5.43969]
[1777152387512,49.43,77496.03,0.0,0.96772,2e-05,5.43953]
[1777152392547,49.43,77496.46,0.0,0.96774,2e-05,5.43637]
[1777152397582,49.43,77496.66,0.0,0.96774,2e-05,5.43621]
[1777152402618,49.43,77494.93,0.0,0.9677,2e-05,5.4411]
[1777152407662,49.44,77495.67,0.0,0.96771,2e-05,5.43948]
[1777152413705,49.44,77496.2,0.0,0.96772,2e-05,5.43849]
[1777152418739,49.44,77499.65,0.0,0.96779,2e-05,5.42947]
[1777152423775,49.44,77502.16,0.0,0.96784,2e-05,5.42233]
[1777152429817,49.43,77504.29,0.0,0.96789,2e-05,5.4154]
[1777152435228,49.43,77504.54,0.0,0.9679,2e-05,5.41368]
[1777152440893,49.43,77504.6,0.0,0.96791,2e-05,5.41225]
[1777152445928,49.42,77503.96,0.0,0.96791,2e-05,5.41289]
[1777152451971,49.42,77503.82,0.0,0.96793,2e-05,5.40965]
[1777152459020,49.42,77507.29,0.0,0.968,2e-05,5.39926]
[1777152465438,49.41,77506.21,0.0,0.96799,2e-05,5.40084]
[1777152474127,49.41,77505.26,0.0,0.96798,2e-05,5.40191]
[1777152479167,49.41,77500.36,0.0,0.9679,2e-05,5.41387]
[1777152484201,49.4,77499.82,0.0,0.96789,2e-05,5.4143]
[1777152489233,49.4,77499.37,0.0,0.96789,2e-05,5.41451]
[1777152495275,49.4,77496.27,0.0,0.96784,2e-05,5.42143]
[1777152501317,49.39,77496.38,0.0,0.96785,2e-05,5.41989]
[1777152506352,49.39,77496.71,0.0,0.96786,2e-05,5.41798]
[1777152512394,49.39,77495.98,0.0,0.96787,2e-05,5.41628]
[1777152518435,49.38,77496.87,0.0,0.9679,2e-05,5.41272]
[1777152524478,49.38,77497.58,0.0,0.96792,2e-05,5.40968]
[1777152529513,49.38,77499.17,0.0,0.96796,2e-05,5.40435]
[1777152535555,49.37,77500.03,0.0,0.96798,2e-05,5.401]
[1777152542604,49.37,77500.46,0.0,0.968,2e-05,5.39861]
[1777152552670,49.37,77500.32,0.0,0.96801,2e-05,5.39721]
[1777152561739,49.36,77500.57,0.0,0.96803,2e-05,5.39499]
[1777152567781,49.36,77500.69,0.0,0.96803,2e-05,5.3943]
[1777152573823,49.36,77499.27,0.0,0.96801,2e-05,5.39658]
[1777152578858,49.37,77494.77,0.0,0.96792,2e-05,5.40912]
[1777152584899,49.37,77495.82,0.0,0.96793,2e-05,5.40715]
[1777152589934,49.37,77494.8,0.0,0.96792,2e-05,5.40949]
[1777152596354,49.36,77509.89,0.0,0.96822,2e-05,5.36877]
[1777152597991,49.36,77525.58,0.0,0.96852,2e-05,5.32757]
[1777152598998,49.36,77525.08,0.0,0.96851,2e-05,5.32881]
[1777152603030,49.36,77519.17,0.0,0.9684,2e-05,5.34392]
[1777152608065,49.36,77516.23,0.0,0.96835,2e-05,5.35115]
[1777152612093,49.36,77519.99,0.0,0.96842,2e-05,5.34105]
[1777152617128,49.36,77516.11,0.0,0.96835,2e-05,5.35092]
[1777152619142,49.36,77510.44,0.0,0.96824,2e-05,5.3656]
[1777152626565,49.36,77507.16,0.0,0.96818,2e-05,5.37368]
[1777152636636,49.36,77506.48,0.0,0.96818,2e-05,5.37238]
[1777152642303,49.35,77505.7,0.0,0.96817,2e-05,5.37414]
[1777152648344,49.35,77501.95,0.0,0.9681,2e-05,5.38363]
[1777152653379,49.35,77500.88,0.0,0.96808,2e-05,5.38615]
[1777152660429,49.35,77501.9,0.0,0.96811,2e-05,5.38312]
[1777152666859,49.35,77502.03,0.0,0.96811,2e-05,5.38245]
[1777152672513,49.35,77502.29,0.0,0.96812,2e-05,5.38155]
[1777152679561,49.35,77501.9,0.0,0.96811,2e-05,5.38229]
[1777152684596,49.35,77501.53,0.0,0.96811,2e-05,5.38306]
[1777152689636,49.35,77500.83,0.0,0.96809,2e-05,5.38465]
[1777152694667,49.35,77501.61,0.0,0.96812,2e-05,5.38038]
[1777152704743,49.35,77500.71,0.0,0.96811,2e-05,5.38239]
[1777152708774,49.35,77505.97,0.0,0.96821,2e-05,5.36851]
[1777152713810,49.35,77510.79,0.0,0.9683,2e-05,5.3559]
[1777152720859,49.35,77511.42,0.0,0.96831,2e-05,5.35424]
[1777152722874,49.35,77503.66,0.0,0.96816,2e-05,5.3745]
[1777152723879,49.35,77502.15,0.0,0.96814,2e-05,5.37841]
[1777152727281,49.35,77492.42,0.0,0.96795,2e-05,5.40376]
[1777152728918,49.35,77491.1,0.0,0.96792,2e-05,5.40706]
[1777152730929,49.35,77487.73,0.0,0.96786,2e-05,5.41568]
[1777152735964,49.34,77489.43,0.0,0.9679,2e-05,5.41053]
[1777152740999,49.34,77491.35,0.0,0.96794,2e-05,5.40482]
[1777152746035,49.34,77491.29,0.0,0.96794,2e-05,5.4043]
[1777152752076,49.34,77490.77,0.0,0.96795,2e-05,5.40243]
[1777152757491,49.34,77492.92,0.0,0.968,2e-05,5.39607]
[1777152763153,49.33,77498.38,0.0,0.96811,2e-05,5.38092]
[1777152769197,49.33,77498.51,0.0,0.96812,2e-05,5.37985]
[1777152777631,49.33,77499.04,0.0,0.96814,2e-05,5.37749]
[1777152783297,49.33,77499.27,0.0,0.96815,2e-05,5.37617]
[1777152788333,49.33,77499.14,0.0,0.96815,2e-05,5.3759]
[1777152793367,49.32,77498.95,0.0,0.96815,2e-05,5.37578]
[1777152798402,49.32,77498.85,0.0,0.96815,2e-05,5.37542]
[1777152804445,49.32,77499.16,0.0,0.96816,2e-05,5.37387]
[1777152811495,49.32,77498.72,0.0,0.96817,2e-05,5.3718]
[1777152816530,49.32,77498.77,0.0,0.96818,2e-05,5.37108]
[1777152822572,49.31,77498.73,0.0,0.96818,2e-05,5.37049]
[1777152827607,49.31,77498.34,0.0,0.96818,2e-05,5.37093]
[1777152832643,49.31,77498.33,0.0,0.96818,2e-05,5.37039]
[1777152838052,49.31,77497.48,0.0,0.96817,2e-05,5.37192]
[1777152844726,49.31,77496.7,0.0,0.96816,2e-05,5.37326]
[1777152849761,49.31,77496.55,0.0,0.96816,2e-05,5.37306]
[1777152854797,49.31,77496.51,0.0,0.96816,2e-05,5.37323]
[1777152859831,49.31,77496.08,0.0,0.96815,2e-05,5.37493]
[1777152864866,49.31,77496.08,0.0,0.96814,2e-05,5.37595]
[1777152868893,49.31,77489.05,0.0,0.968,2e-05,5.39514]
[1777152873928,49.31,77489.39,0.0,0.96803,2e-05,5.39103]
[1777152878963,49.31,77487.62,0.0,0.96799,2e-05,5.39614]
[1777152885010,49.31,77486.59,0.0,0.96796,2e-05,5.39966]
[1777152890041,49.31,77483.01,0.0,0.96789,2e-05,5.40966]
[1777152898472,49.32,77482.78,0.0,0.96788,2e-05,5.41111]
[1777152904140,49.32,77483.06,0.0,0.96788,2e-05,5.41101]
[1777152909175,49.32,77483.56,0.0,0.96789,2e-05,5.41023]
[1777152914210,49.32,77484.73,0.0,0.9679,2e-05,5.40769]
[1777152919245,49.32,77484.43,0.0,0.96789,2e-05,5.409]
[1777152925288,49.32,77484.96,0.0,0.9679,2e-05,5.40825]
[1777152930323,49.33,77483.86,0.0,0.96788,2e-05,5.41169]
[1777152935358,49.33,77481.88,0.0,0.96785,2e-05,5.4151]
[1777152940393,49.33,77480.49,0.0,0.96781,2e-05,5.41934]
[1777152945438,49.33,77480.3,0.0,0.96781,2e-05,5.42043]
[1777152950464,49.33,77480.56,0.0,0.96781,2e-05,5.42033]
[1777152955499,49.33,77482.07,0.0,0.96783,2e-05,5.41694]
[1777152963555,49.34,77482.68,0.0,0.96784,2e-05,5.41631]
[1777152968969,49.34,77483.69,0.0,0.96785,2e-05,5.41437]
[1777152974632,49.34,77483.8,0.0,0.96785,2e-05,5.41469]
[1777152981683,49.34,77483.91,0.0,0.96785,2e-05,5.41523]
[1777152987723,49.34,77484.9,0.0,0.96786,2e-05,5.41333]
[1777152994775,49.35,77484.48,0.0,0.96786,2e-05,5.41288]
[1777153005851,49.35,77483.07,0.0,0.96782,2e-05,5.41781]
[1777153011894,49.35,77482.57,0.0,0.96781,2e-05,5.41978]
[1777153019324,49.35,77482.0,0.0,0.96779,2e-05,5.42214]
[1777153024988,49.36,77481.29,0.0,0.96777,2e-05,5.42455]
[1777153030025,49.36,77481.15,0.0,0.96777,2e-05,5.42556]
[1777153035059,49.36,77478.9,0.0,0.96772,2e-05,5.43197]
[1777153041102,49.36,77479.07,0.0,0.96772,2e-05,5.43206]
[1777153047143,49.36,77479.38,0.0,0.96772,2e-05,5.43176]
[1777153054193,49.36,77478.76,0.0,0.96772,2e-05,5.43159]
[1777153059227,49.36,77477.7,0.0,0.96769,2e-05,5.43479]
[1777153065274,49.37,77476.72,0.0,0.96767,2e-05,5.43779]
[1777153074336,49.37,77472.97,0.0,0.96759,2e-05,5.44823]
[1777153077357,49.37,77467.29,0.0,0.96748,2e-05,5.46341]
[1777153082392,49.37,77468.88,0.0,0.96751,2e-05,5.45944]
[1777153085413,49.37,77473.3,0.0,0.9676,2e-05,5.44796]
[1777153090448,49.37,77475.24,0.0,0.96763,2e-05,5.44321]
[1777153099891,49.37,77477.23,0.0,0.96767,2e-05,5.4386]
[1777153109961,49.37,77478.59,0.0,0.96769,2e-05,5.43569]
[1777153115625,49.37,77475.91,0.0,0.96765,2e-05,5.44077]
[1777153117637,49.37,77473.52,0.0,0.9676,2e-05,5.44717]
[1777153123679,49.38,77472.98,0.0,0.96759,2e-05,5.44876]
[1777153128714,49.38,77473.45,0.0,0.9676,2e-05,5.44764]
[1777153133748,49.38,77473.4,0.0,0.96759,2e-05,5.44787]
[1777153138784,49.38,77472.1,0.0,0.96757,2e-05,5.45138]
[1777153144826,49.38,77471.77,0.0,0.96756,2e-05,5.45231]
[1777153150242,49.38,77470.33,0.0,0.96753,2e-05,5.45616]
[1777153155903,49.38,77469.39,0.0,0.96751,2e-05,5.45865]
[1777153160939,49.38,77469.81,0.0,0.96752,2e-05,5.45754]
[1777153165973,49.38,77470.89,0.0,0.96754,2e-05,5.4547]
[1777153171013,49.38,77471.1,0.0,0.96756,2e-05,5.45179]
[1777153179068,49.38,77471.3,0.0,0.96756,2e-05,5.45135]
[1777153184103,49.38,77470.62,0.0,0.96755,2e-05,5.45319]
[1777153191157,49.38,77470.6,0.0,0.96755,2e-05,5.45331]
[1777153197198,49.38,77470.48,0.0,0.96755,2e-05,5.45367]
[1777153202234,49.38,77469.31,0.0,0.96752,2e-05,5.4568]
[1777153210675,49.38,77468.81,0.0,0.96751,2e-05,5.45812]
[1777153217338,49.38,77469.15,0.0,0.96752,2e-05,5.45723]
[1777153219353,49.38,77461.95,0.0,0.96738,2e-05,5.4763]
[1777153220359,49.38,77461.54,0.0,0.96737,2e-05,5.47736]
[1777153222373,49.38,77456.11,0.0,0.96726,2e-05,5.49172]
[1777153227412,49.38,77455.3,0.0,0.96725,2e-05,5.49365]
[1777153230817,49.38,77449.32,0.0,0.96713,2e-05,5.50944]
[1777153233454,49.38,77444.54,0.0,0.96705,2e-05,5.51963]
[1777153240886,49.37,77439.6,0.0,0.96696,2e-05,5.53228]
[1777153247552,49.37,77439.13,0.0,0.96695,2e-05,5.53307]
[1777153256616,49.37,77437.24,0.0,0.96692,2e-05,5.53766]
[1777153263665,49.37,77433.31,0.0,0.96684,2e-05,5.54794]
[1777153268700,49.37,77433.57,0.0,0.96685,2e-05,5.54715]
[1777153274742,49.37,77433.58,0.0,0.96685,2e-05,5.54709]
[1777153281170,49.37,77431.59,0.0,0.96681,2e-05,5.55241]
[1777153291240,49.37,77429.88,0.0,0.96679,2e-05,5.55462]
[1777153296896,49.37,77429.88,0.0,0.96679,2e-05,5.55465]
[1777153306966,49.37,77428.15,0.0,0.96675,2e-05,5.5594]
[1777153312001,49.37,77427.79,0.0,0.96674,2e-05,5.56044]
[1777153317035,49.37,77427.62,0.0,0.96674,2e-05,5.56097]
[1777153322071,49.37,77428.04,0.0,0.96675,2e-05,5.55994]
[1777153327106,49.37,77427.85,0.0,0.96674,2e-05,5.56055]
[1777153332141,49.37,77427.61,0.0,0.96674,2e-05,5.56129]
[1777153337175,49.37,77426.92,0.0,0.96672,2e-05,5.56323]
[1777153342211,49.37,77426.9,0.0,0.96672,2e-05,5.56335]
[1777153347246,49.37,77426.8,0.0,0.96672,2e-05,5.56369]
[1777153352281,49.37,77426.57,0.0,0.96673,2e-05,5.56196]
[1777153361348,49.37,77426.8,0.0,0.96673,2e-05,5.56149]
[1777153371411,49.37,77426.61,0.0,0.96673,2e-05,5.56215]
[1777153376449,49.37,77426.19,0.0,0.96672,2e-05,5.56335]
[1777153381906,49.37,77426.36,0.0,0.96672,2e-05,5.56296]
[1777153389540,49.37,77426.25,0.0,0.96672,2e-05,5.56336]
[1777153394574,49.37,77427.4,0.0,0.96674,2e-05,5.56034]
[1777153400617,49.38,77427.6,0.0,0.96674,2e-05,5.55988]
[1777153405652,49.38,77427.6,0.0,0.96674,2e-05,5.55996]
[1777153412115,49.38,77427.47,0.0,0.96675,2e-05,5.55799]
[1777153417737,49.38,77427.06,0.0,0.96674,2e-05,5.55919]
[1777153423804,49.38,77426.75,0.0,0.96674,2e-05,5.56012]
[1777153428840,49.38,77426.0,0.0,0.96672,2e-05,5.56222]
[1777153433877,49.38,77421.66,0.0,0.96663,2e-05,5.57387]
[1777153434883,49.38,77410.84,0.0,0.96642,2e-05,5.60298]
[1777153435890,49.38,77400.22,0.0,0.9662,2e-05,5.63161]
[1777153436897,49.38,77400.82,0.0,0.96622,2e-05,5.62988]
[1777153440925,49.37,77406.27,0.0,0.96633,2e-05,5.61471]
[1777153442327,49.37,77411.9,0.0,0.96644,2e-05,5.59942]
[1777153448981,49.37,77415.02,0.0,0.96651,2e-05,5.59045]
[1777153452395,49.37,77420.33,0.0,0.96662,2e-05,5.57593]
[1777153455023,49.37,77422.75,0.0,0.96667,2e-05,5.56859]
[1777153461065,49.37,77425.57,0.0,0.96674,2e-05,5.55983]
[1777153466100,49.37,77429.43,0.0,0.96682,2e-05,5.54906]
[1777153467107,49.36,77448.51,0.0,0.9672,2e-05,5.49778]
[1777153468114,49.36,77450.3,0.0,0.96724,2e-05,5.49277]
[1777153474158,49.36,77452.71,0.0,0.96731,2e-05,5.4825]
[1777153476170,49.36,77459.64,0.0,0.96745,2e-05,5.46365]
[1777153481205,49.36,77461.9,0.0,0.9675,2e-05,5.45655]
[1777153489276,49.35,77463.83,0.0,0.96754,2e-05,5.45096]
[1777153497330,49.35,77466.64,0.0,0.96761,2e-05,5.44199]
[1777153502365,49.35,77474.36,0.0,0.96777,2e-05,5.42044]
[1777153509414,49.34,77476.7,0.0,0.96782,2e-05,5.41338]
[1777153514449,49.35,77480.81,0.0,0.9679,2e-05,5.40277]
[1777153519484,49.34,77481.82,0.0,0.96793,2e-05,5.39904]
[1777153525526,49.34,77483.62,0.0,0.96797,2e-05,5.39283]
[1777153533582,49.34,77485.74,0.0,0.96802,2e-05,5.38552]
[1777153538617,49.34,77488.21,0.0,0.96807,2e-05,5.37939]
[1777153543653,49.34,77487.78,0.0,0.96806,2e-05,5.37991]
[1777153551718,49.34,77486.27,0.0,0.96804,2e-05,5.38305]
[1777153556755,49.33,77486.05,0.0,0.96804,2e-05,5.38269]
[1777153563172,49.33,77483.15,0.0,0.96799,2e-05,5.38918]
[1777153568838,49.33,77482.98,0.0,0.968,2e-05,5.38851]
[1777153581929,49.32,77479.38,0.0,0.96795,2e-05,5.39557]
[1777153586964,49.32,77477.44,0.0,0.96791,2e-05,5.39976]
[1777153593395,49.32,77477.14,0.0,0.96793,2e-05,5.39708]
[1777153600054,49.31,77475.57,0.0,0.96791,2e-05,5.39994]
[1777153606096,49.31,77478.07,0.0,0.96796,2e-05,5.39232]
[1777153611145,49.31,77479.72,0.0,0.968,2e-05,5.38714]
[1777153617185,49.3,77483.94,0.0,0.96809,2e-05,5.37507]
[1777153622221,49.3,77481.26,0.0,0.96805,2e-05,5.38128]
[1777153630277,49.3,77481.97,0.0,0.96807,2e-05,5.37815]
[1777153638333,49.3,77484.6,0.0,0.96813,2e-05,5.37002]
[1777153643745,49.29,77482.69,0.0,0.9681,2e-05,5.3741]
[1777153652431,49.29,77481.38,0.0,0.96809,2e-05,5.37395]
[1777153658474,49.29,77479.92,0.0,0.96807,2e-05,5.37689]
[1777153663508,49.29,77478.46,0.0,0.96805,2e-05,5.37999]
[1777153670558,49.28,77477.46,0.0,0.96804,2e-05,5.3816]
[1777153677624,49.28,77478.32,0.0,0.96806,2e-05,5.37836]
[1777153679639,49.28,77483.93,0.0,0.96817,2e-05,5.36338]
[1777153684674,49.28,77487.81,0.0,0.96825,2e-05,5.35249]
[1777153694745,49.27,77491.18,0.0,0.96833,2e-05,5.34248]
[1777153701795,49.27,77494.44,0.0,0.96839,2e-05,5.33313]
[1777153706831,49.27,77498.44,0.0,0.96847,2e-05,5.32214]
[1777153712873,49.27,77498.83,0.0,0.9685,2e-05,5.31811]
[1777153717909,49.27,77500.08,0.0,0.96853,2e-05,5.31433]
[1777153722944,49.27,77500.57,0.0,0.96854,2e-05,5.31252]
[1777153727979,49.26,77504.38,0.0,0.96862,2e-05,5.30211]
[1777153733016,49.26,77506.75,0.0,0.96867,2e-05,5.29551]
[1777153741073,49.26,77507.7,0.0,0.96869,2e-05,5.29258]
[1777153743087,49.26,77508.72,0.0,0.96871,2e-05,5.28986]
[1777153748121,49.26,77506.66,0.0,0.96867,2e-05,5.29507]
[1777153754527,49.26,77504.61,0.0,0.96863,2e-05,5.30022]
[1777153760209,49.26,77504.33,0.0,0.96863,2e-05,5.30076]
[1777153765244,49.26,77502.26,0.0,0.96859,2e-05,5.30599]
[1777153770279,49.26,77500.13,0.0,0.96855,2e-05,5.31134]
[1777153776321,49.26,77500.32,0.0,0.96857,2e-05,5.30826]
[1777153781355,49.26,77500.35,0.0,0.96857,2e-05,5.308]
[1777153786393,49.26,77499.6,0.0,0.96856,2e-05,5.30978]
[1777153791426,49.26,77499.95,0.0,0.96856,2e-05,5.30869]
[1777153797467,49.26,77497.77,0.0,0.96852,2e-05,5.31416]
[1777153802503,49.26,77496.37,0.0,0.9685,2e-05,5.31758]
[1777153811567,49.25,77496.99,0.0,0.96851,2e-05,5.31556]
[1777153817608,49.25,77497.84,0.0,0.96853,2e-05,5.31311]
[1777153823650,49.25,77498.54,0.0,0.96855,2e-05,5.31107]
[1777153832714,49.25,77499.17,0.0,0.96857,2e-05,5.30679]
[1777153837750,49.25,77493.54,0.0,0.96847,2e-05,5.3213]
[1777153842784,49.25,77490.83,0.0,0.96842,2e-05,5.32808]
[1777153849839,49.25,77491.03,0.0,0.96842,2e-05,5.32705]
[1777153854871,49.25,77487.34,0.0,0.96836,2e-05,5.33643]
[1777153858896,49.25,77486.55,0.0,0.96834,2e-05,5.33804]
[1777153863932,49.25,77487.2,0.0,0.96836,2e-05,5.33582]
[1777153869974,49.24,77490.83,0.0,0.96843,2e-05,5.32581]
[1777153875370,49.24,77493.0,0.0,0.96848,2e-05,5.31974]
[1777153881051,49.24,77497.58,0.0,0.96857,2e-05,5.30739]
[1777153895510,49.24,77498.23,0.0,0.9686,2e-05,5.30257]
[1777153901191,49.24,77500.21,0.0,0.96864,2e-05,5.29709]
[1777153905580,49.24,77503.56,0.0,0.9687,2e-05,5.28825]
[1777153911264,49.24,77504.07,0.0,0.96871,2e-05,5.28684]
[1777153916296,49.24,77503.47,0.0,0.9687,2e-05,5.28838]
[1777153923344,49.24,77503.53,0.0,0.9687,2e-05,5.28826]
[1777153932411,49.24,77503.09,0.0,0.9687,2e-05,5.28951]
[1777153938452,49.24,77502.41,0.0,0.96868,2e-05,5.29137]
[1777153943488,49.24,77503.02,0.0,0.96869,2e-05,5.28988]
[1777153948523,49.24,77502.89,0.0,0.96869,2e-05,5.29033]
[1777153953558,49.24,77503.82,0.0,0.96872,2e-05,5.28568]
[1777153959599,49.24,77504.24,0.0,0.96873,2e-05,5.28475]
[1777153964635,49.24,77503.87,0.0,0.96872,2e-05,5.28585]
[1777153966001,49.24,77528.08,0.0,0.96918,2e-05,5.2233]
[1777153966649,49.24,77528.08,0.0,0.96918,2e-05,5.22338]
[1777153967656,49.24,77530.53,0.0,0.96922,2e-05,5.21721]
[1777153971683,49.24,77525.44,0.0,0.96912,2e-05,5.23082]
[1777153976721,49.24,77522.97,0.0,0.96907,2e-05,5.23776]
[1777153982761,49.25,77521.47,0.0,0.96904,2e-05,5.24231]
[1777153987796,49.25,77519.45,0.0,0.969,2e-05,5.24807]
[1777153996273,49.25,77519.83,0.0,0.969,2e-05,5.24805]
[1777154002903,49.25,77520.09,0.0,0.969,2e-05,5.248]
[1777154007936,49.25,77520.42,0.0,0.969,2e-05,5.24766]
[1777154013979,49.26,77520.42,0.0,0.96901,2e-05,5.24593]
[1777154020024,49.26,77520.13,0.0,0.969,2e-05,5.24739]
[1777154025059,49.26,77509.93,0.0,0.9688,2e-05,5.27421]
[1777154026066,49.26,77503.2,0.0,0.96867,2e-05,5.2917]
[1777154031101,49.26,77500.85,0.0,0.96863,2e-05,5.29787]
[1777154036135,49.26,77498.97,0.0,0.96859,2e-05,5.3028]
[1777154041171,49.26,77499.46,0.0,0.9686,2e-05,5.30155]
[1777154046206,49.26,77499.63,0.0,0.9686,2e-05,5.30113]
[1777154051241,49.26,77499.38,0.0,0.9686,2e-05,5.30181]
[1777154056276,49.26,77498.04,0.0,0.96857,2e-05,5.30531]
[1777154061311,49.26,77497.64,0.0,0.96856,2e-05,5.30637]
[1777154066783,49.26,77497.98,0.0,0.96857,2e-05,5.3055]
[1777154072387,49.26,77501.29,0.0,0.96865,2e-05,5.29459]
[1777154077425,49.26,77504.53,0.0,0.96871,2e-05,5.28633]
[1777154082459,49.26,77508.14,0.0,0.96877,2e-05,5.27721]
[1777154087494,49.26,77508.27,0.0,0.96877,2e-05,5.27718]
[1777154095549,49.26,77509.83,0.0,0.9688,2e-05,5.27371]
[1777154100586,49.26,77509.34,0.0,0.96879,2e-05,5.27537]
[1777154105619,49.27,77509.38,0.0,0.96879,2e-05,5.27571]
[1777154110655,49.27,77510.62,0.0,0.96881,2e-05,5.27299]
[1777154115691,49.27,77511.1,0.0,0.96881,2e-05,5.27227]
[1777154120726,49.27,77511.14,0.0,0.96881,2e-05,5.27272]
[1777154125761,49.27,77517.06,0.0,0.96892,2e-05,5.258]
[1777154130803,49.27,77521.94,0.0,0.969,2e-05,5.24606]
[1777154135838,49.28,77524.01,0.0,0.96905,2e-05,5.23903]
[1777154141881,49.28,77527.46,0.0,0.96911,2e-05,5.23091]
[1777154142888,49.28,77522.28,0.0,0.96901,2e-05,5.24439]
[1777154143895,49.28,77508.83,0.0,0.96876,2e-05,5.27927]
[1777154144902,49.28,77507.92,0.0,0.96874,2e-05,5.28168]
[1777154149937,49.28,77509.27,0.0,0.96876,2e-05,5.2784]
[1777154151951,49.28,77512.62,0.0,0.96883,2e-05,5.26984]
[1777154156986,49.28,77511.12,0.0,0.96879,2e-05,5.27407]
[1777154162026,49.28,77510.28,0.0,0.96878,2e-05,5.27659]
[1777154167061,49.28,77510.16,0.0,0.96877,2e-05,5.27724]
[1777154172096,49.28,77511.34,0.0,0.96879,2e-05,5.27452]
[1777154178138,49.28,77515.49,0.0,0.96887,2e-05,5.26421]
[1777154184180,49.29,77517.54,0.0,0.9689,2e-05,5.25934]
[1777154189215,49.29,77520.73,0.0,0.96896,2e-05,5.25152]
[1777154194250,49.29,77523.95,0.0,0.96903,2e-05,5.24122]
[1777154200293,49.29,77524.17,0.0,0.96903,2e-05,5.24109]
[1777154203314,49.29,77515.01,0.0,0.96886,2e-05,5.26491]
[1777154204320,49.29,77509.53,0.0,0.96875,2e-05,5.2791]
[1777154209356,49.29,77506.06,0.0,0.96869,2e-05,5.28806]
[1777154214392,49.29,77505.43,0.0,0.96868,2e-05,5.28965]
[1777154223455,49.29,77504.68,0.0,0.96866,2e-05,5.29155]
[1777154225468,49.29,77511.75,0.0,0.9688,2e-05,5.27321]
[1777154226476,49.29,77514.25,0.0,0.96884,2e-05,5.26677]
[1777154231511,49.29,77513.54,0.0,0.96883,2e-05,5.26879]
[1777154236545,49.29,77514.04,0.0,0.96884,2e-05,5.26771]
[1777154241581,49.29,77512.98,0.0,0.96882,2e-05,5.27066]
[1777154246617,49.29,77513.53,0.0,0.96882,2e-05,5.26943]
[1777154254196,49.29,77515.32,0.0,0.96887,2e-05,5.26275]
[1777154259707,49.29,77515.85,0.0,0.96888,2e-05,5.26164]
[1777154268771,49.29,77515.9,0.0,0.96888,2e-05,5.2619]
[1777154274336,49.29,77517.32,0.0,0.9689,2e-05,5.25848]
[1777154280856,49.29,77517.83,0.0,0.96891,2e-05,5.25741]
[1777154286904,49.3,77518.13,0.0,0.96891,2e-05,5.2569]
[1777154291937,49.3,77516.01,0.0,0.96887,2e-05,5.26259]
[1777154296971,49.3,77514.13,0.0,0.96883,2e-05,5.26766]
[1777154302007,49.3,77512.59,0.0,0.9688,2e-05,5.27185]
[1777154307042,49.3,77512.64,0.0,0.9688,2e-05,5.27193]
[1777154312076,49.3,77513.22,0.0,0.96882,2e-05,5.26832]
[1777154317112,49.3,77512.78,0.0,0.96881,2e-05,5.26969]
[1777154322161,49.3,77512.3,0.0,0.9688,2e-05,5.27117]
[1777154330215,49.3,77513.33,0.0,0.96882,2e-05,5.26887]
[1777154335252,49.3,77514.31,0.0,0.96884,2e-05,5.26656]
[1777154340284,49.3,77515.52,0.0,0.96886,2e-05,5.26365]
[1777154345321,49.3,77520.7,0.0,0.96896,2e-05,5.25057]
[1777154348341,49.3,77521.77,0.0,0.96897,2e-05,5.24807]
[1777154353378,49.31,77516.16,0.0,0.96886,2e-05,5.2631]
[1777154354384,49.31,77510.37,0.0,0.96875,2e-05,5.27813]
[1777154359421,49.31,77508.86,0.0,0.96872,2e-05,5.28221]
[1777154364454,49.31,77510.92,0.0,0.96876,2e-05,5.27701]
[1777154369489,49.31,77512.1,0.0,0.96878,2e-05,5.27409]
[1777154374525,49.31,77512.27,0.0,0.9688,2e-05,5.27143]
[1777154379560,49.31,77513.34,0.0,0.96882,2e-05,5.26879]
[1777154385116,49.31,77513.51,0.0,0.96882,2e-05,5.26847]
[1777154390637,49.31,77513.62,0.0,0.96882,2e-05,5.2683]
[1777154395671,49.31,77512.79,0.0,0.9688,2e-05,5.27054]
[1777154396678,49.31,77523.75,0.0,0.96901,2e-05,5.24224]
[1777154397686,49.31,77530.52,0.0,0.96914,2e-05,5.22487]
[1777154398692,49.31,77535.89,0.0,0.96924,2e-05,5.21116]
[1777154405256,49.31,77535.4,0.0,0.96923,2e-05,5.21304]
[1777154408766,49.31,77524.18,0.0,0.96901,2e-05,5.2423]
[1777154409773,49.31,77525.19,0.0,0.96903,2e-05,5.23975]
[1777154415328,49.31,77526.91,0.0,0.96906,2e-05,5.23563]
[1777154420853,49.31,77527.68,0.0,0.96907,2e-05,5.23411]
[1777154421860,49.31,77515.79,0.0,0.96885,2e-05,5.26487]
[1777154422867,49.31,77510.1,0.0,0.96874,2e-05,5.27962]
[1777154425397,49.31,77507.69,0.0,0.96869,2e-05,5.28587]
[1777154430922,49.31,77508.91,0.0,0.96872,2e-05,5.2827]
[1777154431930,49.31,77516.9,0.0,0.96888,2e-05,5.25968]
[1777154432938,49.31,77515.51,0.0,0.96885,2e-05,5.26332]
[1777154437975,49.31,77514.08,0.0,0.96883,2e-05,5.26722]
[1777154443008,49.32,77512.63,0.0,0.9688,2e-05,5.27116]
[1777154448043,49.32,77516.24,0.0,0.96886,2e-05,5.26204]
[1777154450066,49.32,77525.19,0.0,0.96903,2e-05,5.23906]
[1777154455608,49.32,77528.58,0.0,0.96909,2e-05,5.23088]
[1777154461134,49.32,77526.5,0.0,0.96905,2e-05,5.23675]
[1777154462145,49.32,77525.83,0.0,0.96904,2e-05,5.23856]
[1777154467178,49.32,77523.7,0.0,0.96899,2e-05,5.24444]
[1777154472213,49.32,77526.07,0.0,0.96904,2e-05,5.2387]
[1777154477250,49.32,77528.63,0.0,0.96908,2e-05,5.23253]
[1777154482285,49.32,77526.99,0.0,0.96905,2e-05,5.23721]
[1777154487320,49.33,77527.9,0.0,0.96906,2e-05,5.23532]
[1777154492355,49.33,77527.9,0.0,0.96907,2e-05,5.23344]
[1777154497389,49.33,77527.58,0.0,0.96906,2e-05,5.23475]
[1777154502425,49.33,77528.99,0.0,0.96908,2e-05,5.23162]
[1777154507463,49.33,77529.35,0.0,0.96909,2e-05,5.23119]
[1777154512495,49.33,77523.64,0.0,0.96898,2e-05,5.24639]
[1777154515516,49.33,77521.15,0.0,0.96893,2e-05,5.25302]
[1777154520550,49.33,77522.65,0.0,0.96895,2e-05,5.24953]
[1777154522566,49.33,77528.62,0.0,0.96906,2e-05,5.23431]
[1777154527600,49.34,77527.98,0.0,0.96905,2e-05,5.23636]
[1777154532651,49.34,77528.86,0.0,0.96906,2e-05,5.23449]
[1777154537683,49.34,77529.78,0.0,0.96908,2e-05,5.23251]
[1777154543726,49.34,77530.76,0.0,0.96909,2e-05,5.23044]
[1777154549768,49.34,77531.25,0.0,0.9691,2e-05,5.22961]
[1777154551783,49.34,77523.54,0.0,0.96897,2e-05,5.24728]
[1777154552789,49.34,77523.77,0.0,0.96897,2e-05,5.24672]
[1777154557824,49.34,77526.61,0.0,0.96902,2e-05,5.23964]
[1777154562860,49.34,77527.75,0.0,0.96904,2e-05,5.23702]
[1777154567893,49.34,77531.62,0.0,0.96911,2e-05,5.2274]
[1777154570916,49.34,77523.41,0.0,0.96895,2e-05,5.24875]
[1777154571922,49.34,77518.78,0.0,0.96887,2e-05,5.26074]
[1777154576958,49.34,77523.08,0.0,0.96895,2e-05,5.24975]
[1777154581993,49.34,77521.48,0.0,0.96891,2e-05,5.25415]
[1777154587029,49.35,77519.22,0.0,0.96887,2e-05,5.26029]
[1777154592062,49.35,77517.55,0.0,0.96884,2e-05,5.26487]
[1777154597114,49.35,77516.04,0.0,0.96881,2e-05,5.26906]
[1777154598120,49.35,77505.12,0.0,0.9686,2e-05,5.2974]
[1777154599128,49.35,77504.74,0.0,0.96859,2e-05,5.2984]
[1777154600134,49.35,77510.1,0.0,0.96869,2e-05,5.2845]
[1777154601140,49.35,77508.86,0.0,0.96867,2e-05,5.28775]
[1777154603154,49.35,77515.4,0.0,0.96879,2e-05,5.2709]
[1777154608190,49.35,77516.39,0.0,0.96881,2e-05,5.26867]
[1777154613225,49.35,77524.48,0.0,0.96897,2e-05,5.24581]
[1777154614232,49.35,77526.47,0.0,0.96901,2e-05,5.24079]
[1777154619267,49.35,77527.49,0.0,0.96902,2e-05,5.23872]
[1777154624301,49.35,77525.49,0.0,0.96898,2e-05,5.24437]
[1777154629337,49.35,77524.66,0.0,0.96896,2e-05,5.24695]
[1777154633365,49.35,77522.17,0.0,0.96891,2e-05,5.25366]
[1777154638400,49.36,77520.64,0.0,0.96888,2e-05,5.2579]
[1777154643435,49.36,77519.53,0.0,0.96886,2e-05,5.26106]
[1777154648470,49.36,77517.6,0.0,0.96882,2e-05,5.26634]
[1777154653504,49.36,77516.21,0.0,0.96879,2e-05,5.27024]
[1777154658540,49.36,77522.74,0.0,0.96892,2e-05,5.25366]
[1777154659547,49.36,77522.24,0.0,0.96891,2e-05,5.25504]
[1777154664581,49.36,77525.29,0.0,0.96896,2e-05,5.24757]
[1777154667604,49.36,77530.94,0.0,0.96906,2e-05,5.2333]
[1777154672638,49.36,77527.59,0.0,0.96901,2e-05,5.24007]
[1777154677673,49.36,77529.28,0.0,0.96904,2e-05,5.23617]
[1777154679686,49.36,77525.53,0.0,0.96897,2e-05,5.24607]
[1777154684723,49.37,77526.44,0.0,0.96898,2e-05,5.24408]
[1777154689756,49.37,77529.75,0.0,0.96904,2e-05,5.23599]
[1777154694792,49.37,77531.4,0.0,0.96907,2e-05,5.23218]
[1777154700834,49.37,77532.39,0.0,0.96908,2e-05,5.23015]
[1777154705869,49.37,77535.69,0.0,0.96914,2e-05,5.22213]
[1777154710905,49.37,77536.22,0.0,0.96915,2e-05,5.22125]
[1777154715939,49.37,77537.05,0.0,0.96916,2e-05,5.2196]
[1777154720974,49.37,77537.04,0.0,0.96916,2e-05,5.22011]
[1777154723996,49.38,77543.2,0.0,0.96927,2e-05,5.20462]
[1777154729031,49.38,77553.25,0.0,0.96945,2e-05,5.17954]
[1777154730037,49.38,77557.56,0.0,0.96953,2e-05,5.16871]
[1777154735072,49.38,77554.22,0.0,0.96948,2e-05,5.17579]
[1777154740107,49.38,77554.16,0.0,0.96947,2e-05,5.17686]
[1777154745142,49.38,77551.27,0.0,0.96941,2e-05,5.18514]
[1777154750177,49.39,77550.81,0.0,0.9694,2e-05,5.1872]
[1777154755212,49.39,77547.85,0.0,0.96933,2e-05,5.19563]
[1777154760247,49.39,77547.67,0.0,0.96932,2e-05,5.1969]
[1777154765282,49.39,77539.16,0.0,0.96916,2e-05,5.21948]
[1777154770317,49.4,77541.33,0.0,0.9692,2e-05,5.21454]
[1777154775352,49.4,77540.59,0.0,0.96918,2e-05,5.21706]
[1777154780391,49.4,77539.76,0.0,0.96916,2e-05,5.21981]
[1777154787936,49.4,77539.77,0.0,0.96915,2e-05,5.22075]
[1777154795492,49.4,77540.04,0.0,0.96916,2e-05,5.21857]
[1777154800527,49.41,77539.89,0.0,0.96916,2e-05,5.21958]
[1777154805562,49.41,77540.09,0.0,0.96915,2e-05,5.21969]
[1777154809590,49.41,77532.97,0.0,0.96902,2e-05,5.23846]
[1777154814625,49.41,77533.21,0.0,0.96902,2e-05,5.23829]
[1777154819660,49.41,77534.42,0.0,0.96904,2e-05,5.23564]
[1777154824695,49.41,77535.27,0.0,0.96905,2e-05,5.23393]
[1777154829736,49.41,77535.95,0.0,0.96906,2e-05,5.23266]
[1777154834772,49.42,77537.31,0.0,0.96908,2e-05,5.22967]
[1777154841821,49.42,77537.56,0.0,0.96908,2e-05,5.22973]
[1777154846856,49.42,77540.98,0.0,0.96914,2e-05,5.22141]
[1777154847862,49.42,77543.66,0.0,0.96919,2e-05,5.21477]
[1777154853905,49.42,77543.61,0.0,0.9692,2e-05,5.21326]
[1777154858940,49.42,77536.63,0.0,0.96906,2e-05,5.23171]
[1777154863975,49.42,77533.08,0.0,0.96899,2e-05,5.2412]
[1777154869010,49.42,77533.69,0.0,0.969,2e-05,5.23997]
[1777154874045,49.43,77535.36,0.0,0.96903,2e-05,5.23603]
[1777154879079,49.43,77535.59,0.0,0.96903,2e-05,5.23581]
[1777154884115,49.43,77537.23,0.0,0.96906,2e-05,5.23195]
[1777154887137,49.43,77531.96,0.0,0.96896,2e-05,5.24568]
[1777154892172,49.43,77532.56,0.0,0.96897,2e-05,5.24438]
[1777154897206,49.43,77532.42,0.0,0.96897,2e-05,5.24498]
[1777154902243,49.43,77533.49,0.0,0.96899,2e-05,5.24246]
[1777154907277,49.43,77535.23,0.0,0.96902,2e-05,5.23822]
[1777154912316,49.43,77535.7,0.0,0.96904,2e-05,5.2349]
[1777154917351,49.43,77535.28,0.0,0.96903,2e-05,5.2362]
[1777154923392,49.43,77535.02,0.0,0.96902,2e-05,5.23713]
[1777154928932,49.43,77534.21,0.0,0.969,2e-05,5.2394]
[1777154934470,49.43,77534.4,0.0,0.96901,2e-05,5.23911]
[1777154939506,49.43,77534.31,0.0,0.969,2e-05,5.23949]
[1777154942529,49.43,77539.47,0.0,0.9691,2e-05,5.2263]
[1777154943533,49.43,77542.12,0.0,0.96915,2e-05,5.21955]
[1777154949078,49.44,77540.83,0.0,0.96912,2e-05,5.22321]
[1777154954610,49.44,77540.67,0.0,0.96912,2e-05,5.22391]
[1777154959646,49.44,77540.91,0.0,0.96912,2e-05,5.22363]
[1777154964681,49.44,77539.98,0.0,0.9691,2e-05,5.22634]
[1777154971730,49.44,77539.9,0.0,0.96911,2e-05,5.22465]
[1777154976765,49.44,77539.85,0.0,0.9691,2e-05,5.22511]
[1777154983814,49.44,77539.34,0.0,0.96909,2e-05,5.22688]
[1777154989360,49.44,77539.24,0.0,0.96909,2e-05,5.22753]
[1777154994890,49.44,77539.51,0.0,0.96909,2e-05,5.22717]
[1777154996906,49.44,77550.48,0.0,0.96929,2e-05,5.1992]
[1777154997913,49.44,77553.89,0.0,0.96936,2e-05,5.1906]
[1777155001941,49.45,77548.75,0.0,0.96926,2e-05,5.20426]
[1777155003955,49.45,77544.91,0.0,0.96918,2e-05,5.21429]
[1777155008989,49.45,77535.45,0.0,0.969,2e-05,5.23902]
[1777155009997,49.45,77527.65,0.0,0.96886,2e-05,5.25916]
[1777155011004,49.45,77523.96,0.0,0.96879,2e-05,5.2687]
[1777155013018,49.45,77530.42,0.0,0.96891,2e-05,5.25206]
[1777155018053,49.45,77532.36,0.0,0.96894,2e-05,5.24724]
[1777155023087,49.45,77530.75,0.0,0.96891,2e-05,5.25157]
[1777155029130,49.45,77531.04,0.0,0.96892,2e-05,5.25098]
[1777155034168,49.45,77529.65,0.0,0.9689,2e-05,5.25233]
[1777155039203,49.45,77524.18,0.0,0.9688,2e-05,5.26644]
[1777155046251,49.45,77522.91,0.0,0.96877,2e-05,5.26962]
[1777155051287,49.45,77522.96,0.0,0.96878,2e-05,5.26943]
[1777155057329,49.45,77521.96,0.0,0.96876,2e-05,5.27192]
[1777155059853,49.45,77527.12,0.0,0.96886,2e-05,5.25858]
[1777155065385,49.45,77526.93,0.0,0.96885,2e-05,5.25913]
[1777155070419,49.45,77527.09,0.0,0.96885,2e-05,5.25877]
[1777155075457,49.45,77529.39,0.0,0.9689,2e-05,5.25291]
[1777155086534,49.45,77529.02,0.0,0.96889,2e-05,5.25404]
[1777155091569,49.45,77529.17,0.0,0.9689,2e-05,5.2514]
[1777155096612,49.45,77523.52,0.0,0.9688,2e-05,5.26607]
[1777155101648,49.45,77523.59,0.0,0.9688,2e-05,5.26584]
[1777155107690,49.45,77524.76,0.0,0.96882,2e-05,5.26274]
[1777155112727,49.45,77524.57,0.0,0.96882,2e-05,5.26317]
[1777155117761,49.45,77524.23,0.0,0.96881,2e-05,5.26399]
[1777155122797,49.45,77524.4,0.0,0.96881,2e-05,5.2635]
[1777155127832,49.45,77526.37,0.0,0.96885,2e-05,5.25836]
[1777155135888,49.45,77524.61,0.0,0.96882,2e-05,5.26285]
[1777155146964,49.45,77524.4,0.0,0.96882,2e-05,5.2633]
[1777155147970,49.45,77529.8,0.0,0.96892,2e-05,5.24938]
[1777155149984,49.45,77532.46,0.0,0.96897,2e-05,5.24255]
[1777155155025,49.45,77533.6,0.0,0.969,2e-05,5.23737]
[1777155160565,49.45,77533.36,0.0,0.969,2e-05,5.23809]
[1777155166094,49.45,77533.36,0.0,0.969,2e-05,5.23818]
[1777155171131,49.45,77532.12,0.0,0.96897,2e-05,5.24143]
[1777155176167,49.45,77529.48,0.0,0.96892,2e-05,5.24823]
[1777155181202,49.45,77527.67,0.0,0.96889,2e-05,5.2528]
[1777155186236,49.45,77527.39,0.0,0.96888,2e-05,5.25344]
[1777155191273,49.45,77527.52,0.0,0.96889,2e-05,5.25303]
[1777155196310,49.45,77527.26,0.0,0.96888,2e-05,5.25364]
[1777155199328,49.45,77532.31,0.0,0.96898,2e-05,5.24066]
[1777155206378,49.45,77529.79,0.0,0.96893,2e-05,5.24723]
[1777155211413,49.45,77529.88,0.0,0.96894,2e-05,5.24473]
[1777155216448,49.45,77532.22,0.0,0.96899,2e-05,5.23879]
[1777155221482,49.45,77532.93,0.0,0.969,2e-05,5.23706]
[1777155226517,49.45,77533.85,0.0,0.96902,2e-05,5.23476]
[1777155231553,49.45,77533.97,0.0,0.96902,2e-05,5.2345]
[1777155237595,49.45,77536.33,0.0,0.96906,2e-05,5.22848]
[1777155243637,49.45,77536.95,0.0,0.96908,2e-05,5.22692]
[1777155249679,49.45,77537.62,0.0,0.96909,2e-05,5.22522]
[1777155255722,49.45,77536.9,0.0,0.96907,2e-05,5.22706]
[1777155261269,49.45,77532.53,0.0,0.96899,2e-05,5.23826]
[1777155271339,49.45,77529.22,0.0,0.96894,2e-05,5.24436]
[1777155276870,49.45,77529.77,0.0,0.96895,2e-05,5.24299]
[1777155281917,49.45,77529.38,0.0,0.96894,2e-05,5.24408]
[1777155288965,49.45,77529.36,0.0,0.96894,2e-05,5.24428]
[1777155294001,49.45,77529.5,0.0,0.96895,2e-05,5.24403]
[1777155299036,49.45,77528.25,0.0,0.96892,2e-05,5.24737]
[1777155301549,49.45,77521.8,0.0,0.9688,2e-05,5.26405]
[1777155307093,49.45,77521.26,0.0,0.96879,2e-05,5.26541]
[1777155312127,49.45,77522.71,0.0,0.96882,2e-05,5.26167]
[1777155318183,49.45,77523.53,0.0,0.96883,2e-05,5.25958]
[1777155325232,49.45,77524.88,0.0,0.96886,2e-05,5.25612]
[1777155330267,49.45,77525.51,0.0,0.96887,2e-05,5.25452]
[1777155335362,49.45,77526.22,0.0,0.96889,2e-05,5.25036]
[1777155340397,49.45,77529.77,0.0,0.96896,2e-05,5.24128]
[1777155345432,49.45,77530.93,0.0,0.96898,2e-05,5.23841]
[1777155351900,49.45,77531.12,0.0,0.96898,2e-05,5.2381]
[1777155357517,49.45,77532.86,0.0,0.96902,2e-05,5.23377]
[1777155367586,49.45,77533.32,0.0,0.96902,2e-05,5.23288]
[1777155372621,49.46,77537.1,0.0,0.96909,2e-05,5.22333]
[1777155377657,49.46,77539.38,0.0,0.96913,2e-05,5.2177]
[1777155382692,49.46,77541.89,0.0,0.96918,2e-05,5.21154]
[1777155389742,49.46,77542.0,0.0,0.96918,2e-05,5.21162]
[1777155402252,49.46,77542.15,0.0,0.96919,2e-05,5.20943]
[1777155412322,49.46,77541.76,0.0,0.96918,2e-05,5.21093]
[1777155417938,49.46,77541.58,0.0,0.96917,2e-05,5.21171]
[1777155423993,49.46,77541.78,0.0,0.96918,2e-05,5.21156]
[1777155432466,49.46,77541.66,0.0,0.96917,2e-05,5.21235]
[1777155442536,49.47,77541.51,0.0,0.96916,2e-05,5.21336]
[1777155448162,49.47,77540.46,0.0,0.96914,2e-05,5.21642]
[1777155458231,49.47,77540.46,0.0,0.96915,2e-05,5.21467]
[1777155464278,49.47,77540.65,0.0,0.96915,2e-05,5.21456]
[1777155472746,49.47,77540.74,0.0,0.96915,2e-05,5.21491]
[1777155477372,49.47,77533.29,0.0,0.96901,2e-05,5.23427]
[1777155480391,49.47,77532.48,0.0,0.96899,2e-05,5.23642]
[1777155486433,49.47,77533.93,0.0,0.96902,2e-05,5.23282]
[1777155491468,49.47,77535.38,0.0,0.96904,2e-05,5.2292]
[1777155496503,49.47,77533.02,0.0,0.969,2e-05,5.23533]
[1777155501539,49.47,77532.65,0.0,0.96899,2e-05,5.23633]
[1777155506574,49.47,77533.62,0.0,0.96901,2e-05,5.23387]
[1777155511609,49.47,77533.97,0.0,0.96903,2e-05,5.23066]
[1777155516644,49.47,77534.29,0.0,0.96903,2e-05,5.22988]
[1777155523100,49.47,77534.79,0.0,0.96904,2e-05,5.22866]
[1777155528728,49.47,77535.17,0.0,0.96905,2e-05,5.22774]
[1777155535777,49.47,77534.86,0.0,0.96904,2e-05,5.22858]
[1777155540812,49.47,77537.14,0.0,0.96909,2e-05,5.2228]
[1777155550882,49.47,77536.71,0.0,0.96908,2e-05,5.22405]
[1777155555917,49.47,77536.65,0.0,0.96907,2e-05,5.22429]
[1777155563380,49.47,77536.58,0.0,0.96907,2e-05,5.22457]
[1777155570015,49.47,77536.71,0.0,0.96907,2e-05,5.22434]
[1777155576058,49.48,77536.68,0.0,0.96909,2e-05,5.22217]
[1777155583520,49.48,77535.93,0.0,0.96907,2e-05,5.22422]
[1777155589148,49.48,77536.07,0.0,0.96907,2e-05,5.22396]
[1777155598212,49.48,77536.12,0.0,0.96907,2e-05,5.22399]
[1777155603661,49.48,77536.84,0.0,0.96909,2e-05,5.22224]
[1777155613731,49.48,77536.95,0.0,0.96909,2e-05,5.22214]
[1777155619359,49.48,77538.11,0.0,0.96911,2e-05,5.21929]
[1777155626411,49.48,77538.86,0.0,0.96912,2e-05,5.21755]
[1777155631446,49.48,77539.92,0.0,0.96915,2e-05,5.21262]
[1777155636485,49.48,77540.62,0.0,0.96916,2e-05,5.21102]
[1777155642522,49.48,77540.49,0.0,0.96916,2e-05,5.21164]
[1777155650580,49.48,77539.09,0.0,0.96913,2e-05,5.21563]
[1777155663667,49.48,77538.19,0.0,0.96911,2e-05,5.21863]
[1777155672736,49.48,77538.02,0.0,0.9691,2e-05,5.21958]
[1777155679782,49.49,77538.49,0.0,0.96911,2e-05,5.21887]
[1777155690863,49.49,77538.15,0.0,0.9691,2e-05,5.22044]
[1777155698918,49.49,77541.28,0.0,0.96916,2e-05,5.2107]
[1777155703952,49.49,77541.05,0.0,0.96916,2e-05,5.2117]
[1777155708987,49.49,77540.44,0.0,0.96914,2e-05,5.21366]
[1777155714459,49.49,77539.81,0.0,0.96913,2e-05,5.21566]
[1777155721073,49.49,77539.07,0.0,0.96911,2e-05,5.21809]
[1777155726107,49.5,77541.09,0.0,0.96914,2e-05,5.21333]
[1777155729129,49.5,77546.22,0.0,0.96924,2e-05,5.20047]
[1777155731142,49.5,77552.25,0.0,0.96935,2e-05,5.1853]
[1777155744671,49.5,77547.66,0.0,0.96925,2e-05,5.19869]
[1777155748264,49.5,77547.66,0.0,0.96926,2e-05,5.19723]
[1777155754742,49.5,77546.18,0.0,0.96924,2e-05,5.1992]
[1777155764811,49.48,77545.35,0.0,0.96927,2e-05,5.19598]
[1777155774881,49.47,77542.97,0.0,0.96926,2e-05,5.19618]
[1777155781496,49.46,77542.07,0.0,0.96927,2e-05,5.1953]
[1777155795022,49.44,77541.02,0.0,0.9693,2e-05,5.19067]
[1777155800628,49.43,77541.02,0.0,0.96932,2e-05,5.1881]
[1777155810699,49.42,77540.59,0.0,0.96935,2e-05,5.18414]
[1777155821773,49.4,77540.68,0.0,0.9694,2e-05,5.17616]
[1777155833856,49.38,77540.9,0.0,0.96945,2e-05,5.16885]
[1777155842923,49.37,77541.09,0.0,0.9695,2e-05,5.16265]
[1777155847958,49.35,77541.35,0.0,0.96954,2e-05,5.15626]
[1777155855441,49.34,77541.36,0.0,0.96958,2e-05,5.15113]
[1777155865511,49.32,77541.41,0.0,0.96961,2e-05,5.14665]
[1777155872127,49.31,77541.43,0.0,0.96965,2e-05,5.14026]
[1777155879176,49.3,77541.36,0.0,0.96967,2e-05,5.13744]
[1777155885652,49.3,77541.26,0.0,0.96969,2e-05,5.13463]
[1777155891260,49.29,77541.35,0.0,0.96971,2e-05,5.13185]
[1777155898310,49.28,77541.22,0.0,0.96973,2e-05,5.12927]
[1777155903345,49.27,77541.01,0.0,0.96975,2e-05,5.12727]
[1777155911405,49.25,77540.98,0.0,0.96979,2e-05,5.12069]
[1777155916439,49.24,77541.16,0.0,0.96983,2e-05,5.11584]
[1777155921485,49.23,77541.15,0.0,0.96986,2e-05,5.11152]
[1777155934582,49.2,77541.36,0.0,0.96995,2e-05,5.09762]
[1777155946071,49.17,77541.24,0.0,0.97002,2e-05,5.08804]
[1777155956141,49.15,77540.93,0.0,0.97007,2e-05,5.08078]
[1777155961775,49.14,77540.98,0.0,0.9701,2e-05,5.07669]
[1777155972853,49.11,77540.89,0.0,0.97016,2e-05,5.06835]
[1777155978894,49.1,77541.23,0.0,0.9702,2e-05,5.06289]
[1777155986352,49.08,77541.02,0.0,0.97024,2e-05,5.05738]
[1777155996421,49.06,77541.17,0.0,0.97031,2e-05,5.04728]
[1777156003071,49.05,77541.05,0.0,0.97034,2e-05,5.04321]
[1777156008107,49.04,77541.34,0.0,0.97037,2e-05,5.03889]
[1777156010120,49.04,77548.62,0.0,0.97051,2e-05,5.01912]
[1777156014150,49.03,77549.1,0.0,0.97054,2e-05,5.01456]
[1777156019183,49.02,77549.53,0.0,0.97057,2e-05,5.01023]
[1777156023210,49.01,77541.39,0.0,0.97044,2e-05,5.02813]
[1777156028257,49.0,77539.11,0.0,0.97042,2e-05,5.03062]
[1777156030268,49.0,77533.84,0.0,0.97034,2e-05,5.04259]
[1777156035302,48.99,77535.44,0.0,0.97039,2e-05,5.03524]
[1777156040338,48.98,77536.94,0.0,0.97044,2e-05,5.02819]
[1777156045372,48.97,77537.24,0.0,0.97047,2e-05,5.02425]
[1777156050408,48.96,77538.52,0.0,0.97051,2e-05,5.01789]
[1777156056841,48.95,77539.95,0.0,0.97058,2e-05,5.00836]
[1777156062491,48.94,77540.01,0.0,0.97061,2e-05,5.00463]
[1777156067530,48.93,77541.55,0.0,0.97065,2e-05,4.99782]
[1777156076981,48.92,77541.31,0.0,0.97069,2e-05,4.99325]
[1777156082632,48.91,77544.48,0.0,0.97077,2e-05,4.98188]
[1777156087667,48.9,77545.16,0.0,0.9708,2e-05,4.97747]
[1777156097121,48.89,77544.69,0.0,0.97083,2e-05,4.97384]
[1777156102772,48.88,77544.16,0.0,0.97084,2e-05,4.97202]
[1777156112841,48.87,77544.17,0.0,0.97089,2e-05,4.96455]
[1777156123927,48.85,77543.82,0.0,0.97092,2e-05,4.9599]
[1777156128954,48.84,77543.83,0.0,0.97094,2e-05,4.9574]
[1777156137423,48.83,77543.15,0.0,0.97096,2e-05,4.95472]
[1777156147493,48.82,77542.52,0.0,0.97098,2e-05,4.95149]
[1777156154133,48.81,77541.82,0.0,0.97099,2e-05,4.9504]
[1777156160174,48.8,77542.32,0.0,0.97101,2e-05,4.94633]
[1777156166216,48.79,77542.19,0.0,0.97103,2e-05,4.94389]
[1777156171251,48.79,77542.08,0.0,0.97106,2e-05,4.9396]
[1777156178322,48.78,77541.92,0.0,0.97108,2e-05,4.93687]
[1777156180328,48.78,77567.42,0.0,0.97154,2e-05,4.87248]
[1777156181334,48.77,77573.5,0.0,0.97165,2e-05,4.85709]
[1777156182339,48.77,77573.54,0.0,0.97166,2e-05,4.8564]
[1777156187374,48.77,77572.3,0.0,0.97165,2e-05,4.85799]
[1777156192410,48.76,77571.83,0.0,0.97165,2e-05,4.85766]
[1777156194426,48.76,77559.28,0.0,0.97143,2e-05,4.88814]
[1777156196438,48.76,77551.92,0.0,0.9713,2e-05,4.90571]
[1777156201473,48.76,77552.08,0.0,0.97132,2e-05,4.9035]
[1777156205500,48.75,77557.51,0.0,0.97142,2e-05,4.88861]
[1777156210537,48.75,77559.65,0.0,0.97147,2e-05,4.88176]
[1777156213558,48.74,77563.52,0.0,0.97155,2e-05,4.87129]
[1777156218595,48.74,77566.42,0.0,0.97161,2e-05,4.86272]
[1777156223630,48.74,77564.61,0.0,0.97159,2e-05,4.86587]
[1777156225650,48.74,77570.18,0.0,0.97169,2e-05,4.85155]
[1777156226654,48.73,77577.35,0.0,0.97182,2e-05,4.83359]
[1777156228094,48.73,77586.49,0.0,0.97198,2e-05,4.81086]
[1777156229675,48.73,77587.66,0.0,0.97201,2e-05,4.8076]
[1777156232712,48.73,77593.56,0.0,0.97213,2e-05,4.79033]
[1777156233718,48.73,77604.72,0.0,0.97232,2e-05,4.76286]
[1777156234722,48.73,77614.25,0.0,0.97249,2e-05,4.73951]
[1777156235726,48.73,77612.62,0.0,0.97246,2e-05,4.74339]
[1777156236750,48.73,77603.47,0.0,0.9723,2e-05,4.76559]
[1777156238164,48.73,77600.09,0.0,0.97224,2e-05,4.77371]
[1777156241768,48.73,77601.0,0.0,0.97226,2e-05,4.77085]
[1777156246805,48.73,77604.15,0.0,0.97233,2e-05,4.76232]
[1777156251839,48.72,77606.57,0.0,0.97237,2e-05,4.75562]
[1777156256873,48.72,77607.69,0.0,0.9724,2e-05,4.75211]
[1777156262914,48.72,77608.66,0.0,0.97242,2e-05,4.74884]
[1777156264929,48.72,77616.55,0.0,0.97256,2e-05,4.72936]
[1777156266943,48.72,77618.16,0.0,0.97259,2e-05,4.72522]
[1777156271978,48.72,77618.53,0.0,0.9726,2e-05,4.72381]
[1777156277014,48.71,77617.53,0.0,0.97259,2e-05,4.72578]
[1777156282049,48.71,77620.02,0.0,0.97263,2e-05,4.71933]
[1777156287084,48.71,77625.22,0.0,0.97272,2e-05,4.70644]
[1777156292118,48.71,77623.43,0.0,0.97271,2e-05,4.70837]
[1777156297154,48.71,77623.25,0.0,0.9727,2e-05,4.7086]
[1777156302189,48.71,77621.43,0.0,0.97267,2e-05,4.71281]
[1777156307225,48.71,77619.84,0.0,0.97265,2e-05,4.71646]
[1777156312259,48.71,77619.44,0.0,0.97264,2e-05,4.71719]
[1777156317294,48.71,77618.23,0.0,0.97262,2e-05,4.71989]
[1777156322329,48.71,77618.47,0.0,0.97263,2e-05,4.71907]
[1777156327363,48.71,77617.66,0.0,0.97262,2e-05,4.72079]
[1777156332399,48.71,77617.55,0.0,0.97262,2e-05,4.72082]
[1777156337433,48.71,77617.28,0.0,0.97261,2e-05,4.72124]
[1777156342469,48.71,77617.13,0.0,0.97261,2e-05,4.72137]
[1777156347504,48.7,77617.99,0.0,0.97263,2e-05,4.719]
[1777156352539,48.7,77617.93,0.0,0.97264,2e-05,4.71673]
[1777156357575,48.7,77617.99,0.0,0.97264,2e-05,4.71641]
[1777156362609,48.7,77618.16,0.0,0.97265,2e-05,4.71584]
[1777156368652,48.7,77617.94,0.0,0.97265,2e-05,4.71621]
[1777156373686,48.7,77622.36,0.0,0.97272,2e-05,4.7054]
[1777156378720,48.7,77621.66,0.0,0.97271,2e-05,4.70706]
[1777156383757,48.7,77621.17,0.0,0.9727,2e-05,4.70821]
[1777156389217,48.7,77621.89,0.0,0.97271,2e-05,4.70643]
[1777156392820,48.7,77612.08,0.0,0.97255,2e-05,4.73021]
[1777156393826,48.7,77611.8,0.0,0.97254,2e-05,4.73085]
[1777156397855,48.7,77606.68,0.0,0.97245,2e-05,4.74312]
[1777156401883,48.7,77601.77,0.0,0.97237,2e-05,4.7548]
[1777156406919,48.7,77604.26,0.0,0.97242,2e-05,4.7483]
[1777156411953,48.7,77605.91,0.0,0.97246,2e-05,4.74162]
[1777156416988,48.7,77610.7,0.0,0.97255,2e-05,4.72954]
[1777156422022,48.7,77613.54,0.0,0.9726,2e-05,4.72229]
[1777156424037,48.7,77622.39,0.0,0.97275,2e-05,4.70073]
[1777156429500,48.69,77621.39,0.0,0.97274,2e-05,4.70301]
[1777156435114,48.69,77620.61,0.0,0.97272,2e-05,4.70474]
[1777156440149,48.69,77619.29,0.0,0.9727,2e-05,4.70781]
[1777156445184,48.69,77617.4,0.0,0.97267,2e-05,4.71224]
[1777156453240,48.69,77616.43,0.0,0.97265,2e-05,4.71437]
[1777156458276,48.69,77615.49,0.0,0.97264,2e-05,4.71652]
[1777156463310,48.69,77615.0,0.0,0.97263,2e-05,4.71758]
[1777156468345,48.69,77614.41,0.0,0.97262,2e-05,4.71888]
[1777156475395,48.69,77614.33,0.0,0.97263,2e-05,4.71668]
[1777156481437,48.69,77613.5,0.0,0.97262,2e-05,4.71856]
[1777156486472,48.69,77613.37,0.0,0.97262,2e-05,4.71877]
[1777156491506,48.69,77613.16,0.0,0.97262,2e-05,4.71917]
[1777156496543,48.69,77612.99,0.0,0.97261,2e-05,4.71948]
[1777156501579,48.69,77613.05,0.0,0.97262,2e-05,4.71924]
[1777156507621,48.69,77613.2,0.0,0.97262,2e-05,4.71878]
[1777156512656,48.69,77613.19,0.0,0.97262,2e-05,4.71872]
[1777156517691,48.69,77615.81,0.0,0.97266,2e-05,4.71232]
[1777156522725,48.69,77615.68,0.0,0.97266,2e-05,4.71261]
[1777156530200,48.69,77615.64,0.0,0.97266,2e-05,4.71265]
[1777156536820,48.69,77615.64,0.0,0.97267,2e-05,4.71038]
[1777156542866,48.69,77615.89,0.0,0.97268,2e-05,4.70973]
[1777156547901,48.69,77614.76,0.0,0.97266,2e-05,4.71244]
[1777156552935,48.69,77612.24,0.0,0.97262,2e-05,4.71846]
[1777156560410,48.69,77612.27,0.0,0.97262,2e-05,4.71825]
[1777156570480,48.69,77612.42,0.0,0.97262,2e-05,4.71781]
[1777156580553,48.69,77613.18,0.0,0.97263,2e-05,4.71599]
[1777156586166,48.69,77616.03,0.0,0.97268,2e-05,4.70918]
[1777156598247,48.69,77616.33,0.0,0.9727,2e-05,4.70645]
[1777156610847,48.69,77616.5,0.0,0.9727,2e-05,4.70631]
[1777156620916,48.69,77616.65,0.0,0.9727,2e-05,4.70616]
[1777156626449,48.69,77614.04,0.0,0.97266,2e-05,4.71261]
[1777156628464,48.69,77610.51,0.0,0.97259,2e-05,4.72118]
[1777156636520,48.69,77611.24,0.0,0.97261,2e-05,4.71943]
[1777156641554,48.69,77612.17,0.0,0.97262,2e-05,4.7172]
[1777156646590,48.69,77612.76,0.0,0.97263,2e-05,4.71581]
[1777156653639,48.69,77613.25,0.0,0.97265,2e-05,4.71249]
[1777156658674,48.69,77613.82,0.0,0.97266,2e-05,4.7112]
[1777156663711,48.69,77614.17,0.0,0.97267,2e-05,4.71044]
[1777156669750,48.69,77613.65,0.0,0.97266,2e-05,4.71181]
[1777156674786,48.69,77613.75,0.0,0.97266,2e-05,4.71166]
[1777156679827,48.69,77610.01,0.0,0.97259,2e-05,4.72082]
[1777156681836,48.69,77608.26,0.0,0.97256,2e-05,4.72506]
[1777156683849,48.69,77602.2,0.0,0.97246,2e-05,4.73975]
[1777156684856,48.69,77595.91,0.0,0.97235,2e-05,4.75502]
[1777156690898,48.69,77592.57,0.0,0.97229,2e-05,4.76274]
[1777156694926,48.69,77587.05,0.0,0.9722,2e-05,4.77594]
[1777156701974,48.69,77589.5,0.0,0.97225,2e-05,4.76938]
[1777156707009,48.69,77592.78,0.0,0.97231,2e-05,4.76097]
[1777156712046,48.69,77591.98,0.0,0.97231,2e-05,4.76026]
[1777156717081,48.68,77592.5,0.0,0.97232,2e-05,4.75852]
[1777156722115,48.68,77590.07,0.0,0.97228,2e-05,4.76397]
[1777156727151,48.68,77586.8,0.0,0.97223,2e-05,4.77147]
[1777156732186,48.68,77582.67,0.0,0.97216,2e-05,4.78108]
[1777156737221,48.68,77579.32,0.0,0.9721,2e-05,4.78874]
[1777156742258,48.68,77577.75,0.0,0.97208,2e-05,4.792]
[1777156751832,48.67,77577.59,0.0,0.97208,2e-05,4.79129]
[1777156758370,48.67,77574.52,0.0,0.97204,2e-05,4.79798]
[1777156763406,48.67,77570.41,0.0,0.97197,2e-05,4.80747]
[1777156768441,48.67,77568.46,0.0,0.97194,2e-05,4.81156]
[1777156773517,48.67,77573.62,0.0,0.97205,2e-05,4.79587]
[1777156776538,48.66,77578.98,0.0,0.97214,2e-05,4.78227]
[1777156782054,48.66,77583.42,0.0,0.97223,2e-05,4.77056]
[1777156787614,48.66,77586.47,0.0,0.97229,2e-05,4.76241]
[1777156792649,48.66,77588.53,0.0,0.97233,2e-05,4.75669]
[1777156797684,48.66,77590.58,0.0,0.97237,2e-05,4.751]
[1777156802726,48.65,77590.64,0.0,0.97237,2e-05,4.75016]
[1777156807754,48.65,77593.96,0.0,0.97244,2e-05,4.74138]
[1777156812789,48.65,77596.25,0.0,0.97248,2e-05,4.73512]
[1777156817824,48.65,77596.76,0.0,0.97249,2e-05,4.73322]
[1777156822860,48.65,77598.53,0.0,0.97253,2e-05,4.72825]
[1777156828903,48.64,77599.25,0.0,0.97255,2e-05,4.72571]
[1777156839979,48.64,77601.0,0.0,0.9726,2e-05,4.71771]
[1777156845016,48.64,77603.3,0.0,0.97264,2e-05,4.71151]
[1777156850052,48.64,77603.81,0.0,0.97266,2e-05,4.70968]
[1777156855086,48.63,77604.09,0.0,0.97267,2e-05,4.70841]
[1777156862615,48.63,77604.43,0.0,0.97268,2e-05,4.70677]
[1777156868178,48.63,77605.03,0.0,0.97269,2e-05,4.70462]
[1777156876235,48.63,77605.29,0.0,0.9727,2e-05,4.70308]
[1777156882755,48.63,77605.61,0.0,0.97271,2e-05,4.70163]
[1777156888318,48.62,77605.61,0.0,0.97272,2e-05,4.70096]
[1777156895368,48.62,77606.07,0.0,0.97274,2e-05,4.69686]
[1777156900403,48.62,77606.23,0.0,0.97275,2e-05,4.69595]
[1777156912971,48.62,77606.39,0.0,0.97276,2e-05,4.69432]
[1777156918530,48.61,77606.34,0.0,0.97277,2e-05,4.69384]
[1777156923565,48.61,77606.48,0.0,0.97277,2e-05,4.693]
[1777156933111,48.61,77606.5,0.0,0.97278,2e-05,4.69195]
[1777156938670,48.61,77606.55,0.0,0.97278,2e-05,4.69134]
[1777156943704,48.61,77606.51,0.0,0.97279,2e-05,4.69096]
[1777156948740,48.61,77611.96,0.0,0.97288,2e-05,4.67732]
[1777156954782,48.61,77610.02,0.0,0.97286,2e-05,4.67939]
[1777156961842,48.6,77610.32,0.0,0.97287,2e-05,4.67822]
[1777156963322,48.6,77600.52,0.0,0.9727,2e-05,4.70183]
[1777156964862,48.6,77599.89,0.0,0.97269,2e-05,4.70326]
[1777156970906,48.6,77602.9,0.0,0.97275,2e-05,4.69531]
[1777156975937,48.6,77603.1,0.0,0.97276,2e-05,4.69425]
[1777156980973,48.6,77605.73,0.0,0.97281,2e-05,4.6873]
[1777156982987,48.6,77597.2,0.0,0.97266,2e-05,4.70776]
[1777156983999,48.6,77594.27,0.0,0.97261,2e-05,4.71473]
[1777156989035,48.59,77591.45,0.0,0.97257,2e-05,4.72078]
[1777156994066,48.59,77586.58,0.0,0.97249,2e-05,4.73185]
[1777157000108,48.59,77584.51,0.0,0.97246,2e-05,4.73592]
[1777157007157,48.59,77580.6,0.0,0.9724,2e-05,4.74433]
[1777157012193,48.58,77578.49,0.0,0.97238,2e-05,4.74629]
[1777157019241,48.58,77574.84,0.0,0.97233,2e-05,4.75411]
[1777157028304,48.58,77572.69,0.0,0.9723,2e-05,4.75799]
[1777157033339,48.57,77568.59,0.0,0.97223,2e-05,4.76733]
[1777157038374,48.57,77564.92,0.0,0.97217,2e-05,4.77565]
[1777157043409,48.57,77563.49,0.0,0.97215,2e-05,4.77849]
[1777157048444,48.57,77557.94,0.0,0.97206,2e-05,4.79146]
[1777157053955,48.57,77555.08,0.0,0.97201,2e-05,4.7978]
[1777157059521,48.56,77553.12,0.0,0.97198,2e-05,4.80178]
[1777157064556,48.56,77552.18,0.0,0.97197,2e-05,4.80339]
[1777157069595,48.56,77552.29,0.0,0.97198,2e-05,4.80244]
[1777157078658,48.56,77551.34,0.0,0.97198,2e-05,4.80133]
[1777157084165,48.55,77549.33,0.0,0.97195,2e-05,4.80562]
[1777157094235,48.55,77548.99,0.0,0.97195,2e-05,4.80517]
[1777157096784,48.55,77563.7,0.0,0.97222,2e-05,4.76856]
[1777157097792,48.55,77572.71,0.0,0.97238,2e-05,4.74641]
[1777157098799,48.55,77577.08,0.0,0.97245,2e-05,4.73569]
[1777157104306,48.55,77567.38,0.0,0.97228,2e-05,4.75924]
[1777157105848,48.55,77564.0,0.0,0.97222,2e-05,4.76745]
[1777157110882,48.55,77557.51,0.0,0.97211,2e-05,4.78292]
[1777157115918,48.55,77558.58,0.0,0.97214,2e-05,4.77965]
[1777157124446,48.54,77560.7,0.0,0.97218,2e-05,4.7733]
[1777157130016,48.54,77561.38,0.0,0.9722,2e-05,4.77102]
[1777157135051,48.54,77563.48,0.0,0.97225,2e-05,4.76304]
[1777157140086,48.54,77565.57,0.0,0.97229,2e-05,4.75737]
[1777157150209,48.53,77565.96,0.0,0.97231,2e-05,4.75542]
[1777157155244,48.53,77566.79,0.0,0.97232,2e-05,4.75289]
[1777157160278,48.53,77567.18,0.0,0.97233,2e-05,4.75144]
[1777157165313,48.53,77566.76,0.0,0.97233,2e-05,4.75189]
[1777157170348,48.53,77566.68,0.0,0.97233,2e-05,4.75161]
[1777157175384,48.53,77565.95,0.0,0.97232,2e-05,4.75292]
[1777157181426,48.53,77565.91,0.0,0.97233,2e-05,4.75244]
[1777157188474,48.52,77566.02,0.0,0.97233,2e-05,4.7515]
[1777157194516,48.52,77566.18,0.0,0.97235,2e-05,4.74832]
[1777157200558,48.52,77566.51,0.0,0.97236,2e-05,4.74698]
[1777157205594,48.52,77566.47,0.0,0.97236,2e-05,4.74664]
[1777157210629,48.52,77566.56,0.0,0.97237,2e-05,4.746]
[1777157220696,48.52,77566.98,0.0,0.97238,2e-05,4.74414]
[1777157226741,48.51,77568.03,0.0,0.9724,2e-05,4.74108]
[1777157235217,48.51,77568.44,0.0,0.97242,2e-05,4.73942]
[1777157240841,48.51,77568.88,0.0,0.97243,2e-05,4.73787]
[1777157246884,48.51,77569.11,0.0,0.97243,2e-05,4.73683]
[1777157255358,48.51,77569.16,0.0,0.97245,2e-05,4.73385]
[1777157265427,48.51,77569.13,0.0,0.97246,2e-05,4.73316]
[1777157271102,48.5,77570.32,0.0,0.97248,2e-05,4.72982]
[1777157277145,48.5,77566.71,0.0,0.97242,2e-05,4.73824]
[1777157282180,48.5,77564.68,0.0,0.97239,2e-05,4.74289]
[1777157287216,48.5,77570.37,0.0,0.97249,2e-05,4.72873]
[1777157294263,48.5,77570.38,0.0,0.97249,2e-05,4.72842]
[1777157299299,48.5,77567.5,0.0,0.97244,2e-05,4.73526]
[1777157304334,48.5,77564.71,0.0,0.97239,2e-05,4.74185]
[1777157312390,48.5,77562.94,0.0,0.97238,2e-05,4.74357]
[1777157316418,48.5,77557.86,0.0,0.97229,2e-05,4.75584]
[1777157325849,48.5,77559.78,0.0,0.97233,2e-05,4.75051]
[1777157332536,48.5,77562.08,0.0,0.97237,2e-05,4.7445]
[1777157337568,48.49,77560.43,0.0,0.97234,2e-05,4.74819]
[1777157342603,48.49,77560.96,0.0,0.97236,2e-05,4.74643]
[1777157347638,48.49,77558.23,0.0,0.97231,2e-05,4.75267]
[1777157352674,48.49,77548.64,0.0,0.97215,2e-05,4.7758]
[1777157353681,48.49,77549.18,0.0,0.97216,2e-05,4.77433]
[1777157364758,48.49,77551.51,0.0,0.97221,2e-05,4.7672]
[1777157371807,48.48,77552.42,0.0,0.97224,2e-05,4.76194]
[1777157376842,48.48,77549.87,0.0,0.9722,2e-05,4.76772]
[1777157381877,48.48,77547.37,0.0,0.97216,2e-05,4.7734]
[1777157388928,48.48,77546.71,0.0,0.97215,2e-05,4.77438]
[1777157393963,48.48,77543.7,0.0,0.9721,2e-05,4.78135]
[1777157398997,48.48,77541.83,0.0,0.97207,2e-05,4.78554]
[1777157404032,48.48,77541.06,0.0,0.97206,2e-05,4.787]
[1777157409068,48.47,77540.77,0.0,0.97206,2e-05,4.78729]
[1777157416487,48.47,77540.52,0.0,0.97206,2e-05,4.78733]
[1777157422159,48.47,77540.1,0.0,0.97205,2e-05,4.78789]
[1777157429207,48.47,77539.87,0.0,0.97205,2e-05,4.78791]
[1777157434244,48.47,77539.27,0.0,0.97206,2e-05,4.78678]
[1777157440287,48.47,77535.57,0.0,0.972,2e-05,4.79543]
[1777157446698,48.47,77533.95,0.0,0.97197,2e-05,4.7989]
[1777157452372,48.46,77534.82,0.0,0.97199,2e-05,4.79619]
[1777157457407,48.46,77530.96,0.0,0.97192,2e-05,4.80527]
[1777157462444,48.46,77531.7,0.0,0.97194,2e-05,4.80284]
[1777157467477,48.46,77532.55,0.0,0.97196,2e-05,4.80011]
[1777157472512,48.46,77532.7,0.0,0.97197,2e-05,4.79906]
[1777157477548,48.46,77534.11,0.0,0.972,2e-05,4.79487]
[1777157485604,48.45,77535.58,0.0,0.97203,2e-05,4.79008]
[1777157493661,48.45,77534.66,0.0,0.97204,2e-05,4.78888]
[1777157503731,48.44,77538.21,0.0,0.97211,2e-05,4.77845]
[1777157508767,48.44,77538.2,0.0,0.97212,2e-05,4.77774]
[1777157513802,48.44,77537.31,0.0,0.97211,2e-05,4.77916]
[1777157521858,48.44,77536.27,0.0,0.9721,2e-05,4.78044]
[1777157527258,48.43,77537.22,0.0,0.97212,2e-05,4.77728]
[1777157537337,48.43,77537.95,0.0,0.97214,2e-05,4.77387]
[1777157547407,48.42,77537.94,0.0,0.97216,2e-05,4.7723]
[1777157557477,48.42,77538.08,0.0,0.97218,2e-05,4.76811]
[1777157567547,48.42,77538.16,0.0,0.97219,2e-05,4.76639]
[1777157573219,48.41,77538.68,0.0,0.97221,2e-05,4.76421]
[1777157579262,48.41,77538.73,0.0,0.97222,2e-05,4.76321]
[1777157587688,48.41,77539.37,0.0,0.97223,2e-05,4.76049]
[1777157593363,48.41,77539.39,0.0,0.97224,2e-05,4.75962]
[1777157603430,48.4,77539.44,0.0,0.97225,2e-05,4.75814]
[1777157613498,48.4,77539.65,0.0,0.97228,2e-05,4.75408]
[1777157623568,48.39,77539.76,0.0,0.97229,2e-05,4.75255]
[1777157629615,48.39,77541.54,0.0,0.97232,2e-05,4.74742]
[1777157634648,48.39,77541.27,0.0,0.97232,2e-05,4.74752]
[1777157639685,48.39,77541.79,0.0,0.97234,2e-05,4.74576]
[1777157648747,48.39,77541.82,0.0,0.97234,2e-05,4.74491]
[1777157658177,48.38,77541.54,0.0,0.97234,2e-05,4.74485]
[1777157668888,48.38,77541.11,0.0,0.97234,2e-05,4.7452]
[1777157676963,48.38,77540.81,0.0,0.97235,2e-05,4.74327]
[1777157684017,48.38,77540.54,0.0,0.97235,2e-05,4.7436]
[1777157689051,48.38,77531.62,0.0,0.97219,2e-05,4.76527]
[1777157690058,48.38,77531.73,0.0,0.97219,2e-05,4.76491]
[1777157691065,48.38,77543.59,0.0,0.9724,2e-05,4.73564]
[1777157692071,48.38,77545.16,0.0,0.97243,2e-05,4.73175]
[1777157697107,48.38,77550.37,0.0,0.97252,2e-05,4.71886]
[1777157702142,48.38,77547.41,0.0,0.97247,2e-05,4.72611]
[1777157704158,48.38,77564.21,0.0,0.97277,2e-05,4.68508]
[1777157705166,48.38,77559.3,0.0,0.97268,2e-05,4.69712]
[1777157710197,48.38,77559.06,0.0,0.97267,2e-05,4.69797]
[1777157716240,48.38,77558.89,0.0,0.97267,2e-05,4.6987]
[1777157723289,48.38,77558.63,0.0,0.97266,2e-05,4.69969]
[1777157728669,48.38,77559.48,0.0,0.97267,2e-05,4.69786]
[1777157734366,48.38,77557.72,0.0,0.97265,2e-05,4.70025]
[1777157741414,48.38,77555.74,0.0,0.97262,2e-05,4.70543]
[1777157748810,48.39,77554.79,0.0,0.9726,2e-05,4.70809]
[1777157758879,48.39,77555.81,0.0,0.97261,2e-05,4.70607]
[1777157768950,48.39,77558.44,0.0,0.97265,2e-05,4.70011]
[1777157779019,48.39,77559.57,0.0,0.97267,2e-05,4.69785]
[1777157789089,48.39,77559.99,0.0,0.97268,2e-05,4.69726]
[1777157797807,48.39,77559.31,0.0,0.97267,2e-05,4.69705]
[1777157802842,48.39,77556.35,0.0,0.97262,2e-05,4.70451]
[1777157808883,48.39,77555.56,0.0,0.9726,2e-05,4.70671]
[1777157813919,48.39,77554.8,0.0,0.97259,2e-05,4.70879]
[1777157819960,48.39,77554.31,0.0,0.97258,2e-05,4.71026]
[1777157824996,48.4,77553.51,0.0,0.97256,2e-05,4.71243]
[1777157830030,48.4,77553.97,0.0,0.97257,2e-05,4.71153]
[1777157839442,48.4,77555.24,0.0,0.97259,2e-05,4.70886]
[1777157846146,48.4,77554.34,0.0,0.97257,2e-05,4.71136]
[1777157852190,48.4,77553.34,0.0,0.97256,2e-05,4.71183]
[1777157857226,48.4,77553.12,0.0,0.97256,2e-05,4.71259]
[1777157866287,48.4,77552.79,0.0,0.97255,2e-05,4.7138]
[1777157872329,48.4,77553.3,0.0,0.97256,2e-05,4.71282]
[1777157877365,48.4,77554.8,0.0,0.97258,2e-05,4.70937]
[1777157882400,48.4,77554.14,0.0,0.97257,2e-05,4.7112]
[1777157889794,48.4,77553.0,0.0,0.97255,2e-05,4.71428]
[1777157895491,48.4,77550.93,0.0,0.97251,2e-05,4.71957]
[1777157900526,48.4,77552.96,0.0,0.97254,2e-05,4.71479]
[1777157905560,48.4,77552.42,0.0,0.97253,2e-05,4.7163]
[1777157914623,48.41,77551.99,0.0,0.97254,2e-05,4.71544]
[1777157920008,48.41,77551.56,0.0,0.97253,2e-05,4.71666]
[1777157930074,48.41,77551.52,0.0,0.97252,2e-05,4.71712]
[1777157937785,48.41,77555.08,0.0,0.97258,2e-05,4.70867]
[1777157942824,48.41,77554.57,0.0,0.97257,2e-05,4.71007]
[1777157948863,48.41,77550.52,0.0,0.9725,2e-05,4.72006]
[1777157953898,48.41,77549.55,0.0,0.97248,2e-05,4.72249]
[1777157960283,48.41,77549.22,0.0,0.97248,2e-05,4.7234]
[1777157966989,48.41,77549.06,0.0,0.97247,2e-05,4.7239]
[1777157973031,48.41,77547.45,0.0,0.97246,2e-05,4.7257]
[1777157978066,48.41,77549.26,0.0,0.97249,2e-05,4.72134]
[1777157991158,48.41,77553.0,0.0,0.97255,2e-05,4.71247]
[1777157996193,48.41,77547.65,0.0,0.97246,2e-05,4.72563]
[1777157997200,48.41,77552.86,0.0,0.97255,2e-05,4.71286]
[1777157998209,48.41,77557.57,0.0,0.97263,2e-05,4.70135]
[1777158000222,48.41,77558.9,0.0,0.97266,2e-05,4.69815]
[1777158005257,48.41,77563.48,0.0,0.97273,2e-05,4.68714]
[1777158010292,48.41,77563.69,0.0,0.97274,2e-05,4.68681]
[1777158020362,48.41,77563.34,0.0,0.97273,2e-05,4.68802]
[1777158027411,48.41,77564.76,0.0,0.97275,2e-05,4.68479]
[1777158032445,48.41,77565.9,0.0,0.97278,2e-05,4.67997]
[1777158037480,48.41,77566.34,0.0,0.97279,2e-05,4.67909]
[1777158042516,48.42,77562.44,0.0,0.97272,2e-05,4.68878]
[1777158047550,48.42,77560.98,0.0,0.97269,2e-05,4.69242]
[1777158053593,48.42,77561.17,0.0,0.9727,2e-05,4.69202]
[1777158059636,48.42,77561.83,0.0,0.97271,2e-05,4.6905]
[1777158064673,48.42,77557.3,0.0,0.97263,2e-05,4.7016]
[1777158069706,48.42,77553.49,0.0,0.97256,2e-05,4.71089]
[1777158075749,48.42,77548.26,0.0,0.97247,2e-05,4.72357]
[1777158081126,48.42,77545.74,0.0,0.97243,2e-05,4.72962]
[1777158087833,48.41,77542.37,0.0,0.97237,2e-05,4.73765]
[1777158092872,48.41,77542.04,0.0,0.97238,2e-05,4.73602]
[1777158097903,48.41,77546.03,0.0,0.97245,2e-05,4.7261]
[1777158107972,48.41,77545.88,0.0,0.97245,2e-05,4.72626]
[1777158113008,48.41,77544.33,0.0,0.97242,2e-05,4.72994]
[1777158120058,48.41,77544.13,0.0,0.97242,2e-05,4.73029]
[1777158128113,48.41,77543.3,0.0,0.9724,2e-05,4.7322]
[1777158133147,48.41,77542.5,0.0,0.97239,2e-05,4.7341]
[1777158138183,48.41,77541.72,0.0,0.97238,2e-05,4.73596]
[1777158147247,48.41,77541.63,0.0,0.97238,2e-05,4.73607]
[1777158152281,48.41,77541.66,0.0,0.97239,2e-05,4.73371]
[1777158157315,48.41,77542.28,0.0,0.9724,2e-05,4.73214]
[1777158162350,48.41,77540.49,0.0,0.97237,2e-05,4.73644]
[1777158167387,48.41,77538.07,0.0,0.97233,2e-05,4.74221]
[1777158172420,48.41,77535.27,0.0,0.97228,2e-05,4.74885]
[1777158177455,48.41,77535.83,0.0,0.97229,2e-05,4.74726]
[1777158182491,48.41,77536.62,0.0,0.97231,2e-05,4.74513]
[1777158187526,48.41,77534.86,0.0,0.97228,2e-05,4.74927]
[1777158199609,48.41,77532.93,0.0,0.97225,2e-05,4.75347]
[1777158209682,48.41,77534.79,0.0,0.97228,2e-05,4.74842]
[1777158214717,48.4,77534.18,0.0,0.97229,2e-05,4.74743]
[1777158219752,48.4,77534.14,0.0,0.97229,2e-05,4.74724]
[1777158232180,48.4,77535.92,0.0,0.97232,2e-05,4.74217]
[1777158242250,48.4,77536.75,0.0,0.97234,2e-05,4.73955]
[1777158250970,48.4,77537.44,0.0,0.97236,2e-05,4.73733]
[1777158253991,48.4,77532.83,0.0,0.97228,2e-05,4.74846]
[1777158259027,48.4,77532.86,0.0,0.97228,2e-05,4.74795]
[1777158260034,48.4,77539.04,0.0,0.97239,2e-05,4.73267]
[1777158261041,48.4,77542.34,0.0,0.97245,2e-05,4.72451]
[1777158266080,48.4,77542.1,0.0,0.97245,2e-05,4.72484]
[1777158271115,48.39,77545.04,0.0,0.97251,2e-05,4.7152]
[1777158275143,48.39,77549.28,0.0,0.97259,2e-05,4.70477]
[1777158278164,48.39,77555.77,0.0,0.9727,2e-05,4.68898]
[1777158281185,48.4,77571.6,0.0,0.97297,2e-05,4.65069]
[1777158282531,48.4,77570.68,0.0,0.97296,2e-05,4.65302]
[1777158288237,48.4,77567.45,0.0,0.9729,2e-05,4.66148]
[1777158293273,48.4,77565.61,0.0,0.97286,2e-05,4.66645]
[1777158298308,48.4,77567.52,0.0,0.97289,2e-05,4.66229]
[1777158303343,48.4,77568.95,0.0,0.97291,2e-05,4.65927]
[1777158308377,48.4,77569.21,0.0,0.97292,2e-05,4.65908]
[1777158316435,48.4,77570.68,0.0,0.97294,2e-05,4.65612]
[1777158322476,48.41,77571.42,0.0,0.97295,2e-05,4.65474]
[1777158327512,48.41,77573.54,0.0,0.97298,2e-05,4.64994]
[1777158332549,48.41,77573.82,0.0,0.97299,2e-05,4.64743]
[1777158340601,48.41,77573.85,0.0,0.97299,2e-05,4.64788]
[1777158347651,48.41,77574.1,0.0,0.97299,2e-05,4.64772]
[1777158352689,48.41,77572.2,0.0,0.97296,2e-05,4.65262]
[1777158357725,48.41,77572.64,0.0,0.97296,2e-05,4.65182]
[1777158363767,48.41,77572.76,0.0,0.97296,2e-05,4.65187]
[1777158369810,48.41,77573.02,0.0,0.97297,2e-05,4.65159]
[1777158378872,48.42,77572.31,0.0,0.97295,2e-05,4.65384]
[1777158383906,48.42,77572.61,0.0,0.97295,2e-05,4.65342]
[1777158388948,48.42,77573.49,0.0,0.97297,2e-05,4.65161]
[1777158393978,48.42,77573.78,0.0,0.97298,2e-05,4.64901]
[1777158399012,48.42,77574.23,0.0,0.97299,2e-05,4.64824]
[1777158404048,48.42,77576.24,0.0,0.97302,2e-05,4.64369]
[1777158407069,48.42,77581.67,0.0,0.97311,2e-05,4.63083]
[1777158412103,48.42,77583.03,0.0,0.97313,2e-05,4.62806]
[1777158417138,48.42,77582.28,0.0,0.97311,2e-05,4.63043]
[1777158423515,48.43,77580.28,0.0,0.97307,2e-05,4.63592]
[1777158429223,48.43,77580.34,0.0,0.97307,2e-05,4.63644]
[1777158434258,48.43,77578.72,0.0,0.97304,2e-05,4.64089]
[1777158439293,48.43,77577.88,0.0,0.97302,2e-05,4.64342]
[1777158444328,48.43,77577.24,0.0,0.97301,2e-05,4.64546]
[1777158449368,48.43,77576.73,0.0,0.97299,2e-05,4.64715]
[1777158458427,48.44,77576.4,0.0,0.973,2e-05,4.64656]
[1777158463795,48.44,77574.29,0.0,0.97296,2e-05,4.65219]
[1777158469504,48.44,77573.49,0.0,0.97294,2e-05,4.65454]
[1777158477559,48.44,77573.21,0.0,0.97293,2e-05,4.65584]
[1777158483936,48.44,77572.5,0.0,0.97291,2e-05,4.65808]
[1777158489643,48.44,77573.27,0.0,0.97292,2e-05,4.65659]
[1777158494679,48.44,77572.24,0.0,0.9729,2e-05,4.65948]
[1777158499714,48.45,77571.36,0.0,0.97289,2e-05,4.662]
[1777158504750,48.45,77571.94,0.0,0.97289,2e-05,4.66106]
[1777158509783,48.45,77574.85,0.0,0.97294,2e-05,4.65442]
[1777158512805,48.45,77579.82,0.0,0.97304,2e-05,4.6405]
[1777158517842,48.45,77578.46,0.0,0.97301,2e-05,4.64437]
[1777158522874,48.45,77577.95,0.0,0.973,2e-05,4.64617]
[1777158527910,48.45,77583.18,0.0,0.97308,2e-05,4.6341]
[1777158529925,48.45,77588.71,0.0,0.97317,2e-05,4.62102]
[1777158534959,48.46,77592.18,0.0,0.97323,2e-05,4.6134]
[1777158539994,48.46,77594.03,0.0,0.97326,2e-05,4.60972]
[1777158545034,48.46,77597.63,0.0,0.97331,2e-05,4.60188]
[1777158550065,48.46,77600.84,0.0,0.97336,2e-05,4.59503]
[1777158557114,48.47,77604.08,0.0,0.97341,2e-05,4.58853]
[1777158562147,48.47,77606.8,0.0,0.97345,2e-05,4.58293]
[1777158567190,48.47,77602.22,0.0,0.97336,2e-05,4.59483]
[1777158568189,48.47,77594.9,0.0,0.97324,2e-05,4.61257]
[1777158569197,48.47,77596.3,0.0,0.97326,2e-05,4.60933]
[1777158574572,48.48,77599.13,0.0,0.97332,2e-05,4.60099]
[1777158580274,48.48,77599.32,0.0,0.97331,2e-05,4.60137]
[1777158585309,48.48,77599.33,0.0,0.97331,2e-05,4.60204]
[1777158589337,48.48,77591.69,0.0,0.97317,2e-05,4.62097]
[1777158590344,48.48,77584.91,0.0,0.97306,2e-05,4.63742]
[1777158591351,48.48,77586.58,0.0,0.97308,2e-05,4.63347]
[1777158596385,48.48,77587.2,0.0,0.97309,2e-05,4.63241]
[1777158601422,48.48,77586.87,0.0,0.97308,2e-05,4.63362]
[1777158606456,48.49,77591.43,0.0,0.97316,2e-05,4.62304]
[1777158611491,48.49,77589.89,0.0,0.97313,2e-05,4.6273]
[1777158616526,48.49,77590.24,0.0,0.97313,2e-05,4.62704]
[1777158621561,48.49,77590.98,0.0,0.97314,2e-05,4.62583]
[1777158626598,48.49,77587.9,0.0,0.97308,2e-05,4.63383]
[1777158631632,48.49,77588.54,0.0,0.9731,2e-05,4.63057]
[1777158636668,48.49,77587.47,0.0,0.97308,2e-05,4.63365]
[1777158641718,48.5,77584.34,0.0,0.97302,2e-05,4.64171]
[1777158646755,48.5,77581.47,0.0,0.97297,2e-05,4.64913]
[1777158651790,48.5,77577.99,0.0,0.97291,2e-05,4.65799]
[1777158664878,48.5,77574.53,0.0,0.97284,2e-05,4.66736]
[1777158672936,48.5,77573.13,0.0,0.97281,2e-05,4.67142]
[1777158679985,48.51,77571.81,0.0,0.97278,2e-05,4.67506]
[1777158685023,48.51,77571.39,0.0,0.97277,2e-05,4.67651]
[1777158696097,48.51,77571.39,0.0,0.97278,2e-05,4.67507]
[1777158705482,48.51,77570.93,0.0,0.97277,2e-05,4.67683]
[1777158713219,48.51,77570.62,0.0,0.97276,2e-05,4.67815]
[1777158718254,48.51,77571.0,0.0,0.97276,2e-05,4.67758]
[1777158723288,48.51,77576.11,0.0,0.97285,2e-05,4.66557]
[1777158729331,48.52,77576.84,0.0,0.97286,2e-05,4.66438]
[1777158734365,48.52,77574.66,0.0,0.97282,2e-05,4.67015]
[1777158739400,48.52,77574.12,0.0,0.9728,2e-05,4.67193]
[1777158745773,48.52,77573.11,0.0,0.97278,2e-05,4.67493]
[1777158751485,48.52,77572.77,0.0,0.97279,2e-05,4.67408]
[1777158756519,48.52,77572.84,0.0,0.97278,2e-05,4.67437]
[1777158762561,48.52,77572.63,0.0,0.97278,2e-05,4.67545]
[1777158769610,48.53,77576.16,0.0,0.97283,2e-05,4.66755]
[1777158774645,48.53,77581.11,0.0,0.97291,2e-05,4.65604]
[1777158780689,48.53,77583.79,0.0,0.97296,2e-05,4.65018]
[1777158786055,48.53,77586.8,0.0,0.973,2e-05,4.64355]
[1777158791766,48.53,77588.4,0.0,0.97303,2e-05,4.64025]
[1777158796801,48.53,77586.33,0.0,0.97299,2e-05,4.6458]
[1777158801835,48.54,77584.26,0.0,0.97295,2e-05,4.6513]
[1777158806871,48.54,77581.5,0.0,0.9729,2e-05,4.65846]
[1777158816265,48.54,77580.84,0.0,0.97289,2e-05,4.65878]
[1777158821976,48.54,77576.84,0.0,0.97282,2e-05,4.66895]
[1777158827011,48.54,77576.41,0.0,0.97281,2e-05,4.67047]
[1777158836408,48.55,77574.21,0.0,0.97276,2e-05,4.67672]
[1777158847151,48.55,77573.01,0.0,0.97274,2e-05,4.68062]
[1777158853193,48.55,77571.8,0.0,0.97271,2e-05,4.68409]
[1777158864267,48.55,77571.48,0.0,0.9727,2e-05,4.68582]
[1777158869305,48.55,77570.94,0.0,0.97269,2e-05,4.68757]
[1777158876688,48.56,77570.62,0.0,0.97269,2e-05,4.68673]
[1777158882396,48.56,77570.5,0.0,0.97268,2e-05,4.68755]
[1777158887431,48.56,77571.3,0.0,0.97269,2e-05,4.68606]
[1777158895488,48.56,77571.05,0.0,0.97268,2e-05,4.68739]
[1777158903544,48.56,77570.8,0.0,0.97268,2e-05,4.68871]
[1777158908579,48.56,77570.63,0.0,0.97267,2e-05,4.68957]
[1777158915629,48.57,77570.49,0.0,0.97266,2e-05,4.69052]
[1777158922679,48.57,77570.34,0.0,0.97266,2e-05,4.69148]
[1777158937120,48.57,77570.11,0.0,0.97266,2e-05,4.691]
[1777158942819,48.57,77562.2,0.0,0.97251,2e-05,4.71077]
[1777158943826,48.57,77561.33,0.0,0.9725,2e-05,4.71294]
[1777158948861,48.57,77561.98,0.0,0.97251,2e-05,4.71159]
[1777158953896,48.57,77563.81,0.0,0.97254,2e-05,4.70737]
[1777158959941,48.57,77564.52,0.0,0.97255,2e-05,4.70589]
[1777158964975,48.58,77568.75,0.0,0.97262,2e-05,4.69581]
[1777158970013,48.58,77570.72,0.0,0.97265,2e-05,4.69125]
[1777158971019,48.58,77579.97,0.0,0.97281,2e-05,4.66885]
[1777158972025,48.58,77580.4,0.0,0.97282,2e-05,4.6679]
[1777158977409,48.58,77578.22,0.0,0.97278,2e-05,4.67372]
[1777158986123,48.58,77577.46,0.0,0.97276,2e-05,4.67618]
[1777158989144,48.58,77571.83,0.0,0.97266,2e-05,4.69006]
[1777158991158,48.58,77567.31,0.0,0.9726,2e-05,4.6989]
[1777158996195,48.58,77568.78,0.0,0.97262,2e-05,4.69546]
[1777159000222,48.58,77565.0,0.0,0.97255,2e-05,4.70472]
[1777159005257,48.58,77563.86,0.0,0.97253,2e-05,4.70751]
[1777159011299,48.58,77563.42,0.0,0.97253,2e-05,4.70856]
[1777159018347,48.58,77564.78,0.0,0.97255,2e-05,4.70524]
[1777159024395,48.58,77565.5,0.0,0.97256,2e-05,4.70349]
[1777159037483,48.58,77569.75,0.0,0.97264,2e-05,4.69315]
[1777159047902,48.58,77573.73,0.0,0.97271,2e-05,4.68343]
[1777159057974,48.58,77574.23,0.0,0.97273,2e-05,4.67992]
[1777159063668,48.58,77573.56,0.0,0.97272,2e-05,4.68151]
[1777159068704,48.58,77571.37,0.0,0.97268,2e-05,4.68676]
[1777159070717,48.58,77565.74,0.0,0.97258,2e-05,4.7004]
[1777159076760,48.58,77564.91,0.0,0.97257,2e-05,4.70217]
[1777159081796,48.58,77564.5,0.0,0.97256,2e-05,4.70295]
[1777159088186,48.58,77566.67,0.0,0.9726,2e-05,4.69744]
[1777159093879,48.58,77566.67,0.0,0.9726,2e-05,4.69723]
[1777159098915,48.58,77568.44,0.0,0.97264,2e-05,4.69286]
[1777159104962,48.58,77569.45,0.0,0.97265,2e-05,4.69021]
[1777159111003,48.58,77570.0,0.0,0.97268,2e-05,4.68645]
[1777159116041,48.58,77570.22,0.0,0.97268,2e-05,4.68577]
[1777159121076,48.58,77570.94,0.0,0.9727,2e-05,4.68388]
[1777159126111,48.58,77571.76,0.0,0.97271,2e-05,4.68175]
[1777159131145,48.57,77571.93,0.0,0.97271,2e-05,4.68122]
[1777159138536,48.57,77572.9,0.0,0.97273,2e-05,4.6787]
[1777159146265,48.57,77573.35,0.0,0.97274,2e-05,4.67746]
[1777159158676,48.57,77573.25,0.0,0.97274,2e-05,4.67745]
[1777159163383,48.57,77582.68,0.0,0.97291,2e-05,4.65453]
[1777159164390,48.57,77591.07,0.0,0.97305,2e-05,4.6343]
[1777159165399,48.57,77589.26,0.0,0.97302,2e-05,4.63872]
[1777159170432,48.57,77589.35,0.0,0.97302,2e-05,4.63879]
[1777159175466,48.58,77586.84,0.0,0.97298,2e-05,4.64298]
[1777159180503,48.58,77586.26,0.0,0.97297,2e-05,4.64468]
[1777159181512,48.58,77591.52,0.0,0.97306,2e-05,4.63208]
[1777159186544,48.58,77587.86,0.0,0.973,2e-05,4.64133]
[1777159192586,48.58,77585.02,0.0,0.97294,2e-05,4.64868]
[1777159197621,48.58,77583.76,0.0,0.97292,2e-05,4.65212]
[1777159202661,48.58,77590.14,0.0,0.97303,2e-05,4.63713]
[1777159206691,48.58,77585.13,0.0,0.97294,2e-05,4.64959]
[1777159212732,48.58,77581.99,0.0,0.97288,2e-05,4.65761]
[1777159217766,48.58,77575.88,0.0,0.97277,2e-05,4.67271]
[1777159221794,48.58,77574.28,0.0,0.97274,2e-05,4.67673]
[1777159229177,48.59,77573.55,0.0,0.97273,2e-05,4.67869]
[1777159239247,48.59,77572.62,0.0,0.97272,2e-05,4.67894]
[1777159244956,48.59,77573.44,0.0,0.97274,2e-05,4.67704]
[1777159252005,48.59,77573.35,0.0,0.97274,2e-05,4.67733]
[1777159259388,48.59,77574.15,0.0,0.97275,2e-05,4.67542]
[1777159269463,48.59,77575.28,0.0,0.97277,2e-05,4.67275]
[1777159279533,48.59,77575.77,0.0,0.97278,2e-05,4.67166]
[1777159289603,48.59,77576.31,0.0,0.97279,2e-05,4.67046]
[1777159299674,48.59,77576.61,0.0,0.9728,2e-05,4.66767]
[1777159305375,48.59,77576.73,0.0,0.9728,2e-05,4.66746]
[1777159315443,48.59,77576.69,0.0,0.9728,2e-05,4.66773]
[1777159325520,48.59,77576.97,0.0,0.9728,2e-05,4.66722]
[1777159334580,48.59,77577.19,0.0,0.97281,2e-05,4.66686]
[1777159339617,48.59,77577.32,0.0,0.97281,2e-05,4.66665]
[1777159350694,48.59,77577.41,0.0,0.97281,2e-05,4.66663]
[1777159352708,48.59,77571.96,0.0,0.97273,2e-05,4.67765]
[1777159358749,48.59,77570.75,0.0,0.97271,2e-05,4.68056]
[1777159368817,48.59,77569.86,0.0,0.97269,2e-05,4.6827]
[1777159378887,48.59,77566.66,0.0,0.97263,2e-05,4.69052]
[1777159383934,48.59,77568.54,0.0,0.97267,2e-05,4.68599]
[1777159390383,48.59,77567.48,0.0,0.97265,2e-05,4.68862]
[1777159397024,48.59,77567.48,0.0,0.97265,2e-05,4.6887]
[1777159407095,48.59,77563.83,0.0,0.97258,2e-05,4.6977]
[1777159417173,48.59,77561.21,0.0,0.97255,2e-05,4.702]
[1777159429259,48.59,77565.2,0.0,0.97262,2e-05,4.6925]
[1777159432283,48.59,77559.59,0.0,0.97252,2e-05,4.70622]
[1777159437318,48.59,77559.67,0.0,0.97252,2e-05,4.70607]
[1777159442352,48.59,77556.25,0.0,0.97246,2e-05,4.71444]
[1777159447388,48.59,77556.14,0.0,0.97246,2e-05,4.7147]
[1777159455444,48.59,77557.84,0.0,0.97249,2e-05,4.71049]
[1777159460876,48.59,77560.81,0.0,0.97254,2e-05,4.70317]
[1777159466520,48.59,77562.96,0.0,0.97258,2e-05,4.69785]
[1777159471556,48.59,77564.96,0.0,0.97263,2e-05,4.69068]
[1777159477597,48.59,77566.93,0.0,0.97266,2e-05,4.68583]
[1777159481016,48.59,77578.56,0.0,0.97286,2e-05,4.65762]
[1777159482632,48.59,77584.12,0.0,0.97296,2e-05,4.64422]
[1777159483639,48.59,77582.3,0.0,0.97293,2e-05,4.64867]
[1777159484647,48.59,77594.41,0.0,0.97313,2e-05,4.61954]
[1777159485655,48.59,77595.52,0.0,0.97315,2e-05,4.61698]
[1777159490690,48.59,77595.06,0.0,0.97314,2e-05,4.61867]
[1777159495725,48.6,77590.5,0.0,0.97306,2e-05,4.63021]
[1777159500767,48.6,77588.97,0.0,0.97303,2e-05,4.63443]
[1777159501767,48.6,77582.37,0.0,0.97291,2e-05,4.65046]
[1777159502775,48.6,77576.07,0.0,0.9728,2e-05,4.66578]
[1777159503784,48.6,77571.89,0.0,0.97273,2e-05,4.67596]
[1777159508818,48.6,77573.48,0.0,0.97276,2e-05,4.67231]
[1777159513853,48.6,77571.34,0.0,0.97272,2e-05,4.67767]
[1777159519895,48.6,77570.21,0.0,0.9727,2e-05,4.68057]
[1777159524930,48.6,77570.02,0.0,0.97269,2e-05,4.68115]
[1777159529965,48.6,77569.77,0.0,0.97269,2e-05,4.68189]
[1777159536009,48.6,77569.62,0.0,0.9727,2e-05,4.68026]
[1777159541042,48.6,77569.46,0.0,0.97269,2e-05,4.68077]
[1777159546078,48.6,77569.33,0.0,0.97269,2e-05,4.6812]
[1777159551507,48.6,77569.63,0.0,0.97269,2e-05,4.68059]
[1777159561577,48.6,77569.48,0.0,0.97269,2e-05,4.68121]
[1777159567228,48.6,77570.41,0.0,0.97271,2e-05,4.67911]
[1777159572262,48.6,77570.94,0.0,0.97271,2e-05,4.67797]
[1777159577298,48.6,77569.62,0.0,0.97269,2e-05,4.6813]
[1777159582332,48.6,77569.26,0.0,0.97268,2e-05,4.68225]
[1777159591788,48.6,77567.66,0.0,0.97267,2e-05,4.68403]
[1777159597437,48.6,77567.46,0.0,0.97266,2e-05,4.68463]
[1777159602471,48.6,77566.94,0.0,0.97265,2e-05,4.686]
[1777159607507,48.61,77568.23,0.0,0.97267,2e-05,4.68298]
[1777159612542,48.61,77569.78,0.0,0.9727,2e-05,4.67934]
[1777159621998,48.61,77573.91,0.0,0.97277,2e-05,4.66964]
[1777159630670,48.61,77573.91,0.0,0.97277,2e-05,4.66991]
[1777159637719,48.61,77575.23,0.0,0.97279,2e-05,4.66694]
[1777159644768,48.61,77574.71,0.0,0.97278,2e-05,4.66841]
[1777159650811,48.61,77575.33,0.0,0.97279,2e-05,4.66708]
[1777159659889,48.61,77575.66,0.0,0.9728,2e-05,4.66433]
[1777159667944,48.61,77575.73,0.0,0.9728,2e-05,4.66444]
[1777159672980,48.61,77576.36,0.0,0.97281,2e-05,4.66308]
[1777159679021,48.61,77576.35,0.0,0.97281,2e-05,4.66329]
[1777159685073,48.61,77576.69,0.0,0.97282,2e-05,4.66265]
[1777159691115,48.61,77576.8,0.0,0.97282,2e-05,4.66258]
[1777159700178,48.61,77577.16,0.0,0.97282,2e-05,4.66199]
[1777159705212,48.61,77576.48,0.0,0.97281,2e-05,4.66379]
[1777159710248,48.61,77577.05,0.0,0.97282,2e-05,4.66255]
[1777159715282,48.61,77578.48,0.0,0.97285,2e-05,4.65703]
[1777159722715,48.62,77578.77,0.0,0.97286,2e-05,4.65658]
[1777159728373,48.62,77578.82,0.0,0.97286,2e-05,4.65667]
[1777159733409,48.62,77579.31,0.0,0.97286,2e-05,4.65566]
[1777159740458,48.62,77580.47,0.0,0.97288,2e-05,4.65313]
[1777159750528,48.62,77580.03,0.0,0.97287,2e-05,4.6546]
[1777159756569,48.62,77581.15,0.0,0.97289,2e-05,4.65214]
[1777159762994,48.62,77579.96,0.0,0.97287,2e-05,4.6553]
[1777159768654,48.62,77579.64,0.0,0.97286,2e-05,4.65634]
[1777159773689,48.62,77579.99,0.0,0.97287,2e-05,4.6535]
[1777159778723,48.62,77578.78,0.0,0.97285,2e-05,4.65669]
[1777159783762,48.62,77576.95,0.0,0.97282,2e-05,4.66137]
[1777159788808,48.62,77577.2,0.0,0.97282,2e-05,4.66102]
[1777159799885,48.63,77576.51,0.0,0.97281,2e-05,4.66322]
[1777159806934,48.63,77574.32,0.0,0.97277,2e-05,4.66886]
[1777159811969,48.63,77573.61,0.0,0.97275,2e-05,4.67081]
[1777159817003,48.63,77573.28,0.0,0.97274,2e-05,4.67185]
[1777159822039,48.63,77572.86,0.0,0.97273,2e-05,4.67309]
[1777159828080,48.63,77572.17,0.0,0.97272,2e-05,4.67501]
[1777159834123,48.63,77571.77,0.0,0.97272,2e-05,4.67404]
[1777159839159,48.63,77571.4,0.0,0.97272,2e-05,4.67515]
[1777159844204,48.63,77570.98,0.0,0.97271,2e-05,4.67638]
[1777159853624,48.63,77571.83,0.0,0.97272,2e-05,4.6747]
[1777159859312,48.63,77571.7,0.0,0.97272,2e-05,4.67526]
[1777159862336,48.63,77578.17,0.0,0.97283,2e-05,4.65973]
[1777159867370,48.63,77579.73,0.0,0.97285,2e-05,4.6563]
[1777159872402,48.64,77580.27,0.0,0.97286,2e-05,4.65536]
[1777159877438,48.64,77580.86,0.0,0.97287,2e-05,4.6543]
[1777159883834,48.64,77579.05,0.0,0.97283,2e-05,4.65912]
[1777159891537,48.64,77576.6,0.0,0.9728,2e-05,4.66341]
[1777159896572,48.64,77577.94,0.0,0.97282,2e-05,4.66056]
[1777159903974,48.64,77578.31,0.0,0.97282,2e-05,4.66023]
[1777159909663,48.64,77581.51,0.0,0.97287,2e-05,4.65298]
[1777159914698,48.64,77582.68,0.0,0.97289,2e-05,4.65058]
[1777159919733,48.65,77583.37,0.0,0.9729,2e-05,4.64935]
[1777159926781,48.65,77583.75,0.0,0.9729,2e-05,4.64904]
[1777159931817,48.65,77584.07,0.0,0.9729,2e-05,4.6487]
[1777159936852,48.65,77584.83,0.0,0.97291,2e-05,4.64732]
[1777159941886,48.65,77586.96,0.0,0.97295,2e-05,4.64264]
[1777159946921,48.65,77587.29,0.0,0.97295,2e-05,4.64234]
[1777159954329,48.66,77585.97,0.0,0.97293,2e-05,4.6441]
[1777159960013,48.66,77586.79,0.0,0.97294,2e-05,4.64264]
[1777159965050,48.66,77587.36,0.0,0.97295,2e-05,4.64181]
[1777159970084,48.66,77588.23,0.0,0.97296,2e-05,4.64025]
[1777159974468,48.66,77594.4,0.0,0.97306,2e-05,4.62594]
[1777159982168,48.66,77597.07,0.0,0.9731,2e-05,4.62029]
[1777159987205,48.67,77599.97,0.0,0.97315,2e-05,4.61388]
[1777159994611,48.67,77602.18,0.0,0.97318,2e-05,4.60947]
[1777160001300,48.67,77602.18,0.0,0.97318,2e-05,4.61024]
[1777160009359,48.67,77605.13,0.0,0.97322,2e-05,4.60406]
[1777160014750,48.67,77608.02,0.0,0.97328,2e-05,4.59551]
[1777160024820,48.68,77608.85,0.0,0.97328,2e-05,4.59467]
[1777160032523,48.68,77610.06,0.0,0.9733,2e-05,4.59269]
[1777160038564,48.68,77610.48,0.0,0.9733,2e-05,4.59236]
[1777160043598,48.68,77610.16,0.0,0.97329,2e-05,4.59368]
[1777160053699,48.69,77610.43,0.0,0.97329,2e-05,4.59411]
[1777160058738,48.69,77610.9,0.0,0.97329,2e-05,4.5935]
[1777160065100,48.69,77610.65,0.0,0.97328,2e-05,4.59468]
[1777160067801,48.69,77597.06,0.0,0.97305,2e-05,4.62753]
[1777160068807,48.69,77594.53,0.0,0.97301,2e-05,4.63366]
[1777160073843,48.69,77591.63,0.0,0.97297,2e-05,4.63856]
[1777160079884,48.69,77588.7,0.0,0.97292,2e-05,4.64576]
[1777160085243,48.69,77584.19,0.0,0.97284,2e-05,4.65673]
[1777160090964,48.69,77580.62,0.0,0.97277,2e-05,4.66541]
[1777160095312,48.69,77596.91,0.0,0.97306,2e-05,4.62613]
[1777160097013,48.69,77615.93,0.0,0.97338,2e-05,4.58065]
[1777160098013,48.69,77616.26,0.0,0.97339,2e-05,4.58001]
[1777160103049,48.7,77611.28,0.0,0.9733,2e-05,4.59263]
[1777160108084,48.7,77611.04,0.0,0.97329,2e-05,4.59386]
[1777160113118,48.7,77612.12,0.0,0.9733,2e-05,4.59191]
[1777160118154,48.7,77612.91,0.0,0.97331,2e-05,4.59065]
[1777160123188,48.7,77613.6,0.0,0.97332,2e-05,4.58963]
[1777160128223,48.7,77615.85,0.0,0.97335,2e-05,4.5849]
[1777160133258,48.71,77615.72,0.0,0.97336,2e-05,4.58365]
[1777160141315,48.71,77615.87,0.0,0.97335,2e-05,4.58431]
[1777160147357,48.71,77616.01,0.0,0.97335,2e-05,4.58472]
[1777160152392,48.71,77616.18,0.0,0.97335,2e-05,4.58492]
[1777160162461,48.72,77615.88,0.0,0.97333,2e-05,4.58693]
[1777160171525,48.72,77615.43,0.0,0.97332,2e-05,4.58901]
[1777160181594,48.72,77615.4,0.0,0.97331,2e-05,4.59015]
[1777160186629,48.72,77615.69,0.0,0.97331,2e-05,4.58999]
[1777160192672,48.73,77616.32,0.0,0.97333,2e-05,4.58691]
[1777160197707,48.73,77616.44,0.0,0.97333,2e-05,4.58717]
[1777160202742,48.73,77616.39,0.0,0.97332,2e-05,4.58783]
[1777160207782,48.73,77616.41,0.0,0.97332,2e-05,4.58832]
[1777160213825,48.73,77616.75,0.0,0.97332,2e-05,4.58815]
[1777160218860,48.73,77617.32,0.0,0.97333,2e-05,4.58733]
[1777160223895,48.74,77617.13,0.0,0.97332,2e-05,4.58832]
[1777160228930,48.74,77618.36,0.0,0.97334,2e-05,4.58594]
[1777160233964,48.74,77617.87,0.0,0.97333,2e-05,4.58765]
[1777160242022,48.74,77617.73,0.0,0.97332,2e-05,4.58884]
[1777160248064,48.74,77616.98,0.0,0.9733,2e-05,4.59126]
[1777160253099,48.75,77616.87,0.0,0.97331,2e-05,4.58982]
[1777160259141,48.75,77616.89,0.0,0.9733,2e-05,4.59039]
[1777160266507,48.75,77616.74,0.0,0.9733,2e-05,4.59147]
[1777160272231,48.75,77616.74,0.0,0.97329,2e-05,4.59208]
[1777160280288,48.75,77616.78,0.0,0.97329,2e-05,4.59279]
[1777160285322,48.76,77617.69,0.0,0.9733,2e-05,4.59111]
[1777160290358,48.76,77617.89,0.0,0.9733,2e-05,4.59117]
[1777160296718,48.76,77617.65,0.0,0.97329,2e-05,4.5925]
[1777160304453,48.76,77617.65,0.0,0.97328,2e-05,4.59324]
[1777160309490,48.76,77617.15,0.0,0.97327,2e-05,4.59497]
[1777160315533,48.76,77617.02,0.0,0.97328,2e-05,4.59374]
[1777160321575,48.77,77616.91,0.0,0.97327,2e-05,4.5947]
[1777160326929,48.77,77616.72,0.0,0.97326,2e-05,4.59587]
[1777160328624,48.77,77623.22,0.0,0.97337,2e-05,4.58048]
[1777160329630,48.77,77626.81,0.0,0.97343,2e-05,4.57223]
[1777160334666,48.77,77627.98,0.0,0.97344,2e-05,4.5703]
[1777160339700,48.77,77627.68,0.0,0.97343,2e-05,4.57186]
[1777160344737,48.78,77625.3,0.0,0.97339,2e-05,4.57837]
[1777160349773,48.78,77624.27,0.0,0.97336,2e-05,4.58165]
[1777160354809,48.78,77620.48,0.0,0.97329,2e-05,4.59153]
[1777160359844,48.78,77618.36,0.0,0.97325,2e-05,4.59737]
[1777160364879,48.79,77617.65,0.0,0.97323,2e-05,4.59982]
[1777160370924,48.79,77617.61,0.0,0.97323,2e-05,4.60083]
[1777160375959,48.79,77613.92,0.0,0.97317,2e-05,4.60815]
[1777160380994,48.79,77614.71,0.0,0.97318,2e-05,4.60696]
[1777160388048,48.8,77615.19,0.0,0.97318,2e-05,4.60681]
[1777160389053,48.8,77609.08,0.0,0.97308,2e-05,4.62158]
[1777160390060,48.8,77608.09,0.0,0.97306,2e-05,4.62407]
[1777160397440,48.8,77608.91,0.0,0.97307,2e-05,4.62282]
[1777160403150,48.8,77615.58,0.0,0.97318,2e-05,4.60744]
[1777160405164,48.8,77617.38,0.0,0.97321,2e-05,4.60338]
[1777160410200,48.8,77619.2,0.0,0.97323,2e-05,4.59964]
[1777160411210,48.8,77626.99,0.0,0.97337,2e-05,4.58119]
[1777160412214,48.8,77629.5,0.0,0.97341,2e-05,4.57537]
[1777160417580,48.81,77627.97,0.0,0.97337,2e-05,4.57986]
[1777160423290,48.81,77627.58,0.0,0.97336,2e-05,4.58182]
[1777160429333,48.81,77626.04,0.0,0.97333,2e-05,4.58653]
[1777160436384,48.82,77624.96,0.0,0.97331,2e-05,4.58815]
[1777160447791,48.82,77624.29,0.0,0.97329,2e-05,4.59176]
[1777160453501,48.83,77625.16,0.0,0.97329,2e-05,4.5908]
[1777160458537,48.83,77624.61,0.0,0.97328,2e-05,4.59305]
[1777160463571,48.83,77624.32,0.0,0.97327,2e-05,4.59468]
[1777160472634,48.84,77625.24,0.0,0.97327,2e-05,4.59418]
[1777160478005,48.84,77624.83,0.0,0.97326,2e-05,4.59628]
[1777160488075,48.84,77624.41,0.0,0.97324,2e-05,4.59913]
[1777160491771,48.85,77618.72,0.0,0.97315,2e-05,4.61102]
[1777160496805,48.85,77618.51,0.0,0.97314,2e-05,4.61249]
[1777160502849,48.85,77618.87,0.0,0.97314,2e-05,4.61261]
[1777160507881,48.85,77619.11,0.0,0.97313,2e-05,4.61286]
[1777160512915,48.86,77619.42,0.0,0.97313,2e-05,4.61294]
[1777160517953,48.86,77621.04,0.0,0.97316,2e-05,4.60991]
[1777160528029,48.86,77621.37,0.0,0.97315,2e-05,4.61083]
[1777160533065,48.87,77621.43,0.0,0.97314,2e-05,4.61153]
[1777160538102,48.87,77621.18,0.0,0.97313,2e-05,4.61295]
[1777160548499,48.87,77622.19,0.0,0.97314,2e-05,4.61218]
[1777160554212,48.88,77622.87,0.0,0.97316,2e-05,4.60932]
[1777160559248,48.88,77622.35,0.0,0.97314,2e-05,4.61138]
[1777160564282,48.88,77622.68,0.0,0.97314,2e-05,4.61141]
[1777160571331,48.88,77623.41,0.0,0.97315,2e-05,4.6108]
[1777160576367,48.89,77631.62,0.0,0.97328,2e-05,4.59201]
[1777160577373,48.89,77633.71,0.0,0.97332,2e-05,4.58723]
[1777160582409,48.89,77632.89,0.0,0.9733,2e-05,4.59019]
[1777160587446,48.89,77631.64,0.0,0.97327,2e-05,4.59413]
[1777160592481,48.9,77630.11,0.0,0.97323,2e-05,4.5987]
[1777160598852,48.9,77629.7,0.0,0.97322,2e-05,4.60072]
[1777160604565,48.9,77628.33,0.0,0.97319,2e-05,4.60501]
[1777160606579,48.9,77620.57,0.0,0.97306,2e-05,4.62386]
[1777160608922,48.9,77618.65,0.0,0.97302,2e-05,4.62884]
[1777160614637,48.91,77615.41,0.0,0.97297,2e-05,4.63499]
[1777160620677,48.91,77616.85,0.0,0.97299,2e-05,4.63221]
[1777160625712,48.91,77619.66,0.0,0.97304,2e-05,4.62553]
[1777160631754,48.9,77619.88,0.0,0.97306,2e-05,4.62255]
[1777160636788,48.89,77620.68,0.0,0.97309,2e-05,4.61859]
[1777160641824,48.89,77620.68,0.0,0.9731,2e-05,4.6165]
[1777160649202,48.88,77621.08,0.0,0.97313,2e-05,4.61217]
[1777160654916,48.87,77620.36,0.0,0.97314,2e-05,4.61175]
[1777160659952,48.87,77620.22,0.0,0.97315,2e-05,4.60991]
[1777160661966,48.86,77614.22,0.0,0.97306,2e-05,4.62293]
[1777160667000,48.86,77613.52,0.0,0.97306,2e-05,4.6223]
[1777160672038,48.86,77614.22,0.0,0.97308,2e-05,4.61877]
[1777160677074,48.86,77614.41,0.0,0.97308,2e-05,4.61872]
[1777160680094,48.86,77609.35,0.0,0.97299,2e-05,4.63103]
[1777160686136,48.86,77609.74,0.0,0.973,2e-05,4.63042]
[1777160696206,48.86,77610.2,0.0,0.973,2e-05,4.62985]
[1777160698220,48.86,77601.74,0.0,0.97286,2e-05,4.65025]
[1777160703255,48.86,77603.76,0.0,0.97289,2e-05,4.64546]
[1777160708291,48.86,77606.07,0.0,0.97293,2e-05,4.64001]
[1777160713326,48.86,77607.98,0.0,0.97296,2e-05,4.63556]
[1777160718359,48.86,77608.68,0.0,0.97297,2e-05,4.63403]
[1777160724401,48.86,77609.96,0.0,0.97299,2e-05,4.63115]
[1777160729768,48.86,77611.04,0.0,0.97301,2e-05,4.62873]
[1777160736485,48.86,77611.04,0.0,0.97302,2e-05,4.62675]
[1777160746558,48.87,77612.59,0.0,0.97304,2e-05,4.62344]
[1777160751593,48.87,77612.69,0.0,0.97304,2e-05,4.62341]
[1777160756627,48.87,77613.33,0.0,0.97305,2e-05,4.6221]
[1777160761663,48.87,77614.42,0.0,0.97307,2e-05,4.61971]
[1777160766698,48.87,77615.69,0.0,0.97309,2e-05,4.61689]
[1777160773746,48.87,77616.4,0.0,0.9731,2e-05,4.61555]
[1777160778782,48.87,77616.93,0.0,0.97311,2e-05,4.61454]
[1777160785830,48.87,77616.95,0.0,0.97311,2e-05,4.61486]
[1777160787844,48.87,77622.34,0.0,0.9732,2e-05,4.6021]
[1777160792879,48.87,77622.33,0.0,0.97321,2e-05,4.60028]
[1777160797914,48.87,77620.65,0.0,0.97318,2e-05,4.60465]
[1777160803958,48.87,77620.64,0.0,0.97317,2e-05,4.60509]
[1777160808993,48.88,77619.95,0.0,0.97316,2e-05,4.60708]
[1777160817049,48.88,77619.85,0.0,0.97315,2e-05,4.60785]
[1777160827116,48.88,77619.16,0.0,0.97314,2e-05,4.61018]
[1777160832154,48.88,77618.4,0.0,0.97312,2e-05,4.61228]
[1777160840546,48.88,77618.69,0.0,0.97312,2e-05,4.61206]
[1777160847264,48.88,77618.07,0.0,0.97311,2e-05,4.61393]
[1777160852299,48.88,77619.28,0.0,0.97314,2e-05,4.60909]
[1777160857335,48.88,77618.62,0.0,0.97313,2e-05,4.61097]
[1777160863377,48.89,77618.68,0.0,0.97313,2e-05,4.61119]
[1777160869419,48.89,77618.16,0.0,0.97311,2e-05,4.61278]
[1777160879486,48.89,77617.78,0.0,0.9731,2e-05,4.61424]
[1777160884523,48.89,77609.81,0.0,0.97297,2e-05,4.63358]
[1777160886537,48.89,77607.35,0.0,0.97292,2e-05,4.63951]
[1777160891573,48.89,77606.53,0.0,0.97291,2e-05,4.64154]
[1777160896608,48.89,77604.13,0.0,0.97287,2e-05,4.64732]
[1777160904665,48.88,77604.73,0.0,0.97289,2e-05,4.64376]
[1777160911045,48.88,77607.72,0.0,0.97296,2e-05,4.63441]
[1777160921118,48.88,77609.55,0.0,0.97299,2e-05,4.63016]
[1777160931189,48.88,77610.31,0.0,0.973,2e-05,4.62833]
[1777160941258,48.88,77612.82,0.0,0.97304,2e-05,4.62256]
[1777160951328,48.88,77611.73,0.0,0.97302,2e-05,4.62537]
[1777160957029,48.88,77612.08,0.0,0.97303,2e-05,4.62463]
[1777160962063,48.89,77612.29,0.0,0.97303,2e-05,4.62422]
[1777160968108,48.89,77613.4,0.0,0.97305,2e-05,4.62168]
[1777160974149,48.89,77614.08,0.0,0.97307,2e-05,4.61797]
[1777160979183,48.89,77614.29,0.0,0.97307,2e-05,4.6176]
[1777160984219,48.89,77614.51,0.0,0.97308,2e-05,4.61721]
[1777160989254,48.89,77615.21,0.0,0.97309,2e-05,4.61568]
[1777160996305,48.89,77616.53,0.0,0.97311,2e-05,4.61276]
[1777160997311,48.89,77625.21,0.0,0.97326,2e-05,4.59207]
[1777160998318,48.89,77628.61,0.0,0.97331,2e-05,4.58404]
[1777161001678,48.89,77621.97,0.0,0.9732,2e-05,4.60019]
[1777161004360,48.89,77619.06,0.0,0.97315,2e-05,4.6073]
[1777161009395,48.89,77616.47,0.0,0.9731,2e-05,4.61372]
[1777161014431,48.89,77614.26,0.0,0.97306,2e-05,4.6192]
[1777161019465,48.89,77613.04,0.0,0.97304,2e-05,4.62228]
[1777161025506,48.89,77613.88,0.0,0.97305,2e-05,4.62046]
[1777161032555,48.89,77614.2,0.0,0.97307,2e-05,4.6177]
[1777161038598,48.89,77617.06,0.0,0.97312,2e-05,4.61111]
[1777161044639,48.89,77616.35,0.0,0.9731,2e-05,4.61308]
[1777161049675,48.89,77615.34,0.0,0.97308,2e-05,4.61572]
[1777161060753,48.9,77615.32,0.0,0.97308,2e-05,4.61626]
[1777161065791,48.9,77614.14,0.0,0.97306,2e-05,4.61931]
[1777161072265,48.9,77613.69,0.0,0.97305,2e-05,4.62064]
[1777161079888,48.9,77613.5,0.0,0.97304,2e-05,4.62142]
[1777161085930,48.9,77613.28,0.0,0.97304,2e-05,4.62218]
[1777161090968,48.9,77613.42,0.0,0.97304,2e-05,4.62203]
[1777161102477,48.9,77613.45,0.0,0.97305,2e-05,4.62023]
[1777161112546,48.9,77613.43,0.0,0.97304,2e-05,4.62069]
[1777161118157,48.9,77614.3,0.0,0.97306,2e-05,4.61881]
[1777161125208,48.9,77614.8,0.0,0.97307,2e-05,4.61719]
[1777161132687,48.9,77614.38,0.0,0.97306,2e-05,4.61851]
[1777161139304,48.9,77613.67,0.0,0.97305,2e-05,4.62044]
[1777161147360,48.9,77613.68,0.0,0.97304,2e-05,4.62072]
[1777161152827,48.9,77613.09,0.0,0.97304,2e-05,4.62014]
[1777161160451,48.91,77612.76,0.0,0.97304,2e-05,4.62121]
[1777161167500,48.91,77612.33,0.0,0.97303,2e-05,4.62251]
[1777161172534,48.91,77612.14,0.0,0.97302,2e-05,4.62318]
[1777161178577,48.91,77611.95,0.0,0.97302,2e-05,4.62386]
[1777161185627,48.91,77611.76,0.0,0.97301,2e-05,4.62456]
[1777161190662,48.91,77611.47,0.0,0.97301,2e-05,4.62543]
[1777161195698,48.91,77610.75,0.0,0.97299,2e-05,4.62732]
[1777161200732,48.91,77613.0,0.0,0.97303,2e-05,4.6221]
[1777161207782,48.91,77612.97,0.0,0.97303,2e-05,4.62249]
[1777161213259,48.91,77613.05,0.0,0.97304,2e-05,4.62029]
[1777161219865,48.91,77613.63,0.0,0.97305,2e-05,4.6192]
[1777161224905,48.91,77613.57,0.0,0.97305,2e-05,4.61955]
[1777161233401,48.91,77614.38,0.0,0.97306,2e-05,4.61792]
[1777161242027,48.91,77614.6,0.0,0.97306,2e-05,4.61774]
[1777161248069,48.92,77614.49,0.0,0.97306,2e-05,4.61822]
[1777161253545,48.92,77615.51,0.0,0.97307,2e-05,4.61596]
[1777161263615,48.92,77616.95,0.0,0.97309,2e-05,4.61287]
[1777161265188,48.92,77626.28,0.0,0.97325,2e-05,4.59069]
[1777161266195,48.92,77625.36,0.0,0.97324,2e-05,4.59296]
[1777161269216,48.92,77618.01,0.0,0.97311,2e-05,4.6107]
[1777161275258,48.92,77617.82,0.0,0.97312,2e-05,4.60921]
[1777161278279,48.92,77623.48,0.0,0.97321,2e-05,4.59584]
[1777161280293,48.92,77621.44,0.0,0.97318,2e-05,4.60085]
[1777161285328,48.92,77620.36,0.0,0.97316,2e-05,4.60372]
[1777161290362,48.92,77620.66,0.0,0.97316,2e-05,4.60328]
[1777161295398,48.92,77619.29,0.0,0.97313,2e-05,4.60684]
[1777161300434,48.92,77620.03,0.0,0.97314,2e-05,4.60535]
[1777161303899,48.92,77613.49,0.0,0.97303,2e-05,4.62117]
[1777161311509,48.92,77613.66,0.0,0.97303,2e-05,4.62097]
[1777161316545,48.92,77614.15,0.0,0.97304,2e-05,4.61993]
[1777161322589,48.92,77613.58,0.0,0.97303,2e-05,4.62145]
[1777161329637,48.93,77614.17,0.0,0.97304,2e-05,4.62021]
[1777161334672,48.93,77611.95,0.0,0.97301,2e-05,4.62343]
[1777161339707,48.93,77611.68,0.0,0.97301,2e-05,4.62417]
[1777161345751,48.93,77612.62,0.0,0.97302,2e-05,4.62202]
[1777161350785,48.93,77613.39,0.0,0.97303,2e-05,4.62028]
[1777161356826,48.93,77614.01,0.0,0.97304,2e-05,4.61892]
[1777161362869,48.93,77614.29,0.0,0.97305,2e-05,4.61838]
[1777161367907,48.93,77614.97,0.0,0.97306,2e-05,4.61686]
[1777161373946,48.93,77614.71,0.0,0.97305,2e-05,4.61762]
[1777161380994,48.93,77613.08,0.0,0.97302,2e-05,4.62163]
[1777161388045,48.93,77614.26,0.0,0.97304,2e-05,4.61893]
[1777161393081,48.93,77614.34,0.0,0.97306,2e-05,4.61662]
[1777161400130,48.93,77614.62,0.0,0.97306,2e-05,4.61611]
[1777161408187,48.93,77614.81,0.0,0.97306,2e-05,4.61586]
[1777161414687,48.93,77614.82,0.0,0.97306,2e-05,4.61598]
[1777161421275,48.93,77614.82,0.0,0.97306,2e-05,4.61616]
[1777161429334,48.93,77615.43,0.0,0.97307,2e-05,4.61492]
[1777161434828,48.93,77615.75,0.0,0.97307,2e-05,4.61432]
[1777161441418,48.93,77615.91,0.0,0.97307,2e-05,4.61411]
[1777161450481,48.93,77615.94,0.0,0.97307,2e-05,4.61431]
[1777161460554,48.93,77616.57,0.0,0.97309,2e-05,4.61092]
[1777161465589,48.93,77616.29,0.0,0.97309,2e-05,4.61175]
[1777161473645,48.94,77616.49,0.0,0.97309,2e-05,4.61155]
[1777161480693,48.94,77616.5,0.0,0.97309,2e-05,4.61176]
[1777161485728,48.94,77616.63,0.0,0.97309,2e-05,4.61161]
[1777161494793,48.94,77616.86,0.0,0.97309,2e-05,4.61137]
[1777161500834,48.94,77616.64,0.0,0.97309,2e-05,4.61209]
[1777161507883,48.94,77616.58,0.0,0.97308,2e-05,4.61246]
[1777161513928,48.94,77617.27,0.0,0.97311,2e-05,4.60884]
[1777161518961,48.94,77617.19,0.0,0.9731,2e-05,4.60922]
[1777161523997,48.94,77616.89,0.0,0.9731,2e-05,4.61012]
[1777161529032,48.94,77618.43,0.0,0.97312,2e-05,4.60663]
[1777161535074,48.94,77618.45,0.0,0.97312,2e-05,4.60688]
[1777161540109,48.94,77617.33,0.0,0.9731,2e-05,4.60979]
[1777161545144,48.94,77619.21,0.0,0.97313,2e-05,4.60554]
[1777161550179,48.94,77619.38,0.0,0.97313,2e-05,4.6054]
[1777161555214,48.95,77619.26,0.0,0.97313,2e-05,4.60595]
[1777161560250,48.95,77618.98,0.0,0.97312,2e-05,4.60687]
[1777161565284,48.95,77623.11,0.0,0.97319,2e-05,4.59726]
[1777161566297,48.95,77629.97,0.0,0.9733,2e-05,4.58099]
[1777161567297,48.95,77632.42,0.0,0.97335,2e-05,4.57526]
[1777161574350,48.95,77630.87,0.0,0.97333,2e-05,4.57742]
[1777161583410,48.95,77626.65,0.0,0.97325,2e-05,4.58826]
[1777161588445,48.95,77627.08,0.0,0.97325,2e-05,4.58768]
[1777161593481,48.95,77625.46,0.0,0.97322,2e-05,4.59197]
[1777161598515,48.96,77624.26,0.0,0.9732,2e-05,4.59524]
[1777161600529,48.96,77623.63,0.0,0.97319,2e-05,4.59689]
[1777161603550,48.96,77624.48,0.0,0.9732,2e-05,4.5951]
[1777161608588,48.96,77621.3,0.0,0.97314,2e-05,4.60307]
[1777161613621,48.96,77619.39,0.0,0.97311,2e-05,4.60796]
[1777161618656,48.96,77614.69,0.0,0.97303,2e-05,4.61945]
[1777161623697,48.96,77614.39,0.0,0.97302,2e-05,4.62039]
[1777161629733,48.96,77610.98,0.0,0.97296,2e-05,4.62875]
[1777161634767,48.96,77609.04,0.0,0.97294,2e-05,4.63129]
[1777161639803,48.96,77605.76,0.0,0.97288,2e-05,4.63923]
[1777161644839,48.96,77605.88,0.0,0.97288,2e-05,4.63897]
[1777161648869,48.96,77599.56,0.0,0.97277,2e-05,4.65417]
[1777161652894,48.96,77595.48,0.0,0.9727,2e-05,4.6639]
[1777161657931,48.96,77595.34,0.0,0.9727,2e-05,4.66405]
[1777161662965,48.96,77596.17,0.0,0.97272,2e-05,4.66185]
[1777161668005,48.96,77596.41,0.0,0.97272,2e-05,4.66105]
[1777161673039,48.96,77600.75,0.0,0.9728,2e-05,4.65043]
[1777161682102,48.96,77600.49,0.0,0.9728,2e-05,4.65073]
[1777161691168,48.96,77600.69,0.0,0.97282,2e-05,4.64771]
[1777161696201,48.96,77605.17,0.0,0.97289,2e-05,4.63687]
[1777161702246,48.96,77605.34,0.0,0.9729,2e-05,4.63639]
[1777161707282,48.96,77605.96,0.0,0.97291,2e-05,4.63485]
[1777161712316,48.96,77606.55,0.0,0.97292,2e-05,4.63339]
[1777161717352,48.96,77609.11,0.0,0.97296,2e-05,4.62722]
[1777161723394,48.96,77611.52,0.0,0.973,2e-05,4.62142]
[1777161728430,48.96,77611.81,0.0,0.97301,2e-05,4.62072]
[1777161733468,48.96,77611.55,0.0,0.97301,2e-05,4.62131]
[1777161738499,48.96,77611.88,0.0,0.97301,2e-05,4.62049]
[1777161743534,48.96,77617.23,0.0,0.9731,2e-05,4.6077]
[1777161748569,48.96,77619.2,0.0,0.97314,2e-05,4.6031]
[1777161753604,48.96,77619.01,0.0,0.97314,2e-05,4.60146]
[1777161758640,48.96,77622.81,0.0,0.97321,2e-05,4.59264]
[1777161763675,48.96,77622.56,0.0,0.9732,2e-05,4.5935]
[1777161768710,48.96,77621.64,0.0,0.97318,2e-05,4.59596]
[1777161773745,48.96,77619.36,0.0,0.97314,2e-05,4.60166]
[1777161781803,48.96,77618.25,0.0,0.97312,2e-05,4.60467]
[1777161787308,48.96,77614.67,0.0,0.97306,2e-05,4.61342]
[1777161792879,48.96,77619.25,0.0,0.97314,2e-05,4.60262]
[1777161794893,48.96,77620.25,0.0,0.97316,2e-05,4.59927]
[1777161799928,48.96,77619.7,0.0,0.97315,2e-05,4.60087]
[1777161805969,48.96,77619.53,0.0,0.97314,2e-05,4.60161]
[1777161811004,48.96,77620.3,0.0,0.97317,2e-05,4.59785]
[1777161817519,48.96,77621.18,0.0,0.97318,2e-05,4.59625]
[1777161825105,48.96,77620.28,0.0,0.97316,2e-05,4.59892]
[1777161830140,48.97,77619.62,0.0,0.97314,2e-05,4.60087]
[1777161833161,48.97,77630.39,0.0,0.97333,2e-05,4.57546]
[1777161834167,48.97,77627.51,0.0,0.97328,2e-05,4.58243]
[1777161839202,48.97,77625.88,0.0,0.97324,2e-05,4.58693]
[1777161844238,48.97,77625.6,0.0,0.97324,2e-05,4.58801]
[1777161850279,48.97,77626.0,0.0,0.97324,2e-05,4.58778]
[1777161855315,48.97,77625.45,0.0,0.97323,2e-05,4.58958]
[1777161860350,48.97,77629.66,0.0,0.97329,2e-05,4.58004]
[1777161862364,48.98,77631.18,0.0,0.97332,2e-05,4.57667]
[1777161868406,48.98,77630.27,0.0,0.9733,2e-05,4.57956]
[1777161873440,48.98,77630.45,0.0,0.97331,2e-05,4.57751]
[1777161878476,48.98,77629.81,0.0,0.97329,2e-05,4.57961]
[1777161883510,48.98,77629.28,0.0,0.97328,2e-05,4.58144]
[1777161888546,48.98,77628.25,0.0,0.97326,2e-05,4.58442]
[1777161893580,48.99,77629.68,0.0,0.97328,2e-05,4.58152]
[1777161895595,48.99,77620.6,0.0,0.97312,2e-05,4.60332]
[1777161900635,48.99,77625.92,0.0,0.97321,2e-05,4.59097]
[1777161905664,48.99,77628.14,0.0,0.97325,2e-05,4.58605]
[1777161906671,48.99,77603.15,0.0,0.97282,2e-05,4.64598]
[1777161907679,48.99,77576.05,0.0,0.97235,2e-05,4.7114]
[1777161908153,48.99,77575.79,0.0,0.97234,2e-05,4.71192]
[1777161910704,48.99,77582.03,0.0,0.97245,2e-05,4.69659]
[1777161914729,48.99,77572.31,0.0,0.97229,2e-05,4.71982]
[1777161915741,48.99,77565.16,0.0,0.97216,2e-05,4.73692]
[1777161920776,48.98,77563.99,0.0,0.97215,2e-05,4.73897]
[1777161922793,48.98,77550.91,0.0,0.97192,2e-05,4.77056]
[1777161924799,48.98,77545.74,0.0,0.97183,2e-05,4.78278]
[1777161933866,48.98,77545.44,0.0,0.97185,2e-05,4.77919]
[1777161938913,48.97,77544.67,0.0,0.97185,2e-05,4.78001]
[1777161943941,48.97,77543.86,0.0,0.97184,2e-05,4.78095]
[1777161950000,48.97,77543.4,0.0,0.97184,2e-05,4.78085]
[1777161955055,48.96,77536.33,0.0,0.97172,2e-05,4.79744]
[1777161956055,48.96,77519.88,0.0,0.97143,2e-05,4.83782]
[1777161957069,48.96,77520.88,0.0,0.97145,2e-05,4.83505]
[1777161958509,48.96,77526.71,0.0,0.97155,2e-05,4.82007]
[1777161964108,48.96,77528.63,0.0,0.9716,2e-05,4.81374]
[1777161970151,48.95,77529.01,0.0,0.97162,2e-05,4.81152]
[1777161972165,48.95,77536.66,0.0,0.97176,2e-05,4.79217]
[1777161973171,48.95,77539.88,0.0,0.97182,2e-05,4.78403]
[1777161978648,48.95,77541.03,0.0,0.97185,2e-05,4.77996]
[1777161984249,48.94,77541.64,0.0,0.97186,2e-05,4.77725]
[1777161990291,48.94,77541.9,0.0,0.97188,2e-05,4.77541]
[1777161995330,48.94,77541.83,0.0,0.9719,2e-05,4.77232]
[1777162000385,48.93,77541.71,0.0,0.9719,2e-05,4.77165]
[1777162005421,48.93,77541.81,0.0,0.97191,2e-05,4.77044]
[1777162010458,48.93,77542.1,0.0,0.97192,2e-05,4.76879]
[1777162015518,48.93,77542.07,0.0,0.97193,2e-05,4.76793]
[1777162021560,48.92,77541.94,0.0,0.97193,2e-05,4.76715]
[1777162026594,48.92,77542.02,0.0,0.97194,2e-05,4.76606]
[1777162032636,48.92,77541.94,0.0,0.97195,2e-05,4.7652]
[1777162038678,48.91,77541.9,0.0,0.97195,2e-05,4.76425]
[1777162046735,48.91,77542.05,0.0,0.97197,2e-05,4.7625]
[1777162049756,48.91,77548.12,0.0,0.97208,2e-05,4.74715]
[1777162054793,48.91,77547.3,0.0,0.97208,2e-05,4.74618]
[1777162062848,48.9,77546.75,0.0,0.97208,2e-05,4.74644]
[1777162067882,48.9,77548.23,0.0,0.97211,2e-05,4.74222]
[1777162072918,48.9,77551.62,0.0,0.97217,2e-05,4.73339]
[1777162079353,48.9,77550.68,0.0,0.97216,2e-05,4.73503]
[1777162085003,48.9,77550.23,0.0,0.97216,2e-05,4.73566]
[1777162091044,48.89,77550.05,0.0,0.97216,2e-05,4.73555]
[1777162099493,48.89,77553.11,0.0,0.97222,2e-05,4.72732]
[1777162106148,48.89,77553.94,0.0,0.97223,2e-05,4.72485]
[1777162113198,48.89,77553.28,0.0,0.97224,2e-05,4.72371]
[1777162118232,48.89,77552.55,0.0,0.97223,2e-05,4.72516]
[1777162124274,48.89,77552.13,0.0,0.97222,2e-05,4.72581]
[1777162129705,48.89,77552.89,0.0,0.97224,2e-05,4.72359]
[1777162136362,48.89,77552.27,0.0,0.97223,2e-05,4.72466]
[1777162149846,48.88,77549.36,0.0,0.97219,2e-05,4.73082]
[1777162155495,48.88,77549.01,0.0,0.97218,2e-05,4.73125]
[1777162160529,48.88,77546.74,0.0,0.97214,2e-05,4.73641]
[1777162167581,48.88,77545.46,0.0,0.97213,2e-05,4.73895]
[1777162172614,48.88,77542.41,0.0,0.97209,2e-05,4.74366]
[1777162180056,48.88,77541.64,0.0,0.97208,2e-05,4.74479]
[1777162186712,48.87,77541.99,0.0,0.97209,2e-05,4.74318]
[1777162196779,48.87,77541.95,0.0,0.9721,2e-05,4.74216]
[1777162201820,48.87,77542.47,0.0,0.97211,2e-05,4.74033]
[1777162210314,48.87,77542.52,0.0,0.97212,2e-05,4.73928]
[1777162215919,48.86,77541.84,0.0,0.97211,2e-05,4.74025]
[1777162221963,48.86,77541.73,0.0,0.97212,2e-05,4.73979]
[1777162227001,48.86,77540.13,0.0,0.97209,2e-05,4.74307]
[1777162232036,48.86,77537.99,0.0,0.97207,2e-05,4.74535]
[1777162237072,48.86,77533.72,0.0,0.972,2e-05,4.7551]
[1777162243113,48.85,77531.88,0.0,0.97197,2e-05,4.75863]
[1777162247142,48.85,77526.07,0.0,0.97188,2e-05,4.77221]
[1777162252177,48.85,77525.41,0.0,0.97187,2e-05,4.77284]
[1777162254191,48.85,77520.27,0.0,0.97178,2e-05,4.78507]
[1777162259226,48.84,77521.48,0.0,0.97181,2e-05,4.78089]
[1777162265282,48.84,77523.37,0.0,0.97186,2e-05,4.7748]
[1777162270736,48.84,77524.97,0.0,0.97189,2e-05,4.76947]
[1777162277355,48.83,77527.06,0.0,0.97194,2e-05,4.763]
[1777162282392,48.83,77528.44,0.0,0.97197,2e-05,4.75855]
[1777162284406,48.83,77534.9,0.0,0.97209,2e-05,4.74232]
[1777162289442,48.82,77536.7,0.0,0.97213,2e-05,4.73706]
[1777162294477,48.82,77536.17,0.0,0.97214,2e-05,4.73529]
[1777162299512,48.82,77536.88,0.0,0.97216,2e-05,4.73276]
[1777162304549,48.82,77537.32,0.0,0.97217,2e-05,4.73076]
[1777162311016,48.81,77537.57,0.0,0.97218,2e-05,4.72926]
[1777162316633,48.81,77538.06,0.0,0.9722,2e-05,4.72719]
[1777162321666,48.81,77538.0,0.0,0.9722,2e-05,4.72663]
[1777162327708,48.81,77538.03,0.0,0.97221,2e-05,4.72571]
[1777162335765,48.8,77537.32,0.0,0.9722,2e-05,4.72633]
[1777162340800,48.8,77537.9,0.0,0.97222,2e-05,4.72422]
[1777162345835,48.8,77538.95,0.0,0.97224,2e-05,4.72098]
[1777162350870,48.8,77539.28,0.0,0.97225,2e-05,4.71952]
[1777162355904,48.8,77539.89,0.0,0.97228,2e-05,4.71515]
[1777162360940,48.8,77545.09,0.0,0.97237,2e-05,4.70193]
[1777162365975,48.79,77543.78,0.0,0.97235,2e-05,4.70465]
[1777162372048,48.79,77542.39,0.0,0.97233,2e-05,4.70746]
[1777162379095,48.79,77540.42,0.0,0.9723,2e-05,4.71159]
[1777162384129,48.79,77539.79,0.0,0.9723,2e-05,4.71265]
[1777162390180,48.79,77538.89,0.0,0.97228,2e-05,4.71428]
[1777162398236,48.79,77538.49,0.0,0.97228,2e-05,4.71451]
[1777162403271,48.78,77538.98,0.0,0.97229,2e-05,4.71286]
[1777162408306,48.78,77538.98,0.0,0.9723,2e-05,4.71242]
[1777162413340,48.78,77539.13,0.0,0.97231,2e-05,4.70937]
[1777162418375,48.78,77539.01,0.0,0.97232,2e-05,4.70923]
[1777162423411,48.78,77538.97,0.0,0.97232,2e-05,4.7089]
[1777162429453,48.78,77539.07,0.0,0.97232,2e-05,4.70813]
[1777162440530,48.77,77538.87,0.0,0.97233,2e-05,4.70764]
[1777162451997,48.77,77537.55,0.0,0.97231,2e-05,4.70978]
[1777162462067,48.77,77537.83,0.0,0.97232,2e-05,4.70819]
[1777162468727,48.77,77538.12,0.0,0.97233,2e-05,4.70686]
[1777162472137,48.77,77543.25,0.0,0.97244,2e-05,4.69188]
[1777162473762,48.77,77550.46,0.0,0.97256,2e-05,4.67426]
[1777162476782,48.77,77555.88,0.0,0.97266,2e-05,4.66107]
[1777162482207,48.77,77554.41,0.0,0.97263,2e-05,4.66463]
[1777162487862,48.77,77552.56,0.0,0.9726,2e-05,4.66913]
[1777162493905,48.77,77549.65,0.0,0.97255,2e-05,4.67618]
[1777162498940,48.77,77547.61,0.0,0.97251,2e-05,4.68112]
[1777162501961,48.77,77540.96,0.0,0.9724,2e-05,4.69726]
[1777162509011,48.76,77537.26,0.0,0.97233,2e-05,4.70595]
[1777162514046,48.76,77532.51,0.0,0.97225,2e-05,4.71721]
[1777162519081,48.76,77528.97,0.0,0.97219,2e-05,4.72546]
[1777162522102,48.76,77526.68,0.0,0.97216,2e-05,4.73074]
[1777162527136,48.76,77525.48,0.0,0.97214,2e-05,4.7331]
[1777162532172,48.76,77524.12,0.0,0.97213,2e-05,4.73357]
[1777162537206,48.76,77523.23,0.0,0.97212,2e-05,4.73514]
[1777162539220,48.76,77518.22,0.0,0.97203,2e-05,4.74713]
[1777162540228,48.76,77523.38,0.0,0.97213,2e-05,4.73431]
[1777162542242,48.75,77527.9,0.0,0.97221,2e-05,4.72299]
[1777162547278,48.75,77529.07,0.0,0.97223,2e-05,4.71954]
[1777162552312,48.75,77527.93,0.0,0.97222,2e-05,4.72174]
[1777162557349,48.75,77529.16,0.0,0.97224,2e-05,4.71808]
[1777162562770,48.75,77529.56,0.0,0.97225,2e-05,4.71642]
[1777162568424,48.74,77529.49,0.0,0.97226,2e-05,4.71579]
[1777162570439,48.74,77522.86,0.0,0.97214,2e-05,4.73174]
[1777162571446,48.74,77519.15,0.0,0.97208,2e-05,4.74067]
[1777162577489,48.74,77521.82,0.0,0.97213,2e-05,4.73305]
[1777162582913,48.74,77520.03,0.0,0.97211,2e-05,4.73634]
[1777162589572,48.73,77521.83,0.0,0.97215,2e-05,4.73079]
[1777162594606,48.73,77520.57,0.0,0.97215,2e-05,4.73067]
[1777162599642,48.73,77519.33,0.0,0.97213,2e-05,4.73277]
[1777162605686,48.73,77519.25,0.0,0.97214,2e-05,4.73184]
[1777162610720,48.72,77517.96,0.0,0.97212,2e-05,4.73406]
[1777162615758,48.72,77517.38,0.0,0.97212,2e-05,4.73453]
[1777162620791,48.72,77517.11,0.0,0.97212,2e-05,4.73426]
[1777162623194,48.72,77526.01,0.0,0.97228,2e-05,4.71194]
[1777162628846,48.71,77526.42,0.0,0.97229,2e-05,4.71005]
[1777162633881,48.71,77527.26,0.0,0.97231,2e-05,4.70724]
[1777162638916,48.71,77525.91,0.0,0.9723,2e-05,4.70973]
[1777162643952,48.71,77527.82,0.0,0.97234,2e-05,4.70426]
[1777162652009,48.7,77527.92,0.0,0.97236,2e-05,4.7005]
[1777162657043,48.7,77529.49,0.0,0.97239,2e-05,4.69591]
[1777162662079,48.7,77530.53,0.0,0.97242,2e-05,4.69261]
[1777162667114,48.7,77531.21,0.0,0.97243,2e-05,4.69021]
[1777162672148,48.69,77531.89,0.0,0.97245,2e-05,4.68785]
[1777162678190,48.69,77532.03,0.0,0.97246,2e-05,4.68666]
[1777162683226,48.69,77532.55,0.0,0.97247,2e-05,4.6847]
[1777162688262,48.69,77532.47,0.0,0.97248,2e-05,4.68422]
[1777162693296,48.69,77532.45,0.0,0.97248,2e-05,4.68362]
[1777162698331,48.68,77532.85,0.0,0.97249,2e-05,4.682]
[1777162704373,48.68,77532.72,0.0,0.97249,2e-05,4.68157]
[1777162713436,48.68,77532.2,0.0,0.97251,2e-05,4.67946]
[1777162718471,48.68,77531.84,0.0,0.9725,2e-05,4.67974]
[1777162723897,48.67,77531.37,0.0,0.9725,2e-05,4.68029]
[1777162729548,48.67,77531.07,0.0,0.9725,2e-05,4.68033]
[1777162735593,48.67,77531.74,0.0,0.97252,2e-05,4.67803]
[1777162740628,48.67,77530.55,0.0,0.9725,2e-05,4.68037]
[1777162745665,48.67,77529.31,0.0,0.97248,2e-05,4.68284]
[1777162752713,48.67,77526.39,0.0,0.97244,2e-05,4.68907]
[1777162757747,48.66,77523.47,0.0,0.97239,2e-05,4.69552]
[1777162762783,48.66,77520.07,0.0,0.97233,2e-05,4.70311]
[1777162768825,48.66,77518.65,0.0,0.97231,2e-05,4.7057]
[1777162774255,48.66,77514.03,0.0,0.97225,2e-05,4.7138]
[1777162779902,48.65,77513.99,0.0,0.97226,2e-05,4.7131]
[1777162784937,48.65,77514.28,0.0,0.97227,2e-05,4.7116]
[1777162789972,48.65,77514.11,0.0,0.97227,2e-05,4.71124]
[1777162795010,48.65,77514.35,0.0,0.97228,2e-05,4.70989]
[1777162800045,48.64,77514.11,0.0,0.97228,2e-05,4.70972]
[1777162805078,48.64,77513.76,0.0,0.97228,2e-05,4.70983]
[1777162811119,48.64,77513.47,0.0,0.97228,2e-05,4.7095]
[1777162823203,48.63,77511.8,0.0,0.97227,2e-05,4.71177]
[1777162827231,48.63,77518.05,0.0,0.97238,2e-05,4.69595]
[1777162832267,48.63,77517.7,0.0,0.97239,2e-05,4.69396]
[1777162837301,48.63,77516.85,0.0,0.97238,2e-05,4.69546]
[1777162843345,48.63,77516.42,0.0,0.97238,2e-05,4.69581]
[1777162851400,48.62,77516.34,0.0,0.97238,2e-05,4.6951]
[1777162859455,48.62,77516.17,0.0,0.97238,2e-05,4.69462]
[1777162864492,48.62,77512.86,0.0,0.97233,2e-05,4.70213]
[1777162869526,48.62,77514.03,0.0,0.97236,2e-05,4.69868]
[1777162874561,48.62,77513.72,0.0,0.97235,2e-05,4.69887]
[1777162882616,48.61,77512.85,0.0,0.97234,2e-05,4.7001]
[1777162889667,48.61,77511.48,0.0,0.97233,2e-05,4.70263]
[1777162895103,48.61,77509.83,0.0,0.97231,2e-05,4.7037]
[1777162902759,48.61,77511.26,0.0,0.97235,2e-05,4.6994]
[1777162907794,48.61,77515.37,0.0,0.97242,2e-05,4.68884]
[1777162915247,48.6,77514.91,0.0,0.97242,2e-05,4.68922]
[1777162920885,48.6,77515.91,0.0,0.97244,2e-05,4.68633]
[1777162926927,48.6,77516.03,0.0,0.97245,2e-05,4.68553]
[1777162931962,48.6,77515.05,0.0,0.97243,2e-05,4.68751]
[1777162939011,48.6,77515.5,0.0,0.97244,2e-05,4.68584]
[1777162945457,48.6,77515.22,0.0,0.97244,2e-05,4.68595]
[1777162952103,48.6,77515.22,0.0,0.97246,2e-05,4.68323]
[1777162957144,48.59,77515.09,0.0,0.97246,2e-05,4.68317]
[1777162962179,48.59,77514.76,0.0,0.97246,2e-05,4.68353]
[1777162968221,48.59,77514.62,0.0,0.97246,2e-05,4.68344]
[1777162974263,48.59,77514.42,0.0,0.97246,2e-05,4.6835]
[1777162979297,48.59,77514.01,0.0,0.97245,2e-05,4.68415]
[1777162984332,48.59,77513.68,0.0,0.97245,2e-05,4.6846]
[1777162989368,48.59,77514.2,0.0,0.97246,2e-05,4.68298]
[1777162995409,48.59,77513.47,0.0,0.97245,2e-05,4.68435]
[1777163000445,48.59,77513.19,0.0,0.97245,2e-05,4.68468]
[1777163005884,48.58,77513.08,0.0,0.97245,2e-05,4.6846]
[1777163016557,48.58,77512.87,0.0,0.97246,2e-05,4.6821]
[1777163026026,48.58,77509.17,0.0,0.9724,2e-05,4.69039]
[1777163035690,48.58,77510.28,0.0,0.97243,2e-05,4.68685]
[1777163041731,48.58,77510.5,0.0,0.97243,2e-05,4.68583]
[1777163049788,48.57,77511.22,0.0,0.97245,2e-05,4.68342]
[1777163056236,48.57,77511.54,0.0,0.97246,2e-05,4.68217]
[1777163061885,48.57,77511.57,0.0,0.97246,2e-05,4.68163]
[1777163071950,48.57,77511.16,0.0,0.97247,2e-05,4.67962]
[1777163074973,48.57,77505.59,0.0,0.97238,2e-05,4.69302]
[1777163076376,48.57,77496.84,0.0,0.97222,2e-05,4.71426]
[1777163082023,48.57,77493.56,0.0,0.97217,2e-05,4.72173]
[1777163087059,48.56,77491.25,0.0,0.97213,2e-05,4.72685]
[1777163092094,48.56,77485.96,0.0,0.97204,2e-05,4.73935]
[1777163099146,48.56,77483.15,0.0,0.972,2e-05,4.74552]
[1777163104181,48.56,77486.58,0.0,0.97206,2e-05,4.73656]
[1777163109216,48.56,77487.26,0.0,0.97208,2e-05,4.73445]
[1777163115258,48.56,77487.95,0.0,0.97209,2e-05,4.73225]
[1777163121306,48.56,77488.33,0.0,0.9721,2e-05,4.73081]
[1777163126728,48.55,77489.07,0.0,0.97212,2e-05,4.7285]
[1777163132383,48.55,77490.25,0.0,0.97216,2e-05,4.72286]
[1777163137418,48.55,77490.01,0.0,0.97216,2e-05,4.72306]
[1777163142453,48.55,77490.11,0.0,0.97216,2e-05,4.72243]
[1777163147488,48.55,77489.98,0.0,0.97216,2e-05,4.72236]
[1777163154537,48.55,77490.06,0.0,0.97217,2e-05,4.72162]
[1777163159573,48.55,77491.34,0.0,0.97219,2e-05,4.71811]
[1777163164607,48.55,77491.62,0.0,0.9722,2e-05,4.71705]
[1777163175681,48.54,77492.42,0.0,0.97222,2e-05,4.71428]
[1777163182732,48.54,77492.48,0.0,0.97222,2e-05,4.71364]
[1777163187768,48.54,77492.74,0.0,0.97223,2e-05,4.71264]
[1777163193810,48.54,77492.73,0.0,0.97225,2e-05,4.70999]
[1777163200859,48.54,77492.81,0.0,0.97225,2e-05,4.70933]
[1777163205894,48.54,77492.91,0.0,0.97225,2e-05,4.70875]
[1777163210929,48.54,77493.22,0.0,0.97226,2e-05,4.70767]
[1777163217367,48.54,77493.08,0.0,0.97226,2e-05,4.70763]
[1777163223015,48.53,77488.63,0.0,0.97219,2e-05,4.71819]
[1777163229057,48.53,77485.98,0.0,0.97214,2e-05,4.72423]
[1777163234092,48.53,77485.15,0.0,0.97213,2e-05,4.72591]
[1777163240134,48.53,77484.58,0.0,0.97212,2e-05,4.72688]
[1777163245169,48.53,77490.28,0.0,0.97223,2e-05,4.71255]
[1777163250204,48.53,77491.07,0.0,0.97224,2e-05,4.71038]
[1777163255239,48.53,77489.06,0.0,0.97222,2e-05,4.71282]
[1777163263295,48.53,77488.84,0.0,0.97222,2e-05,4.71295]
[1777163273364,48.53,77488.23,0.0,0.97221,2e-05,4.7139]
[1777163284441,48.52,77487.64,0.0,0.97221,2e-05,4.71469]
[1777163294509,48.52,77487.61,0.0,0.97221,2e-05,4.7141]
[1777163300571,48.52,77487.82,0.0,0.97222,2e-05,4.71328]
[1777163306614,48.52,77484.76,0.0,0.97217,2e-05,4.72034]
[1777163307997,48.52,77478.91,0.0,0.97206,2e-05,4.73468]
[1777163314670,48.52,77477.84,0.0,0.97206,2e-05,4.73447]
[1777163319704,48.52,77474.4,0.0,0.972,2e-05,4.74257]
[1777163324741,48.52,77473.39,0.0,0.97198,2e-05,4.74468]
[1777163329778,48.51,77472.42,0.0,0.97197,2e-05,4.74671]
[1777163335818,48.51,77471.0,0.0,0.97195,2e-05,4.74978]
[1777163343873,48.51,77470.48,0.0,0.97194,2e-05,4.75051]
[1777163348909,48.51,77469.24,0.0,0.97192,2e-05,4.75324]
[1777163358353,48.51,77468.47,0.0,0.97191,2e-05,4.75456]
[1777163365022,48.51,77467.82,0.0,0.9719,2e-05,4.75571]
[1777163371063,48.51,77467.1,0.0,0.97191,2e-05,4.75483]
[1777163376097,48.51,77466.52,0.0,0.9719,2e-05,4.75596]
[1777163386165,48.5,77466.38,0.0,0.9719,2e-05,4.75572]
[1777163393217,48.5,77466.05,0.0,0.9719,2e-05,4.75614]
[1777163398633,48.5,77465.77,0.0,0.97189,2e-05,4.75656]
[1777163403287,48.5,77471.78,0.0,0.972,2e-05,4.74143]
[1777163404295,48.5,77477.6,0.0,0.97211,2e-05,4.72704]
[1777163409333,48.5,77475.52,0.0,0.97207,2e-05,4.73208]
[1777163415371,48.5,77471.77,0.0,0.97201,2e-05,4.7411]
[1777163420407,48.5,77468.37,0.0,0.97195,2e-05,4.74927]
[1777163425443,48.5,77467.38,0.0,0.97193,2e-05,4.75143]
[1777163431484,48.5,77466.34,0.0,0.97193,2e-05,4.75133]
[1777163436520,48.5,77466.2,0.0,0.97193,2e-05,4.75131]
[1777163441554,48.5,77465.79,0.0,0.97192,2e-05,4.75193]
[1777163446589,48.49,77465.52,0.0,0.97192,2e-05,4.75218]
[1777163459055,48.48,77463.17,0.0,0.97191,2e-05,4.75399]
[1777163469125,48.48,77466.59,0.0,0.97198,2e-05,4.7445]
[1777163476799,48.48,77465.63,0.0,0.97196,2e-05,4.74601]
[1777163483847,48.48,77466.65,0.0,0.97199,2e-05,4.74268]
[1777163489266,48.47,77467.26,0.0,0.972,2e-05,4.74058]
[1777163499335,48.47,77466.72,0.0,0.97202,2e-05,4.73841]
[1777163506003,48.47,77469.66,0.0,0.97207,2e-05,4.73031]
[1777163511039,48.47,77466.53,0.0,0.97202,2e-05,4.73739]
[1777163516073,48.46,77466.46,0.0,0.97203,2e-05,4.73693]
[1777163519476,48.46,77461.12,0.0,0.97193,2e-05,4.74974]
[1777163525137,48.46,77460.97,0.0,0.97194,2e-05,4.74926]
[1777163530172,48.46,77460.5,0.0,0.97193,2e-05,4.74969]
[1777163535207,48.46,77460.13,0.0,0.97193,2e-05,4.74985]
[1777163540241,48.45,77460.96,0.0,0.97195,2e-05,4.74706]
[1777163546284,48.45,77461.36,0.0,0.97196,2e-05,4.74521]
[1777163551319,48.45,77462.49,0.0,0.972,2e-05,4.73939]
[1777163556353,48.45,77462.93,0.0,0.97202,2e-05,4.7376]
[1777163561390,48.45,77463.46,0.0,0.97203,2e-05,4.73563]
[1777163566425,48.44,77463.97,0.0,0.97204,2e-05,4.73375]
[1777163571463,48.44,77464.38,0.0,0.97206,2e-05,4.73216]
[1777163572466,48.44,77470.22,0.0,0.97216,2e-05,4.71763]
[1777163573473,48.44,77474.39,0.0,0.97224,2e-05,4.70728]
[1777163575487,48.44,77478.94,0.0,0.97232,2e-05,4.69596]
[1777163579899,48.44,77479.32,0.0,0.97233,2e-05,4.69486]
[1777163585559,48.44,77481.56,0.0,0.97237,2e-05,4.68923]
[1777163589968,48.44,77486.05,0.0,0.97245,2e-05,4.67821]
[1777163595628,48.44,77490.15,0.0,0.97252,2e-05,4.66825]
[1777163600038,48.44,77495.18,0.0,0.97261,2e-05,4.65606]
[1777163603684,48.44,77498.82,0.0,0.97267,2e-05,4.6473]
[1777163608718,48.44,77502.67,0.0,0.97274,2e-05,4.63822]
[1777163613754,48.44,77501.87,0.0,0.97273,2e-05,4.63823]
[1777163618789,48.44,77504.95,0.0,0.97278,2e-05,4.63104]
[1777163623824,48.44,77504.87,0.0,0.97278,2e-05,4.63159]
[1777163628858,48.45,77505.53,0.0,0.97279,2e-05,4.63041]
[1777163634901,48.45,77506.4,0.0,0.9728,2e-05,4.62871]
[1777163640318,48.45,77505.76,0.0,0.97279,2e-05,4.6306]
[1777163645978,48.45,77504.88,0.0,0.97277,2e-05,4.63313]
[1777163651013,48.45,77503.77,0.0,0.97275,2e-05,4.63614]
[1777163656048,48.45,77503.52,0.0,0.97274,2e-05,4.63703]
[1777163661083,48.45,77502.99,0.0,0.97273,2e-05,4.63861]
[1777163666117,48.45,77503.6,0.0,0.97274,2e-05,4.63742]
[1777163671154,48.45,77504.3,0.0,0.97276,2e-05,4.63378]
[1777163674174,48.45,77509.24,0.0,0.97285,2e-05,4.62202]
[1777163677198,48.46,77513.99,0.0,0.97293,2e-05,4.61082]
[1777163679212,48.46,77520.41,0.0,0.97304,2e-05,4.59553]
[1777163684247,48.45,77520.4,0.0,0.97305,2e-05,4.59403]
[1777163689281,48.45,77525.18,0.0,0.97313,2e-05,4.58311]
[1777163696331,48.46,77527.63,0.0,0.97316,2e-05,4.57802]
[1777163701365,48.46,77528.69,0.0,0.97318,2e-05,4.57601]
[1777163706401,48.46,77528.4,0.0,0.97317,2e-05,4.57717]
[1777163711436,48.46,77526.96,0.0,0.97314,2e-05,4.58106]
[1777163720900,48.46,77528.33,0.0,0.97316,2e-05,4.57839]
[1777163726542,48.46,77532.26,0.0,0.97323,2e-05,4.56934]
[1777163731577,48.46,77534.54,0.0,0.97327,2e-05,4.56204]
[1777163739633,48.47,77535.98,0.0,0.97329,2e-05,4.55931]
[1777163746682,48.47,77538.05,0.0,0.97332,2e-05,4.55503]
[1777163751716,48.47,77539.08,0.0,0.97334,2e-05,4.55308]
[1777163756752,48.47,77538.83,0.0,0.97333,2e-05,4.55426]
[1777163761790,48.47,77539.49,0.0,0.97334,2e-05,4.55331]
[1777163766822,48.48,77536.82,0.0,0.97329,2e-05,4.56033]
[1777163772864,48.48,77535.82,0.0,0.97327,2e-05,4.56343]
[1777163778908,48.48,77535.71,0.0,0.97326,2e-05,4.56436]
[1777163785955,48.48,77530.86,0.0,0.97317,2e-05,4.57674]
[1777163791392,48.48,77527.07,0.0,0.97311,2e-05,4.58417]
[1777163797034,48.48,77527.52,0.0,0.97312,2e-05,4.58345]
[1777163805091,48.49,77528.58,0.0,0.97313,2e-05,4.5815]
[1777163811532,48.49,77529.2,0.0,0.97314,2e-05,4.58032]
[1777163821603,48.49,77531.1,0.0,0.97317,2e-05,4.57623]
[1777163827244,48.49,77532.92,0.0,0.9732,2e-05,4.57215]
[1777163834294,48.49,77532.2,0.0,0.97318,2e-05,4.57428]
[1777163841744,48.49,77531.52,0.0,0.97317,2e-05,4.57633]
[1777163848389,48.49,77531.52,0.0,0.97317,2e-05,4.57675]
[1777163851413,48.49,77536.16,0.0,0.97326,2e-05,4.56358]
[1777163856448,48.49,77539.8,0.0,0.97332,2e-05,4.55536]
[1777163861492,48.5,77539.7,0.0,0.97331,2e-05,4.55614]
[1777163866518,48.5,77538.87,0.0,0.97329,2e-05,4.55866]
[1777163871553,48.5,77538.56,0.0,0.97328,2e-05,4.55992]
[1777163876588,48.5,77533.73,0.0,0.9732,2e-05,4.57205]
[1777163878602,48.5,77531.28,0.0,0.97315,2e-05,4.57811]
[1777163884645,48.5,77531.75,0.0,0.97316,2e-05,4.57742]
[1777163891694,48.5,77532.91,0.0,0.97317,2e-05,4.57516]
[1777163898743,48.51,77533.36,0.0,0.97318,2e-05,4.57462]
[1777163904786,48.51,77533.47,0.0,0.97318,2e-05,4.57483]
[1777163912255,48.51,77534.33,0.0,0.9732,2e-05,4.57118]
[1777163917877,48.51,77535.9,0.0,0.97322,2e-05,4.56782]
[1777163925932,48.51,77536.85,0.0,0.97324,2e-05,4.56622]
[1777163930966,48.51,77537.35,0.0,0.97324,2e-05,4.56544]
[1777163936002,48.51,77538.02,0.0,0.97325,2e-05,4.56426]
[1777163942465,48.52,77538.2,0.0,0.97325,2e-05,4.56442]
[1777163948087,48.52,77538.2,0.0,0.97325,2e-05,4.56484]
[1777163954128,48.52,77538.91,0.0,0.97325,2e-05,4.56362]
[1777163959163,48.52,77539.26,0.0,0.97326,2e-05,4.56319]
[1777163965204,48.52,77539.62,0.0,0.97326,2e-05,4.5628]
[1777163972675,48.52,77537.66,0.0,0.97323,2e-05,4.56592]
[1777163978296,48.52,77537.24,0.0,0.97322,2e-05,4.56734]
[1777163984337,48.53,77537.64,0.0,0.97323,2e-05,4.56675]
[1777163992818,48.53,77537.77,0.0,0.97323,2e-05,4.5669]
[1777164000451,48.53,77537.94,0.0,0.97323,2e-05,4.56688]
[1777164002465,48.53,77545.82,0.0,0.97336,2e-05,4.5481]
[1777164003471,48.53,77550.89,0.0,0.97345,2e-05,4.53607]
[1777164006492,48.53,77562.34,0.0,0.97364,2e-05,4.50912]
[1777164007501,48.53,77575.35,0.0,0.97386,2e-05,4.47845]
[1777164008507,48.53,77583.62,0.0,0.974,2e-05,4.45914]
[1777164013541,48.53,77578.71,0.0,0.97391,2e-05,4.472]
[1777164017569,48.54,77573.57,0.0,0.97382,2e-05,4.48515]
[1777164022604,48.54,77571.49,0.0,0.97377,2e-05,4.49131]
[1777164027640,48.54,77565.8,0.0,0.97367,2e-05,4.50604]
[1777164033682,48.55,77562.59,0.0,0.97361,2e-05,4.51287]
[1777164038717,48.55,77559.52,0.0,0.97355,2e-05,4.52134]
[1777164043751,48.56,77557.19,0.0,0.97351,2e-05,4.52801]
[1777164048787,48.56,77554.49,0.0,0.97345,2e-05,4.53556]
[1777164054830,48.56,77553.66,0.0,0.97343,2e-05,4.53882]
[1777164062891,48.57,77549.49,0.0,0.97335,2e-05,4.5504]
[1777164073481,48.57,77548.51,0.0,0.97331,2e-05,4.55489]
[1777164079002,48.58,77543.84,0.0,0.97323,2e-05,4.567]
[1777164082027,48.58,77537.99,0.0,0.97312,2e-05,4.58156]
[1777164087062,48.58,77538.54,0.0,0.97313,2e-05,4.58097]
[1777164092097,48.58,77538.59,0.0,0.97313,2e-05,4.57935]
[1777164097132,48.58,77538.47,0.0,0.97313,2e-05,4.58036]
[1777164103691,48.59,77538.65,0.0,0.97312,2e-05,4.58093]
[1777164109215,48.59,77539.07,0.0,0.97313,2e-05,4.58062]
[1777164117274,48.59,77539.52,0.0,0.97313,2e-05,4.58067]
[1777164122309,48.59,77536.79,0.0,0.97307,2e-05,4.58794]
[1777164127344,48.59,77536.66,0.0,0.97308,2e-05,4.58676]
[1777164133902,48.58,77537.07,0.0,0.97312,2e-05,4.58175]
[1777164139428,48.57,77538.36,0.0,0.97316,2e-05,4.57527]
[1777164151512,48.55,77538.63,0.0,0.97323,2e-05,4.5658]
[1777164156548,48.54,77539.54,0.0,0.97326,2e-05,4.56094]
[1777164161583,48.53,77539.82,0.0,0.97328,2e-05,4.55763]
[1777164169639,48.52,77539.46,0.0,0.97331,2e-05,4.5543]
[1777164183745,48.51,77540.15,0.0,0.97335,2e-05,4.54785]
[1777164188780,48.5,77540.4,0.0,0.97337,2e-05,4.54556]
[1777164193814,48.5,77540.31,0.0,0.97338,2e-05,4.54411]
[1777164198850,48.49,77540.32,0.0,0.97339,2e-05,4.54243]
[1777164204394,48.49,77540.25,0.0,0.9734,2e-05,4.54096]
[1777164209927,48.48,77540.62,0.0,0.97342,2e-05,4.53812]
[1777164215971,48.48,77540.47,0.0,0.97344,2e-05,4.53435]
[1777164221003,48.47,77540.05,0.0,0.97345,2e-05,4.53378]
[1777164232080,48.46,77540.08,0.0,0.97347,2e-05,4.53028]
[1777164242148,48.45,77540.14,0.0,0.97349,2e-05,4.52709]
[1777164247185,48.45,77540.38,0.0,0.97351,2e-05,4.52502]
[1777164252222,48.44,77541.56,0.0,0.97354,2e-05,4.52073]
[1777164264819,48.43,77540.79,0.0,0.97355,2e-05,4.51882]
[1777164270348,48.43,77540.76,0.0,0.97356,2e-05,4.51747]
[1777164275383,48.43,77540.71,0.0,0.97358,2e-05,4.51504]
[1777164281424,48.42,77540.67,0.0,0.97359,2e-05,4.51347]
[1777164286459,48.42,77550.66,0.0,0.97377,2e-05,4.4883]
[1777164287466,48.42,77550.35,0.0,0.97377,2e-05,4.4881]
[1777164292502,48.41,77549.43,0.0,0.97377,2e-05,4.48845]
[1777164297536,48.4,77547.78,0.0,0.97377,2e-05,4.48773]
[1777164302571,48.38,77547.13,0.0,0.9738,2e-05,4.48373]
[1777164307606,48.37,77548.74,0.0,0.97386,2e-05,4.4753]
[1777164312641,48.35,77551.35,0.0,0.97393,2e-05,4.46455]
[1777164318689,48.34,77553.37,0.0,0.97401,2e-05,4.45434]
[1777164325245,48.32,77554.15,0.0,0.97406,2e-05,4.44712]
[1777164331774,48.3,77556.18,0.0,0.97415,2e-05,4.43393]
[1777164338824,48.29,77554.62,0.0,0.97416,2e-05,4.4315]
[1777164340838,48.28,77548.76,0.0,0.97408,2e-05,4.4436]
[1777164344868,48.27,77543.05,0.0,0.974,2e-05,4.45355]
[1777164354937,48.24,77542.13,0.0,0.97405,2e-05,4.44684]
[1777164360978,48.23,77541.7,0.0,0.97408,2e-05,4.44262]
[1777164366014,48.22,77540.06,0.0,0.97408,2e-05,4.44217]
[1777164373064,48.2,77541.64,0.0,0.97415,2e-05,4.43246]
[1777164379105,48.18,77545.74,0.0,0.97425,2e-05,4.41774]
[1777164384143,48.17,77548.76,0.0,0.97433,2e-05,4.4065]
[1777164389176,48.16,77551.61,0.0,0.97441,2e-05,4.39577]
[1777164394211,48.15,77553.76,0.0,0.97448,2e-05,4.38463]
[1777164399247,48.14,77556.66,0.0,0.97456,2e-05,4.37401]
[1777164404282,48.13,77556.83,0.0,0.97459,2e-05,4.36986]
[1777164409317,48.12,77555.78,0.0,0.9746,2e-05,4.36861]
[1777164414352,48.1,77556.28,0.0,0.97463,2e-05,4.36375]
[1777164419391,48.09,77559.12,0.0,0.9747,2e-05,4.35345]
[1777164425958,48.08,77563.47,0.0,0.97481,2e-05,4.33827]
[1777164432482,48.07,77559.41,0.0,0.97477,2e-05,4.3435]
[1777164444562,48.04,77558.06,0.0,0.97481,2e-05,4.33817]
[1777164454635,48.02,77554.46,0.0,0.97481,2e-05,4.33749]
[1777164464702,48.0,77552.25,0.0,0.97482,2e-05,4.33586]
[1777164474773,47.98,77550.06,0.0,0.97483,2e-05,4.33365]
[1777164480819,47.97,77548.0,0.0,0.97483,2e-05,4.33454]
[1777164486382,47.96,77552.02,0.0,0.97492,2e-05,4.32197]
[1777164493909,47.94,77552.05,0.0,0.97495,2e-05,4.31699]
[1777164499951,47.93,77552.38,0.0,0.97498,2e-05,4.31263]
[1777164505997,47.92,77555.11,0.0,0.97505,2e-05,4.30273]
[1777164513049,47.86,77557.01,0.0,0.97523,2e-05,4.27699]
[1777164520098,47.85,77561.54,0.0,0.97533,2e-05,4.26273]
[1777164525133,47.85,77566.84,0.0,0.97543,2e-05,4.2479]
[1777164534197,47.83,77566.6,0.0,0.97546,2e-05,4.24398]
[1777164539231,47.83,77567.19,0.0,0.97548,2e-05,4.24021]
[1777164546283,47.82,77565.56,0.0,0.97548,2e-05,4.24059]
[1777164551316,47.81,77565.54,0.0,0.9755,2e-05,4.23826]
[1777164556874,47.8,77565.23,0.0,0.97551,2e-05,4.23616]
[1777164565413,47.79,77565.13,0.0,0.97553,2e-05,4.23269]
[1777164570448,47.78,77568.82,0.0,0.97561,2e-05,4.22194]
[1777164575482,47.78,77568.79,0.0,0.97564,2e-05,4.21769]
[1777164580518,47.77,77569.69,0.0,0.97566,2e-05,4.21346]
[1777164587087,47.76,77571.15,0.0,0.97571,2e-05,4.20711]
[1777164592602,47.75,77568.89,0.0,0.97569,2e-05,4.21016]
[1777164597159,47.75,77562.14,0.0,0.97559,2e-05,4.22353]
[1777164602673,47.74,77565.64,0.0,0.97567,2e-05,4.21317]
[1777164607710,47.73,77566.47,0.0,0.97569,2e-05,4.20906]
[1777164612742,47.73,77566.57,0.0,0.97571,2e-05,4.20665]
[1777164617778,47.72,77564.96,0.0,0.9757,2e-05,4.20819]
[1777164622813,47.71,77564.87,0.0,0.97571,2e-05,4.20624]
[1777164627847,47.71,77564.66,0.0,0.97572,2e-05,4.20459]
[1777164635904,47.7,77564.51,0.0,0.97576,2e-05,4.19945]
[1777164640939,47.69,77564.28,0.0,0.97577,2e-05,4.1975]
[1777164647509,47.68,77564.27,0.0,0.97579,2e-05,4.19508]
[1777164654030,47.68,77564.43,0.0,0.97581,2e-05,4.1919]
[1777164661078,47.67,77564.82,0.0,0.97583,2e-05,4.18825]
[1777164666114,47.66,77564.22,0.0,0.97584,2e-05,4.18767]
[1777164674169,47.65,77564.27,0.0,0.97586,2e-05,4.18447]
[1777164679205,47.65,77564.76,0.0,0.97588,2e-05,4.18144]
[1777164686254,47.64,77565.75,0.0,0.97591,2e-05,4.17658]
[1777164692295,47.63,77564.9,0.0,0.97593,2e-05,4.17422]
[1777164698337,47.63,77564.74,0.0,0.97594,2e-05,4.17243]
[1777164704380,47.62,77569.98,0.0,0.97604,2e-05,4.15835]
[1777164709414,47.61,77572.37,0.0,0.97609,2e-05,4.15127]
[1777164715457,47.61,77572.52,0.0,0.9761,2e-05,4.14907]
[1777164723513,47.6,77573.5,0.0,0.97613,2e-05,4.14444]
[1777164728550,47.6,77576.08,0.0,0.97619,2e-05,4.1371]
[1777164733583,47.59,77575.9,0.0,0.97619,2e-05,4.13611]
[1777164739624,47.59,77577.35,0.0,0.97623,2e-05,4.13116]
[1777164744659,47.58,77578.03,0.0,0.97625,2e-05,4.12827]
[1777164748212,47.58,77586.33,0.0,0.97639,2e-05,4.10836]
[1777164750702,47.58,77591.43,0.0,0.97647,2e-05,4.09636]
[1777164755737,47.58,77591.06,0.0,0.97648,2e-05,4.09409]
[1777164764800,47.57,77589.15,0.0,0.97646,2e-05,4.09665]
[1777164770862,47.57,77590.5,0.0,0.97649,2e-05,4.09247]
[1777164773884,47.57,77595.9,0.0,0.97658,2e-05,4.07974]
[1777164780932,47.56,77597.69,0.0,0.97662,2e-05,4.07471]
[1777164788501,47.56,77598.09,0.0,0.97663,2e-05,4.07278]
[1777164794029,47.56,77599.31,0.0,0.97665,2e-05,4.06944]
[1777164800070,47.56,77598.36,0.0,0.97664,2e-05,4.07096]
[1777164805105,47.56,77598.84,0.0,0.97665,2e-05,4.0693]
[1777164808656,47.55,77603.17,0.0,0.97672,2e-05,4.05933]
[1777164814167,47.55,77602.6,0.0,0.97673,2e-05,4.05811]
[1777164819203,47.55,77599.61,0.0,0.97668,2e-05,4.06448]
[1777164825245,47.55,77595.79,0.0,0.97663,2e-05,4.07257]
[1777164830280,47.55,77596.17,0.0,0.97664,2e-05,4.07127]
[1777164835314,47.55,77587.78,0.0,0.97651,2e-05,4.08975]
[1777164840350,47.55,77586.19,0.0,0.97649,2e-05,4.09276]
[1777164841357,47.55,77580.0,0.0,0.97639,2e-05,4.10666]
[1777164848936,47.54,77575.94,0.0,0.97633,2e-05,4.11483]
[1777164855455,47.54,77574.63,0.0,0.97632,2e-05,4.11678]
[1777164857469,47.54,77568.55,0.0,0.97622,2e-05,4.13031]
[1777164862504,47.54,77568.52,0.0,0.97623,2e-05,4.12945]
[1777164867539,47.53,77571.48,0.0,0.97628,2e-05,4.12182]
[1777164873581,47.53,77572.67,0.0,0.97632,2e-05,4.11594]
[1777164874587,47.53,77566.99,0.0,0.97623,2e-05,4.12871]
[1777164875595,47.53,77564.53,0.0,0.97619,2e-05,4.13412]
[1777164879622,47.53,77562.13,0.0,0.97616,2e-05,4.13873]
[1777164884660,47.52,77552.02,0.0,0.97601,2e-05,4.16077]
[1777164885664,47.52,77541.82,0.0,0.97584,2e-05,4.18397]
[1777164886671,47.52,77541.26,0.0,0.97584,2e-05,4.18494]
[1777164892714,47.51,77542.1,0.0,0.97586,2e-05,4.18108]
[1777164897749,47.51,77543.28,0.0,0.97589,2e-05,4.17676]
[1777164902784,47.51,77542.05,0.0,0.97588,2e-05,4.17796]
[1777164907818,47.5,77543.46,0.0,0.97592,2e-05,4.17307]
[1777164915879,47.49,77544.47,0.0,0.97595,2e-05,4.16814]
[1777164920914,47.49,77545.4,0.0,0.97598,2e-05,4.1644]
[1777164929500,47.48,77543.86,0.0,0.97597,2e-05,4.16512]
[1777164935012,47.47,77543.86,0.0,0.97599,2e-05,4.16146]
[1777164940050,47.47,77542.12,0.0,0.97598,2e-05,4.16395]
[1777164946089,47.46,77538.95,0.0,0.97594,2e-05,4.1694]
[1777164948103,47.46,77533.81,0.0,0.97586,2e-05,4.18063]
[1777164953138,47.46,77531.68,0.0,0.97584,2e-05,4.18388]
[1777164958173,47.45,77527.62,0.0,0.97578,2e-05,4.19155]
[1777164963208,47.45,77530.97,0.0,0.97585,2e-05,4.18211]
[1777164968245,47.44,77532.22,0.0,0.97588,2e-05,4.1773]
[1777164971274,47.44,77506.09,0.0,0.97546,2e-05,4.23727]
[1777164972280,47.44,77499.27,0.0,0.97535,2e-05,4.25277]
[1777164974294,47.43,77505.09,0.0,0.97545,2e-05,4.23786]
[1777164979883,47.43,77504.33,0.0,0.97546,2e-05,4.23753]
[1777164985371,47.42,77503.18,0.0,0.97545,2e-05,4.23767]
[1777164990406,47.41,77502.91,0.0,0.97546,2e-05,4.2362]
[1777164996448,47.41,77503.52,0.0,0.9755,2e-05,4.23018]
[1777165001483,47.4,77501.86,0.0,0.97549,2e-05,4.23203]
[1777165006518,47.4,77502.64,0.0,0.97552,2e-05,4.22821]
[1777165012560,47.39,77501.27,0.0,0.97551,2e-05,4.22901]
[1777165017594,47.38,77501.42,0.0,0.97553,2e-05,4.22668]
[1777165022630,47.38,77500.82,0.0,0.97553,2e-05,4.22611]
[1777165027665,47.37,77498.1,0.0,0.9755,2e-05,4.23043]
[1777165030686,47.37,77489.94,0.0,0.97537,2e-05,4.24825]
[1777165031694,47.37,77482.83,0.0,0.97526,2e-05,4.26447]
[1777165032700,47.36,77484.14,0.0,0.97528,2e-05,4.26093]
[1777165038741,47.36,77484.02,0.0,0.9753,2e-05,4.25845]
[1777165043777,47.35,77483.55,0.0,0.97531,2e-05,4.25725]
[1777165049819,47.34,77488.75,0.0,0.97541,2e-05,4.24234]
[1777165052840,47.34,77494.27,0.0,0.97553,2e-05,4.226]
[1777165057875,47.33,77497.51,0.0,0.97559,2e-05,4.21637]
[1777165063919,47.32,77498.63,0.0,0.97563,2e-05,4.21129]
[1777165068955,47.32,77498.83,0.0,0.97565,2e-05,4.20879]
[1777165076005,47.31,77500.47,0.0,0.97569,2e-05,4.20218]
[1777165081038,47.3,77500.64,0.0,0.97571,2e-05,4.19985]
[1777165086073,47.3,77501.45,0.0,0.97573,2e-05,4.19604]
[1777165096144,47.29,77501.36,0.0,0.97576,2e-05,4.19242]
[1777165104201,47.28,77501.37,0.0,0.97578,2e-05,4.18934]
[1777165110823,47.27,77501.12,0.0,0.9758,2e-05,4.18724]
[1777165117292,47.26,77501.12,0.0,0.97582,2e-05,4.18284]
[1777165122326,47.26,77501.03,0.0,0.97583,2e-05,4.18117]
[1777165128370,47.25,77501.01,0.0,0.97585,2e-05,4.17898]
[1777165138442,47.24,77500.97,0.0,0.97588,2e-05,4.17502]
[1777165141033,47.24,77507.68,0.0,0.97599,2e-05,4.15879]
[1777165145489,47.23,77508.64,0.0,0.97602,2e-05,4.15493]
[1777165149517,47.23,77516.87,0.0,0.97616,2e-05,4.13472]
[1777165150524,47.23,77529.66,0.0,0.97637,2e-05,4.10515]
[1777165155558,47.22,77533.07,0.0,0.97643,2e-05,4.09629]
[1777165160594,47.22,77536.39,0.0,0.97649,2e-05,4.08778]
[1777165165629,47.22,77537.92,0.0,0.97652,2e-05,4.08364]
[1777165171246,47.22,77538.2,0.0,0.97654,2e-05,4.07996]
[1777165176706,47.21,77536.28,0.0,0.97651,2e-05,4.08342]
[1777165181740,47.21,77534.93,0.0,0.9765,2e-05,4.08571]
[1777165186776,47.21,77534.68,0.0,0.9765,2e-05,4.0855]
[1777165189797,47.21,77526.87,0.0,0.97638,2e-05,4.10284]
[1777165194831,47.21,77526.44,0.0,0.97638,2e-05,4.10292]
[1777165198860,47.2,77517.41,0.0,0.97624,2e-05,4.12287]
[1777165201881,47.2,77528.63,0.0,0.97642,2e-05,4.09654]
[1777165202889,47.2,77537.1,0.0,0.97656,2e-05,4.07705]
[1777165203899,47.2,77534.89,0.0,0.97652,2e-05,4.08197]
[1777165208932,47.2,77533.13,0.0,0.9765,2e-05,4.08533]
[1777165213968,47.2,77530.6,0.0,0.97646,2e-05,4.09043]
[1777165219001,47.19,77529.16,0.0,0.97645,2e-05,4.09299]
[1777165224038,47.19,77531.86,0.0,0.97649,2e-05,4.08613]
[1777165229073,47.19,77532.54,0.0,0.97651,2e-05,4.08391]
[1777165234108,47.19,77532.27,0.0,0.97652,2e-05,4.08178]
[1777165239143,47.19,77532.79,0.0,0.97653,2e-05,4.07997]
[1777165244178,47.18,77532.72,0.0,0.97654,2e-05,4.07951]
[1777165250221,47.18,77533.02,0.0,0.97655,2e-05,4.07809]
[1777165255256,47.18,77528.63,0.0,0.97648,2e-05,4.08744]
[1777165260290,47.18,77528.82,0.0,0.97649,2e-05,4.08631]
[1777165265325,47.18,77529.02,0.0,0.9765,2e-05,4.08517]
[1777165270362,47.17,77529.43,0.0,0.97651,2e-05,4.08356]
[1777165276402,47.17,77529.59,0.0,0.97652,2e-05,4.08241]
[1777165282019,47.17,77529.97,0.0,0.97653,2e-05,4.08077]
[1777165287479,47.17,77530.29,0.0,0.97654,2e-05,4.07942]
[1777165292514,47.17,77530.96,0.0,0.97656,2e-05,4.07519]
[1777165297550,47.16,77528.93,0.0,0.97653,2e-05,4.07924]
[1777165302586,47.16,77528.55,0.0,0.97653,2e-05,4.07952]
[1777165308630,47.16,77521.76,0.0,0.97643,2e-05,4.09423]
[1777165313662,47.16,77518.82,0.0,0.97639,2e-05,4.10037]
[1777165319704,47.16,77516.45,0.0,0.97635,2e-05,4.10512]
[1777165324738,47.15,77519.32,0.0,0.9764,2e-05,4.098]
[1777165330781,47.15,77521.76,0.0,0.97645,2e-05,4.09183]
[1777165335816,47.15,77523.1,0.0,0.97647,2e-05,4.08828]
[1777165342439,47.15,77523.74,0.0,0.97648,2e-05,4.08622]
[1777165348909,47.15,77523.74,0.0,0.97649,2e-05,4.08553]
[1777165354978,47.15,77525.17,0.0,0.97653,2e-05,4.07955]
[1777165361020,47.14,77526.08,0.0,0.97655,2e-05,4.07688]
[1777165366054,47.14,77527.39,0.0,0.97657,2e-05,4.07341]
[1777165372669,47.14,77527.57,0.0,0.97658,2e-05,4.07244]
[1777165380153,47.14,77529.6,0.0,0.97661,2e-05,4.06708]
[1777165387202,47.14,77529.69,0.0,0.97662,2e-05,4.06625]
[1777165392236,47.14,77530.07,0.0,0.97663,2e-05,4.06495]
[1777165399286,47.13,77530.72,0.0,0.97664,2e-05,4.06287]
[1777165407344,47.13,77531.1,0.0,0.97665,2e-05,4.06133]
[1777165412950,47.13,77531.91,0.0,0.97668,2e-05,4.05691]
[1777165419429,47.13,77532.2,0.0,0.97669,2e-05,4.05578]
[1777165429499,47.13,77532.67,0.0,0.9767,2e-05,4.05395]
[1777165436552,47.12,77532.76,0.0,0.97671,2e-05,4.05322]
[1777165441586,47.12,77532.32,0.0,0.9767,2e-05,4.05385]
[1777165447633,47.12,77532.34,0.0,0.97671,2e-05,4.05337]
[1777165453229,47.12,77532.7,0.0,0.97672,2e-05,4.05212]
[1777165456695,47.12,77526.56,0.0,0.97662,2e-05,4.06587]
[1777165461732,47.12,77521.76,0.0,0.97655,2e-05,4.07628]
[1777165466767,47.12,77519.75,0.0,0.97652,2e-05,4.08042]
[1777165470795,47.12,77514.51,0.0,0.97644,2e-05,4.09203]
[1777165476835,47.11,77509.9,0.0,0.97638,2e-05,4.09986]
[1777165481871,47.11,77507.89,0.0,0.97635,2e-05,4.10394]
[1777165489929,47.11,77506.89,0.0,0.97634,2e-05,4.10542]
[1777165493959,47.11,77501.21,0.0,0.97625,2e-05,4.11804]
[1777165495971,47.11,77516.68,0.0,0.9765,2e-05,4.08236]
[1777165496979,47.11,77531.25,0.0,0.97673,2e-05,4.04913]
[1777165502014,47.11,77528.68,0.0,0.97669,2e-05,4.05488]
[1777165503021,47.11,77521.67,0.0,0.97658,2e-05,4.0708]
[1777165504027,47.11,77516.27,0.0,0.97649,2e-05,4.08307]
[1777165509064,47.11,77515.45,0.0,0.97648,2e-05,4.08454]
[1777165515105,47.11,77513.07,0.0,0.97645,2e-05,4.08947]
[1777165520140,47.1,77512.25,0.0,0.97644,2e-05,4.09088]
[1777165525176,47.1,77510.93,0.0,0.97642,2e-05,4.09341]
[1777165533233,47.1,77510.6,0.0,0.97643,2e-05,4.09121]
[1777165538269,47.1,77509.68,0.0,0.97642,2e-05,4.09277]
[1777165544311,47.1,77509.32,0.0,0.97642,2e-05,4.09292]
[1777165549345,47.09,77508.31,0.0,0.97641,2e-05,4.09466]
[1777165554381,47.09,77505.89,0.0,0.97637,2e-05,4.09961]
[1777165559415,47.09,77505.8,0.0,0.97638,2e-05,4.09918]
[1777165564451,47.09,77506.82,0.0,0.9764,2e-05,4.09621]
[1777165565461,47.09,77511.82,0.0,0.97648,2e-05,4.08463]
[1777165567489,47.09,77516.88,0.0,0.97656,2e-05,4.07288]
[1777165573513,47.09,77519.66,0.0,0.97661,2e-05,4.06609]
[1777165578548,47.09,77521.74,0.0,0.97664,2e-05,4.06102]
[1777165583583,47.08,77522.22,0.0,0.97665,2e-05,4.05962]
[1777165588618,47.08,77524.21,0.0,0.97669,2e-05,4.05481]
[1777165594214,47.08,77524.98,0.0,0.97671,2e-05,4.05067]
[1777165601728,47.08,77526.19,0.0,0.97673,2e-05,4.0476]
[1777165607772,47.08,77528.0,0.0,0.97677,2e-05,4.04326]
[1777165614354,47.08,77529.16,0.0,0.97679,2e-05,4.04039]
[1777165619854,47.08,77529.73,0.0,0.9768,2e-05,4.03894]
[1777165625897,47.08,77530.04,0.0,0.9768,2e-05,4.03807]
[1777165634494,47.08,77530.79,0.0,0.97681,2e-05,4.03613]
[1777165639995,47.08,77531.63,0.0,0.97683,2e-05,4.03409]
[1777165645030,47.08,77531.67,0.0,0.97683,2e-05,4.0339]
[1777165651071,47.08,77531.63,0.0,0.97684,2e-05,4.03179]
[1777165658121,47.08,77531.46,0.0,0.97684,2e-05,4.03207]
[1777165664705,47.08,77531.68,0.0,0.97684,2e-05,4.03148]
[1777165672219,47.08,77531.95,0.0,0.97685,2e-05,4.03076]
[1777165682289,47.08,77531.79,0.0,0.97685,2e-05,4.031]
[1777165687324,47.08,77531.33,0.0,0.97684,2e-05,4.03197]
[1777165692359,47.08,77531.83,0.0,0.97685,2e-05,4.03077]
[1777165698401,47.08,77531.98,0.0,0.97685,2e-05,4.03036]
[1777165703436,47.08,77532.29,0.0,0.97686,2e-05,4.02959]
[1777165715521,47.08,77532.22,0.0,0.97687,2e-05,4.02751]
[1777165720556,47.07,77533.15,0.0,0.97688,2e-05,4.02535]
[1777165725591,47.07,77529.9,0.0,0.97683,2e-05,4.03263]
[1777165730628,47.07,77529.59,0.0,0.97683,2e-05,4.03319]
[1777165736673,47.07,77530.03,0.0,0.97684,2e-05,4.03202]
[1777165742716,47.07,77531.47,0.0,0.97686,2e-05,4.02858]
[1777165751779,47.07,77531.58,0.0,0.97686,2e-05,4.02807]
[1777165762860,47.07,77530.98,0.0,0.97686,2e-05,4.02907]
[1777165775476,47.07,77533.54,0.0,0.97691,2e-05,4.02083]
[1777165780984,47.07,77533.72,0.0,0.97691,2e-05,4.02032]
[1777165791053,47.07,77534.64,0.0,0.97693,2e-05,4.01808]
[1777165797095,47.07,77534.45,0.0,0.97693,2e-05,4.01843]
[1777165801129,47.07,77541.81,0.0,0.97704,2e-05,4.00178]
[1777165810188,47.07,77541.01,0.0,0.97703,2e-05,4.00371]
[1777165815759,47.07,77543.48,0.0,0.97707,2e-05,3.99819]
[1777165821266,47.07,77543.92,0.0,0.97708,2e-05,3.99733]
[1777165826301,47.07,77544.64,0.0,0.97709,2e-05,3.99583]
[1777165831337,47.07,77543.95,0.0,0.97709,2e-05,3.99544]
[1777165836371,47.07,77540.91,0.0,0.97704,2e-05,4.00238]
[1777165841407,47.07,77536.59,0.0,0.97697,2e-05,4.01215]
[1777165846441,47.07,77536.43,0.0,0.97697,2e-05,4.01249]
[1777165851475,47.07,77536.22,0.0,0.97696,2e-05,4.01293]
[1777165856511,47.07,77536.11,0.0,0.97696,2e-05,4.01315]
[1777165861547,47.07,77535.6,0.0,0.97695,2e-05,4.01425]
[1777165867595,47.07,77535.13,0.0,0.97695,2e-05,4.01525]
[1777165876207,47.07,77534.98,0.0,0.97695,2e-05,4.01548]
[1777165882699,47.07,77535.38,0.0,0.97695,2e-05,4.01451]
[1777165891773,47.07,77535.26,0.0,0.97696,2e-05,4.01261]
[1777165896811,47.07,77535.14,0.0,0.97696,2e-05,4.01283]
[1777165906417,47.07,77535.13,0.0,0.97696,2e-05,4.01277]
[1777165914939,47.07,77533.47,0.0,0.97694,2e-05,4.01643]
[1777165920981,47.07,77535.63,0.0,0.97697,2e-05,4.01149]
[1777165926558,47.07,77535.58,0.0,0.97697,2e-05,4.01157]
[1777165932074,47.07,77535.87,0.0,0.97697,2e-05,4.0109]
[1777165937109,47.07,77532.35,0.0,0.97692,2e-05,4.01882]
[1777165943151,47.07,77532.61,0.0,0.97692,2e-05,4.01814]
[1777165948186,47.07,77532.67,0.0,0.97693,2e-05,4.01793]
[1777165953221,47.07,77529.46,0.0,0.97689,2e-05,4.02305]
[1777165960270,47.07,77529.0,0.0,0.97688,2e-05,4.02391]
[1777165965305,47.07,77529.77,0.0,0.97689,2e-05,4.022]
[1777165974367,47.07,77530.82,0.0,0.97691,2e-05,4.01941]
[1777165980409,47.07,77530.63,0.0,0.97691,2e-05,4.01966]
[1777165985444,47.07,77531.07,0.0,0.97692,2e-05,4.01852]
[1777165990480,47.06,77531.38,0.0,0.97692,2e-05,4.01769]
[1777165997529,47.06,77531.53,0.0,0.97693,2e-05,4.01716]
[1777166002564,47.06,77532.25,0.0,0.97694,2e-05,4.0154]
[1777166007598,47.06,77528.48,0.0,0.97688,2e-05,4.0238]
[1777166012634,47.06,77523.96,0.0,0.97682,2e-05,4.03184]
[1777166021697,47.06,77519.7,0.0,0.97676,2e-05,4.0413]
[1777166027739,47.06,77521.94,0.0,0.97679,2e-05,4.0361]
[1777166036802,47.06,77523.38,0.0,0.97682,2e-05,4.03266]
[1777166041837,47.06,77525.95,0.0,0.97686,2e-05,4.02674]
[1777166046872,47.06,77528.38,0.0,0.9769,2e-05,4.02117]
[1777166056942,47.06,77528.65,0.0,0.9769,2e-05,4.02047]
[1777166062984,47.06,77531.24,0.0,0.97694,2e-05,4.01456]
[1777166063993,47.06,77536.25,0.0,0.97702,2e-05,4.00323]
[1777166066007,47.06,77539.1,0.0,0.97707,2e-05,3.99684]
[1777166072049,47.06,77538.7,0.0,0.97707,2e-05,3.9958]
[1777166077613,47.06,77538.56,0.0,0.97707,2e-05,3.99624]
[1777166083125,47.06,77540.6,0.0,0.9771,2e-05,3.99176]
[1777166088161,47.06,77540.8,0.0,0.9771,2e-05,3.99144]
[1777166093197,47.06,77542.11,0.0,0.97712,2e-05,3.98861]
[1777166094203,47.06,77535.62,0.0,0.97702,2e-05,4.00328]
[1777166095209,47.06,77529.68,0.0,0.97692,2e-05,4.01671]
[1777166096216,47.06,77529.39,0.0,0.97692,2e-05,4.01735]
[1777166101253,47.06,77529.53,0.0,0.97692,2e-05,4.01695]
[1777166107825,47.06,77529.86,0.0,0.97693,2e-05,4.0161]
[1777166113337,47.06,77530.67,0.0,0.97694,2e-05,4.01419]
[1777166118372,47.06,77531.63,0.0,0.97696,2e-05,4.01197]
[1777166124414,47.06,77532.57,0.0,0.97697,2e-05,4.0098]
[1777166129450,47.06,77532.81,0.0,0.97698,2e-05,4.00922]
[1777166136499,47.06,77532.73,0.0,0.97699,2e-05,4.00732]
[1777166141533,47.06,77537.61,0.0,0.97706,2e-05,3.99638]
[1777166146569,47.06,77538.06,0.0,0.97707,2e-05,3.99546]
[1777166155632,47.06,77537.98,0.0,0.97707,2e-05,3.99579]
[1777166160667,47.06,77538.93,0.0,0.97708,2e-05,3.99374]
[1777166167715,47.06,77538.98,0.0,0.97708,2e-05,3.99374]
[1777166176781,47.06,77539.28,0.0,0.97708,2e-05,3.99319]
[1777166186849,47.06,77539.8,0.0,0.97709,2e-05,3.99216]
[1777166191883,47.06,77539.31,0.0,0.97709,2e-05,3.99126]
[1777166198459,47.06,77539.11,0.0,0.97709,2e-05,3.99181]
[1777166205982,47.06,77538.06,0.0,0.97707,2e-05,3.99433]
[1777166211024,47.07,77537.6,0.0,0.97707,2e-05,3.99545]
[1777166217059,47.07,77536.2,0.0,0.97704,2e-05,3.9987]
[1777166222094,47.07,77535.58,0.0,0.97703,2e-05,4.00018]
[1777166228136,47.07,77535.41,0.0,0.97703,2e-05,4.00065]
[1777166235185,47.07,77535.06,0.0,0.97702,2e-05,4.00154]
[1777166242235,47.07,77536.33,0.0,0.97704,2e-05,3.99879]
[1777166247270,47.07,77536.46,0.0,0.97704,2e-05,3.99858]
[1777166252304,47.07,77539.68,0.0,0.97711,2e-05,3.98934]
[1777166257340,47.07,77541.34,0.0,0.97713,2e-05,3.98579]
[1777166262387,47.07,77544.2,0.0,0.97717,2e-05,3.97956]
[1777166268949,47.07,77545.53,0.0,0.97719,2e-05,3.97695]
[1777166276476,47.07,77544.77,0.0,0.97718,2e-05,3.97903]
[1777166281510,47.07,77544.29,0.0,0.97717,2e-05,3.98036]
[1777166289089,47.07,77543.18,0.0,0.97715,2e-05,3.98322]
[1777166294601,47.07,77543.18,0.0,0.97715,2e-05,3.98345]
[1777166302662,47.07,77541.92,0.0,0.97712,2e-05,3.98664]
[1777166309230,47.07,77542.16,0.0,0.97713,2e-05,3.98635]
[1777166314745,47.08,77543.02,0.0,0.97715,2e-05,3.98261]
[1777166319781,47.08,77542.57,0.0,0.97714,2e-05,3.98386]
[1777166327836,47.08,77541.7,0.0,0.97712,2e-05,3.9862]
[1777166335893,47.08,77543.8,0.0,0.97715,2e-05,3.98193]
[1777166340928,47.08,77543.2,0.0,0.97714,2e-05,3.98357]
[1777166349991,47.08,77543.68,0.0,0.97715,2e-05,3.98302]
[1777166355027,47.08,77542.25,0.0,0.97712,2e-05,3.98652]
[1777166360061,47.08,77543.37,0.0,0.97714,2e-05,3.98428]
[1777166361068,47.08,77549.2,0.0,0.97723,2e-05,3.97124]
[1777166363082,47.08,77541.74,0.0,0.97711,2e-05,3.98816]
[1777166367110,47.08,77534.2,0.0,0.97699,2e-05,4.00536]
[1777166369124,47.08,77533.03,0.0,0.97697,2e-05,4.00804]
[1777166377180,47.08,77533.23,0.0,0.97699,2e-05,4.00562]
[1777166382216,47.09,77534.38,0.0,0.977,2e-05,4.0031]
[1777166385236,47.09,77539.84,0.0,0.97709,2e-05,3.99085]
[1777166390275,47.09,77543.89,0.0,0.97715,2e-05,3.98192]
[1777166391278,47.09,77524.52,0.0,0.97685,2e-05,4.02569]
[1777166392285,47.09,77513.78,0.0,0.97668,2e-05,4.05007]
[1777166393292,47.09,77510.05,0.0,0.97662,2e-05,4.0585]
[1777166399336,47.08,77506.49,0.0,0.97656,2e-05,4.06615]
[1777166408396,47.08,77504.76,0.0,0.97654,2e-05,4.06935]
[1777166413432,47.08,77504.08,0.0,0.97653,2e-05,4.07048]
[1777166420008,47.08,77504.2,0.0,0.97654,2e-05,4.06965]
[1777166425519,47.08,77505.3,0.0,0.97656,2e-05,4.06675]
[1777166432568,47.08,77506.6,0.0,0.97659,2e-05,4.06123]
[1777166437603,47.08,77505.6,0.0,0.97658,2e-05,4.06321]
[1777166442637,47.07,77504.91,0.0,0.97657,2e-05,4.06448]
[1777166450216,47.07,77503.64,0.0,0.97655,2e-05,4.06687]
[1777166460285,47.07,77503.42,0.0,0.97655,2e-05,4.06687]
[1777166464793,47.07,77510.42,0.0,0.97667,2e-05,4.05075]
[1777166470355,47.07,77511.61,0.0,0.97669,2e-05,4.04802]
[1777166477884,47.07,77512.64,0.0,0.9767,2e-05,4.04571]
[1777166484932,47.07,77513.3,0.0,0.97671,2e-05,4.04429]
[1777166488961,47.07,77521.44,0.0,0.97684,2e-05,4.02588]
[1777166493996,47.07,77525.55,0.0,0.97692,2e-05,4.01467]
[1777166499033,47.07,77526.21,0.0,0.97692,2e-05,4.01339]
[1777166510635,47.07,77526.54,0.0,0.97693,2e-05,4.01311]
[1777166516153,47.08,77531.11,0.0,0.977,2e-05,4.00302]
[1777166521187,47.08,77531.39,0.0,0.977,2e-05,4.00262]
[1777166526223,47.08,77531.34,0.0,0.977,2e-05,4.00296]
[1777166531257,47.08,77531.66,0.0,0.977,2e-05,4.00245]
[1777166536293,47.08,77532.35,0.0,0.97701,2e-05,4.00111]
[1777166541328,47.08,77535.14,0.0,0.97705,2e-05,3.99505]
[1777166547371,47.08,77535.82,0.0,0.97706,2e-05,3.9938]
[1777166552405,47.08,77537.43,0.0,0.9771,2e-05,3.98834]
[1777166559453,47.08,77539.8,0.0,0.97713,2e-05,3.98342]
[1777166564488,47.08,77539.51,0.0,0.97712,2e-05,3.98434]
[1777166569523,47.08,77539.62,0.0,0.97712,2e-05,3.98435]
[1777166575570,47.08,77539.47,0.0,0.97712,2e-05,3.98498]
[1777166580606,47.08,77541.43,0.0,0.97715,2e-05,3.98082]
[1777166584635,47.09,77546.83,0.0,0.97723,2e-05,3.96893]
[1777166588665,47.09,77562.58,0.0,0.97747,2e-05,3.93403]
[1777166589669,47.09,77565.35,0.0,0.97752,2e-05,3.928]
[1777166594704,47.09,77566.22,0.0,0.97753,2e-05,3.92675]
[1777166599739,47.09,77568.19,0.0,0.97755,2e-05,3.92301]
[1777166604774,47.09,77569.83,0.0,0.97757,2e-05,3.91999]
[1777166611340,47.1,77569.28,0.0,0.97757,2e-05,3.91996]
[1777166616857,47.1,77569.97,0.0,0.97758,2e-05,3.91897]
[1777166621411,47.1,77565.2,0.0,0.9775,2e-05,3.93002]
[1777166627934,47.1,77565.78,0.0,0.97751,2e-05,3.92922]
[1777166639011,47.1,77565.95,0.0,0.9775,2e-05,3.92979]
[1777166645055,47.1,77568.17,0.0,0.97753,2e-05,3.92532]
[1777166649083,47.1,77563.32,0.0,0.97746,2e-05,3.93641]
[1777166651625,47.11,77557.79,0.0,0.97737,2e-05,3.94882]
[1777166657138,47.11,77558.72,0.0,0.97738,2e-05,3.94696]
[1777166664188,47.11,77560.34,0.0,0.97741,2e-05,3.9436]
[1777166671765,47.11,77556.55,0.0,0.97736,2e-05,3.95018]
[1777166677279,47.11,77559.85,0.0,0.97741,2e-05,3.94299]
[1777166687348,47.11,77561.05,0.0,0.97742,2e-05,3.94073]
[1777166690370,47.11,77566.69,0.0,0.97751,2e-05,3.92834]
[1777166695405,47.11,77565.1,0.0,0.97748,2e-05,3.93224]
[1777166700440,47.11,77570.8,0.0,0.97757,2e-05,3.92]
[1777166704467,47.11,77573.26,0.0,0.97761,2e-05,3.91379]
[1777166709503,47.1,77573.87,0.0,0.97764,2e-05,3.9101]
[1777166714538,47.1,77577.19,0.0,0.9777,2e-05,3.90043]
[1777166716557,47.09,77580.69,0.0,0.97776,2e-05,3.89181]
[1777166719575,47.09,77586.44,0.0,0.97786,2e-05,3.87787]
[1777166724608,47.08,77586.72,0.0,0.97788,2e-05,3.87531]
[1777166729644,47.08,77581.73,0.0,0.97781,2e-05,3.88441]
[1777166734678,47.07,77576.83,0.0,0.97776,2e-05,3.89124]
[1777166737699,47.07,77570.54,0.0,0.97767,2e-05,3.90395]
[1777166742737,47.06,77571.56,0.0,0.9777,2e-05,3.8996]
[1777166747769,47.05,77566.27,0.0,0.97764,2e-05,3.90922]
[1777166752325,47.05,77564.88,0.0,0.97763,2e-05,3.91011]
[1777166757838,47.04,77565.53,0.0,0.97765,2e-05,3.90646]
[1777166763881,47.03,77564.78,0.0,0.97766,2e-05,3.90544]
[1777166770929,47.02,77567.15,0.0,0.97772,2e-05,3.89711]
[1777166776971,47.02,77567.53,0.0,0.97774,2e-05,3.89367]
[1777166782539,47.01,77569.59,0.0,0.97779,2e-05,3.88656]
[1777166789055,47.0,77567.95,0.0,0.97778,2e-05,3.88768]
[1777166794090,46.99,77568.3,0.0,0.97781,2e-05,3.88278]
[1777166799125,46.99,77568.0,0.0,0.97782,2e-05,3.88137]
[1777166804163,46.98,77567.98,0.0,0.97784,2e-05,3.87894]
[1777166808189,46.97,77563.84,0.0,0.97779,2e-05,3.88641]
[1777166816245,46.96,77564.95,0.0,0.97783,2e-05,3.88051]
[1777166821283,46.96,77565.65,0.0,0.97785,2e-05,3.87683]
[1777166826317,46.95,77565.79,0.0,0.97787,2e-05,3.87438]
[1777166831353,46.94,77565.63,0.0,0.97788,2e-05,3.8726]
[1777166837394,46.94,77565.99,0.0,0.9779,2e-05,3.86927]
[1777166843437,46.93,77566.52,0.0,0.97793,2e-05,3.86561]
[1777166848476,46.93,77566.52,0.0,0.97793,2e-05,3.86529]
[1777166853511,46.92,77563.53,0.0,0.97791,2e-05,3.86782]
[1777166860560,46.91,77559.98,0.0,0.97787,2e-05,3.87285]
[1777166863581,46.91,77554.77,0.0,0.9778,2e-05,3.88318]
[1777166868615,46.9,77550.5,0.0,0.97775,2e-05,3.89062]
[1777166873651,46.9,77545.72,0.0,0.97769,2e-05,3.89919]
[1777166881707,46.89,77541.54,0.0,0.97765,2e-05,3.90525]
[1777166890770,46.88,77537.53,0.0,0.97761,2e-05,3.9106]
[1777166895806,46.87,77535.62,0.0,0.9776,2e-05,3.9129]
[1777166901848,46.86,77537.99,0.0,0.97765,2e-05,3.90531]
[1777166907893,46.86,77537.92,0.0,0.97766,2e-05,3.90322]
[1777166912927,46.85,77538.01,0.0,0.97769,2e-05,3.89912]
[1777166918969,46.84,77539.24,0.0,0.97772,2e-05,3.89421]
[1777166928037,46.83,77540.53,0.0,0.97776,2e-05,3.88812]
[1777166933620,46.83,77541.76,0.0,0.9778,2e-05,3.88328]
[1777166943703,46.82,77541.58,0.0,0.97782,2e-05,3.88019]
[1777166949187,46.81,77541.86,0.0,0.97783,2e-05,3.87785]
[1777166954222,46.81,77542.06,0.0,0.97785,2e-05,3.8757]
[1777166959257,46.8,77538.72,0.0,0.97781,2e-05,3.88141]
[1777166960265,46.8,77531.23,0.0,0.97769,2e-05,3.89772]
[1777166961271,46.8,77530.71,0.0,0.97769,2e-05,3.8985]
[1777166966307,46.79,77524.36,0.0,0.9776,2e-05,3.9108]
[1777166968320,46.79,77519.68,0.0,0.97754,2e-05,3.92049]
[1777166973911,46.78,77516.31,0.0,0.97751,2e-05,3.92363]
[1777166979396,46.78,77514.45,0.0,0.9775,2e-05,3.92551]
[1777166984432,46.77,77512.55,0.0,0.97748,2e-05,3.9279]
[1777166989467,46.77,77509.94,0.0,0.97745,2e-05,3.93191]
[1777166994502,46.76,77509.66,0.0,0.97746,2e-05,3.93072]
[1777166999537,46.75,77507.23,0.0,0.97743,2e-05,3.93438]
[1777167004573,46.75,77506.1,0.0,0.97743,2e-05,3.93514]
[1777167009608,46.74,77504.49,0.0,0.97741,2e-05,3.93699]
[1777167014642,46.74,77504.7,0.0,0.97743,2e-05,3.93476]
[1777167022698,46.73,77504.04,0.0,0.97744,2e-05,3.93349]
[1777167027734,46.73,77504.27,0.0,0.97745,2e-05,3.93129]
[1777167033777,46.72,77504.54,0.0,0.97748,2e-05,3.92664]
[1777167038811,46.71,77505.91,0.0,0.97752,2e-05,3.92192]
[1777167044417,46.71,77506.05,0.0,0.97753,2e-05,3.91966]
[1777167052905,46.7,77506.05,0.0,0.97755,2e-05,3.91711]
[1777167058950,46.69,77507.87,0.0,0.97759,2e-05,3.91112]
[1777167062980,46.69,77513.71,0.0,0.97769,2e-05,3.89679]
[1777167064994,46.69,77518.59,0.0,0.97777,2e-05,3.88532]
[1777167070032,46.69,77518.4,0.0,0.97777,2e-05,3.88435]
[1777167072044,46.68,77511.92,0.0,0.97768,2e-05,3.89825]
[1777167083121,46.67,77510.5,0.0,0.97768,2e-05,3.89814]
[1777167088156,46.67,77507.61,0.0,0.97764,2e-05,3.9031]
[1777167094768,46.66,77506.92,0.0,0.97766,2e-05,3.90051]
[1777167101247,46.66,77506.29,0.0,0.97766,2e-05,3.90015]
[1777167106284,46.65,77505.96,0.0,0.97767,2e-05,3.89942]
[1777167111318,46.65,77505.24,0.0,0.97766,2e-05,3.89957]
[1777167116354,46.64,77502.7,0.0,0.97763,2e-05,3.90377]
[1777167121389,46.64,77501.41,0.0,0.97762,2e-05,3.90512]
[1777167126424,46.63,77503.17,0.0,0.97766,2e-05,3.89965]
[1777167131459,46.63,77503.61,0.0,0.97768,2e-05,3.89715]
[1777167145119,46.62,77504.85,0.0,0.97773,2e-05,3.89022]
[1777167151600,46.61,77506.0,0.0,0.97777,2e-05,3.88357]
[1777167161669,46.6,77505.61,0.0,0.97778,2e-05,3.8816]
[1777167171739,46.59,77505.38,0.0,0.9778,2e-05,3.87932]
[1777167177782,46.59,77505.07,0.0,0.9778,2e-05,3.87836]
[1777167182818,46.58,77504.31,0.0,0.9778,2e-05,3.87869]
[1777167187852,46.58,77504.74,0.0,0.97782,2e-05,3.87639]
[1777167195907,46.57,77504.87,0.0,0.97783,2e-05,3.87397]
[1777167200942,46.57,77504.61,0.0,0.97784,2e-05,3.87324]
[1777167211022,46.56,77504.19,0.0,0.97786,2e-05,3.86955]
[1777167217066,46.56,77504.15,0.0,0.97787,2e-05,3.86813]
[1777167224111,46.55,77504.32,0.0,0.97789,2e-05,3.86602]
[1777167229147,46.55,77504.18,0.0,0.97789,2e-05,3.86511]
[1777167234182,46.55,77504.0,0.0,0.9779,2e-05,3.8643]
[1777167241237,46.54,77504.01,0.0,0.97791,2e-05,3.86261]
[1777167248283,46.53,77503.69,0.0,0.97791,2e-05,3.86166]
[1777167253317,46.53,77503.48,0.0,0.97792,2e-05,3.86096]
[1777167258352,46.53,77503.54,0.0,0.97793,2e-05,3.85966]
[1777167264394,46.52,77503.67,0.0,0.97794,2e-05,3.85799]
[1777167269430,46.52,77503.99,0.0,0.97795,2e-05,3.85614]
[1777167271443,46.52,77514.16,0.0,0.97812,2e-05,3.83109]
[1777167272451,46.52,77515.35,0.0,0.97814,2e-05,3.82828]
[1777167277486,46.52,77515.03,0.0,0.97814,2e-05,3.82813]
[1777167282520,46.51,77514.44,0.0,0.97814,2e-05,3.82862]
[1777167288563,46.51,77514.15,0.0,0.97814,2e-05,3.82833]
[1777167296170,46.51,77515.11,0.0,0.97816,2e-05,3.82505]
[1777167301656,46.5,77512.44,0.0,0.97813,2e-05,3.83027]
[1777167312734,46.5,77512.42,0.0,0.97814,2e-05,3.82868]
[1777167314746,46.5,77519.25,0.0,0.97824,2e-05,3.81335]
[1777167320788,46.5,77521.73,0.0,0.97829,2e-05,3.80722]
[1777167326380,46.5,77526.76,0.0,0.97837,2e-05,3.7956]
[1777167331866,46.49,77529.78,0.0,0.97843,2e-05,3.78629]
[1777167336900,46.49,77531.85,0.0,0.97846,2e-05,3.78122]
[1777167343950,46.49,77535.7,0.0,0.97853,2e-05,3.77207]
[1777167348984,46.49,77539.61,0.0,0.97859,2e-05,3.76304]
[1777167357041,46.49,77541.89,0.0,0.97863,2e-05,3.75732]
[1777167362076,46.48,77542.89,0.0,0.97864,2e-05,3.75469]
[1777167372145,46.48,77544.81,0.0,0.97868,1e-05,3.74963]
[1777167379195,46.48,77546.85,0.0,0.97871,1e-05,3.74461]
[1777167387251,46.48,77547.23,0.0,0.97872,1e-05,3.74314]
[1777167392285,46.48,77547.89,0.0,0.97875,1e-05,3.7393]
[1777167398328,46.48,77549.44,0.0,0.97877,1e-05,3.7355]
[1777167403362,46.47,77551.38,0.0,0.9788,1e-05,3.73094]
[1777167408398,46.47,77553.08,0.0,0.97883,1e-05,3.72692]
[1777167414441,46.47,77553.86,0.0,0.97885,1e-05,3.72483]
[1777167423504,46.47,77555.09,0.0,0.97887,1e-05,3.72157]
[1777167429546,46.47,77555.76,0.0,0.97888,1e-05,3.71973]
[1777167434581,46.47,77554.83,0.0,0.97887,1e-05,3.72143]
[1777167440623,46.47,77554.85,0.0,0.97887,1e-05,3.72098]
[1777167447229,46.47,77555.3,0.0,0.97888,1e-05,3.71954]
[1777167457299,46.44,77555.66,0.0,0.97895,1e-05,3.70866]
[1777167462777,46.43,77555.11,0.0,0.97897,1e-05,3.70546]
[1777167469833,46.41,77555.42,0.0,0.97902,1e-05,3.69871]
[1777167474861,46.39,77555.4,0.0,0.97905,1e-05,3.69362]
[1777167479896,46.38,77555.87,0.0,0.97909,1e-05,3.68839]
[1777167484930,46.37,77560.26,0.0,0.97918,1e-05,3.67478]
[1777167496009,46.34,77561.32,0.0,0.97926,1e-05,3.66362]
[1777167507083,46.31,77563.02,0.0,0.97934,1e-05,3.65126]
[1777167512120,46.3,77563.58,0.0,0.97938,1e-05,3.64418]
[1777167518163,46.28,77565.77,0.0,0.97945,1e-05,3.63491]
[1777167523198,46.27,77565.3,0.0,0.97947,1e-05,3.63213]
[1777167531253,46.25,77565.39,0.0,0.97951,1e-05,3.62595]
[1777167536289,46.24,77566.2,0.0,0.97954,1e-05,3.62053]
[1777167541324,46.23,77565.88,0.0,0.97956,1e-05,3.61755]
[1777167546359,46.22,77565.73,0.0,0.97958,1e-05,3.61424]
[1777167551394,46.21,77566.02,0.0,0.97961,1e-05,3.61003]
[1777167557436,46.2,77565.61,0.0,0.97964,1e-05,3.60663]
[1777167562470,46.18,77565.87,0.0,0.97966,1e-05,3.60255]
[1777167567510,46.17,77565.91,0.0,0.97969,1e-05,3.59897]
[1777167572542,46.16,77565.7,0.0,0.97972,1e-05,3.594]
[1777167577577,46.15,77565.68,0.0,0.97974,1e-05,3.59063]
[1777167582612,46.14,77565.32,0.0,0.97976,1e-05,3.58801]
[1777167587648,46.13,77566.11,0.0,0.97979,1e-05,3.58298]
[1777167592684,46.12,77570.52,0.0,0.97988,1e-05,3.57039]
[1777167598288,46.11,77572.08,0.0,0.97992,1e-05,3.5633]
[1777167608358,46.09,77571.46,0.0,0.97996,1e-05,3.55843]
[1777167616855,46.07,77570.59,0.0,0.97997,1e-05,3.55545]
[1777167621891,46.07,77570.07,0.0,0.97999,1e-05,3.55359]
[1777167628501,46.05,77569.54,0.0,0.98001,1e-05,3.55064]
[1777167633975,46.04,77569.54,0.0,0.98004,1e-05,3.54583]
[1777167639009,46.03,77569.1,0.0,0.98005,1e-05,3.54395]
[1777167644045,46.02,77569.07,0.0,0.98007,1e-05,3.5407]
[1777167650087,46.01,77566.16,0.0,0.98005,1e-05,3.54354]
[1777167656130,46.0,77566.77,0.0,0.98008,1e-05,3.53898]
[1777167667208,45.98,77567.27,0.0,0.98013,1e-05,3.53201]
[1777167672242,45.98,77568.01,0.0,0.98015,1e-05,3.52778]
[1777167677281,45.97,77567.84,0.0,0.98017,1e-05,3.52551]
[1777167685334,45.96,77568.99,0.0,0.98021,1e-05,3.51897]
[1777167690370,45.95,77569.28,0.0,0.98023,1e-05,3.51584]
[1777167698424,45.93,77569.08,0.0,0.98027,1e-05,3.51039]
[1777167703460,45.93,77568.58,0.0,0.98028,1e-05,3.509]
[1777167708495,45.92,77568.4,0.0,0.98029,1e-05,3.50697]
[1777167714544,45.91,77568.34,0.0,0.98031,1e-05,3.50423]
[1777167719578,45.9,77567.27,0.0,0.98031,1e-05,3.50411]
[1777167720585,45.9,77562.07,0.0,0.98024,1e-05,3.51455]
[1777167725620,45.89,77560.39,0.0,0.98023,1e-05,3.5156]
[1777167736698,45.88,77562.33,0.0,0.98029,1e-05,3.50617]
[1777167741732,45.87,77563.53,0.0,0.98033,1e-05,3.50127]
[1777167746767,45.86,77563.65,0.0,0.98034,1e-05,3.49864]
[1777167754823,45.85,77564.36,0.0,0.98039,1e-05,3.49148]
[1777167761871,45.84,77564.02,0.0,0.98041,1e-05,3.48898]
[1777167769524,45.83,77562.86,0.0,0.98041,1e-05,3.48778]
[1777167774965,45.82,77562.26,0.0,0.98042,1e-05,3.48679]
[1777167780001,45.81,77565.88,0.0,0.98049,1e-05,3.47703]
[1777167786043,45.81,77565.17,0.0,0.98049,1e-05,3.47597]
[1777167793091,45.8,77565.0,0.0,0.98051,1e-05,3.47338]
[1777167798126,45.79,77565.93,0.0,0.98054,1e-05,3.46936]
[1777167806188,45.78,77565.43,0.0,0.98055,1e-05,3.46674]
[1777167815246,45.77,77565.84,0.0,0.98059,1e-05,3.46038]
[1777167824308,45.76,77566.34,0.0,0.98062,1e-05,3.45585]
[1777167830350,45.75,77567.25,0.0,0.98065,1e-05,3.45167]
[1777167835385,45.74,77567.67,0.0,0.98067,1e-05,3.44891]
[1777167840421,45.74,77567.68,0.0,0.98068,1e-05,3.44701]
[1777167850149,45.73,77567.74,0.0,0.9807,1e-05,3.44353]
[1777167859562,45.72,77567.84,0.0,0.98073,1e-05,3.43966]
[1777167869635,45.7,77567.88,0.0,0.98075,1e-05,3.43596]
[1777167876683,45.7,77568.93,0.0,0.9808,1e-05,3.4294]
[1777167881726,45.69,77569.29,0.0,0.98081,1e-05,3.42691]
[1777167883736,45.69,77556.84,0.0,0.98064,1e-05,3.45206]
[1777167884741,45.69,77549.56,0.0,0.98054,1e-05,3.46687]
[1777167889777,45.68,77548.89,0.0,0.98055,1e-05,3.46626]
[1777167893815,45.68,77542.84,0.0,0.98047,1e-05,3.47739]
[1777167894811,45.67,77549.49,0.0,0.98057,1e-05,3.46305]
[1777167895823,45.67,77570.31,0.0,0.98086,1e-05,3.41933]
[1777167896829,45.67,77572.21,0.0,0.98089,1e-05,3.41509]
[1777167901866,45.67,77562.01,0.0,0.98076,1e-05,3.4348]
[1777167902867,45.67,77557.47,0.0,0.9807,1e-05,3.44394]
[1777167907903,45.66,77558.9,0.0,0.98073,1e-05,3.43932]
[1777167912939,45.66,77560.22,0.0,0.98076,1e-05,3.43496]
[1777167918982,45.65,77558.96,0.0,0.98075,1e-05,3.4356]
[1777167924020,45.64,77561.84,0.0,0.9808,1e-05,3.42797]
[1777167929054,45.64,77563.91,0.0,0.98084,1e-05,3.42204]
[1777167935096,45.63,77565.02,0.0,0.98088,1e-05,3.41593]
[1777167940788,45.63,77566.81,0.0,0.98092,1e-05,3.41035]
[1777167946183,45.62,77566.66,0.0,0.98093,1e-05,3.40912]
[1777167952216,45.62,77567.45,0.0,0.98095,1e-05,3.40565]
[1777167960928,45.61,77568.04,0.0,0.98097,1e-05,3.40174]
[1777167967330,45.6,77569.12,0.0,0.981,1e-05,3.39775]
[1777167972366,45.6,77568.01,0.0,0.981,1e-05,3.39829]
[1777167977400,45.59,77568.3,0.0,0.98101,1e-05,3.39621]
[1777167982436,45.59,77564.02,0.0,0.98096,1e-05,3.40356]
[1777167987471,45.58,77556.91,0.0,0.98087,1e-05,3.41677]
[1777167992506,45.58,77554.43,0.0,0.98086,1e-05,3.41845]
[1777167998547,45.57,77554.46,0.0,0.98087,1e-05,3.41653]
[1777168010630,45.56,77554.44,0.0,0.98089,1e-05,3.41294]
[1777168013654,45.56,77545.46,0.0,0.98078,1e-05,3.43072]
[1777168016675,45.55,77540.05,0.0,0.98071,1e-05,3.44107]
[1777168019696,45.55,77534.66,0.0,0.98064,1e-05,3.45139]
[1777168022717,45.55,77529.5,0.0,0.98057,1e-05,3.46125]
[1777168027754,45.54,77524.73,0.0,0.98051,1e-05,3.46961]
[1777168033795,45.54,77523.58,0.0,0.98051,1e-05,3.46997]
[1777168038829,45.53,77519.88,0.0,0.98047,1e-05,3.47599]
[1777168043865,45.53,77520.92,0.0,0.9805,1e-05,3.47199]
[1777168049907,45.52,77522.14,0.0,0.98053,1e-05,3.46732]
[1777168054941,45.51,77523.16,0.0,0.98056,1e-05,3.46156]
[1777168059976,45.51,77524.59,0.0,0.98059,1e-05,3.45689]
[1777168065011,45.5,77525.8,0.0,0.98062,1e-05,3.45274]
[1777168072061,45.5,77525.87,0.0,0.98064,1e-05,3.45039]
[1777168078105,45.49,77524.04,0.0,0.98062,1e-05,3.45237]
[1777168087167,45.48,77520.24,0.0,0.98059,1e-05,3.45762]
[1777168095224,45.47,77517.14,0.0,0.98056,1e-05,3.46176]
[1777168100258,45.47,77511.78,0.0,0.98049,1e-05,3.47153]
[1777168107308,45.46,77510.21,0.0,0.98049,1e-05,3.47266]
[1777168113350,45.46,77508.43,0.0,0.98048,1e-05,3.47262]
[1777168118385,45.45,77507.69,0.0,0.98048,1e-05,3.47261]
[1777168122055,45.45,77512.74,0.0,0.98056,1e-05,3.46075]
[1777168129463,45.44,77514.58,0.0,0.9806,1e-05,3.45491]
[1777168137519,45.44,77514.95,0.0,0.98062,1e-05,3.45198]
[1777168142554,45.43,77517.71,0.0,0.98067,1e-05,3.4449]
[1777168147590,45.43,77520.08,0.0,0.98071,1e-05,3.43842]
[1777168150611,45.42,77515.06,0.0,0.98064,1e-05,3.4484]
[1777168162336,45.41,77511.79,0.0,0.98062,1e-05,3.4519]
[1777168168738,45.41,77510.91,0.0,0.98062,1e-05,3.45174]
[1777168174784,45.4,77508.11,0.0,0.9806,1e-05,3.45399]
[1777168179816,45.4,77506.81,0.0,0.98059,1e-05,3.45529]
[1777168189885,45.39,77506.28,0.0,0.98061,1e-05,3.45355]
[1777168202976,45.38,77506.29,0.0,0.98063,1e-05,3.45002]
[1777168211033,45.37,77507.27,0.0,0.98066,1e-05,3.44598]
[1777168216068,45.37,77507.41,0.0,0.98067,1e-05,3.44449]
[1777168222112,45.36,77507.89,0.0,0.98068,1e-05,3.44209]
[1777168223120,45.36,77513.37,0.0,0.98076,1e-05,3.43037]
[1777168225131,45.36,77519.01,0.0,0.98084,1e-05,3.41817]
[1777168230166,45.36,77523.47,0.0,0.98091,1e-05,3.40793]
[1777168236208,45.35,77524.86,0.0,0.98095,1e-05,3.40208]
[1777168241243,45.35,77527.38,0.0,0.98099,1e-05,3.39596]
[1777168247285,45.35,77528.41,0.0,0.98101,1e-05,3.39279]
[1777168252319,45.35,77531.1,0.0,0.98105,1e-05,3.38638]
[1777168258364,45.34,77534.02,0.0,0.9811,1e-05,3.37936]
[1777168263398,45.34,77536.1,0.0,0.98113,1e-05,3.3743]
[1777168268432,45.34,77541.15,0.0,0.98121,1e-05,3.36319]
[1777168273466,45.34,77541.89,0.0,0.98122,1e-05,3.36103]
[1777168278509,45.33,77542.66,0.0,0.98124,1e-05,3.35884]
[1777168283536,45.33,77541.6,0.0,0.98123,1e-05,3.36044]
[1777168288571,45.33,77541.12,0.0,0.98122,1e-05,3.36086]
[1777168293607,45.33,77540.91,0.0,0.98123,1e-05,3.35886]
[1777168299649,45.33,77544.03,0.0,0.98128,1e-05,3.35185]
[1777168304685,45.33,77543.59,0.0,0.98128,1e-05,3.35219]
[1777168309719,45.32,77543.3,0.0,0.98128,1e-05,3.35231]
[1777168315761,45.32,77543.08,0.0,0.98128,1e-05,3.35219]
[1777168320797,45.32,77547.1,0.0,0.98134,1e-05,3.34349]
[1777168325830,45.32,77546.14,0.0,0.98133,1e-05,3.34503]
[1777168330866,45.32,77545.41,0.0,0.98132,1e-05,3.34607]
[1777168336910,45.32,77546.16,0.0,0.98133,1e-05,3.34399]
[1777168341942,45.31,77550.79,0.0,0.9814,1e-05,3.33404]
[1777168344963,45.31,77556.08,0.0,0.98147,1e-05,3.32302]
[1777168351006,45.31,77557.74,0.0,0.98151,1e-05,3.3175]
[1777168362083,45.31,77557.43,0.0,0.98151,1e-05,3.31774]
[1777168374171,45.31,77554.46,0.0,0.98147,1e-05,3.32351]
[1777168379206,45.31,77553.67,0.0,0.98146,1e-05,3.32505]
[1777168384241,45.31,77548.31,0.0,0.98138,1e-05,3.33594]
[1777168389275,45.31,77544.45,0.0,0.98133,1e-05,3.34368]
[1777168392296,45.31,77538.33,0.0,0.98125,1e-05,3.35616]
[1777168397332,45.31,77538.4,0.0,0.98125,1e-05,3.35575]
[1777168403374,45.31,77538.54,0.0,0.98126,1e-05,3.35515]
[1777168408411,45.31,77537.15,0.0,0.98124,1e-05,3.35776]
[1777168414095,45.31,77536.56,0.0,0.98124,1e-05,3.35674]
[1777168422506,45.3,77542.06,0.0,0.98132,1e-05,3.34493]
[1777168426535,45.3,77548.19,0.0,0.98141,1e-05,3.3321]
[1777168431569,45.3,77549.13,0.0,0.98142,1e-05,3.32989]
[1777168436605,45.3,77550.36,0.0,0.98144,1e-05,3.32708]
[1777168444305,45.3,77550.74,0.0,0.98145,1e-05,3.32593]
[1777168446674,45.3,77545.4,0.0,0.98138,1e-05,3.33679]
[1777168448689,45.3,77542.75,0.0,0.98134,1e-05,3.34212]
[1777168454375,45.3,77544.69,0.0,0.98137,1e-05,3.33771]
[1777168464447,45.3,77549.96,0.0,0.98145,1e-05,3.32631]
[1777168474520,45.29,77552.22,0.0,0.98149,1e-05,3.31931]
[1777168479909,45.29,77551.89,0.0,0.98149,1e-05,3.31973]
[1777168484945,45.29,77551.07,0.0,0.98148,1e-05,3.32121]
[1777168493001,45.29,77550.7,0.0,0.98147,1e-05,3.32165]
[1777168499042,45.29,77548.72,0.0,0.98145,1e-05,3.32546]
[1777168503070,45.29,77537.21,0.0,0.98129,1e-05,3.34888]
[1777168506092,45.29,77529.05,0.0,0.98118,1e-05,3.36544]
[1777168507099,45.29,77523.74,0.0,0.98111,1e-05,3.3763]
[1777168512134,45.29,77520.63,0.0,0.98107,1e-05,3.38208]
[1777168517170,45.29,77520.08,0.0,0.98107,1e-05,3.38252]
[1777168524870,45.28,77517.55,0.0,0.98104,1e-05,3.38674]
[1777168530260,45.28,77517.11,0.0,0.98104,1e-05,3.38676]
[1777168535295,45.28,77513.52,0.0,0.981,1e-05,3.39157]
[1777168541337,45.27,77512.87,0.0,0.981,1e-05,3.39205]
[1777168544358,45.27,77507.56,0.0,0.98093,1e-05,3.40265]
[1777168549394,45.27,77506.46,0.0,0.98092,1e-05,3.40415]
[1777168555083,45.27,77505.91,0.0,0.98092,1e-05,3.40437]
[1777168560471,45.26,77499.62,0.0,0.98083,1e-05,3.41675]
[1777168561480,45.26,77496.73,0.0,0.98079,1e-05,3.42263]
[1777168564501,45.26,77493.84,0.0,0.98076,1e-05,3.42811]
[1777168569542,45.26,77494.62,0.0,0.98077,1e-05,3.42547]
[1777168574574,45.26,77493.41,0.0,0.98076,1e-05,3.42697]
[1777168579609,45.25,77492.03,0.0,0.98075,1e-05,3.42876]
[1777168584643,45.25,77491.19,0.0,0.98075,1e-05,3.42952]
[1777168589679,45.25,77489.74,0.0,0.98073,1e-05,3.43223]
[1777168594714,45.25,77486.31,0.0,0.98069,1e-05,3.43716]
[1777168605447,45.24,77488.54,0.0,0.98073,1e-05,3.43156]
[1777168609819,45.24,77494.01,0.0,0.98081,1e-05,3.41979]
[1777168615517,45.24,77494.73,0.0,0.98082,1e-05,3.41789]
[1777168621906,45.24,77495.65,0.0,0.98084,1e-05,3.41557]
[1777168627950,45.24,77496.25,0.0,0.98085,1e-05,3.41392]
[1777168635662,45.24,77496.0,0.0,0.98085,1e-05,3.41391]
[1777168642046,45.24,77496.0,0.0,0.98085,1e-05,3.41344]
[1777168647083,45.24,77497.28,0.0,0.98087,1e-05,3.41045]
[1777168655801,45.23,77497.94,0.0,0.98089,1e-05,3.40671]
[1777168661181,45.23,77498.42,0.0,0.9809,1e-05,3.40537]
[1777168669237,45.23,77497.93,0.0,0.9809,1e-05,3.40593]
[1777168675279,45.23,77497.86,0.0,0.9809,1e-05,3.40574]
[1777168682328,45.23,77497.31,0.0,0.98089,1e-05,3.40647]
[1777168689377,45.23,77498.28,0.0,0.98091,1e-05,3.40404]
[1777168694411,45.23,77498.74,0.0,0.98092,1e-05,3.40279]
[1777168699448,45.23,77495.08,0.0,0.98087,1e-05,3.41015]
[1777168704483,45.22,77488.88,0.0,0.98078,1e-05,3.42275]
[1777168709518,45.22,77486.65,0.0,0.98076,1e-05,3.4269]
[1777168714651,45.22,77485.01,0.0,0.98075,1e-05,3.42787]
[1777168719686,45.22,77480.81,0.0,0.98069,1e-05,3.43612]
[1777168724721,45.22,77477.42,0.0,0.98065,1e-05,3.4426]
[1777168729757,45.22,77477.37,0.0,0.98064,1e-05,3.44358]
[1777168734791,45.22,77478.04,0.0,0.98064,1e-05,3.44347]
[1777168739826,45.23,77476.98,0.0,0.98062,1e-05,3.44702]
[1777168744861,45.23,77476.0,0.0,0.9806,1e-05,3.45039]
[1777168749896,45.24,77474.89,0.0,0.98057,1e-05,3.45403]
[1777168754931,45.24,77473.93,0.0,0.98055,1e-05,3.45735]
[1777168762987,45.25,77472.65,0.0,0.98052,1e-05,3.46209]
[1777168768023,45.25,77469.87,0.0,0.98047,1e-05,3.46922]
[1777168773056,45.25,77469.59,0.0,0.98047,1e-05,3.46913]
[1777168779099,45.26,77468.71,0.0,0.98044,1e-05,3.47246]
[1777168786712,45.27,77467.54,0.0,0.98042,1e-05,3.47684]
[1777168793197,45.27,77467.02,0.0,0.9804,1e-05,3.47957]
[1777168798232,45.27,77467.3,0.0,0.98039,1e-05,3.48012]
[1777168803267,45.28,77464.0,0.0,0.98034,1e-05,3.48824]
[1777168808301,45.28,77464.09,0.0,0.98033,1e-05,3.48908]
[1777168813337,45.28,77463.76,0.0,0.98032,1e-05,3.49082]
[1777168822400,45.29,77463.35,0.0,0.9803,1e-05,3.49354]
[1777168827435,45.29,77466.02,0.0,0.98034,1e-05,3.48888]
[1777168834484,45.3,77469.0,0.0,0.98038,1e-05,3.48218]
[1777168840526,45.3,77473.68,0.0,0.98044,1e-05,3.47363]
[1777168845560,45.31,77481.11,0.0,0.98053,1e-05,3.45907]
[1777168848582,45.31,77486.84,0.0,0.98061,1e-05,3.44772]
[1777168857645,45.32,77489.88,0.0,0.98064,1e-05,3.44369]
[1777168867284,45.32,77494.69,0.0,0.98069,1e-05,3.43605]
[1777168872750,45.33,77495.74,0.0,0.9807,1e-05,3.4355]
[1777168877786,45.33,77496.11,0.0,0.98069,1e-05,3.43613]
[1777168887424,45.34,77499.4,0.0,0.98072,1e-05,3.43212]
[1777168892893,45.35,77495.63,0.0,0.98067,1e-05,3.43954]
[1777168897931,45.35,77495.35,0.0,0.98065,1e-05,3.4415]
[1777168902964,45.35,77492.21,0.0,0.9806,1e-05,3.4494]
[1777168907999,45.36,77492.07,0.0,0.98059,1e-05,3.45095]
[1777168915048,45.36,77493.76,0.0,0.9806,1e-05,3.44912]
[1777168920084,45.37,77494.92,0.0,0.98061,1e-05,3.44791]
[1777168927703,45.37,77495.46,0.0,0.98061,1e-05,3.4487]
[1777168933174,45.38,77498.75,0.0,0.98064,1e-05,3.44297]
[1777168941230,45.38,77501.24,0.0,0.98067,1e-05,3.43973]
[1777168946265,45.39,77500.28,0.0,0.98064,1e-05,3.44297]
[1777168951299,45.39,77499.81,0.0,0.98064,1e-05,3.44326]
[1777168956335,45.4,77496.54,0.0,0.98059,1e-05,3.45134]
[1777168963384,45.4,77496.52,0.0,0.98057,1e-05,3.45298]
[1777168970432,45.41,77497.24,0.0,0.98057,1e-05,3.45328]
[1777168978071,45.41,77496.63,0.0,0.98055,1e-05,3.45613]
[1777168983523,45.42,77496.45,0.0,0.98054,1e-05,3.45783]
[1777168988141,45.42,77505.07,0.0,0.98066,1e-05,3.44063]
[1777168993594,45.42,77506.02,0.0,0.98066,1e-05,3.44016]
[1777168998629,45.43,77505.6,0.0,0.98065,1e-05,3.44231]
[1777169003664,45.43,77506.32,0.0,0.98065,1e-05,3.44207]
[1777169008699,45.43,77505.62,0.0,0.98063,1e-05,3.44478]
[1777169013734,45.44,77505.34,0.0,0.98063,1e-05,3.44466]
[1777169018769,45.44,77505.32,0.0,0.98062,1e-05,3.4459]
[1777169023803,45.45,77504.8,0.0,0.98061,1e-05,3.44817]
[1777169028840,45.45,77505.59,0.0,0.98061,1e-05,3.44768]
[1777169033877,45.45,77505.14,0.0,0.9806,1e-05,3.44979]
[1777169039917,45.46,77504.69,0.0,0.98058,1e-05,3.45213]
[1777169046966,45.46,77503.13,0.0,0.98055,1e-05,3.45701]
[1777169054015,45.47,77502.72,0.0,0.98053,1e-05,3.45945]
[1777169059050,45.47,77507.43,0.0,0.98059,1e-05,3.45064]
[1777169064085,45.47,77506.81,0.0,0.98057,1e-05,3.45312]
[1777169072142,45.48,77506.05,0.0,0.98056,1e-05,3.45468]
[1777169078771,45.49,77506.07,0.0,0.98055,1e-05,3.4563]
[1777169084223,45.49,77506.07,0.0,0.98054,1e-05,3.45747]
[1777169094293,45.5,77503.75,0.0,0.98049,1e-05,3.46467]
[1777169099331,45.5,77502.67,0.0,0.98047,1e-05,3.46809]
[1777169104366,45.5,77502.71,0.0,0.98046,1e-05,3.46913]
[1777169110409,45.51,77502.32,0.0,0.98045,1e-05,3.47129]
[1777169119060,45.51,77502.45,0.0,0.98044,1e-05,3.473]
[1777169129131,45.52,77501.99,0.0,0.98042,1e-05,3.47614]
[1777169135586,45.53,77501.68,0.0,0.98041,1e-05,3.47637]
[1777169141625,45.53,77501.6,0.0,0.9804,1e-05,3.47782]
[1777169146660,45.53,77499.82,0.0,0.98037,1e-05,3.48261]
[1777169151695,45.54,77500.26,0.0,0.98037,1e-05,3.48269]
[1777169159751,45.54,77501.47,0.0,0.98038,1e-05,3.48177]
[1777169163778,45.54,77508.38,0.0,0.98047,1e-05,3.46804]
[1777169165793,45.55,77514.2,0.0,0.98055,1e-05,3.4563]
[1777169170830,45.55,77519.69,0.0,0.98062,1e-05,3.4461]
[1777169175866,45.55,77521.61,0.0,0.98064,1e-05,3.4434]
[1777169180900,45.56,77523.08,0.0,0.98065,1e-05,3.44165]
[1777169185936,45.56,77523.65,0.0,0.98065,1e-05,3.4418]
[1777169193992,45.57,77525.93,0.0,0.98068,1e-05,3.43735]
[1777169199026,45.57,77526.41,0.0,0.98067,1e-05,3.43774]
[1777169205070,45.58,77527.94,0.0,0.98069,1e-05,3.43619]
[1777169214131,45.59,77529.24,0.0,0.98069,1e-05,3.43593]
[1777169219166,45.59,77528.78,0.0,0.98067,1e-05,3.43824]
[1777169229836,45.6,77528.43,0.0,0.98065,1e-05,3.44191]
[1777169240320,45.61,77528.08,0.0,0.98063,1e-05,3.44527]
[1777169245354,45.61,77523.41,0.0,0.98055,1e-05,3.4563]
[1777169252404,45.62,77523.18,0.0,0.98055,1e-05,3.4566]
[1777169260047,45.62,77523.1,0.0,0.98053,1e-05,3.45875]
[1777169265495,45.63,77522.24,0.0,0.98051,1e-05,3.46178]
[1777169270531,45.63,77521.75,0.0,0.9805,1e-05,3.46404]
[1777169275566,45.64,77521.62,0.0,0.98049,1e-05,3.46553]
[1777169282618,45.64,77522.55,0.0,0.98049,1e-05,3.46529]
[1777169287651,45.65,77518.2,0.0,0.98042,1e-05,3.47564]
[1777169290257,45.65,77516.83,0.0,0.98039,1e-05,3.47918]
[1777169295706,45.65,77517.79,0.0,0.9804,1e-05,3.47837]
[1777169300741,45.65,77520.1,0.0,0.98043,1e-05,3.47447]
[1777169305776,45.66,77523.1,0.0,0.98046,1e-05,3.46911]
[1777169311819,45.66,77522.48,0.0,0.98046,1e-05,3.46957]
[1777169317860,45.66,77522.69,0.0,0.98045,1e-05,3.47019]
[1777169323903,45.67,77519.68,0.0,0.9804,1e-05,3.47754]
[1777169329945,45.67,77521.68,0.0,0.98043,1e-05,3.47432]
[1777169338000,45.67,77523.06,0.0,0.98044,1e-05,3.47267]
[1777169343035,45.68,77524.73,0.0,0.98046,1e-05,3.46999]
[1777169349078,45.68,77520.23,0.0,0.98038,1e-05,3.48049]
[1777169360748,45.69,77518.81,0.0,0.98035,1e-05,3.48523]
[1777169368211,45.69,77521.27,0.0,0.98038,1e-05,3.48126]
[1777169373246,45.69,77522.98,0.0,0.98041,1e-05,3.47648]
[1777169378281,45.69,77527.46,0.0,0.98047,1e-05,3.46789]
[1777169383316,45.7,77528.98,0.0,0.98048,1e-05,3.46562]
[1777169390365,45.7,77529.66,0.0,0.98048,1e-05,3.46548]
[1777169394392,45.7,77534.71,0.0,0.98055,1e-05,3.45568]
[1777169399428,45.71,77535.89,0.0,0.98056,1e-05,3.45423]
[1777169404464,45.71,77536.91,0.0,0.98057,1e-05,3.45314]
[1777169410506,45.71,77535.06,0.0,0.98053,1e-05,3.45826]
[1777169415540,45.72,77533.02,0.0,0.9805,1e-05,3.46353]
[1777169421583,45.72,77531.21,0.0,0.98047,1e-05,3.4685]
[1777169426617,45.72,77529.81,0.0,0.98044,1e-05,3.47242]
[1777169432660,45.73,77529.26,0.0,0.98043,1e-05,3.47284]
[1777169441309,45.73,77526.44,0.0,0.98038,1e-05,3.48053]
[1777169446757,45.74,77524.63,0.0,0.98035,1e-05,3.48532]
[1777169451795,45.74,77523.18,0.0,0.98032,1e-05,3.48934]
[1777169456833,45.74,77522.39,0.0,0.9803,1e-05,3.49196]
[1777169461864,45.75,77522.02,0.0,0.98029,1e-05,3.49367]
[1777169466899,45.75,77517.2,0.0,0.98022,1e-05,3.50474]
[1777169471934,45.75,77516.1,0.0,0.9802,1e-05,3.50803]
[1777169476969,45.75,77515.64,0.0,0.98018,1e-05,3.50962]
[1777169485024,45.76,77514.91,0.0,0.98017,1e-05,3.51255]
[1777169491664,45.76,77513.6,0.0,0.98015,1e-05,3.51433]
[1777169495095,45.76,77508.31,0.0,0.98007,1e-05,3.52617]
[1777169501733,45.77,77507.69,0.0,0.98006,1e-05,3.52835]
[1777169507178,45.77,77506.53,0.0,0.98003,1e-05,3.53165]
[1777169519262,45.77,77506.99,0.0,0.98003,1e-05,3.53229]
[1777169525304,45.78,77507.33,0.0,0.98003,1e-05,3.53238]
[1777169531943,45.78,77506.97,0.0,0.98002,1e-05,3.53399]
[1777169537388,45.78,77506.35,0.0,0.98,1e-05,3.53616]
[1777169542423,45.78,77505.39,0.0,0.97998,1e-05,3.5389]
[1777169547459,45.79,77509.48,0.0,0.98004,1e-05,3.53096]
[1777169553502,45.79,77507.78,0.0,0.98002,1e-05,3.53355]
[1777169558537,45.79,77508.16,0.0,0.98002,1e-05,3.53352]
[1777169563576,45.79,77513.23,0.0,0.98009,1e-05,3.5236]
[1777169568606,45.8,77514.02,0.0,0.98009,1e-05,3.5228]
[1777169570625,45.8,77527.53,0.0,0.98028,1e-05,3.4946]
[1777169571632,45.8,77533.95,0.0,0.98037,1e-05,3.48132]
[1777169572224,45.8,77533.02,0.0,0.98036,1e-05,3.48351]
[1777169577675,45.8,77541.41,0.0,0.98047,1e-05,3.46706]
[1777169579689,45.8,77546.43,0.0,0.98054,1e-05,3.45706]
[1777169584724,45.81,77550.45,0.0,0.98059,1e-05,3.44994]
[1777169588752,45.81,77555.93,0.0,0.98066,1e-05,3.43959]
[1777169591773,45.81,77561.47,0.0,0.98073,1e-05,3.42889]
[1777169594794,45.82,77566.9,0.0,0.9808,1e-05,3.4185]
[1777169598822,45.82,77571.12,0.0,0.98085,1e-05,3.41098]
[1777169603859,45.83,77572.58,0.0,0.98086,1e-05,3.40952]
[1777169609901,45.83,77572.75,0.0,0.98085,1e-05,3.411]
[1777169614937,45.84,77575.33,0.0,0.98089,1e-05,3.40532]
[1777169620978,45.84,77575.12,0.0,0.98087,1e-05,3.40761]
[1777169626016,45.85,77574.56,0.0,0.98085,1e-05,3.41028]
[1777169631051,45.85,77574.33,0.0,0.98084,1e-05,3.41256]
[1777169640114,45.86,77574.18,0.0,0.98082,1e-05,3.41551]
[1777169646157,45.87,77574.96,0.0,0.98082,1e-05,3.41563]
[1777169652783,45.87,77576.91,0.0,0.98083,1e-05,3.41331]
[1777169658240,45.88,77577.13,0.0,0.98083,1e-05,3.41456]
[1777169663275,45.88,77577.05,0.0,0.98082,1e-05,3.41612]
[1777169668311,45.89,77577.33,0.0,0.98081,1e-05,3.41692]
[1777169678382,45.9,77577.21,0.0,0.9808,1e-05,3.41797]
[1777169683417,45.9,77576.8,0.0,0.98079,1e-05,3.42015]
[1777169693063,45.91,77576.87,0.0,0.98077,1e-05,3.42238]
[1777169698522,45.91,77577.74,0.0,0.98077,1e-05,3.42214]
[1777169703556,45.92,77582.37,0.0,0.98083,1e-05,3.41391]
[1777169704564,45.92,77588.55,0.0,0.98091,1e-05,3.40148]
[1777169709599,45.92,77590.34,0.0,0.98093,1e-05,3.39933]
[1777169714634,45.93,77587.93,0.0,0.98088,1e-05,3.40577]
[1777169719669,45.93,77586.38,0.0,0.98085,1e-05,3.4104]
[1777169724704,45.94,77588.28,0.0,0.98087,1e-05,3.4079]
[1777169733343,45.94,77589.51,0.0,0.98088,1e-05,3.40608]
[1777169740820,45.95,77586.44,0.0,0.98082,1e-05,3.41439]
[1777169745854,45.96,77583.27,0.0,0.98077,1e-05,3.42232]
[1777169750889,45.96,77583.57,0.0,0.98077,1e-05,3.42307]
[1777169755924,45.96,77582.9,0.0,0.98075,1e-05,3.42582]
[1777169760959,45.97,77583.39,0.0,0.98075,1e-05,3.42619]
[1777169765996,45.97,77583.55,0.0,0.98074,1e-05,3.42724]
[1777169771033,45.98,77585.44,0.0,0.98076,1e-05,3.42474]
[1777169776068,45.98,77585.43,0.0,0.98075,1e-05,3.42622]
[1777169781103,45.99,77585.82,0.0,0.98074,1e-05,3.42687]
[1777169786139,45.99,77585.08,0.0,0.98072,1e-05,3.42988]
[1777169793767,46.0,77583.26,0.0,0.98069,1e-05,3.43409]
[1777169803837,46.01,77582.97,0.0,0.98067,1e-05,3.43767]
[1777169809300,46.01,77578.97,0.0,0.9806,1e-05,3.44772]
[1777169814335,46.02,77577.5,0.0,0.98057,1e-05,3.45217]
[1777169819370,46.02,77577.64,0.0,0.98056,1e-05,3.45325]
[1777169824405,46.03,77574.22,0.0,0.98051,1e-05,3.46165]
[1777169829443,46.03,77573.32,0.0,0.98048,1e-05,3.46479]
[1777169840516,46.04,77572.83,0.0,0.98046,1e-05,3.46847]
[1777169847565,46.05,77573.32,0.0,0.98046,1e-05,3.4691]
[1777169854614,46.05,77575.16,0.0,0.98048,1e-05,3.46499]
[1777169859650,46.05,77575.07,0.0,0.98047,1e-05,3.46635]
[1777169869719,46.06,77575.96,0.0,0.98047,1e-05,3.46681]
[1777169875762,46.07,77576.26,0.0,0.98046,1e-05,3.46757]
[1777169882811,46.07,77576.46,0.0,0.98046,1e-05,3.46874]
[1777169888852,46.08,77576.94,0.0,0.98045,1e-05,3.46909]
[1777169893889,46.08,77577.81,0.0,0.98046,1e-05,3.4684]
[1777169898922,46.08,77578.04,0.0,0.98046,1e-05,3.46904]
[1777169904540,46.09,77577.89,0.0,0.98044,1e-05,3.47066]
[1777169910015,46.09,77577.03,0.0,0.98043,1e-05,3.47352]
[1777169911009,46.09,77571.99,0.0,0.98036,1e-05,3.48232]
[1777169913025,46.09,77572.89,0.0,0.98037,1e-05,3.48081]
[1777169915038,46.09,77576.13,0.0,0.98042,1e-05,3.47445]
[1777169921079,46.1,77575.28,0.0,0.98039,1e-05,3.47916]
[1777169926115,46.11,77570.1,0.0,0.98029,1e-05,3.49256]
[1777169931150,46.13,77571.11,0.0,0.98028,1e-05,3.49535]
[1777169937191,46.14,77571.06,0.0,0.98024,1e-05,3.50125]
[1777169943234,46.16,77573.03,0.0,0.98023,1e-05,3.50283]
[1777169948269,46.18,77573.97,0.0,0.98021,1e-05,3.50556]
[1777169953303,46.19,77574.6,0.0,0.98019,1e-05,3.50889]
[1777169958339,46.31,77574.95,0.0,0.97995,1e-05,3.5445]
[1777169963374,46.44,77575.09,0.0,0.97968,1e-05,3.58444]
[1777169967407,46.55,77568.27,0.0,0.97934,1e-05,3.6348]
[1777169972437,46.61,77564.1,0.0,0.97916,1e-05,3.66195]
[1777169976465,46.62,77558.7,0.0,0.97906,1e-05,3.67592]
[1777169982507,46.68,77561.38,0.0,0.97898,1e-05,3.68852]
[1777169986534,46.74,77567.23,0.0,0.97892,1e-05,3.69677]
[1777169995178,46.86,77568.1,0.0,0.97869,1e-05,3.7323]
[1777170002648,46.96,77569.26,0.0,0.97849,2e-05,3.7618]
[1777170007683,47.0,77572.72,0.0,0.97846,2e-05,3.76602]
[1777170012719,47.0,77574.11,0.0,0.97847,2e-05,3.76478]
[1777170017755,47.02,77573.95,0.0,0.97843,2e-05,3.77001]
[1777170021782,47.06,77577.15,0.0,0.97839,2e-05,3.77654]
[1777170026819,47.11,77581.43,0.0,0.97834,2e-05,3.78419]
[1777170031852,47.16,77579.64,0.0,0.97822,2e-05,3.80149]
[1777170036888,47.2,77576.85,0.0,0.97808,2e-05,3.82188]
[1777170041921,47.24,77576.96,0.0,0.97799,2e-05,3.83487]
[1777170046957,47.28,77577.07,0.0,0.97791,2e-05,3.84674]
[1777170051991,47.32,77581.04,0.0,0.97789,2e-05,3.84928]
[1777170056020,47.35,77586.28,0.0,0.97791,2e-05,3.84685]
[1777170061055,47.38,77585.48,0.0,0.97783,2e-05,3.85953]
[1777170066090,47.4,77578.28,0.0,0.97766,2e-05,3.88367]
[1777170068105,47.41,77576.77,0.0,0.97763,2e-05,3.88732]
[1777170074147,47.42,77575.79,0.0,0.97759,2e-05,3.89328]
[1777170086230,47.42,77577.5,0.0,0.97761,2e-05,3.89133]
[1777170092273,47.44,77579.17,0.0,0.9776,2e-05,3.89183]
[1777170097307,47.46,77578.09,0.0,0.97754,2e-05,3.90114]
[1777170102344,47.48,77578.27,0.0,0.97751,2e-05,3.90462]
[1777170108389,47.48,77579.08,0.0,0.97752,2e-05,3.90354]
[1777170113419,47.48,77579.81,0.0,0.97752,2e-05,3.90358]
[1777170123487,47.54,77580.9,0.0,0.97741,2e-05,3.91947]
[1777170133560,47.62,77580.22,0.0,0.97723,2e-05,3.94538]
[1777170138594,47.65,77579.41,0.0,0.97714,2e-05,3.95965]
[1777170146243,47.69,77578.71,0.0,0.97704,2e-05,3.97395]
[1777170156312,47.74,77578.58,0.0,0.97694,2e-05,3.98744]
[1777170166382,47.76,77578.37,0.0,0.97689,2e-05,3.9952]
[1777170171843,47.77,77578.31,0.0,0.97688,2e-05,3.9961]
[1777170173857,47.77,77569.15,0.0,0.97673,2e-05,4.01728]
[1777170176878,47.77,77564.14,0.0,0.97665,2e-05,4.02974]
[1777170181913,47.78,77560.55,0.0,0.97658,2e-05,4.03983]
[1777170182920,47.78,77550.62,0.0,0.97642,2e-05,4.06259]
[1777170183926,47.78,77544.32,0.0,0.97631,2e-05,4.07719]
[1777170188962,47.78,77541.72,0.0,0.97626,2e-05,4.08476]
[1777170193997,47.79,77541.46,0.0,0.97624,2e-05,4.08702]
[1777170199031,47.79,77541.09,0.0,0.97623,2e-05,4.08953]
[1777170204069,47.8,77541.01,0.0,0.97621,2e-05,4.09137]
[1777170209104,47.8,77540.44,0.0,0.97619,2e-05,4.09433]
[1777170214140,47.81,77540.54,0.0,0.97619,2e-05,4.09363]
[1777170220181,47.82,77539.84,0.0,0.97617,2e-05,4.09722]
[1777170225216,47.82,77539.74,0.0,0.97616,2e-05,4.0991]
[1777170230255,47.83,77540.11,0.0,0.97615,2e-05,4.09992]
[1777170235297,47.84,77528.62,0.0,0.97593,2e-05,4.13068]
[1777170236303,47.84,77521.28,0.0,0.97581,2e-05,4.14776]
[1777170237310,47.84,77521.07,0.0,0.97581,2e-05,4.14849]
[1777170242345,47.85,77520.91,0.0,0.9758,2e-05,4.15007]
[1777170247382,47.85,77521.58,0.0,0.9758,2e-05,4.14972]
[1777170254431,47.85,77521.0,0.0,0.97578,2e-05,4.15267]
[1777170264501,47.86,77521.47,0.0,0.97577,2e-05,4.15381]
[1777170274568,47.87,77525.5,0.0,0.97583,2e-05,4.14455]
[1777170280613,47.87,77530.49,0.0,0.97591,2e-05,4.13438]
[1777170287251,47.87,77530.99,0.0,0.9759,2e-05,4.13468]
[1777170294743,47.88,77533.22,0.0,0.97593,2e-05,4.13099]
[1777170295730,47.88,77552.09,0.0,0.97623,2e-05,4.08827]
[1777170297321,47.88,77583.91,0.0,0.97673,2e-05,4.01728]
[1777170299762,47.89,77581.84,0.0,0.97669,2e-05,4.02306]
[1777170301774,47.89,77575.87,0.0,0.9766,2e-05,4.03682]
[1777170303787,47.89,77570.21,0.0,0.9765,2e-05,4.05027]
[1777170308821,47.9,77566.15,0.0,0.97642,2e-05,4.06154]
[1777170313856,47.9,77563.94,0.0,0.97637,2e-05,4.06833]
[1777170318891,47.91,77562.75,0.0,0.97634,2e-05,4.07282]
[1777170323927,47.91,77562.47,0.0,0.97633,2e-05,4.07524]
[1777170328961,47.92,77562.65,0.0,0.97632,2e-05,4.07661]
[1777170336016,47.92,77565.89,0.0,0.97636,2e-05,4.06968]
[1777170341046,47.93,77567.6,0.0,0.97638,2e-05,4.0676]
[1777170346081,47.94,77568.68,0.0,0.97638,2e-05,4.06692]
[1777170354137,47.94,77568.82,0.0,0.97637,2e-05,4.06937]
[1777170360179,47.95,77569.14,0.0,0.97636,2e-05,4.0707]
[1777170366220,47.96,77569.36,0.0,0.97635,2e-05,4.07224]
[1777170372263,47.96,77569.42,0.0,0.97633,2e-05,4.07412]
[1777170377298,47.97,77569.55,0.0,0.97632,2e-05,4.07548]
[1777170383340,47.97,77570.31,0.0,0.97632,2e-05,4.07574]
[1777170388376,47.98,77570.29,0.0,0.97631,2e-05,4.07742]
[1777170393410,47.98,77571.08,0.0,0.97632,2e-05,4.07515]
[1777170398444,47.99,77570.95,0.0,0.97631,2e-05,4.07708]
[1777170403479,47.99,77570.88,0.0,0.9763,2e-05,4.07887]
[1777170408514,48.0,77571.49,0.0,0.9763,2e-05,4.0791]
[1777170414557,48.0,77571.63,0.0,0.97629,2e-05,4.08071]
[1777170424626,48.01,77571.72,0.0,0.97627,2e-05,4.08365]
[1777170429662,48.02,77572.54,0.0,0.97627,2e-05,4.08334]
[1777170435704,48.02,77572.89,0.0,0.97626,2e-05,4.08439]
[1777170440739,48.03,77573.23,0.0,0.97626,2e-05,4.08514]
[1777170448378,48.04,77572.85,0.0,0.97623,2e-05,4.08839]
[1777170454836,48.04,77572.62,0.0,0.97623,2e-05,4.08856]
[1777170459874,48.05,77572.41,0.0,0.97622,2e-05,4.09051]
[1777170466921,48.05,77572.62,0.0,0.9762,2e-05,4.09207]
[1777170478588,48.06,77572.86,0.0,0.97618,2e-05,4.09494]
[1777170484051,48.07,77571.34,0.0,0.97615,2e-05,4.10006]
[1777170490093,48.07,77570.79,0.0,0.97613,2e-05,4.10295]
[1777170497141,48.08,77567.92,0.0,0.97607,2e-05,4.11134]
[1777170502177,48.08,77562.71,0.0,0.97598,2e-05,4.1245]
[1777170507249,48.09,77557.87,0.0,0.97589,2e-05,4.13681]
[1777170512284,48.09,77559.36,0.0,0.97592,2e-05,4.13253]
[1777170517318,48.1,77560.44,0.0,0.97593,2e-05,4.13133]
[1777170522353,48.1,77556.87,0.0,0.97586,2e-05,4.1407]
[1777170528395,48.1,77554.84,0.0,0.97582,2e-05,4.1468]
[1777170539008,48.12,77550.73,0.0,0.97572,2e-05,4.16062]
[1777170544508,48.13,77549.03,0.0,0.97565,2e-05,4.17002]
[1777170549542,48.15,77548.83,0.0,0.97562,2e-05,4.17503]
[1777170555585,48.16,77547.32,0.0,0.97556,2e-05,4.18388]
[1777170561628,48.18,77547.86,0.0,0.97553,2e-05,4.18798]
[1777170566662,48.19,77550.67,0.0,0.97554,2e-05,4.18594]
[1777170572705,48.21,77553.66,0.0,0.97557,2e-05,4.18225]
[1777170577740,48.22,77553.09,0.0,0.97553,2e-05,4.18796]
[1777170582774,48.24,77549.78,0.0,0.97544,2e-05,4.19987]
[1777170588816,48.25,77550.27,0.0,0.97541,2e-05,4.20386]
[1777170599428,48.27,77553.23,0.0,0.97542,2e-05,4.20352]
[1777170605979,48.27,77553.59,0.0,0.97542,2e-05,4.20355]
[1777170615042,48.28,77551.46,0.0,0.97537,2e-05,4.20972]
[1777170620077,48.28,77549.05,0.0,0.97533,2e-05,4.21595]
[1777170625111,48.28,77547.85,0.0,0.9753,2e-05,4.2194]
[1777170632161,48.3,77546.94,0.0,0.97526,2e-05,4.22522]
[1777170639711,48.32,77545.65,0.0,0.9752,2e-05,4.2339]
[1777170645251,48.33,77545.36,0.0,0.97516,2e-05,4.2394]
[1777170655321,48.36,77545.06,0.0,0.9751,2e-05,4.24804]
[1777170661365,48.36,77543.9,0.0,0.97508,2e-05,4.25127]
[1777170666399,48.36,77543.16,0.0,0.97506,2e-05,4.25343]
[1777170673447,48.36,77543.33,0.0,0.97506,2e-05,4.25366]
[1777170679993,48.36,77544.62,0.0,0.97508,2e-05,4.25121]
[1777170689560,48.36,77550.92,0.0,0.97518,2e-05,4.23755]
[1777170694594,48.37,77553.37,0.0,0.97523,2e-05,4.23016]
[1777170700133,48.37,77556.3,0.0,0.97527,2e-05,4.22386]
[1777170706680,48.37,77556.3,0.0,0.97527,2e-05,4.22447]
[1777170716749,48.37,77560.19,0.0,0.97532,2e-05,4.21638]
[1777170723801,48.37,77562.18,0.0,0.97535,2e-05,4.2124]
[1777170728834,48.38,77563.43,0.0,0.97537,2e-05,4.20996]
[1777170733870,48.38,77564.54,0.0,0.97539,2e-05,4.20783]
[1777170738906,48.38,77567.04,0.0,0.97542,2e-05,4.20255]
[1777170743941,48.38,77568.93,0.0,0.97545,2e-05,4.19871]
[1777170748976,48.38,77580.33,0.0,0.97563,2e-05,4.17319]
[1777170749983,48.38,77582.65,0.0,0.97567,2e-05,4.16805]
[1777170753003,48.39,77585.86,0.0,0.97572,2e-05,4.16033]
[1777170758038,48.39,77586.12,0.0,0.97572,2e-05,4.16053]
[1777170760053,48.39,77580.79,0.0,0.97563,2e-05,4.17295]
[1777170765088,48.41,77579.25,0.0,0.97556,2e-05,4.18253]
[1777170770637,48.42,77577.97,0.0,0.97551,2e-05,4.1906]
[1777170776166,48.43,77575.24,0.0,0.97545,2e-05,4.19808]
[1777170781201,48.43,77572.21,0.0,0.9754,2e-05,4.20617]
[1777170786235,48.43,77573.04,0.0,0.97541,2e-05,4.2047]
[1777170791274,48.43,77574.06,0.0,0.97542,2e-05,4.20287]
[1777170796306,48.44,77572.64,0.0,0.97539,2e-05,4.20715]
[1777170801341,48.45,77570.58,0.0,0.97534,2e-05,4.21441]
[1777170806376,48.45,77570.36,0.0,0.97532,2e-05,4.21654]
[1777170811410,48.45,77571.33,0.0,0.97535,2e-05,4.2124]
[1777170816446,48.45,77570.05,0.0,0.97533,2e-05,4.21557]
[1777170821480,48.45,77567.37,0.0,0.97528,2e-05,4.22195]
[1777170826516,48.45,77566.37,0.0,0.97526,2e-05,4.22448]
[1777170834572,48.45,77567.99,0.0,0.97529,2e-05,4.22114]
[1777170839607,48.45,77570.46,0.0,0.97533,2e-05,4.2157]
[1777170842628,48.46,77565.57,0.0,0.97525,2e-05,4.22703]
[1777170847662,48.46,77562.55,0.0,0.9752,2e-05,4.23401]
[1777170855718,48.46,77564.03,0.0,0.97522,2e-05,4.23069]
[1777170858741,48.46,77570.05,0.0,0.97532,2e-05,4.21694]
[1777170864781,48.46,77572.63,0.0,0.97536,2e-05,4.21126]
[1777170869817,48.46,77572.68,0.0,0.97536,2e-05,4.21137]
[1777170878879,48.46,77574.19,0.0,0.97539,2e-05,4.20621]
[1777170883915,48.46,77574.07,0.0,0.97539,2e-05,4.20671]
[1777170888950,48.46,77572.98,0.0,0.97537,2e-05,4.20943]
[1777170893986,48.46,77572.94,0.0,0.97537,2e-05,4.20974]
[1777170899021,48.46,77569.23,0.0,0.9753,2e-05,4.21847]
[1777170907082,48.46,77569.91,0.0,0.97531,2e-05,4.2172]
[1777170912113,48.46,77571.43,0.0,0.97534,2e-05,4.2139]
[1777170917148,48.46,77570.97,0.0,0.97533,2e-05,4.21513]
[1777170922184,48.46,77570.85,0.0,0.97532,2e-05,4.21558]
[1777170931799,48.46,77570.8,0.0,0.97533,2e-05,4.2139]
[1777170941869,48.47,77567.09,0.0,0.97527,2e-05,4.22281]
[1777170948368,48.47,77565.77,0.0,0.97525,2e-05,4.22607]
[1777170954409,48.47,77565.56,0.0,0.97524,2e-05,4.22679]
[1777170959444,48.47,77564.15,0.0,0.97522,2e-05,4.23021]
[1777170966496,48.47,77565.23,0.0,0.97523,2e-05,4.22803]
[1777170972080,48.47,77568.15,0.0,0.97528,2e-05,4.22151]
[1777170977570,48.47,77569.64,0.0,0.9753,2e-05,4.21831]
[1777170982606,48.47,77570.9,0.0,0.97532,2e-05,4.2156]
[1777170984619,48.47,77566.59,0.0,0.97525,2e-05,4.22552]
[1777170985626,48.47,77561.06,0.0,0.97516,2e-05,4.23822]
[1777170992221,48.47,77559.83,0.0,0.97515,2e-05,4.23887]
[1777170997710,48.47,77558.21,0.0,0.97512,2e-05,4.24262]
[1777171002746,48.47,77559.58,0.0,0.97515,2e-05,4.23954]
[1777171008788,48.47,77558.52,0.0,0.97513,2e-05,4.24209]
[1777171013823,48.47,77557.87,0.0,0.97512,2e-05,4.24369]
[1777171019865,48.47,77557.14,0.0,0.9751,2e-05,4.24549]
[1777171024900,48.47,77555.94,0.0,0.97508,2e-05,4.24837]
[1777171031949,48.47,77555.51,0.0,0.97507,2e-05,4.24952]
[1777171036984,48.47,77555.01,0.0,0.97507,2e-05,4.25079]
[1777171042572,48.47,77554.47,0.0,0.97506,2e-05,4.25219]
[1777171052643,48.47,77553.75,0.0,0.97505,2e-05,4.25192]
[1777171059139,48.48,77552.8,0.0,0.97504,2e-05,4.25429]
[1777171064174,48.48,77552.68,0.0,0.97503,2e-05,4.2547]
[1777171069212,48.48,77552.59,0.0,0.97503,2e-05,4.25505]
[1777171074246,48.48,77552.14,0.0,0.97502,2e-05,4.25623]
[1777171079281,48.48,77552.2,0.0,0.97502,2e-05,4.25622]
[1777171084316,48.48,77552.36,0.0,0.97503,2e-05,4.25599]
[1777171089352,48.48,77551.99,0.0,0.97502,2e-05,4.25697]
[1777171095393,48.48,77551.97,0.0,0.97502,2e-05,4.25718]
[1777171101434,48.48,77551.12,0.0,0.975,2e-05,4.25928]
[1777171107479,48.48,77550.79,0.0,0.975,2e-05,4.26018]
[1777171113064,48.48,77550.71,0.0,0.97501,2e-05,4.25831]
[1777171118553,48.48,77552.07,0.0,0.97503,2e-05,4.2553]
[1777171123588,48.48,77554.93,0.0,0.97507,2e-05,4.24884]
[1777171129636,48.48,77557.46,0.0,0.97511,2e-05,4.24321]
[1777171134669,48.48,77559.79,0.0,0.97515,2e-05,4.23795]
[1777171139700,48.48,77562.02,0.0,0.97519,2e-05,4.23299]
[1777171144736,48.48,77563.59,0.0,0.97521,2e-05,4.22953]
[1777171151784,48.48,77565.63,0.0,0.97524,2e-05,4.22504]
[1777171156820,48.48,77565.95,0.0,0.97525,2e-05,4.22444]
[1777171162862,48.48,77566.94,0.0,0.97526,2e-05,4.22234]
[1777171170919,48.48,77567.6,0.0,0.97527,2e-05,4.22105]
[1777171176961,48.48,77567.73,0.0,0.97528,2e-05,4.21876]
[1777171181995,48.49,77567.71,0.0,0.97528,2e-05,4.21895]
[1777171191060,48.49,77568.67,0.0,0.9753,2e-05,4.21703]
[1777171196095,48.49,77568.74,0.0,0.9753,2e-05,4.21702]
[1777171201133,48.49,77569.16,0.0,0.9753,2e-05,4.21621]
[1777171206168,48.49,77569.33,0.0,0.97531,2e-05,4.21597]
[1777171213837,48.49,77569.59,0.0,0.97531,2e-05,4.21561]
[1777171224295,48.49,77569.43,0.0,0.9753,2e-05,4.21627]
[1777171229329,48.49,77569.42,0.0,0.9753,2e-05,4.21643]
[1777171237385,48.49,77569.53,0.0,0.97531,2e-05,4.21425]
[1777171243427,48.49,77569.43,0.0,0.97531,2e-05,4.21465]
[1777171247457,48.49,77564.05,0.0,0.97522,2e-05,4.22709]
[1777171250477,48.49,77556.67,0.0,0.9751,2e-05,4.24406]
[1777171255511,48.49,77554.75,0.0,0.97507,2e-05,4.24839]
[1777171262559,48.49,77552.14,0.0,0.97503,2e-05,4.25425]
[1777171267595,48.49,77549.67,0.0,0.97499,2e-05,4.25982]
[1777171272630,48.49,77548.73,0.0,0.97497,2e-05,4.26184]
[1777171277665,48.49,77547.69,0.0,0.97496,2e-05,4.26409]
[1777171284331,48.49,77546.79,0.0,0.97494,2e-05,4.26595]
[1777171289749,48.49,77545.59,0.0,0.97492,2e-05,4.26856]
[1777171294783,48.49,77543.83,0.0,0.97491,2e-05,4.27024]
[1777171296798,48.49,77538.36,0.0,0.97482,2e-05,4.28283]
[1777171298813,48.49,77535.65,0.0,0.97477,2e-05,4.28899]
[1777171304471,48.49,77535.56,0.0,0.97478,2e-05,4.2888]
[1777171310896,48.48,77535.55,0.0,0.97478,2e-05,4.28836]
[1777171316938,48.48,77536.78,0.0,0.9748,2e-05,4.28511]
[1777171321976,48.48,77537.23,0.0,0.97481,2e-05,4.28374]
[1777171327008,48.48,77536.96,0.0,0.97481,2e-05,4.28404]
[1777171332044,48.48,77534.36,0.0,0.97477,2e-05,4.28971]
[1777171338086,48.47,77532.99,0.0,0.97476,2e-05,4.29085]
[1777171344127,48.47,77534.31,0.0,0.97479,2e-05,4.28733]
[1777171349163,48.47,77535.21,0.0,0.9748,2e-05,4.28489]
[1777171354198,48.47,77537.26,0.0,0.97485,2e-05,4.27765]
[1777171361247,48.47,77537.6,0.0,0.97486,2e-05,4.27649]
[1777171366281,48.47,77537.78,0.0,0.97486,2e-05,4.27582]
[1777171372324,48.47,77538.19,0.0,0.97487,2e-05,4.27459]
[1777171377360,48.47,77539.19,0.0,0.97489,2e-05,4.27205]
[1777171382393,48.47,77544.36,0.0,0.97498,2e-05,4.25997]
[1777171387428,48.47,77544.63,0.0,0.97498,2e-05,4.25927]
[1777171394478,48.47,77543.39,0.0,0.97496,2e-05,4.26204]
[1777171397499,48.47,77538.14,0.0,0.97488,2e-05,4.27411]
[1777171403541,48.46,77537.27,0.0,0.97486,2e-05,4.27586]
[1777171409587,48.46,77536.76,0.0,0.97486,2e-05,4.27675]
[1777171415255,48.46,77537.31,0.0,0.97488,2e-05,4.27299]
[1777171422679,48.46,77537.37,0.0,0.97488,2e-05,4.27252]
[1777171430734,48.46,77537.74,0.0,0.97489,2e-05,4.27128]
[1777171435770,48.46,77537.79,0.0,0.9749,2e-05,4.27092]
[1777171441812,48.46,77538.08,0.0,0.9749,2e-05,4.26996]
[1777171446846,48.46,77538.22,0.0,0.97491,2e-05,4.26939]
[1777171451882,48.46,77537.92,0.0,0.9749,2e-05,4.26984]
[1777171458932,48.46,77537.49,0.0,0.9749,2e-05,4.27042]
[1777171465606,48.46,77538.34,0.0,0.97492,2e-05,4.26816]
[1777171472023,48.45,77538.49,0.0,0.97493,2e-05,4.2653]
[1777171482093,48.45,77538.75,0.0,0.97494,2e-05,4.26428]
[1777171487129,48.45,77538.31,0.0,0.97493,2e-05,4.26508]
[1777171495817,48.45,77538.58,0.0,0.97494,2e-05,4.26412]
[1777171501227,48.45,77535.07,0.0,0.97488,2e-05,4.27196]
[1777171506263,48.45,77534.06,0.0,0.97487,2e-05,4.27405]
[1777171508277,48.45,77527.19,0.0,0.97476,2e-05,4.28987]
[1777171513312,48.45,77526.0,0.0,0.97474,2e-05,4.29228]
[1777171518346,48.45,77524.91,0.0,0.97472,2e-05,4.29445]
[1777171524389,48.45,77522.91,0.0,0.97469,2e-05,4.29861]
[1777171529424,48.44,77521.81,0.0,0.97468,2e-05,4.30075]
[1777171534460,48.44,77520.16,0.0,0.97466,2e-05,4.30194]
[1777171539494,48.44,77519.1,0.0,0.97465,2e-05,4.30396]
[1777171544529,48.44,77519.2,0.0,0.97465,2e-05,4.30326]
[1777171549564,48.44,77519.26,0.0,0.97466,2e-05,4.30266]
[1777171554599,48.44,77519.72,0.0,0.97467,2e-05,4.30114]
[1777171563664,48.44,77519.98,0.0,0.97468,2e-05,4.29976]
[1777171568700,48.43,77518.91,0.0,0.97466,2e-05,4.30183]
[1777171574741,48.43,77518.75,0.0,0.97467,2e-05,4.30169]
[1777171579777,48.43,77518.79,0.0,0.97467,2e-05,4.30116]
[1777171581792,48.43,77513.16,0.0,0.97458,2e-05,4.31411]
[1777171583805,48.43,77510.94,0.0,0.97454,2e-05,4.31906]
[1777171589847,48.43,77511.44,0.0,0.97455,2e-05,4.31714]
[1777171594884,48.43,77512.12,0.0,0.97458,2e-05,4.3127]
[1777171599919,48.42,77512.07,0.0,0.97459,2e-05,4.31217]
[1777171606587,48.42,77512.28,0.0,0.9746,2e-05,4.31082]
[1777171612031,48.42,77512.29,0.0,0.9746,2e-05,4.31018]
[1777171616657,48.42,77504.06,0.0,0.97447,2e-05,4.32879]
[1777171618072,48.42,77497.39,0.0,0.97435,2e-05,4.34427]
[1777171619078,48.41,77495.81,0.0,0.97434,2e-05,4.34616]
[1777171622099,48.4,77490.41,0.0,0.97429,2e-05,4.35346]
[1777171623111,48.39,77484.3,0.0,0.9742,2e-05,4.36554]
[1777171628148,48.36,77484.77,0.0,0.97426,2e-05,4.35649]
[1777171633177,48.36,77482.86,0.0,0.97425,2e-05,4.35817]
[1777171638216,48.35,77482.38,0.0,0.97425,2e-05,4.35839]
[1777171643248,48.35,77481.56,0.0,0.97424,2e-05,4.35943]
[1777171648283,48.35,77481.8,0.0,0.97425,2e-05,4.35799]
[1777171650297,48.35,77487.05,0.0,0.97434,2e-05,4.34533]
[1777171655331,48.35,77487.08,0.0,0.97436,2e-05,4.34234]
[1777171660367,48.34,77486.13,0.0,0.97435,2e-05,4.34388]
[1777171667009,48.34,77485.34,0.0,0.97434,2e-05,4.34492]
[1777171670437,48.34,77489.63,0.0,0.97442,2e-05,4.33431]
[1777171677081,48.34,77491.57,0.0,0.97446,2e-05,4.32915]
[1777171683529,48.34,77489.32,0.0,0.97442,2e-05,4.3337]
[1777171691584,48.33,77487.48,0.0,0.9744,2e-05,4.33718]
[1777171697626,48.33,77486.53,0.0,0.97439,2e-05,4.3388]
[1777171707292,48.33,77486.02,0.0,0.97438,2e-05,4.339]
[1777171717362,48.32,77491.92,0.0,0.9745,2e-05,4.32197]
[1777171723808,48.32,77495.8,0.0,0.97457,2e-05,4.31233]
[1777171725822,48.32,77503.09,0.0,0.9747,2e-05,4.29512]
[1777171727432,48.32,77505.09,0.0,0.97473,2e-05,4.29033]
[1777171732872,48.32,77504.53,0.0,0.97472,2e-05,4.29135]
[1777171738913,48.32,77505.34,0.0,0.97474,2e-05,4.28913]
[1777171743948,48.32,77505.61,0.0,0.97475,2e-05,4.28825]
[1777171749991,48.32,77505.65,0.0,0.97475,2e-05,4.28786]
[1777171756033,48.32,77505.62,0.0,0.97475,2e-05,4.28763]
[1777171761068,48.32,77506.13,0.0,0.97476,2e-05,4.28621]
[1777171767712,48.32,77505.67,0.0,0.97475,2e-05,4.28696]
[1777171773149,48.32,77505.67,0.0,0.97477,2e-05,4.28454]
[1777171778187,48.31,77501.54,0.0,0.9747,2e-05,4.29395]
[1777171780201,48.31,77495.39,0.0,0.9746,2e-05,4.30818]
[1777171785236,48.31,77495.93,0.0,0.97461,2e-05,4.3065]
[1777171790283,48.31,77497.14,0.0,0.97463,2e-05,4.30327]
[1777171797922,48.31,77497.55,0.0,0.97464,2e-05,4.30169]
[1777171805377,48.31,77498.26,0.0,0.97466,2e-05,4.29943]
[1777171810411,48.31,77498.62,0.0,0.97467,2e-05,4.29822]
[1777171818065,48.31,77498.94,0.0,0.97468,2e-05,4.29698]
[1777171822494,48.3,77503.88,0.0,0.97476,2e-05,4.28516]
[1777171828135,48.3,77503.3,0.0,0.97476,2e-05,4.28628]
[1777171838205,48.3,77502.48,0.0,0.97476,2e-05,4.28554]
[1777171847670,48.3,77502.32,0.0,0.97476,2e-05,4.28549]
[1777171852705,48.3,77501.63,0.0,0.97475,2e-05,4.2869]
[1777171858345,48.3,77501.6,0.0,0.97475,2e-05,4.28676]
[1777171863783,48.3,77501.17,0.0,0.97474,2e-05,4.28752]
[1777171868817,48.3,77501.13,0.0,0.97474,2e-05,4.28742]
[1777171875865,48.3,77501.26,0.0,0.97475,2e-05,4.28685]
[1777171882958,48.3,77501.8,0.0,0.97476,2e-05,4.28533]
[1777171884973,48.3,77511.41,0.0,0.97492,2e-05,4.26292]
[1777171885984,48.3,77513.41,0.0,0.97495,2e-05,4.25828]
[1777171892023,48.3,77517.2,0.0,0.97503,2e-05,4.24737]
[1777171898066,48.3,77520.46,0.0,0.97508,2e-05,4.23991]
[1777171903101,48.3,77524.81,0.0,0.97515,2e-05,4.22996]
[1777171908136,48.3,77527.21,0.0,0.97519,2e-05,4.22453]
[1777171915185,48.3,77528.37,0.0,0.97521,2e-05,4.222]
[1777171920220,48.3,77528.63,0.0,0.97521,2e-05,4.22151]
[1777171925254,48.3,77533.19,0.0,0.97529,2e-05,4.21115]
[1777171930289,48.3,77534.51,0.0,0.97531,2e-05,4.20832]
[1777171935325,48.3,77537.09,0.0,0.97535,2e-05,4.20258]
[1777171942373,48.3,77536.63,0.0,0.97534,2e-05,4.20391]
[1777171947409,48.3,77536.62,0.0,0.97534,2e-05,4.20409]
[1777171952444,48.3,77536.17,0.0,0.97534,2e-05,4.20311]
[1777171957478,48.3,77537.3,0.0,0.97536,2e-05,4.20066]
[1777171962513,48.3,77536.67,0.0,0.97535,2e-05,4.20226]
[1777171969123,48.3,77536.0,0.0,0.97533,2e-05,4.20399]
[1777171975605,48.3,77535.63,0.0,0.97533,2e-05,4.20508]
[1777171980640,48.31,77534.83,0.0,0.97531,2e-05,4.2071]
[1777171986681,48.31,77534.73,0.0,0.97531,2e-05,4.20755]
[1777171997756,48.31,77534.52,0.0,0.9753,2e-05,4.20845]
[1777172006823,48.31,77534.03,0.0,0.97529,2e-05,4.20989]
[1777172011859,48.31,77535.13,0.0,0.97532,2e-05,4.20535]
[1777172015886,48.31,77529.46,0.0,0.97523,2e-05,4.2185]
[1777172020921,48.31,77527.94,0.0,0.9752,2e-05,4.22207]
[1777172026964,48.31,77526.69,0.0,0.97518,2e-05,4.22502]
[1777172032000,48.31,77525.04,0.0,0.97515,2e-05,4.22888]
[1777172037034,48.31,77525.4,0.0,0.97516,2e-05,4.2281]
[1777172044082,48.31,77524.81,0.0,0.97515,2e-05,4.22953]
[1777172049117,48.31,77522.9,0.0,0.97512,2e-05,4.23397]
[1777172059190,48.31,77522.12,0.0,0.9751,2e-05,4.2358]
[1777172069263,48.31,77521.42,0.0,0.97509,2e-05,4.23741]
[1777172075309,48.31,77520.66,0.0,0.97509,2e-05,4.23698]
[1777172080345,48.31,77512.84,0.0,0.97496,2e-05,4.25507]
[1777172082359,48.31,77510.47,0.0,0.97492,2e-05,4.26051]
[1777172087393,48.31,77509.19,0.0,0.9749,2e-05,4.2633]
[1777172093435,48.31,77506.94,0.0,0.97487,2e-05,4.2683]
[1777172097463,48.31,77511.96,0.0,0.97495,2e-05,4.2565]
[1777172100491,48.31,77512.86,0.0,0.97497,2e-05,4.25438]
[1777172104515,48.31,77500.68,0.0,0.97476,2e-05,4.28265]
[1777172105521,48.31,77495.62,0.0,0.97468,2e-05,4.2944]
[1777172108542,48.31,77496.01,0.0,0.97469,2e-05,4.29328]
[1777172113578,48.31,77497.0,0.0,0.97471,2e-05,4.29062]
[1777172118613,48.3,77493.23,0.0,0.97464,2e-05,4.29905]
[1777172124654,48.3,77494.41,0.0,0.97467,2e-05,4.29573]
[1777172130249,48.3,77495.36,0.0,0.97469,2e-05,4.29312]
[1777172135732,48.3,77497.06,0.0,0.97473,2e-05,4.28652]
[1777172140766,48.3,77497.96,0.0,0.97475,2e-05,4.28409]
[1777172150390,48.3,77499.14,0.0,0.97477,2e-05,4.28076]
[1777172155872,48.3,77500.51,0.0,0.9748,2e-05,4.27719]
[1777172161913,48.3,77503.22,0.0,0.97485,2e-05,4.27057]
[1777172168963,48.29,77502.62,0.0,0.97484,2e-05,4.27161]
[1777172179033,48.29,77505.7,0.0,0.97489,2e-05,4.2641]
[1777172184068,48.29,77505.67,0.0,0.97489,2e-05,4.26401]
[1777172189103,48.29,77505.44,0.0,0.97489,2e-05,4.26439]
[1777172198166,48.29,77505.01,0.0,0.9749,2e-05,4.26294]
[1777172205215,48.29,77504.59,0.0,0.97489,2e-05,4.26373]
[1777172210810,48.29,77507.07,0.0,0.97493,2e-05,4.25785]
[1777172216292,48.29,77506.55,0.0,0.97493,2e-05,4.25897]
[1777172221327,48.29,77504.52,0.0,0.97489,2e-05,4.2636]
[1777172226362,48.29,77504.15,0.0,0.97489,2e-05,4.26433]
[1777172231396,48.29,77503.59,0.0,0.97488,2e-05,4.26551]
[1777172238446,48.29,77502.63,0.0,0.97486,2e-05,4.26754]
[1777172244488,48.29,77502.96,0.0,0.97487,2e-05,4.2666]
[1777172251093,48.29,77502.88,0.0,0.97488,2e-05,4.26441]
[1777172256573,48.29,77502.45,0.0,0.97488,2e-05,4.26528]
[1777172261608,48.29,77502.69,0.0,0.97488,2e-05,4.26458]
[1777172266643,48.29,77503.41,0.0,0.97489,2e-05,4.26278]
[1777172271678,48.29,77503.47,0.0,0.9749,2e-05,4.26251]
[1777172278727,48.29,77504.42,0.0,0.97491,2e-05,4.26013]
[1777172286788,48.28,77504.65,0.0,0.97493,2e-05,4.25748]
[1777172291817,48.27,77504.5,0.0,0.97494,2e-05,4.25613]
[1777172296853,48.27,77504.03,0.0,0.97495,2e-05,4.25555]
[1777172301887,48.27,77504.2,0.0,0.97495,2e-05,4.25444]
[1777172306923,48.27,77505.04,0.0,0.97497,2e-05,4.25242]
[1777172314978,48.27,77504.68,0.0,0.97497,2e-05,4.25096]
[1777172321586,48.27,77504.8,0.0,0.97498,2e-05,4.25061]
[1777172330084,48.27,77503.9,0.0,0.97496,2e-05,4.25257]
[1777172337133,48.27,77501.96,0.0,0.97493,2e-05,4.25694]
[1777172345189,48.27,77501.44,0.0,0.97492,2e-05,4.25797]
[1777172350223,48.26,77501.25,0.0,0.97492,2e-05,4.25831]
[1777172355259,48.26,77501.62,0.0,0.97493,2e-05,4.25736]
[1777172360294,48.26,77500.38,0.0,0.97491,2e-05,4.26016]
[1777172366336,48.26,77499.92,0.0,0.9749,2e-05,4.26113]
[1777172371937,48.26,77499.33,0.0,0.9749,2e-05,4.26021]
[1777172380442,48.26,77499.95,0.0,0.97492,2e-05,4.25816]
[1777172388501,48.26,77499.95,0.0,0.97492,2e-05,4.25788]
[1777172393539,48.26,77501.77,0.0,0.97495,2e-05,4.25364]
[1777172397563,48.26,77511.55,0.0,0.97511,2e-05,4.23091]
[1777172398569,48.26,77518.42,0.0,0.97523,2e-05,4.21508]
[1777172399577,48.26,77517.1,0.0,0.97521,2e-05,4.21819]
[1777172404612,48.26,77517.87,0.0,0.97522,2e-05,4.21671]
[1777172407633,48.26,77512.76,0.0,0.97513,2e-05,4.22873]
[1777172408640,48.26,77503.9,0.0,0.97498,2e-05,4.2493]
[1777172409646,48.26,77505.77,0.0,0.97501,2e-05,4.24499]
[1777172414682,48.26,77504.27,0.0,0.97499,2e-05,4.24859]
[1777172422738,48.26,77504.09,0.0,0.97498,2e-05,4.24917]
[1777172428780,48.26,77502.83,0.0,0.97496,2e-05,4.25219]
[1777172433819,48.26,77502.36,0.0,0.97497,2e-05,4.25118]
[1777172438855,48.26,77501.75,0.0,0.97497,2e-05,4.25115]
[1777172443893,48.25,77501.85,0.0,0.97498,2e-05,4.24845]
[1777172450940,48.24,77501.56,0.0,0.975,2e-05,4.24573]
[1777172455974,48.23,77499.66,0.0,0.97499,2e-05,4.24775]
[1777172457989,48.23,77494.24,0.0,0.9749,2e-05,4.25937]
[1777172463025,48.22,77491.64,0.0,0.97488,2e-05,4.26239]
[1777172468060,48.2,77492.37,0.0,0.97494,2e-05,4.25364]
[1777172473095,48.19,77495.05,0.0,0.97501,2e-05,4.24498]
[1777172478130,48.19,77495.19,0.0,0.97503,2e-05,4.24224]
[1777172485178,48.18,77494.67,0.0,0.97504,2e-05,4.24007]
[1777172490214,48.17,77495.46,0.0,0.97507,2e-05,4.23587]
[1777172496256,48.16,77494.96,0.0,0.97509,2e-05,4.23205]
[1777172501290,48.15,77495.3,0.0,0.97512,2e-05,4.22896]
[1777172506326,48.15,77495.95,0.0,0.97514,2e-05,4.22519]
[1777172512930,48.14,77496.04,0.0,0.97516,2e-05,4.2223]
[1777172519421,48.13,77497.18,0.0,0.9752,2e-05,4.21657]
[1777172524452,48.12,77497.86,0.0,0.97523,2e-05,4.21283]
[1777172529486,48.12,77498.66,0.0,0.97526,2e-05,4.20884]
[1777172537543,48.11,77499.04,0.0,0.97529,2e-05,4.20459]
[1777172542578,48.1,77499.08,0.0,0.9753,2e-05,4.20241]
[1777172548621,48.09,77499.16,0.0,0.97532,2e-05,4.19975]
[1777172553656,48.09,77499.48,0.0,0.97535,2e-05,4.19481]
[1777172558692,48.08,77499.31,0.0,0.97536,2e-05,4.1932]
[1777172564735,48.07,77497.74,0.0,0.97536,2e-05,4.19441]
[1777172570776,48.07,77497.32,0.0,0.97537,2e-05,4.19296]
[1777172575812,48.06,77496.5,0.0,0.97537,2e-05,4.19285]
[1777172580848,48.05,77496.74,0.0,0.97538,2e-05,4.19031]
[1777172593499,48.04,77496.45,0.0,0.97541,2e-05,4.1859]
[1777172603569,48.03,77497.43,0.0,0.97546,2e-05,4.17987]
[1777172609047,48.02,77497.26,0.0,0.97547,2e-05,4.17842]
[1777172614082,48.02,77496.82,0.0,0.97548,2e-05,4.17545]
[1777172620126,48.01,77496.75,0.0,0.9755,2e-05,4.17347]
[1777172625158,48.0,77496.57,0.0,0.97551,2e-05,4.17212]
[1777172630205,48.0,77496.4,0.0,0.97552,2e-05,4.17041]
[1777172635239,47.99,77499.12,0.0,0.97558,2e-05,4.16247]
[1777172640275,47.99,77498.8,0.0,0.97558,2e-05,4.16154]
[1777172645310,47.98,77498.82,0.0,0.97559,2e-05,4.15984]
[1777172653920,47.97,77498.74,0.0,0.97561,2e-05,4.15739]
[1777172659407,47.97,77500.03,0.0,0.97565,2e-05,4.15248]
[1777172669478,47.96,77499.43,0.0,0.97566,2e-05,4.15067]
[1777172675519,47.95,77499.3,0.0,0.97568,2e-05,4.14693]
[1777172680555,47.95,77499.38,0.0,0.97569,2e-05,4.1452]
[1777172685589,47.94,77499.72,0.0,0.97571,2e-05,4.1429]
[1777172690627,47.94,77499.88,0.0,0.97572,2e-05,4.14102]
[1777172696666,47.93,77500.0,0.0,0.97574,2e-05,4.13897]
[1777172702708,47.93,77499.96,0.0,0.97575,2e-05,4.1373]
[1777172707743,47.92,77499.74,0.0,0.97576,2e-05,4.13635]
[1777172713785,47.92,77499.53,0.0,0.97576,2e-05,4.1351]
[1777172718821,47.91,77500.41,0.0,0.97579,2e-05,4.13166]
[1777172723857,47.91,77500.13,0.0,0.97579,2e-05,4.1309]
[1777172728891,47.91,77499.97,0.0,0.9758,2e-05,4.12988]
[1777172734934,47.9,77499.98,0.0,0.97582,2e-05,4.12606]
[1777172739968,47.9,77499.97,0.0,0.97583,2e-05,4.12474]
[1777172745004,47.89,77499.93,0.0,0.97584,2e-05,4.12351]
[1777172750038,47.89,77498.58,0.0,0.97583,2e-05,4.12526]
[1777172757088,47.88,77498.71,0.0,0.97584,2e-05,4.12311]
[1777172764137,47.88,77497.94,0.0,0.97585,2e-05,4.12303]
[1777172772194,47.87,77498.69,0.0,0.97587,2e-05,4.11925]
[1777172777228,47.87,77498.81,0.0,0.97588,2e-05,4.1177]
[1777172784849,47.86,77499.16,0.0,0.9759,2e-05,4.11489]
[1777172791326,47.86,77499.35,0.0,0.97593,2e-05,4.11058]
[1777172796361,47.85,77497.58,0.0,0.97591,2e-05,4.11342]
[1777172804991,47.85,77497.6,0.0,0.97592,2e-05,4.11141]
[1777172810459,47.84,77497.86,0.0,0.97594,2e-05,4.10937]
[1777172815503,47.84,77498.46,0.0,0.97596,2e-05,4.10681]
[1777172822552,47.83,77498.57,0.0,0.97597,2e-05,4.10492]
[1777172827588,47.83,77498.8,0.0,0.97598,2e-05,4.10324]
[1777172835202,47.82,77498.93,0.0,0.97599,2e-05,4.10135]
[1777172840679,47.82,77496.25,0.0,0.97596,2e-05,4.10608]
[1777172848750,47.81,77496.98,0.0,0.97598,2e-05,4.10256]
[1777172855342,47.81,77497.19,0.0,0.97601,2e-05,4.09857]
[1777172860847,47.81,77498.08,0.0,0.97603,2e-05,4.0952]
[1777172866891,47.8,77498.47,0.0,0.97605,2e-05,4.09302]
[1777172871923,47.8,77496.85,0.0,0.97603,2e-05,4.09562]
[1777172877966,47.79,77497.17,0.0,0.97604,2e-05,4.09358]
[1777172886023,47.79,77497.2,0.0,0.97606,2e-05,4.09177]
[1777172895624,47.78,77497.2,0.0,0.97607,2e-05,4.08962]
[1777172905693,47.78,77498.56,0.0,0.97611,2e-05,4.0844]
[1777172911199,47.77,77499.81,0.0,0.97615,2e-05,4.07837]
[1777172916234,47.77,77501.93,0.0,0.97619,2e-05,4.07254]
[1777172924289,47.77,77500.83,0.0,0.97618,2e-05,4.07344]
[1777172932345,47.76,77501.4,0.0,0.9762,2e-05,4.07057]
[1777172939396,47.76,77501.64,0.0,0.97622,2e-05,4.06866]
[1777172945974,47.75,77502.23,0.0,0.97623,2e-05,4.06597]
[1777172953493,47.75,77502.44,0.0,0.97625,2e-05,4.06396]
[1777172958527,47.74,77503.57,0.0,0.97627,2e-05,4.06046]
[1777172963562,47.74,77503.53,0.0,0.97628,2e-05,4.05962]
[1777172968598,47.74,77503.36,0.0,0.97628,2e-05,4.05909]
[1777172974639,47.74,77503.92,0.0,0.97631,2e-05,4.05462]
[1777172984710,47.73,77503.87,0.0,0.97632,2e-05,4.05298]
[1777172996325,47.72,77507.41,0.0,0.97639,2e-05,4.04307]
[1777172997802,47.72,77521.51,0.0,0.97662,2e-05,4.011]
[1777173002839,47.72,77514.93,0.0,0.97652,2e-05,4.02533]
[1777173010897,47.72,77512.07,0.0,0.97648,2e-05,4.03086]
[1777173016466,47.72,77513.52,0.0,0.97651,2e-05,4.02702]
[1777173021975,47.72,77514.68,0.0,0.97653,2e-05,4.02373]
[1777173027010,47.71,77515.02,0.0,0.97654,2e-05,4.02242]
[1777173032045,47.71,77515.76,0.0,0.97657,2e-05,4.0181]
[1777173037082,47.71,77516.51,0.0,0.97658,2e-05,4.0159]
[1777173042117,47.71,77516.44,0.0,0.97658,2e-05,4.01555]
[1777173047151,47.71,77516.96,0.0,0.9766,2e-05,4.01388]
[1777173052189,47.71,77517.33,0.0,0.9766,2e-05,4.01256]
[1777173058229,47.7,77518.28,0.0,0.97662,2e-05,4.00986]
[1777173064271,47.7,77518.33,0.0,0.97663,2e-05,4.0092]
[1777173075345,47.7,77518.54,0.0,0.97664,2e-05,4.00774]
[1777173084411,47.7,77518.79,0.0,0.97665,2e-05,4.00639]
[1777173097031,47.69,77518.81,0.0,0.97667,2e-05,4.00313]
[1777173102540,47.69,77518.99,0.0,0.97667,2e-05,4.00233]
[1777173112605,47.69,77519.02,0.0,0.97668,2e-05,4.0015]
[1777173120664,47.69,77519.19,0.0,0.97669,2e-05,4.00044]
[1777173125699,47.69,77518.52,0.0,0.97668,2e-05,4.00157]
[1777173135768,47.68,77519.01,0.0,0.97669,2e-05,3.99974]
[1777173145838,47.68,77519.13,0.0,0.9767,2e-05,3.99875]
[1777173155912,47.68,77519.21,0.0,0.97672,2e-05,3.99576]
[1777173161954,47.68,77519.36,0.0,0.97672,2e-05,3.99504]
[1777173167526,47.68,77519.14,0.0,0.97672,2e-05,3.99522]
[1777173176052,47.68,77519.34,0.0,0.97673,2e-05,3.9942]
[1777173181088,47.68,77517.21,0.0,0.9767,2e-05,3.99864]
[1777173187670,47.67,77517.17,0.0,0.9767,2e-05,3.9983]
[1777173193177,47.67,77524.0,0.0,0.97681,2e-05,3.98256]
[1777173194179,47.67,77529.43,0.0,0.97689,2e-05,3.97038]
[1777173198206,47.67,77534.57,0.0,0.97698,2e-05,3.95887]
[1777173203241,47.67,77531.91,0.0,0.97693,2e-05,3.96477]
[1777173209282,47.67,77530.19,0.0,0.97691,2e-05,3.96853]
[1777173217880,47.67,77528.19,0.0,0.97689,2e-05,3.97082]
[1777173223381,47.67,77527.04,0.0,0.97687,2e-05,3.97336]
[1777173228418,47.67,77527.3,0.0,0.97687,2e-05,3.97281]
[1777173234460,47.67,77527.07,0.0,0.97687,2e-05,3.9734]
[1777173239495,47.67,77527.86,0.0,0.97688,2e-05,3.9717]
[1777173244531,47.67,77528.14,0.0,0.97689,2e-05,3.97117]
[1777173253594,47.67,77528.36,0.0,0.97689,2e-05,3.97088]
[1777173258629,47.67,77529.78,0.0,0.97691,2e-05,3.96784]
[1777173265678,47.67,77529.72,0.0,0.97691,2e-05,3.96819]
[1777173271719,47.68,77532.74,0.0,0.97697,2e-05,3.95952]
[1777173276755,47.68,77530.17,0.0,0.97692,2e-05,3.96543]
[1777173283805,47.68,77528.87,0.0,0.9769,2e-05,3.96859]
[1777173288371,47.68,77534.62,0.0,0.97699,2e-05,3.95596]
[1777173296895,47.68,77537.05,0.0,0.97703,2e-05,3.95107]
[1777173302937,47.68,77542.32,0.0,0.97711,2e-05,3.93971]
[1777173308511,47.68,77543.09,0.0,0.97712,2e-05,3.93832]
[1777173314017,47.68,77544.33,0.0,0.97713,2e-05,3.93593]
[1777173319053,47.68,77545.06,0.0,0.97714,2e-05,3.93459]
[1777173328652,47.68,77545.37,0.0,0.97714,2e-05,3.93438]
[1777173338723,47.69,77545.99,0.0,0.97716,2e-05,3.9314]
[1777173344228,47.69,77547.48,0.0,0.97718,2e-05,3.9284]
[1777173350269,47.69,77547.48,0.0,0.97718,2e-05,3.9287]
[1777173358863,47.69,77547.73,0.0,0.97718,2e-05,3.92852]
[1777173364368,47.69,77553.32,0.0,0.97727,2e-05,3.91644]
[1777173369402,47.69,77557.57,0.0,0.97733,2e-05,3.90742]
[1777173374443,47.69,77555.74,0.0,0.9773,2e-05,3.91184]
[1777173379473,47.69,77555.02,0.0,0.97729,2e-05,3.91381]
[1777173384508,47.69,77555.63,0.0,0.97729,2e-05,3.91285]
[1777173389543,47.7,77556.93,0.0,0.97731,2e-05,3.9104]
[1777173394579,47.7,77557.62,0.0,0.97733,2e-05,3.90723]
[1777173399614,47.7,77555.47,0.0,0.97729,2e-05,3.91244]
[1777173407670,47.7,77555.97,0.0,0.9773,2e-05,3.91201]
[1777173419754,47.7,77555.79,0.0,0.97729,2e-05,3.91331]
[1777173424789,47.7,77556.06,0.0,0.97729,2e-05,3.91307]
[1777173430830,47.71,77559.56,0.0,0.97734,2e-05,3.9058]
[1777173435866,47.71,77561.67,0.0,0.97737,2e-05,3.90157]
[1777173443921,47.71,77561.97,0.0,0.97737,2e-05,3.90156]
[1777173449495,47.71,77563.06,0.0,0.97738,2e-05,3.89965]
[1777173456006,47.71,77563.13,0.0,0.97739,2e-05,3.898]
[1777173466073,47.72,77563.27,0.0,0.97739,2e-05,3.89854]
[1777173471112,47.72,77564.14,0.0,0.9774,2e-05,3.89705]
[1777173476146,47.72,77564.75,0.0,0.9774,2e-05,3.89614]
[1777173481181,47.72,77565.54,0.0,0.97741,2e-05,3.89483]
[1777173489777,47.72,77565.34,0.0,0.97741,2e-05,3.89594]
[1777173499850,47.72,77565.54,0.0,0.9774,2e-05,3.89631]
[1777173506356,47.73,77565.98,0.0,0.97741,2e-05,3.89591]
[1777173512397,47.73,77565.8,0.0,0.97741,2e-05,3.8947]
[1777173517432,47.73,77565.73,0.0,0.97741,2e-05,3.89526]
[1777173526496,47.73,77566.07,0.0,0.97741,2e-05,3.89524]
[1777173532537,47.73,77566.01,0.0,0.9774,2e-05,3.89585]
[1777173538579,47.73,77565.89,0.0,0.9774,2e-05,3.89659]
[1777173548647,47.74,77565.97,0.0,0.97739,2e-05,3.89719]
[1777173555702,47.74,77565.99,0.0,0.97739,2e-05,3.89768]
[1777173564762,47.74,77566.21,0.0,0.97739,2e-05,3.89788]
[1777173569798,47.74,77564.73,0.0,0.97736,2e-05,3.90151]
[1777173570805,47.74,77559.22,0.0,0.97728,2e-05,3.91374]
[1777173575840,47.74,77554.18,0.0,0.97721,2e-05,3.92309]
[1777173577854,47.74,77550.72,0.0,0.97715,2e-05,3.93083]
[1777173585910,47.74,77549.52,0.0,0.97713,2e-05,3.93366]
[1777173587924,47.74,77543.22,0.0,0.97704,2e-05,3.94769]
[1777173588931,47.74,77539.29,0.0,0.97697,2e-05,3.95644]
[1777173596986,47.74,77535.27,0.0,0.97691,2e-05,3.96526]
[1777173602023,47.74,77531.24,0.0,0.97685,2e-05,3.97418]
[1777173608065,47.74,77533.96,0.0,0.97689,2e-05,3.96806]
[1777173613100,47.74,77534.07,0.0,0.97689,2e-05,3.96784]
[1777173620714,47.74,77534.66,0.0,0.9769,2e-05,3.96659]
[1777173630783,47.74,77534.92,0.0,0.97691,2e-05,3.96612]
[1777173640854,47.74,77534.93,0.0,0.97692,2e-05,3.96414]
[1777173650924,47.74,77534.95,0.0,0.97692,2e-05,3.96426]
[1777173660995,47.74,77534.91,0.0,0.97691,2e-05,3.96451]
[1777173666472,47.74,77536.45,0.0,0.97694,2e-05,3.96117]
[1777173680569,47.75,77536.11,0.0,0.97693,2e-05,3.96218]
[1777173685605,47.75,77537.06,0.0,0.97694,2e-05,3.96016]
[1777173690640,47.75,77537.05,0.0,0.97694,2e-05,3.96028]
[1777173697689,47.75,77537.34,0.0,0.97696,2e-05,3.95768]
[1777173704737,47.75,77537.35,0.0,0.97696,2e-05,3.95783]
[1777173711354,47.75,77537.57,0.0,0.97696,2e-05,3.95751]
[1777173719844,47.75,77537.77,0.0,0.97696,2e-05,3.95726]
[1777173726894,47.75,77538.26,0.0,0.97697,2e-05,3.95633]
[1777173732939,47.75,77538.78,0.0,0.97698,2e-05,3.95531]
[1777173737973,47.75,77538.8,0.0,0.97698,2e-05,3.95538]
[1777173743007,47.75,77538.58,0.0,0.97697,2e-05,3.95597]
[1777173747040,47.75,77533.17,0.0,0.97689,2e-05,3.96808]
[1777173751065,47.75,77528.08,0.0,0.97682,2e-05,3.97735]
[1777173762142,47.75,77525.02,0.0,0.97677,2e-05,3.98409]
[1777173767177,47.75,77519.39,0.0,0.97668,2e-05,3.99663]
[1777173774226,47.75,77519.44,0.0,0.97668,2e-05,3.99633]
[1777173780268,47.75,77518.54,0.0,0.97667,2e-05,3.99818]
[1777173785308,47.75,77518.97,0.0,0.97668,2e-05,3.99704]
[1777173791916,47.75,77517.54,0.0,0.97666,2e-05,3.99999]
[1777173798394,47.75,77516.95,0.0,0.97665,2e-05,4.00102]
[1777173803429,47.75,77516.35,0.0,0.97664,2e-05,4.00217]
[1777173808465,47.75,77515.17,0.0,0.97662,2e-05,4.00462]
[1777173818532,47.74,77515.35,0.0,0.97664,2e-05,4.00169]
[1777173825584,47.74,77514.7,0.0,0.97663,2e-05,4.00291]
[1777173832197,47.74,77514.48,0.0,0.97663,2e-05,4.0032]
[1777173842266,47.74,77514.24,0.0,0.97663,2e-05,4.00343]
[1777173847739,47.74,77514.57,0.0,0.97663,2e-05,4.00251]
[1777173852773,47.74,77513.73,0.0,0.97662,2e-05,4.00427]
[1777173862406,47.74,77512.84,0.0,0.97661,2e-05,4.00603]
[1777173867878,47.74,77511.96,0.0,0.9766,2e-05,4.00785]
[1777173879960,47.74,77511.11,0.0,0.9766,2e-05,4.00732]
[1777173884999,47.74,77512.68,0.0,0.97662,2e-05,4.00368]
[1777173890036,47.74,77514.42,0.0,0.97665,2e-05,3.99974]
[1777173895069,47.74,77512.93,0.0,0.97663,2e-05,4.00308]
[1777173902119,47.74,77512.64,0.0,0.97662,2e-05,4.00369]
[1777173909169,47.74,77512.08,0.0,0.97661,2e-05,4.00492]
[1777173914203,47.74,77509.1,0.0,0.97657,2e-05,4.01156]
[1777173919238,47.74,77505.83,0.0,0.97651,2e-05,4.01883]
[1777173925281,47.74,77503.54,0.0,0.97648,2e-05,4.02379]
[1777173930316,47.74,77499.69,0.0,0.97642,2e-05,4.03224]
[1777173935353,47.73,77498.38,0.0,0.97641,2e-05,4.03274]
[1777173940388,47.73,77498.11,0.0,0.97641,2e-05,4.03298]
[1777173945425,47.73,77497.09,0.0,0.9764,2e-05,4.03488]
[1777173951468,47.73,77495.4,0.0,0.97637,2e-05,4.03815]
[1777173957510,47.73,77497.16,0.0,0.97641,2e-05,4.03351]
[1777173963107,47.73,77498.43,0.0,0.97643,2e-05,4.03018]
[1777173968586,47.73,77499.26,0.0,0.97645,2e-05,4.02776]
[1777173973622,47.72,77496.71,0.0,0.97641,2e-05,4.03304]
[1777173978656,47.72,77494.08,0.0,0.97637,2e-05,4.03849]
[1777173983692,47.72,77492.76,0.0,0.97635,2e-05,4.04098]
[1777173988729,47.72,77490.07,0.0,0.97631,2e-05,4.04658]
[1777173994769,47.72,77488.13,0.0,0.9763,2e-05,4.04827]
[1777174000811,47.72,77486.92,0.0,0.97628,2e-05,4.05045]
[1777174006852,47.71,77488.1,0.0,0.9763,2e-05,4.0472]
[1777174013458,47.71,77489.6,0.0,0.97633,2e-05,4.04324]
[1777174018937,47.71,77493.27,0.0,0.9764,2e-05,4.03437]
[1777174023972,47.71,77496.25,0.0,0.97645,2e-05,4.02717]
[1777174029008,47.71,77501.07,0.0,0.97653,2e-05,4.01584]
[1777174035050,47.71,77501.66,0.0,0.97654,2e-05,4.01402]
[1777174041092,47.7,77500.78,0.0,0.97653,2e-05,4.0155]
[1777174051160,47.7,77500.6,0.0,0.97654,2e-05,4.01294]
[1777174060227,47.7,77500.45,0.0,0.97655,2e-05,4.01258]
[1777174072309,47.7,77499.24,0.0,0.97653,2e-05,4.01436]
[1777174082377,47.69,77499.28,0.0,0.97654,2e-05,4.0135]
[1777174089432,47.69,77499.54,0.0,0.97655,2e-05,4.01239]
[1777174094464,47.69,77499.7,0.0,0.97655,2e-05,4.01166]
[1777174104534,47.69,77499.55,0.0,0.97656,2e-05,4.01126]
[1777174109569,47.69,77496.47,0.0,0.97651,2e-05,4.01782]
[1777174114603,47.69,77493.24,0.0,0.97647,2e-05,4.02255]
[1777174119640,47.69,77491.18,0.0,0.97644,2e-05,4.02676]
[1777174125681,47.68,77490.21,0.0,0.97643,2e-05,4.02842]
[1777174134302,47.68,77488.7,0.0,0.97641,2e-05,4.03106]
[1777174139780,47.68,77485.91,0.0,0.97637,2e-05,4.03686]
[1777174144816,47.68,77485.19,0.0,0.97636,2e-05,4.03806]
[1777174149850,47.68,77485.09,0.0,0.97636,2e-05,4.03786]
[1777174155893,47.68,77483.99,0.0,0.97635,2e-05,4.03985]
[1777174164515,47.67,77483.36,0.0,0.97634,2e-05,4.04061]
[1777174165965,47.67,77476.84,0.0,0.97624,2e-05,4.05523]
[1777174166972,47.67,77464.74,0.0,0.97604,2e-05,4.08268]
[1777174169993,47.67,77460.35,0.0,0.97597,2e-05,4.09222]
[1777174175028,47.67,77456.75,0.0,0.97593,2e-05,4.09742]
[1777174180065,47.67,77457.3,0.0,0.97595,2e-05,4.09524]
[1777174181071,47.67,77451.4,0.0,0.97585,2e-05,4.10858]
[1777174182078,47.66,77446.24,0.0,0.97577,2e-05,4.12024]
[1777174183084,47.66,77432.64,0.0,0.97555,2e-05,4.15139]
[1777174188119,47.66,77434.53,0.0,0.97559,2e-05,4.14562]
[1777174193155,47.66,77435.15,0.0,0.97561,2e-05,4.1428]
[1777174198191,47.65,77436.31,0.0,0.97564,2e-05,4.13873]
[1777174202217,47.65,77432.39,0.0,0.97558,2e-05,4.14665]
[1777174206245,47.64,77426.54,0.0,0.97549,2e-05,4.15896]
[1777174211281,47.64,77425.73,0.0,0.97549,2e-05,4.15917]
[1777174216315,47.63,77428.58,0.0,0.97555,2e-05,4.15089]
[1777174221350,47.63,77430.81,0.0,0.9756,2e-05,4.14412]
[1777174226389,47.62,77430.48,0.0,0.9756,2e-05,4.14329]
[1777174231422,47.62,77431.09,0.0,0.97564,2e-05,4.1381]
[1777174236458,47.61,77429.03,0.0,0.97561,2e-05,4.14127]
[1777174241493,47.61,77426.53,0.0,0.97558,2e-05,4.14544]
[1777174246530,47.6,77428.01,0.0,0.97562,2e-05,4.14034]
[1777174251562,47.6,77424.36,0.0,0.97557,2e-05,4.14712]
[1777174256597,47.59,77426.43,0.0,0.97562,2e-05,4.14061]
[1777174262640,47.59,77427.08,0.0,0.97564,2e-05,4.13709]
[1777174267675,47.58,77428.79,0.0,0.97568,2e-05,4.1315]
[1777174272710,47.58,77430.16,0.0,0.97572,2e-05,4.12672]
[1777174277747,47.57,77430.91,0.0,0.97574,2e-05,4.12341]
[1777174282781,47.57,77430.42,0.0,0.97574,2e-05,4.12299]
[1777174285363,47.57,77437.52,0.0,0.97587,2e-05,4.1057]
[1777174290838,47.56,77437.62,0.0,0.97588,2e-05,4.10407]
[1777174295877,47.56,77437.6,0.0,0.9759,2e-05,4.10032]
[1777174300907,47.55,77436.64,0.0,0.97589,2e-05,4.10118]
[1777174307957,47.55,77436.45,0.0,0.9759,2e-05,4.09999]
[1777174312991,47.54,77438.53,0.0,0.97595,2e-05,4.0936]
[1777174318026,47.54,77438.21,0.0,0.97595,2e-05,4.09304]
[1777174323061,47.53,77448.15,0.0,0.97612,2e-05,4.069]
[1777174328098,47.53,77449.43,0.0,0.97615,2e-05,4.06506]
[1777174333133,47.53,77448.78,0.0,0.97615,2e-05,4.06553]
[1777174339175,47.53,77451.36,0.0,0.9762,2e-05,4.05845]
[1777174344210,47.52,77448.56,0.0,0.97616,2e-05,4.06386]
[1777174349246,47.52,77445.59,0.0,0.97612,2e-05,4.06963]
[1777174354280,47.52,77437.48,0.0,0.976,2e-05,4.08499]
[1777174360322,47.51,77434.58,0.0,0.97597,2e-05,4.09019]
[1777174365357,47.51,77427.29,0.0,0.97586,2e-05,4.10571]
[1777174370392,47.5,77425.8,0.0,0.97584,2e-05,4.10777]
[1777174376434,47.5,77425.63,0.0,0.97585,2e-05,4.10654]
[1777174383483,47.49,77425.81,0.0,0.97586,2e-05,4.1043]
[1777174388517,47.49,77425.64,0.0,0.97587,2e-05,4.10341]
[1777174393552,47.48,77425.37,0.0,0.97588,2e-05,4.10276]
[1777174398587,47.48,77427.52,0.0,0.97592,2e-05,4.09656]
[1777174403626,47.48,77428.56,0.0,0.97595,2e-05,4.09298]
[1777174408661,47.47,77427.11,0.0,0.97593,2e-05,4.09515]
[1777174413697,47.47,77426.95,0.0,0.97595,2e-05,4.0922]
[1777174418732,47.47,77426.59,0.0,0.97595,2e-05,4.0919]
[1777174423766,47.46,77426.43,0.0,0.97595,2e-05,4.09114]
[1777174428804,47.46,77425.61,0.0,0.97595,2e-05,4.09191]
[1777174434844,47.46,77424.84,0.0,0.97594,2e-05,4.09235]
[1777174440886,47.45,77423.96,0.0,0.97594,2e-05,4.09304]
[1777174445920,47.45,77424.31,0.0,0.97595,2e-05,4.09112]
[1777174450955,47.45,77424.08,0.0,0.97596,2e-05,4.09054]
[1777174456568,47.44,77424.24,0.0,0.97597,2e-05,4.08886]
[1777174466638,47.43,77424.39,0.0,0.97599,2e-05,4.08637]
[1777174472103,47.43,77424.62,0.0,0.97601,2e-05,4.08243]
[1777174478145,47.43,77424.28,0.0,0.97601,2e-05,4.08199]
[1777174479152,47.43,77416.54,0.0,0.97589,2e-05,4.09959]
[1777174480164,47.43,77406.91,0.0,0.97573,2e-05,4.1216]
[1777174481166,47.42,77396.9,0.0,0.97557,2e-05,4.14454]
[1777174482172,47.42,77386.28,0.0,0.97539,2e-05,4.16896]
[1777174486779,47.42,77395.59,0.0,0.97556,2e-05,4.14588]
[1777174487210,47.42,77395.59,0.0,0.97556,2e-05,4.14559]
[1777174489226,47.42,77383.79,0.0,0.97536,2e-05,4.17251]
[1777174490234,47.42,77378.54,0.0,0.97528,2e-05,4.18445]
[1777174491249,47.41,77369.62,0.0,0.97513,2e-05,4.20502]
[1777174496881,47.41,77375.19,0.0,0.97524,2e-05,4.18996]
[1777174498290,47.41,77378.86,0.0,0.97531,2e-05,4.18062]
[1777174501310,47.4,77384.27,0.0,0.9754,2e-05,4.16691]
[1777174504337,47.4,77377.67,0.0,0.9753,2e-05,4.18134]
[1777174505344,47.4,77370.8,0.0,0.97519,2e-05,4.19708]
[1777174508364,47.4,77360.96,0.0,0.97503,2e-05,4.21903]
[1777174509372,47.39,77355.38,0.0,0.97494,2e-05,4.23176]
[1777174510379,47.39,77347.94,0.0,0.97481,2e-05,4.24891]
[1777174515418,47.39,77344.86,0.0,0.97478,2e-05,4.25381]
[1777174520454,47.38,77343.82,0.0,0.97477,2e-05,4.25393]
[1777174524481,47.37,77351.13,0.0,0.97491,2e-05,4.23482]
[1777174530525,47.37,77351.72,0.0,0.97494,2e-05,4.2309]
[1777174531532,47.36,77357.81,0.0,0.97506,2e-05,4.21392]
[1777174535559,47.36,77364.28,0.0,0.97518,2e-05,4.19713]
[1777174537573,47.36,77372.34,0.0,0.97532,2e-05,4.17748]
[1777174542608,47.35,77375.16,0.0,0.97538,2e-05,4.16914]
[1777174547644,47.35,77376.23,0.0,0.97541,2e-05,4.16494]
[1777174552678,47.34,77369.27,0.0,0.97531,2e-05,4.17955]
[1777174557713,47.34,77366.93,0.0,0.97528,2e-05,4.18322]
[1777174562750,47.33,77367.86,0.0,0.9753,2e-05,4.17972]
[1777174567788,47.34,77368.3,0.0,0.97531,2e-05,4.17943]
[1777174572820,47.34,77367.83,0.0,0.97529,2e-05,4.18125]
[1777174578862,47.34,77369.22,0.0,0.97531,2e-05,4.17881]
[1777174581883,47.34,77374.37,0.0,0.97539,2e-05,4.16715]
[1777174583897,47.34,77381.01,0.0,0.9755,2e-05,4.15194]
[1777174585912,47.34,77386.84,0.0,0.9756,2e-05,4.13872]
[1777174587925,47.34,77392.02,0.0,0.97568,2e-05,4.12707]
[1777174589939,47.35,77394.23,0.0,0.97572,2e-05,4.12238]
[1777174594974,47.35,77393.02,0.0,0.9757,2e-05,4.12419]
[1777174601017,47.35,77394.32,0.0,0.97571,2e-05,4.12255]
[1777174606051,47.35,77390.38,0.0,0.97566,2e-05,4.13026]
[1777174608068,47.35,77373.99,0.0,0.97538,2e-05,4.16843]
[1777174609075,47.35,77353.1,0.0,0.97503,2e-05,4.21774]
[1777174610084,47.35,77348.62,0.0,0.97495,2e-05,4.22842]
[1777174615117,47.35,77347.58,0.0,0.97493,2e-05,4.23119]
[1777174620151,47.35,77347.57,0.0,0.97493,2e-05,4.23154]
[1777174625187,47.35,77347.36,0.0,0.97492,2e-05,4.23239]
[1777174630221,47.35,77345.42,0.0,0.97489,2e-05,4.23734]
[1777174636264,47.35,77344.74,0.0,0.97487,2e-05,4.23942]
[1777174641299,47.36,77343.6,0.0,0.97485,2e-05,4.24246]
[1777174646333,47.36,77343.52,0.0,0.97484,2e-05,4.24298]
[1777174649355,47.36,77350.37,0.0,0.97496,2e-05,4.22699]
[1777174654390,47.36,77352.64,0.0,0.97501,2e-05,4.21996]
[1777174659425,47.36,77355.03,0.0,0.97504,2e-05,4.21489]
[1777174663453,47.36,77359.95,0.0,0.97512,2e-05,4.2038]
[1777174666476,47.36,77363.97,0.0,0.97519,2e-05,4.19478]
[1777174669495,47.36,77357.18,0.0,0.97507,2e-05,4.21121]
[1777174674530,47.37,77355.57,0.0,0.97504,2e-05,4.21568]
[1777174679573,47.37,77349.56,0.0,0.97493,2e-05,4.2305]
[1777174684607,47.37,77348.24,0.0,0.97491,2e-05,4.23415]
[1777174689643,47.37,77347.17,0.0,0.97488,2e-05,4.2372]
[1777174694678,47.37,77344.93,0.0,0.97484,2e-05,4.24299]
[1777174699712,47.37,77342.43,0.0,0.9748,2e-05,4.2493]
[1777174704748,47.38,77340.64,0.0,0.97476,2e-05,4.2539]
[1777174709782,47.38,77339.28,0.0,0.97474,2e-05,4.25744]
[1777174714817,47.38,77339.27,0.0,0.97475,2e-05,4.25555]
[1777174717841,47.38,77344.76,0.0,0.97484,2e-05,4.24272]
[1777174722876,47.38,77350.8,0.0,0.97494,2e-05,4.22882]
[1777174727911,47.38,77354.78,0.0,0.97501,2e-05,4.21987]
[1777174733953,47.38,77358.42,0.0,0.97506,2e-05,4.21185]
[1777174738988,47.38,77364.26,0.0,0.97516,2e-05,4.19857]
[1777174741001,47.38,77367.58,0.0,0.97521,2e-05,4.191]
[1777174748053,47.39,77365.88,0.0,0.97518,2e-05,4.19578]
[1777174753087,47.39,77363.74,0.0,0.97514,2e-05,4.20133]
[1777174758123,47.39,77363.64,0.0,0.97514,2e-05,4.20207]
[1777174763158,47.39,77367.33,0.0,0.97519,2e-05,4.19394]
[1777174768192,47.39,77368.9,0.0,0.97522,2e-05,4.19081]
[1777174771214,47.39,77374.78,0.0,0.97533,2e-05,4.17518]
[1777174776248,47.4,77375.45,0.0,0.97533,2e-05,4.17426]
[1777174781284,47.4,77376.31,0.0,0.97534,2e-05,4.17288]
[1777174786319,47.4,77380.56,0.0,0.97541,2e-05,4.16357]
[1777174792361,47.4,77381.19,0.0,0.97541,2e-05,4.16292]
[1777174798998,47.41,77378.26,0.0,0.97536,2e-05,4.17065]
[1777174804444,47.41,77376.68,0.0,0.97533,2e-05,4.17507]
[1777174810489,47.41,77376.53,0.0,0.97533,2e-05,4.17487]
[1777174819135,47.4,77376.7,0.0,0.97535,2e-05,4.17214]
[1777174824585,47.4,77376.98,0.0,0.97536,2e-05,4.171]
[1777174829621,47.4,77377.43,0.0,0.97536,2e-05,4.17059]
[1777174837677,47.4,77377.74,0.0,0.97537,2e-05,4.16874]
[1777174843721,47.4,77378.24,0.0,0.97538,2e-05,4.16786]
[1777174848756,47.4,77378.99,0.0,0.97539,2e-05,4.16634]
[1777174851776,47.4,77384.11,0.0,0.97548,2e-05,4.15343]
[1777174858826,47.39,77382.79,0.0,0.97547,2e-05,4.15397]
[1777174861847,47.39,77377.1,0.0,0.97539,2e-05,4.16618]
[1777174866898,47.38,77375.56,0.0,0.97537,2e-05,4.16801]
[1777174871932,47.38,77372.1,0.0,0.97533,2e-05,4.17435]
[1777174876968,47.37,77368.21,0.0,0.97527,2e-05,4.18172]
[1777174882003,47.37,77366.36,0.0,0.97525,2e-05,4.18444]
[1777174887039,47.37,77365.53,0.0,0.97525,2e-05,4.18501]
[1777174892074,47.36,77364.31,0.0,0.97525,2e-05,4.18411]
[1777174897108,47.36,77363.25,0.0,0.97524,2e-05,4.18549]
[1777174902143,47.35,77362.57,0.0,0.97524,2e-05,4.186]
[1777174907178,47.35,77362.06,0.0,0.97524,2e-05,4.18613]
[1777174913220,47.35,77361.79,0.0,0.97524,2e-05,4.18551]
[1777174920270,47.34,77361.01,0.0,0.97524,2e-05,4.18591]
[1777174925306,47.34,77360.36,0.0,0.97523,2e-05,4.18642]
[1777174930341,47.34,77359.8,0.0,0.97523,2e-05,4.18674]
[1777174935376,47.33,77359.96,0.0,0.97524,2e-05,4.18538]
[1777174940413,47.33,77359.82,0.0,0.97525,2e-05,4.18474]
[1777174945448,47.33,77359.35,0.0,0.97525,2e-05,4.18489]
[1777174950482,47.32,77359.16,0.0,0.97525,2e-05,4.18438]
[1777174956526,47.32,77359.06,0.0,0.97527,2e-05,4.18132]
[1777174961559,47.32,77359.78,0.0,0.97529,2e-05,4.17855]
[1777174967602,47.32,77362.86,0.0,0.97535,2e-05,4.17028]
[1777174972636,47.31,77366.11,0.0,0.97541,2e-05,4.16127]
[1777174977672,47.31,77369.41,0.0,0.97548,2e-05,4.15218]
[1777174982707,47.3,77372.12,0.0,0.97553,2e-05,4.1445]
[1777174990330,47.3,77375.82,0.0,0.97561,2e-05,4.13406]
[1777174995797,47.29,77377.21,0.0,0.97564,2e-05,4.12935]
[1777175000833,47.29,77378.22,0.0,0.97566,2e-05,4.1258]
[1777175010471,47.28,77379.33,0.0,0.9757,2e-05,4.12114]
[1777175019967,47.28,77380.82,0.0,0.97575,2e-05,4.1133]
[1777175023994,47.27,77388.06,0.0,0.97588,2e-05,4.09569]
[1777175029029,47.27,77389.19,0.0,0.9759,2e-05,4.09218]
[1777175034063,47.27,77388.67,0.0,0.9759,2e-05,4.09251]
[1777175039099,47.27,77390.4,0.0,0.97593,2e-05,4.08768]
[1777175045140,47.26,77390.34,0.0,0.97594,2e-05,4.08688]
[1777175050175,47.26,77390.14,0.0,0.97594,2e-05,4.08659]
[1777175056269,47.26,77389.32,0.0,0.97593,2e-05,4.08761]
[1777175064324,47.26,77389.19,0.0,0.97594,2e-05,4.08685]
[1777175070367,47.25,77389.25,0.0,0.97595,2e-05,4.08596]
[1777175080438,47.25,77389.43,0.0,0.97597,2e-05,4.08227]
[1777175085472,47.25,77389.04,0.0,0.97597,2e-05,4.08264]
[1777175091515,47.25,77389.35,0.0,0.97597,2e-05,4.08133]
[1777175099571,47.24,77389.84,0.0,0.97599,2e-05,4.07945]
[1777175104608,47.24,77391.08,0.0,0.97601,2e-05,4.07613]
[1777175109641,47.24,77391.49,0.0,0.97602,2e-05,4.07473]
[1777175114676,47.24,77391.89,0.0,0.97603,2e-05,4.07335]
[1777175117700,47.24,77385.11,0.0,0.97592,2e-05,4.08863]
[1777175124745,47.24,77384.82,0.0,0.97592,2e-05,4.08845]
[1777175129781,47.23,77384.99,0.0,0.97593,2e-05,4.08742]
[1777175134815,47.23,77384.88,0.0,0.97594,2e-05,4.0849]
[1777175141392,47.23,77384.79,0.0,0.97595,2e-05,4.08436]
[1777175146900,47.23,77379.66,0.0,0.97587,2e-05,4.0955]
[1777175152942,47.22,77378.28,0.0,0.97585,2e-05,4.09775]
[1777175157977,47.22,77381.44,0.0,0.97591,2e-05,4.08964]
[1777175164019,47.22,77380.89,0.0,0.97591,2e-05,4.09002]
[1777175169053,47.22,77379.23,0.0,0.97589,2e-05,4.09313]
[1777175176161,47.21,77381.44,0.0,0.97593,2e-05,4.08704]
[1777175181672,47.21,77383.16,0.0,0.97596,2e-05,4.08239]
[1777175189253,47.21,77383.48,0.0,0.97597,2e-05,4.0806]
[1777175194289,47.21,77384.75,0.0,0.97601,2e-05,4.07489]
[1777175199323,47.21,77385.91,0.0,0.97604,2e-05,4.07162]
[1777175204357,47.2,77385.89,0.0,0.97604,2e-05,4.07112]
[1777175209393,47.2,77385.89,0.0,0.97604,2e-05,4.07061]
[1777175215436,47.21,77385.94,0.0,0.97603,2e-05,4.07251]
[1777175221959,47.22,77386.11,0.0,0.97601,2e-05,4.0751]
[1777175227519,47.22,77385.94,0.0,0.97599,2e-05,4.07761]
[1777175232554,47.23,77386.04,0.0,0.97598,2e-05,4.07946]
[1777175240609,47.24,77385.88,0.0,0.97595,2e-05,4.08312]
[1777175245645,47.25,77385.67,0.0,0.97594,2e-05,4.08563]
[1777175251688,47.25,77385.73,0.0,0.97593,2e-05,4.08574]
[1777175256722,47.26,77385.59,0.0,0.97592,2e-05,4.08806]
[1777175262241,47.27,77385.52,0.0,0.9759,2e-05,4.0906]
[1777175267801,47.27,77385.54,0.0,0.97589,2e-05,4.09251]
[1777175272837,47.28,77385.44,0.0,0.97587,2e-05,4.09468]
[1777175278913,47.29,77385.43,0.0,0.97585,2e-05,4.097]
[1777175285933,47.29,77385.36,0.0,0.97585,2e-05,4.09709]
[1777175290970,47.28,77383.31,0.0,0.97582,2e-05,4.10111]
[1777175296005,47.28,77385.57,0.0,0.97587,2e-05,4.09518]
[1777175302520,47.28,77385.62,0.0,0.97587,2e-05,4.09426]
[1777175308089,47.28,77385.55,0.0,0.97588,2e-05,4.09362]
[1777175314130,47.27,77385.59,0.0,0.9759,2e-05,4.0906]
[1777175319166,47.27,77388.2,0.0,0.97594,2e-05,4.08397]
[1777175324202,47.27,77388.14,0.0,0.97595,2e-05,4.08353]
[1777175329237,47.27,77387.96,0.0,0.97595,2e-05,4.08344]
[1777175334271,47.27,77388.02,0.0,0.97595,2e-05,4.08321]
[1777175339307,47.27,77388.1,0.0,0.97595,2e-05,4.08291]
[1777175344342,47.27,77388.35,0.0,0.97596,2e-05,4.0822]
[1777175349377,47.27,77387.93,0.0,0.97595,2e-05,4.08304]
[1777175354412,47.27,77387.49,0.0,0.97594,2e-05,4.08394]
[1777175362470,47.27,77387.4,0.0,0.97594,2e-05,4.08398]
[1777175367505,47.27,77387.02,0.0,0.97594,2e-05,4.08475]
[1777175373024,47.27,77386.94,0.0,0.97595,2e-05,4.08266]
[1777175379588,47.27,77386.77,0.0,0.97595,2e-05,4.08294]
[1777175384624,47.27,77386.74,0.0,0.97595,2e-05,4.08293]
[1777175393165,47.26,77386.67,0.0,0.97595,2e-05,4.083]
[1777175402752,47.26,77386.47,0.0,0.97594,2e-05,4.08344]
[1777175407785,47.26,77386.68,0.0,0.97595,2e-05,4.08298]
[1777175412820,47.26,77386.23,0.0,0.97594,2e-05,4.08407]
[1777175417855,47.27,77386.28,0.0,0.97594,2e-05,4.08402]
[1777175423898,47.27,77386.31,0.0,0.97594,2e-05,4.08403]
[1777175432963,47.26,77386.29,0.0,0.97595,2e-05,4.08142]
[1777175440015,47.26,77386.1,0.0,0.97596,2e-05,4.08112]
[1777175447062,47.26,77386.15,0.0,0.97596,2e-05,4.08024]
[1777175452097,47.26,77386.14,0.0,0.97597,2e-05,4.07962]
[1777175457133,47.26,77386.15,0.0,0.97597,2e-05,4.07907]
[1777175463658,47.25,77385.98,0.0,0.97597,2e-05,4.07884]
[1777175470226,47.25,77386.24,0.0,0.97598,2e-05,4.07753]
[1777175475260,47.25,77387.55,0.0,0.97601,2e-05,4.07402]
[1777175480294,47.25,77388.67,0.0,0.97603,2e-05,4.07096]
[1777175485330,47.25,77393.86,0.0,0.97612,2e-05,4.05855]
[1777175486337,47.25,77403.44,0.0,0.97628,2e-05,4.03648]
[1777175491372,47.25,77406.91,0.0,0.97634,2e-05,4.02626]
[1777175498422,47.25,77406.21,0.0,0.97633,2e-05,4.02767]
[1777175501441,47.25,77401.47,0.0,0.97626,2e-05,4.03841]
[1777175508491,47.24,77401.21,0.0,0.97626,2e-05,4.03864]
[1777175514010,47.24,77399.05,0.0,0.97622,2e-05,4.04331]
[1777175519568,47.24,77399.06,0.0,0.97623,2e-05,4.04289]
[1777175525609,47.24,77395.62,0.0,0.97617,2e-05,4.05033]
[1777175530645,47.24,77396.07,0.0,0.97618,2e-05,4.04892]
[1777175535680,47.24,77395.89,0.0,0.97618,2e-05,4.04896]
[1777175540715,47.24,77395.69,0.0,0.97618,2e-05,4.04905]
[1777175545750,47.24,77395.78,0.0,0.97619,2e-05,4.04849]
[1777175550786,47.24,77396.14,0.0,0.97619,2e-05,4.04731]
[1777175555821,47.23,77394.75,0.0,0.97618,2e-05,4.04802]
[1777175560856,47.23,77391.77,0.0,0.97614,2e-05,4.05452]
[1777175565894,47.23,77390.99,0.0,0.97613,2e-05,4.05591]
[1777175570930,47.23,77390.63,0.0,0.97613,2e-05,4.05631]
[1777175575961,47.23,77389.7,0.0,0.97611,2e-05,4.05799]
[1777175580995,47.23,77387.35,0.0,0.97608,2e-05,4.06291]
[1777175587040,47.23,77386.3,0.0,0.97607,2e-05,4.06466]
[1777175593084,47.22,77385.98,0.0,0.97606,2e-05,4.06471]
[1777175599127,47.22,77385.43,0.0,0.97606,2e-05,4.06528]
[1777175604162,47.22,77385.4,0.0,0.97606,2e-05,4.06476]
[1777175609196,47.22,77384.82,0.0,0.97606,2e-05,4.0655]
[1777175614710,47.22,77385.02,0.0,0.97608,2e-05,4.06219]
[1777175620276,47.21,77385.12,0.0,0.97609,2e-05,4.06127]
[1777175625311,47.21,77384.19,0.0,0.97607,2e-05,4.06283]
[1777175630345,47.21,77383.29,0.0,0.97606,2e-05,4.06428]
[1777175636389,47.21,77382.84,0.0,0.97606,2e-05,4.06454]
[1777175641424,47.21,77384.45,0.0,0.97609,2e-05,4.06019]
[1777175646459,47.2,77385.29,0.0,0.97611,2e-05,4.05765]
[1777175651494,47.2,77385.21,0.0,0.97611,2e-05,4.05724]
[1777175658544,47.2,77385.82,0.0,0.97613,2e-05,4.05501]
[1777175661565,47.2,77392.12,0.0,0.97624,2e-05,4.0402]
[1777175667607,47.2,77395.32,0.0,0.97629,2e-05,4.03231]
[1777175672641,47.2,77396.13,0.0,0.97632,2e-05,4.02789]
[1777175682712,47.19,77397.64,0.0,0.97635,2e-05,4.02367]
[1777175687747,47.19,77396.66,0.0,0.97634,2e-05,4.02559]
[1777175693788,47.19,77397.25,0.0,0.97635,2e-05,4.02378]
[1777175698823,47.19,77397.91,0.0,0.97636,2e-05,4.02188]
[1777175703858,47.19,77399.35,0.0,0.97639,2e-05,4.0182]
[1777175709900,47.19,77400.16,0.0,0.97641,2e-05,4.01589]
[1777175714938,47.19,77400.77,0.0,0.97642,2e-05,4.01412]
[1777175719973,47.19,77401.3,0.0,0.97643,2e-05,4.01254]
[1777175726015,47.18,77401.77,0.0,0.97644,2e-05,4.01103]
[1777175728028,47.18,77407.74,0.0,0.97654,2e-05,3.99728]
[1777175734071,47.18,77410.36,0.0,0.97659,2e-05,3.98892]
[1777175739106,47.18,77409.69,0.0,0.97658,2e-05,3.99026]
[1777175746155,47.18,77409.28,0.0,0.97658,2e-05,3.99093]
[1777175749175,47.18,77415.04,0.0,0.97667,2e-05,3.97773]
[1777175755217,47.18,77414.85,0.0,0.97667,2e-05,3.97809]
[1777175763275,47.18,77414.91,0.0,0.97667,2e-05,3.97793]
[1777175769316,47.18,77414.86,0.0,0.97667,2e-05,3.97804]
[1777175775836,47.18,77414.22,0.0,0.97666,2e-05,3.97947]
[1777175782407,47.18,77412.15,0.0,0.97663,2e-05,3.98415]
[1777175787443,47.18,77411.26,0.0,0.97661,2e-05,3.98616]
[1777175792477,47.18,77409.88,0.0,0.9766,2e-05,3.98716]
[1777175795977,47.18,77403.76,0.0,0.9765,2e-05,4.00111]
[1777175802547,47.18,77403.16,0.0,0.9765,2e-05,4.00233]
[1777175810603,47.18,77403.49,0.0,0.9765,2e-05,4.00143]
[1777175816166,47.18,77402.87,0.0,0.97649,2e-05,4.00275]
[1777175821680,47.18,77403.15,0.0,0.9765,2e-05,4.00201]
[1777175830743,47.18,77403.26,0.0,0.9765,2e-05,4.00163]
[1777175836313,47.18,77403.91,0.0,0.97651,2e-05,4.00009]
[1777175841821,47.18,77404.04,0.0,0.97651,2e-05,3.99974]
[1777175846857,47.18,77403.74,0.0,0.97651,2e-05,4.00038]
[1777175852897,47.18,77403.76,0.0,0.97652,2e-05,3.99815]
[1777175857932,47.18,77403.93,0.0,0.97652,2e-05,3.99774]
[1777175863975,47.18,77403.86,0.0,0.97652,2e-05,3.99788]
[1777175870018,47.18,77404.49,0.0,0.97653,2e-05,3.99643]
[1777175875052,47.18,77408.26,0.0,0.97659,2e-05,3.98786]
[1777175880093,47.18,77409.55,0.0,0.97661,2e-05,3.98503]
[1777175887135,47.18,77408.4,0.0,0.9766,2e-05,3.98779]
[1777175892173,47.18,77408.24,0.0,0.97659,2e-05,3.98823]
[1777175896199,47.18,77414.13,0.0,0.97669,2e-05,3.97494]
[1777175901233,47.18,77416.44,0.0,0.97672,2e-05,3.96987]
[1777175904257,47.18,77422.02,0.0,0.97681,2e-05,3.95736]
[1777175909289,47.18,77422.72,0.0,0.97682,2e-05,3.95604]
[1777175916339,47.18,77423.08,0.0,0.97684,2e-05,3.95346]
[1777175921374,47.18,77425.1,0.0,0.97687,2e-05,3.94914]
[1777175926942,47.18,77425.57,0.0,0.97687,2e-05,3.94837]
[1777175933459,47.18,77426.02,0.0,0.97688,2e-05,3.94764]
[1777175941514,47.19,77426.57,0.0,0.97688,2e-05,3.94674]
[1777175947083,47.19,77425.96,0.0,0.97687,2e-05,3.94836]
[1777175953599,47.19,77426.06,0.0,0.97687,2e-05,3.94839]
[1777175958634,47.19,77425.1,0.0,0.97686,2e-05,3.95074]
[1777175963669,47.19,77422.36,0.0,0.97681,2e-05,3.95709]
[1777175973739,47.19,77416.86,0.0,0.97673,2e-05,3.96763]
[1777175981795,47.19,77414.73,0.0,0.9767,2e-05,3.97264]
[1777175987371,47.19,77402.62,0.0,0.9765,2e-05,4.00032]
[1777175988845,47.19,77394.4,0.0,0.97637,2e-05,4.01912]
[1777175989852,47.19,77393.37,0.0,0.97635,2e-05,4.02143]
[1777175994886,47.19,77393.6,0.0,0.97635,2e-05,4.02058]
[1777175999921,47.19,77394.32,0.0,0.97637,2e-05,4.01865]
[1777176002944,47.19,77389.46,0.0,0.97629,2e-05,4.02961]
[1777176007510,47.19,77384.41,0.0,0.97621,2e-05,4.04086]
[1777176013014,47.18,77383.59,0.0,0.9762,2e-05,4.0421]
[1777176018049,47.18,77383.11,0.0,0.9762,2e-05,4.04264]
[1777176023084,47.18,77387.15,0.0,0.97627,2e-05,4.03278]
[1777176028119,47.18,77387.87,0.0,0.97628,2e-05,4.0306]
[1777176037182,47.18,77388.03,0.0,0.9763,2e-05,4.02715]
[1777176043224,47.17,77389.27,0.0,0.97633,2e-05,4.02368]
[1777176048259,47.17,77389.0,0.0,0.97633,2e-05,4.0238]
[1777176053293,47.17,77389.62,0.0,0.97634,2e-05,4.02192]
[1777176060343,47.17,77390.01,0.0,0.97635,2e-05,4.02044]
[1777176068399,47.17,77387.98,0.0,0.97632,2e-05,4.02441]
[1777176073434,47.17,77387.76,0.0,0.97632,2e-05,4.02447]
[1777176078468,47.17,77395.12,0.0,0.97645,2e-05,4.00719]
[1777176083504,47.16,77393.14,0.0,0.97642,2e-05,4.01147]
[1777176089546,47.16,77391.57,0.0,0.97639,2e-05,4.01477]
[1777176096595,47.16,77391.87,0.0,0.97641,2e-05,4.01168]
[1777176103643,47.16,77391.74,0.0,0.97641,2e-05,4.01178]
[1777176109686,47.16,77392.99,0.0,0.97643,2e-05,4.00881]
[1777176118286,47.16,77392.48,0.0,0.97642,2e-05,4.00987]
[1777176126806,47.16,77391.77,0.0,0.97641,2e-05,4.01143]
[1777176132849,47.16,77391.36,0.0,0.97641,2e-05,4.01234]
[1777176138428,47.16,77390.88,0.0,0.9764,2e-05,4.01341]
[1777176143928,47.16,77391.8,0.0,0.97641,2e-05,4.01131]
[1777176151984,47.16,77391.78,0.0,0.97642,2e-05,4.00926]
[1777176157018,47.16,77391.55,0.0,0.97642,2e-05,4.00983]
[1777176161048,47.16,77401.43,0.0,0.97658,2e-05,3.98729]
[1777176162054,47.16,77400.38,0.0,0.97656,2e-05,3.98973]
[1777176167091,47.16,77400.81,0.0,0.97657,2e-05,3.989]
[1777176172132,47.16,77403.59,0.0,0.97661,2e-05,3.98283]
[1777176177164,47.16,77403.15,0.0,0.9766,2e-05,3.9841]
[1777176182199,47.16,77408.59,0.0,0.97669,2e-05,3.97195]
[1777176188779,47.17,77414.12,0.0,0.97678,2e-05,3.9599]
[1777176194282,47.17,77415.9,0.0,0.9768,2e-05,3.95639]
[1777176199318,47.17,77416.23,0.0,0.9768,2e-05,3.95607]
[1777176204355,47.17,77418.94,0.0,0.97684,2e-05,3.95034]
[1777176209388,47.17,77420.47,0.0,0.97687,2e-05,3.94726]
[1777176214425,47.17,77420.48,0.0,0.97688,2e-05,3.94549]
[1777176220467,47.17,77421.91,0.0,0.9769,2e-05,3.94267]
[1777176225502,47.17,77423.12,0.0,0.97691,2e-05,3.94027]
[1777176230538,47.18,77423.96,0.0,0.97692,2e-05,3.9387]
[1777176232551,47.18,77416.13,0.0,0.9768,2e-05,3.9565]
[1777176237585,47.18,77411.54,0.0,0.97672,2e-05,3.96702]
[1777176242620,47.18,77410.49,0.0,0.97671,2e-05,3.96952]
[1777176248663,47.18,77410.06,0.0,0.9767,2e-05,3.97065]
[1777176254705,47.18,77408.68,0.0,0.97667,2e-05,3.97395]
[1777176259740,47.18,77407.98,0.0,0.97666,2e-05,3.9757]
[1777176264776,47.18,77408.97,0.0,0.97668,2e-05,3.97365]
[1777176269810,47.18,77412.65,0.0,0.97673,2e-05,3.96552]
[1777176274846,47.18,77411.82,0.0,0.97673,2e-05,3.96558]
[1777176282904,47.18,77411.97,0.0,0.97673,2e-05,3.96575]
[1777176287937,47.18,77415.18,0.0,0.97678,2e-05,3.95878]
[1777176291965,47.18,77400.42,0.0,0.97654,2e-05,3.99259]
[1777176292972,47.18,77393.13,0.0,0.97642,2e-05,4.00926]
[1777176295993,47.18,77392.84,0.0,0.97641,2e-05,4.00985]
[1777176302039,47.18,77391.18,0.0,0.97639,2e-05,4.01353]
[1777176307073,47.18,77391.52,0.0,0.97639,2e-05,4.01269]
[1777176312109,47.18,77391.23,0.0,0.97639,2e-05,4.01331]
[1777176317143,47.18,77389.3,0.0,0.97636,2e-05,4.01769]
[1777176322178,47.18,77389.37,0.0,0.97636,2e-05,4.01751]
[1777176327214,47.18,77393.86,0.0,0.97643,2e-05,4.00723]
[1777176333256,47.18,77394.7,0.0,0.97646,2e-05,4.0033]
[1777176336281,47.18,77400.1,0.0,0.97654,2e-05,3.9911]
[1777176341311,47.18,77402.57,0.0,0.97658,2e-05,3.98572]
[1777176349900,47.19,77402.19,0.0,0.97657,2e-05,3.98698]
[1777176357425,47.19,77401.99,0.0,0.97657,2e-05,3.98778]
[1777176362459,47.19,77402.28,0.0,0.97657,2e-05,3.98734]
[1777176367494,47.19,77402.36,0.0,0.97657,2e-05,3.98736]
[1777176374543,47.19,77402.68,0.0,0.97658,2e-05,3.98691]
[1777176379578,47.19,77402.48,0.0,0.97657,2e-05,3.98754]
[1777176384612,47.19,77403.81,0.0,0.97659,2e-05,3.98472]
[1777176386627,47.19,77416.11,0.0,0.97679,2e-05,3.9569]
[1777176387634,47.19,77425.45,0.0,0.97694,2e-05,3.93589]
[1777176392669,47.19,77422.6,0.0,0.9769,2e-05,3.94073]
[1777176397703,47.19,77422.15,0.0,0.97689,2e-05,3.94222]
[1777176402739,47.19,77421.94,0.0,0.97688,2e-05,3.94313]
[1777176407773,47.2,77420.44,0.0,0.97686,2e-05,3.94692]
[1777176413816,47.2,77421.28,0.0,0.97687,2e-05,3.94546]
[1777176418850,47.2,77421.61,0.0,0.97687,2e-05,3.94507]
[1777176426907,47.2,77421.97,0.0,0.97687,2e-05,3.9448]
[1777176432949,47.2,77422.2,0.0,0.97687,2e-05,3.94467]
[1777176435970,47.2,77427.61,0.0,0.97696,2e-05,3.93265]
[1777176441006,47.2,77428.43,0.0,0.97697,2e-05,3.93121]
[1777176447050,47.2,77428.76,0.0,0.97697,2e-05,3.93095]
[1777176452086,47.21,77428.75,0.0,0.97698,2e-05,3.92927]
[1777176458129,47.21,77432.53,0.0,0.97704,2e-05,3.92132]
[1777176463163,47.21,77432.35,0.0,0.97703,2e-05,3.92222]
[1777176468197,47.21,77431.27,0.0,0.97701,2e-05,3.92512]
[1777176475247,47.21,77430.6,0.0,0.97699,2e-05,3.92727]
[1777176480813,47.21,77429.27,0.0,0.97697,2e-05,3.93077]
[1777176487331,47.22,77433.36,0.0,0.97703,2e-05,3.92212]
[1777176493373,47.22,77433.45,0.0,0.97703,2e-05,3.92252]
[1777176498409,47.22,77433.46,0.0,0.97703,2e-05,3.923]
[1777176499416,47.22,77441.28,0.0,0.97715,2e-05,3.90553]
[1777176500954,47.22,77443.66,0.0,0.97719,2e-05,3.90046]
[1777176507472,47.22,77438.9,0.0,0.9771,2e-05,3.91212]
[1777176512509,47.23,77437.37,0.0,0.97709,2e-05,3.91412]
[1777176517542,47.23,77440.65,0.0,0.97713,2e-05,3.90743]
[1777176522578,47.23,77443.33,0.0,0.97717,2e-05,3.90209]
[1777176529625,47.23,77446.33,0.0,0.97721,2e-05,3.89629]
[1777176537681,47.24,77449.88,0.0,0.97726,2e-05,3.88938]
[1777176542717,47.24,77452.81,0.0,0.9773,2e-05,3.88348]
[1777176547751,47.24,77454.0,0.0,0.97732,2e-05,3.88147]
[1777176552788,47.24,77454.95,0.0,0.97733,2e-05,3.87997]
[1777176558829,47.24,77455.88,0.0,0.97734,2e-05,3.87865]
[1777176563865,47.25,77456.92,0.0,0.97735,2e-05,3.87695]
[1777176568900,47.25,77458.81,0.0,0.97738,2e-05,3.87337]
[1777176573935,47.25,77459.63,0.0,0.9774,2e-05,3.87007]
[1777176581526,47.25,77459.81,0.0,0.97739,2e-05,3.87056]
[1777176587026,47.25,77460.14,0.0,0.97739,2e-05,3.87058]
[1777176593067,47.26,77460.32,0.0,0.97739,2e-05,3.87092]
[1777176600120,47.26,77460.48,0.0,0.97739,2e-05,3.87141]
[1777176607169,47.26,77460.71,0.0,0.97738,2e-05,3.87172]
[1777176612203,47.26,77460.84,0.0,0.97738,2e-05,3.87202]
[1777176618245,47.27,77460.91,0.0,0.97738,2e-05,3.87256]
[1777176623281,47.27,77460.86,0.0,0.97737,2e-05,3.87324]
[1777176631879,47.27,77460.66,0.0,0.97738,2e-05,3.87261]
[1777176638385,47.27,77460.96,0.0,0.97738,2e-05,3.87263]
[1777176643420,47.28,77461.08,0.0,0.97737,2e-05,3.87296]
[1777176650470,47.28,77461.23,0.0,0.97737,2e-05,3.87345]
[1777176655506,47.28,77457.63,0.0,0.97731,2e-05,3.88206]
[1777176659533,47.28,77452.48,0.0,0.97722,2e-05,3.89397]
[1777176664569,47.28,77450.47,0.0,0.97719,2e-05,3.89894]
[1777176667590,47.28,77452.25,0.0,0.97722,2e-05,3.89529]
[1777176672625,47.29,77447.56,0.0,0.97714,2e-05,3.90636]
[1777176676653,47.29,77454.6,0.0,0.97724,2e-05,3.89125]
[1777176682236,47.29,77462.15,0.0,0.97736,2e-05,3.87516]
[1777176687730,47.29,77468.09,0.0,0.97744,2e-05,3.86298]
[1777176692765,47.3,77470.14,0.0,0.97748,2e-05,3.85726]
[1777176697800,47.3,77474.6,0.0,0.97755,2e-05,3.84834]
[1777176702835,47.3,77475.51,0.0,0.97755,2e-05,3.84738]
[1777176707870,47.31,77475.67,0.0,0.97755,2e-05,3.84803]
[1777176712905,47.31,77476.46,0.0,0.97755,2e-05,3.84731]
[1777176717940,47.31,77479.18,0.0,0.97759,2e-05,3.84234]
[1777176722976,47.32,77479.41,0.0,0.97758,2e-05,3.84289]
[1777176728015,47.32,77479.65,0.0,0.97758,2e-05,3.84341]
[1777176733051,47.32,77481.92,0.0,0.97761,2e-05,3.83947]
[1777176735062,47.32,77487.8,0.0,0.9777,2e-05,3.82696]
[1777176740098,47.33,77491.52,0.0,0.97775,2e-05,3.82]
[1777176743119,47.33,77500.2,0.0,0.97788,2e-05,3.80176]
[1777176748154,47.33,77498.79,0.0,0.97784,2e-05,3.80627]
[1777176754203,47.34,77500.61,0.0,0.97787,2e-05,3.80183]
[1777176762253,47.35,77500.55,0.0,0.97786,2e-05,3.80415]
[1777176767287,47.35,77497.28,0.0,0.9778,2e-05,3.81263]
[1777176772869,47.35,77497.37,0.0,0.97779,2e-05,3.81395]
[1777176783398,47.36,77497.85,0.0,0.97778,2e-05,3.81538]
[1777176788433,47.37,77501.33,0.0,0.97782,2e-05,3.80899]
[1777176793469,47.37,77500.97,0.0,0.97781,2e-05,3.81104]
[1777176798504,47.37,77500.7,0.0,0.9778,2e-05,3.81288]
[1777176808577,47.38,77500.78,0.0,0.97778,2e-05,3.81516]
[1777176817639,47.39,77500.5,0.0,0.97777,2e-05,3.81587]
[1777176823219,47.39,77500.52,0.0,0.97776,2e-05,3.81728]
[1777176828717,47.4,77500.6,0.0,0.97776,2e-05,3.81828]
[1777176833751,47.4,77498.91,0.0,0.97772,2e-05,3.82317]
[1777176840802,47.41,77498.5,0.0,0.9777,2e-05,3.82588]
[1777176845835,47.41,77494.45,0.0,0.97763,2e-05,3.83587]
[1777176850875,47.41,77495.44,0.0,0.97764,2e-05,3.83471]
[1777176853894,47.42,77490.81,0.0,0.97756,2e-05,3.84549]
[1777176858929,47.42,77489.23,0.0,0.97753,2e-05,3.84987]
[1777176863965,47.42,77486.94,0.0,0.97749,2e-05,3.85579]
[1777176869000,47.42,77484.03,0.0,0.97744,2e-05,3.86302]
[1777176874035,47.43,77482.52,0.0,0.97742,2e-05,3.86502]
[1777176882096,47.43,77482.02,0.0,0.97741,2e-05,3.86731]
[1777176887127,47.43,77481.76,0.0,0.9774,2e-05,3.86861]
[1777176892161,47.43,77481.18,0.0,0.97738,2e-05,3.87061]
[1777176897195,47.44,77481.36,0.0,0.97738,2e-05,3.87091]
[1777176902231,47.44,77481.57,0.0,0.97738,2e-05,3.87114]
[1777176907267,47.44,77482.15,0.0,0.97739,2e-05,3.87056]
[1777176912301,47.44,77481.87,0.0,0.97738,2e-05,3.87188]
[1777176917338,47.44,77482.86,0.0,0.97739,2e-05,3.87037]
[1777176922434,47.45,77483.82,0.0,0.9774,2e-05,3.86895]
[1777176929483,47.45,77485.73,0.0,0.97742,2e-05,3.86574]
[1777176935524,47.45,77488.37,0.0,0.97747,2e-05,3.85871]
[1777176944061,47.46,77492.18,0.0,0.97752,2e-05,3.85165]
[1777176954131,47.46,77493.02,0.0,0.97752,2e-05,3.85131]
[1777176959692,47.46,77495.54,0.0,0.97755,2e-05,3.8465]
[1777176969760,47.47,77495.72,0.0,0.97755,2e-05,3.84758]
[1777176979829,47.47,77496.96,0.0,0.97756,2e-05,3.8463]
[1777176984868,47.48,77498.09,0.0,0.97757,2e-05,3.84453]
[1777176991917,47.48,77498.57,0.0,0.97758,2e-05,3.84238]
[1777176997961,47.48,77498.65,0.0,0.97758,2e-05,3.84305]
[1777177000985,47.48,77504.06,0.0,0.97766,2e-05,3.83175]
[1777177006015,47.49,77501.83,0.0,0.97762,2e-05,3.83745]
[1777177010045,47.49,77495.97,0.0,0.97752,2e-05,3.85093]
[1777177018100,47.49,77494.62,0.0,0.97749,2e-05,3.85494]
[1777177024626,47.49,77492.12,0.0,0.97745,2e-05,3.86119]
[1777177032201,47.5,77490.0,0.0,0.97741,2e-05,3.86683]
[1777177037236,47.5,77488.48,0.0,0.97738,2e-05,3.87079]
[1777177042270,47.5,77487.31,0.0,0.97736,2e-05,3.87399]
[1777177047306,47.5,77486.87,0.0,0.97735,2e-05,3.87556]
[1777177054354,47.5,77485.73,0.0,0.97733,2e-05,3.87684]
[1777177059390,47.51,77484.21,0.0,0.97731,2e-05,3.88083]
[1777177064424,47.51,77483.32,0.0,0.97729,2e-05,3.88342]
[1777177069459,47.51,77482.86,0.0,0.97728,2e-05,3.88504]
[1777177074495,47.51,77482.76,0.0,0.97727,2e-05,3.88587]
[1777177079530,47.51,77482.94,0.0,0.97727,2e-05,3.88608]
[1777177084565,47.52,77482.31,0.0,0.97726,2e-05,3.88809]
[1777177095643,47.52,77482.26,0.0,0.97725,2e-05,3.88952]
[1777177101684,47.52,77482.01,0.0,0.97724,2e-05,3.89079]
[1777177106719,47.52,77481.92,0.0,0.97723,2e-05,3.89157]
[1777177112761,47.53,77481.57,0.0,0.97723,2e-05,3.89091]
[1777177121824,47.53,77481.65,0.0,0.97723,2e-05,3.89174]
[1777177126859,47.53,77481.86,0.0,0.97723,2e-05,3.89181]
[1777177131894,47.53,77482.43,0.0,0.97723,2e-05,3.89108]
[1777177136928,47.53,77481.73,0.0,0.97722,2e-05,3.89317]
[1777177141963,47.54,77481.61,0.0,0.97721,2e-05,3.89395]
[1777177146998,47.54,77481.6,0.0,0.97721,2e-05,3.89448]
[1777177153042,47.54,77482.58,0.0,0.97722,2e-05,3.8929]
[1777177158076,47.54,77486.41,0.0,0.97728,2e-05,3.88488]
[1777177163112,47.54,77484.62,0.0,0.97724,2e-05,3.88939]
[1777177170160,47.54,77483.97,0.0,0.97723,2e-05,3.89139]
[1777177175685,47.55,77481.79,0.0,0.9772,2e-05,3.89452]
[1777177177209,47.55,77478.2,0.0,0.97715,2e-05,3.90264]
[1777177182244,47.55,77477.9,0.0,0.97714,2e-05,3.9036]
[1777177187280,47.55,77478.48,0.0,0.97715,2e-05,3.90259]
[1777177192314,47.55,77479.12,0.0,0.97716,2e-05,3.90145]
[1777177194329,47.55,77487.67,0.0,0.97729,2e-05,3.88259]
[1777177195825,47.55,77497.22,0.0,0.97744,2e-05,3.86157]
[1777177201378,47.55,77497.51,0.0,0.97744,2e-05,3.86168]
[1777177203391,47.55,77492.4,0.0,0.97736,2e-05,3.8732]
[1777177208427,47.55,77491.55,0.0,0.97734,2e-05,3.87565]
[1777177213462,47.56,77489.56,0.0,0.9773,2e-05,3.88061]
[1777177218498,47.56,77488.72,0.0,0.97729,2e-05,3.883]
[1777177223533,47.56,77487.21,0.0,0.97726,2e-05,3.88685]
[1777177228570,47.56,77486.38,0.0,0.97724,2e-05,3.88919]
[1777177235617,47.56,77485.04,0.0,0.97723,2e-05,3.89072]
[1777177242666,47.56,77484.79,0.0,0.97722,2e-05,3.89194]
[1777177247702,47.57,77484.1,0.0,0.97721,2e-05,3.89393]
[1777177254760,47.57,77484.1,0.0,0.9772,2e-05,3.89457]
[1777177260801,47.57,77484.73,0.0,0.97721,2e-05,3.89371]
[1777177266316,47.57,77486.52,0.0,0.97723,2e-05,3.89025]
[1777177272886,47.57,77485.47,0.0,0.97721,2e-05,3.89309]
[1777177277921,47.57,77484.7,0.0,0.9772,2e-05,3.89522]
[1777177283963,47.58,77482.89,0.0,0.97717,2e-05,3.89971]
[1777177288998,47.58,77482.4,0.0,0.97716,2e-05,3.90117]
[1777177296530,47.58,77481.86,0.0,0.97715,2e-05,3.90086]
[1777177302089,47.58,77481.63,0.0,0.97715,2e-05,3.90175]
[1777177309139,47.58,77485.47,0.0,0.9772,2e-05,3.8938]
[1777177314173,47.58,77485.71,0.0,0.97721,2e-05,3.89371]
[1777177320215,47.58,77485.1,0.0,0.97719,2e-05,3.89561]
[1777177326740,47.59,77486.45,0.0,0.97721,2e-05,3.89327]
[1777177333306,47.59,77489.16,0.0,0.97725,2e-05,3.8879]
[1777177342369,47.59,77491.4,0.0,0.97728,2e-05,3.88374]
[1777177347403,47.59,77493.51,0.0,0.97731,2e-05,3.87952]
[1777177352438,47.59,77494.86,0.0,0.97734,2e-05,3.87489]
[1777177357474,47.6,77495.66,0.0,0.97735,2e-05,3.87359]
[1777177363515,47.6,77496.93,0.0,0.97736,2e-05,3.87131]
[1777177370571,47.6,77498.39,0.0,0.97738,2e-05,3.86869]
[1777177375599,47.6,77499.32,0.0,0.97739,2e-05,3.86705]
[1777177381642,47.6,77499.57,0.0,0.97739,2e-05,3.86698]
[1777177387160,47.6,77498.01,0.0,0.97737,2e-05,3.87082]
[1777177393725,47.61,77498.01,0.0,0.97736,2e-05,3.87136]
[1777177395740,47.61,77492.91,0.0,0.97728,2e-05,3.88279]
[1777177402789,47.61,77490.96,0.0,0.97725,2e-05,3.88759]
[1777177412859,47.61,77488.2,0.0,0.97721,2e-05,3.89225]
[1777177417894,47.61,77488.83,0.0,0.97722,2e-05,3.89119]
[1777177425955,47.61,77489.05,0.0,0.97722,2e-05,3.89133]
[1777177430990,47.61,77487.32,0.0,0.97719,2e-05,3.89558]
[1777177437033,47.61,77486.56,0.0,0.97717,2e-05,3.89773]
[1777177442067,47.62,77485.59,0.0,0.97715,2e-05,3.90027]
[1777177447102,47.62,77487.55,0.0,0.97718,2e-05,3.89627]
[1777177452137,47.62,77489.46,0.0,0.97721,2e-05,3.89239]
[1777177457650,47.62,77486.08,0.0,0.97715,2e-05,3.90024]
[1777177463215,47.62,77485.1,0.0,0.97714,2e-05,3.90268]
[1777177469258,47.62,77486.43,0.0,0.97716,2e-05,3.90006]
[1777177475298,47.62,77485.9,0.0,0.97716,2e-05,3.89948]
[1777177480336,47.62,77485.35,0.0,0.97715,2e-05,3.901]
[1777177485370,47.62,77484.03,0.0,0.97712,2e-05,3.90423]
[1777177491415,47.63,77482.42,0.0,0.97709,2e-05,3.90812]
[1777177492419,47.63,77490.33,0.0,0.97722,2e-05,3.89059]
[1777177493426,47.63,77498.78,0.0,0.97735,2e-05,3.87196]
[1777177494433,47.63,77498.21,0.0,0.97734,2e-05,3.87333]
[1777177501482,47.63,77498.28,0.0,0.97734,2e-05,3.87395]
[1777177503495,47.63,77492.8,0.0,0.97725,2e-05,3.88639]
[1777177510545,47.63,77490.09,0.0,0.9772,2e-05,3.89307]
[1777177515581,47.63,77485.4,0.0,0.97712,2e-05,3.90399]
[1777177520614,47.63,77481.93,0.0,0.97707,2e-05,3.91218]
[1777177525650,47.64,77479.84,0.0,0.97703,2e-05,3.91729]
[1777177530685,47.64,77478.27,0.0,0.977,2e-05,3.92123]
[1777177535719,47.64,77478.42,0.0,0.97701,2e-05,3.91924]
[1777177541762,47.64,77479.06,0.0,0.97702,2e-05,3.91841]
[1777177546797,47.64,77479.77,0.0,0.97703,2e-05,3.91735]
[1777177555861,47.65,77481.29,0.0,0.97704,2e-05,3.91497]
[1777177560895,47.65,77481.32,0.0,0.97704,2e-05,3.91548]
[1777177565931,47.65,77481.43,0.0,0.97704,2e-05,3.91581]
[1777177572978,47.65,77481.26,0.0,0.97703,2e-05,3.91697]
[1777177578014,47.65,77481.2,0.0,0.97703,2e-05,3.91763]
[1777177583049,47.65,77481.43,0.0,0.97703,2e-05,3.91764]
[1777177588083,47.66,77481.44,0.0,0.97702,2e-05,3.91812]
[1777177593119,47.66,77480.89,0.0,0.97702,2e-05,3.91772]
[1777177599161,47.66,77480.4,0.0,0.97701,2e-05,3.91938]
[1777177604199,47.66,77480.86,0.0,0.97701,2e-05,3.91882]
[1777177618776,47.67,77480.76,0.0,0.977,2e-05,3.92038]
[1777177625347,47.67,77480.7,0.0,0.977,2e-05,3.92101]
[1777177632396,47.67,77480.71,0.0,0.97699,2e-05,3.92156]
[1777177637430,47.67,77477.66,0.0,0.97694,2e-05,3.92875]
[1777177642465,47.67,77477.21,0.0,0.97693,2e-05,3.93005]
[1777177648987,47.67,77478.47,0.0,0.97695,2e-05,3.92767]
[1777177654550,47.67,77479.21,0.0,0.97697,2e-05,3.92422]
[1777177665624,47.68,77479.35,0.0,0.97697,2e-05,3.92463]
[1777177670661,47.68,77480.32,0.0,0.97698,2e-05,3.92285]
[1777177675697,47.68,77480.74,0.0,0.97699,2e-05,3.92224]
[1777177682746,47.68,77483.27,0.0,0.97702,2e-05,3.91712]
[1777177689267,47.68,77483.03,0.0,0.97702,2e-05,3.91811]
[1777177694830,47.68,77481.2,0.0,0.97698,2e-05,3.92263]
[1777177699865,47.68,77482.02,0.0,0.977,2e-05,3.92114]
[1777177704900,47.68,77481.7,0.0,0.97699,2e-05,3.92218]
[1777177714969,47.69,77481.8,0.0,0.977,2e-05,3.9205]
[1777177723028,47.69,77482.34,0.0,0.977,2e-05,3.91982]
[1777177729547,47.69,77482.25,0.0,0.977,2e-05,3.92041]
[1777177735113,47.69,77482.16,0.0,0.97699,2e-05,3.92099]
[1777177740148,47.69,77481.78,0.0,0.97699,2e-05,3.92214]
[1777177745182,47.69,77480.43,0.0,0.97696,2e-05,3.92542]
[1777177751225,47.69,77481.47,0.0,0.97698,2e-05,3.92342]
[1777177756260,47.69,77481.34,0.0,0.97697,2e-05,3.92399]
[1777177763309,47.69,77481.42,0.0,0.97697,2e-05,3.92419]
[1777177770358,47.7,77481.52,0.0,0.97697,2e-05,3.92435]
[1777177778413,47.7,77481.26,0.0,0.97697,2e-05,3.92325]
[1777177783452,47.7,77481.47,0.0,0.97698,2e-05,3.92306]
[1777177789967,47.7,77481.38,0.0,0.97697,2e-05,3.92364]
[1777177796540,47.7,77481.44,0.0,0.97697,2e-05,3.92383]
[1777177801576,47.7,77483.33,0.0,0.977,2e-05,3.91991]
[1777177810108,47.7,77482.7,0.0,0.97698,2e-05,3.92186]
[1777177815674,47.7,77482.71,0.0,0.97698,2e-05,3.92213]
[1777177823731,47.71,77481.84,0.0,0.97697,2e-05,3.92454]
[1777177828767,47.71,77479.57,0.0,0.97693,2e-05,3.92987]
[1777177836825,47.71,77479.95,0.0,0.97694,2e-05,3.92729]
[1777177840320,47.71,77473.03,0.0,0.97683,2e-05,3.94291]
[1777177845887,47.71,77466.77,0.0,0.97673,2e-05,3.95703]
[1777177846894,47.71,77460.2,0.0,0.97662,2e-05,3.9718]
[1777177847902,47.71,77451.13,0.0,0.97648,2e-05,3.99217]
[1777177850392,47.71,77440.38,0.0,0.97631,2e-05,4.01635]
[1777177855958,47.71,77444.29,0.0,0.97637,2e-05,4.00694]
[1777177862000,47.7,77444.17,0.0,0.97637,2e-05,4.00671]
[1777177867037,47.7,77442.31,0.0,0.97635,2e-05,4.01053]
[1777177872071,47.7,77442.11,0.0,0.97635,2e-05,4.01061]
[1777177877107,47.7,77441.23,0.0,0.97633,2e-05,4.01222]
[1777177880128,47.7,77447.73,0.0,0.97644,2e-05,3.99731]
[1777177891205,47.7,77449.01,0.0,0.97648,2e-05,3.99184]
[1777177901272,47.7,77446.62,0.0,0.97644,2e-05,3.99681]
[1777177906309,47.7,77443.72,0.0,0.9764,2e-05,4.00312]
[1777177912352,47.7,77442.24,0.0,0.97637,2e-05,4.00613]
[1777177917387,47.69,77441.51,0.0,0.97636,2e-05,4.00749]
[1777177924436,47.69,77440.8,0.0,0.97636,2e-05,4.00866]
[1777177929470,47.69,77439.66,0.0,0.97634,2e-05,4.01092]
[1777177935513,47.69,77439.61,0.0,0.97634,2e-05,4.01062]
[1777177940549,47.69,77439.88,0.0,0.97635,2e-05,4.00966]
[1777177948605,47.69,77439.57,0.0,0.97635,2e-05,4.00979]
[1777177953640,47.69,77439.34,0.0,0.97636,2e-05,4.00785]
[1777177959681,47.69,77438.85,0.0,0.97635,2e-05,4.00861]
[1777177971236,47.68,77439.06,0.0,0.97636,2e-05,4.00749]
[1777177977810,47.68,77439.03,0.0,0.97636,2e-05,4.00727]
[1777177982843,47.68,77439.41,0.0,0.97637,2e-05,4.00619]
[1777177988885,47.68,77439.15,0.0,0.97637,2e-05,4.00653]
[1777177996941,47.68,77438.98,0.0,0.97637,2e-05,4.0066]
[1777178001976,47.68,77439.13,0.0,0.97637,2e-05,4.00606]
[1777178007010,47.68,77433.73,0.0,0.97628,2e-05,4.01805]
[1777178021586,47.68,77434.5,0.0,0.97632,2e-05,4.01323]
[1777178026143,47.68,77432.16,0.0,0.97628,2e-05,4.01814]
[1777178031656,47.67,77431.12,0.0,0.97627,2e-05,4.01999]
[1777178037222,47.67,77432.22,0.0,0.97629,2e-05,4.01687]
[1777178042255,47.67,77433.22,0.0,0.97631,2e-05,4.0141]
[1777178047294,47.67,77434.22,0.0,0.97633,2e-05,4.01131]
[1777178053336,47.67,77432.44,0.0,0.9763,2e-05,4.0147]
[1777178058371,47.66,77434.65,0.0,0.97634,2e-05,4.00911]
[1777178060384,47.66,77440.71,0.0,0.97644,2e-05,3.9952]
[1777178066426,47.66,77439.28,0.0,0.97643,2e-05,3.99791]
[1777178071936,47.66,77439.32,0.0,0.97644,2e-05,3.99521]
[1777178077504,47.66,77439.96,0.0,0.97646,2e-05,3.99322]
[1777178082538,47.66,77442.74,0.0,0.9765,2e-05,3.98654]
[1777178087574,47.66,77441.51,0.0,0.97649,2e-05,3.98894]
[1777178092609,47.66,77441.62,0.0,0.97649,2e-05,3.98829]
[1777178097644,47.65,77440.73,0.0,0.97648,2e-05,3.9899]
[1777178103685,47.65,77440.39,0.0,0.97648,2e-05,3.99017]
[1777178108722,47.65,77440.04,0.0,0.97647,2e-05,3.99055]
[1777178113756,47.65,77439.96,0.0,0.97648,2e-05,3.9903]
[1777178118793,47.65,77439.8,0.0,0.97648,2e-05,3.99024]
[1777178127855,47.65,77439.78,0.0,0.97648,2e-05,3.98953]
[1777178136918,47.64,77439.78,0.0,0.9765,2e-05,3.98664]
[1777178142427,47.64,77440.85,0.0,0.97652,2e-05,3.98377]
[1777178149002,47.64,77440.51,0.0,0.97652,2e-05,3.98412]
[1777178154036,47.64,77440.29,0.0,0.97651,2e-05,3.98428]
[1777178160081,47.64,77440.08,0.0,0.97651,2e-05,3.98437]
[1777178170149,47.64,77439.81,0.0,0.97651,2e-05,3.98436]
[1777178175185,47.64,77438.87,0.0,0.9765,2e-05,3.98613]
[1777178180221,47.64,77438.93,0.0,0.9765,2e-05,3.9857]
[1777178186261,47.63,77437.45,0.0,0.97648,2e-05,3.98868]
[1777178191296,47.63,77437.76,0.0,0.9765,2e-05,3.98552]
[1777178196331,47.63,77439.12,0.0,0.97653,2e-05,3.98218]
[1777178202850,47.63,77439.2,0.0,0.97653,2e-05,3.98168]
[1777178211437,47.63,77439.6,0.0,0.97654,2e-05,3.98033]
[1777178213457,47.63,77444.62,0.0,0.97662,2e-05,3.96892]
[1777178218487,47.63,77444.7,0.0,0.97662,2e-05,3.96862]
[1777178223525,47.63,77451.59,0.0,0.97673,2e-05,3.95303]
[1777178228561,47.63,77453.48,0.0,0.97676,2e-05,3.94882]
[1777178233596,47.63,77456.54,0.0,0.97681,2e-05,3.94204]
[1777178239637,47.63,77460.42,0.0,0.97687,2e-05,3.93348]
[1777178244672,47.63,77463.48,0.0,0.97692,2e-05,3.92677]
[1777178249708,47.63,77466.58,0.0,0.97697,2e-05,3.91999]
[1777178254743,47.63,77468.49,0.0,0.97701,2e-05,3.91378]
[1777178259777,47.63,77469.88,0.0,0.97703,2e-05,3.91087]
[1777178265819,47.63,77472.82,0.0,0.97708,2e-05,3.9046]
[1777178272875,47.63,77473.84,0.0,0.97709,2e-05,3.90266]
[1777178277910,47.63,77475.98,0.0,0.97712,2e-05,3.89815]
[1777178282945,47.64,77480.35,0.0,0.97719,2e-05,3.8887]
[1777178287980,47.64,77480.22,0.0,0.97719,2e-05,3.8893]
[1777178293487,47.64,77479.22,0.0,0.97717,2e-05,3.89189]
[1777178299056,47.64,77479.18,0.0,0.97717,2e-05,3.89226]
[1777178306106,47.64,77478.47,0.0,0.97715,2e-05,3.89423]
[1777178311142,47.64,77479.52,0.0,0.97718,2e-05,3.89005]
[1777178316177,47.64,77478.49,0.0,0.97716,2e-05,3.89262]
[1777178323697,47.64,77478.9,0.0,0.97716,2e-05,3.89215]
[1777178333768,47.64,77479.34,0.0,0.97717,2e-05,3.89172]
[1777178339338,47.65,77477.56,0.0,0.97714,2e-05,3.89599]
[1777178346387,47.65,77477.23,0.0,0.97713,2e-05,3.89709]
[1777178351422,47.65,77477.94,0.0,0.97714,2e-05,3.89576]
[1777178356458,47.65,77479.27,0.0,0.97716,2e-05,3.89307]
[1777178361493,47.65,77478.29,0.0,0.97714,2e-05,3.8955]
[1777178366528,47.65,77476.77,0.0,0.97711,2e-05,3.89911]
[1777178371563,47.65,77476.86,0.0,0.97713,2e-05,3.89702]
[1777178376599,47.65,77475.72,0.0,0.97711,2e-05,3.89978]
[1777178380627,47.65,77470.28,0.0,0.97702,2e-05,3.91204]
[1777178394722,47.65,77468.1,0.0,0.97698,2e-05,3.91733]
[1777178402781,47.65,77460.52,0.0,0.97686,2e-05,3.93454]
[1777178404263,47.65,77455.44,0.0,0.97678,2e-05,3.94596]
[1777178409829,47.65,77454.07,0.0,0.97675,2e-05,3.94924]
[1777178415871,47.66,77452.08,0.0,0.97672,2e-05,3.95391]
[1777178418893,47.66,77458.05,0.0,0.97681,2e-05,3.94063]
[1777178423934,47.66,77460.64,0.0,0.97685,2e-05,3.93509]
[1777178427957,47.66,77466.21,0.0,0.97694,2e-05,3.92285]
[1777178435011,47.66,77469.72,0.0,0.97701,2e-05,3.91333]
[1777178439032,47.66,77478.2,0.0,0.97714,2e-05,3.8947]
[1777178440039,47.66,77482.08,0.0,0.9772,2e-05,3.88617]
[1777178445075,47.66,77483.13,0.0,0.97721,2e-05,3.88437]
[1777178450113,47.66,77492.31,0.0,0.97735,2e-05,3.86464]
[1777178453133,47.66,77495.44,0.0,0.9774,2e-05,3.85819]
[1777178455147,47.67,77496.08,0.0,0.97741,2e-05,3.85712]
[1777178457160,47.67,77503.74,0.0,0.97752,2e-05,3.84062]
[1777178462197,47.67,77505.01,0.0,0.97754,2e-05,3.83881]
[1777178467232,47.67,77504.99,0.0,0.97753,2e-05,3.83986]
[1777178472267,47.68,77504.81,0.0,0.97752,2e-05,3.84127]
[1777178477302,47.68,77504.42,0.0,0.97751,2e-05,3.84313]
[1777178482336,47.68,77501.23,0.0,0.97745,2e-05,3.85113]
[1777178487371,47.69,77497.66,0.0,0.97739,2e-05,3.8599]
[1777178494897,47.69,77498.21,0.0,0.9774,2e-05,3.8579]
[1777178500462,47.69,77497.76,0.0,0.97739,2e-05,3.85972]
[1777178504975,47.69,77505.12,0.0,0.9775,2e-05,3.84435]
[1777178506511,47.7,77512.32,0.0,0.9776,2e-05,3.82894]
[1777178511542,47.7,77513.35,0.0,0.97762,2e-05,3.82653]
[1777178521614,47.69,77513.07,0.0,0.97762,2e-05,3.82625]
[1777178529673,47.69,77517.43,0.0,0.9777,2e-05,3.8161]
[1777178535184,47.69,77516.8,0.0,0.97769,2e-05,3.81709]
[1777178540750,47.69,77516.76,0.0,0.97769,2e-05,3.81671]
[1777178545785,47.69,77516.48,0.0,0.97769,2e-05,3.81693]
[1777178552833,47.69,77516.62,0.0,0.97771,2e-05,3.81398]
[1777178557868,47.68,77516.27,0.0,0.9777,2e-05,3.81437]
[1777178562904,47.68,77516.68,0.0,0.97771,2e-05,3.81309]
[1777178568947,47.68,77517.32,0.0,0.97773,2e-05,3.81126]
[1777178573983,47.68,77518.62,0.0,0.97775,2e-05,3.80807]
[1777178579016,47.68,77517.89,0.0,0.97774,2e-05,3.80931]
[1777178585060,47.68,77520.33,0.0,0.97778,2e-05,3.80361]
[1777178590094,47.68,77520.81,0.0,0.97779,2e-05,3.80232]
[1777178595133,47.68,77520.94,0.0,0.97779,2e-05,3.80181]
[1777178600167,47.68,77519.79,0.0,0.97778,2e-05,3.80411]
[1777178605201,47.68,77519.25,0.0,0.97777,2e-05,3.80507]
[1777178610237,47.67,77520.49,0.0,0.97779,2e-05,3.80217]
[1777178615272,47.67,77518.22,0.0,0.97777,2e-05,3.80488]
[1777178620306,47.67,77517.79,0.0,0.97776,2e-05,3.80562]
[1777178625829,47.67,77516.22,0.0,0.97774,2e-05,3.80883]
[1777178630377,47.67,77510.37,0.0,0.97765,2e-05,3.82144]
[1777178635899,47.67,77512.56,0.0,0.97769,2e-05,3.81629]
[1777178641454,47.67,77513.24,0.0,0.9777,2e-05,3.81454]
[1777178647496,47.67,77512.2,0.0,0.97769,2e-05,3.81647]
[1777178652531,47.67,77511.11,0.0,0.97767,2e-05,3.81854]
[1777178657568,47.67,77512.37,0.0,0.97769,2e-05,3.81547]
[1777178662602,47.67,77511.85,0.0,0.97769,2e-05,3.81631]
[1777178668645,47.66,77510.47,0.0,0.97767,2e-05,3.81895]
[1777178676183,47.66,77508.49,0.0,0.97765,2e-05,3.82067]
[1777178682742,47.66,77508.16,0.0,0.97765,2e-05,3.82095]
[1777178687777,47.67,77506.65,0.0,0.97762,2e-05,3.82548]
[1777178694826,47.67,77505.99,0.0,0.9776,2e-05,3.82862]
[1777178699861,47.67,77504.24,0.0,0.97756,2e-05,3.83365]
[1777178704896,47.68,77508.43,0.0,0.97762,2e-05,3.82568]
[1777178709931,47.68,77508.56,0.0,0.97761,2e-05,3.82662]
[1777178714966,47.69,77508.7,0.0,0.9776,2e-05,3.82753]
[1777178724028,47.69,77508.83,0.0,0.97759,2e-05,3.8294]
[1777178729064,47.7,77509.46,0.0,0.97759,2e-05,3.82921]
[1777178735105,47.7,77509.33,0.0,0.97759,2e-05,3.82882]
[1777178740141,47.71,77510.91,0.0,0.97761,2e-05,3.82655]
[1777178745176,47.71,77509.92,0.0,0.97759,2e-05,3.82991]
[1777178750210,47.71,77507.91,0.0,0.97755,2e-05,3.83545]
[1777178755245,47.72,77507.94,0.0,0.97754,2e-05,3.8365]
[1777178761287,47.72,77508.38,0.0,0.97754,2e-05,3.83686]
[1777178766322,47.72,77509.51,0.0,0.97755,2e-05,3.83549]
[1777178773371,47.73,77510.17,0.0,0.97755,2e-05,3.83561]
[1777178778406,47.73,77510.5,0.0,0.97754,2e-05,3.836]
[1777178785456,47.74,77510.72,0.0,0.97754,2e-05,3.83705]
[1777178791501,47.74,77510.49,0.0,0.97754,2e-05,3.83676]
[1777178797027,47.75,77510.46,0.0,0.97753,2e-05,3.83813]
[1777178802578,47.75,77513.86,0.0,0.97757,2e-05,3.83179]
[1777178807612,47.75,77513.9,0.0,0.97756,2e-05,3.83282]
[1777178815674,47.76,77514.31,0.0,0.97756,2e-05,3.83367]
[1777178820708,47.76,77515.47,0.0,0.97757,2e-05,3.8322]
[1777178825744,47.76,77515.15,0.0,0.97756,2e-05,3.83397]
[1777178830779,47.77,77514.89,0.0,0.97754,2e-05,3.83558]
[1777178833801,47.77,77521.6,0.0,0.97764,2e-05,3.8215]
[1777178834808,47.77,77530.91,0.0,0.97779,2e-05,3.80142]
[1777178835815,47.77,77533.62,0.0,0.97783,2e-05,3.79579]
[1777178840850,47.78,77535.54,0.0,0.97785,2e-05,3.79326]
[1777178845884,47.78,77538.08,0.0,0.97787,2e-05,3.78913]
[1777178849914,47.78,77544.77,0.0,0.97797,2e-05,3.77577]
[1777178851927,47.79,77550.83,0.0,0.97807,2e-05,3.76121]
[1777178857445,47.79,77554.06,0.0,0.97811,2e-05,3.75582]
[1777178858976,47.79,77560.52,0.0,0.9782,2e-05,3.74222]
[1777178859984,47.8,77574.17,0.0,0.9784,2e-05,3.71367]
[1777178860990,47.8,77581.31,0.0,0.97851,1e-05,3.69884]
[1777178867517,47.8,77587.6,0.0,0.9786,1e-05,3.68606]
[1777178868040,47.8,77587.6,0.0,0.9786,1e-05,3.68619]
[1777178869049,47.8,77600.54,0.0,0.97879,1e-05,3.65894]
[1777178874082,47.8,77600.0,0.0,0.97877,1e-05,3.661]
[1777178879117,47.81,77596.07,0.0,0.97871,1e-05,3.67015]
[1777178884151,47.81,77607.63,0.0,0.97888,1e-05,3.64658]
[1777178889187,47.81,77604.28,0.0,0.97882,1e-05,3.65463]
[1777178894222,47.81,77603.91,0.0,0.97881,1e-05,3.65637]
[1777178899257,47.82,77602.93,0.0,0.97879,1e-05,3.6594]
[1777178904293,47.82,77603.06,0.0,0.97878,1e-05,3.66008]
[1777178909329,47.82,77598.6,0.0,0.97871,1e-05,3.67044]
[1777178912350,47.83,77593.58,0.0,0.97864,1e-05,3.67956]
[1777178914363,47.83,77588.62,0.0,0.97857,1e-05,3.69042]
[1777178919400,47.83,77585.48,0.0,0.97851,1e-05,3.69784]
[1777178920407,47.83,77594.61,0.0,0.97865,1e-05,3.67857]
[1777178921413,47.83,77601.43,0.0,0.97875,1e-05,3.6643]
[1777178922420,47.83,77600.31,0.0,0.97873,1e-05,3.66687]
[1777178927455,47.83,77618.66,0.0,0.979,1e-05,3.62918]
[1777178928462,47.83,77633.93,0.0,0.97922,1e-05,3.5975]
[1777178929470,47.84,77632.31,0.0,0.97919,1e-05,3.60118]
[1777178931523,47.84,77653.06,0.0,0.97949,1e-05,3.55839]
[1777178932508,47.84,77692.95,0.0,0.98005,1e-05,3.47695]
[1777178933516,47.84,77727.66,0.0,0.98053,1e-05,3.40759]
[1777178934523,47.84,77733.93,0.0,0.98062,1e-05,3.39516]
[1777178935531,47.84,77738.82,0.0,0.98068,1e-05,3.38553]
[1777178936541,47.84,77740.67,0.0,0.98071,1e-05,3.38197]
[1777178938551,47.84,77752.38,0.0,0.98087,1e-05,3.35903]
[1777178939559,47.84,77756.29,0.0,0.98092,1e-05,3.35147]
[1777178940564,47.84,77762.19,0.0,0.981,1e-05,3.34002]
[1777178941590,47.84,77763.17,0.0,0.98101,1e-05,3.33828]
[1777178943591,47.84,77780.43,0.0,0.98124,1e-05,3.30486]
[1777178944598,47.85,77788.3,0.0,0.98134,1e-05,3.28978]
[1777178945607,47.85,77782.96,0.0,0.98127,1e-05,3.30046]
[1777178947620,47.85,77791.24,0.0,0.98137,1e-05,3.28487]
[1777178949632,47.85,77791.91,0.0,0.98138,1e-05,3.28415]
[1777178954671,47.85,77796.11,0.0,0.98142,1e-05,3.27743]
[1777178959706,47.86,77794.95,0.0,0.9814,1e-05,3.28143]
[1777178962727,47.86,77790.16,0.0,0.98133,1e-05,3.29154]
[1777178965752,47.87,77780.27,0.0,0.98119,1e-05,3.31155]
[1777178968244,47.87,77766.85,0.0,0.98101,1e-05,3.33825]
[1777178969781,47.87,77762.94,0.0,0.98094,1e-05,3.34773]
[1777178971795,47.88,77754.24,0.0,0.98082,1e-05,3.36487]
[1777178976826,47.88,77755.89,0.0,0.98084,1e-05,3.36229]
[1777178981860,47.88,77753.45,0.0,0.9808,1e-05,3.3678]
[1777178986896,47.89,77749.77,0.0,0.98075,1e-05,3.37575]
[1777178991930,47.89,77743.19,0.0,0.98066,1e-05,3.38941]
[1777178994951,47.89,77740.59,0.0,0.98062,1e-05,3.39487]
[1777178999987,47.89,77741.03,0.0,0.98062,1e-05,3.39443]
[1777179005026,47.89,77738.99,0.0,0.98059,1e-05,3.39891]
[1777179010058,47.89,77735.1,0.0,0.98054,1e-05,3.40708]
[1777179015093,47.9,77738.97,0.0,0.98059,1e-05,3.39971]
[1777179020130,47.9,77734.4,0.0,0.98052,1e-05,3.40919]
[1777179025163,47.9,77732.12,0.0,0.98049,1e-05,3.41405]
[1777179027177,47.9,77721.39,0.0,0.98034,1e-05,3.43567]
[1777179028694,47.9,77713.57,0.0,0.98023,1e-05,3.45142]
[1777179033219,47.9,77704.8,0.0,0.98012,1e-05,3.46713]
[1777179034226,47.9,77701.54,0.0,0.98007,1e-05,3.47367]
[1777179039264,47.9,77701.83,0.0,0.98008,1e-05,3.47289]
[1777179043290,47.9,77695.98,0.0,0.98,1e-05,3.48459]
[1777179048325,47.9,77691.67,0.0,0.97994,1e-05,3.49302]
[1777179053359,47.89,77689.96,0.0,0.97992,1e-05,3.4961]
[1777179056381,47.89,77698.33,0.0,0.98004,1e-05,3.47889]
[1777179059401,47.89,77703.52,0.0,0.98011,1e-05,3.46826]
[1777179062431,47.89,77712.38,0.0,0.98023,1e-05,3.45029]
[1777179063430,47.89,77722.05,0.0,0.98037,1e-05,3.43087]
[1777179066452,47.89,77731.88,0.0,0.9805,1e-05,3.41129]
[1777179069472,47.89,77737.06,0.0,0.98057,1e-05,3.40118]
[1777179071488,47.89,77743.86,0.0,0.98066,1e-05,3.38783]
[1777179073499,47.9,77748.74,0.0,0.98073,1e-05,3.37838]
[1777179078535,47.9,77753.07,0.0,0.98078,1e-05,3.37044]
[1777179081556,47.9,77759.88,0.0,0.98087,1e-05,3.35741]
[1777179086590,47.9,77765.66,0.0,0.98095,1e-05,3.34685]
[1777179088605,47.9,77758.19,0.0,0.98084,1e-05,3.36189]
[1777179093640,47.91,77760.54,0.0,0.98088,1e-05,3.35609]
[1777179097667,47.91,77767.88,0.0,0.98097,1e-05,3.34231]
[1777179102703,47.91,77766.4,0.0,0.98095,1e-05,3.34612]
[1777179107738,47.91,77762.85,0.0,0.9809,1e-05,3.35391]
[1777179111766,47.92,77757.15,0.0,0.98081,1e-05,3.36578]
[1777179116800,47.92,77758.71,0.0,0.98083,1e-05,3.36343]
[1777179121838,47.92,77761.53,0.0,0.98086,1e-05,3.35861]
[1777179122843,47.92,77745.56,0.0,0.98065,1e-05,3.39033]
[1777179123852,47.92,77736.93,0.0,0.98053,1e-05,3.40759]
[1777179128887,47.92,77736.88,0.0,0.98052,1e-05,3.40799]
[1777179133922,47.92,77735.03,0.0,0.9805,1e-05,3.41199]
[1777179139469,47.92,77738.96,0.0,0.98055,1e-05,3.4045]
[1777179145000,47.93,77744.09,0.0,0.98062,1e-05,3.39467]
[1777179146007,47.93,77732.94,0.0,0.98046,1e-05,3.41695]
[1777179151040,47.93,77729.59,0.0,0.98043,1e-05,3.42187]
[1777179155076,47.93,77736.54,0.0,0.98052,1e-05,3.40814]
[1777179157086,47.93,77743.55,0.0,0.98062,1e-05,3.3943]
[1777179158090,47.93,77742.64,0.0,0.9806,1e-05,3.3962]
[1777179159624,47.93,77753.77,0.0,0.98075,1e-05,3.37419]
[1777179161126,47.93,77802.23,0.0,0.9814,1e-05,3.27936]
[1777179162133,47.93,77812.67,0.0,0.98154,1e-05,3.25948]
[1777179163141,47.93,77809.81,0.0,0.9815,1e-05,3.26532]
[1777179165157,47.93,77803.59,0.0,0.98141,1e-05,3.27796]
[1777179166161,47.93,77796.4,0.0,0.98131,1e-05,3.2922]
[1777179167168,47.93,77801.84,0.0,0.98139,1e-05,3.28191]
[1777179172204,47.94,77800.84,0.0,0.98136,1e-05,3.2852]
[1777179177239,47.94,77802.88,0.0,0.98138,1e-05,3.28262]
[1777179182279,47.95,77805.92,0.0,0.98141,1e-05,3.27838]
[1777179186302,47.95,77811.22,0.0,0.98147,1e-05,3.26929]
[1777179191336,47.96,77805.94,0.0,0.98139,1e-05,3.28094]
[1777179195366,47.96,77799.72,0.0,0.9813,1e-05,3.29408]
[1777179199903,47.97,77792.24,0.0,0.9812,1e-05,3.30965]
[1777179205435,47.97,77788.38,0.0,0.98114,1e-05,3.3186]
[1777179210470,47.97,77790.7,0.0,0.98116,1e-05,3.31521]
[1777179215505,47.98,77790.21,0.0,0.98116,1e-05,3.31535]
[1777179220540,47.98,77785.73,0.0,0.98109,1e-05,3.32514]
[1777179225574,47.99,77785.54,0.0,0.98108,1e-05,3.32655]
[1777179230610,47.99,77789.47,0.0,0.98113,1e-05,3.31993]
[1777179235645,47.99,77791.07,0.0,0.98114,1e-05,3.31789]
[1777179240683,48.0,77792.38,0.0,0.98115,1e-05,3.31641]
[1777179245719,48.0,77795.56,0.0,0.98119,1e-05,3.31127]
[1777179250753,48.0,77796.54,0.0,0.98119,1e-05,3.31045]
[1777179255789,48.01,77801.92,0.0,0.98125,1e-05,3.30106]
[1777179257803,48.01,77802.53,0.0,0.98126,1e-05,3.30035]
[1777179259817,48.01,77809.63,0.0,0.98135,1e-05,3.28706]
[1777179260824,48.01,77808.06,0.0,0.98133,1e-05,3.29037]
[1777179265859,48.02,77806.54,0.0,0.9813,1e-05,3.29461]
[1777179270894,48.02,77803.84,0.0,0.98125,1e-05,3.30114]
[1777179275929,48.03,77800.32,0.0,0.98121,1e-05,3.30784]
[1777179278951,48.03,77793.4,0.0,0.98111,1e-05,3.32204]
[1777179280965,48.03,77791.95,0.0,0.98109,1e-05,3.32531]
[1777179286001,48.04,77791.6,0.0,0.98106,1e-05,3.32894]
[1777179291038,48.04,77796.63,0.0,0.98112,1e-05,3.32016]
[1777179296071,48.05,77793.36,0.0,0.98106,1e-05,3.32934]
[1777179301105,48.06,77797.17,0.0,0.98109,1e-05,3.32467]
[1777179306141,48.07,77799.76,0.0,0.98112,1e-05,3.3206]
[1777179311177,48.07,77798.91,0.0,0.9811,1e-05,3.32322]
[1777179312185,48.07,77791.71,0.0,0.98101,1e-05,3.33748]
[1777179313192,48.07,77788.43,0.0,0.98096,1e-05,3.34407]
[1777179318228,48.07,77786.22,0.0,0.98093,1e-05,3.34915]
[1777179325280,48.08,77786.85,0.0,0.98093,1e-05,3.34894]
[1777179330817,48.08,77772.94,0.0,0.98073,1e-05,3.37722]
[1777179332333,48.08,77763.95,0.0,0.98062,1e-05,3.39369]
[1777179333340,48.08,77762.13,0.0,0.98059,1e-05,3.39737]
[1777179335354,48.08,77767.91,0.0,0.98067,1e-05,3.38607]
[1777179340887,48.08,77764.78,0.0,0.98063,1e-05,3.39276]
[1777179347438,48.09,77761.24,0.0,0.98057,1e-05,3.40024]
[1777179352474,48.09,77759.67,0.0,0.98055,1e-05,3.4037]
[1777179355496,48.09,77765.16,0.0,0.98062,1e-05,3.39304]
[1777179361027,48.09,77768.64,0.0,0.98067,1e-05,3.38655]
[1777179364560,48.09,77779.5,0.0,0.98081,1e-05,3.36547]
[1777179365565,48.09,77785.46,0.0,0.98089,1e-05,3.35387]
[1777179371097,48.09,77783.8,0.0,0.98087,1e-05,3.35777]
[1777179375634,48.1,77780.01,0.0,0.98081,1e-05,3.36577]
[1777179380674,48.1,77779.82,0.0,0.98081,1e-05,3.3666]
[1777179385705,48.1,77780.29,0.0,0.98081,1e-05,3.3661]
[1777179390741,48.1,77778.83,0.0,0.98079,1e-05,3.36936]
[1777179392755,48.1,77772.32,0.0,0.98071,1e-05,3.38039]
[1777179395778,48.1,77766.84,0.0,0.98063,1e-05,3.39139]
[1777179398801,48.1,77761.61,0.0,0.98056,1e-05,3.40189]
[1777179402829,48.1,77756.41,0.0,0.98049,1e-05,3.41233]
[1777179407864,48.11,77753.12,0.0,0.98043,1e-05,3.42154]
[1777179412898,48.12,77750.33,0.0,0.98037,1e-05,3.42969]
[1777179417934,48.13,77749.2,0.0,0.98034,1e-05,3.43447]
[1777179423977,48.14,77748.56,0.0,0.98031,1e-05,3.43871]
[1777179425990,48.14,77759.25,0.0,0.98045,1e-05,3.41835]
[1777179426998,48.14,77757.78,0.0,0.98043,1e-05,3.4218]
[1777179432033,48.15,77752.23,0.0,0.98034,1e-05,3.43491]
[1777179437069,48.16,77752.18,0.0,0.98032,1e-05,3.43754]
[1777179442105,48.17,77749.39,0.0,0.98026,1e-05,3.44566]
[1777179447138,48.18,77752.87,0.0,0.98029,1e-05,3.44122]
[1777179452174,48.18,77755.26,0.0,0.98032,1e-05,3.4371]
[1777179456201,48.19,77764.51,0.0,0.98043,1e-05,3.42075]
[1777179457208,48.19,77764.24,0.0,0.98042,1e-05,3.42183]
[1777179462243,48.2,77764.95,0.0,0.98042,1e-05,3.42313]
[1777179467279,48.21,77767.17,0.0,0.98043,1e-05,3.4214]
[1777179472314,48.22,77767.99,0.0,0.98042,1e-05,3.42246]
[1777179478357,48.23,77768.59,0.0,0.98041,1e-05,3.42447]
[1777179483392,48.24,77770.65,0.0,0.98042,1e-05,3.423]
[1777179488425,48.25,77772.81,0.0,0.98043,1e-05,3.4213]
[1777179494469,48.26,77773.38,0.0,0.98042,1e-05,3.42326]
[1777179502008,48.27,77774.55,0.0,0.98041,1e-05,3.42499]
[1777179507558,48.28,77775.64,0.0,0.9804,1e-05,3.42532]
[1777179512595,48.29,77774.84,0.0,0.98039,1e-05,3.42742]
[1777179515618,48.3,77769.42,0.0,0.9803,1e-05,3.44014]
[1777179520652,48.3,77766.27,0.0,0.98024,1e-05,3.44874]
[1777179525686,48.31,77773.34,0.0,0.98032,1e-05,3.43694]
[1777179530725,48.32,77777.99,0.0,0.98037,1e-05,3.42963]
[1777179535755,48.33,77779.24,0.0,0.98037,1e-05,3.43003]
[1777179540792,48.34,77781.72,0.0,0.98039,1e-05,3.42748]
[1777179546833,48.35,77782.85,0.0,0.98039,1e-05,3.42809]
[1777179552361,48.35,77783.75,0.0,0.98038,1e-05,3.42866]
[1777179557909,48.36,77782.9,0.0,0.98035,1e-05,3.43312]
[1777179562944,48.37,77780.63,0.0,0.9803,1e-05,3.43988]
[1777179567980,48.38,77781.89,0.0,0.98031,1e-05,3.43957]
[1777179573016,48.39,77782.17,0.0,0.98031,1e-05,3.43922]
[1777179578053,48.39,77783.43,0.0,0.98031,1e-05,3.43887]
[1777179583085,48.4,77783.36,0.0,0.98029,1e-05,3.44115]
[1777179590135,48.41,77784.34,0.0,0.98029,1e-05,3.44216]
[1777179595170,48.42,77784.75,0.0,0.98028,1e-05,3.44344]
[1777179600204,48.42,77783.99,0.0,0.98026,1e-05,3.44701]
[1777179604233,48.43,77778.36,0.0,0.98017,1e-05,3.45984]
[1777179609268,48.44,77777.53,0.0,0.98014,1e-05,3.46347]
[1777179614304,48.44,77779.22,0.0,0.98015,1e-05,3.46207]
[1777179619339,48.45,77780.24,0.0,0.98015,1e-05,3.46199]
[1777179624375,48.46,77781.37,0.0,0.98016,1e-05,3.46169]
[1777179630416,48.46,77781.12,0.0,0.98014,1e-05,3.46453]
[1777179635452,48.47,77775.31,0.0,0.98005,1e-05,3.4761]
[1777179640487,48.48,77769.09,0.0,0.97995,1e-05,3.49047]
[1777179641493,48.48,77765.96,0.0,0.97991,1e-05,3.49711]
[1777179642990,48.48,77762.48,0.0,0.97986,1e-05,3.5048]
[1777179644514,48.48,77757.15,0.0,0.97978,1e-05,3.51588]
[1777179646528,48.48,77754.06,0.0,0.97973,1e-05,3.52274]
[1777179650557,48.49,77747.12,0.0,0.97963,1e-05,3.53799]
[1777179655591,48.49,77741.85,0.0,0.97954,1e-05,3.55006]
[1777179660625,48.5,77740.91,0.0,0.97952,1e-05,3.55332]
[1777179665661,48.5,77739.72,0.0,0.97949,1e-05,3.55711]
[1777179670696,48.51,77737.11,0.0,0.97945,1e-05,3.56377]
[1777179675731,48.51,77735.99,0.0,0.97942,1e-05,3.56739]
[1777179680765,48.51,77735.22,0.0,0.9794,1e-05,3.57028]
[1777179686808,48.52,77734.57,0.0,0.97938,1e-05,3.57345]
[1777179691843,48.53,77739.78,0.0,0.97946,1e-05,3.56212]
[1777179696878,48.53,77735.99,0.0,0.97939,1e-05,3.57124]
[1777179700906,48.53,77730.21,0.0,0.9793,1e-05,3.5841]
[1777179705943,48.54,77725.68,0.0,0.97923,1e-05,3.59462]
[1777179710978,48.54,77723.52,0.0,0.97919,1e-05,3.60015]
[1777179716014,48.54,77723.25,0.0,0.97918,1e-05,3.60174]
[1777179721049,48.55,77723.28,0.0,0.97917,1e-05,3.60267]
[1777179726083,48.55,77724.97,0.0,0.97919,1e-05,3.60017]
[1777179731119,48.55,77727.07,0.0,0.97922,1e-05,3.59685]
[1777179735147,48.56,77732.15,0.0,0.97928,1e-05,3.58724]
[1777179740182,48.56,77735.09,0.0,0.97932,1e-05,3.58233]
[1777179745217,48.56,77735.6,0.0,0.97932,1e-05,3.58242]
[1777179750251,48.57,77735.2,0.0,0.9793,1e-05,3.58432]
[1777179755286,48.57,77735.46,0.0,0.97931,1e-05,3.58284]
[1777179760322,48.58,77735.05,0.0,0.9793,1e-05,3.58476]
[1777179766363,48.58,77734.03,0.0,0.97927,1e-05,3.58815]
[1777179771399,48.58,77733.36,0.0,0.97926,1e-05,3.59061]
[1777179776433,48.59,77733.24,0.0,0.97925,1e-05,3.59195]
[1777179784491,48.59,77731.73,0.0,0.97921,1e-05,3.5968]
[1777179789535,48.6,77730.57,0.0,0.97919,1e-05,3.60028]
[1777179794561,48.6,77731.33,0.0,0.97919,1e-05,3.59982]
[1777179799597,48.6,77728.58,0.0,0.97915,1e-05,3.60654]
[1777179804631,48.61,77725.01,0.0,0.97909,1e-05,3.61489]
[1777179808659,48.61,77720.63,0.0,0.97902,1e-05,3.62465]
[1777179814193,48.61,77715.46,0.0,0.97895,1e-05,3.63428]
[1777179819737,48.62,77714.08,0.0,0.97893,1e-05,3.63788]
[1777179824263,48.62,77720.45,0.0,0.97901,1e-05,3.62543]
[1777179829806,48.62,77721.22,0.0,0.97902,1e-05,3.62464]
[1777179836855,48.62,77722.4,0.0,0.97903,1e-05,3.62331]
[1777179839878,48.63,77718.09,0.0,0.97896,1e-05,3.63264]
[1777179844912,48.63,77718.65,0.0,0.97897,1e-05,3.63215]
[1777179849946,48.63,77718.39,0.0,0.97896,1e-05,3.63336]
[1777179854982,48.63,77717.78,0.0,0.97894,1e-05,3.63537]
[1777179860020,48.63,77716.87,0.0,0.97893,1e-05,3.63785]
[1777179865054,48.64,77718.01,0.0,0.97894,1e-05,3.63608]
[1777179870089,48.64,77718.17,0.0,0.97894,1e-05,3.63633]
[1777179875124,48.64,77719.15,0.0,0.97896,1e-05,3.63287]
[1777179880159,48.64,77719.51,0.0,0.97896,1e-05,3.63272]
[1777179884686,48.64,77727.21,0.0,0.97907,1e-05,3.61736]
[1777179891236,48.65,77726.45,0.0,0.97905,1e-05,3.61995]
[1777179896270,48.65,77726.14,0.0,0.97904,1e-05,3.6213]
[1777179901307,48.65,77725.57,0.0,0.97903,1e-05,3.62319]
[1777179906356,48.65,77724.89,0.0,0.97901,1e-05,3.6253]
[1777179911391,48.66,77724.18,0.0,0.979,1e-05,3.62746]
[1777179916428,48.66,77724.07,0.0,0.97899,1e-05,3.62837]
[1777179921463,48.66,77723.29,0.0,0.97898,1e-05,3.63066]
[1777179926499,48.66,77722.94,0.0,0.97897,1e-05,3.63205]
[1777179933549,48.67,77722.42,0.0,0.97896,1e-05,3.63201]
[1777179938583,48.67,77722.03,0.0,0.97895,1e-05,3.63348]
[1777179945632,48.67,77721.88,0.0,0.97894,1e-05,3.63474]
[1777179951674,48.67,77721.56,0.0,0.97893,1e-05,3.63624]
[1777179957717,48.68,77721.56,0.0,0.97893,1e-05,3.63708]
[1777179962754,48.68,77721.17,0.0,0.97892,1e-05,3.6386]
[1777179967787,48.68,77721.33,0.0,0.97891,1e-05,3.63898]
[1777179973829,48.68,77721.64,0.0,0.97891,1e-05,3.63922]
[1777179979870,48.69,77721.56,0.0,0.97891,1e-05,3.64025]
[1777179985401,48.69,77721.81,0.0,0.9789,1e-05,3.64061]
[1777179987928,48.69,77733.64,0.0,0.97907,1e-05,3.61653]
[1777179988934,48.69,77734.9,0.0,0.97909,1e-05,3.61412]
[1777179995470,48.7,77733.89,0.0,0.97908,1e-05,3.61549]
[1777180001018,48.7,77735.35,0.0,0.97909,1e-05,3.61343]
[1777180003032,48.7,77741.62,0.0,0.97918,1e-05,3.60093]
[1777180004038,48.7,77744.33,0.0,0.97922,1e-05,3.59559]
[1777180009074,48.71,77742.66,0.0,0.97918,1e-05,3.60006]
[1777180014109,48.71,77744.54,0.0,0.9792,1e-05,3.59726]
[1777180020151,48.71,77745.56,0.0,0.97921,1e-05,3.59659]
[1777180025186,48.72,77747.73,0.0,0.97923,1e-05,3.59313]
[1777180030222,48.72,77748.52,0.0,0.97924,1e-05,3.59247]
[1777180033242,48.72,77744.24,0.0,0.97917,1e-05,3.60176]
[1777180038277,48.72,77746.02,0.0,0.97919,1e-05,3.59896]
[1777180043312,48.73,77747.31,0.0,0.97921,1e-05,3.59716]
[1777180050360,48.73,77747.84,0.0,0.97921,1e-05,3.59724]
[1777180055893,48.73,77748.69,0.0,0.97922,1e-05,3.5943]
[1777180061437,48.74,77750.08,0.0,0.97924,1e-05,3.59244]
[1777180066473,48.74,77751.1,0.0,0.97925,1e-05,3.59119]
[1777180071508,48.74,77751.65,0.0,0.97925,1e-05,3.59088]
[1777180076542,48.75,77751.66,0.0,0.97924,1e-05,3.59167]
[1777180081578,48.75,77750.43,0.0,0.97922,1e-05,3.59498]
[1777180086613,48.75,77750.3,0.0,0.97921,1e-05,3.596]
[1777180088626,48.75,77744.99,0.0,0.97913,1e-05,3.60716]
[1777180093744,48.75,77744.03,0.0,0.97912,1e-05,3.6098]
[1777180098779,48.76,77743.55,0.0,0.9791,1e-05,3.61149]
[1777180103814,48.76,77743.42,0.0,0.9791,1e-05,3.61247]
[1777180109856,48.76,77744.34,0.0,0.9791,1e-05,3.61145]
[1777180114891,48.76,77744.89,0.0,0.97912,1e-05,3.609]
[1777180116907,48.76,77753.18,0.0,0.97924,1e-05,3.59231]
[1777180117912,48.77,77758.89,0.0,0.97932,1e-05,3.58083]
[1777180118918,48.77,77759.57,0.0,0.97932,1e-05,3.57963]
[1777180123955,48.77,77755.54,0.0,0.97926,1e-05,3.58882]
[1777180128990,48.77,77752.69,0.0,0.97921,1e-05,3.59562]
[1777180134025,48.78,77749.42,0.0,0.97916,1e-05,3.60329]
[1777180140067,48.78,77746.98,0.0,0.97912,1e-05,3.60948]
[1777180142082,48.78,77765.05,0.0,0.97937,1e-05,3.57297]
[1777180143089,48.78,77781.05,0.0,0.9796,1e-05,3.54081]
[1777180144096,48.78,77786.76,0.0,0.97967,1e-05,3.52962]
[1777180149131,48.79,77786.14,0.0,0.97965,1e-05,3.53253]
[1777180154166,48.79,77786.51,0.0,0.97965,1e-05,3.5334]
[1777180159200,48.8,77786.21,0.0,0.97963,1e-05,3.53557]
[1777180164236,48.8,77785.79,0.0,0.97962,1e-05,3.53797]
[1777180169270,48.81,77785.16,0.0,0.9796,1e-05,3.54077]
[1777180174306,48.81,77789.75,0.0,0.97966,1e-05,3.53103]
[1777180178334,48.82,77798.47,0.0,0.97977,1e-05,3.51511]
[1777180180351,48.82,77810.87,0.0,0.97994,1e-05,3.49102]
[1777180181354,48.82,77818.3,0.0,0.98004,1e-05,3.47662]
[1777180186811,48.83,77808.22,0.0,0.97989,1e-05,3.49866]
[1777180192432,48.84,77803.37,0.0,0.97981,1e-05,3.51043]
[1777180197467,48.84,77802.52,0.0,0.97978,1e-05,3.5138]
[1777180199481,48.85,77797.51,0.0,0.97971,1e-05,3.52449]
[1777180204515,48.85,77794.59,0.0,0.97966,1e-05,3.5319]
[1777180211566,48.86,77794.31,0.0,0.97964,1e-05,3.5346]
[1777180217022,48.86,77794.41,0.0,0.97963,1e-05,3.5359]
[1777180222642,48.87,77792.77,0.0,0.9796,1e-05,3.54099]
[1777180227677,48.87,77791.19,0.0,0.97956,1e-05,3.54562]
[1777180232712,48.88,77792.03,0.0,0.97958,1e-05,3.54335]
[1777180237748,48.88,77791.81,0.0,0.97956,1e-05,3.54523]
[1777180243791,48.89,77792.81,0.0,0.97957,1e-05,3.54492]
[1777180248825,48.89,77791.76,0.0,0.97954,1e-05,3.54846]
[1777180254868,48.9,77791.12,0.0,0.97952,1e-05,3.55143]
[1777180261920,48.91,77790.89,0.0,0.9795,1e-05,3.55384]
[1777180267958,48.91,77789.7,0.0,0.97948,1e-05,3.55787]
[1777180272994,48.92,77789.89,0.0,0.97947,1e-05,3.55885]
[1777180278034,48.92,77790.14,0.0,0.97946,1e-05,3.5597]
[1777180286085,48.93,77789.58,0.0,0.97944,1e-05,3.563]
[1777180291120,48.93,77789.43,0.0,0.97944,1e-05,3.56262]
[1777180295154,48.94,77801.92,0.0,0.97961,1e-05,3.53846]
[1777180296157,48.94,77812.08,0.0,0.97975,1e-05,3.51837]
[1777180297164,48.94,77809.6,0.0,0.97971,1e-05,3.52368]
[1777180299179,48.94,77805.88,0.0,0.97966,1e-05,3.53179]
[1777180302209,48.94,77811.0,0.0,0.97972,1e-05,3.52243]
[1777180303216,48.94,77817.24,0.0,0.97981,1e-05,3.51027]
[1777180305230,48.95,77820.34,0.0,0.97984,1e-05,3.50476]
[1777180306237,48.95,77826.14,0.0,0.97992,1e-05,3.49354]
[1777180307657,48.95,77834.9,0.0,0.98004,1e-05,3.47687]
[1777180313286,48.96,77836.23,0.0,0.98004,1e-05,3.47615]
[1777180316326,48.96,77868.49,0.0,0.98047,1e-05,3.41373]
[1777180317749,48.97,78001.95,0.0,0.98219,1e-05,3.16213]
[1777180318335,48.97,78001.95,0.0,0.98219,1e-05,3.16213]
[1777180319346,48.97,78007.36,0.0,0.98225,1e-05,3.15258]
[1777180320352,48.98,78009.55,0.0,0.98225,1e-05,3.15276]
[1777180321360,49.0,78020.71,0.0,0.98236,1e-05,3.13646]
[1777180322366,49.0,78042.22,0.0,0.98263,1e-05,3.09691]
[1777180323371,49.0,78035.78,0.0,0.98255,1e-05,3.10886]
[1777180324378,49.03,78018.8,0.0,0.98228,1e-05,3.14929]
[1777180325385,49.03,78018.52,0.0,0.98228,1e-05,3.14973]
[1777180327827,49.03,78012.47,0.0,0.9822,1e-05,3.16064]
[1777180329415,49.03,78009.6,0.0,0.98217,1e-05,3.16583]
[1777180331431,49.03,77999.04,0.0,0.98204,1e-05,3.18511]
[1777180332440,49.03,77990.81,0.0,0.98193,1e-05,3.20023]
[1777180333448,49.03,77988.83,0.0,0.98191,1e-05,3.20376]
[1777180337895,49.03,77982.76,0.0,0.98184,1e-05,3.21421]
[1777180342508,49.02,77977.86,0.0,0.98178,1e-05,3.22262]
[1777180344537,49.02,77969.53,0.0,0.98168,1e-05,3.23781]
[1777180345540,49.02,77957.16,0.0,0.98152,1e-05,3.26058]
[1777180347971,49.02,77969.55,0.0,0.98169,1e-05,3.23681]
[1777180352591,49.02,77957.07,0.0,0.98154,1e-05,3.25745]
[1777180353597,49.01,77950.14,0.0,0.98146,1e-05,3.27026]
[1777180354604,49.01,77948.79,0.0,0.98144,1e-05,3.27253]
[1777180359638,49.01,77943.62,0.0,0.98138,1e-05,3.28085]
[1777180360646,49.01,77949.22,0.0,0.98146,1e-05,3.26996]
[1777180361653,49.01,77960.29,0.0,0.9816,1e-05,3.24882]
[1777180362660,49.01,77963.2,0.0,0.98164,1e-05,3.24362]
[1777180368110,49.0,77961.52,0.0,0.98162,1e-05,3.2459]
[1777180371730,49.0,77969.13,0.0,0.98172,1e-05,3.23097]
[1777180372732,49.0,77992.84,0.0,0.98202,1e-05,3.18651]
[1777180373737,49.0,78002.86,0.0,0.98215,1e-05,3.16799]
[1777180374744,49.0,77997.53,0.0,0.98208,1e-05,3.17774]
[1777180375752,49.0,77996.67,0.0,0.98207,1e-05,3.17972]
[1777180380787,49.01,77995.82,0.0,0.98205,1e-05,3.18223]
[1777180385821,49.0,77999.87,0.0,0.98211,1e-05,3.17416]
[1777180386829,49.0,77994.07,0.0,0.98204,1e-05,3.18478]
[1777180388256,49.0,77988.59,0.0,0.98197,1e-05,3.19513]
[1777180389852,49.0,77990.34,0.0,0.98199,1e-05,3.19161]
[1777180393879,49.01,78001.45,0.0,0.98212,1e-05,3.17204]
[1777180394885,49.01,78008.12,0.0,0.9822,1e-05,3.16015]
[1777180395903,49.01,78014.08,0.0,0.98228,1e-05,3.1492]
[1777180396899,49.01,78026.14,0.0,0.98242,1e-05,3.12756]
[1777180397906,49.01,78043.03,0.0,0.98262,1e-05,3.09777]
[1777180398918,49.01,78046.94,0.0,0.98267,1e-05,3.09122]
[1777180399922,49.02,78057.79,0.0,0.98279,1e-05,3.07219]
[1777180400927,49.02,78069.0,0.0,0.98292,1e-05,3.05264]
[1777180401934,49.02,78075.71,0.0,0.983,1e-05,3.04065]
[1777180402941,49.02,78083.53,0.0,0.98309,1e-05,3.02794]
[1777180403958,49.02,78095.04,0.0,0.98322,1e-05,3.00767]
[1777180404960,49.02,78102.46,0.0,0.98331,1e-05,2.99457]
[1777180406974,49.03,78110.53,0.0,0.9834,1e-05,2.98097]
[1777180407985,49.03,78101.26,0.0,0.98329,1e-05,2.9975]
[1777180408988,49.03,78096.48,0.0,0.98324,1e-05,3.00614]
[1777180411004,49.03,78093.12,0.0,0.9832,1e-05,3.01062]
[1777180414023,49.05,78077.4,0.0,0.98298,1e-05,3.04345]
[1777180415029,49.05,78065.65,0.0,0.98284,1e-05,3.06459]
[1777180416036,49.05,78058.11,0.0,0.98275,1e-05,3.07823]
[1777180417045,49.05,78048.28,0.0,0.98263,1e-05,3.09602]
[1777180418058,49.05,78057.18,0.0,0.98274,1e-05,3.07998]
[1777180419058,49.05,78063.17,0.0,0.98281,1e-05,3.06925]
[1777180420064,49.05,78064.43,0.0,0.98283,1e-05,3.06705]
[1777180425101,49.06,78060.92,0.0,0.98277,1e-05,3.07542]
[1777180427114,49.06,78066.01,0.0,0.98283,1e-05,3.06697]
[1777180430135,49.06,78077.91,0.0,0.98296,1e-05,3.04644]
[1777180431144,49.06,78096.16,0.0,0.98318,1e-05,3.01409]
[1777180432148,49.07,78093.21,0.0,0.98314,1e-05,3.02085]
[1777180435172,49.07,78103.02,0.0,0.98325,1e-05,3.0041]
[1777180436177,49.07,78118.68,0.0,0.98343,1e-05,2.97656]
[1777180437184,49.07,78127.22,0.0,0.98353,1e-05,2.96184]
[1777180438193,49.07,78125.22,0.0,0.9835,1e-05,2.96558]
[1777180440206,49.07,78119.01,0.0,0.98343,1e-05,2.97693]
[1777180441212,49.07,78115.53,0.0,0.98339,1e-05,2.98325]
[1777180446247,49.08,78106.95,0.0,0.98328,1e-05,2.99939]
[1777180447257,49.08,78099.61,0.0,0.98319,1e-05,3.01253]
[1777180448261,49.08,78095.98,0.0,0.98315,1e-05,3.01911]
[1777180450276,49.08,78102.02,0.0,0.98322,1e-05,3.00872]
[1777180454303,49.1,78090.56,0.0,0.98305,1e-05,3.03384]
[1777180455312,49.1,78077.53,0.0,0.98289,1e-05,3.0583]
[1777180456318,49.1,78071.88,0.0,0.98281,1e-05,3.06923]
[1777180457325,49.1,78065.94,0.0,0.98274,1e-05,3.07996]
[1777180458332,49.11,78065.54,0.0,0.98274,1e-05,3.08072]
[1777180463380,49.11,78066.45,0.0,0.98275,1e-05,3.07929]
[1777180465386,49.11,78071.65,0.0,0.98281,1e-05,3.0701]
[1777180468845,49.11,78066.58,0.0,0.98275,1e-05,3.07934]
[1777180471429,49.11,78097.24,0.0,0.98312,1e-05,3.02288]
[1777180472436,49.11,78118.27,0.0,0.98336,1e-05,2.98712]
[1777180473443,49.12,78119.8,0.0,0.98336,1e-05,2.98642]
[1777180475457,49.13,78112.28,0.0,0.98326,1e-05,3.00182]
[1777180477470,49.13,78107.06,0.0,0.9832,1e-05,3.01185]
[1777180479484,49.14,78102.69,0.0,0.98313,1e-05,3.0216]
[1777180481500,49.14,78112.48,0.0,0.98324,1e-05,3.00457]
[1777180482506,49.14,78120.19,0.0,0.98333,1e-05,2.99166]
[1777180483512,49.14,78135.13,0.0,0.9835,1e-05,2.96617]
[1777180484519,49.15,78138.77,0.0,0.98353,1e-05,2.96209]
[1777180486534,49.16,78129.17,0.0,0.98341,1e-05,2.97981]
[1777180487541,49.16,78128.96,0.0,0.98341,1e-05,2.98038]
[1777180492576,49.16,78134.38,0.0,0.98346,1e-05,2.97187]
[1777180497611,49.18,78131.59,0.0,0.98339,1e-05,2.98281]
[1777180500632,49.18,78126.4,0.0,0.98333,1e-05,2.99244]
[1777180502646,49.19,78125.08,0.0,0.98331,1e-05,2.99507]
[1777180504661,49.19,78130.97,0.0,0.98338,1e-05,2.98504]
[1777180505667,49.19,78136.52,0.0,0.98344,1e-05,2.97549]
[1777180506675,49.19,78142.2,0.0,0.9835,1e-05,2.96576]
[1777180507682,49.19,78152.69,0.0,0.98362,1e-05,2.94771]
[1777180509127,49.2,78156.77,0.0,0.98366,1e-05,2.94316]
[1777180511712,49.2,78163.0,0.0,0.98372,1e-05,2.93287]
[1777180516747,49.21,78163.71,0.0,0.98372,1e-05,2.93294]
[1777180519196,49.21,78141.49,0.0,0.98346,1e-05,2.97229]
[1777180520775,49.21,78131.21,0.0,0.98334,1e-05,2.99046]
[1777180521782,49.21,78131.74,0.0,0.98335,1e-05,2.9897]
[1777180526818,49.21,78134.95,0.0,0.98338,1e-05,2.98488]
[1777180531852,49.22,78134.82,0.0,0.98338,1e-05,2.98495]
[1777180532859,49.22,78140.79,0.0,0.98344,1e-05,2.97467]
[1777180533866,49.22,78140.77,0.0,0.98344,1e-05,2.97488]
[1777180539336,49.23,78132.08,0.0,0.98332,1e-05,2.99317]
[1777180541932,49.24,78139.84,0.0,0.98341,1e-05,2.98069]
[1777180542943,49.24,78144.89,0.0,0.98346,1e-05,2.97245]
[1777180545961,49.24,78139.42,0.0,0.98338,1e-05,2.98379]
[1777180546969,49.25,78131.93,0.0,0.98329,1e-05,2.99749]
[1777180547975,49.25,78130.03,0.0,0.98327,1e-05,3.00139]
[1777180549407,49.25,78121.7,0.0,0.98316,1e-05,3.01714]
[1777180551003,49.25,78098.81,0.0,0.98289,1e-05,3.05827]
[1777180552018,49.25,78090.95,0.0,0.98279,1e-05,3.07242]
[1777180553013,49.26,78087.96,0.0,0.98276,1e-05,3.07781]
[1777180554019,49.26,78087.46,0.0,0.98275,1e-05,3.07872]
[1777180556045,49.26,78078.54,0.0,0.98264,1e-05,3.09476]
[1777180558045,49.26,78070.64,0.0,0.98255,1e-05,3.10898]
[1777180559478,49.25,78065.54,0.0,0.98249,1e-05,3.11812]
[1777180562075,49.26,78065.19,0.0,0.98248,1e-05,3.11906]
[1777180564087,49.26,78075.84,0.0,0.98261,1e-05,3.10053]
[1777180566101,49.26,78075.25,0.0,0.9826,1e-05,3.1015]
[1777180568115,49.26,78069.82,0.0,0.98253,1e-05,3.11123]
[1777180569123,49.26,78064.81,0.0,0.98247,1e-05,3.12021]
[1777180574158,49.26,78066.87,0.0,0.9825,1e-05,3.11618]
[1777180579193,49.26,78068.55,0.0,0.98252,1e-05,3.11288]
[1777180582224,49.26,78074.56,0.0,0.9826,1e-05,3.10192]
[1777180585244,49.25,78069.08,0.0,0.98253,1e-05,3.11176]
[1777180587258,49.25,78056.65,0.0,0.98238,1e-05,3.13422]
[1777180588265,49.25,78052.11,0.0,0.98232,1e-05,3.14241]
[1777180590279,49.25,78051.49,0.0,0.98232,1e-05,3.14336]
[1777180595314,49.25,78059.79,0.0,0.98243,1e-05,3.12594]
[1777180596321,49.25,78066.12,0.0,0.98251,1e-05,3.1144]
[1777180597327,49.25,78068.39,0.0,0.98254,1e-05,3.11024]
[1777180602363,49.25,78065.52,0.0,0.9825,1e-05,3.11517]
[1777180607397,49.25,78059.68,0.0,0.98243,1e-05,3.12544]
[1777180610419,49.25,78055.92,0.0,0.98239,1e-05,3.13203]
[1777180614461,49.25,78051.03,0.0,0.98233,1e-05,3.14053]
[1777180615454,49.25,78045.97,0.0,0.98227,1e-05,3.14965]
[1777180616461,49.25,78051.3,0.0,0.98234,1e-05,3.13981]
[1777180617468,49.25,78055.77,0.0,0.98239,1e-05,3.13157]
[1777180622503,49.24,78050.68,0.0,0.98233,1e-05,3.14033]
[1777180624517,49.24,78043.11,0.0,0.98224,1e-05,3.15391]
[1777180628545,49.24,78041.42,0.0,0.98223,1e-05,3.15645]
[1777180631567,49.24,78074.48,0.0,0.98263,1e-05,3.09604]
[1777180632574,49.24,78106.13,0.0,0.98301,1e-05,3.03941]
[1777180633581,49.24,78103.35,0.0,0.98298,1e-05,3.04442]
[1777180638616,49.25,78105.04,0.0,0.98299,1e-05,3.04324]
[1777180641637,49.26,78098.62,0.0,0.98289,1e-05,3.05695]
[1777180642645,49.26,78126.27,0.0,0.98322,1e-05,3.00796]
[1777180643651,49.26,78143.89,0.0,0.98342,1e-05,2.97771]
[1777180644658,49.26,78148.11,0.0,0.98347,1e-05,2.97055]
[1777180650142,49.26,78141.06,0.0,0.98338,1e-05,2.98393]
[1777180651707,49.26,78134.16,0.0,0.98331,1e-05,2.99458]
[1777180652713,49.26,78130.04,0.0,0.98326,1e-05,3.00213]
[1777180655735,49.27,78115.34,0.0,0.98308,1e-05,3.02834]
[1777180656742,49.27,78110.65,0.0,0.98303,1e-05,3.03675]
[1777180658758,49.27,78105.94,0.0,0.98297,1e-05,3.04529]
[1777180663791,49.27,78103.18,0.0,0.98294,1e-05,3.05055]
[1777180668826,49.27,78094.09,0.0,0.98282,1e-05,3.0671]
[1777180670281,49.27,78079.62,0.0,0.98265,1e-05,3.0931]
[1777180672855,49.27,78072.95,0.0,0.98257,1e-05,3.10512]
[1777180673862,49.27,78066.77,0.0,0.98249,1e-05,3.11627]
[1777180674869,49.27,78063.02,0.0,0.98245,1e-05,3.12302]
[1777180676882,49.27,78060.13,0.0,0.98241,1e-05,3.12815]
[1777180680352,49.27,78055.37,0.0,0.98236,1e-05,3.13651]
[1777180685948,49.27,78058.1,0.0,0.98239,1e-05,3.13112]
[1777180690421,49.27,78068.67,0.0,0.98253,1e-05,3.11157]
[1777180691990,49.26,78068.03,0.0,0.98252,1e-05,3.11267]
[1777180694004,49.26,78060.14,0.0,0.98242,1e-05,3.12686]
[1777180695010,49.26,78062.03,0.0,0.98245,1e-05,3.12335]
[1777180700491,49.26,78056.16,0.0,0.98238,1e-05,3.13352]
[1777180706090,49.26,78052.83,0.0,0.98234,1e-05,3.13909]
[1777180708101,49.26,78045.26,0.0,0.98225,1e-05,3.15267]
[1777180710561,49.26,78034.74,0.0,0.98212,1e-05,3.17149]
[1777180713137,49.26,78028.1,0.0,0.98205,1e-05,3.18148]
[1777180715177,49.26,78023.08,0.0,0.98199,1e-05,3.19037]
[1777180716172,49.26,78028.77,0.0,0.98206,1e-05,3.18016]
[1777180717181,49.26,78055.47,0.0,0.98239,1e-05,3.13126]
[1777180718187,49.26,78065.09,0.0,0.98251,1e-05,3.11376]
[1777180719194,49.26,78072.27,0.0,0.9826,1e-05,3.10076]
[1777180720632,49.26,78062.51,0.0,0.98248,1e-05,3.11837]
[1777180722215,49.26,78054.53,0.0,0.98238,1e-05,3.13326]
[1777180723225,49.26,78054.87,0.0,0.98238,1e-05,3.13306]
[1777180728256,49.26,78053.94,0.0,0.98237,1e-05,3.13429]
[1777180731277,49.26,78048.55,0.0,0.98231,1e-05,3.14384]
[1777180732284,49.26,78042.77,0.0,0.98224,1e-05,3.15429]
[1777180733292,49.26,78046.95,0.0,0.98229,1e-05,3.14653]
[1777180735307,49.25,78049.39,0.0,0.98232,1e-05,3.14186]
[1777180740342,49.25,78049.62,0.0,0.98233,1e-05,3.1409]
[1777180745377,49.25,78053.42,0.0,0.98238,1e-05,3.13348]
[1777180750412,49.25,78052.65,0.0,0.98237,1e-05,3.1344]
[1777180755446,49.25,78053.4,0.0,0.98238,1e-05,3.13253]
[1777180760484,49.25,78049.3,0.0,0.98234,1e-05,3.13949]
[1777180761490,49.25,78051.71,0.0,0.98237,1e-05,3.13498]
[1777180766525,49.24,78051.01,0.0,0.98236,1e-05,3.13571]
[1777180771580,49.24,78043.82,0.0,0.98229,1e-05,3.1464]
[1777180772569,49.24,78084.25,0.0,0.98277,1e-05,3.07367]
[1777180773575,49.24,78120.72,0.0,0.9832,1e-05,3.00938]
[1777180774589,49.24,78129.01,0.0,0.9833,1e-05,2.99492]
[1777180775588,49.25,78129.34,0.0,0.9833,1e-05,2.99449]
[1777180780625,49.25,78127.41,0.0,0.98328,1e-05,2.9986]
[1777180785659,49.25,78126.41,0.0,0.98326,1e-05,3.00105]
[1777180789687,49.25,78123.59,0.0,0.98322,1e-05,3.00662]
[1777180794722,49.26,78124.02,0.0,0.98322,1e-05,3.00643]
[1777180799758,49.26,78123.65,0.0,0.98322,1e-05,3.00758]
[1777180802778,49.26,78112.7,0.0,0.98309,1e-05,3.02713]
[1777180803788,49.26,78106.74,0.0,0.98302,1e-05,3.03773]
[1777180805800,49.26,78097.1,0.0,0.9829,1e-05,3.05489]
[1777180807814,49.26,78091.79,0.0,0.98284,1e-05,3.06436]
[1777180812850,49.26,78088.91,0.0,0.9828,1e-05,3.06946]
[1777180814864,49.26,78094.07,0.0,0.98287,1e-05,3.06024]
[1777180815871,49.26,78111.45,0.0,0.98307,1e-05,3.02942]
[1777180816880,49.26,78123.86,0.0,0.98322,1e-05,3.00762]
[1777180821348,49.26,78130.96,0.0,0.9833,1e-05,2.99562]
[1777180825943,49.27,78137.54,0.0,0.98335,1e-05,2.98722]
[1777180831419,49.28,78135.75,0.0,0.98333,1e-05,2.99]
[1777180837036,49.28,78140.52,0.0,0.98338,1e-05,2.98252]
[1777180842064,49.28,78141.85,0.0,0.98339,1e-05,2.98097]
[1777180847101,49.29,78144.94,0.0,0.98341,1e-05,2.97825]
[1777180852136,49.31,78144.91,0.0,0.98339,1e-05,2.98152]
[1777180857170,49.31,78145.95,0.0,0.98339,1e-05,2.98141]
[1777180862205,49.32,78141.71,0.0,0.98333,1e-05,2.99009]
[1777180867244,49.32,78142.89,0.0,0.98334,1e-05,2.98927]
[1777180869255,49.32,78136.22,0.0,0.98326,1e-05,3.00142]
[1777180874291,49.33,78135.73,0.0,0.98325,1e-05,3.00337]
[1777180879326,49.33,78136.09,0.0,0.98324,1e-05,3.00379]
[1777180884361,49.33,78139.5,0.0,0.98328,1e-05,2.99884]
[1777180889396,49.34,78139.11,0.0,0.98326,1e-05,3.00062]
[1777180894433,49.34,78136.1,0.0,0.98323,1e-05,3.00477]
[1777180899468,49.34,78134.58,0.0,0.98321,1e-05,3.00798]
[1777180903495,49.34,78118.86,0.0,0.98303,1e-05,3.03611]
[1777180904502,49.34,78111.05,0.0,0.98293,1e-05,3.05001]
[1777180905509,49.34,78106.71,0.0,0.98288,1e-05,3.05777]
[1777180906517,49.34,78100.08,0.0,0.9828,1e-05,3.06961]
[1777180907523,49.34,78094.99,0.0,0.98274,1e-05,3.07871]
[1777180909541,49.34,78091.71,0.0,0.9827,1e-05,3.08455]
[1777180913568,49.35,78101.12,0.0,0.9828,1e-05,3.06912]
[1777180914578,49.35,78103.09,0.0,0.98282,1e-05,3.06612]
[1777180919610,49.35,78100.04,0.0,0.98279,1e-05,3.07171]
[1777180923639,49.35,78093.22,0.0,0.9827,1e-05,3.08403]
[1777180927670,49.35,78086.19,0.0,0.98262,1e-05,3.0967]
[1777180929685,49.35,78081.15,0.0,0.98256,1e-05,3.10577]
[1777180933713,49.35,78075.75,0.0,0.98249,1e-05,3.11545]
[1777180938748,49.35,78073.68,0.0,0.98247,1e-05,3.11907]
[1777180943782,49.35,78075.23,0.0,0.98249,1e-05,3.11663]
[1777180948820,49.36,78073.96,0.0,0.98246,1e-05,3.12078]
[1777180954860,49.36,78073.35,0.0,0.98246,1e-05,3.12081]
[1777180959895,49.36,78074.28,0.0,0.98247,1e-05,3.11893]
[1777180965937,49.36,78075.15,0.0,0.98248,1e-05,3.11717]
[1777180970973,49.36,78070.18,0.0,0.98242,1e-05,3.12598]
[1777180976009,49.36,78066.62,0.0,0.98238,1e-05,3.13217]
[1777180981044,49.36,78064.12,0.0,0.98235,1e-05,3.13641]
[1777180986081,49.36,78064.48,0.0,0.98236,1e-05,3.13543]
[1777180991114,49.36,78059.49,0.0,0.9823,1e-05,3.14414]
[1777180996150,49.36,78057.64,0.0,0.98228,1e-05,3.14711]
[1777181001185,49.35,78055.96,0.0,0.98226,1e-05,3.14969]
[1777181006220,49.36,78054.73,0.0,0.98224,1e-05,3.15322]
[1777181009241,49.37,78049.51,0.0,0.98216,1e-05,3.16466]
[1777181012687,49.37,78047.16,0.0,0.98213,1e-05,3.16813]
[1777181018305,49.38,78050.43,0.0,0.98216,1e-05,3.16424]
[1777181022778,49.38,78056.84,0.0,0.98223,1e-05,3.15392]
[1777181024352,49.38,78062.65,0.0,0.9823,1e-05,3.14406]
[1777181025353,49.39,78069.14,0.0,0.98237,1e-05,3.13267]
[1777181030388,49.39,78068.1,0.0,0.98235,1e-05,3.13648]
[1777181035426,49.4,78076.23,0.0,0.98243,1e-05,3.1237]
[1777181040459,49.41,78075.89,0.0,0.98242,1e-05,3.12634]
[1777181046505,49.42,78076.7,0.0,0.98241,1e-05,3.12731]
[1777181047515,49.42,78069.26,0.0,0.98232,1e-05,3.14118]
[1777181048518,49.42,78064.16,0.0,0.98225,1e-05,3.15082]
[1777181053033,49.42,78056.3,0.0,0.98214,1e-05,3.1669]
[1777181058590,49.43,78057.14,0.0,0.98214,1e-05,3.16701]
[1777181063625,49.44,78052.41,0.0,0.98207,1e-05,3.17729]
[1777181068660,49.44,78047.3,0.0,0.982,1e-05,3.18821]
[1777181071684,49.45,78039.05,0.0,0.9819,1e-05,3.20239]
[1777181073695,49.45,78042.6,0.0,0.98194,1e-05,3.19639]
[1777181074701,49.45,78045.56,0.0,0.98198,1e-05,3.19124]
[1777181079737,49.45,78043.23,0.0,0.98194,1e-05,3.19704]
[1777181084771,49.46,78042.37,0.0,0.98192,1e-05,3.20012]
[1777181089806,49.46,78041.75,0.0,0.9819,1e-05,3.20278]
[1777181094844,49.47,78041.34,0.0,0.98189,1e-05,3.20505]
[1777181099878,49.48,78043.75,0.0,0.98191,1e-05,3.20212]
[1777181104914,49.48,78047.17,0.0,0.98194,1e-05,3.19732]
[1777181110957,49.49,78043.66,0.0,0.98188,1e-05,3.2055]
[1777181116999,49.49,78039.96,0.0,0.98183,1e-05,3.21395]
[1777181122033,49.5,78034.97,0.0,0.98175,1e-05,3.22449]
[1777181127069,49.5,78030.67,0.0,0.98169,1e-05,3.23369]
[1777181130090,49.5,78025.64,0.0,0.98162,1e-05,3.24373]
[1777181131097,49.51,78030.8,0.0,0.9817,1e-05,3.2327]
[1777181133110,49.51,78035.98,0.0,0.98176,1e-05,3.22361]
[1777181140160,49.51,78038.56,0.0,0.98178,1e-05,3.22056]
[1777181145195,49.52,78041.21,0.0,0.9818,1e-05,3.21685]
[1777181150230,49.52,78036.25,0.0,0.98173,1e-05,3.22715]
[1777181155264,49.53,78031.27,0.0,0.98166,1e-05,3.23748]
[1777181160300,49.53,78029.4,0.0,0.98163,1e-05,3.24202]
[1777181165334,49.53,78036.31,0.0,0.98172,1e-05,3.22979]
[1777181166341,49.53,78043.76,0.0,0.98181,1e-05,3.21578]
[1777181168356,49.53,78050.55,0.0,0.9819,1e-05,3.20281]
[1777181172384,49.53,78060.58,0.0,0.98203,1e-05,3.18359]
[1777181176411,49.52,78066.07,0.0,0.9821,1e-05,3.17286]
[1777181181447,49.52,78070.2,0.0,0.98216,1e-05,3.16454]
[1777181184470,49.52,78065.46,0.0,0.9821,1e-05,3.1727]
[1777181189503,49.52,78067.01,0.0,0.98213,1e-05,3.16905]
[1777181194035,49.51,78061.55,0.0,0.98208,1e-05,3.17647]
[1777181199573,49.51,78063.18,0.0,0.9821,1e-05,3.17247]
[1777181204108,49.51,78086.48,0.0,0.98239,1e-05,3.1295]
[1777181204608,49.51,78086.48,0.0,0.98239,1e-05,3.12942]
[1777181205616,49.51,78096.01,0.0,0.98251,1e-05,3.11217]
[1777181211657,49.51,78091.89,0.0,0.98246,1e-05,3.11919]
[1777181216692,49.51,78097.21,0.0,0.98253,1e-05,3.10928]
[1777181218706,49.51,78101.81,0.0,0.98258,1e-05,3.10093]
[1777181222735,49.51,78112.34,0.0,0.98271,1e-05,3.08288]
[1777181223742,49.51,78120.36,0.0,0.9828,1e-05,3.06857]
[1777181224748,49.51,78119.57,0.0,0.98279,1e-05,3.06999]
[1777181225756,49.51,78112.71,0.0,0.98271,1e-05,3.08224]
[1777181226763,49.51,78110.37,0.0,0.98268,1e-05,3.08642]
[1777181231799,49.51,78106.36,0.0,0.98263,1e-05,3.09352]
[1777181236832,49.51,78106.81,0.0,0.98264,1e-05,3.09257]
[1777181241868,49.51,78107.9,0.0,0.98265,1e-05,3.09047]
[1777181246908,49.51,78111.91,0.0,0.9827,1e-05,3.08314]
[1777181248916,49.51,78122.23,0.0,0.98283,1e-05,3.06471]
[1777181249924,49.51,78127.13,0.0,0.98289,1e-05,3.05601]
[1777181254959,49.51,78125.01,0.0,0.98287,1e-05,3.05806]
[1777181259994,49.51,78124.21,0.0,0.98286,1e-05,3.0596]
[1777181266037,49.51,78126.75,0.0,0.98289,1e-05,3.05527]
[1777181268052,49.51,78131.92,0.0,0.98295,1e-05,3.04617]
[1777181269060,49.51,78139.67,0.0,0.98304,1e-05,3.03253]
[1777181270067,49.51,78142.27,0.0,0.98307,1e-05,3.02802]
[1777181275102,49.51,78144.3,0.0,0.98309,1e-05,3.0249]
[1777181280136,49.51,78145.47,0.0,0.9831,1e-05,3.02341]
[1777181285172,49.51,78143.75,0.0,0.98308,1e-05,3.02703]
[1777181288192,49.52,78149.66,0.0,0.98315,1e-05,3.01694]
[1777181293227,49.52,78148.36,0.0,0.98313,1e-05,3.01986]
[1777181298263,49.52,78151.58,0.0,0.98316,1e-05,3.01498]
[1777181303298,49.52,78158.06,0.0,0.98323,1e-05,3.00419]
[1777181304304,49.52,78162.36,0.0,0.98328,1e-05,2.99682]
[1777181305313,49.52,78163.65,0.0,0.98329,1e-05,2.99491]
[1777181307325,49.53,78171.13,0.0,0.98338,1e-05,2.98204]
[1777181308370,49.53,78173.52,0.0,0.9834,1e-05,2.97808]
[1777181310347,49.53,78168.16,0.0,0.98334,1e-05,2.98782]
[1777181311354,49.53,78147.01,0.0,0.9831,1e-05,3.0232]
[1777181312361,49.53,78140.02,0.0,0.98302,1e-05,3.0356]
[1777181313370,49.53,78137.63,0.0,0.98299,1e-05,3.03988]
[1777181314910,49.53,78133.66,0.0,0.98294,1e-05,3.04701]
[1777181320418,49.53,78132.2,0.0,0.98292,1e-05,3.04981]
[1777181325453,49.53,78131.5,0.0,0.98291,1e-05,3.05126]
[1777181328479,49.53,78120.44,0.0,0.98278,1e-05,3.07098]
[1777181332502,49.53,78114.43,0.0,0.98271,1e-05,3.08168]
[1777181337537,49.53,78113.76,0.0,0.9827,1e-05,3.08279]
[1777181342571,49.53,78116.47,0.0,0.98274,1e-05,3.07789]
[1777181347607,49.53,78118.27,0.0,0.98276,1e-05,3.07464]
[1777181352643,49.53,78119.72,0.0,0.98277,1e-05,3.07203]
[1777181357678,49.53,78117.52,0.0,0.98275,1e-05,3.07593]
[1777181362712,49.53,78115.48,0.0,0.98272,1e-05,3.07947]
[1777181367747,49.53,78115.05,0.0,0.98272,1e-05,3.08013]
[1777181369762,49.53,78106.82,0.0,0.98262,1e-05,3.09476]
[1777181375336,49.53,78102.79,0.0,0.98258,1e-05,3.09987]
[1777181381845,49.53,78097.82,0.0,0.98253,1e-05,3.10843]
[1777181385874,49.53,78092.43,0.0,0.98246,1e-05,3.11791]
[1777181388895,49.53,78087.42,0.0,0.9824,1e-05,3.12676]
[1777181393929,49.52,78086.92,0.0,0.9824,1e-05,3.12729]
[1777181398965,49.52,78086.85,0.0,0.9824,1e-05,3.12711]
[1777181401991,49.52,78093.19,0.0,0.98248,1e-05,3.1155]
[1777181402998,49.52,78110.68,0.0,0.98269,1e-05,3.08408]
[1777181404011,49.52,78122.87,0.0,0.98284,1e-05,3.06237]
[1777181405030,49.52,78127.94,0.0,0.9829,1e-05,3.05343]
[1777181409050,49.52,78136.26,0.0,0.98299,1e-05,3.03902]
[1777181411068,49.52,78141.74,0.0,0.98306,1e-05,3.02954]
[1777181413079,49.52,78150.13,0.0,0.98315,1e-05,3.01499]
[1777181414086,49.53,78153.31,0.0,0.98319,1e-05,3.00954]
[1777181419121,49.53,78154.78,0.0,0.9832,1e-05,3.00764]
[1777181420129,49.53,78163.04,0.0,0.9833,1e-05,2.99333]
[1777181421137,49.53,78173.18,0.0,0.98341,1e-05,2.97583]
[1777181422142,49.53,78176.06,0.0,0.98345,1e-05,2.97102]
[1777181427176,49.54,78175.19,0.0,0.98341,1e-05,2.97593]
[1777181430198,49.55,78170.42,0.0,0.98335,1e-05,2.98523]
[1777181433218,49.55,78162.49,0.0,0.98327,1e-05,2.99773]
[1777181434226,49.55,78164.65,0.0,0.98329,1e-05,2.99409]
[1777181437247,49.55,78172.04,0.0,0.98337,1e-05,2.98166]
[1777181442285,49.55,78178.86,0.0,0.98345,1e-05,2.97079]
[1777181444297,49.56,78169.34,0.0,0.98333,1e-05,2.98769]
[1777181445302,49.56,78155.71,0.0,0.98317,1e-05,3.01179]
[1777181446311,49.56,78149.63,0.0,0.9831,1e-05,3.02257]
[1777181447318,49.56,78146.51,0.0,0.98306,1e-05,3.02815]
[1777181449333,49.56,78137.25,0.0,0.98295,1e-05,3.04463]
[1777181450340,49.56,78130.09,0.0,0.98287,1e-05,3.05736]
[1777181451346,49.56,78126.23,0.0,0.98282,1e-05,3.06424]
[1777181453361,49.56,78123.25,0.0,0.98278,1e-05,3.07055]
[1777181457394,49.56,78118.07,0.0,0.98272,1e-05,3.07977]
[1777181461422,49.56,78116.52,0.0,0.9827,1e-05,3.08245]
[1777181466456,49.56,78114.76,0.0,0.98268,1e-05,3.08548]
[1777181471492,49.56,78113.29,0.0,0.98266,1e-05,3.08799]
[1777181476055,49.56,78107.7,0.0,0.9826,1e-05,3.09787]
[1777181481564,49.56,78103.95,0.0,0.98255,1e-05,3.10444]
[1777181483577,49.56,78093.27,0.0,0.98242,1e-05,3.12358]
[1777181484583,49.56,78092.43,0.0,0.98241,1e-05,3.12502]
[1777181486125,49.56,78084.95,0.0,0.98232,1e-05,3.13838]
[1777181487608,49.56,78082.58,0.0,0.9823,1e-05,3.14258]
[1777181491633,49.56,78073.33,0.0,0.9822,1e-05,3.15704]
[1777181492640,49.56,78068.34,0.0,0.98213,1e-05,3.16599]
[1777181494654,49.55,78062.49,0.0,0.98206,1e-05,3.17635]
[1777181499688,49.55,78062.5,0.0,0.98207,1e-05,3.17546]
[1777181504724,49.55,78064.8,0.0,0.9821,1e-05,3.17043]
[1777181506272,49.55,78071.62,0.0,0.98219,1e-05,3.15768]
[1777181508752,49.55,78075.97,0.0,0.98225,1e-05,3.1495]
[1777181513787,49.54,78075.7,0.0,0.98225,1e-05,3.14923]
[1777181518821,49.55,78075.88,0.0,0.98224,1e-05,3.15025]
[1777181523857,49.55,78072.2,0.0,0.9822,1e-05,3.15625]
[1777181526415,49.54,78066.86,0.0,0.98214,1e-05,3.16567]
[1777181531913,49.54,78063.34,0.0,0.9821,1e-05,3.17109]
[1777181536954,49.54,78061.6,0.0,0.98208,1e-05,3.17358]
[1777181539970,49.54,78056.59,0.0,0.98203,1e-05,3.18201]
[1777181545012,49.53,78056.76,0.0,0.98203,1e-05,3.18074]
[1777181551046,49.53,78058.17,0.0,0.98207,1e-05,3.17515]
[1777181554068,49.53,78067.64,0.0,0.98219,1e-05,3.15737]
[1777181560110,49.52,78069.03,0.0,0.98221,1e-05,3.15398]
[1777181565145,49.52,78072.63,0.0,0.98226,1e-05,3.14678]
[1777181570181,49.52,78072.71,0.0,0.98227,1e-05,3.146]
[1777181572193,49.52,78066.19,0.0,0.98219,1e-05,3.15759]
[1777181577229,49.52,78062.47,0.0,0.98215,1e-05,3.16362]
[1777181585292,49.51,78060.84,0.0,0.98213,1e-05,3.16536]
[1777181588310,49.51,78056.69,0.0,0.98209,1e-05,3.17247]
[1777181591331,49.51,78051.34,0.0,0.98202,1e-05,3.18175]
[1777181596366,49.5,78044.89,0.0,0.98195,1e-05,3.19268]
[1777181601401,49.5,78048.36,0.0,0.982,1e-05,3.18537]
[1777181606436,49.5,78050.68,0.0,0.98203,1e-05,3.18029]
[1777181610464,49.49,78045.32,0.0,0.98197,1e-05,3.18942]
[1777181613484,49.49,78040.43,0.0,0.98192,1e-05,3.19592]
[1777181618519,49.49,78042.63,0.0,0.98196,1e-05,3.19088]
[1777181623557,49.49,78049.41,0.0,0.98205,1e-05,3.17754]
[1777181625568,49.48,78054.07,0.0,0.98211,1e-05,3.16869]
[1777181630604,49.49,78058.3,0.0,0.98216,1e-05,3.16123]
[1777181635641,49.49,78061.31,0.0,0.98218,1e-05,3.15754]
[1777181641683,49.5,78064.59,0.0,0.98221,1e-05,3.15374]
[1777181647265,49.5,78065.01,0.0,0.98221,1e-05,3.15312]
[1777181652759,49.5,78068.6,0.0,0.98226,1e-05,3.14586]
[1777181654773,49.5,78075.64,0.0,0.98235,1e-05,3.13333]
[1777181659808,49.5,78079.7,0.0,0.98239,1e-05,3.12642]
[1777181662829,49.5,78081.58,0.0,0.98242,1e-05,3.12274]
[1777181667864,49.5,78080.97,0.0,0.98241,1e-05,3.1234]
[1777181672899,49.5,78080.44,0.0,0.98242,1e-05,3.12203]
[1777181677935,49.49,78079.92,0.0,0.98242,1e-05,3.12251]
[1777181682970,49.49,78077.92,0.0,0.9824,1e-05,3.12556]
[1777181688008,49.49,78077.28,0.0,0.98239,1e-05,3.12624]
[1777181694047,49.49,78078.2,0.0,0.98241,1e-05,3.12401]
[1777181699081,49.49,78077.1,0.0,0.9824,1e-05,3.12553]
[1777181704118,49.49,78076.9,0.0,0.9824,1e-05,3.1254]
[1777181707684,49.48,78071.21,0.0,0.98233,1e-05,3.13542]
[1777181709153,49.48,78070.2,0.0,0.98232,1e-05,3.13702]
[1777181714188,49.48,78072.2,0.0,0.98235,1e-05,3.13281]
[1777181719222,49.48,78072.77,0.0,0.98236,1e-05,3.13119]
[1777181721243,49.48,78079.87,0.0,0.98245,1e-05,3.11817]
[1777181726272,49.48,78076.32,0.0,0.98241,1e-05,3.12419]
[1777181731307,49.48,78072.86,0.0,0.98238,1e-05,3.12816]
[1777181736342,49.47,78067.62,0.0,0.98232,1e-05,3.13725]
[1777181741376,49.47,78061.43,0.0,0.98224,1e-05,3.14807]
[1777181747964,49.47,78060.34,0.0,0.98223,1e-05,3.14946]
[1777181753461,49.47,78059.68,0.0,0.98223,1e-05,3.15006]
[1777181758495,49.47,78061.97,0.0,0.98226,1e-05,3.14535]
[1777181760510,49.47,78063.45,0.0,0.98228,1e-05,3.14249]
[1777181765545,49.46,78059.52,0.0,0.98223,1e-05,3.14923]
[1777181767558,49.46,78054.03,0.0,0.98217,1e-05,3.15904]
[1777181772601,49.46,78053.5,0.0,0.98216,1e-05,3.15947]
[1777181775623,49.46,78041.6,0.0,0.98202,1e-05,3.18093]
[1777181776631,49.46,78035.6,0.0,0.98195,1e-05,3.19181]
[1777181777635,49.46,78027.86,0.0,0.98185,1e-05,3.20591]
[1777181778643,49.46,78029.3,0.0,0.98187,1e-05,3.20307]
[1777181783677,49.46,78037.86,0.0,0.98198,1e-05,3.18641]
[1777181785692,49.45,78044.93,0.0,0.98207,1e-05,3.17315]
[1777181790729,49.45,78047.24,0.0,0.9821,1e-05,3.16826]
[1777181795761,49.45,78050.52,0.0,0.98216,1e-05,3.15972]
[1777181800798,49.45,78048.31,0.0,0.98214,1e-05,3.16311]
[1777181804824,49.44,78043.86,0.0,0.98209,1e-05,3.17067]
[1777181808853,49.45,78038.68,0.0,0.98202,1e-05,3.18051]
[1777181813889,49.44,78037.47,0.0,0.98201,1e-05,3.18186]
[1777181815903,49.44,78032.18,0.0,0.98195,1e-05,3.19123]
[1777181818458,49.44,78027.33,0.0,0.98189,1e-05,3.19959]
[1777181822954,49.44,78020.52,0.0,0.98181,1e-05,3.21137]
[1777181826982,49.43,78026.91,0.0,0.98189,1e-05,3.19874]
[1777181832018,49.43,78032.49,0.0,0.98197,1e-05,3.18759]
[1777181838598,49.43,78030.75,0.0,0.98196,1e-05,3.18967]
[1777181844101,49.42,78030.75,0.0,0.98196,1e-05,3.18887]
[1777181849137,49.42,78027.88,0.0,0.98193,1e-05,3.19318]
[1777181851151,49.42,78018.69,0.0,0.98183,1e-05,3.20786]
[1777181854172,49.42,78013.42,0.0,0.98177,1e-05,3.217]
[1777181859207,49.41,78010.87,0.0,0.98174,1e-05,3.22061]
[1777181864241,49.41,78006.41,0.0,0.98169,1e-05,3.22772]
[1777181869276,49.4,78005.51,0.0,0.98169,1e-05,3.22822]
[1777181874312,49.4,78003.65,0.0,0.98167,1e-05,3.23049]
[1777181876327,49.4,78011.51,0.0,0.98178,1e-05,3.21546]
[1777181881361,49.39,78009.02,0.0,0.98175,1e-05,3.21902]
[1777181886397,49.39,78006.43,0.0,0.98173,1e-05,3.22274]
[1777181892438,49.39,78005.98,0.0,0.98173,1e-05,3.22227]
[1777181897473,49.38,78006.08,0.0,0.98174,1e-05,3.22102]
[1777181902508,49.38,78004.43,0.0,0.98172,1e-05,3.22301]
[1777181909558,49.37,78008.26,0.0,0.98178,1e-05,3.21446]
[1777181914593,49.37,78006.52,0.0,0.98178,1e-05,3.21482]
[1777181919628,49.37,78010.06,0.0,0.98183,1e-05,3.20734]
[1777181925671,49.36,78009.28,0.0,0.98183,1e-05,3.20777]
[1777181931712,49.36,78008.54,0.0,0.98182,1e-05,3.20817]
[1777181936748,49.36,78012.54,0.0,0.98188,1e-05,3.19999]
[1777181941783,49.35,78015.21,0.0,0.98192,1e-05,3.19437]
[1777181944804,49.35,78020.33,0.0,0.98198,1e-05,3.18456]
[1777181950846,49.35,78023.15,0.0,0.98202,1e-05,3.17863]
[1777181955880,49.35,78021.78,0.0,0.98201,1e-05,3.18053]
[1777181962930,49.34,78020.57,0.0,0.982,1e-05,3.18186]
[1777181967966,49.34,78019.91,0.0,0.982,1e-05,3.18245]
[1777181973001,49.34,78017.28,0.0,0.98198,1e-05,3.18478]
[1777181979592,49.34,78012.57,0.0,0.98192,1e-05,3.19262]
[1777181984079,49.33,78011.39,0.0,0.98191,1e-05,3.19427]
[1777181989669,49.33,78013.48,0.0,0.98194,1e-05,3.18961]
[1777181997170,49.33,78015.09,0.0,0.98197,1e-05,3.18575]
[1777181999739,49.33,78026.75,0.0,0.98212,1e-05,3.16396]
[1777182002206,49.33,78038.62,0.0,0.98227,1e-05,3.14209]
[1777182003212,49.33,78042.44,0.0,0.98231,1e-05,3.13508]
[1777182008248,49.33,78040.8,0.0,0.98229,1e-05,3.13785]
[1777182011269,49.33,78047.39,0.0,0.98238,1e-05,3.12573]
[1777182016305,49.33,78041.2,0.0,0.9823,1e-05,3.13686]
[1777182017311,49.32,78036.52,0.0,0.98224,1e-05,3.14535]
[1777182022349,49.32,78037.45,0.0,0.98226,1e-05,3.14333]
[1777182027381,49.32,78037.12,0.0,0.98226,1e-05,3.14366]
[1777182032415,49.32,78039.1,0.0,0.98229,1e-05,3.13792]
[1777182037450,49.32,78039.6,0.0,0.9823,1e-05,3.13679]
[1777182040031,49.32,78030.5,0.0,0.98219,1e-05,3.15327]
[1777182045506,49.32,78024.99,0.0,0.98212,1e-05,3.16284]
[1777182050541,49.32,78020.35,0.0,0.98207,1e-05,3.17083]
[1777182056584,49.31,78020.67,0.0,0.98208,1e-05,3.16958]
[1777182061619,49.31,78022.82,0.0,0.98211,1e-05,3.16509]
[1777182070690,49.31,78024.03,0.0,0.98213,1e-05,3.16203]
[1777182075725,49.31,78020.04,0.0,0.98208,1e-05,3.16893]
[1777182080760,49.31,78019.9,0.0,0.98208,1e-05,3.16873]
[1777182085795,49.3,78020.76,0.0,0.9821,1e-05,3.16666]
[1777182090830,49.3,78019.46,0.0,0.98208,1e-05,3.16853]
[1777182095864,49.3,78017.97,0.0,0.98208,1e-05,3.16884]
[1777182101906,49.3,78016.8,0.0,0.98206,1e-05,3.17189]
[1777182107949,49.31,78011.85,0.0,0.98198,1e-05,3.18333]
[1777182112985,49.32,78011.02,0.0,0.98196,1e-05,3.18675]
[1777182118020,49.33,78011.71,0.0,0.98195,1e-05,3.18732]
[1777182123056,49.32,78014.14,0.0,0.98199,1e-05,3.18263]
[1777182128091,49.32,78012.89,0.0,0.98198,1e-05,3.18418]
[1777182139165,49.32,78012.45,0.0,0.98198,1e-05,3.18322]
[1777182142192,49.31,78017.81,0.0,0.98205,1e-05,3.17289]
[1777182147228,49.32,78016.41,0.0,0.98203,1e-05,3.1763]
[1777182153266,49.33,78013.78,0.0,0.98199,1e-05,3.18147]
[1777182158302,49.33,78014.27,0.0,0.982,1e-05,3.18096]
[1777182163339,49.33,78012.24,0.0,0.98197,1e-05,3.18474]
[1777182168372,49.33,78014.91,0.0,0.982,1e-05,3.17987]
[1777182173407,49.33,78014.28,0.0,0.98199,1e-05,3.18105]
[1777182178443,49.33,78014.68,0.0,0.982,1e-05,3.18068]
[1777182183478,49.33,78017.0,0.0,0.98201,1e-05,3.17822]
[1777182186502,49.34,78022.58,0.0,0.98207,1e-05,3.16944]
[1777182191533,49.34,78024.8,0.0,0.9821,1e-05,3.16577]
[1777182199590,49.34,78027.65,0.0,0.98213,1e-05,3.16063]
[1777182204625,49.34,78030.52,0.0,0.98217,1e-05,3.15543]
[1777182211229,49.34,78031.75,0.0,0.98219,1e-05,3.15138]
[1777182217716,49.35,78030.95,0.0,0.98217,1e-05,3.15476]
[1777182222753,49.36,78028.06,0.0,0.98212,1e-05,3.16191]
[1777182227788,49.36,78026.64,0.0,0.9821,1e-05,3.16489]
[1777182232823,49.36,78022.03,0.0,0.98205,1e-05,3.17335]
[1777182237860,49.36,78021.29,0.0,0.98203,1e-05,3.1754]
[1777182242895,49.37,78021.71,0.0,0.98203,1e-05,3.17636]
[1777182247930,49.37,78023.03,0.0,0.98203,1e-05,3.17562]
[1777182252964,49.37,78024.67,0.0,0.98205,1e-05,3.17282]
[1777182261583,49.37,78024.06,0.0,0.98204,1e-05,3.17363]
[1777182271092,49.37,78025.2,0.0,0.98207,1e-05,3.16931]
[1777182276127,49.37,78028.31,0.0,0.98211,1e-05,3.16347]
[1777182281723,49.37,78027.68,0.0,0.9821,1e-05,3.16454]
[1777182289214,49.37,78027.68,0.0,0.9821,1e-05,3.16443]
[1777182293246,49.37,78022.57,0.0,0.98204,1e-05,3.17374]
[1777182298282,49.37,78022.29,0.0,0.98204,1e-05,3.1742]
[1777182303316,49.37,78021.3,0.0,0.98203,1e-05,3.17596]
[1777182305329,49.37,78028.75,0.0,0.98212,1e-05,3.16229]
[1777182311371,49.37,78030.84,0.0,0.98215,1e-05,3.15814]
[1777182316409,49.37,78032.83,0.0,0.98217,1e-05,3.15391]
[1777182322004,49.36,78033.3,0.0,0.98219,1e-05,3.15238]
[1777182327484,49.36,78034.99,0.0,0.98221,1e-05,3.14877]
[1777182332520,49.36,78035.88,0.0,0.98223,1e-05,3.14477]
[1777182337555,49.36,78035.42,0.0,0.98223,1e-05,3.14513]
[1777182342590,49.36,78033.37,0.0,0.98221,1e-05,3.1484]
[1777182347630,49.35,78030.38,0.0,0.98218,1e-05,3.15323]
[1777182352660,49.35,78026.03,0.0,0.98213,1e-05,3.16072]
[1777182359709,49.35,78024.47,0.0,0.98211,1e-05,3.16254]
[1777182364745,49.35,78023.6,0.0,0.98211,1e-05,3.16346]
[1777182369781,49.34,78022.02,0.0,0.98209,1e-05,3.16568]
[1777182374816,49.34,78020.85,0.0,0.98208,1e-05,3.16714]
[1777182379849,49.34,78020.17,0.0,0.98207,1e-05,3.16872]
[1777182384884,49.35,78018.05,0.0,0.98203,1e-05,3.17442]
[1777182389920,49.35,78014.73,0.0,0.98199,1e-05,3.18079]
[1777182394956,49.35,78013.41,0.0,0.98199,1e-05,3.18057]
[1777182402005,49.34,78010.65,0.0,0.98196,1e-05,3.18461]
[1777182404019,49.34,78002.74,0.0,0.98186,1e-05,3.19892]
[1777182405025,49.34,77999.05,0.0,0.98182,1e-05,3.20558]
[1777182409053,49.34,77999.87,0.0,0.98183,1e-05,3.20331]
[1777182414089,49.34,77997.2,0.0,0.98181,1e-05,3.20729]
[1777182417110,49.33,77994.99,0.0,0.98178,1e-05,3.21075]
[1777182419124,49.33,77989.76,0.0,0.98172,1e-05,3.22001]
[1777182421138,49.33,77978.86,0.0,0.98158,1e-05,3.23984]
[1777182422145,49.33,77975.08,0.0,0.98154,1e-05,3.24664]
[1777182427179,49.32,77977.97,0.0,0.98158,1e-05,3.23981]
[1777182432215,49.32,77978.4,0.0,0.9816,1e-05,3.23762]
[1777182437249,49.31,77982.29,0.0,0.98166,1e-05,3.22901]
[1777182442285,49.31,77984.86,0.0,0.9817,1e-05,3.22292]
[1777182447321,49.3,77988.82,0.0,0.98176,1e-05,3.21433]
[1777182451348,49.3,77998.55,0.0,0.9819,1e-05,3.19347]
[1777182454370,49.3,78001.73,0.0,0.98194,1e-05,3.18699]
[1777182455378,49.3,78007.1,0.0,0.98201,1e-05,3.1769]
[1777182457391,49.3,78006.96,0.0,0.98201,1e-05,3.17733]
[1777182462426,49.31,78005.95,0.0,0.98198,1e-05,3.18086]
[1777182464441,49.31,78000.23,0.0,0.98191,1e-05,3.19206]
[1777182469477,49.3,77999.82,0.0,0.98191,1e-05,3.19188]
[1777182472499,49.3,78006.68,0.0,0.982,1e-05,3.17868]
[1777182477533,49.3,78008.32,0.0,0.98202,1e-05,3.17484]
[1777182480554,49.3,78014.31,0.0,0.9821,1e-05,3.16387]
[1777182485589,49.3,78013.4,0.0,0.98209,1e-05,3.16537]
[1777182488612,49.3,78019.06,0.0,0.98216,1e-05,3.15461]
[1777182493645,49.3,78020.3,0.0,0.98218,1e-05,3.1518]
[1777182499687,49.29,78019.08,0.0,0.98217,1e-05,3.15335]
[1777182504722,49.29,78013.57,0.0,0.9821,1e-05,3.16286]
[1777182508751,49.29,78005.81,0.0,0.98201,1e-05,3.1766]
[1777182513785,49.29,78006.0,0.0,0.98203,1e-05,3.1736]
[1777182518820,49.28,78005.22,0.0,0.98202,1e-05,3.1743]
[1777182523856,49.28,78004.43,0.0,0.98202,1e-05,3.17487]
[1777182528892,49.28,78006.45,0.0,0.98205,1e-05,3.17042]
[1777182533927,49.28,78009.13,0.0,0.98209,1e-05,3.16486]
[1777182539968,49.27,78006.29,0.0,0.98206,1e-05,3.16927]
[1777182545004,49.27,78008.09,0.0,0.98208,1e-05,3.16531]
[1777182550039,49.27,78005.95,0.0,0.98206,1e-05,3.16861]
[1777182555073,49.27,78005.76,0.0,0.98206,1e-05,3.16831]
[1777182562122,49.26,78004.84,0.0,0.98206,1e-05,3.16908]
[1777182567158,49.26,78003.24,0.0,0.98204,1e-05,3.17137]
[1777182571186,49.26,78013.63,0.0,0.98218,1e-05,3.14989]
[1777182573199,49.26,78015.31,0.0,0.98221,1e-05,3.14662]
[1777182578234,49.26,78013.14,0.0,0.98218,1e-05,3.1501]
[1777182583270,49.25,78017.41,0.0,0.98224,1e-05,3.14182]
[1777182588305,49.26,78016.33,0.0,0.98222,1e-05,3.1454]
[1777182593341,49.27,78016.22,0.0,0.9822,1e-05,3.14772]
[1777182595354,49.27,78023.76,0.0,0.98229,1e-05,3.13479]
[1777182596360,49.27,78024.21,0.0,0.98229,1e-05,3.13392]
[1777182601396,49.28,78024.2,0.0,0.98228,1e-05,3.13572]
[1777182604416,49.28,78019.1,0.0,0.98222,1e-05,3.14537]
[1777182609451,49.28,78018.38,0.0,0.98221,1e-05,3.14639]
[1777182617507,49.27,78019.43,0.0,0.98223,1e-05,3.14398]
[1777182622544,49.27,78021.42,0.0,0.98225,1e-05,3.14002]
[1777182627580,49.27,78020.24,0.0,0.98224,1e-05,3.14181]
[1777182632613,49.27,78020.82,0.0,0.98226,1e-05,3.1385]
[1777182637648,49.27,78021.15,0.0,0.98227,1e-05,3.13753]
[1777182642682,49.27,78021.1,0.0,0.98227,1e-05,3.13726]
[1777182648725,49.27,78020.75,0.0,0.98227,1e-05,3.13744]
[1777182651748,49.27,78013.79,0.0,0.98218,1e-05,3.14993]
[1777182652753,49.27,78017.58,0.0,0.98223,1e-05,3.1429]
[1777182655774,49.26,78018.15,0.0,0.98224,1e-05,3.1416]
[1777182660811,49.26,78017.55,0.0,0.98223,1e-05,3.1423]
[1777182665847,49.26,78013.13,0.0,0.98218,1e-05,3.15001]
[1777182670881,49.26,78009.76,0.0,0.98214,1e-05,3.15574]
[1777182675916,49.26,78008.07,0.0,0.98212,1e-05,3.15838]
[1777182680951,49.26,78007.85,0.0,0.98212,1e-05,3.15829]
[1777182685986,49.25,78011.48,0.0,0.98217,1e-05,3.15114]
[1777182691021,49.25,78012.01,0.0,0.98219,1e-05,3.14764]
[1777182698071,49.25,78012.33,0.0,0.9822,1e-05,3.1463]
[1777182704682,49.25,78008.55,0.0,0.98216,1e-05,3.1526]
[1777182711162,49.24,78008.89,0.0,0.98217,1e-05,3.15121]
[1777182716197,49.24,78007.95,0.0,0.98216,1e-05,3.1524]
[1777182719218,49.24,78000.2,0.0,0.98207,1e-05,3.16628]
[1777182724835,49.24,77995.79,0.0,0.98202,1e-05,3.1737]
[1777182730296,49.24,77994.28,0.0,0.982,1e-05,3.17564]
[1777182735332,49.23,77993.05,0.0,0.98199,1e-05,3.17721]
[1777182740365,49.23,77987.39,0.0,0.98193,1e-05,3.18697]
[1777182741373,49.23,77985.45,0.0,0.9819,1e-05,3.1904]
[1777182746408,49.23,77985.96,0.0,0.98191,1e-05,3.18913]
[1777182751442,49.23,77987.91,0.0,0.98195,1e-05,3.18284]
[1777182756478,49.22,77988.56,0.0,0.98196,1e-05,3.18089]
[1777182761514,49.22,77990.07,0.0,0.98199,1e-05,3.17738]
[1777182767554,49.22,77993.6,0.0,0.98204,1e-05,3.17008]
[1777182770578,49.22,77998.81,0.0,0.98211,1e-05,3.16011]
[1777182774609,49.22,78003.89,0.0,0.98217,1e-05,3.15046]
[1777182779642,49.22,78003.23,0.0,0.98216,1e-05,3.15174]
[1777182785686,49.22,78003.61,0.0,0.98217,1e-05,3.15114]
[1777182790718,49.22,78002.53,0.0,0.98215,1e-05,3.15319]
[1777182795754,49.22,78003.97,0.0,0.98217,1e-05,3.15062]
[1777182805398,49.22,78003.31,0.0,0.98216,1e-05,3.15197]
[1777182810859,49.22,77998.83,0.0,0.9821,1e-05,3.16023]
[1777182815894,49.22,77998.5,0.0,0.98211,1e-05,3.15894]
[1777182820928,49.22,77998.67,0.0,0.98211,1e-05,3.15862]
[1777182825963,49.22,77998.07,0.0,0.98211,1e-05,3.15971]
[1777182830999,49.22,77998.63,0.0,0.98211,1e-05,3.15867]
[1777182836035,49.22,77997.26,0.0,0.9821,1e-05,3.16117]
[1777182841070,49.22,77996.35,0.0,0.98208,1e-05,3.1628]
[1777182846106,49.22,77995.8,0.0,0.98208,1e-05,3.16376]
[1777182851140,49.22,77993.93,0.0,0.98206,1e-05,3.16714]
[1777182856174,49.22,77993.61,0.0,0.98205,1e-05,3.16766]
[1777182863223,49.22,77996.38,0.0,0.98209,1e-05,3.16252]
[1777182868259,49.22,77996.92,0.0,0.98209,1e-05,3.1615]
[1777182873293,49.22,77992.38,0.0,0.98205,1e-05,3.1679]
[1777182880343,49.21,77992.47,0.0,0.98205,1e-05,3.16696]
[1777182884371,49.21,77987.5,0.0,0.982,1e-05,3.17559]
[1777182890412,49.21,77986.22,0.0,0.98199,1e-05,3.17706]
[1777182892428,49.21,77991.27,0.0,0.98205,1e-05,3.16746]
[1777182898474,49.2,77992.29,0.0,0.98207,1e-05,3.16478]
[1777182903509,49.2,77993.76,0.0,0.98209,1e-05,3.16143]
[1777182908543,49.2,77994.61,0.0,0.98211,1e-05,3.15924]
[1777182913580,49.2,77994.23,0.0,0.98211,1e-05,3.15931]
[1777182918616,49.19,77995.82,0.0,0.98213,1e-05,3.15577]
[1777182923648,49.19,77994.23,0.0,0.98211,1e-05,3.15808]
[1777182928684,49.19,77994.93,0.0,0.98213,1e-05,3.15617]
[1777182933718,49.19,77993.66,0.0,0.98212,1e-05,3.15598]
[1777182939762,49.19,77993.61,0.0,0.98213,1e-05,3.15532]
[1777182944796,49.18,77994.91,0.0,0.98215,1e-05,3.15233]
[1777182949831,49.18,77995.18,0.0,0.98216,1e-05,3.15123]
[1777182956880,49.18,77996.2,0.0,0.98217,1e-05,3.14852]
[1777182961918,49.18,77997.47,0.0,0.98219,1e-05,3.14561]
[1777182966952,49.17,77999.86,0.0,0.98223,1e-05,3.14067]
[1777182972995,49.17,78000.32,0.0,0.98224,1e-05,3.13921]
[1777182978031,49.17,77999.43,0.0,0.98223,1e-05,3.14032]
[1777182983066,49.17,77998.43,0.0,0.98222,1e-05,3.14163]
[1777182988101,49.17,77998.65,0.0,0.98223,1e-05,3.14069]
[1777182993136,49.16,77997.77,0.0,0.98223,1e-05,3.13989]
[1777182998170,49.16,77998.58,0.0,0.98224,1e-05,3.13789]
[1777183003205,49.16,77998.86,0.0,0.98225,1e-05,3.13687]
[1777183015293,49.16,77998.78,0.0,0.98226,1e-05,3.13583]
[1777183020328,49.15,77999.08,0.0,0.98226,1e-05,3.1348]
[1777183026946,49.15,77998.3,0.0,0.98226,1e-05,3.13556]
[1777183035435,49.15,77998.08,0.0,0.98226,1e-05,3.13507]
[1777183040470,49.15,77994.57,0.0,0.98222,1e-05,3.14097]
[1777183045504,49.15,77995.5,0.0,0.98224,1e-05,3.13905]
[1777183050539,49.14,77996.26,0.0,0.98225,1e-05,3.13713]
[1777183055575,49.14,77994.52,0.0,0.98224,1e-05,3.13846]
[1777183060610,49.14,77991.59,0.0,0.9822,1e-05,3.14342]
[1777183065645,49.14,77992.88,0.0,0.98222,1e-05,3.14059]
[1777183070680,49.14,77993.54,0.0,0.98223,1e-05,3.13892]
[1777183077732,49.14,77995.42,0.0,0.98226,1e-05,3.13488]
[1777183082766,49.14,77998.97,0.0,0.98231,1e-05,3.12798]
[1777183084779,49.14,78004.85,0.0,0.98238,1e-05,3.11711]
[1777183087801,49.13,78008.14,0.0,0.98242,1e-05,3.1109]
[1777183092836,49.13,78009.42,0.0,0.98244,1e-05,3.10827]
[1777183094850,49.13,78012.3,0.0,0.98248,1e-05,3.10295]
[1777183100891,49.13,78010.17,0.0,0.98245,1e-05,3.10654]
[1777183105926,49.13,78008.35,0.0,0.98243,1e-05,3.10971]
[1777183112977,49.13,78006.64,0.0,0.98242,1e-05,3.11075]
[1777183122039,49.13,78005.11,0.0,0.9824,1e-05,3.11328]
[1777183127649,49.13,78003.87,0.0,0.98239,1e-05,3.11537]
[1777183137721,49.13,78003.67,0.0,0.98239,1e-05,3.11546]
[1777183143187,49.13,78002.82,0.0,0.98238,1e-05,3.11687]
[1777183147215,49.13,77990.78,0.0,0.98223,1e-05,3.13878]
[1777183147791,49.13,77992.89,0.0,0.98226,1e-05,3.13485]
[1777183153257,49.13,77993.92,0.0,0.98227,1e-05,3.13268]
[1777183158298,49.13,77994.47,0.0,0.98228,1e-05,3.1314]
[1777183163329,49.12,77991.9,0.0,0.98225,1e-05,3.13581]
[1777183169372,49.12,77992.03,0.0,0.98226,1e-05,3.13519]
[1777183175414,49.12,77992.88,0.0,0.98228,1e-05,3.13136]
[1777183180453,49.12,77989.5,0.0,0.98224,1e-05,3.13721]
[1777183182463,49.12,77984.47,0.0,0.98218,1e-05,3.14628]
[1777183184478,49.12,77981.14,0.0,0.98214,1e-05,3.15221]
[1777183189513,49.12,77984.06,0.0,0.98218,1e-05,3.14636]
[1777183194548,49.11,77981.64,0.0,0.98215,1e-05,3.15025]
[1777183199582,49.11,77986.23,0.0,0.98221,1e-05,3.1414]
[1777183202603,49.11,77992.17,0.0,0.98229,1e-05,3.13028]
[1777183204618,49.11,78001.75,0.0,0.9824,1e-05,3.1127]
[1777183206634,49.11,78006.98,0.0,0.98247,1e-05,3.10313]
[1777183211666,49.11,78008.77,0.0,0.98249,1e-05,3.09985]
[1777183218280,49.11,78006.07,0.0,0.98246,1e-05,3.10463]
[1777183223750,49.11,78005.48,0.0,0.98245,1e-05,3.1055]
[1777183228789,49.11,78003.88,0.0,0.98243,1e-05,3.10825]
[1777183233822,49.11,78005.29,0.0,0.98246,1e-05,3.10364]
[1777183235864,49.11,78012.55,0.0,0.98255,1e-05,3.09044]
[1777183236874,49.11,78026.87,0.0,0.98273,1e-05,3.06457]
[1777183237873,49.11,78026.44,0.0,0.98272,1e-05,3.0654]
[1777183238880,49.11,78019.86,0.0,0.98264,1e-05,3.07731]
[1777183239887,49.11,78018.45,0.0,0.98262,1e-05,3.07989]
[1777183244925,49.11,78018.25,0.0,0.98262,1e-05,3.08038]
[1777183249958,49.11,78018.18,0.0,0.98262,1e-05,3.08061]
[1777183254993,49.11,78017.8,0.0,0.98261,1e-05,3.08139]
[1777183260028,49.11,78017.45,0.0,0.98261,1e-05,3.08209]
[1777183265067,49.11,78017.74,0.0,0.98261,1e-05,3.08162]
[1777183269093,49.11,78008.27,0.0,0.9825,1e-05,3.09882]
[1777183274128,49.11,78005.32,0.0,0.98246,1e-05,3.10413]
[1777183279162,49.11,78004.58,0.0,0.98245,1e-05,3.10551]
[1777183284198,49.11,78010.84,0.0,0.98253,1e-05,3.09418]
[1777183286212,49.11,78012.85,0.0,0.98255,1e-05,3.09058]
[1777183291246,49.11,78009.5,0.0,0.98252,1e-05,3.09496]
[1777183296282,49.11,78008.72,0.0,0.98251,1e-05,3.09642]
[1777183301317,49.11,78007.11,0.0,0.98249,1e-05,3.09938]
[1777183307360,49.11,78006.15,0.0,0.98248,1e-05,3.10116]
[1777183314410,49.11,78004.27,0.0,0.98245,1e-05,3.10459]
[1777183322466,49.11,78003.9,0.0,0.98245,1e-05,3.10539]
[1777183327501,49.11,78004.57,0.0,0.98246,1e-05,3.10431]
[1777183331530,49.11,78008.86,0.0,0.98251,1e-05,3.09668]
[1777183336566,49.12,78007.91,0.0,0.98249,1e-05,3.09864]
[1777183341599,49.12,78006.21,0.0,0.98247,1e-05,3.10186]
[1777183346634,49.12,78004.0,0.0,0.98244,1e-05,3.10617]
[1777183349195,49.12,77998.5,0.0,0.98237,1e-05,3.11635]
[1777183351669,49.12,77996.55,0.0,0.98236,1e-05,3.1181]
[1777183357711,49.12,77992.74,0.0,0.98231,1e-05,3.12528]
[1777183362746,49.12,77990.72,0.0,0.98228,1e-05,3.12955]
[1777183367781,49.12,77991.64,0.0,0.98229,1e-05,3.12834]
[1777183372816,49.12,77990.2,0.0,0.98227,1e-05,3.13139]
[1777183377851,49.13,77990.98,0.0,0.98228,1e-05,3.13035]
[1777183382886,49.13,77991.84,0.0,0.98229,1e-05,3.12916]
[1777183387921,49.13,77995.63,0.0,0.98233,1e-05,3.12263]
[1777183392956,49.13,77996.34,0.0,0.98234,1e-05,3.12148]
[1777183399545,49.13,77996.9,0.0,0.98235,1e-05,3.12022]
[1777183405040,49.13,77997.78,0.0,0.98236,1e-05,3.11838]
[1777183412091,49.13,77995.01,0.0,0.98234,1e-05,3.12123]
[1777183417125,49.13,77998.4,0.0,0.98238,1e-05,3.11484]
[1777183423167,49.12,77998.36,0.0,0.98238,1e-05,3.11467]
[1777183428202,49.12,77997.14,0.0,0.98237,1e-05,3.11668]
[1777183433237,49.12,77995.95,0.0,0.98235,1e-05,3.11894]
[1777183438271,49.12,77992.85,0.0,0.98231,1e-05,3.1249]
[1777183444313,49.13,77992.96,0.0,0.98231,1e-05,3.1249]
[1777183449917,49.13,77994.02,0.0,0.98232,1e-05,3.12318]
[1777183456400,49.13,77995.66,0.0,0.98235,1e-05,3.11986]
[1777183461435,49.12,77996.48,0.0,0.98236,1e-05,3.11811]
[1777183466470,49.12,77998.98,0.0,0.98239,1e-05,3.11335]
[1777183475535,49.12,78000.58,0.0,0.98242,1e-05,3.10824]
[1777183482582,49.12,78000.58,0.0,0.98242,1e-05,3.10803]
[1777183483588,49.12,78012.12,0.0,0.98257,1e-05,3.08705]
[1777183484596,49.12,78022.69,0.0,0.98269,1e-05,3.06797]
[1777183485603,49.12,78022.77,0.0,0.9827,1e-05,3.06787]
[1777183491647,49.13,78020.47,0.0,0.98266,1e-05,3.07299]
[1777183496683,49.13,78018.51,0.0,0.98263,1e-05,3.07738]
[1777183501716,49.13,78016.31,0.0,0.9826,1e-05,3.08189]
[1777183508766,49.13,78016.06,0.0,0.98259,1e-05,3.0828]
[1777183513800,49.13,78006.47,0.0,0.98248,1e-05,3.10049]
[1777183514807,49.13,78003.1,0.0,0.98243,1e-05,3.10665]
[1777183520411,49.13,77999.71,0.0,0.98239,1e-05,3.11291]
[1777183525883,49.13,77998.05,0.0,0.98237,1e-05,3.11592]
[1777183530918,49.13,77998.11,0.0,0.98237,1e-05,3.11577]
[1777183533940,49.13,78003.39,0.0,0.98245,1e-05,3.10428]
[1777183538975,49.13,78002.52,0.0,0.98244,1e-05,3.10589]
[1777183544012,49.13,78002.31,0.0,0.98243,1e-05,3.10628]
[1777183549045,49.13,78000.38,0.0,0.98241,1e-05,3.10976]
[1777183554079,49.13,77999.65,0.0,0.9824,1e-05,3.11103]
[1777183560123,49.13,77999.9,0.0,0.9824,1e-05,3.11049]
[1777183565157,49.13,78001.61,0.0,0.98243,1e-05,3.1073]
[1777183570193,49.13,78002.19,0.0,0.98243,1e-05,3.10618]
[1777183575227,49.13,78002.29,0.0,0.98244,1e-05,3.10592]
[1777183580263,49.13,78002.39,0.0,0.98244,1e-05,3.10566]
[1777183586305,49.13,78002.57,0.0,0.98244,1e-05,3.10523]
[1777183597382,49.13,78002.77,0.0,0.98245,1e-05,3.10279]
[1777183602417,49.13,78001.12,0.0,0.98243,1e-05,3.10569]
[1777183609467,49.13,78001.08,0.0,0.98244,1e-05,3.10561]
[1777183614501,49.13,78000.66,0.0,0.98243,1e-05,3.10627]
[1777183619538,49.13,78000.56,0.0,0.98243,1e-05,3.10634]
[1777183624573,49.13,78000.31,0.0,0.98243,1e-05,3.10668]
[1777183629607,49.13,78000.44,0.0,0.98243,1e-05,3.10634]
[1777183634642,49.13,77998.85,0.0,0.98241,1e-05,3.10911]
[1777183640685,49.13,77999.45,0.0,0.98242,1e-05,3.10786]
[1777183645719,49.13,77998.24,0.0,0.98241,1e-05,3.10994]
[1777183651322,49.13,77998.25,0.0,0.98242,1e-05,3.10789]
[1777183657803,49.13,77998.67,0.0,0.98242,1e-05,3.10698]
[1777183662838,49.13,77995.6,0.0,0.98239,1e-05,3.11258]
[1777183668880,49.13,77993.96,0.0,0.98237,1e-05,3.11548]
[1777183673915,49.12,77993.96,0.0,0.98237,1e-05,3.11533]
[1777183678949,49.12,77992.17,0.0,0.98234,1e-05,3.11854]
[1777183683987,49.12,77992.33,0.0,0.98235,1e-05,3.11822]
[1777183689025,49.12,77992.06,0.0,0.98234,1e-05,3.11866]
[1777183697091,49.12,77991.93,0.0,0.98234,1e-05,3.11864]
[1777183706155,49.12,77992.14,0.0,0.98235,1e-05,3.11823]
[1777183711745,49.12,77991.21,0.0,0.98235,1e-05,3.11803]
[1777183717233,49.12,77992.16,0.0,0.98236,1e-05,3.11615]
[1777183723275,49.12,77992.13,0.0,0.98236,1e-05,3.11603]
[1777183730325,49.12,77992.02,0.0,0.98236,1e-05,3.11601]
[1777183735360,49.12,77993.4,0.0,0.98238,1e-05,3.11334]
[1777183740394,49.12,77995.77,0.0,0.98241,1e-05,3.10889]
[1777183746436,49.12,77995.82,0.0,0.98241,1e-05,3.10878]
[1777183751471,49.12,77996.63,0.0,0.98242,1e-05,3.10731]
[1777183759527,49.12,77997.07,0.0,0.98242,1e-05,3.10652]
[1777183762553,49.12,77986.01,0.0,0.98229,1e-05,3.12678]
[1777183763556,49.12,77986.62,0.0,0.98229,1e-05,3.12571]
[1777183768590,49.12,77989.08,0.0,0.98232,1e-05,3.12147]
[1777183773626,49.12,77990.37,0.0,0.98235,1e-05,3.1175]
[1777183779668,49.12,77991.14,0.0,0.98235,1e-05,3.11643]
[1777183789738,49.13,77990.79,0.0,0.98235,1e-05,3.1176]
[1777183794773,49.13,77992.82,0.0,0.98237,1e-05,3.11417]
[1777183801823,49.13,77994.48,0.0,0.98239,1e-05,3.11153]
[1777183804845,49.13,77999.67,0.0,0.98245,1e-05,3.10226]
[1777183809881,49.13,78000.21,0.0,0.98245,1e-05,3.10166]
[1777183814915,49.13,77999.74,0.0,0.98245,1e-05,3.10289]
[1777183819952,49.13,77999.57,0.0,0.98244,1e-05,3.10357]
[1777183825994,49.13,78001.87,0.0,0.98247,1e-05,3.09984]
[1777183831029,49.14,78001.73,0.0,0.98247,1e-05,3.09864]
[1777183839086,49.14,77999.96,0.0,0.98245,1e-05,3.10255]
[1777183852743,49.14,77998.18,0.0,0.98242,1e-05,3.10697]
[1777183856205,49.14,77990.26,0.0,0.98232,1e-05,3.12165]
[1777183861240,49.14,77990.99,0.0,0.98232,1e-05,3.12062]
[1777183868289,49.15,77992.56,0.0,0.98234,1e-05,3.11825]
[1777183873324,49.15,77994.78,0.0,0.98237,1e-05,3.1145]
[1777183881379,49.15,77995.93,0.0,0.98238,1e-05,3.11291]
[1777183886415,49.15,77997.11,0.0,0.98239,1e-05,3.11107]
[1777183890445,49.15,78002.22,0.0,0.98245,1e-05,3.10205]
[1777183895480,49.15,78002.97,0.0,0.98247,1e-05,3.09924]
[1777183903535,49.16,78000.53,0.0,0.98243,1e-05,3.10432]
[1777183908572,49.16,77998.22,0.0,0.9824,1e-05,3.10891]
[1777183914614,49.16,77997.14,0.0,0.98238,1e-05,3.11127]
[1777183919649,49.16,77996.91,0.0,0.98238,1e-05,3.11199]
[1777183924684,49.16,77997.78,0.0,0.98239,1e-05,3.11072]
[1777183933305,49.16,77998.33,0.0,0.98239,1e-05,3.11022]
[1777183940797,49.16,77998.78,0.0,0.98239,1e-05,3.1099]
[1777183952882,49.17,77999.33,0.0,0.98241,1e-05,3.10779]
[1777183962952,49.17,78000.36,0.0,0.98241,1e-05,3.1066]
[1777183967987,49.17,78001.55,0.0,0.98243,1e-05,3.10479]
[1777183973022,49.17,78000.92,0.0,0.98242,1e-05,3.10629]
[1777183978057,49.17,78000.86,0.0,0.98241,1e-05,3.10675]
[1777183983094,49.17,78001.43,0.0,0.98242,1e-05,3.10605]
[1777183985106,49.18,78009.19,0.0,0.98251,1e-05,3.09211]
[1777183986113,49.18,78011.11,0.0,0.98254,1e-05,3.08873]
[1777183993163,49.18,78010.77,0.0,0.98253,1e-05,3.09008]
[1777184002226,49.18,78006.88,0.0,0.98247,1e-05,3.0981]
[1777184003797,49.18,78016.02,0.0,0.98258,1e-05,3.08176]
[1777184005247,49.18,78016.72,0.0,0.98259,1e-05,3.08063]
[1777184013868,49.19,78013.4,0.0,0.98255,1e-05,3.08594]
[1777184023938,49.19,78014.07,0.0,0.98255,1e-05,3.086]
[1777184029415,49.19,78017.79,0.0,0.98259,1e-05,3.0801]
[1777184034450,49.2,78019.14,0.0,0.9826,1e-05,3.07836]
[1777184039485,49.2,78020.19,0.0,0.98261,1e-05,3.07715]
[1777184044520,49.2,78019.0,0.0,0.98259,1e-05,3.07994]
[1777184048549,49.2,78014.93,0.0,0.98254,1e-05,3.08775]
[1777184051569,49.21,78009.59,0.0,0.98247,1e-05,3.0977]
[1777184055598,49.21,78003.82,0.0,0.9824,1e-05,3.10851]
[1777184062647,49.21,78001.89,0.0,0.98237,1e-05,3.11252]
[1777184067681,49.21,78001.67,0.0,0.98237,1e-05,3.11329]
[1777184072717,49.21,78002.27,0.0,0.98238,1e-05,3.11071]
[1777184081780,49.21,78001.7,0.0,0.98237,1e-05,3.11248]
[1777184092857,49.22,78000.94,0.0,0.98236,1e-05,3.11479]
[1777184097892,49.22,78000.82,0.0,0.98235,1e-05,3.11544]
[1777184102926,49.22,78000.58,0.0,0.98235,1e-05,3.11629]
[1777184107962,49.22,78004.4,0.0,0.98239,1e-05,3.10977]
[1777184113000,49.22,78005.03,0.0,0.98239,1e-05,3.10911]
[1777184118033,49.23,78004.14,0.0,0.98238,1e-05,3.1112]
[1777184124641,49.23,78004.22,0.0,0.98238,1e-05,3.11169]
[1777184130116,49.23,78003.89,0.0,0.98237,1e-05,3.11272]
[1777184135152,49.23,78000.12,0.0,0.98233,1e-05,3.11809]
[1777184140191,49.23,78000.09,0.0,0.98233,1e-05,3.11851]
[1777184143207,49.23,77991.56,0.0,0.98222,1e-05,3.1343]
[1777184149249,49.23,77992.78,0.0,0.98223,1e-05,3.13234]
[1777184154285,49.23,77995.34,0.0,0.98226,1e-05,3.1279]
[1777184159320,49.24,77994.11,0.0,0.98225,1e-05,3.13041]
[1777184164931,49.24,77994.33,0.0,0.98225,1e-05,3.13029]
[1777184170398,49.24,77994.33,0.0,0.98225,1e-05,3.13052]
[1777184180467,49.24,77995.95,0.0,0.98226,1e-05,3.128]
[1777184185504,49.24,77997.35,0.0,0.98228,1e-05,3.12567]
[1777184192553,49.24,77997.69,0.0,0.98229,1e-05,3.12346]
[1777184201615,49.24,77998.05,0.0,0.98229,1e-05,3.12325]
[1777184209670,49.24,77998.26,0.0,0.98229,1e-05,3.12322]
[1777184215282,49.24,77998.24,0.0,0.98229,1e-05,3.12346]
[1777184220749,49.25,77998.45,0.0,0.98229,1e-05,3.12333]
[1777184225783,49.25,77998.71,0.0,0.9823,1e-05,3.12307]
[1777184230818,49.25,77997.2,0.0,0.98228,1e-05,3.12604]
[1777184235854,49.25,77998.14,0.0,0.98229,1e-05,3.12454]
[1777184236861,49.25,77992.0,0.0,0.98221,1e-05,3.1358]
[1777184237868,49.25,77991.59,0.0,0.9822,1e-05,3.13657]
[1777184242903,49.25,77992.88,0.0,0.98222,1e-05,3.13429]
[1777184244917,49.25,77987.41,0.0,0.98215,1e-05,3.14433]
[1777184246930,49.25,77985.24,0.0,0.98212,1e-05,3.14829]
[1777184251966,49.25,77980.84,0.0,0.98208,1e-05,3.1544]
[1777184257001,49.25,77980.46,0.0,0.98208,1e-05,3.15492]
[1777184262035,49.25,77980.41,0.0,0.98208,1e-05,3.1548]
[1777184265057,49.25,77978.32,0.0,0.98205,1e-05,3.15847]
[1777184270093,49.24,77980.45,0.0,0.98208,1e-05,3.15422]
[1777184275128,49.24,77983.6,0.0,0.98212,1e-05,3.14808]
[1777184280163,49.24,77984.32,0.0,0.98213,1e-05,3.14646]
[1777184285773,49.24,77982.25,0.0,0.98211,1e-05,3.14992]
[1777184291239,49.24,77978.1,0.0,0.98206,1e-05,3.15726]
[1777184302316,49.24,77974.28,0.0,0.98202,1e-05,3.16362]
[1777184305338,49.24,77967.84,0.0,0.98194,1e-05,3.17531]
[1777184310378,49.23,77964.0,0.0,0.98189,1e-05,3.18195]
[1777184315410,49.23,77963.2,0.0,0.98189,1e-05,3.18107]
[1777184321450,49.23,77961.47,0.0,0.98188,1e-05,3.18374]
[1777184326484,49.23,77960.39,0.0,0.98187,1e-05,3.18532]
[1777184331521,49.23,77959.09,0.0,0.98185,1e-05,3.18731]
[1777184336556,49.23,77959.12,0.0,0.98186,1e-05,3.18684]
[1777184343605,49.22,77958.2,0.0,0.98185,1e-05,3.18795]
[1777184349647,49.22,77958.29,0.0,0.98185,1e-05,3.1873]
[1777184350654,49.22,77953.07,0.0,0.98179,1e-05,3.19691]
[1777184352668,49.22,77949.96,0.0,0.98175,1e-05,3.2025]
[1777184357705,49.22,77947.07,0.0,0.98171,1e-05,3.20733]
[1777184362738,49.22,77946.79,0.0,0.98172,1e-05,3.20714]
[1777184367774,49.22,77947.56,0.0,0.98173,1e-05,3.20512]
[1777184373817,49.22,77946.0,0.0,0.98172,1e-05,3.20618]
[1777184378852,49.22,77944.97,0.0,0.98171,1e-05,3.20829]
[1777184386477,49.21,77940.54,0.0,0.98165,1e-05,3.21577]
[1777184391942,49.21,77937.56,0.0,0.98162,1e-05,3.22063]
[1777184396548,49.21,77928.24,0.0,0.9815,1e-05,3.23762]
[1777184396976,49.21,77928.24,0.0,0.98151,1e-05,3.23747]
[1777184402012,49.21,77926.49,0.0,0.98149,1e-05,3.24002]
[1777184407047,49.2,77925.92,0.0,0.98148,1e-05,3.24041]
[1777184412082,49.2,77925.53,0.0,0.98148,1e-05,3.2405]
[1777184417116,49.2,77926.64,0.0,0.9815,1e-05,3.23777]
[1777184425173,49.2,77930.94,0.0,0.98156,1e-05,3.22889]
[1777184430208,49.19,77930.79,0.0,0.98156,1e-05,3.22867]
[1777184436835,49.19,77931.06,0.0,0.98158,1e-05,3.22551]
[1777184447326,49.19,77930.65,0.0,0.98159,1e-05,3.22523]
[1777184453369,49.19,77931.38,0.0,0.9816,1e-05,3.22325]
[1777184458404,49.18,77932.42,0.0,0.98162,1e-05,3.22081]
[1777184460417,49.18,77941.14,0.0,0.98173,1e-05,3.20434]
[1777184464447,49.19,77943.35,0.0,0.98175,1e-05,3.20149]
[1777184469480,49.19,77945.61,0.0,0.98178,1e-05,3.19697]
[1777184474516,49.19,77949.21,0.0,0.98183,1e-05,3.19]
[1777184479552,49.18,77949.62,0.0,0.98183,1e-05,3.189]
[1777184484586,49.18,77949.56,0.0,0.98183,1e-05,3.1889]
[1777184491635,49.18,77945.97,0.0,0.9818,1e-05,3.19339]
[1777184493649,49.18,77936.11,0.0,0.98168,1e-05,3.21169]
[1777184495663,49.18,77936.32,0.0,0.98168,1e-05,3.21117]
[1777184497257,49.18,77930.9,0.0,0.98161,1e-05,3.22193]
[1777184502714,49.19,77929.58,0.0,0.98159,1e-05,3.22468]
[1777184508754,49.18,77928.08,0.0,0.98157,1e-05,3.22682]
[1777184513788,49.18,77927.73,0.0,0.98157,1e-05,3.22691]
[1777184518824,49.18,77927.19,0.0,0.98157,1e-05,3.22737]
[1777184523858,49.18,77926.22,0.0,0.98156,1e-05,3.22867]
[1777184528895,49.18,77925.48,0.0,0.98155,1e-05,3.22954]
[1777184533928,49.17,77925.11,0.0,0.98155,1e-05,3.22961]
[1777184538963,49.17,77925.57,0.0,0.98156,1e-05,3.22821]
[1777184543999,49.17,77923.98,0.0,0.98154,1e-05,3.23066]
[1777184549033,49.18,77923.78,0.0,0.98152,1e-05,3.23362]
[1777184554068,49.19,77923.49,0.0,0.98151,1e-05,3.2356]
[1777184559104,49.2,77923.0,0.0,0.98148,1e-05,3.23986]
[1777184565149,49.22,77922.96,0.0,0.98145,1e-05,3.24392]
[1777184572362,49.23,77922.95,0.0,0.98142,1e-05,3.24855]
[1777184577398,49.24,77920.09,0.0,0.98136,1e-05,3.25718]
[1777184582433,49.26,77920.39,0.0,0.98135,1e-05,3.25982]
[1777184587468,49.27,77920.0,0.0,0.98132,1e-05,3.26374]
[1777184594516,49.28,77920.67,0.0,0.9813,1e-05,3.26728]
[1777184599553,49.3,77920.83,0.0,0.98126,1e-05,3.27207]
[1777184605594,49.32,77921.12,0.0,0.98123,1e-05,3.27758]
[1777184610628,49.34,77923.64,0.0,0.98123,1e-05,3.27781]
[1777184618102,49.37,77923.62,0.0,0.98118,1e-05,3.28381]
[1777184624727,49.39,77923.81,0.0,0.98115,1e-05,3.28928]
[1777184629762,49.41,77923.24,0.0,0.98111,1e-05,3.29512]
[1777184634797,49.42,77923.36,0.0,0.98108,1e-05,3.29958]
[1777184639832,49.44,77921.11,0.0,0.98102,1e-05,3.30845]
[1777184644867,49.46,77923.07,0.0,0.98101,1e-05,3.30925]
[1777184649902,49.47,77923.4,0.0,0.98098,1e-05,3.31313]
[1777184658382,49.5,77923.54,0.0,0.98093,1e-05,3.32086]
[1777184664000,49.52,77923.23,0.0,0.9809,1e-05,3.32581]
[1777184669034,49.53,77923.01,0.0,0.98087,1e-05,3.33055]
[1777184674069,49.55,77923.22,0.0,0.98085,1e-05,3.33246]
[1777184680112,49.57,77923.24,0.0,0.98081,1e-05,3.33834]
[1777184685147,49.58,77923.25,0.0,0.98078,1e-05,3.3425]
[1777184690181,49.6,77918.9,0.0,0.9807,1e-05,3.3549]
[1777184696224,49.61,77919.28,0.0,0.98067,1e-05,3.35898]
[1777184702268,49.63,77920.0,0.0,0.98066,1e-05,3.36124]
[1777184707303,49.63,77920.68,0.0,0.98065,1e-05,3.36202]
[1777184712338,49.64,77922.25,0.0,0.98066,1e-05,3.36109]
[1777184718804,49.65,77924.69,0.0,0.98067,1e-05,3.35893]
[1777184724423,49.66,77925.31,0.0,0.98066,1e-05,3.36025]
[1777184730465,49.67,77925.38,0.0,0.98065,1e-05,3.36262]
[1777184735500,49.68,77924.58,0.0,0.98063,1e-05,3.36535]
[1777184740534,49.69,77923.78,0.0,0.98059,1e-05,3.37075]
[1777184745570,49.71,77923.66,0.0,0.98056,1e-05,3.37481]
[1777184751612,49.72,77923.34,0.0,0.98053,1e-05,3.37997]
[1777184759146,49.74,77923.38,0.0,0.98049,1e-05,3.38513]
[1777184762694,49.75,77929.4,0.0,0.98055,1e-05,3.37653]
[1777184763701,49.75,77931.3,0.0,0.98057,1e-05,3.37364]
[1777184768736,49.76,77932.39,0.0,0.98057,1e-05,3.37391]
[1777184773771,49.77,77930.6,0.0,0.98053,1e-05,3.37932]
[1777184779813,49.78,77930.2,0.0,0.98051,1e-05,3.38242]
[1777184786863,49.79,77929.07,0.0,0.98047,1e-05,3.38836]
[1777184791897,49.8,77927.92,0.0,0.98044,1e-05,3.39229]
[1777184799430,49.82,77926.68,0.0,0.98039,1e-05,3.40053]
[1777184804989,49.84,77925.99,0.0,0.98035,1e-05,3.40546]
[1777184810026,49.85,77925.31,0.0,0.98032,1e-05,3.41034]
[1777184819572,49.87,77925.08,0.0,0.98027,1e-05,3.41778]
[1777184829642,49.9,77924.31,0.0,0.98021,1e-05,3.42612]
[1777184835200,49.91,77923.92,0.0,0.98018,1e-05,3.43023]
[1777184840236,49.92,77924.07,0.0,0.98016,1e-05,3.43392]
[1777184847285,49.94,77923.93,0.0,0.98013,1e-05,3.43812]
[1777184849782,49.95,77930.43,0.0,0.9802,1e-05,3.42751]
[1777184855341,49.95,77932.44,0.0,0.98023,1e-05,3.42383]
[1777184859852,49.96,77938.34,0.0,0.98029,1e-05,3.41408]
[1777184867425,49.98,77938.34,0.0,0.98026,1e-05,3.41919]
[1777184869922,49.98,77946.22,0.0,0.98036,1e-05,3.40539]
[1777184875480,50.0,77950.34,0.0,0.98038,1e-05,3.40165]
[1777184880518,50.01,77955.33,0.0,0.98043,1e-05,3.39554]
[1777184883537,50.02,77959.95,0.0,0.98047,1e-05,3.38882]
[1777184888571,50.02,77965.78,0.0,0.98054,1e-05,3.37984]
[1777184892599,50.03,77960.57,0.0,0.98045,1e-05,3.39164]
[1777184894613,50.04,77958.62,0.0,0.98042,1e-05,3.3968]
[1777184900132,50.05,77952.73,0.0,0.98032,1e-05,3.41168]
[1777184902670,50.06,77950.31,0.0,0.98027,1e-05,3.41843]
[1777184907705,50.07,77953.94,0.0,0.98029,1e-05,3.41488]
[1777184912740,50.08,77956.9,0.0,0.98032,1e-05,3.41061]
[1777184917775,50.09,77958.99,0.0,0.98033,1e-05,3.40999]
[1777184922810,50.1,77959.37,0.0,0.98031,1e-05,3.41263]
[1777184927845,50.12,77956.71,0.0,0.98025,1e-05,3.42106]
[1777184932880,50.13,77961.76,0.0,0.9803,1e-05,3.41465]
[1777184937915,50.14,77958.13,0.0,0.98022,1e-05,3.42497]
[1777184942955,50.15,77953.45,0.0,0.98014,1e-05,3.43726]
[1777184950482,50.17,77952.0,0.0,0.98008,1e-05,3.44523]
[1777184956046,50.18,77949.1,0.0,0.98002,1e-05,3.45403]
[1777184962089,50.19,77947.92,0.0,0.97998,1e-05,3.46014]
[1777184964102,50.2,77939.79,0.0,0.97986,1e-05,3.47718]
[1777184967123,50.2,77931.79,0.0,0.97974,1e-05,3.49457]
[1777184970147,50.21,77929.6,0.0,0.9797,1e-05,3.50057]
[1777184972160,50.21,77923.6,0.0,0.97962,1e-05,3.5114]
[1777184977193,50.22,77922.54,0.0,0.97959,1e-05,3.51621]
[1777184983234,50.24,77926.0,0.0,0.97961,1e-05,3.51268]
[1777184988270,50.24,77927.18,0.0,0.97961,1e-05,3.51307]
[1777184993305,50.25,77925.74,0.0,0.97957,1e-05,3.51854]
[1777184995319,50.26,77922.56,0.0,0.97952,1e-05,3.52579]
[1777184998340,50.26,77928.67,0.0,0.9796,1e-05,3.51531]
[1777185000835,50.27,77932.57,0.0,0.97964,1e-05,3.50924]
[1777185006400,50.28,77934.84,0.0,0.97965,1e-05,3.50797]
[1777185011431,50.29,77934.17,0.0,0.97962,1e-05,3.51195]
[1777185016465,50.3,77933.55,0.0,0.97959,1e-05,3.5158]
[1777185025529,50.31,77932.78,0.0,0.97955,1e-05,3.52202]
[1777185031046,50.32,77930.88,0.0,0.97952,1e-05,3.5263]
[1777185034592,50.33,77936.67,0.0,0.97958,1e-05,3.51704]
[1777185039626,50.34,77939.23,0.0,0.9796,1e-05,3.51466]
[1777185045669,50.35,77940.43,0.0,0.9796,1e-05,3.51543]
[1777185051185,50.36,77942.52,0.0,0.97961,1e-05,3.5139]
[1777185056750,50.37,77943.29,0.0,0.9796,1e-05,3.51543]
[1777185061785,50.38,77947.46,0.0,0.97964,1e-05,3.50981]
[1777185067828,50.39,77947.35,0.0,0.97961,1e-05,3.51305]
[1777185072863,50.4,77948.08,0.0,0.97961,1e-05,3.51411]
[1777185078904,50.41,77949.21,0.0,0.9796,1e-05,3.51487]
[1777185083940,50.42,77949.05,0.0,0.97958,1e-05,3.51763]
[1777185089983,50.43,77949.41,0.0,0.97957,1e-05,3.51983]
[1777185095018,50.44,77950.18,0.0,0.97957,1e-05,3.51869]
[1777185100052,50.44,77949.17,0.0,0.97954,1e-05,3.52306]
[1777185110123,50.46,77949.53,0.0,0.97952,1e-05,3.52704]
[1777185115161,50.47,77950.25,0.0,0.97951,1e-05,3.52795]
[1777185121676,50.48,77950.21,0.0,0.97949,1e-05,3.53123]
[1777185127239,50.49,77950.21,0.0,0.97947,1e-05,3.53349]
[1777185132278,50.5,77949.67,0.0,0.97945,1e-05,3.53679]
[1777185137313,50.5,77950.34,0.0,0.97944,1e-05,3.53768]
[1777185143355,50.51,77950.2,0.0,0.97942,1e-05,3.54058]
[1777185148391,50.52,77947.76,0.0,0.97938,1e-05,3.54753]
[1777185155439,50.53,77948.68,0.0,0.97938,1e-05,3.54665]
[1777185161956,50.54,77948.87,0.0,0.97936,1e-05,3.54921]
[1777185167524,50.55,77948.87,0.0,0.97935,1e-05,3.55128]
[1777185172559,50.56,77949.36,0.0,0.97934,1e-05,3.55237]
[1777185177594,50.56,77949.25,0.0,0.97932,1e-05,3.55502]
[1777185182628,50.57,77949.42,0.0,0.97931,1e-05,3.5567]
[1777185188670,50.58,77946.21,0.0,0.97925,1e-05,3.56531]
[1777185195720,50.59,77945.16,0.0,0.97922,1e-05,3.56998]
[1777185200755,50.59,77943.02,0.0,0.97918,1e-05,3.57601]
[1777185205790,50.6,77941.54,0.0,0.97914,1e-05,3.58065]
[1777185210826,50.61,77938.78,0.0,0.97909,1e-05,3.58776]
[1777185213847,50.61,77943.61,0.0,0.97916,1e-05,3.57717]
[1777185220896,50.62,77943.87,0.0,0.97915,1e-05,3.57903]
[1777185226939,50.62,77942.91,0.0,0.97913,1e-05,3.58292]
[1777185232455,50.63,77943.89,0.0,0.97913,1e-05,3.58262]
[1777185240032,50.64,77944.3,0.0,0.97912,1e-05,3.58438]
[1777185246071,50.65,77943.12,0.0,0.97909,1e-05,3.58858]
[1777185251106,50.65,77944.21,0.0,0.97909,1e-05,3.58797]
[1777185256141,50.66,77944.65,0.0,0.97909,1e-05,3.58863]
[1777185262184,50.66,77944.8,0.0,0.97908,1e-05,3.59015]
[1777185267217,50.67,77945.24,0.0,0.97907,1e-05,3.59079]
[1777185273259,50.67,77945.33,0.0,0.97907,1e-05,3.59034]
[1777185278294,50.68,77945.49,0.0,0.97906,1e-05,3.5915]
[1777185286350,50.69,77945.61,0.0,0.97905,1e-05,3.59361]
[1777185288365,50.69,77936.79,0.0,0.97892,1e-05,3.61165]
[1777185289378,50.69,77930.46,0.0,0.97883,1e-05,3.62447]
[1777185290381,50.69,77931.64,0.0,0.97885,1e-05,3.62236]
[1777185295413,50.7,77933.33,0.0,0.97886,1e-05,3.62021]
[1777185300450,50.7,77937.44,0.0,0.97891,1e-05,3.61334]
[1777185305484,50.7,77939.85,0.0,0.97894,1e-05,3.60986]
[1777185313024,50.71,77941.15,0.0,0.97894,1e-05,3.60935]
[1777185318576,50.72,77944.77,0.0,0.97898,1e-05,3.60347]
[1777185324618,50.72,77945.85,0.0,0.97899,1e-05,3.60286]
[1777185329653,50.73,77946.95,0.0,0.97899,1e-05,3.60195]
[1777185334688,50.73,77948.69,0.0,0.97902,1e-05,3.59769]
[1777185339732,50.74,77949.92,0.0,0.97903,1e-05,3.59651]
[1777185344767,50.74,77950.24,0.0,0.97902,1e-05,3.59736]
[1777185353304,50.75,77951.26,0.0,0.97902,1e-05,3.59729]
[1777185359872,50.75,77951.64,0.0,0.97902,1e-05,3.5982]
[1777185364907,50.76,77952.05,0.0,0.97901,1e-05,3.59857]
[1777185369944,50.76,77952.47,0.0,0.97901,1e-05,3.5989]
[1777185374978,50.76,77952.71,0.0,0.97902,1e-05,3.59847]
[1777185380015,50.76,77951.37,0.0,0.979,1e-05,3.60041]
[1777185385051,50.76,77951.53,0.0,0.979,1e-05,3.60085]
[1777185390086,50.77,77953.11,0.0,0.97901,1e-05,3.59887]
[1777185395120,50.77,77952.66,0.0,0.97901,1e-05,3.59883]
[1777185400159,50.77,77952.34,0.0,0.979,1e-05,3.6006]
[1777185405191,50.78,77952.74,0.0,0.979,1e-05,3.60092]
[1777185411233,50.78,77953.44,0.0,0.979,1e-05,3.60087]
[1777185416268,50.79,77953.56,0.0,0.97899,1e-05,3.60173]
[1777185420296,50.79,77948.2,0.0,0.97891,1e-05,3.61318]
[1777185427344,50.79,77944.78,0.0,0.97885,1e-05,3.62128]
[1777185432379,50.8,77940.6,0.0,0.97879,1e-05,3.63043]
[1777185437418,50.8,77936.34,0.0,0.97872,1e-05,3.63965]
[1777185442450,50.8,77934.33,0.0,0.97869,1e-05,3.64437]
[1777185447485,50.8,77937.41,0.0,0.97873,1e-05,3.63891]
[1777185449498,50.8,77940.32,0.0,0.97877,1e-05,3.63342]
[1777185456549,50.81,77938.84,0.0,0.97875,1e-05,3.63541]
[1777185462591,50.81,77937.86,0.0,0.97873,1e-05,3.63797]
[1777185467625,50.81,77941.38,0.0,0.97879,1e-05,3.62994]
[1777185469640,50.81,77946.26,0.0,0.97886,1e-05,3.62027]
[1777185474676,50.81,77945.59,0.0,0.97884,1e-05,3.62261]
[1777185479711,50.81,77947.65,0.0,0.97886,1e-05,3.61955]
[1777185485753,50.82,77945.44,0.0,0.97882,1e-05,3.6252]
[1777185490790,50.82,77946.75,0.0,0.97883,1e-05,3.62367]
[1777185495826,50.82,77947.21,0.0,0.97884,1e-05,3.62233]
[1777185500862,50.82,77949.09,0.0,0.97887,1e-05,3.61819]
[1777185505896,50.82,77951.53,0.0,0.97891,1e-05,3.61259]
[1777185511939,50.81,77952.11,0.0,0.97894,1e-05,3.60833]
[1777185519995,50.81,77954.16,0.0,0.97898,1e-05,3.60314]
[1777185524497,50.81,77961.13,0.0,0.97908,1e-05,3.58887]
[1777185529058,50.81,77964.15,0.0,0.97912,1e-05,3.5824]
[1777185534567,50.8,77966.36,0.0,0.97915,1e-05,3.57762]
[1777185544637,50.8,77965.95,0.0,0.97915,1e-05,3.57766]
[1777185552219,50.8,77967.42,0.0,0.97918,1e-05,3.57425]
[1777185558261,50.8,77966.89,0.0,0.97917,1e-05,3.57494]
[1777185563296,50.8,77964.56,0.0,0.97914,1e-05,3.57923]
[1777185569338,50.8,77966.01,0.0,0.97917,1e-05,3.57604]
[1777185574847,50.79,77966.15,0.0,0.97918,1e-05,3.57345]
[1777185580415,50.79,77965.13,0.0,0.97917,1e-05,3.57515]
[1777185585450,50.79,77965.47,0.0,0.97918,1e-05,3.57424]
[1777185595525,50.79,77965.42,0.0,0.97918,1e-05,3.5739]
[1777185600559,50.79,77967.76,0.0,0.97921,1e-05,3.56912]
[1777185601564,50.79,77975.33,0.0,0.97932,1e-05,3.55426]
[1777185602572,50.79,77979.04,0.0,0.97937,1e-05,3.54701]
[1777185604586,50.79,77980.97,0.0,0.97939,1e-05,3.54327]
[1777185609621,50.79,77987.77,0.0,0.97948,1e-05,3.53017]
[1777185611635,50.79,77994.55,0.0,0.97958,1e-05,3.51711]
[1777185616671,50.79,77993.32,0.0,0.97956,1e-05,3.51985]
[1777185617678,50.79,77987.76,0.0,0.97948,1e-05,3.53072]
[1777185618684,50.79,77983.87,0.0,0.97943,1e-05,3.53834]
[1777185623722,50.79,77983.47,0.0,0.97942,1e-05,3.53928]
[1777185628763,50.8,77982.89,0.0,0.9794,1e-05,3.54168]
[1777185633800,50.81,77982.15,0.0,0.97939,1e-05,3.54308]
[1777185638833,50.81,77982.26,0.0,0.97938,1e-05,3.54484]
[1777185643868,50.82,77982.66,0.0,0.97937,1e-05,3.54603]
[1777185648903,50.83,77985.99,0.0,0.9794,1e-05,3.54152]
[1777185655951,50.84,77986.99,0.0,0.9794,1e-05,3.54232]
[1777185660986,50.84,77988.61,0.0,0.97941,1e-05,3.5411]
[1777185666023,50.85,77990.64,0.0,0.97942,1e-05,3.53908]
[1777185673075,50.86,77992.04,0.0,0.97942,1e-05,3.53941]
[1777185678107,50.87,77992.48,0.0,0.97942,1e-05,3.54007]
[1777185681128,50.87,77996.51,0.0,0.97947,1e-05,3.53303]
[1777185685630,50.87,78004.55,0.0,0.97957,1e-05,3.51793]
[1777185692211,50.88,78005.64,0.0,0.97958,1e-05,3.51564]
[1777185697245,50.88,78007.14,0.0,0.97959,1e-05,3.51489]
[1777185702283,50.89,78010.46,0.0,0.97962,1e-05,3.51061]
[1777185707317,50.9,78012.79,0.0,0.97964,1e-05,3.50823]
[1777185712353,50.91,78014.31,0.0,0.97964,1e-05,3.50739]
[1777185719402,50.91,78018.36,0.0,0.97968,1e-05,3.50177]
[1777185721416,50.92,78025.35,0.0,0.97977,1e-05,3.4888]
[1777185723432,50.92,78035.1,0.0,0.9799,1e-05,3.47097]
[1777185724442,50.92,78041.63,0.0,0.97998,1e-05,3.45896]
[1777185725923,50.92,78041.75,0.0,0.97998,1e-05,3.45922]
[1777185731487,50.93,78040.89,0.0,0.97995,1e-05,3.46306]
[1777185736522,50.94,78040.0,0.0,0.97993,1e-05,3.46613]
[1777185741557,50.94,78039.12,0.0,0.97991,1e-05,3.47024]
[1777185746592,50.95,78039.05,0.0,0.97989,1e-05,3.47278]
[1777185751629,50.95,78040.69,0.0,0.97992,1e-05,3.46817]
[1777185756667,50.96,78040.82,0.0,0.97991,1e-05,3.46887]
[1777185760692,50.96,78035.53,0.0,0.97984,1e-05,3.47944]
[1777185765727,50.97,78030.09,0.0,0.97976,1e-05,3.49143]
[1777185770763,50.97,78027.31,0.0,0.9797,1e-05,3.49897]
[1777185774791,50.98,78023.38,0.0,0.97964,1e-05,3.50821]
[1777185779825,50.99,78023.36,0.0,0.97962,1e-05,3.51025]
[1777185786875,51.0,78023.1,0.0,0.9796,1e-05,3.5135]
[1777185791911,51.0,78023.38,0.0,0.97959,1e-05,3.51488]
[1777185796946,51.01,78022.44,0.0,0.97957,1e-05,3.51859]
[1777185801980,51.02,78023.68,0.0,0.97957,1e-05,3.51809]
[1777185807017,51.02,78022.89,0.0,0.97955,1e-05,3.52147]
[1777185812052,51.03,78024.64,0.0,0.97957,1e-05,3.51791]
[1777185817086,51.04,78021.18,0.0,0.97951,1e-05,3.52646]
[1777185822124,51.04,78021.47,0.0,0.9795,1e-05,3.52769]
[1777185827156,51.05,78021.17,0.0,0.97949,1e-05,3.53004]
[1777185832190,51.05,78017.83,0.0,0.97943,1e-05,3.53825]
[1777185837226,51.06,78016.79,0.0,0.9794,1e-05,3.54195]
[1777185843268,51.07,78016.21,0.0,0.97938,1e-05,3.54537]
[1777185848302,51.07,78018.06,0.0,0.97939,1e-05,3.5434]
[1777185854344,51.08,78018.29,0.0,0.97938,1e-05,3.54487]
[1777185859380,51.09,78018.4,0.0,0.97937,1e-05,3.54624]
[1777185864415,51.09,78019.04,0.0,0.97937,1e-05,3.54656]
[1777185870457,51.1,78019.35,0.0,0.97936,1e-05,3.54783]
[1777185876983,51.11,78019.52,0.0,0.97936,1e-05,3.54731]
[1777185882541,51.11,78019.34,0.0,0.97935,1e-05,3.54949]
[1777185891605,51.12,78019.29,0.0,0.97933,1e-05,3.5523]
[1777185897124,51.13,78019.76,0.0,0.97933,1e-05,3.55288]
[1777185902682,51.13,78019.65,0.0,0.97931,1e-05,3.55486]
[1777185907717,51.14,78019.98,0.0,0.97931,1e-05,3.55568]
[1777185914766,51.15,78020.06,0.0,0.97929,1e-05,3.55755]
[1777185924836,51.16,78020.33,0.0,0.97928,1e-05,3.55986]
[1777185929871,51.16,78021.36,0.0,0.97928,1e-05,3.55929]
[1777185934906,51.17,78020.18,0.0,0.97927,1e-05,3.56097]
[1777185941960,51.17,78020.37,0.0,0.97926,1e-05,3.5626]
[1777185946995,51.18,78020.36,0.0,0.97925,1e-05,3.56403]
[1777185956060,51.19,78019.5,0.0,0.97922,1e-05,3.56817]
[1777185963107,51.19,78019.68,0.0,0.97921,1e-05,3.56971]
[1777185971164,51.2,78019.85,0.0,0.97919,1e-05,3.57151]
[1777185976198,51.21,78019.75,0.0,0.97918,1e-05,3.57303]
[1777185983250,51.21,78015.64,0.0,0.97912,1e-05,3.58279]
[1777185987278,51.22,78009.94,0.0,0.97903,1e-05,3.59487]
[1777185992314,51.22,78006.1,0.0,0.97898,1e-05,3.60146]
[1777185997831,51.22,78004.67,0.0,0.97895,1e-05,3.60562]
[1777186001377,51.23,77999.58,0.0,0.97888,1e-05,3.61628]
[1777186006413,51.23,77996.87,0.0,0.97883,1e-05,3.62294]
[1777186011446,51.23,77995.84,0.0,0.97881,1e-05,3.62604]
[1777186016482,51.24,78000.51,0.0,0.97886,1e-05,3.618]
[1777186021517,51.24,78000.65,0.0,0.97886,1e-05,3.61888]
[1777186028039,51.25,78000.86,0.0,0.97885,1e-05,3.61984]
[1777186033600,51.25,78002.6,0.0,0.97887,1e-05,3.61781]
[1777186041660,51.26,78002.38,0.0,0.97885,1e-05,3.62008]
[1777186046694,51.26,78004.51,0.0,0.97887,1e-05,3.61706]
[1777186049716,51.27,77997.76,0.0,0.97877,1e-05,3.631]
[1777186050724,51.27,77987.73,0.0,0.97863,1e-05,3.65097]
[1777186051729,51.27,77981.07,0.0,0.97855,1e-05,3.66222]
[1777186056764,51.27,77979.61,0.0,0.97852,1e-05,3.66584]
[1777186061800,51.27,77981.33,0.0,0.97854,1e-05,3.66315]
[1777186066834,51.27,77979.96,0.0,0.97852,1e-05,3.6666]
[1777186070863,51.28,77974.32,0.0,0.97844,1e-05,3.67838]
[1777186071870,51.28,77961.54,0.0,0.97825,1e-05,3.70398]
[1777186072877,51.28,77957.44,0.0,0.97819,1e-05,3.71227]
[1777186074891,51.28,77953.39,0.0,0.97814,1e-05,3.72051]
[1777186075898,51.28,77947.12,0.0,0.97805,1e-05,3.73316]
[1777186076905,51.28,77944.84,0.0,0.97801,1e-05,3.73777]
[1777186081939,51.28,77945.95,0.0,0.97803,1e-05,3.73562]
[1777186086975,51.28,77945.2,0.0,0.97802,1e-05,3.73719]
[1777186092011,51.28,77946.93,0.0,0.97804,1e-05,3.73375]
[1777186097045,51.28,77949.16,0.0,0.97807,1e-05,3.72928]
[1777186099058,51.28,77942.96,0.0,0.97798,1e-05,3.74174]
[1777186100066,51.28,77941.52,0.0,0.97796,1e-05,3.74461]
[1777186107114,51.28,77943.72,0.0,0.978,1e-05,3.73993]
[1777186112149,51.28,77947.9,0.0,0.97807,1e-05,3.72925]
[1777186117184,51.28,77952.74,0.0,0.97814,1e-05,3.7194]
[1777186122222,51.28,77951.47,0.0,0.97812,1e-05,3.72185]
[1777186127256,51.28,77950.92,0.0,0.97812,1e-05,3.72286]
[1777186132292,51.28,77952.14,0.0,0.97813,1e-05,3.72033]
[1777186138334,51.28,77953.07,0.0,0.97815,1e-05,3.71837]
[1777186144375,51.27,77953.77,0.0,0.97816,1e-05,3.71689]
[1777186149411,51.27,77954.29,0.0,0.97817,1e-05,3.71578]
[1777186154446,51.27,77957.35,0.0,0.97821,1e-05,3.7096]
[1777186156460,51.27,77963.99,0.0,0.9783,1e-05,3.69633]
[1777186157468,51.27,77969.23,0.0,0.97838,1e-05,3.68591]
[1777186158474,51.27,77969.01,0.0,0.97838,1e-05,3.68638]
[1777186164520,51.27,77967.45,0.0,0.97836,1e-05,3.68823]
[1777186167536,51.27,77961.64,0.0,0.97829,1e-05,3.69881]
[1777186169555,51.26,77954.53,0.0,0.97819,1e-05,3.7123]
[1777186171566,51.26,77952.05,0.0,0.97817,1e-05,3.71513]
[1777186176601,51.26,77951.08,0.0,0.97815,1e-05,3.71696]
[1777186181639,51.26,77952.49,0.0,0.97817,1e-05,3.71403]
[1777186186675,51.26,77952.78,0.0,0.97818,1e-05,3.71331]
[1777186191710,51.26,77950.02,0.0,0.97814,1e-05,3.71869]
[1777186196744,51.26,77944.67,0.0,0.97807,1e-05,3.72926]
[1777186201787,51.26,77941.93,0.0,0.97803,1e-05,3.73457]
[1777186204801,51.26,77945.68,0.0,0.97808,1e-05,3.72692]
[1777186207833,51.26,77935.44,0.0,0.97794,1e-05,3.7475]
[1777186209305,51.26,77934.77,0.0,0.97793,1e-05,3.74874]
[1777186214880,51.26,77933.51,0.0,0.97792,1e-05,3.74983]
[1777186219915,51.25,77933.8,0.0,0.97792,1e-05,3.74908]
[1777186225960,51.25,77933.92,0.0,0.97793,1e-05,3.74869]
[1777186232000,51.25,77933.91,0.0,0.97794,1e-05,3.74647]
[1777186237034,51.25,77933.85,0.0,0.97794,1e-05,3.74652]
[1777186242070,51.25,77934.75,0.0,0.97795,1e-05,3.74464]
[1777186247104,51.25,77934.87,0.0,0.97795,1e-05,3.74436]
[1777186248111,51.25,77927.35,0.0,0.97785,1e-05,3.75954]
[1777186249598,51.25,77923.23,0.0,0.97779,1e-05,3.76785]
[1777186250126,51.25,77923.23,0.0,0.97779,1e-05,3.76779]
[1777186256167,51.25,77922.94,0.0,0.97779,1e-05,3.76805]
[1777186259668,51.25,77915.32,0.0,0.97768,1e-05,3.78333]
[1777186265231,51.25,77907.51,0.0,0.97756,1e-05,3.79882]
[1777186266239,51.25,77898.34,0.0,0.97743,1e-05,3.81748]
[1777186267246,51.25,77891.46,0.0,0.97733,1e-05,3.83148]
[1777186268252,51.25,77893.13,0.0,0.97736,1e-05,3.82792]
[1777186273287,51.25,77890.84,0.0,0.97733,1e-05,3.83197]
[1777186278322,51.24,77889.87,0.0,0.97732,1e-05,3.8333]
[1777186283357,51.24,77888.74,0.0,0.97731,1e-05,3.83493]
[1777186288391,51.24,77887.86,0.0,0.9773,1e-05,3.83605]
[1777186297455,51.23,77886.54,0.0,0.9773,1e-05,3.83535]
[1777186302490,51.23,77884.07,0.0,0.97727,1e-05,3.83973]
[1777186308531,51.23,77884.21,0.0,0.97728,1e-05,3.83856]
[1777186313568,51.23,77883.99,0.0,0.97728,1e-05,3.83829]
[1777186319609,51.22,77884.41,0.0,0.97729,1e-05,3.83656]
[1777186324645,51.22,77884.65,0.0,0.9773,1e-05,3.83536]
[1777186329681,51.22,77884.18,0.0,0.9773,1e-05,3.83563]
[1777186334715,51.22,77884.67,0.0,0.97731,1e-05,3.83392]
[1777186339751,51.21,77884.65,0.0,0.97731,1e-05,3.83328]
[1777186343779,51.21,77890.19,0.0,0.9774,1e-05,3.8214]
[1777186347807,51.21,77895.52,0.0,0.97748,1e-05,3.81007]
[1777186352842,51.21,77896.91,0.0,0.97752,1e-05,3.80455]
[1777186357876,51.21,77897.22,0.0,0.97752,1e-05,3.80348]
[1777186363918,51.21,77898.01,0.0,0.97754,1e-05,3.80138]
[1777186368954,51.21,77899.95,0.0,0.97757,1e-05,3.79707]
[1777186373991,51.2,77900.76,0.0,0.97758,1e-05,3.7951]
[1777186379025,51.2,77901.12,0.0,0.97759,1e-05,3.79409]
[1777186384061,51.2,77900.14,0.0,0.97758,1e-05,3.79583]
[1777186389096,51.2,77898.97,0.0,0.97756,1e-05,3.79796]
[1777186394131,51.2,77900.07,0.0,0.97758,1e-05,3.79549]
[1777186399167,51.2,77901.38,0.0,0.97761,1e-05,3.79188]
[1777186400654,51.2,77911.25,0.0,0.97775,1e-05,3.77177]
[1777186402187,51.2,77920.11,0.0,0.97788,1e-05,3.75378]
[1777186403194,51.2,77928.07,0.0,0.97799,1e-05,3.73773]
[1777186404201,51.2,77934.32,0.0,0.97808,1e-05,3.72519]
[1777186406214,51.2,77936.71,0.0,0.97812,1e-05,3.72054]
[1777186409236,51.2,77942.67,0.0,0.9782,1e-05,3.70882]
[1777186411250,51.2,77944.76,0.0,0.97824,1e-05,3.70273]
[1777186416285,51.2,77947.93,0.0,0.97828,1e-05,3.69692]
[1777186421321,51.2,77950.94,0.0,0.97832,1e-05,3.69148]
[1777186426355,51.21,77954.76,0.0,0.97837,1e-05,3.68448]
[1777186431391,51.21,77956.57,0.0,0.97839,1e-05,3.68154]
[1777186432398,51.21,77961.88,0.0,0.97846,1e-05,3.6711]
[1777186434412,51.21,77963.84,0.0,0.97849,1e-05,3.66751]
[1777186436426,51.21,77969.12,0.0,0.97856,1e-05,3.65735]
[1777186438440,51.21,77974.33,0.0,0.97863,1e-05,3.64739]
[1777186443475,51.22,77972.53,0.0,0.9786,1e-05,3.65189]
[1777186447503,51.22,77978.45,0.0,0.97868,1e-05,3.64094]
[1777186448509,51.22,77973.39,0.0,0.97861,1e-05,3.65078]
[1777186449518,51.22,77967.29,0.0,0.97852,1e-05,3.66269]
[1777186450523,51.22,77967.34,0.0,0.97853,1e-05,3.66239]
[1777186451531,51.22,77960.27,0.0,0.97843,1e-05,3.67661]
[1777186452538,51.22,77957.06,0.0,0.97838,1e-05,3.68315]
[1777186457573,51.22,77960.11,0.0,0.97842,1e-05,3.67776]
[1777186462608,51.22,77960.8,0.0,0.97842,1e-05,3.67706]
[1777186467646,51.22,77955.41,0.0,0.97834,1e-05,3.68846]
[1777186471674,51.23,77952.81,0.0,0.97831,1e-05,3.69197]
[1777186476708,51.23,77954.95,0.0,0.97834,1e-05,3.68822]
[1777186482752,51.23,77956.16,0.0,0.97835,1e-05,3.68646]
[1777186487794,51.23,77957.39,0.0,0.97837,1e-05,3.68456]
[1777186492824,51.23,77958.05,0.0,0.97837,1e-05,3.6838]
[1777186497859,51.24,77959.89,0.0,0.97839,1e-05,3.68068]
[1777186502893,51.24,77960.47,0.0,0.9784,1e-05,3.68011]
[1777186506921,51.24,77951.91,0.0,0.97827,1e-05,3.69764]
[1777186507929,51.24,77947.96,0.0,0.97822,1e-05,3.70562]
[1777186512964,51.24,77954.6,0.0,0.97831,1e-05,3.69269]
[1777186517998,51.24,77956.37,0.0,0.97833,1e-05,3.68968]
[1777186523034,51.24,77962.52,0.0,0.97841,1e-05,3.67789]
[1777186528070,51.25,77962.54,0.0,0.97841,1e-05,3.67838]
[1777186530085,51.25,77956.43,0.0,0.97832,1e-05,3.69074]
[1777186535119,51.25,77959.3,0.0,0.97837,1e-05,3.68335]
[1777186540153,51.25,77961.58,0.0,0.9784,1e-05,3.67929]
[1777186545189,51.25,77962.29,0.0,0.97841,1e-05,3.67837]
[1777186550224,51.25,77963.73,0.0,0.97843,1e-05,3.67602]
[1777186555259,51.25,77964.1,0.0,0.97843,1e-05,3.6758]
[1777186561781,51.26,77964.8,0.0,0.97843,1e-05,3.67504]
[1777186567347,51.26,77964.21,0.0,0.97842,1e-05,3.67685]
[1777186572382,51.26,77964.29,0.0,0.97842,1e-05,3.67721]
[1777186577417,51.26,77964.05,0.0,0.97841,1e-05,3.67821]
[1777186582451,51.26,77965.04,0.0,0.97842,1e-05,3.67678]
[1777186587486,51.27,77967.25,0.0,0.97845,1e-05,3.67295]
[1777186588494,51.27,77973.24,0.0,0.97853,1e-05,3.66117]
[1777186589501,51.27,77979.06,0.0,0.97861,1e-05,3.64979]
[1777186590509,51.27,77978.83,0.0,0.97861,1e-05,3.6504]
[1777186595542,51.27,77979.64,0.0,0.97863,1e-05,3.64757]
[1777186600578,51.27,77978.29,0.0,0.9786,1e-05,3.65108]
[1777186605613,51.28,77978.71,0.0,0.9786,1e-05,3.6511]
[1777186610655,51.28,77978.67,0.0,0.97859,1e-05,3.65205]
[1777186615682,51.28,77982.26,0.0,0.97864,1e-05,3.64584]
[1777186620718,51.29,77986.38,0.0,0.97869,1e-05,3.63863]
[1777186625753,51.29,77990.71,0.0,0.97874,1e-05,3.63103]
[1777186630789,51.29,77994.37,0.0,0.97879,1e-05,3.62478]
[1777186635824,51.3,77999.57,0.0,0.97885,1e-05,3.61553]
[1777186641865,51.3,78006.49,0.0,0.97894,1e-05,3.60318]
[1777186648916,51.31,78008.99,0.0,0.97897,1e-05,3.59973]
[1777186653950,51.31,78013.81,0.0,0.97904,1e-05,3.58926]
[1777186658985,51.31,78015.39,0.0,0.97905,1e-05,3.58719]
[1777186663015,51.32,78008.36,0.0,0.97895,1e-05,3.60172]
[1777186668049,51.32,78001.75,0.0,0.97885,1e-05,3.61554]
[1777186670068,51.32,77995.79,0.0,0.97877,1e-05,3.62755]
[1777186672078,51.32,77989.09,0.0,0.97867,1e-05,3.64104]
[1777186674090,51.32,77984.32,0.0,0.9786,1e-05,3.65071]
[1777186679126,51.32,77981.96,0.0,0.97856,1e-05,3.65595]
[1777186687182,51.33,77977.81,0.0,0.9785,1e-05,3.66516]
[1777186692695,51.33,77975.6,0.0,0.97846,1e-05,3.67007]
[1777186701279,51.33,77971.49,0.0,0.9784,1e-05,3.67915]
[1777186704302,51.33,77975.62,0.0,0.97846,1e-05,3.67127]
[1777186709335,51.34,77974.62,0.0,0.97844,1e-05,3.67383]
[1777186714371,51.34,77976.47,0.0,0.97847,1e-05,3.66867]
[1777186719406,51.33,77975.89,0.0,0.97847,1e-05,3.66862]
[1777186724440,51.33,77975.67,0.0,0.97848,1e-05,3.66787]
[1777186729476,51.33,77978.47,0.0,0.97852,1e-05,3.66119]
[1777186735517,51.33,77978.87,0.0,0.97852,1e-05,3.66134]
[1777186741560,51.33,77980.03,0.0,0.97853,1e-05,3.66001]
[1777186747602,51.34,77982.21,0.0,0.97856,1e-05,3.65668]
[1777186753118,51.34,77986.17,0.0,0.97861,1e-05,3.6497]
[1777186760693,51.34,77991.71,0.0,0.97867,1e-05,3.64013]
[1777186771769,51.35,77996.06,0.0,0.97873,1e-05,3.63135]
[1777186772778,51.35,78002.56,0.0,0.97882,1e-05,3.61874]
[1777186776805,51.35,78007.63,0.0,0.97889,1e-05,3.60949]
[1777186781840,51.36,78012.3,0.0,0.97895,1e-05,3.60125]
[1777186786877,51.36,78012.63,0.0,0.97895,1e-05,3.60156]
[1777186791912,51.36,78012.6,0.0,0.97894,1e-05,3.60254]
[1777186796946,51.37,78012.89,0.0,0.97894,1e-05,3.60291]
[1777186801982,51.37,78021.97,0.0,0.97906,1e-05,3.58611]
[1777186802990,51.37,78028.11,0.0,0.97914,1e-05,3.57438]
[1777186803998,51.37,78033.09,0.0,0.9792,1e-05,3.56495]
[1777186811074,51.38,78033.49,0.0,0.9792,1e-05,3.56594]
[1777186813088,51.38,78026.18,0.0,0.97909,1e-05,3.58062]
[1777186818125,51.38,78023.9,0.0,0.97906,1e-05,3.58617]
[1777186823158,51.39,78021.46,0.0,0.97901,1e-05,3.59203]
[1777186829201,51.39,78019.42,0.0,0.97898,1e-05,3.59729]
[1777186834235,51.39,78017.86,0.0,0.97896,1e-05,3.59931]
[1777186839271,51.4,78017.42,0.0,0.97895,1e-05,3.60122]
[1777186845316,51.4,78016.65,0.0,0.97893,1e-05,3.60396]
[1777186853842,51.41,78015.49,0.0,0.9789,1e-05,3.60807]
[1777186860423,51.44,78014.05,0.0,0.97881,1e-05,3.62073]
[1777186865458,51.47,78012.6,0.0,0.97873,1e-05,3.63197]
[1777186873982,51.52,78011.68,0.0,0.97864,1e-05,3.6455]
[1777186879556,51.52,78010.15,0.0,0.97861,1e-05,3.64931]
[1777186888619,51.52,78009.73,0.0,0.9786,1e-05,3.65131]
[1777186894124,51.52,78009.21,0.0,0.9786,1e-05,3.65088]
[1777186899697,51.53,78003.61,0.0,0.97851,1e-05,3.66269]
[1777186901711,51.53,77999.18,0.0,0.97845,1e-05,3.67166]
[1777186904194,51.53,78008.77,0.0,0.97858,1e-05,3.65294]
[1777186909767,51.53,78009.96,0.0,0.97859,1e-05,3.65129]
[1777186911780,51.53,78015.83,0.0,0.97867,1e-05,3.63997]
[1777186914265,51.53,78018.0,0.0,0.9787,1e-05,3.63597]
[1777186919838,51.54,78017.84,0.0,0.9787,1e-05,3.63704]
[1777186924873,51.54,78014.91,0.0,0.97865,1e-05,3.64336]
[1777186929908,51.54,78012.79,0.0,0.97862,1e-05,3.64805]
[1777186934943,51.54,78011.36,0.0,0.97859,1e-05,3.65133]
[1777186939978,51.55,78011.04,0.0,0.97858,1e-05,3.65402]
[1777186950048,51.56,78010.82,0.0,0.97855,1e-05,3.65766]
[1777186955085,51.57,78010.1,0.0,0.97852,1e-05,3.66119]
[1777186960117,51.59,78009.6,0.0,0.97849,1e-05,3.6655]
[1777186971195,51.59,78009.44,0.0,0.97848,1e-05,3.66668]
[1777186976229,51.59,78006.61,0.0,0.97844,1e-05,3.67267]
[1777186981264,51.59,78005.54,0.0,0.97842,1e-05,3.67518]
[1777186986301,51.59,78004.52,0.0,0.97841,1e-05,3.6776]
[1777186989322,51.6,77999.81,0.0,0.97833,1e-05,3.68846]
[1777186994825,51.6,77999.4,0.0,0.97832,1e-05,3.68962]
[1777187000398,51.6,78001.45,0.0,0.97835,1e-05,3.68586]
[1777187005437,51.6,78001.18,0.0,0.97834,1e-05,3.68672]
[1777187011476,51.6,78000.81,0.0,0.97835,1e-05,3.68574]
[1777187016511,51.6,78000.84,0.0,0.97834,1e-05,3.68608]
[1777187022554,51.61,78000.31,0.0,0.97833,1e-05,3.68752]
[1777187030609,51.61,78000.13,0.0,0.97833,1e-05,3.68837]
[1777187032623,51.61,77994.1,0.0,0.97824,1e-05,3.70043]
[1777187039671,51.61,77992.74,0.0,0.97822,1e-05,3.70338]
[1777187045178,51.61,78000.81,0.0,0.97833,1e-05,3.68758]
[1777187051756,51.61,78000.85,0.0,0.97833,1e-05,3.68796]
[1777187056791,51.61,78002.94,0.0,0.97836,1e-05,3.68416]
[1777187061826,51.61,77998.63,0.0,0.9783,1e-05,3.693]
[1777187068875,51.61,77997.87,0.0,0.97828,1e-05,3.69486]
[1777187075388,51.62,77997.92,0.0,0.97829,1e-05,3.69296]
[1777187080960,51.62,77997.14,0.0,0.97828,1e-05,3.69483]
[1777187085995,51.62,77996.96,0.0,0.97827,1e-05,3.69546]
[1777187091034,51.62,77992.1,0.0,0.9782,1e-05,3.70538]
[1777187096067,51.62,77993.69,0.0,0.97823,1e-05,3.70242]
[1777187101111,51.62,77989.64,0.0,0.97817,1e-05,3.71064]
[1777187106143,51.62,77991.29,0.0,0.97819,1e-05,3.70748]
[1777187111178,51.62,77992.04,0.0,0.9782,1e-05,3.70612]
[1777187117220,51.62,77993.19,0.0,0.97821,1e-05,3.70401]
[1777187122257,51.62,77997.25,0.0,0.97827,1e-05,3.69613]
[1777187127290,51.62,77997.2,0.0,0.97827,1e-05,3.69644]
[1777187132326,51.62,77999.73,0.0,0.97831,1e-05,3.68955]
[1777187133332,51.62,78005.11,0.0,0.97839,1e-05,3.67895]
[1777187135346,51.62,78005.49,0.0,0.97839,1e-05,3.67835]
[1777187140383,51.63,78004.61,0.0,0.97838,1e-05,3.68045]
[1777187145415,51.63,78003.95,0.0,0.97837,1e-05,3.6821]
[1777187150451,51.63,78003.26,0.0,0.97835,1e-05,3.68381]
[1777187152465,51.63,78010.2,0.0,0.97844,1e-05,3.6715]
[1777187157500,51.65,78008.32,0.0,0.97839,1e-05,3.67916]
[1777187162535,51.66,78007.04,0.0,0.97835,1e-05,3.68434]
[1777187167570,51.66,78005.6,0.0,0.97833,1e-05,3.68796]
[1777187171598,51.66,78000.01,0.0,0.97824,1e-05,3.69966]
[1777187173611,51.66,77995.77,0.0,0.97818,1e-05,3.70856]
[1777187180661,51.67,77994.77,0.0,0.97816,1e-05,3.7112]
[1777187186167,51.67,77994.34,0.0,0.97815,1e-05,3.71216]
[1777187191739,51.67,77994.1,0.0,0.97816,1e-05,3.71065]
[1777187196773,51.67,77992.63,0.0,0.97814,1e-05,3.71372]
[1777187204831,51.67,77991.23,0.0,0.97812,1e-05,3.71675]
[1777187212887,51.67,77992.89,0.0,0.97814,1e-05,3.71376]
[1777187219936,51.67,77993.72,0.0,0.97815,1e-05,3.71243]
[1777187226448,51.67,77995.14,0.0,0.97817,1e-05,3.7099]
[1777187232021,51.67,77998.61,0.0,0.97821,1e-05,3.70334]
[1777187237055,51.67,77999.14,0.0,0.97822,1e-05,3.70262]
[1777187242090,51.67,77998.98,0.0,0.97822,1e-05,3.70328]
[1777187248133,51.68,77999.22,0.0,0.97822,1e-05,3.70321]
[1777187253167,51.68,77998.82,0.0,0.97822,1e-05,3.70224]
[1777187258202,51.68,77996.71,0.0,0.97819,1e-05,3.70675]
[1777187264244,51.68,77996.31,0.0,0.97818,1e-05,3.70792]
[1777187272304,51.68,77996.11,0.0,0.97817,1e-05,3.7088]
[1777187277338,51.68,77988.38,0.0,0.97806,1e-05,3.72447]
[1777187282374,51.68,77989.69,0.0,0.97808,1e-05,3.722]
[1777187287409,51.68,77991.61,0.0,0.97811,1e-05,3.71829]
[1777187293451,51.68,77992.37,0.0,0.97812,1e-05,3.71689]
[1777187301506,51.68,77993.88,0.0,0.97814,1e-05,3.71401]
[1777187306542,51.68,77992.75,0.0,0.97812,1e-05,3.71632]
[1777187311576,51.68,77991.96,0.0,0.97812,1e-05,3.71585]
[1777187316612,51.68,77991.51,0.0,0.97811,1e-05,3.71681]
[1777187321647,51.68,77993.01,0.0,0.97813,1e-05,3.71389]
[1777187326682,51.68,77994.42,0.0,0.97815,1e-05,3.71115]
[1777187331718,51.69,77995.63,0.0,0.97817,1e-05,3.70882]
[1777187336753,51.69,77994.26,0.0,0.97815,1e-05,3.7116]
[1777187341788,51.69,77995.22,0.0,0.97816,1e-05,3.70973]
[1777187347292,51.69,77993.1,0.0,0.97813,1e-05,3.71397]
[1777187352865,51.69,77994.78,0.0,0.97816,1e-05,3.71061]
[1777187358907,51.69,77995.31,0.0,0.97816,1e-05,3.70955]
[1777187365956,51.69,77996.32,0.0,0.97818,1e-05,3.70755]
[1777187370991,51.69,77996.9,0.0,0.97819,1e-05,3.70641]
[1777187376025,51.69,77996.33,0.0,0.97819,1e-05,3.70545]
[1777187381061,51.69,77996.32,0.0,0.97819,1e-05,3.7055]
[1777187387573,51.69,77996.73,0.0,0.9782,1e-05,3.70472]
[1777187393145,51.69,77997.23,0.0,0.9782,1e-05,3.70377]
[1777187398179,51.69,77997.52,0.0,0.97821,1e-05,3.70324]
[1777187404222,51.69,77997.73,0.0,0.97821,1e-05,3.70287]
[1777187409256,51.69,77997.65,0.0,0.97821,1e-05,3.70308]
[1777187414292,51.69,77997.53,0.0,0.97821,1e-05,3.70336]
[1777187422348,51.69,77997.77,0.0,0.97821,1e-05,3.70295]
[1777187427856,51.69,77997.55,0.0,0.9782,1e-05,3.70343]
[1777187435438,51.69,77998.53,0.0,0.97823,1e-05,3.69945]
[1777187440473,51.69,77998.46,0.0,0.97823,1e-05,3.69966]
[1777187445509,51.69,78001.48,0.0,0.97827,1e-05,3.69375]
[1777187450543,51.69,78001.7,0.0,0.97827,1e-05,3.69343]
[1777187455578,51.69,78000.68,0.0,0.97826,1e-05,3.69557]
[1777187459606,51.69,78007.31,0.0,0.97835,1e-05,3.68255]
[1777187464642,51.69,78003.84,0.0,0.9783,1e-05,3.69034]
[1777187469676,51.69,78002.26,0.0,0.97827,1e-05,3.69324]
[1777187475719,51.68,78001.42,0.0,0.97828,1e-05,3.69266]
[1777187478745,51.68,78007.68,0.0,0.97837,1e-05,3.67918]
[1777187481762,51.67,78009.82,0.0,0.97843,1e-05,3.67093]
[1777187486797,51.62,78008.73,0.0,0.97851,1e-05,3.66004]
[1777187496867,51.58,78008.41,0.0,0.97859,1e-05,3.64768]
[1777187505931,51.57,78004.28,0.0,0.97855,1e-05,3.65324]
[1777187510966,51.55,78002.76,0.0,0.97857,1e-05,3.64977]
[1777187517009,51.55,78002.9,0.0,0.97858,1e-05,3.64883]
[1777187522044,51.55,78002.3,0.0,0.97857,1e-05,3.65071]
[1777187528583,51.55,78002.21,0.0,0.97856,1e-05,3.65172]
[1777187538653,51.56,78001.11,0.0,0.97854,1e-05,3.65527]
[1777187547218,51.56,78000.93,0.0,0.97852,1e-05,3.65686]
[1777187555274,51.57,78000.61,0.0,0.97852,1e-05,3.65649]
[1777187563331,51.57,78000.39,0.0,0.97851,1e-05,3.65803]
[1777187568873,51.57,77998.47,0.0,0.97848,1e-05,3.66252]
[1777187574408,51.57,77999.26,0.0,0.97849,1e-05,3.66174]
[1777187580449,51.58,77998.26,0.0,0.97847,1e-05,3.66445]
[1777187587498,51.58,77998.58,0.0,0.97847,1e-05,3.66465]
[1777187595555,51.58,77998.92,0.0,0.97846,1e-05,3.66492]
[1777187600590,51.59,78001.45,0.0,0.9785,1e-05,3.66053]
[1777187605625,51.59,78001.83,0.0,0.9785,1e-05,3.66041]
[1777187612674,51.59,78001.99,0.0,0.9785,1e-05,3.65888]
[1777187617709,51.59,78001.9,0.0,0.9785,1e-05,3.6597]
[1777187622744,51.6,78001.24,0.0,0.97849,1e-05,3.66164]
[1777187628786,51.6,78001.21,0.0,0.97848,1e-05,3.66246]
[1777187634828,51.6,78001.41,0.0,0.97848,1e-05,3.66282]
[1777187639863,51.6,78001.22,0.0,0.97847,1e-05,3.66382]
[1777187644898,51.61,78001.23,0.0,0.97847,1e-05,3.66442]
[1777187649934,51.61,78001.24,0.0,0.97846,1e-05,3.66502]
[1777187657989,51.61,78001.11,0.0,0.97845,1e-05,3.66624]
[1777187663023,51.61,78000.81,0.0,0.97844,1e-05,3.66743]
[1777187668060,51.61,78000.77,0.0,0.97844,1e-05,3.6681]
[1777187673094,51.62,78000.52,0.0,0.97844,1e-05,3.66708]
[1777187679136,51.62,78000.41,0.0,0.97844,1e-05,3.668]
[1777187689206,51.62,78000.81,0.0,0.97843,1e-05,3.6685]
[1777187694241,51.63,78000.47,0.0,0.97843,1e-05,3.66973]
[1777187699794,51.63,77996.88,0.0,0.97837,1e-05,3.67738]
[1777187703306,51.63,78003.7,0.0,0.97846,1e-05,3.66433]
[1777187708342,51.63,78005.38,0.0,0.97848,1e-05,3.66163]
[1777187714384,51.63,78005.56,0.0,0.97848,1e-05,3.662]
[1777187719933,51.64,78006.01,0.0,0.97848,1e-05,3.66171]
[1777187727476,51.64,78006.0,0.0,0.97848,1e-05,3.66266]
[1777187732511,51.64,78006.38,0.0,0.97849,1e-05,3.66039]
[1777187737545,51.64,78006.36,0.0,0.97849,1e-05,3.66101]
[1777187742581,51.65,78006.66,0.0,0.97849,1e-05,3.661]
[1777187748623,51.65,78006.85,0.0,0.97848,1e-05,3.66131]
[1777187754665,51.65,78006.97,0.0,0.97848,1e-05,3.66175]
[1777187760214,51.65,78007.03,0.0,0.97848,1e-05,3.66217]
[1777187765741,51.65,78006.88,0.0,0.97847,1e-05,3.66306]
[1777187770776,51.66,78007.33,0.0,0.97847,1e-05,3.66263]
[1777187775813,51.66,78006.83,0.0,0.97846,1e-05,3.66404]
[1777187780848,51.66,78009.42,0.0,0.9785,1e-05,3.65935]
[1777187785882,51.66,78009.41,0.0,0.97849,1e-05,3.65981]
[1777187790918,51.66,78009.83,0.0,0.9785,1e-05,3.65943]
[1777187795953,51.66,78010.46,0.0,0.97851,1e-05,3.65657]
[1777187800991,51.67,78013.36,0.0,0.97855,1e-05,3.65138]
[1777187806027,51.67,78014.86,0.0,0.97857,1e-05,3.64898]
[1777187811061,51.67,78015.37,0.0,0.97857,1e-05,3.64854]
[1777187816096,51.67,78016.71,0.0,0.97859,1e-05,3.64648]
[1777187821132,51.67,78016.46,0.0,0.97858,1e-05,3.64755]
[1777187826167,51.68,78016.95,0.0,0.97858,1e-05,3.64716]
[1777187834224,51.68,78017.36,0.0,0.97858,1e-05,3.64727]
[1777187840267,51.68,78017.6,0.0,0.97858,1e-05,3.64748]
[1777187845301,51.68,78018.41,0.0,0.97859,1e-05,3.64646]
[1777187850846,51.69,78017.64,0.0,0.97857,1e-05,3.64865]
[1777187856378,51.69,78017.63,0.0,0.97858,1e-05,3.64725]
[1777187861412,51.69,78017.62,0.0,0.97857,1e-05,3.64784]
[1777187867454,51.69,78018.14,0.0,0.97858,1e-05,3.64751]
[1777187872490,51.69,78018.05,0.0,0.97857,1e-05,3.64825]
[1777187879539,51.7,78018.0,0.0,0.97857,1e-05,3.64913]
[1777187884574,51.7,78018.21,0.0,0.97856,1e-05,3.64928]
[1777187890617,51.7,78018.99,0.0,0.97857,1e-05,3.64842]
[1777187895651,51.7,78018.67,0.0,0.97856,1e-05,3.64961]
[1777187901195,51.71,78018.93,0.0,0.97856,1e-05,3.64966]
[1777187911265,51.71,78018.88,0.0,0.97857,1e-05,3.64876]
[1777187916799,51.71,78018.18,0.0,0.97855,1e-05,3.6508]
[1777187921335,51.71,78003.62,0.0,0.97834,1e-05,3.67991]
[1777187922842,51.71,78001.23,0.0,0.97831,1e-05,3.68478]
[1777187927876,51.71,78005.46,0.0,0.97837,1e-05,3.67671]
[1777187932912,51.72,78002.49,0.0,0.97832,1e-05,3.6829]
[1777187938954,51.72,78002.2,0.0,0.97832,1e-05,3.68381]
[1777187943989,51.72,77999.03,0.0,0.97827,1e-05,3.69035]
[1777187949024,51.72,77993.81,0.0,0.97819,1e-05,3.70089]
[1777187951038,51.72,77985.72,0.0,0.97808,1e-05,3.71702]
[1777187952045,51.72,77983.47,0.0,0.97805,1e-05,3.7215]
[1777187958086,51.72,77983.1,0.0,0.97804,1e-05,3.72217]
[1777187963121,51.72,77984.45,0.0,0.97806,1e-05,3.71943]
[1777187968157,51.72,77984.84,0.0,0.97807,1e-05,3.71862]
[1777187973193,51.72,77987.03,0.0,0.97811,1e-05,3.71213]
[1777187978230,51.72,77990.45,0.0,0.97816,1e-05,3.7054]
[1777187983262,51.72,77994.3,0.0,0.97821,1e-05,3.69785]
[1777187991319,51.72,77994.93,0.0,0.97822,1e-05,3.69684]
[1777187993333,51.72,78000.5,0.0,0.9783,1e-05,3.68587]
[1777187999375,51.72,78000.64,0.0,0.9783,1e-05,3.68586]
[1777188004410,51.72,78000.54,0.0,0.9783,1e-05,3.68628]
[1777188010455,51.72,77999.1,0.0,0.97827,1e-05,3.68938]
[1777188015489,51.72,77998.48,0.0,0.97826,1e-05,3.69081]
[1777188020524,51.72,77997.44,0.0,0.97825,1e-05,3.69308]
[1777188025558,51.72,77996.96,0.0,0.97824,1e-05,3.69426]
[1777188030594,51.73,77996.53,0.0,0.97823,1e-05,3.69531]
[1777188035629,51.73,78000.3,0.0,0.9783,1e-05,3.68595]
[1777188038650,51.73,78005.63,0.0,0.97837,1e-05,3.6756]
[1777188043685,51.73,78006.65,0.0,0.97838,1e-05,3.67392]
[1777188048720,51.73,78006.69,0.0,0.97838,1e-05,3.67419]
[1777188053755,51.73,78005.91,0.0,0.97837,1e-05,3.67608]
[1777188059798,51.73,78005.73,0.0,0.97836,1e-05,3.67686]
[1777188064832,51.73,78004.99,0.0,0.97835,1e-05,3.67826]
[1777188069867,51.73,78005.39,0.0,0.97835,1e-05,3.67783]
[1777188074902,51.73,78008.28,0.0,0.97839,1e-05,3.67253]
[1777188079937,51.74,78007.21,0.0,0.97837,1e-05,3.67501]
[1777188084973,51.74,78007.33,0.0,0.97837,1e-05,3.67512]
[1777188090009,51.74,78005.97,0.0,0.97835,1e-05,3.67811]
[1777188095043,51.74,78005.87,0.0,0.97836,1e-05,3.67651]
[1777188100078,51.74,78005.61,0.0,0.97835,1e-05,3.67735]
[1777188105113,51.74,78007.32,0.0,0.97838,1e-05,3.67434]
[1777188111154,51.74,78007.35,0.0,0.97837,1e-05,3.67477]
[1777188116189,51.74,78008.1,0.0,0.97838,1e-05,3.6737]
[1777188123239,51.75,78008.89,0.0,0.97839,1e-05,3.67273]
[1777188128274,51.75,78014.54,0.0,0.97846,1e-05,3.66204]
[1777188132301,51.75,78017.42,0.0,0.9785,1e-05,3.65681]
[1777188137336,51.75,78018.5,0.0,0.97851,1e-05,3.65527]
[1777188142885,51.75,78017.43,0.0,0.97849,1e-05,3.65809]
[1777188149420,51.76,78010.52,0.0,0.97839,1e-05,3.67238]
[1777188151435,51.76,78005.36,0.0,0.97833,1e-05,3.68065]
[1777188156470,51.76,78006.66,0.0,0.97834,1e-05,3.67847]
[1777188161505,51.76,78007.66,0.0,0.97836,1e-05,3.67684]
[1777188166540,51.76,78008.58,0.0,0.97837,1e-05,3.67533]
[1777188171575,51.76,78009.51,0.0,0.97838,1e-05,3.67376]
[1777188177617,51.76,78011.08,0.0,0.9784,1e-05,3.67095]
[1777188182653,51.76,78012.72,0.0,0.97842,1e-05,3.66793]
[1777188190709,51.77,78015.64,0.0,0.97846,1e-05,3.66255]
[1777188195743,51.77,78016.23,0.0,0.97846,1e-05,3.66165]
[1777188201786,51.77,78019.13,0.0,0.9785,1e-05,3.65622]
[1777188206821,51.77,78019.27,0.0,0.97851,1e-05,3.65537]
[1777188213377,51.77,78019.37,0.0,0.97852,1e-05,3.6534]
[1777188219912,51.77,78019.64,0.0,0.97852,1e-05,3.65327]
[1777188224947,51.77,78021.27,0.0,0.97854,1e-05,3.65041]
[1777188229981,51.77,78017.88,0.0,0.97849,1e-05,3.65738]
[1777188238038,51.77,78017.51,0.0,0.97848,1e-05,3.65857]
[1777188243588,51.77,78017.26,0.0,0.97848,1e-05,3.65935]
[1777188249116,51.77,78011.66,0.0,0.9784,1e-05,3.67066]
[1777188254150,51.77,78012.77,0.0,0.97841,1e-05,3.66865]
[1777188259186,51.78,78014.23,0.0,0.97843,1e-05,3.66598]
[1777188264221,51.78,78014.91,0.0,0.97844,1e-05,3.66488]
[1777188273798,51.78,78015.51,0.0,0.97845,1e-05,3.66208]
[1777188279326,51.78,78016.84,0.0,0.97847,1e-05,3.65972]
[1777188284361,51.78,78017.32,0.0,0.97848,1e-05,3.65905]
[1777188289396,51.78,78017.72,0.0,0.97848,1e-05,3.65853]
[1777188294430,51.78,78018.02,0.0,0.97848,1e-05,3.65816]
[1777188301479,51.78,78017.8,0.0,0.97848,1e-05,3.65887]
[1777188308530,51.78,78018.02,0.0,0.97848,1e-05,3.65866]
[1777188314083,51.78,78018.04,0.0,0.97848,1e-05,3.65878]
[1777188319606,51.78,78018.04,0.0,0.97848,1e-05,3.65891]
[1777188327663,51.78,78018.81,0.0,0.97849,1e-05,3.65758]
[1777188334712,51.79,78018.46,0.0,0.97849,1e-05,3.65631]
[1777188339748,51.79,78017.99,0.0,0.97849,1e-05,3.65734]
[1777188344783,51.79,78018.72,0.0,0.97849,1e-05,3.65607]
[1777188349819,51.79,78018.69,0.0,0.97849,1e-05,3.65633]
[1777188355859,51.79,78018.0,0.0,0.97848,1e-05,3.65795]
[1777188361902,51.79,78018.27,0.0,0.97848,1e-05,3.65775]
[1777188371971,51.79,78015.01,0.0,0.97843,1e-05,3.66457]
[1777188377006,51.79,78008.17,0.0,0.97834,1e-05,3.67825]
[1777188384572,51.79,78008.4,0.0,0.97834,1e-05,3.67787]
[1777188394642,51.79,78008.81,0.0,0.97836,1e-05,3.67506]
[1777188401174,51.79,78009.2,0.0,0.97836,1e-05,3.67438]
[1777188406213,51.79,78008.44,0.0,0.97835,1e-05,3.67595]
[1777188411247,51.79,78005.01,0.0,0.9783,1e-05,3.68279]
[1777188417289,51.79,78005.72,0.0,0.97831,1e-05,3.68144]
[1777188422323,51.79,78006.74,0.0,0.97832,1e-05,3.6795]
[1777188427360,51.79,78005.89,0.0,0.97831,1e-05,3.68129]
[1777188432393,51.79,78005.18,0.0,0.9783,1e-05,3.6828]
[1777188437428,51.79,78004.24,0.0,0.97829,1e-05,3.68475]
[1777188444996,51.79,78003.98,0.0,0.97828,1e-05,3.6854]
[1777188455066,51.79,78003.95,0.0,0.97829,1e-05,3.6834]
[1777188463611,51.8,78004.27,0.0,0.9783,1e-05,3.68288]
[1777188469652,51.8,78000.17,0.0,0.97824,1e-05,3.69119]
[1777188474688,51.8,77997.03,0.0,0.97819,1e-05,3.69763]
[1777188479722,51.8,77994.2,0.0,0.97815,1e-05,3.70349]
[1777188485372,51.8,77993.15,0.0,0.97813,1e-05,3.7059]
[1777188491808,51.8,77990.83,0.0,0.9781,1e-05,3.71086]
[1777188497850,51.81,77989.05,0.0,0.97806,1e-05,3.71588]
[1777188502884,51.81,77987.39,0.0,0.97802,1e-05,3.72168]
[1777188512952,51.82,77986.35,0.0,0.97801,1e-05,3.72225]
[1777188517991,51.82,77984.94,0.0,0.97799,1e-05,3.72545]
[1777188523027,51.82,77984.16,0.0,0.97798,1e-05,3.72734]
[1777188527053,51.82,77981.23,0.0,0.97793,1e-05,3.73343]
[1777188535723,51.82,77984.83,0.0,0.97798,1e-05,3.72655]
[1777188542158,51.82,77988.42,0.0,0.97803,1e-05,3.71955]
[1777188547193,51.82,77990.34,0.0,0.97806,1e-05,3.71575]
[1777188552228,51.82,77991.15,0.0,0.97807,1e-05,3.71414]
[1777188554241,51.82,77988.77,0.0,0.97804,1e-05,3.71885]
[1777188559277,51.82,77989.86,0.0,0.97806,1e-05,3.71616]
[1777188565933,51.82,77993.34,0.0,0.97811,1e-05,3.70913]
[1777188571361,51.82,77993.46,0.0,0.97812,1e-05,3.70669]
[1777188576396,51.82,77994.0,0.0,0.97813,1e-05,3.70557]
[1777188581431,51.82,77994.31,0.0,0.97813,1e-05,3.70492]
[1777188586466,51.82,77994.82,0.0,0.97814,1e-05,3.70388]
[1777188592508,51.82,77995.92,0.0,0.97816,1e-05,3.70168]
[1777188598551,51.82,77999.21,0.0,0.9782,1e-05,3.69514]
[1777188603586,51.82,78004.51,0.0,0.97828,1e-05,3.68464]
[1777188609628,51.82,78007.47,0.0,0.97832,1e-05,3.6788]
[1777188615671,51.82,78009.58,0.0,0.97835,1e-05,3.67466]
[1777188620704,51.82,78007.92,0.0,0.97833,1e-05,3.6779]
[1777188624732,51.82,78004.38,0.0,0.97828,1e-05,3.6848]
[1777188629768,51.82,78002.16,0.0,0.97825,1e-05,3.689]
[1777188632789,51.82,77995.64,0.0,0.97817,1e-05,3.69967]
[1777188635811,51.82,77989.18,0.0,0.97808,1e-05,3.71236]
[1777188641852,51.81,77984.76,0.0,0.97802,1e-05,3.72078]
[1777188646887,51.81,77983.9,0.0,0.97801,1e-05,3.72218]
[1777188651922,51.81,77980.8,0.0,0.97796,1e-05,3.7281]
[1777188659977,51.81,77979.23,0.0,0.97794,1e-05,3.73082]
[1777188661992,51.81,77974.19,0.0,0.97787,1e-05,3.74079]
[1777188668033,51.81,77971.26,0.0,0.97783,1e-05,3.74633]
[1777188673072,51.81,77970.3,0.0,0.97782,1e-05,3.748]
[1777188684146,51.81,77969.36,0.0,0.97781,1e-05,3.74938]
[1777188689181,51.81,77967.1,0.0,0.97778,1e-05,3.75365]
[1777188694217,51.81,77966.54,0.0,0.97779,1e-05,3.75241]
[1777188699252,51.8,77963.48,0.0,0.97774,1e-05,3.75828]
[1777188704287,51.8,77963.56,0.0,0.97775,1e-05,3.75783]
[1777188709322,51.8,77963.55,0.0,0.97775,1e-05,3.75755]
[1777188714357,51.8,77964.49,0.0,0.97776,1e-05,3.75536]
[1777188720399,51.8,77964.96,0.0,0.97777,1e-05,3.75405]
[1777188725435,51.8,77969.4,0.0,0.97784,1e-05,3.74487]
[1777188731475,51.8,77968.72,0.0,0.97783,1e-05,3.74598]
[1777188737140,51.8,77967.88,0.0,0.97782,1e-05,3.74745]
[1777188743560,51.8,77966.86,0.0,0.97781,1e-05,3.74924]
[1777188750609,51.8,77966.44,0.0,0.9778,1e-05,3.74986]
[1777188755644,51.8,77962.51,0.0,0.97776,1e-05,3.75544]
[1777188760681,51.79,77963.1,0.0,0.97777,1e-05,3.75407]
[1777188765715,51.79,77963.48,0.0,0.97778,1e-05,3.75312]
[1777188770752,51.79,77958.0,0.0,0.9777,1e-05,3.76396]
[1777188771759,51.79,77955.94,0.0,0.97767,1e-05,3.76805]
[1777188773772,51.79,77952.38,0.0,0.97762,1e-05,3.77508]
[1777188778808,51.79,77953.35,0.0,0.97764,1e-05,3.77273]
[1777188784850,51.79,77954.73,0.0,0.97766,1e-05,3.76946]
[1777188789885,51.79,77955.75,0.0,0.97768,1e-05,3.767]
[1777188794920,51.79,77956.85,0.0,0.9777,1e-05,3.76437]
[1777188803983,51.78,77957.28,0.0,0.97771,1e-05,3.76276]
[1777188809018,51.78,77958.56,0.0,0.97773,1e-05,3.75976]
[1777188814053,51.78,77959.01,0.0,0.97775,1e-05,3.7563]
[1777188819089,51.78,77959.14,0.0,0.97775,1e-05,3.75563]
[1777188828155,51.78,77959.07,0.0,0.97776,1e-05,3.75503]
[1777188830168,51.78,77964.71,0.0,0.97784,1e-05,3.74357]
[1777188836211,51.78,77964.09,0.0,0.97784,1e-05,3.74444]
[1777188841247,51.77,77962.94,0.0,0.97782,1e-05,3.74644]
[1777188846282,51.77,77962.19,0.0,0.97781,1e-05,3.74765]
[1777188851316,51.77,77960.02,0.0,0.97778,1e-05,3.7517]
[1777188857984,51.77,77963.26,0.0,0.97783,1e-05,3.74482]
[1777188868054,51.77,77962.71,0.0,0.97783,1e-05,3.74547]
[1777188873471,51.77,77962.25,0.0,0.97783,1e-05,3.74402]
[1777188879513,51.77,77961.87,0.0,0.97783,1e-05,3.74457]
[1777188888194,51.77,77961.62,0.0,0.97783,1e-05,3.74483]
[1777188893610,51.77,77961.17,0.0,0.97782,1e-05,3.74557]
[1777188899653,51.77,77960.82,0.0,0.97782,1e-05,3.74611]
[1777188904688,51.77,77961.2,0.0,0.97783,1e-05,3.74523]
[1777188911742,51.76,77961.11,0.0,0.97783,1e-05,3.74526]
[1777188918405,51.76,77961.07,0.0,0.97783,1e-05,3.74522]
[1777188923826,51.76,77961.04,0.0,0.97783,1e-05,3.74515]
[1777188929868,51.76,77961.1,0.0,0.97783,1e-05,3.74473]
[1777188934902,51.76,77960.62,0.0,0.97784,1e-05,3.74328]
[1777188937924,51.76,77957.62,0.0,0.97779,1e-05,3.74921]
[1777188942958,51.76,77957.48,0.0,0.97779,1e-05,3.74928]
[1777188947994,51.76,77957.75,0.0,0.9778,1e-05,3.7485]
[1777188954036,51.76,77958.08,0.0,0.97781,1e-05,3.74752]
[1777188959070,51.76,77958.48,0.0,0.97781,1e-05,3.74644]
[1777188965113,51.76,77959.04,0.0,0.97782,1e-05,3.74495]
[1777188971155,51.76,77959.44,0.0,0.97783,1e-05,3.74377]
[1777188976194,51.75,77959.87,0.0,0.97784,1e-05,3.74258]
[1777188981225,51.75,77964.74,0.0,0.97791,1e-05,3.7325]
[1777188986264,51.75,77964.94,0.0,0.97792,1e-05,3.73183]
[1777188991295,51.75,77965.28,0.0,0.97794,1e-05,3.72874]
[1777188997337,51.75,77965.43,0.0,0.97794,1e-05,3.72862]
[1777189002372,51.75,77966.01,0.0,0.97794,1e-05,3.7277]
[1777189007409,51.75,77966.13,0.0,0.97794,1e-05,3.72769]
[1777189019108,51.75,77966.23,0.0,0.97794,1e-05,3.7276]
[1777189024528,51.75,77967.07,0.0,0.97796,1e-05,3.72558]
[1777189029563,51.75,77967.02,0.0,0.97796,1e-05,3.72538]
[1777189034598,51.75,77966.82,0.0,0.97796,1e-05,3.72549]
[1777189039633,51.75,77966.85,0.0,0.97796,1e-05,3.72514]
[1777189044668,51.75,77965.45,0.0,0.97794,1e-05,3.72761]
[1777189049702,51.75,77965.7,0.0,0.97795,1e-05,3.72679]
[1777189056753,51.75,77965.35,0.0,0.97796,1e-05,3.7249]
[1777189062795,51.74,77966.43,0.0,0.97798,1e-05,3.72236]
[1777189067830,51.74,77965.74,0.0,0.97797,1e-05,3.72341]
[1777189073872,51.74,77965.53,0.0,0.97797,1e-05,3.72343]
[1777189079529,51.74,77965.81,0.0,0.97798,1e-05,3.72254]
[1777189084949,51.74,77965.13,0.0,0.97797,1e-05,3.72349]
[1777189089983,51.74,77964.98,0.0,0.97797,1e-05,3.72344]
[1777189095019,51.74,77965.17,0.0,0.97798,1e-05,3.72273]
[1777189098041,51.74,77971.65,0.0,0.97807,1e-05,3.70962]
[1777189103075,51.74,77972.14,0.0,0.97808,1e-05,3.70843]
[1777189108109,51.73,77972.78,0.0,0.97809,1e-05,3.70698]
[1777189115158,51.73,77973.35,0.0,0.97811,1e-05,3.70353]
[1777189124222,51.73,77973.93,0.0,0.97812,1e-05,3.7022]
[1777189129257,51.73,77978.58,0.0,0.97819,1e-05,3.69289]
[1777189130263,51.73,77985.59,0.0,0.97829,1e-05,3.67899]
[1777189131271,51.73,77985.9,0.0,0.97829,1e-05,3.6784]
[1777189136306,51.73,77984.28,0.0,0.97827,1e-05,3.68174]
[1777189141341,51.73,77983.34,0.0,0.97825,1e-05,3.68371]
[1777189146375,51.73,77975.16,0.0,0.97813,1e-05,3.7001]
[1777189151411,51.73,77973.21,0.0,0.97811,1e-05,3.70404]
[1777189156446,51.73,77971.9,0.0,0.97809,1e-05,3.70666]
[1777189162487,51.73,77971.89,0.0,0.97809,1e-05,3.70666]
[1777189170167,51.73,77972.18,0.0,0.97809,1e-05,3.70608]
[1777189176588,51.73,77974.69,0.0,0.97814,1e-05,3.69904]
[1777189182630,51.74,77974.66,0.0,0.97814,1e-05,3.69921]
[1777189190307,51.74,77975.09,0.0,0.97814,1e-05,3.69853]
[1777189195720,51.74,77976.09,0.0,0.97816,1e-05,3.6967]
[1777189200756,51.74,77975.34,0.0,0.97814,1e-05,3.69832]
[1777189205791,51.74,77975.49,0.0,0.97815,1e-05,3.69814]
[1777189210826,51.74,77975.48,0.0,0.97814,1e-05,3.69825]
[1777189215860,51.74,77975.78,0.0,0.97815,1e-05,3.69772]
[1777189221903,51.74,77975.99,0.0,0.97815,1e-05,3.69736]
[1777189226937,51.74,77976.05,0.0,0.97815,1e-05,3.69727]
[1777189232982,51.74,77976.84,0.0,0.97817,1e-05,3.6936]
[1777189240687,51.74,77976.83,0.0,0.97817,1e-05,3.69366]
[1777189246070,51.74,77976.8,0.0,0.97817,1e-05,3.69375]
[1777189254126,51.74,77976.76,0.0,0.97817,1e-05,3.69383]
[1777189260828,51.74,77976.74,0.0,0.97817,1e-05,3.69386]
[1777189270899,51.74,77976.72,0.0,0.97817,1e-05,3.69387]
[1777189276281,51.74,77976.71,0.0,0.97817,1e-05,3.69387]
[1777189281315,51.74,77977.07,0.0,0.97818,1e-05,3.69313]
[1777189286351,51.74,77978.46,0.0,0.9782,1e-05,3.69036]
[1777189291386,51.74,77978.85,0.0,0.97822,1e-05,3.68748]
[1777189296421,51.74,77982.37,0.0,0.97826,1e-05,3.68059]
[1777189302463,51.74,77981.43,0.0,0.97825,1e-05,3.6826]
[1777189307497,51.74,77982.75,0.0,0.97827,1e-05,3.68013]
[1777189312532,51.74,77981.61,0.0,0.97825,1e-05,3.68257]
[1777189319590,51.74,77981.61,0.0,0.97825,1e-05,3.68283]
[1777189329655,51.74,77981.5,0.0,0.97824,1e-05,3.68348]
[1777189334690,51.74,77981.41,0.0,0.97824,1e-05,3.68389]
[1777189340731,51.74,77981.68,0.0,0.97824,1e-05,3.68364]
[1777189351463,51.75,77981.51,0.0,0.97825,1e-05,3.68242]
[1777189356843,51.75,77979.82,0.0,0.97822,1e-05,3.68602]
[1777189361881,51.75,77979.5,0.0,0.97822,1e-05,3.68695]
[1777189371603,51.75,77979.46,0.0,0.97821,1e-05,3.68751]
[1777189376999,51.75,77978.93,0.0,0.9782,1e-05,3.68887]
[1777189383043,51.75,77979.13,0.0,0.9782,1e-05,3.6888]
[1777189388077,51.75,77980.56,0.0,0.97822,1e-05,3.68626]
[1777189396134,51.76,77980.11,0.0,0.97821,1e-05,3.68762]
[1777189401814,51.76,77981.31,0.0,0.97823,1e-05,3.68554]
[1777189408218,51.76,77981.31,0.0,0.97822,1e-05,3.68598]
[1777189418285,51.76,77980.17,0.0,0.97821,1e-05,3.68672]
[1777189423322,51.76,77979.31,0.0,0.9782,1e-05,3.68872]
[1777189429365,51.76,77979.16,0.0,0.9782,1e-05,3.68937]
[1777189440439,51.76,77978.16,0.0,0.97818,1e-05,3.69195]
[1777189450509,51.77,77978.0,0.0,0.97817,1e-05,3.6928]
[1777189460579,51.77,77977.86,0.0,0.97817,1e-05,3.69359]
[1777189470648,51.77,77977.79,0.0,0.97816,1e-05,3.69383]
[1777189479716,51.77,77977.73,0.0,0.97817,1e-05,3.69228]
[1777189484751,51.77,77975.13,0.0,0.97813,1e-05,3.69768]
[1777189489786,51.77,77973.82,0.0,0.97811,1e-05,3.70044]
[1777189496835,51.77,77974.28,0.0,0.97812,1e-05,3.69969]
[1777189501871,51.77,77974.65,0.0,0.97812,1e-05,3.69904]
[1777189508919,51.77,77977.28,0.0,0.97816,1e-05,3.69395]
[1777189513956,51.77,77977.07,0.0,0.97816,1e-05,3.69445]
[1777189518992,51.77,77977.14,0.0,0.97816,1e-05,3.69439]
[1777189524025,51.77,77978.13,0.0,0.97817,1e-05,3.69248]
[1777189532081,51.77,77979.83,0.0,0.97821,1e-05,3.68717]
[1777189542796,51.77,77978.37,0.0,0.97818,1e-05,3.69036]
[1777189551213,51.78,77978.4,0.0,0.97818,1e-05,3.6906]
[1777189560277,51.78,77978.0,0.0,0.97817,1e-05,3.6917]
[1777189566318,51.78,77978.38,0.0,0.97818,1e-05,3.69117]
[1777189571354,51.78,77978.91,0.0,0.97818,1e-05,3.69031]
[1777189581423,51.78,77978.94,0.0,0.97818,1e-05,3.69064]
[1777189589480,51.78,77979.44,0.0,0.97819,1e-05,3.68995]
[1777189594515,51.78,77979.72,0.0,0.9782,1e-05,3.68747]
[1777189600557,51.78,77979.81,0.0,0.9782,1e-05,3.68754]
[1777189605596,51.78,77979.92,0.0,0.9782,1e-05,3.68753]
[1777189612643,51.78,77979.64,0.0,0.97819,1e-05,3.68836]
[1777189621705,51.79,77979.99,0.0,0.9782,1e-05,3.68802]
[1777189633431,51.79,77979.79,0.0,0.97819,1e-05,3.68888]
[1777189643501,51.79,77980.01,0.0,0.97819,1e-05,3.68882]
[1777189649904,51.79,77980.16,0.0,0.97819,1e-05,3.68874]
[1777189661985,51.79,77979.59,0.0,0.97819,1e-05,3.6882]
[1777189672055,51.79,77979.86,0.0,0.97819,1e-05,3.68795]
[1777189682127,51.79,77980.06,0.0,0.9782,1e-05,3.68775]
[1777189689180,51.79,77980.2,0.0,0.9782,1e-05,3.68756]
[1777189700253,51.79,77980.29,0.0,0.9782,1e-05,3.68748]
[1777189710323,51.79,77980.36,0.0,0.9782,1e-05,3.68738]
[1777189716367,51.79,77980.03,0.0,0.97821,1e-05,3.68593]
[1777189721402,51.79,77979.09,0.0,0.97819,1e-05,3.6878]
[1777189728452,51.79,77979.1,0.0,0.97819,1e-05,3.68777]
[1777189734135,51.79,77978.58,0.0,0.97818,1e-05,3.6888]
[1777189741540,51.79,77978.58,0.0,0.97819,1e-05,3.68878]
[1777189749600,51.79,77977.92,0.0,0.97818,1e-05,3.69008]
[1777189754635,51.79,77976.53,0.0,0.97816,1e-05,3.69283]
[1777189759670,51.79,77976.65,0.0,0.97816,1e-05,3.69258]
[1777189769739,51.79,77976.8,0.0,0.97816,1e-05,3.69226]
[1777189774775,51.79,77977.33,0.0,0.97818,1e-05,3.6891]
[1777189782831,51.79,77976.97,0.0,0.97817,1e-05,3.68984]
[1777189787866,51.79,77981.92,0.0,0.97824,1e-05,3.68006]
[1777189790886,51.79,77984.0,0.0,0.97827,1e-05,3.67603]
[1777189796928,51.79,77983.18,0.0,0.97826,1e-05,3.67785]
[1777189801964,51.79,77981.92,0.0,0.97824,1e-05,3.68053]
[1777189806999,51.8,77983.91,0.0,0.97827,1e-05,3.6768]
[1777189812035,51.8,77985.17,0.0,0.97828,1e-05,3.67459]
[1777189817071,51.8,77981.1,0.0,0.97822,1e-05,3.68289]
[1777189823112,51.8,77981.66,0.0,0.97823,1e-05,3.68207]
[1777189830162,51.8,77981.21,0.0,0.97822,1e-05,3.68331]
[1777189836203,51.8,77981.1,0.0,0.97823,1e-05,3.68173]
[1777189838216,51.8,77986.14,0.0,0.9783,1e-05,3.67188]
[1777189841239,51.8,77988.39,0.0,0.97833,1e-05,3.66768]
[1777189846272,51.8,77985.91,0.0,0.97829,1e-05,3.67304]
[1777189851308,51.81,77985.23,0.0,0.97828,1e-05,3.67484]
[1777189860373,51.81,77985.49,0.0,0.97828,1e-05,3.67518]
[1777189865406,51.81,77985.31,0.0,0.97827,1e-05,3.67603]
[1777189867420,51.81,77979.77,0.0,0.97819,1e-05,3.68725]
[1777189872456,51.81,77983.59,0.0,0.97824,1e-05,3.68012]
[1777189881519,51.82,77986.66,0.0,0.97828,1e-05,3.67488]
[1777189886556,51.82,77992.11,0.0,0.97835,1e-05,3.66461]
[1777189887563,51.82,78013.59,0.0,0.97865,1e-05,3.62261]
[1777189888569,51.82,78037.09,0.0,0.97898,1e-05,3.57715]
[1777189893604,51.82,78037.25,0.0,0.97898,1e-05,3.57601]
[1777189898639,51.83,78037.53,0.0,0.97898,1e-05,3.57672]
[1777189903674,51.83,78038.14,0.0,0.97898,1e-05,3.57681]
[1777189908709,51.84,78038.25,0.0,0.97897,1e-05,3.57787]
[1777189913744,51.84,78036.96,0.0,0.97894,1e-05,3.58162]
[1777189918779,51.85,78037.44,0.0,0.97894,1e-05,3.58194]
[1777189923827,51.85,78038.92,0.0,0.97895,1e-05,3.58034]
[1777189925476,51.85,78061.16,0.0,0.97925,1e-05,3.53774]
[1777189925836,51.85,78061.16,0.0,0.97925,1e-05,3.53803]
[1777189926842,51.85,78062.11,0.0,0.97926,1e-05,3.53654]
[1777189935546,51.86,78060.41,0.0,0.97922,1e-05,3.54274]
[1777189940940,51.87,78056.7,0.0,0.97916,1e-05,3.55147]
[1777189951010,51.88,78055.92,0.0,0.97914,1e-05,3.55395]
[1777189956046,51.89,78056.68,0.0,0.97914,1e-05,3.55403]
[1777189961082,51.89,78057.04,0.0,0.97913,1e-05,3.55486]
[1777189968132,51.9,78057.49,0.0,0.97912,1e-05,3.55612]
[1777189973167,51.91,78058.66,0.0,0.97913,1e-05,3.55537]
[1777189980219,51.91,78059.0,0.0,0.97912,1e-05,3.55682]
[1777189985899,51.92,78063.02,0.0,0.97916,1e-05,3.55093]
[1777189991296,51.92,78058.98,0.0,0.9791,1e-05,3.56022]
[1777189996331,51.93,78059.78,0.0,0.9791,1e-05,3.56014]
[1777190001366,51.94,78060.11,0.0,0.97909,1e-05,3.56094]
[1777190007408,51.94,78060.14,0.0,0.97908,1e-05,3.56259]
[1777190009422,51.94,78051.96,0.0,0.97896,1e-05,3.57892]
[1777190010428,51.94,78051.95,0.0,0.97896,1e-05,3.57919]
[1777190015464,51.95,78052.99,0.0,0.97898,1e-05,3.57634]
[1777190020499,51.95,78054.3,0.0,0.97899,1e-05,3.57526]
[1777190026542,51.96,78054.98,0.0,0.97899,1e-05,3.57536]
[1777190031577,51.96,78058.4,0.0,0.97902,1e-05,3.56993]
[1777190036612,51.97,78058.54,0.0,0.97902,1e-05,3.57084]
[1777190041647,51.97,78058.75,0.0,0.97901,1e-05,3.57159]
[1777190046683,51.98,78059.11,0.0,0.97901,1e-05,3.57203]
[1777190052724,51.98,78059.12,0.0,0.979,1e-05,3.57336]
[1777190061788,51.99,78062.4,0.0,0.97903,1e-05,3.56912]
[1777190066824,51.99,78061.03,0.0,0.979,1e-05,3.57293]
[1777190071858,52.0,78061.43,0.0,0.97901,1e-05,3.57127]
[1777190076894,52.0,78061.47,0.0,0.97901,1e-05,3.5724]
[1777190084950,52.01,78061.35,0.0,0.97899,1e-05,3.57457]
[1777190089985,52.01,78060.68,0.0,0.97897,1e-05,3.57706]
[1777190095020,52.02,78057.64,0.0,0.97892,1e-05,3.58408]
[1777190100057,52.02,78054.76,0.0,0.97888,1e-05,3.59073]
[1777190103077,52.02,78060.05,0.0,0.97894,1e-05,3.58114]
[1777190106097,52.03,78062.92,0.0,0.97898,1e-05,3.57627]
[1777190113147,52.2,78062.61,0.0,0.97864,1e-05,3.62561]
[1777190119189,52.3,78061.53,0.0,0.97843,1e-05,3.65507]
[1777190124226,52.36,78060.96,0.0,0.9783,1e-05,3.6744]
[1777190128252,52.39,78072.98,0.0,0.97841,1e-05,3.65803]
[1777190129259,52.39,78080.76,0.0,0.97852,1e-05,3.64349]
[1777190130266,52.39,78074.33,0.0,0.97842,1e-05,3.65658]
[1777190132280,52.4,78073.58,0.0,0.97842,1e-05,3.65708]
[1777190137314,52.41,78072.04,0.0,0.97838,1e-05,3.66295]
[1777190142351,52.42,78070.17,0.0,0.97833,1e-05,3.66944]
[1777190149399,52.53,78068.65,0.0,0.97808,1e-05,3.70484]
[1777190157454,52.66,78067.35,0.0,0.97781,1e-05,3.74285]
[1777190162490,52.75,78066.36,0.0,0.97763,1e-05,3.7688]
[1777190167542,52.76,78067.3,0.0,0.97761,1e-05,3.77202]
[1777190169556,52.77,78073.72,0.0,0.97769,1e-05,3.76136]
[1777190170562,52.77,78078.79,0.0,0.97775,1e-05,3.75239]
[1777190172579,52.82,78083.57,0.0,0.97774,1e-05,3.75428]
[1777190175598,52.86,78089.25,0.0,0.97773,1e-05,3.75538]
[1777190180633,52.94,78096.72,0.0,0.97768,1e-05,3.76351]
[1777190183654,52.95,78101.92,0.0,0.97773,1e-05,3.75624]
[1777190186676,52.96,78108.31,0.0,0.9778,1e-05,3.74665]
[1777190188689,52.97,78115.79,0.0,0.97789,1e-05,3.735]
[1777190196745,53.0,78117.47,0.0,0.97787,1e-05,3.73759]
[1777190200775,53.02,78112.36,0.0,0.97777,1e-05,3.75152]
[1777190205807,53.03,78113.21,0.0,0.97774,1e-05,3.75467]
[1777190211850,53.05,78114.59,0.0,0.97772,1e-05,3.75769]
[1777190217514,53.07,78115.42,0.0,0.9777,1e-05,3.76079]
[1777190222927,53.09,78111.33,0.0,0.9776,1e-05,3.77442]
[1777190227962,53.11,78108.3,0.0,0.97753,1e-05,3.785]
[1777190230984,53.12,78101.34,0.0,0.97741,1e-05,3.80145]
[1777190236018,53.13,78098.25,0.0,0.97734,1e-05,3.81201]
[1777190239038,53.14,78092.1,0.0,0.97723,1e-05,3.82683]
[1777190244074,53.16,78087.81,0.0,0.97714,1e-05,3.83957]
[1777190249110,53.17,78086.27,0.0,0.97709,1e-05,3.84678]
[1777190256158,53.19,78086.4,0.0,0.97706,1e-05,3.85006]
[1777190261193,53.21,78086.83,0.0,0.97704,1e-05,3.85323]
[1777190263207,53.21,78092.68,0.0,0.97711,1e-05,3.8432]
[1777190268242,53.23,78095.42,0.0,0.97712,1e-05,3.84184]
[1777190273277,53.24,78093.91,0.0,0.97707,1e-05,3.84889]
[1777190278312,53.25,78092.88,0.0,0.97703,1e-05,3.85493]
[1777190283347,53.27,78095.76,0.0,0.97704,1e-05,3.85314]
[1777190286368,53.28,78099.38,0.0,0.97708,1e-05,3.84833]
[1777190291403,53.29,78101.38,0.0,0.97708,1e-05,3.84832]
[1777190297445,53.31,78102.52,0.0,0.97706,1e-05,3.85076]
[1777190302479,53.32,78099.92,0.0,0.97699,1e-05,3.8598]
[1777190307515,53.34,78099.55,0.0,0.97696,1e-05,3.86429]
[1777190312549,53.35,78099.7,0.0,0.97695,1e-05,3.86551]
[1777190317585,53.36,78094.59,0.0,0.97685,1e-05,3.87936]
[1777190322619,53.37,78091.27,0.0,0.97678,1e-05,3.88954]
[1777190327654,53.39,78090.75,0.0,0.97675,1e-05,3.89408]
[1777190332689,53.4,78089.14,0.0,0.9767,1e-05,3.90041]
[1777190337724,53.41,78089.27,0.0,0.97668,1e-05,3.90356]
[1777190342760,53.42,78089.25,0.0,0.97665,1e-05,3.90698]
[1777190347795,53.43,78088.83,0.0,0.97662,1e-05,3.91119]
[1777190352901,53.45,78087.89,0.0,0.97658,1e-05,3.91705]
[1777190358496,53.46,78086.08,0.0,0.97653,1e-05,3.92397]
[1777190366999,53.48,78085.7,0.0,0.97648,1e-05,3.93056]
[1777190372033,53.49,78085.44,0.0,0.97647,1e-05,3.93172]
[1777190375055,53.5,78091.95,0.0,0.97655,1e-05,3.92059]
[1777190381098,53.51,78088.53,0.0,0.97648,1e-05,3.93134]
[1777190386132,53.52,78086.62,0.0,0.97643,1e-05,3.93835]
[1777190395196,53.54,78085.55,0.0,0.97637,1e-05,3.94611]
[1777190400528,53.55,78089.27,0.0,0.97641,1e-05,3.94107]
[1777190402466,53.55,78128.66,0.0,0.97698,1e-05,3.863]
[1777190400099,53.55,78128.66,0.0,0.97698,1e-05,3.863]
[1777190410895,53.55,78128.66,0.0,0.97698,1e-05,3.863]
[1777190412321,53.55,78100.12,0.0,0.97656,1e-05,3.91989]
[1777190417368,53.55,78103.08,0.0,0.97661,1e-05,3.91396]
[1777190422414,53.55,78100.59,0.0,0.97657,1e-05,3.91894]
[1777190429007,53.55,78099.01,0.0,0.97655,1e-05,3.92211]
[1777190433484,53.55,78093.47,0.0,0.97648,1e-05,3.93103]
[1777190434492,53.55,78085.51,0.0,0.97636,1e-05,3.94704]
[1777190436507,53.55,78075.64,0.0,0.97622,1e-05,3.96697]
[1777190437516,53.55,78068.85,0.0,0.97611,1e-05,3.98072]
[1777190442551,53.55,78070.21,0.0,0.97613,1e-05,3.97796]
[1777190445571,53.55,78069.93,0.0,0.97613,1e-05,3.97875]
[1777190450607,53.56,78069.91,0.0,0.97612,1e-05,3.97989]
[1777190455642,53.56,78072.57,0.0,0.97615,1e-05,3.97562]
[1777190460678,53.56,78072.07,0.0,0.97614,1e-05,3.97778]
[1777190466719,53.57,78071.3,0.0,0.97612,1e-05,3.98071]
[1777190471754,53.57,78070.69,0.0,0.9761,1e-05,3.98311]
[1777190477802,53.58,78070.62,0.0,0.97609,1e-05,3.98466]
[1777190479811,53.58,78076.86,0.0,0.97618,1e-05,3.97249]
[1777190480818,53.58,78084.4,0.0,0.97629,1e-05,3.95751]
[1777190481825,53.58,78082.6,0.0,0.97626,1e-05,3.96142]
[1777190486859,53.59,78083.66,0.0,0.97626,1e-05,3.96062]
[1777190491895,53.59,78085.65,0.0,0.9763,1e-05,3.95574]
[1777190496929,53.6,78086.41,0.0,0.9763,1e-05,3.95556]
[1777190501964,53.6,78086.85,0.0,0.97629,1e-05,3.95602]
[1777190507001,53.61,78087.19,0.0,0.97629,1e-05,3.95667]
[1777190512037,53.61,78087.15,0.0,0.97628,1e-05,3.95806]
[1777190517072,53.62,78087.01,0.0,0.97627,1e-05,3.9599]
[1777190522107,53.62,78086.8,0.0,0.97625,1e-05,3.96163]
[1777190523115,53.62,78090.46,0.0,0.97631,1e-05,3.95453]
[1777190525127,53.62,78096.07,0.0,0.97638,1e-05,3.94383]
[1777190530162,53.63,78098.38,0.0,0.97641,1e-05,3.94072]
[1777190533183,53.63,78102.82,0.0,0.97647,1e-05,3.93276]
[1777190537258,53.64,78098.37,0.0,0.97639,1e-05,3.94295]
[1777190543300,53.64,78097.84,0.0,0.97637,1e-05,3.94582]
[1777190549860,53.65,78096.22,0.0,0.97633,1e-05,3.95084]
[1777190555385,53.66,78096.37,0.0,0.97634,1e-05,3.95008]
[1777190560419,53.66,78094.57,0.0,0.9763,1e-05,3.95515]
[1777190565455,53.67,78092.72,0.0,0.97626,1e-05,3.96035]
[1777190570000,53.67,78085.78,0.0,0.97615,1e-05,3.97557]
[1777190570489,53.67,78085.78,0.0,0.97615,1e-05,3.97585]
[1777190575525,53.68,78085.29,0.0,0.97613,1e-05,3.97822]
[1777190580559,53.68,78086.2,0.0,0.97614,1e-05,3.97774]
[1777190585594,53.69,78085.45,0.0,0.97612,1e-05,3.98057]
[1777190590629,53.69,78086.35,0.0,0.97612,1e-05,3.98005]
[1777190597681,53.7,78090.86,0.0,0.97617,1e-05,3.97317]
[1777190604730,53.71,78091.21,0.0,0.97615,1e-05,3.97665]
[1777190609764,53.72,78091.8,0.0,0.97613,1e-05,3.9784]
[1777190614804,53.73,78089.96,0.0,0.9761,1e-05,3.98278]
[1777190620842,53.75,78088.54,0.0,0.97605,1e-05,3.98909]
[1777190627891,53.76,78088.12,0.0,0.97602,1e-05,3.99393]
[1777190632926,53.77,78084.41,0.0,0.97594,1e-05,4.00422]
[1777190638967,53.78,78086.16,0.0,0.97595,1e-05,4.00393]
[1777190644005,53.79,78090.69,0.0,0.97599,1e-05,3.99745]
[1777190649042,53.8,78091.87,0.0,0.97599,1e-05,3.9978]
[1777190654076,53.81,78092.2,0.0,0.97598,1e-05,3.99987]
[1777190660631,53.82,78091.83,0.0,0.97594,1e-05,4.00438]
[1777190667168,53.83,78091.58,0.0,0.97592,1e-05,4.00805]
[1777190672202,53.85,78091.08,0.0,0.9759,1e-05,4.00991]
[1777190677238,53.85,78092.31,0.0,0.9759,1e-05,4.00994]
[1777190682273,53.86,78094.88,0.0,0.97592,1e-05,4.00722]
[1777190688314,53.87,78096.82,0.0,0.97593,1e-05,4.00624]
[1777190693349,53.88,78098.71,0.0,0.97594,1e-05,4.00486]
[1777190698384,53.89,78099.4,0.0,0.97593,1e-05,4.00591]
[1777190703422,53.9,78102.15,0.0,0.97596,1e-05,4.00282]
[1777190708457,53.91,78107.38,0.0,0.97602,1e-05,3.99476]
[1777190710984,53.91,78121.17,0.0,0.97621,1e-05,3.96805]
[1777190716514,53.92,78121.64,0.0,0.97619,1e-05,3.97041]
[1777190721549,53.93,78123.84,0.0,0.97621,1e-05,3.96874]
[1777190731124,53.95,78125.14,0.0,0.9762,1e-05,3.96886]
[1777190734640,53.96,78115.65,0.0,0.97605,1e-05,3.99012]
[1777190739675,53.97,78111.94,0.0,0.97597,1e-05,4.00016]
[1777190745717,53.98,78111.53,0.0,0.97595,1e-05,4.00407]
[1777190751264,53.99,78106.14,0.0,0.97585,1e-05,4.01751]
[1777190756795,54.0,78104.77,0.0,0.97581,1e-05,4.02324]
[1777190758810,54.0,78097.93,0.0,0.9757,1e-05,4.03808]
[1777190763844,54.01,78096.75,0.0,0.97566,1e-05,4.0428]
[1777190767872,54.02,78104.0,0.0,0.97576,1e-05,4.02987]
[1777190768883,54.02,78104.61,0.0,0.97577,1e-05,4.02911]
[1777190773917,54.03,78103.11,0.0,0.97573,1e-05,4.03445]
[1777190778953,54.03,78101.91,0.0,0.97569,1e-05,4.03911]
[1777190783986,54.04,78099.2,0.0,0.97564,1e-05,4.04677]
[1777190789023,54.05,78099.04,0.0,0.97562,1e-05,4.04917]
[1777190794058,54.06,78096.74,0.0,0.97558,1e-05,4.05365]
[1777190800099,54.06,78097.09,0.0,0.97557,1e-05,4.05546]
[1777190806142,54.07,78099.21,0.0,0.97558,1e-05,4.05366]
[1777190811177,54.08,78099.62,0.0,0.97558,1e-05,4.05491]
[1777190816212,54.09,78098.01,0.0,0.97554,1e-05,4.06024]
[1777190821247,54.1,78093.09,0.0,0.97545,2e-05,4.0723]
[1777190826283,54.1,78091.7,0.0,0.97541,2e-05,4.07707]
[1777190831318,54.11,78091.04,0.0,0.97539,2e-05,4.08034]
[1777190836354,54.12,78089.67,0.0,0.97535,2e-05,4.08504]
[1777190841389,54.12,78088.37,0.0,0.97532,2e-05,4.08996]
[1777190847431,54.13,78088.19,0.0,0.9753,2e-05,4.09257]
[1777190856494,54.14,78088.02,0.0,0.97529,2e-05,4.09398]
[1777190862034,54.15,78087.34,0.0,0.97526,2e-05,4.09718]
[1777190868577,54.16,78087.61,0.0,0.97525,2e-05,4.09908]
[1777190873612,54.16,78088.99,0.0,0.97526,2e-05,4.09796]
[1777190878647,54.17,78089.69,0.0,0.97526,2e-05,4.0982]
[1777190882175,54.17,78082.51,0.0,0.97514,2e-05,4.11393]
[1777190882675,54.17,78082.51,0.0,0.97514,2e-05,4.11423]
[1777190887711,54.18,78081.48,0.0,0.97511,2e-05,4.1178]
[1777190892746,54.19,78081.83,0.0,0.97509,2e-05,4.12098]
[1777190895767,54.21,78067.95,0.0,0.97484,2e-05,4.15515]
[1777190897781,54.21,78061.43,0.0,0.97473,2e-05,4.16904]
[1777190900804,54.22,78072.54,0.0,0.97489,2e-05,4.14864]
[1777190905837,54.25,78076.7,0.0,0.9749,2e-05,4.1471]
[1777190907853,54.26,78068.06,0.0,0.97475,2e-05,4.16719]
[1777190912885,54.26,78063.35,0.0,0.97469,2e-05,4.17551]
[1777190919935,54.26,78069.14,0.0,0.97477,2e-05,4.16469]
[1777190925978,54.27,78073.89,0.0,0.97483,2e-05,4.15596]
[1777190931014,54.27,78074.72,0.0,0.97484,2e-05,4.15518]
[1777190936047,54.27,78075.68,0.0,0.97484,2e-05,4.15413]
[1777190941084,54.28,78074.15,0.0,0.97481,2e-05,4.15822]
[1777190946119,54.28,78074.08,0.0,0.97481,2e-05,4.15926]
[1777190951154,54.28,78077.91,0.0,0.97486,2e-05,4.15222]
[1777190957196,54.29,78079.32,0.0,0.97487,2e-05,4.15043]
[1777190963237,54.29,78079.14,0.0,0.97486,2e-05,4.15192]
[1777190972301,54.3,78079.0,0.0,0.97486,2e-05,4.15158]
[1777190978342,54.3,78078.99,0.0,0.97485,2e-05,4.1527]
[1777190983378,54.3,78077.7,0.0,0.97483,2e-05,4.15626]
[1777190989419,54.31,78077.66,0.0,0.97482,2e-05,4.1574]
[1777190994454,54.31,78077.3,0.0,0.97481,2e-05,4.159]
[1777191000498,54.32,78077.86,0.0,0.97479,2e-05,4.16184]
[1777191005534,54.33,78077.83,0.0,0.97478,2e-05,4.16272]
[1777191010568,54.33,78077.88,0.0,0.97477,2e-05,4.16342]
[1777191016614,54.33,78077.44,0.0,0.97476,2e-05,4.16544]
[1777191021653,54.34,78077.43,0.0,0.97475,2e-05,4.16624]
[1777191026685,54.34,78076.83,0.0,0.97474,2e-05,4.16825]
[1777191031720,54.34,78076.53,0.0,0.97474,2e-05,4.16733]
[1777191036758,54.34,78076.19,0.0,0.97473,2e-05,4.16878]
[1777191041792,54.35,78075.58,0.0,0.97472,2e-05,4.17077]
[1777191047835,54.35,78075.6,0.0,0.97471,2e-05,4.1716]
[1777191051862,54.35,78050.16,0.0,0.97431,2e-05,4.22496]
[1777191055890,54.35,78055.34,0.0,0.97439,2e-05,4.21442]
[1777191060925,54.35,78058.53,0.0,0.97444,2e-05,4.20812]
[1777191065961,54.35,78057.03,0.0,0.97441,2e-05,4.21163]
[1777191070995,54.36,78059.0,0.0,0.97444,2e-05,4.20792]
[1777191076030,54.36,78058.25,0.0,0.97443,2e-05,4.20991]
[1777191081066,54.36,78058.54,0.0,0.97443,2e-05,4.20972]
[1777191086100,54.36,78059.18,0.0,0.97444,2e-05,4.20882]
[1777191091138,54.36,78053.99,0.0,0.97436,2e-05,4.21776]
[1777191096176,54.36,78052.75,0.0,0.97434,2e-05,4.22075]
[1777191101209,54.36,78055.31,0.0,0.97438,2e-05,4.21584]
[1777191106245,54.37,78057.1,0.0,0.9744,2e-05,4.21329]
[1777191109264,54.37,78060.58,0.0,0.97444,2e-05,4.20713]
[1777191112285,54.37,78064.12,0.0,0.9745,2e-05,4.2001]
[1777191117321,54.38,78062.76,0.0,0.97447,2e-05,4.20354]
[1777191122356,54.38,78060.65,0.0,0.97443,2e-05,4.20853]
[1777191131419,54.38,78059.02,0.0,0.9744,2e-05,4.21301]
[1777191136453,54.38,78056.72,0.0,0.97436,2e-05,4.2184]
[1777191141489,54.39,78057.97,0.0,0.97438,2e-05,4.21639]
[1777191147531,54.39,78058.08,0.0,0.97437,2e-05,4.21688]
[1777191152567,54.39,78057.0,0.0,0.97436,2e-05,4.21744]
[1777191157601,54.39,78053.98,0.0,0.97431,2e-05,4.22435]
[1777191163643,54.4,78051.86,0.0,0.97428,2e-05,4.22948]
[1777191168678,54.4,78052.21,0.0,0.97428,2e-05,4.22932]
[1777191173713,54.4,78052.07,0.0,0.97427,2e-05,4.23019]
[1777191183783,54.43,78054.16,0.0,0.97424,2e-05,4.23438]
[1777191188815,54.43,78052.21,0.0,0.9742,2e-05,4.23994]
[1777191194399,54.44,78053.41,0.0,0.97421,2e-05,4.23895]
[1777191199894,54.44,78053.85,0.0,0.97421,2e-05,4.23867]
[1777191204930,54.44,78056.34,0.0,0.97424,2e-05,4.23398]
[1777191209964,54.45,78057.56,0.0,0.97426,2e-05,4.23195]
[1777191215001,54.45,78056.26,0.0,0.97425,2e-05,4.23288]
[1777191220035,54.45,78056.6,0.0,0.97425,2e-05,4.23268]
[1777191225070,54.45,78055.25,0.0,0.97423,2e-05,4.236]
[1777191230107,54.45,78056.82,0.0,0.97425,2e-05,4.23322]
[1777191235141,54.45,78057.47,0.0,0.97425,2e-05,4.23238]
[1777191240176,54.46,78060.86,0.0,0.9743,2e-05,4.22583]
[1777191245212,54.46,78065.51,0.0,0.97437,2e-05,4.2167]
[1777191251254,54.46,78064.97,0.0,0.97436,2e-05,4.21852]
[1777191258304,54.46,78065.01,0.0,0.97435,2e-05,4.21922]
[1777191263339,54.46,78065.29,0.0,0.97435,2e-05,4.21918]
[1777191275423,54.47,78065.06,0.0,0.97435,2e-05,4.2186]
[1777191280459,54.47,78068.45,0.0,0.9744,2e-05,4.21205]
[1777191285494,54.47,78069.38,0.0,0.97441,2e-05,4.21059]
[1777191290529,54.47,78068.83,0.0,0.9744,2e-05,4.21219]
[1777191295564,54.48,78069.78,0.0,0.97441,2e-05,4.21065]
[1777191300599,54.48,78070.38,0.0,0.97442,2e-05,4.20984]
[1777191306640,54.48,78071.02,0.0,0.97442,2e-05,4.20903]
[1777191311677,54.48,78069.96,0.0,0.9744,2e-05,4.21164]
[1777191321750,54.48,78069.29,0.0,0.97439,2e-05,4.21379]
[1777191325777,54.48,78076.17,0.0,0.97449,2e-05,4.19983]
[1777191330821,54.49,78076.09,0.0,0.97449,2e-05,4.20046]
[1777191343901,54.49,78076.33,0.0,0.9745,2e-05,4.19899]
[1777191345456,54.49,78081.55,0.0,0.97458,2e-05,4.18826]
[1777191351960,54.49,78085.37,0.0,0.97463,2e-05,4.181]
[1777191362038,54.49,78088.21,0.0,0.97468,2e-05,4.17363]
[1777191368080,54.48,78083.38,0.0,0.97462,2e-05,4.1821]
[1777191375669,54.48,78081.35,0.0,0.9746,2e-05,4.18453]
[1777191381175,54.47,78079.86,0.0,0.97459,2e-05,4.18612]
[1777191386210,54.47,78076.89,0.0,0.97455,2e-05,4.19101]
[1777191392253,54.46,78075.44,0.0,0.97456,2e-05,4.19015]
[1777191400309,54.45,78075.36,0.0,0.97457,2e-05,4.18829]
[1777191405879,54.45,78074.01,0.0,0.97455,2e-05,4.19122]
[1777191412394,54.46,78074.11,0.0,0.97454,2e-05,4.19165]
[1777191413399,54.46,78065.78,0.0,0.97442,2e-05,4.20901]
[1777191415950,54.46,78060.87,0.0,0.97434,2e-05,4.21931]
[1777191421457,54.46,78062.0,0.0,0.97435,2e-05,4.21718]
[1777191426494,54.46,78063.28,0.0,0.97437,2e-05,4.21468]
[1777191431532,54.46,78057.64,0.0,0.97428,2e-05,4.22658]
[1777191437574,54.46,78053.55,0.0,0.97422,2e-05,4.23527]
[1777191440595,54.46,78059.28,0.0,0.97431,2e-05,4.22341]
[1777191446160,54.46,78061.06,0.0,0.97433,2e-05,4.21999]
[1777191451672,54.46,78062.8,0.0,0.97437,2e-05,4.21428]
[1777191456707,54.46,78063.26,0.0,0.97438,2e-05,4.21357]
[1777191459729,54.46,78057.91,0.0,0.97429,2e-05,4.22487]
[1777191466777,54.46,78052.56,0.0,0.97421,2e-05,4.23644]
[1777191471813,54.47,78046.75,0.0,0.97411,2e-05,4.24889]
[1777191476848,54.47,78046.09,0.0,0.97411,2e-05,4.25009]
[1777191481885,54.46,78043.23,0.0,0.97408,2e-05,4.25392]
[1777191486918,54.45,78042.99,0.0,0.97409,2e-05,4.2523]
[1777191491954,54.44,78042.11,0.0,0.97409,2e-05,4.25203]
[1777191496989,54.44,78042.32,0.0,0.97411,2e-05,4.24946]
[1777191502025,54.43,78043.84,0.0,0.97414,2e-05,4.24467]
[1777191507062,54.43,78041.81,0.0,0.97412,2e-05,4.24777]
[1777191512095,54.42,78042.3,0.0,0.97416,2e-05,4.24181]
[1777191517130,54.41,78042.7,0.0,0.97418,2e-05,4.23878]
[1777191525185,54.4,78043.53,0.0,0.97422,2e-05,4.23351]
[1777191530220,54.39,78045.36,0.0,0.97427,2e-05,4.22748]
[1777191535256,54.38,78047.04,0.0,0.97432,2e-05,4.2208]
[1777191540291,54.37,78047.92,0.0,0.97435,2e-05,4.21552]
[1777191545326,54.36,78052.29,0.0,0.97444,2e-05,4.20444]
[1777191550362,54.35,78052.26,0.0,0.97446,2e-05,4.20089]
[1777191555397,54.33,78049.28,0.0,0.97444,2e-05,4.20353]
[1777191560431,54.32,78048.47,0.0,0.97445,2e-05,4.20168]
[1777191565466,54.31,78045.58,0.0,0.97444,2e-05,4.20418]
[1777191575537,54.29,78045.85,0.0,0.9745,2e-05,4.19437]
[1777191581579,54.27,78045.99,0.0,0.97453,2e-05,4.19]
[1777191587143,54.26,78044.13,0.0,0.97453,2e-05,4.19047]
[1777191592656,54.24,78043.59,0.0,0.97455,2e-05,4.18745]
[1777191598701,54.23,78043.63,0.0,0.97458,2e-05,4.18324]
[1777191603732,54.22,78046.05,0.0,0.97465,2e-05,4.17479]
[1777191608767,54.21,78046.7,0.0,0.97468,2e-05,4.17007]
[1777191615817,54.19,78046.77,0.0,0.97471,2e-05,4.16525]
[1777191620851,54.18,78048.41,0.0,0.97476,2e-05,4.15855]
[1777191625890,54.17,78048.07,0.0,0.97478,2e-05,4.15603]
[1777191630922,54.16,78046.96,0.0,0.97479,2e-05,4.15515]
[1777191635956,54.15,78047.31,0.0,0.97483,2e-05,4.14898]
[1777191640996,54.13,78045.68,0.0,0.97483,2e-05,4.14921]
[1777191646026,54.12,78046.69,0.0,0.97487,2e-05,4.14398]
[1777191652069,54.12,78046.12,0.0,0.97486,2e-05,4.14436]
[1777191656100,54.12,78042.72,0.0,0.97481,2e-05,4.15081]
[1777191662139,54.12,78043.34,0.0,0.97483,2e-05,4.14856]
[1777191667173,54.11,78044.46,0.0,0.97485,2e-05,4.14542]
[1777191677832,54.11,78044.53,0.0,0.97487,2e-05,4.14352]
[1777191686307,54.1,78045.59,0.0,0.97489,2e-05,4.13996]
[1777191693356,54.1,78046.0,0.0,0.97492,2e-05,4.1358]
[1777191698391,54.1,78046.18,0.0,0.97493,2e-05,4.13472]
[1777191706448,54.09,78046.62,0.0,0.97494,2e-05,4.13266]
[1777191711484,54.09,78046.34,0.0,0.97494,2e-05,4.13248]
[1777191718124,54.09,78046.46,0.0,0.97495,2e-05,4.13129]
[1777191723568,54.08,78045.52,0.0,0.97495,2e-05,4.13228]
[1777191728602,54.08,78043.93,0.0,0.97493,2e-05,4.13476]
[1777191733638,54.08,78036.51,0.0,0.97482,2e-05,4.14932]
[1777191734644,54.08,78031.49,0.0,0.97474,2e-05,4.15955]
[1777191742700,54.07,78030.07,0.0,0.97473,2e-05,4.16096]
[1777191748335,54.07,78030.55,0.0,0.97475,2e-05,4.15886]
[1777191749749,54.07,78035.78,0.0,0.97483,2e-05,4.14784]
[1777191751764,54.07,78043.97,0.0,0.97497,2e-05,4.12832]
[1777191756799,54.06,78041.76,0.0,0.97494,2e-05,4.13226]
[1777191761835,54.06,78040.69,0.0,0.97493,2e-05,4.13384]
[1777191766870,54.06,78037.45,0.0,0.97488,2e-05,4.13989]
[1777191771907,54.06,78036.55,0.0,0.97488,2e-05,4.14111]
[1777191778955,54.05,78036.94,0.0,0.97489,2e-05,4.13941]
[1777191786008,54.05,78037.22,0.0,0.9749,2e-05,4.13797]
[1777191788022,54.05,78031.3,0.0,0.97481,2e-05,4.15]
[1777191793055,54.05,78029.34,0.0,0.97478,2e-05,4.15336]
[1777191798091,54.04,78026.45,0.0,0.97474,2e-05,4.15865]
[1777191803126,54.04,78025.78,0.0,0.97474,2e-05,4.15931]
[1777191808161,54.04,78027.88,0.0,0.97478,2e-05,4.15422]
[1777191813197,54.04,78026.13,0.0,0.97477,2e-05,4.15491]
[1777191818830,54.03,78025.25,0.0,0.97476,2e-05,4.156]
[1777191822259,54.03,78037.02,0.0,0.97495,2e-05,4.13013]
[1777191823266,54.03,78038.42,0.0,0.97497,2e-05,4.12716]
[1777191828304,54.03,78040.6,0.0,0.97501,2e-05,4.12231]
[1777191833336,54.03,78040.63,0.0,0.97501,2e-05,4.1219]
[1777191838970,54.02,78042.9,0.0,0.97505,2e-05,4.11676]
[1777191844413,54.02,78039.75,0.0,0.975,2e-05,4.1229]
[1777191849449,54.02,78038.38,0.0,0.97499,2e-05,4.1252]
[1777191856498,54.01,78038.33,0.0,0.97501,2e-05,4.12152]
[1777191861533,54.0,78039.75,0.0,0.97504,2e-05,4.11745]
[1777191867575,54.0,78040.31,0.0,0.97506,2e-05,4.11584]
[1777191872610,54.0,78040.75,0.0,0.97508,2e-05,4.11227]
[1777191877645,54.0,78041.15,0.0,0.9751,2e-05,4.10982]
[1777191882680,53.99,78041.69,0.0,0.97511,2e-05,4.10835]
[1777191887716,53.99,78041.61,0.0,0.97511,2e-05,4.10817]
[1777191892751,53.99,78042.2,0.0,0.97512,2e-05,4.10661]
[1777191899393,53.99,78042.25,0.0,0.97512,2e-05,4.10609]
[1777191902826,53.99,78056.1,0.0,0.97534,2e-05,4.07738]
[1777191904840,53.99,78060.98,0.0,0.97541,2e-05,4.06737]
[1777191910882,53.99,78060.26,0.0,0.9754,2e-05,4.06886]
[1777191916924,53.99,78058.3,0.0,0.97537,2e-05,4.07288]
[1777191926994,53.99,78057.86,0.0,0.97536,2e-05,4.07375]
[1777191932034,53.99,78055.68,0.0,0.97534,2e-05,4.07593]
[1777191937068,53.99,78054.42,0.0,0.97532,2e-05,4.07851]
[1777191942104,53.99,78053.15,0.0,0.9753,2e-05,4.0811]
[1777191947139,53.99,78051.61,0.0,0.97528,2e-05,4.08426]
[1777191952173,53.99,78047.94,0.0,0.97523,2e-05,4.09175]
[1777191958216,53.99,78049.29,0.0,0.97525,2e-05,4.0889]
[1777191963252,53.99,78053.46,0.0,0.97531,2e-05,4.08026]
[1777191969885,53.99,78056.36,0.0,0.97536,2e-05,4.07423]
[1777191976344,53.99,78056.36,0.0,0.97536,2e-05,4.07418]
[1777191981378,53.99,78059.47,0.0,0.9754,2e-05,4.06776]
[1777191989435,53.99,78060.43,0.0,0.97542,2e-05,4.06572]
[1777191996484,53.99,78061.33,0.0,0.97545,2e-05,4.06156]
[1777192003533,53.99,78060.07,0.0,0.97543,2e-05,4.0641]
[1777192010166,53.99,78057.36,0.0,0.97539,2e-05,4.06963]
[1777192015617,53.99,78055.12,0.0,0.97535,2e-05,4.07421]
[1777192021658,53.99,78053.53,0.0,0.97533,2e-05,4.07749]
[1777192026693,53.98,78051.42,0.0,0.97531,2e-05,4.07939]
[1777192031731,53.97,78049.98,0.0,0.97531,2e-05,4.07994]
[1777192036767,53.96,78049.71,0.0,0.97532,2e-05,4.07813]
[1777192042807,53.95,78050.69,0.0,0.97536,2e-05,4.07331]
[1777192047843,53.94,78054.94,0.0,0.97544,2e-05,4.06229]
[1777192053884,53.94,78058.31,0.0,0.97552,2e-05,4.05045]
[1777192058918,53.93,78061.03,0.0,0.97558,2e-05,4.04271]
[1777192063954,53.92,78060.38,0.0,0.97558,2e-05,4.04189]
[1777192070590,53.91,78058.89,0.0,0.97558,2e-05,4.04239]
[1777192074028,53.91,78062.22,0.0,0.97564,2e-05,4.03396]
[1777192079063,53.89,78065.57,0.0,0.97573,1e-05,4.02182]
[1777192084098,53.87,78063.19,0.0,0.97573,2e-05,4.02161]
[1777192086112,53.86,78066.94,0.0,0.97581,1e-05,4.01035]
[1777192091146,53.85,78069.17,0.0,0.97586,1e-05,4.00421]
[1777192095174,53.85,78074.39,0.0,0.97594,1e-05,3.99237]
[1777192100211,53.83,78077.54,0.0,0.97602,1e-05,3.98174]
[1777192105244,53.83,78078.16,0.0,0.97604,1e-05,3.97901]
[1777192110279,53.81,78083.39,0.0,0.97615,1e-05,3.96455]
[1777192115315,53.81,78082.9,0.0,0.97616,1e-05,3.96199]
[1777192120350,53.8,78084.8,0.0,0.9762,1e-05,3.95686]
[1777192125385,53.8,78085.86,0.0,0.97622,1e-05,3.95344]
[1777192130420,53.79,78087.2,0.0,0.97625,1e-05,3.94948]
[1777192134448,53.79,78092.55,0.0,0.97634,1e-05,3.93772]
[1777192139482,53.79,78093.6,0.0,0.97636,1e-05,3.93446]
[1777192144517,53.78,78091.77,0.0,0.97634,1e-05,3.93698]
[1777192149553,53.78,78088.94,0.0,0.97631,1e-05,3.94145]
[1777192154587,53.77,78088.12,0.0,0.97631,1e-05,3.94189]
[1777192159622,53.77,78087.81,0.0,0.97631,1e-05,3.94131]
[1777192164658,53.76,78085.22,0.0,0.97628,1e-05,3.94533]
[1777192171293,53.76,78083.23,0.0,0.97628,1e-05,3.94544]
[1777192176742,53.75,78082.17,0.0,0.97627,1e-05,3.94617]
[1777192182784,53.75,78083.74,0.0,0.9763,1e-05,3.94168]
[1777192188825,53.74,78083.11,0.0,0.9763,1e-05,3.94164]
[1777192197888,53.74,78082.8,0.0,0.97631,1e-05,3.94033]
[1777192207960,53.73,78081.41,0.0,0.97631,1e-05,3.94103]
[1777192208967,53.73,78075.43,0.0,0.97622,1e-05,3.95285]
[1777192211575,53.73,78069.83,0.0,0.97614,1e-05,3.96365]
[1777192217039,53.72,78065.87,0.0,0.97609,1e-05,3.97011]
[1777192222075,53.72,78062.48,0.0,0.97605,1e-05,3.97562]
[1777192226102,53.71,78056.94,0.0,0.97598,1e-05,3.98572]
[1777192231738,53.71,78054.59,0.0,0.97597,1e-05,3.98683]
[1777192234159,53.7,78065.52,0.0,0.97613,1e-05,3.96389]
[1777192239193,53.7,78070.34,0.0,0.97621,1e-05,3.95301]
[1777192246246,53.7,78072.1,0.0,0.97625,1e-05,3.94797]
[1777192251878,53.69,78070.79,0.0,0.97624,1e-05,3.94957]
[1777192257319,53.69,78068.5,0.0,0.97621,1e-05,3.95296]
[1777192262355,53.68,78065.06,0.0,0.97617,1e-05,3.95886]
[1777192266384,53.68,78070.69,0.0,0.97626,1e-05,3.94665]
[1777192271418,53.68,78069.85,0.0,0.97626,1e-05,3.94731]
[1777192277461,53.67,78067.65,0.0,0.97623,1e-05,3.95055]
[1777192282496,53.67,78070.35,0.0,0.97628,1e-05,3.94413]
[1777192288538,53.67,78072.51,0.0,0.97632,1e-05,3.93872]
[1777192293574,53.66,78074.51,0.0,0.97637,1e-05,3.93161]
[1777192296594,53.66,78079.7,0.0,0.97645,1e-05,3.92067]
[1777192300622,53.66,78084.21,0.0,0.97652,1e-05,3.91102]
[1777192303643,53.66,78089.53,0.0,0.9766,1e-05,3.89993]
[1777192311699,53.65,78090.84,0.0,0.97662,1e-05,3.89621]
[1777192316733,53.65,78090.92,0.0,0.97663,1e-05,3.89534]
[1777192321769,53.65,78090.17,0.0,0.97662,1e-05,3.89611]
[1777192326804,53.65,78089.72,0.0,0.97662,1e-05,3.89628]
[1777192332442,53.64,78093.25,0.0,0.97668,1e-05,3.88839]
[1777192338887,53.64,78095.99,0.0,0.97673,1e-05,3.88213]
[1777192343923,53.64,78102.0,0.0,0.97682,1e-05,3.86955]
[1777192345937,53.64,78107.81,0.0,0.9769,1e-05,3.8577]
[1777192350972,53.63,78111.31,0.0,0.97696,1e-05,3.85033]
[1777192356010,53.63,78110.97,0.0,0.97697,1e-05,3.8484]
[1777192362654,53.63,78111.17,0.0,0.97697,1e-05,3.84752]
[1777192368094,53.63,78111.2,0.0,0.97698,1e-05,3.84699]
[1777192373127,53.63,78113.17,0.0,0.97701,1e-05,3.84271]
[1777192380176,53.63,78113.27,0.0,0.97701,1e-05,3.84202]
[1777192385212,53.63,78113.11,0.0,0.97701,1e-05,3.84197]
[1777192391254,53.62,78113.52,0.0,0.97702,1e-05,3.84073]
[1777192396289,53.62,78113.59,0.0,0.97703,1e-05,3.84022]
[1777192402935,53.62,78113.56,0.0,0.97703,1e-05,3.83984]
[1777192409379,53.62,78113.99,0.0,0.97704,1e-05,3.83848]
[1777192414415,53.62,78112.94,0.0,0.97704,1e-05,3.83799]
[1777192419449,53.62,78114.02,0.0,0.97706,1e-05,3.83549]
[1777192425491,53.61,78114.38,0.0,0.97707,1e-05,3.83435]
[1777192430526,53.61,78114.67,0.0,0.97707,1e-05,3.83341]
[1777192436568,53.61,78115.11,0.0,0.97708,1e-05,3.83212]
[1777192441606,53.61,78115.4,0.0,0.97709,1e-05,3.83119]
[1777192446640,53.61,78115.83,0.0,0.9771,1e-05,3.82999]
[1777192453290,53.61,78115.74,0.0,0.9771,1e-05,3.82968]
[1777192458726,53.61,78116.73,0.0,0.97712,1e-05,3.82739]
[1777192463762,53.61,78117.0,0.0,0.97712,1e-05,3.82653]
[1777192465776,53.6,78122.33,0.0,0.9772,1e-05,3.8159]
[1777192467790,53.6,78124.91,0.0,0.97724,1e-05,3.81074]
[1777192472824,53.6,78124.64,0.0,0.97725,1e-05,3.80891]
[1777192478868,53.6,78124.54,0.0,0.97725,1e-05,3.80892]
[1777192483901,53.6,78125.09,0.0,0.97726,1e-05,3.8077]
[1777192488937,53.6,78124.37,0.0,0.97725,1e-05,3.80898]
[1777192501025,53.6,78123.77,0.0,0.97724,1e-05,3.80983]
[1777192506059,53.6,78123.52,0.0,0.97724,1e-05,3.81019]
[1777192510087,53.6,78133.92,0.0,0.97739,1e-05,3.78968]
[1777192511095,53.6,78136.91,0.0,0.97743,1e-05,3.78386]
[1777192516130,53.6,78136.51,0.0,0.97742,1e-05,3.78474]
[1777192521175,53.6,78133.79,0.0,0.97738,1e-05,3.79015]
[1777192522181,53.6,78139.09,0.0,0.97746,1e-05,3.77983]
[1777192527217,53.6,78134.84,0.0,0.9774,1e-05,3.78832]
[1777192532250,53.6,78132.89,0.0,0.97738,1e-05,3.79012]
[1777192537286,53.6,78129.41,0.0,0.97733,1e-05,3.79709]
[1777192542321,53.6,78127.99,0.0,0.97731,1e-05,3.80004]
[1777192549370,53.6,78127.34,0.0,0.9773,1e-05,3.80156]
[1777192555411,53.61,78127.56,0.0,0.9773,1e-05,3.80138]
[1777192560446,53.61,78128.97,0.0,0.97732,1e-05,3.79885]
[1777192564077,53.61,78140.78,0.0,0.97748,1e-05,3.77593]
[1777192565483,53.61,78142.68,0.0,0.97751,1e-05,3.7724]
[1777192570519,53.61,78144.76,0.0,0.97753,1e-05,3.76882]
[1777192574146,53.61,78159.87,0.0,0.97775,1e-05,3.73975]
[1777192579582,53.61,78160.45,0.0,0.97776,1e-05,3.73764]
[1777192582609,53.6,78167.82,0.0,0.97787,1e-05,3.72291]
[1777192587645,53.6,78170.34,0.0,0.97791,1e-05,3.71742]
[1777192592677,53.6,78174.96,0.0,0.97799,1e-05,3.70578]
[1777192595699,53.6,78185.5,0.0,0.97813,1e-05,3.68523]
[1777192600734,53.6,78197.55,0.0,0.9783,1e-05,3.66178]
[1777192605769,53.6,78200.92,0.0,0.97835,1e-05,3.65512]
[1777192610805,53.6,78200.22,0.0,0.97834,1e-05,3.65618]
[1777192615840,53.59,78196.15,0.0,0.97829,1e-05,3.6636]
[1777192620874,53.59,78200.16,0.0,0.97835,1e-05,3.65554]
[1777192624902,53.59,78205.5,0.0,0.97842,1e-05,3.6451]
[1777192629937,53.59,78206.57,0.0,0.97844,1e-05,3.64278]
[1777192634972,53.59,78206.91,0.0,0.97845,1e-05,3.64185]
[1777192640016,53.59,78206.9,0.0,0.97845,1e-05,3.64157]
[1777192645041,53.59,78205.77,0.0,0.97843,1e-05,3.64339]
[1777192650077,53.59,78204.0,0.0,0.97841,1e-05,3.64639]
[1777192656119,53.58,78205.06,0.0,0.97844,1e-05,3.64177]
[1777192661154,53.58,78206.27,0.0,0.97846,1e-05,3.63909]
[1777192666189,53.58,78207.13,0.0,0.97848,1e-05,3.63708]
[1777192671223,53.58,78203.95,0.0,0.97844,1e-05,3.64274]
[1777192676258,53.58,78200.81,0.0,0.9784,1e-05,3.6483]
[1777192681294,53.58,78200.64,0.0,0.9784,1e-05,3.64817]
[1777192686329,53.58,78197.62,0.0,0.97836,1e-05,3.65334]
[1777192691364,53.57,78187.6,0.0,0.97823,1e-05,3.67197]
[1777192692371,53.57,78181.05,0.0,0.97814,1e-05,3.68438]
[1777192697405,53.57,78178.22,0.0,0.9781,1e-05,3.68909]
[1777192702441,53.57,78176.96,0.0,0.97809,1e-05,3.69081]
[1777192707475,53.56,78175.55,0.0,0.97807,1e-05,3.69281]
[1777192712511,53.56,78173.06,0.0,0.97806,1e-05,3.69476]
[1777192717546,53.56,78172.91,0.0,0.97806,1e-05,3.69438]
[1777192722582,53.56,78166.16,0.0,0.97797,1e-05,3.7067]
[1777192727617,53.56,78164.26,0.0,0.97794,1e-05,3.71079]
[1777192732651,53.56,78164.43,0.0,0.97794,1e-05,3.71117]
[1777192740708,53.57,78164.46,0.0,0.97793,1e-05,3.71223]
[1777192745742,53.57,78162.38,0.0,0.9779,1e-05,3.71688]
[1777192750777,53.57,78158.43,0.0,0.97784,1e-05,3.72511]
[1777192755813,53.57,78158.3,0.0,0.97783,1e-05,3.72587]
[1777192760847,53.57,78158.82,0.0,0.97784,1e-05,3.72533]
[1777192765883,53.58,78158.46,0.0,0.97783,1e-05,3.72644]
[1777192775594,53.58,78155.74,0.0,0.9778,1e-05,3.73021]
[1777192781001,53.58,78158.71,0.0,0.97784,1e-05,3.72478]
[1777192786037,53.58,78158.61,0.0,0.97783,1e-05,3.72526]
[1777192793084,53.58,78158.87,0.0,0.97784,1e-05,3.72513]
[1777192800135,53.58,78160.4,0.0,0.97785,1e-05,3.72252]
[1777192803154,53.58,78167.57,0.0,0.97795,1e-05,3.70884]
[1777192808192,53.58,78168.52,0.0,0.97796,1e-05,3.70735]
[1777192813225,53.59,78168.01,0.0,0.97795,1e-05,3.70869]
[1777192819267,53.59,78166.95,0.0,0.97794,1e-05,3.71118]
[1777192824306,53.59,78165.82,0.0,0.97792,1e-05,3.71374]
[1777192829341,53.59,78165.68,0.0,0.97791,1e-05,3.71439]
[1777192834376,53.59,78164.83,0.0,0.97791,1e-05,3.71426]
[1777192840418,53.59,78163.69,0.0,0.97789,1e-05,3.71693]
[1777192845454,53.6,78150.21,0.0,0.9777,1e-05,3.7439]
[1777192846467,53.6,78145.38,0.0,0.97763,1e-05,3.75382]
[1777192851496,53.6,78137.82,0.0,0.97752,1e-05,3.76863]
[1777192853510,53.6,78126.66,0.0,0.97736,1e-05,3.79044]
[1777192858545,53.6,78123.06,0.0,0.97731,1e-05,3.79737]
[1777192863581,53.6,78120.86,0.0,0.97728,1e-05,3.80157]
[1777192868623,53.6,78117.35,0.0,0.97723,1e-05,3.80829]
[1777192873649,53.6,78123.05,0.0,0.97731,1e-05,3.79697]
[1777192878685,53.6,78125.56,0.0,0.97735,1e-05,3.79204]
[1777192883722,53.6,78124.6,0.0,0.97733,1e-05,3.79393]
[1777192888756,53.6,78125.38,0.0,0.97734,1e-05,3.79293]
[1777192889766,53.6,78116.55,0.0,0.97721,1e-05,3.81073]
[1777192894798,53.6,78112.78,0.0,0.97717,1e-05,3.81582]
[1777192899833,53.6,78112.89,0.0,0.97717,1e-05,3.81547]
[1777192904868,53.6,78112.12,0.0,0.97716,1e-05,3.81685]
[1777192912923,53.6,78112.19,0.0,0.97717,1e-05,3.8165]
[1777192916585,53.6,78100.98,0.0,0.97701,1e-05,3.83857]
[1777192916959,53.6,78100.98,0.0,0.977,1e-05,3.83899]
[1777192917963,53.6,78079.64,0.0,0.97669,1e-05,3.88174]
[1777192922998,53.6,78081.2,0.0,0.97671,1e-05,3.87896]
[1777192928033,53.6,78079.64,0.0,0.97669,1e-05,3.88145]
[1777192933068,53.6,78080.48,0.0,0.97671,1e-05,3.87919]
[1777192938102,53.6,78080.38,0.0,0.97671,1e-05,3.87884]
[1777192941126,53.6,78063.51,0.0,0.97646,1e-05,3.91277]
[1777192942133,53.6,78057.19,0.0,0.97637,1e-05,3.92532]
[1777192943140,53.59,78057.51,0.0,0.97638,1e-05,3.92449]
[1777192948180,53.59,78055.95,0.0,0.97636,1e-05,3.92671]
[1777192950189,53.59,78046.79,0.0,0.97623,1e-05,3.94481]
[1777192951196,53.59,78043.77,0.0,0.9762,1e-05,3.94846]
[1777192952202,53.59,78038.03,0.0,0.97611,1e-05,3.95984]
[1777192953210,53.59,78034.21,0.0,0.97606,1e-05,3.96734]
[1777192955224,53.59,78041.65,0.0,0.97617,1e-05,3.95172]
[1777192956230,53.58,78044.57,0.0,0.97622,1e-05,3.94557]
[1777192961271,53.58,78045.09,0.0,0.97623,1e-05,3.94335]
[1777192966306,53.58,78043.36,0.0,0.97622,1e-05,3.94566]
[1777192971341,53.57,78040.75,0.0,0.97619,1e-05,3.94971]
[1777192976376,53.57,78040.61,0.0,0.97619,1e-05,3.94874]
[1777192981414,53.56,78040.19,0.0,0.9762,1e-05,3.94833]
[1777192986446,53.56,78038.26,0.0,0.97618,1e-05,3.95098]
[1777192991483,53.55,78035.79,0.0,0.97615,1e-05,3.9547]
[1777192996517,53.55,78034.44,0.0,0.97614,1e-05,3.95613]
[1777193001552,53.54,78031.79,0.0,0.97611,1e-05,3.96018]
[1777193006588,53.54,78022.45,0.0,0.97598,1e-05,3.97779]
[1777193008602,53.54,78019.99,0.0,0.97595,2e-05,3.98188]
[1777193013637,53.53,78017.95,0.0,0.97594,2e-05,3.98228]
[1777193019679,53.52,78017.4,0.0,0.97595,2e-05,3.9816]
[1777193023706,53.52,78021.23,0.0,0.97601,1e-05,3.97264]
[1777193028743,53.52,78026.52,0.0,0.9761,1e-05,3.96055]
[1777193030757,53.51,78033.28,0.0,0.97621,1e-05,3.94634]
[1777193035792,53.51,78036.61,0.0,0.97626,1e-05,3.93845]
[1777193040827,53.51,78036.2,0.0,0.97627,1e-05,3.93815]
[1777193045862,53.5,78036.33,0.0,0.97628,1e-05,3.93677]
[1777193050897,53.5,78040.9,0.0,0.97635,1e-05,3.92647]
[1777193055931,53.49,78040.4,0.0,0.97635,1e-05,3.92645]
[1777193060966,53.49,78039.79,0.0,0.97635,1e-05,3.92665]
[1777193067639,53.49,78038.71,0.0,0.97634,1e-05,3.92761]
[1777193073050,53.48,78034.36,0.0,0.9763,1e-05,3.93294]
[1777193078085,53.48,78033.14,0.0,0.97629,1e-05,3.93429]
[1777193083122,53.47,78033.36,0.0,0.9763,1e-05,3.93277]
[1777193089165,53.47,78033.88,0.0,0.97632,1e-05,3.93045]
[1777193094200,53.47,78033.78,0.0,0.97632,1e-05,3.92961]
[1777193103266,53.46,78033.5,0.0,0.97633,1e-05,3.92837]
[1777193107924,53.46,78028.46,0.0,0.97626,1e-05,3.93759]
[1777193113334,53.45,78024.69,0.0,0.97621,1e-05,3.94428]
[1777193120383,53.45,78021.35,0.0,0.97617,1e-05,3.94975]
[1777193125417,53.45,78017.17,0.0,0.97612,1e-05,3.95732]
[1777193130454,53.44,78016.34,0.0,0.97611,1e-05,3.95813]
[1777193135489,53.44,78014.86,0.0,0.97611,1e-05,3.95809]
[1777193140524,53.44,78012.2,0.0,0.97607,1e-05,3.96271]
[1777193148207,53.43,78013.26,0.0,0.9761,1e-05,3.95928]
[1777193157642,53.43,78011.85,0.0,0.97609,1e-05,3.96077]
[1777193162677,53.42,78010.23,0.0,0.97607,1e-05,3.96334]
[1777193167713,53.42,78011.04,0.0,0.97609,1e-05,3.96097]
[1777193172754,53.42,78009.28,0.0,0.97606,1e-05,3.96385]
[1777193178794,53.42,78009.63,0.0,0.97608,1e-05,3.96215]
[1777193183829,53.41,78009.78,0.0,0.97608,1e-05,3.96111]
[1777193188864,53.41,78006.8,0.0,0.97605,2e-05,3.96643]
[1777193193898,53.41,78004.64,0.0,0.97603,2e-05,3.96776]
[1777193198933,53.4,78004.62,0.0,0.97604,2e-05,3.96693]
[1777193203969,53.4,78004.69,0.0,0.97605,2e-05,3.96589]
[1777193209005,53.4,78001.77,0.0,0.97601,2e-05,3.97088]
[1777193214039,53.39,78001.52,0.0,0.97601,2e-05,3.97039]
[1777193219075,53.39,78002.19,0.0,0.97603,2e-05,3.96803]
[1777193225117,53.39,78002.77,0.0,0.97605,2e-05,3.96567]
[1777193228817,53.39,78012.52,0.0,0.9762,1e-05,3.94527]
[1777193230152,53.38,78016.93,0.0,0.97626,1e-05,3.93601]
[1777193235187,53.38,78020.61,0.0,0.97632,1e-05,3.92782]
[1777193241228,53.38,78024.08,0.0,0.97638,1e-05,3.91992]
[1777193246265,53.38,78024.93,0.0,0.9764,1e-05,3.91748]
[1777193251299,53.37,78022.17,0.0,0.97638,1e-05,3.92008]
[1777193256333,53.37,78020.72,0.0,0.97636,1e-05,3.92224]
[1777193261369,53.37,78015.0,0.0,0.97628,1e-05,3.93299]
[1777193267411,53.36,78012.32,0.0,0.97625,1e-05,3.9374]
[1777193272446,53.36,78011.44,0.0,0.97624,1e-05,3.93833]
[1777193277481,53.36,78011.32,0.0,0.97625,1e-05,3.93777]
[1777193282519,53.36,78011.78,0.0,0.97626,1e-05,3.93606]
[1777193287551,53.35,78014.33,0.0,0.9763,1e-05,3.93017]
[1777193292585,53.35,78013.87,0.0,0.9763,1e-05,3.93043]
[1777193299311,53.35,78014.54,0.0,0.97632,1e-05,3.92817]
[1777193306684,53.34,78015.58,0.0,0.97634,1e-05,3.92524]
[1777193313733,53.34,78015.83,0.0,0.97636,1e-05,3.92175]
[1777193318767,53.34,78015.75,0.0,0.97636,1e-05,3.9214]
[1777193323805,53.34,78018.26,0.0,0.9764,1e-05,3.91584]
[1777193329845,53.34,78022.85,0.0,0.97647,1e-05,3.90605]
[1777193334881,53.33,78021.69,0.0,0.97646,1e-05,3.90802]
[1777193339916,53.33,78022.12,0.0,0.97647,1e-05,3.90669]
[1777193343949,53.33,78019.28,0.0,0.97643,1e-05,3.91205]
[1777193348978,53.33,78018.65,0.0,0.97642,1e-05,3.91281]
[1777193356036,53.33,78018.83,0.0,0.97643,1e-05,3.9117]
[1777193361070,53.33,78018.91,0.0,0.97644,1e-05,3.91099]
[1777193366105,53.32,78021.31,0.0,0.97648,1e-05,3.90563]
[1777193371146,53.32,78019.85,0.0,0.97647,1e-05,3.90584]
[1777193376181,53.32,78019.25,0.0,0.97647,1e-05,3.90651]
[1777193381216,53.32,78016.21,0.0,0.97643,1e-05,3.9121]
[1777193386251,53.32,78015.58,0.0,0.97642,1e-05,3.91278]
[1777193391286,53.31,78013.2,0.0,0.97639,1e-05,3.917]
[1777193396320,53.31,78012.75,0.0,0.97639,1e-05,3.91729]
[1777193401355,53.31,78012.14,0.0,0.97638,1e-05,3.91792]
[1777193406392,53.31,78012.26,0.0,0.97639,1e-05,3.91707]
[1777193411430,53.31,78012.37,0.0,0.97639,1e-05,3.91626]
[1777193416461,53.3,78010.78,0.0,0.97637,1e-05,3.91889]
[1777193421497,53.3,78009.17,0.0,0.97636,1e-05,3.92156]
[1777193427539,53.3,78006.98,0.0,0.97633,1e-05,3.92528]
[1777193434587,53.3,78006.22,0.0,0.97633,1e-05,3.9238]
[1777193439623,53.29,78005.44,0.0,0.97633,1e-05,3.92484]
[1777193444658,53.29,78005.47,0.0,0.97633,1e-05,3.92424]
[1777193450376,53.29,78005.29,0.0,0.97633,1e-05,3.92398]
[1777193455734,53.29,78005.29,0.0,0.97634,1e-05,3.92347]
[1777193460781,53.29,78004.1,0.0,0.97632,1e-05,3.92542]
[1777193465822,53.28,78004.15,0.0,0.97633,1e-05,3.92489]
[1777193470857,53.28,78004.0,0.0,0.97633,1e-05,3.92475]
[1777193476898,53.28,78003.85,0.0,0.97633,1e-05,3.92453]
[1777193481932,53.28,78003.21,0.0,0.97632,1e-05,3.92538]
[1777193486968,53.28,78004.92,0.0,0.97635,1e-05,3.92146]
[1777193494017,53.28,78005.99,0.0,0.97638,1e-05,3.91647]
[1777193500059,53.27,78007.49,0.0,0.97641,1e-05,3.91296]
[1777193505094,53.27,78008.4,0.0,0.97643,1e-05,3.91074]
[1777193510132,53.27,78008.44,0.0,0.97643,1e-05,3.91022]
[1777193515167,53.27,78008.93,0.0,0.97644,1e-05,3.90886]
[1777193520204,53.27,78009.4,0.0,0.97645,1e-05,3.90755]
[1777193525236,53.27,78010.14,0.0,0.97646,1e-05,3.9057]
[1777193530937,53.27,78010.83,0.0,0.97648,1e-05,3.90397]
[1777193536314,53.26,78005.35,0.0,0.9764,1e-05,3.91463]
[1777193541349,53.26,78004.16,0.0,0.97638,1e-05,3.91657]
[1777193548398,53.26,78002.26,0.0,0.97636,1e-05,3.91971]
[1777193551078,53.26,78012.58,0.0,0.97653,1e-05,3.89643]
[1777193556454,53.26,78011.93,0.0,0.97652,1e-05,3.89732]
[1777193561489,53.26,78011.82,0.0,0.97652,1e-05,3.89722]
[1777193567530,53.26,78011.17,0.0,0.97651,1e-05,3.89819]
[1777193572567,53.26,78011.0,0.0,0.97651,1e-05,3.89827]
[1777193579616,53.25,78012.35,0.0,0.97654,1e-05,3.89519]
[1777193584651,53.25,78015.52,0.0,0.97658,1e-05,3.88854]
[1777193589685,53.25,78017.02,0.0,0.97661,1e-05,3.88525]
[1777193594721,53.25,78018.33,0.0,0.97663,1e-05,3.88234]
[1777193600762,53.25,78017.02,0.0,0.97661,1e-05,3.88461]
[1777193610836,53.25,78017.49,0.0,0.97662,1e-05,3.88303]
[1777193618888,53.25,78016.94,0.0,0.97663,1e-05,3.88142]
[1777193625938,53.24,78016.1,0.0,0.97662,1e-05,3.88267]
[1777193630976,53.24,78016.93,0.0,0.97664,1e-05,3.88069]
[1777193636010,53.24,78016.71,0.0,0.97664,1e-05,3.88085]
[1777193642053,53.24,78016.53,0.0,0.97664,1e-05,3.88087]
[1777193649102,53.24,78016.34,0.0,0.97664,1e-05,3.88087]
[1777193657158,53.24,78015.94,0.0,0.97663,1e-05,3.88125]
[1777193662195,53.24,78015.57,0.0,0.97663,1e-05,3.88172]
[1777193667229,53.24,78015.47,0.0,0.97663,1e-05,3.88167]
[1777193673270,53.23,78014.94,0.0,0.97664,1e-05,3.88022]
[1777193680319,53.23,78014.62,0.0,0.97663,1e-05,3.88054]
[1777193681326,53.24,78027.23,0.0,0.97681,1e-05,3.85613]
[1777193686362,53.24,78031.22,0.0,0.97687,1e-05,3.8486]
[1777193691396,53.24,78036.7,0.0,0.97695,1e-05,3.83765]
[1777193699453,53.24,78039.85,0.0,0.97699,1e-05,3.83141]
[1777193704489,53.24,78045.26,0.0,0.97707,1e-05,3.8207]
[1777193709590,53.24,78047.48,0.0,0.9771,1e-05,3.81637]
[1777193716640,53.24,78049.49,0.0,0.97713,1e-05,3.81252]
[1777193722272,53.24,78051.33,0.0,0.97716,1e-05,3.80898]
[1777193730735,53.24,78051.33,0.0,0.97716,1e-05,3.80916]
[1777193735772,53.24,78053.0,0.0,0.97719,1e-05,3.80376]
[1777193740808,53.24,78054.39,0.0,0.97721,1e-05,3.80111]
[1777193745843,53.24,78055.69,0.0,0.97723,1e-05,3.79864]
[1777193751884,53.25,78056.97,0.0,0.97723,1e-05,3.79816]
[1777193759943,53.26,78057.52,0.0,0.97721,1e-05,3.80104]
[1777193761957,53.27,78052.04,0.0,0.97713,1e-05,3.81286]
[1777193766992,53.28,78050.12,0.0,0.97708,1e-05,3.81904]
[1777193772026,53.28,78048.08,0.0,0.97704,1e-05,3.82545]
[1777193778068,53.29,78045.93,0.0,0.97699,1e-05,3.83254]
[1777193783104,53.3,78040.35,0.0,0.97689,1e-05,3.84597]
[1777193785121,53.31,78035.26,0.0,0.97681,1e-05,3.85705]
[1777193790155,53.31,78030.93,0.0,0.97673,1e-05,3.86793]
[1777193792167,53.32,78025.85,0.0,0.97666,1e-05,3.87677]
[1777193798209,53.33,78024.65,0.0,0.97662,1e-05,3.88169]
[1777193805258,53.34,78023.52,0.0,0.97659,1e-05,3.88685]
[1777193810293,53.34,78021.41,0.0,0.97655,1e-05,3.89191]
[1777193815328,53.34,78021.16,0.0,0.97653,1e-05,3.89417]
[1777193822377,53.35,78019.39,0.0,0.97649,1e-05,3.90059]
[1777193828418,53.36,78017.26,0.0,0.97644,1e-05,3.90729]
[1777193839496,53.38,78014.77,0.0,0.97637,1e-05,3.91708]
[1777193846545,53.39,78014.23,0.0,0.97634,1e-05,3.92088]
[1777193851580,53.4,78017.52,0.0,0.97639,1e-05,3.91392]
[1777193856615,53.4,78015.82,0.0,0.97635,1e-05,3.91925]
[1777193861650,53.41,78012.95,0.0,0.97629,1e-05,3.92692]
[1777193871720,53.42,78011.39,0.0,0.97624,1e-05,3.93374]
[1777193877763,53.43,78008.85,0.0,0.97619,1e-05,3.94105]
[1777193883398,53.44,78006.66,0.0,0.97614,1e-05,3.94728]
[1777193888841,53.44,78005.02,0.0,0.9761,1e-05,3.9527]
[1777193893874,53.45,78004.8,0.0,0.97609,1e-05,3.95488]
[1777193899918,53.46,78004.8,0.0,0.97607,2e-05,3.95694]
[1777193905959,53.47,78004.81,0.0,0.97606,2e-05,3.95896]
[1777193910995,53.47,78004.89,0.0,0.97605,2e-05,3.96048]
[1777193915021,53.48,78011.2,0.0,0.97614,1e-05,3.9468]
[1777193919050,53.48,78017.41,0.0,0.97623,1e-05,3.93561]
[1777193924084,53.49,78022.81,0.0,0.9763,1e-05,3.92642]
[1777193929120,53.49,78028.07,0.0,0.97636,1e-05,3.91751]
[1777193933148,53.5,78033.92,0.0,0.97644,1e-05,3.90707]
[1777193938183,53.5,78037.15,0.0,0.97647,1e-05,3.90226]
[1777193943218,53.51,78033.05,0.0,0.9764,1e-05,3.91218]
[1777193948253,53.52,78029.85,0.0,0.97634,1e-05,3.92027]
[1777193953289,53.52,78026.39,0.0,0.97628,1e-05,3.92888]
[1777193958327,53.53,78025.77,0.0,0.97626,1e-05,3.93173]
[1777193963360,53.53,78028.98,0.0,0.97629,1e-05,3.92679]
[1777193968394,53.54,78031.73,0.0,0.97632,1e-05,3.92277]
[1777193973432,53.54,78033.78,0.0,0.97636,1e-05,3.91793]
[1777193978465,53.55,78037.29,0.0,0.9764,1e-05,3.91238]
[1777193983500,53.55,78038.2,0.0,0.9764,1e-05,3.91207]
[1777193988536,53.56,78038.86,0.0,0.9764,1e-05,3.91224]
[1777193994576,53.57,78040.61,0.0,0.97641,1e-05,3.91048]
[1777194001635,53.57,78041.99,0.0,0.97642,1e-05,3.90973]
[1777194002640,53.57,78031.44,0.0,0.97626,1e-05,3.93128]
[1777194003651,53.58,78027.88,0.0,0.97621,1e-05,3.93873]
[1777194008686,53.58,78025.02,0.0,0.97615,1e-05,3.94592]
[1777194013719,53.58,78022.64,0.0,0.97611,1e-05,3.95187]
[1777194018753,53.59,78020.04,0.0,0.97606,1e-05,3.95823]
[1777194024380,53.59,78018.19,0.0,0.97603,1e-05,3.96302]
[1777194029833,53.6,78017.27,0.0,0.976,2e-05,3.9661]
[1777194035876,53.6,78016.5,0.0,0.976,2e-05,3.96661]
[1777194041918,53.6,78015.09,0.0,0.97597,2e-05,3.97064]
[1777194046953,53.61,78014.69,0.0,0.97595,2e-05,3.97241]
[1777194051989,53.61,78012.76,0.0,0.97592,2e-05,3.97726]
[1777194057023,53.61,78012.36,0.0,0.97591,2e-05,3.97897]
[1777194063066,53.62,78012.29,0.0,0.9759,2e-05,3.98018]
[1777194071122,53.62,78011.93,0.0,0.97588,2e-05,3.9823]
[1777194076157,53.63,78010.78,0.0,0.97586,2e-05,3.98549]
[1777194081193,53.63,78010.8,0.0,0.97585,2e-05,3.98628]
[1777194086227,53.63,78009.86,0.0,0.97583,2e-05,3.98902]
[1777194091261,53.63,78009.74,0.0,0.97584,2e-05,3.98781]
[1777194098311,53.64,78009.66,0.0,0.97583,2e-05,3.9891]
[1777194104945,53.64,78009.47,0.0,0.97582,2e-05,3.9906]
[1777194110394,53.64,78009.06,0.0,0.97581,2e-05,3.99221]
[1777194115430,53.65,78004.69,0.0,0.97574,2e-05,4.00186]
[1777194120466,53.65,78004.54,0.0,0.97573,2e-05,4.00284]
[1777194122480,53.65,77999.47,0.0,0.97565,2e-05,4.01346]
[1777194127514,53.65,78000.88,0.0,0.97567,2e-05,4.01111]
[1777194132549,53.65,78003.0,0.0,0.9757,2e-05,4.0073]
[1777194137584,53.66,78004.28,0.0,0.97571,2e-05,4.0052]
[1777194142622,53.66,78006.97,0.0,0.97575,2e-05,4.0002]
[1777194147657,53.66,78006.25,0.0,0.97573,2e-05,4.00218]
[1777194152692,53.66,78004.22,0.0,0.97571,2e-05,4.00458]
[1777194157727,53.66,78003.85,0.0,0.9757,2e-05,4.00584]
[1777194162761,53.67,78000.62,0.0,0.97565,2e-05,4.01296]
[1777194168806,53.67,77999.53,0.0,0.97563,2e-05,4.01586]
[1777194173839,53.67,77998.36,0.0,0.97561,2e-05,4.01874]
[1777194178874,53.67,77997.68,0.0,0.97559,2e-05,4.02062]
[1777194183910,53.67,77996.22,0.0,0.97557,2e-05,4.0241]
[1777194188949,53.67,77995.87,0.0,0.97556,2e-05,4.0253]
[1777194192976,53.68,77987.06,0.0,0.97542,2e-05,4.04377]
[1777194198011,53.68,77985.59,0.0,0.9754,2e-05,4.04709]
[1777194203046,53.68,77994.78,0.0,0.97554,2e-05,4.02849]
[1777194204056,53.68,78003.14,0.0,0.97566,2e-05,4.01147]
[1777194205646,53.68,78010.37,0.0,0.97577,2e-05,3.99682]
[1777194211104,53.68,78008.31,0.0,0.97575,2e-05,3.99962]
[1777194216136,53.68,78007.79,0.0,0.97573,2e-05,4.00138]
[1777194221171,53.69,78005.85,0.0,0.9757,2e-05,4.00603]
[1777194226206,53.69,78005.08,0.0,0.97568,2e-05,4.00826]
[1777194231242,53.69,78004.59,0.0,0.97567,2e-05,4.0099]
[1777194236277,53.69,78003.65,0.0,0.97565,2e-05,4.01244]
[1777194241311,53.7,78003.01,0.0,0.97564,2e-05,4.01436]
[1777194247353,53.7,78002.8,0.0,0.97563,2e-05,4.01549]
[1777194252388,53.7,77999.02,0.0,0.97557,2e-05,4.02378]
[1777194257424,53.7,77998.28,0.0,0.97555,2e-05,4.02578]
[1777194262460,53.7,77993.05,0.0,0.97547,2e-05,4.03694]
[1777194267501,53.7,77993.42,0.0,0.97547,2e-05,4.03656]
[1777194272536,53.71,77994.21,0.0,0.9755,2e-05,4.03307]
[1777194277573,53.71,77994.44,0.0,0.9755,2e-05,4.033]
[1777194283614,53.71,77994.9,0.0,0.9755,2e-05,4.03254]
[1777194290662,53.71,77995.61,0.0,0.97551,2e-05,4.03165]
[1777194295697,53.71,77996.55,0.0,0.97552,2e-05,4.03012]
[1777194300733,53.71,77997.05,0.0,0.97552,2e-05,4.02951]
[1777194306347,53.72,77997.64,0.0,0.97553,2e-05,4.02879]
[1777194311812,53.72,78002.9,0.0,0.9756,2e-05,4.01843]
[1777194316846,53.72,78002.9,0.0,0.9756,2e-05,4.01894]
[1777194319867,53.72,78011.07,0.0,0.97572,2e-05,4.00254]
[1777194326916,53.72,78010.74,0.0,0.97571,2e-05,4.00412]
[1777194331953,53.73,78009.9,0.0,0.97571,2e-05,4.00435]
[1777194342020,53.73,78009.26,0.0,0.97569,2e-05,4.00695]
[1777194347058,53.73,78007.29,0.0,0.97565,2e-05,4.01162]
[1777194356700,53.74,78006.7,0.0,0.97564,2e-05,4.01398]
[1777194362163,53.74,77998.65,0.0,0.97551,2e-05,4.03121]
[1777194370219,53.74,77998.51,0.0,0.9755,2e-05,4.03226]
[1777194376842,53.74,77999.38,0.0,0.97551,2e-05,4.03106]
[1777194382303,53.75,77999.51,0.0,0.97551,2e-05,4.03136]
[1777194388345,53.75,77999.24,0.0,0.9755,2e-05,4.03248]
[1777194393380,53.75,77998.64,0.0,0.9755,2e-05,4.03191]
[1777194396986,53.75,77994.01,0.0,0.97543,2e-05,4.04166]
[1777194404456,53.75,77994.89,0.0,0.97544,2e-05,4.04042]
[1777194409491,53.75,77992.24,0.0,0.97539,2e-05,4.04617]
[1777194417125,53.76,77993.14,0.0,0.9754,2e-05,4.04475]
[1777194422583,53.76,77992.25,0.0,0.97539,2e-05,4.04683]
[1777194423590,53.76,77986.36,0.0,0.9753,2e-05,4.05899]
[1777194428624,53.76,77985.35,0.0,0.97528,2e-05,4.06115]
[1777194435674,53.76,77986.82,0.0,0.9753,2e-05,4.05822]
[1777194440709,53.76,77989.33,0.0,0.97534,2e-05,4.05313]
[1777194442724,53.76,77995.6,0.0,0.97544,2e-05,4.04025]
[1777194446752,53.76,78001.3,0.0,0.97552,2e-05,4.02865]
[1777194451787,53.76,78003.26,0.0,0.97556,2e-05,4.02257]
[1777194456823,53.76,78002.78,0.0,0.97556,2e-05,4.02375]
[1777194463871,53.76,78003.19,0.0,0.97556,2e-05,4.0232]
[1777194470920,53.76,78003.8,0.0,0.97557,2e-05,4.02218]
[1777194476961,53.76,78003.38,0.0,0.97556,2e-05,4.02323]
[1777194486025,53.76,78003.85,0.0,0.97557,2e-05,4.02254]
[1777194491059,53.76,78005.32,0.0,0.97559,2e-05,4.01969]
[1777194496095,53.76,78003.19,0.0,0.97555,2e-05,4.02424]
[1777194501130,53.76,77999.28,0.0,0.97549,2e-05,4.03234]
[1777194502137,53.76,77996.38,0.0,0.97545,2e-05,4.03831]
[1777194507172,53.76,77995.64,0.0,0.97544,2e-05,4.03985]
[1777194512208,53.76,77993.58,0.0,0.97542,2e-05,4.04183]
[1777194517825,53.76,77992.89,0.0,0.97541,2e-05,4.04326]
[1777194524291,53.76,77991.65,0.0,0.97539,2e-05,4.04583]
[1777194530333,53.76,77989.49,0.0,0.97536,2e-05,4.05029]
[1777194535369,53.76,77987.67,0.0,0.97533,2e-05,4.05405]
[1777194541411,53.76,77985.12,0.0,0.97529,2e-05,4.05914]
[1777194548039,53.76,77982.1,0.0,0.97524,2e-05,4.06522]
[1777194555509,53.76,77980.67,0.0,0.97522,2e-05,4.06797]
[1777194560544,53.76,77975.19,0.0,0.97514,2e-05,4.07914]
[1777194565579,53.76,77973.75,0.0,0.97512,2e-05,4.0819]
[1777194570613,53.76,77975.73,0.0,0.97515,2e-05,4.07759]
[1777194578248,53.76,77978.29,0.0,0.97521,2e-05,4.06978]
[1777194583706,53.76,77979.47,0.0,0.97523,2e-05,4.0672]
[1777194590755,53.76,77980.38,0.0,0.97524,2e-05,4.06513]
[1777194595793,53.76,77985.28,0.0,0.97532,2e-05,4.05491]
[1777194600825,53.76,77989.56,0.0,0.97538,2e-05,4.04599]
[1777194605863,53.76,77991.77,0.0,0.97542,2e-05,4.04129]
[1777194610899,53.76,77992.43,0.0,0.97543,2e-05,4.03979]
[1777194615934,53.76,77994.06,0.0,0.97546,2e-05,4.03629]
[1777194620969,53.76,77995.77,0.0,0.97548,2e-05,4.03263]
[1777194626006,53.75,77995.87,0.0,0.97549,2e-05,4.03223]
[1777194632049,53.75,77996.34,0.0,0.97551,2e-05,4.02877]
[1777194639098,53.75,77997.74,0.0,0.97553,2e-05,4.02566]
[1777194644134,53.75,77998.3,0.0,0.97554,2e-05,4.02435]
[1777194649169,53.75,77999.44,0.0,0.97556,2e-05,4.02186]
[1777194656218,53.75,77999.64,0.0,0.97556,2e-05,4.02123]
[1777194663267,53.75,77998.63,0.0,0.97555,2e-05,4.02292]
[1777194668301,53.75,77997.98,0.0,0.97554,2e-05,4.02395]
[1777194673338,53.75,77997.95,0.0,0.97554,2e-05,4.0237]
[1777194678371,53.75,77997.3,0.0,0.97554,2e-05,4.02474]
[1777194683406,53.75,77997.19,0.0,0.97554,2e-05,4.02464]
[1777194689025,53.74,77997.44,0.0,0.97554,2e-05,4.02378]
[1777194694484,53.74,77997.89,0.0,0.97557,2e-05,4.02021]
[1777194699521,53.74,77997.41,0.0,0.97556,2e-05,4.02089]
[1777194704555,53.74,77996.46,0.0,0.97555,2e-05,4.02253]
[1777194714624,53.74,77996.78,0.0,0.97556,2e-05,4.02128]
[1777194717646,53.74,78001.93,0.0,0.97564,2e-05,4.01057]
[1777194722681,53.74,78003.32,0.0,0.97566,2e-05,4.00757]
[1777194727716,53.74,78003.05,0.0,0.97566,2e-05,4.00795]
[1777194735771,53.74,78002.64,0.0,0.97565,2e-05,4.00851]
[1777194740807,53.74,78001.36,0.0,0.97563,2e-05,4.01095]
[1777194745841,53.73,78001.08,0.0,0.97563,2e-05,4.01133]
[1777194750878,53.73,78001.48,0.0,0.97564,2e-05,4.01033]
[1777194755912,53.73,78001.19,0.0,0.97565,2e-05,4.00849]
[1777194762962,53.73,78000.93,0.0,0.97565,2e-05,4.00879]
[1777194767996,53.73,78000.79,0.0,0.97565,2e-05,4.00891]
[1777194773034,53.73,78000.87,0.0,0.97565,2e-05,4.00858]
[1777194778070,53.73,78000.34,0.0,0.97564,2e-05,4.00949]
[1777194783105,53.73,78000.69,0.0,0.97565,2e-05,4.00861]
[1777194788140,53.73,78000.79,0.0,0.97565,2e-05,4.00825]
[1777194793175,53.73,78001.6,0.0,0.97566,2e-05,4.00645]
[1777194799216,53.73,78000.97,0.0,0.97566,2e-05,4.00758]
[1777194801230,53.73,78006.91,0.0,0.97575,2e-05,3.99541]
[1777194806265,53.73,78006.5,0.0,0.97574,2e-05,3.99621]
[1777194811301,53.73,78008.16,0.0,0.97578,2e-05,3.99055]
[1777194816336,53.73,78007.44,0.0,0.97577,2e-05,3.99201]
[1777194822379,53.73,78005.89,0.0,0.97574,2e-05,3.99514]
[1777194827414,53.73,78005.89,0.0,0.97574,2e-05,3.99512]
[1777194832449,53.73,78004.99,0.0,0.97573,2e-05,3.99691]
[1777194837485,53.72,78005.76,0.0,0.97575,2e-05,3.99432]
[1777194842521,53.72,78007.67,0.0,0.9758,2e-05,3.98799]
[1777194847555,53.71,78006.89,0.0,0.9758,2e-05,3.98719]
[1777194853598,53.7,78005.93,0.0,0.97581,2e-05,3.98628]
[1777194858637,53.69,78005.62,0.0,0.97582,2e-05,3.98454]
[1777194863672,53.68,78006.95,0.0,0.97586,2e-05,3.97951]
[1777194870294,53.67,78005.48,0.0,0.97585,2e-05,3.97975]
[1777194875756,53.66,78005.93,0.0,0.97589,2e-05,3.97387]
[1777194883811,53.65,78005.54,0.0,0.97591,2e-05,3.97111]
[1777194890434,53.64,78005.33,0.0,0.97593,2e-05,3.9689]
[1777194895896,53.63,78004.99,0.0,0.97594,2e-05,3.967]
[1777194900931,53.62,78007.01,0.0,0.97599,2e-05,3.96079]
[1777194905966,53.62,78007.57,0.0,0.97601,2e-05,3.95759]
[1777194911001,53.61,78008.72,0.0,0.97604,2e-05,3.95322]
[1777194916037,53.6,78008.03,0.0,0.97605,2e-05,3.95261]
[1777194922081,53.59,78006.53,0.0,0.97604,2e-05,3.95327]
[1777194927114,53.59,78005.58,0.0,0.97604,2e-05,3.95322]
[1777194932148,53.58,78004.75,0.0,0.97606,2e-05,3.9507]
[1777194937183,53.57,78004.39,0.0,0.97607,2e-05,3.94933]
[1777194944232,53.56,78004.02,0.0,0.97608,1e-05,3.94721]
[1777194949268,53.55,78004.33,0.0,0.9761,1e-05,3.94458]
[1777194955310,53.55,78003.93,0.0,0.97611,1e-05,3.94304]
[1777194960346,53.54,78003.65,0.0,0.97612,1e-05,3.94166]
[1777194965380,53.53,77999.22,0.0,0.97607,2e-05,3.94869]
[1777194970416,53.52,78004.81,0.0,0.97617,1e-05,3.93537]
[1777194975451,53.52,78008.13,0.0,0.97623,1e-05,3.92673]
[1777194981068,53.51,78012.89,0.0,0.97632,1e-05,3.91483]
[1777194986530,53.5,78016.47,0.0,0.97639,1e-05,3.90572]
[1777194991566,53.5,78016.77,0.0,0.97642,1e-05,3.90101]
[1777194996601,53.49,78014.03,0.0,0.97639,1e-05,3.90433]
[1777195001635,53.48,78011.55,0.0,0.97637,1e-05,3.90749]
[1777195006670,53.47,78010.35,0.0,0.97636,1e-05,3.90808]
[1777195011706,53.47,78008.97,0.0,0.97636,1e-05,3.90906]
[1777195017749,53.46,78008.54,0.0,0.97636,1e-05,3.90813]
[1777195022780,53.45,78004.84,0.0,0.97632,1e-05,3.91345]
[1777195027818,53.45,78002.47,0.0,0.9763,1e-05,3.91641]
[1777195032853,53.44,77999.35,0.0,0.97627,1e-05,3.92088]
[1777195037888,53.43,77999.18,0.0,0.97628,1e-05,3.91938]
[1777195043929,53.43,77998.62,0.0,0.97629,1e-05,3.91831]
[1777195049972,53.42,77999.31,0.0,0.97631,1e-05,3.91474]
[1777195058030,53.41,77999.91,0.0,0.97635,1e-05,3.90849]
[1777195067095,53.4,78000.71,0.0,0.97638,1e-05,3.90415]
[1777195072127,53.39,78001.09,0.0,0.9764,1e-05,3.90137]
[1777195077162,53.39,78004.21,0.0,0.97646,1e-05,3.89346]
[1777195082197,53.38,78004.27,0.0,0.97647,1e-05,3.89176]
[1777195087234,53.38,78007.34,0.0,0.97653,1e-05,3.88404]
[1777195092268,53.37,78009.7,0.0,0.97658,1e-05,3.87777]
[1777195100325,53.36,78008.19,0.0,0.97657,1e-05,3.87846]
[1777195105360,53.36,78006.81,0.0,0.97656,1e-05,3.87977]
[1777195110394,53.35,78005.98,0.0,0.97656,1e-05,3.87999]
[1777195115429,53.35,78005.38,0.0,0.97657,1e-05,3.87756]
[1777195120465,53.34,78005.15,0.0,0.97658,1e-05,3.87661]
[1777195127513,53.33,78004.41,0.0,0.97658,1e-05,3.87614]
[1777195141617,53.32,78002.76,0.0,0.97659,1e-05,3.87556]
[1777195147660,53.31,78002.9,0.0,0.9766,1e-05,3.87364]
[1777195154709,53.31,77999.82,0.0,0.97657,1e-05,3.87789]
[1777195159744,53.3,78000.74,0.0,0.97659,1e-05,3.87465]
[1777195164778,53.3,78001.04,0.0,0.97661,1e-05,3.87241]
[1777195172836,53.29,78001.44,0.0,0.97664,1e-05,3.86725]
[1777195174849,53.29,77995.45,0.0,0.97656,1e-05,3.87875]
[1777195179884,53.28,77996.47,0.0,0.97658,1e-05,3.8753]
[1777195185926,53.28,77996.64,0.0,0.9766,1e-05,3.87331]
[1777195188947,53.27,77990.76,0.0,0.97652,1e-05,3.88432]
[1777195194992,53.27,77991.02,0.0,0.97653,1e-05,3.88204]
[1777195200045,53.26,77992.18,0.0,0.97656,1e-05,3.87826]
[1777195204057,53.26,77998.48,0.0,0.97666,1e-05,3.86474]
[1777195210100,53.25,77998.58,0.0,0.97667,1e-05,3.86298]
[1777195212698,53.25,78005.53,0.0,0.97678,1e-05,3.84826]
[1777195214127,53.25,78007.0,0.0,0.9768,1e-05,3.84509]
[1777195217148,53.25,78012.44,0.0,0.97689,1e-05,3.83354]
[1777195222773,53.24,78010.95,0.0,0.97688,1e-05,3.83529]
[1777195228226,53.24,78012.15,0.0,0.9769,1e-05,3.83165]
[1777195233262,53.23,78011.72,0.0,0.97692,1e-05,3.82929]
[1777195238297,53.23,78009.94,0.0,0.9769,1e-05,3.83184]
[1777195243333,53.23,78009.55,0.0,0.9769,1e-05,3.83163]
[1777195251397,53.22,78008.49,0.0,0.97689,1e-05,3.83216]
[1777195256424,53.22,78006.68,0.0,0.97687,1e-05,3.83477]
[1777195262472,53.21,78006.73,0.0,0.97688,1e-05,3.83345]
[1777195267501,53.21,78006.8,0.0,0.97689,1e-05,3.83232]
[1777195273123,53.21,78006.73,0.0,0.9769,1e-05,3.83146]
[1777195278578,53.2,78008.15,0.0,0.97693,1e-05,3.82745]
[1777195283613,53.2,78008.12,0.0,0.97693,1e-05,3.82658]
[1777195288647,53.2,78006.74,0.0,0.97692,1e-05,3.8284]
[1777195294690,53.19,78005.41,0.0,0.97692,1e-05,3.82774]
[1777195299725,53.19,78004.94,0.0,0.97692,1e-05,3.82778]
[1777195304759,53.19,78004.51,0.0,0.97692,1e-05,3.82774]
[1777195310802,53.18,78003.34,0.0,0.97691,1e-05,3.82902]
[1777195316843,53.18,78002.96,0.0,0.97691,1e-05,3.82874]
[1777195322888,53.17,78002.29,0.0,0.97691,1e-05,3.82905]
[1777195327921,53.17,78001.76,0.0,0.97691,1e-05,3.82926]
[1777195332956,53.17,78001.9,0.0,0.97692,1e-05,3.82814]
[1777195337992,53.17,77998.88,0.0,0.97688,1e-05,3.83334]
[1777195343613,53.16,77999.47,0.0,0.9769,1e-05,3.83112]
[1777195351082,53.16,78000.06,0.0,0.97692,1e-05,3.82655]
[1777195356117,53.15,78001.19,0.0,0.97695,1e-05,3.82347]
[1777195361153,53.15,78003.73,0.0,0.97699,1e-05,3.81761]
[1777195366187,53.15,78002.97,0.0,0.97698,1e-05,3.81837]
[1777195372229,53.15,78003.0,0.0,0.97699,1e-05,3.81738]
[1777195377265,53.14,78003.42,0.0,0.977,1e-05,3.81578]
[1777195382299,53.14,78003.83,0.0,0.97701,1e-05,3.81421]
[1777195385320,53.14,78009.07,0.0,0.97709,1e-05,3.80333]
[1777195390356,53.14,78008.04,0.0,0.97708,1e-05,3.80459]
[1777195397406,53.13,78004.63,0.0,0.97704,1e-05,3.81039]
[1777195404033,53.13,78003.36,0.0,0.97703,1e-05,3.81207]
[1777195411504,53.13,78002.72,0.0,0.97704,1e-05,3.81001]
[1777195416540,53.12,78002.17,0.0,0.97704,1e-05,3.81042]
[1777195424174,53.12,78001.64,0.0,0.97704,1e-05,3.81053]
[1777195429631,53.12,78001.57,0.0,0.97704,1e-05,3.80987]
[1777195436679,53.11,78001.36,0.0,0.97705,1e-05,3.80937]
[1777195441714,53.11,78001.28,0.0,0.97705,1e-05,3.80888]
[1777195446750,53.11,78002.57,0.0,0.97707,1e-05,3.80569]
[1777195451785,53.11,78001.53,0.0,0.97706,1e-05,3.80714]
[1777195456822,53.1,78001.56,0.0,0.97707,1e-05,3.80647]
[1777195461857,53.1,78000.03,0.0,0.97705,1e-05,3.8089]
[1777195468908,53.1,77999.82,0.0,0.97705,1e-05,3.80845]
[1777195474524,53.1,77999.91,0.0,0.97707,1e-05,3.80534]
[1777195479985,53.09,77999.91,0.0,0.97707,1e-05,3.80474]
[1777195486026,53.09,78001.44,0.0,0.9771,1e-05,3.80101]
[1777195494664,53.09,78001.28,0.0,0.97711,1e-05,3.80033]
[1777195500125,53.09,78000.94,0.0,0.97711,1e-05,3.80046]
[1777195506168,53.08,78000.73,0.0,0.97711,1e-05,3.80022]
[1777195511211,53.08,78000.29,0.0,0.9771,1e-05,3.80055]
[1777195518259,53.08,78000.07,0.0,0.97711,1e-05,3.80022]
[1777195523297,53.08,77999.95,0.0,0.97711,1e-05,3.79993]
[1777195529340,53.07,77999.82,0.0,0.97711,1e-05,3.79955]
[1777195534947,53.07,77999.95,0.0,0.97713,1e-05,3.79647]
[1777195541424,53.07,78000.05,0.0,0.97714,1e-05,3.79567]
[1777195547466,53.07,77999.93,0.0,0.97714,1e-05,3.79531]
[1777195555091,53.07,77997.74,0.0,0.97711,1e-05,3.79887]
[1777195561564,53.06,77998.07,0.0,0.97712,1e-05,3.79749]
[1777195567606,53.06,78000.49,0.0,0.97716,1e-05,3.79212]
[1777195575232,53.06,77999.61,0.0,0.97715,1e-05,3.79322]
[1777195579695,53.06,78009.25,0.0,0.9773,1e-05,3.77364]
[1777195581709,53.06,78013.69,0.0,0.97736,1e-05,3.76475]
[1777195586744,53.06,78012.18,0.0,0.97734,1e-05,3.76755]
[1777195591781,53.06,78010.88,0.0,0.97734,1e-05,3.76777]
[1777195596815,53.05,78010.06,0.0,0.97733,1e-05,3.76924]
[1777195601850,53.05,78009.22,0.0,0.97731,1e-05,3.77077]
[1777195606885,53.05,78010.0,0.0,0.97733,1e-05,3.76911]
[1777195611920,53.05,78012.52,0.0,0.97737,1e-05,3.76352]
[1777195616955,53.05,78012.38,0.0,0.97737,1e-05,3.76309]
[1777195624011,53.05,78011.65,0.0,0.97737,1e-05,3.76356]
[1777195625011,53.05,78016.99,0.0,0.97744,1e-05,3.75288]
[1777195627025,53.04,78022.72,0.0,0.97753,1e-05,3.74136]
[1777195632063,53.04,78024.01,0.0,0.97755,1e-05,3.73833]
[1777195637098,53.04,78027.5,0.0,0.9776,1e-05,3.73099]
[1777195638105,53.04,78033.35,0.0,0.97769,1e-05,3.71941]
[1777195639112,53.04,78036.2,0.0,0.97773,1e-05,3.71375]
[1777195642132,53.04,78030.82,0.0,0.97765,1e-05,3.72413]
[1777195647168,53.04,78027.6,0.0,0.97761,1e-05,3.73007]
[1777195653213,53.04,78028.02,0.0,0.97763,1e-05,3.72655]
[1777195658244,53.04,78031.46,0.0,0.97768,1e-05,3.71941]
[1777195663280,53.03,78033.63,0.0,0.97772,1e-05,3.7148]
[1777195668315,53.03,78032.13,0.0,0.9777,1e-05,3.71739]
[1777195674357,53.03,78032.84,0.0,0.97771,1e-05,3.71556]
[1777195679392,53.03,78035.0,0.0,0.97775,1e-05,3.71096]
[1777195684426,53.03,78030.88,0.0,0.97769,1e-05,3.71868]
[1777195689462,53.03,78027.43,0.0,0.97764,1e-05,3.72508]
[1777195696073,53.03,78022.51,0.0,0.97758,1e-05,3.73426]
[1777195699539,53.02,78017.42,0.0,0.9775,1e-05,3.74408]
[1777195703565,53.02,78012.06,0.0,0.97743,1e-05,3.75435]
[1777195706143,53.02,78008.65,0.0,0.97738,1e-05,3.7608]
[1777195712629,53.02,78007.54,0.0,0.97738,1e-05,3.7602]
[1777195714642,53.02,77996.68,0.0,0.97723,1e-05,3.78154]
[1777195716213,53.02,77993.31,0.0,0.97718,1e-05,3.7881]
[1777195721694,53.02,77994.21,0.0,0.97719,1e-05,3.78619]
[1777195726729,53.02,77996.51,0.0,0.97723,1e-05,3.78138]
[1777195731763,53.02,77997.04,0.0,0.97724,1e-05,3.77986]
[1777195738811,53.01,77995.4,0.0,0.97722,1e-05,3.78241]
[1777195743846,53.01,77997.02,0.0,0.97725,1e-05,3.77866]
[1777195748882,53.01,77995.95,0.0,0.97724,1e-05,3.78024]
[1777195753920,53.01,77995.72,0.0,0.97724,1e-05,3.78013]
[1777195758951,53.01,78001.57,0.0,0.97732,1e-05,3.76799]
[1777195763986,53.0,78001.1,0.0,0.97732,1e-05,3.76845]
[1777195774056,53.0,78001.15,0.0,0.97734,1e-05,3.76524]
[1777195783120,53.0,77999.38,0.0,0.97732,1e-05,3.76778]
[1777195788154,53.0,77999.05,0.0,0.97732,1e-05,3.76796]
[1777195793190,52.99,77999.26,0.0,0.97733,1e-05,3.76706]
[1777195803259,52.99,77999.38,0.0,0.97734,1e-05,3.76587]
[1777195813329,52.99,77999.44,0.0,0.97734,1e-05,3.76481]
[1777195818366,52.98,77999.44,0.0,0.97735,1e-05,3.76433]
[1777195822392,52.98,77994.31,0.0,0.97728,1e-05,3.77412]
[1777195825414,52.98,77988.77,0.0,0.9772,1e-05,3.78479]
[1777195831456,52.99,77987.24,0.0,0.97718,1e-05,3.78651]
[1777195836490,52.99,77992.34,0.0,0.97724,1e-05,3.77839]
[1777195842533,53.0,77994.75,0.0,0.97726,1e-05,3.77606]
[1777195847568,53.01,77996.01,0.0,0.97726,1e-05,3.7756]
[1777195852603,53.02,77997.74,0.0,0.97727,1e-05,3.77418]
[1777195857639,53.02,77998.62,0.0,0.97727,1e-05,3.77444]
[1777195862677,53.03,77998.47,0.0,0.97726,1e-05,3.77672]
[1777195867712,53.04,77999.77,0.0,0.97726,1e-05,3.77609]
[1777195872747,53.04,78000.48,0.0,0.97726,1e-05,3.77662]
[1777195878792,53.05,77997.98,0.0,0.9772,1e-05,3.78386]
[1777195881814,53.06,77992.66,0.0,0.97712,1e-05,3.79556]
[1777195887533,53.06,77991.51,0.0,0.97709,1e-05,3.79992]
[1777195894904,53.07,77992.46,0.0,0.97709,1e-05,3.79855]
[1777195899939,53.08,77993.87,0.0,0.9771,1e-05,3.79746]
[1777195904974,53.09,77994.79,0.0,0.9771,1e-05,3.79733]
[1777195910010,53.09,77995.54,0.0,0.9771,1e-05,3.79752]
[1777195915044,53.1,77997.04,0.0,0.97711,1e-05,3.79622]
[1777195921086,53.11,77997.52,0.0,0.9771,1e-05,3.79728]
[1777195927812,53.11,77998.03,0.0,0.9771,1e-05,3.79826]
[1777195933171,53.12,77998.04,0.0,0.97708,1e-05,3.80021]
[1777195936192,53.12,77992.77,0.0,0.977,1e-05,3.81168]
[1777195942234,53.13,77991.38,0.0,0.97697,1e-05,3.81634]
[1777195947268,53.14,77987.56,0.0,0.9769,1e-05,3.82551]
[1777195952305,53.14,77982.93,0.0,0.97683,1e-05,3.83408]
[1777195957339,53.15,77978.53,0.0,0.97676,1e-05,3.8444]
[1777195962374,53.15,77975.68,0.0,0.9767,1e-05,3.85159]
[1777195968415,53.16,77974.77,0.0,0.97668,1e-05,3.85515]
[1777195973451,53.16,77972.16,0.0,0.97663,1e-05,3.86182]
[1777195979492,53.17,77971.2,0.0,0.9766,1e-05,3.86542]
[1777195983520,53.17,77964.31,0.0,0.97649,1e-05,3.88043]
[1777195987549,53.18,77958.41,0.0,0.9764,1e-05,3.89337]
[1777195992584,53.18,77964.74,0.0,0.97648,1e-05,3.88173]
[1777195993591,53.18,77961.56,0.0,0.97643,1e-05,3.88844]
[1777195998628,53.19,77964.91,0.0,0.97647,1e-05,3.88295]
[1777196003661,53.19,77965.96,0.0,0.97648,1e-05,3.88213]
[1777196010716,53.2,77970.09,0.0,0.97653,1e-05,3.8756]
[1777196016757,53.2,77972.38,0.0,0.97657,1e-05,3.87031]
[1777196021792,53.21,77974.4,0.0,0.97659,1e-05,3.86753]
[1777196026826,53.21,77976.96,0.0,0.97661,1e-05,3.86366]
[1777196031861,53.22,77978.47,0.0,0.97663,1e-05,3.86191]
[1777196036896,53.22,77975.92,0.0,0.97658,1e-05,3.86831]
[1777196041933,53.22,77972.14,0.0,0.97652,1e-05,3.87719]
[1777196046967,53.23,77972.13,0.0,0.97651,1e-05,3.87844]
[1777196052001,53.23,77970.72,0.0,0.97647,1e-05,3.88277]
[1777196057045,53.24,77967.99,0.0,0.97643,1e-05,3.8895]
[1777196062080,53.24,77968.13,0.0,0.97642,1e-05,3.89039]
[1777196067115,53.25,77966.71,0.0,0.97639,1e-05,3.8944]
[1777196072150,53.25,77966.0,0.0,0.97638,1e-05,3.8947]
[1777196078863,53.26,77965.38,0.0,0.97636,1e-05,3.89728]
[1777196088263,53.26,77965.41,0.0,0.97635,1e-05,3.89937]
[1777196095311,53.27,77964.74,0.0,0.97633,1e-05,3.90224]
[1777196104374,53.28,77964.95,0.0,0.97632,1e-05,3.90375]
[1777196110416,53.28,77965.0,0.0,0.97631,1e-05,3.90492]
[1777196116458,53.28,77965.1,0.0,0.9763,2e-05,3.90599]
[1777196121494,53.29,77963.2,0.0,0.97627,2e-05,3.91091]
[1777196127535,53.29,77961.84,0.0,0.97624,2e-05,3.91492]
[1777196133580,53.3,77964.35,0.0,0.97628,2e-05,3.90888]
[1777196138612,53.3,77964.06,0.0,0.97627,2e-05,3.91054]
[1777196147676,53.31,77964.17,0.0,0.97625,2e-05,3.91222]
[1777196154724,53.31,77964.38,0.0,0.97625,2e-05,3.91325]
[1777196159760,53.32,77964.94,0.0,0.97625,2e-05,3.91314]
[1777196166808,53.32,77964.94,0.0,0.97624,2e-05,3.91456]
[1777196173857,53.33,77963.48,0.0,0.9762,2e-05,3.9189]
[1777196179577,53.33,77964.11,0.0,0.97621,2e-05,3.91878]
[1777196184935,53.33,77964.28,0.0,0.9762,2e-05,3.91939]
[1777196194000,53.34,77964.24,0.0,0.9762,2e-05,3.91894]
[1777196199717,53.34,77964.41,0.0,0.9762,2e-05,3.91972]
[1777196205077,53.35,77966.37,0.0,0.97622,2e-05,3.91668]
[1777196214139,53.35,77969.74,0.0,0.97626,2e-05,3.91156]
[1777196219857,53.36,77973.22,0.0,0.9763,1e-05,3.90565]
[1777196225222,53.36,77975.91,0.0,0.97633,1e-05,3.90133]
[1777196231264,53.37,77977.71,0.0,0.97635,1e-05,3.89879]
[1777196236299,53.37,77979.56,0.0,0.97637,1e-05,3.89595]
[1777196241335,53.37,77975.85,0.0,0.97631,1e-05,3.9043]
[1777196246370,53.37,77973.75,0.0,0.97627,1e-05,3.90939]
[1777196251404,53.38,77972.37,0.0,0.97626,2e-05,3.91077]
[1777196257446,53.38,77970.69,0.0,0.97623,2e-05,3.91514]
[1777196262481,53.38,77969.76,0.0,0.97621,2e-05,3.9178]
[1777196267518,53.39,77968.82,0.0,0.97619,2e-05,3.92046]
[1777196268524,53.39,77958.77,0.0,0.97604,2e-05,3.94102]
[1777196270537,53.39,77951.33,0.0,0.97592,2e-05,3.9564]
[1777196275572,53.39,77955.19,0.0,0.97598,2e-05,3.94893]
[1777196280608,53.39,77955.58,0.0,0.97598,2e-05,3.94854]
[1777196286649,53.39,77957.17,0.0,0.976,2e-05,3.94578]
[1777196291684,53.39,77957.5,0.0,0.976,2e-05,3.94548]
[1777196297726,53.4,77956.85,0.0,0.97599,2e-05,3.9472]
[1777196302761,53.4,77955.95,0.0,0.97598,2e-05,3.94934]
[1777196308804,53.4,77953.36,0.0,0.97593,2e-05,3.95493]
[1777196313838,53.4,77951.75,0.0,0.97592,2e-05,3.95621]
[1777196318875,53.4,77947.5,0.0,0.97585,2e-05,3.96513]
[1777196324919,53.4,77949.16,0.0,0.97588,2e-05,3.96196]
[1777196329950,53.4,77952.04,0.0,0.97592,2e-05,3.9563]
[1777196334986,53.4,77952.86,0.0,0.97593,2e-05,3.95488]
[1777196340025,53.4,77955.28,0.0,0.97597,2e-05,3.95019]
[1777196345060,53.4,77955.44,0.0,0.97597,2e-05,3.95012]
[1777196351100,53.4,77955.56,0.0,0.97597,2e-05,3.95019]
[1777196358149,53.41,77956.72,0.0,0.97598,2e-05,3.94819]
[1777196367221,53.41,77953.55,0.0,0.97593,2e-05,3.95507]
[1777196372253,53.41,77948.36,0.0,0.97586,2e-05,3.96362]
[1777196377290,53.41,77949.0,0.0,0.97587,2e-05,3.96245]
[1777196382326,53.41,77948.22,0.0,0.97586,2e-05,3.96422]
[1777196387360,53.41,77951.73,0.0,0.97591,2e-05,3.95721]
[1777196393404,53.41,77952.57,0.0,0.97592,2e-05,3.95577]
[1777196398438,53.41,77954.3,0.0,0.97594,2e-05,3.9525]
[1777196405487,53.41,77955.24,0.0,0.97596,2e-05,3.95098]
[1777196411188,53.41,77958.74,0.0,0.97601,2e-05,3.94417]
[1777196419587,53.42,77958.71,0.0,0.976,2e-05,3.94487]
[1777196424621,53.42,77959.19,0.0,0.97601,2e-05,3.94425]
[1777196429657,53.42,77959.62,0.0,0.97601,2e-05,3.94374]
[1777196434691,53.42,77956.77,0.0,0.97598,2e-05,3.94766]
[1777196439727,53.42,77953.61,0.0,0.97593,2e-05,3.95446]
[1777196444761,53.42,77949.48,0.0,0.97586,2e-05,3.96325]
[1777196449797,53.42,77942.02,0.0,0.97575,2e-05,3.97874]
[1777196454832,53.42,77940.92,0.0,0.97573,2e-05,3.98111]
[1777196455838,53.42,77935.79,0.0,0.97565,2e-05,3.99166]
[1777196460873,53.42,77931.29,0.0,0.97558,2e-05,4.00089]
[1777196465909,53.42,77931.54,0.0,0.97559,2e-05,4.00033]
[1777196468931,53.42,77942.14,0.0,0.97575,2e-05,3.9785]
[1777196469938,53.42,77943.65,0.0,0.97577,2e-05,3.97543]
[1777196474972,53.42,77946.4,0.0,0.97581,2e-05,3.97003]
[1777196481015,53.43,77946.3,0.0,0.97581,2e-05,3.97054]
[1777196486050,53.43,77946.58,0.0,0.97581,2e-05,3.97022]
[1777196491086,53.43,77945.71,0.0,0.97581,2e-05,3.97002]
[1777196496123,53.43,77944.97,0.0,0.97579,2e-05,3.97182]
[1777196501158,53.43,77941.16,0.0,0.97573,2e-05,3.97991]
[1777196505186,53.43,77936.49,0.0,0.97566,2e-05,3.98966]
[1777196510221,53.43,77932.75,0.0,0.9756,2e-05,3.99742]
[1777196515259,53.43,77933.87,0.0,0.97562,2e-05,3.99514]
[1777196521298,53.43,77935.93,0.0,0.97565,2e-05,3.99094]
[1777196526333,53.43,77939.72,0.0,0.97571,2e-05,3.98322]
[1777196532055,53.43,77940.12,0.0,0.97572,2e-05,3.98249]
[1777196537409,53.43,77939.84,0.0,0.97571,2e-05,3.98313]
[1777196542444,53.43,77939.94,0.0,0.97571,2e-05,3.98298]
[1777196548487,53.43,77937.03,0.0,0.97567,2e-05,3.98901]
[1777196554529,53.43,77936.92,0.0,0.97568,2e-05,3.98701]
[1777196559563,53.43,77933.32,0.0,0.97562,2e-05,3.99443]
[1777196564598,53.43,77931.43,0.0,0.97559,2e-05,3.99827]
[1777196568626,53.43,77925.88,0.0,0.97551,2e-05,4.00962]
[1777196575676,53.43,77925.93,0.0,0.97551,2e-05,4.00927]
[1777196580711,53.43,77925.96,0.0,0.97551,2e-05,4.00904]
[1777196585745,53.43,77927.73,0.0,0.97554,2e-05,4.00524]
[1777196590781,53.43,77929.25,0.0,0.97557,2e-05,4.00197]
[1777196596823,53.43,77928.82,0.0,0.97556,2e-05,4.00272]
[1777196601858,53.43,77943.15,0.0,0.97578,2e-05,3.97322]
[1777196602864,53.43,77952.25,0.0,0.97592,2e-05,3.95465]
[1777196607901,53.43,77951.75,0.0,0.97591,2e-05,3.95605]
[1777196612935,53.43,77949.4,0.0,0.97588,2e-05,3.95898]
[1777196617972,53.43,77949.06,0.0,0.97587,2e-05,3.96008]
[1777196620990,53.43,77961.63,0.0,0.97606,2e-05,3.93472]
[1777196625019,53.44,77967.85,0.0,0.97615,2e-05,3.9226]
[1777196630055,53.44,77970.55,0.0,0.97619,2e-05,3.91782]
[1777196637104,53.44,77974.4,0.0,0.97624,2e-05,3.91101]
[1777196642139,53.44,77975.65,0.0,0.97625,1e-05,3.9092]
[1777196648180,53.45,77977.82,0.0,0.97628,1e-05,3.90568]
[1777196653217,53.45,77981.32,0.0,0.97633,1e-05,3.89935]
[1777196658250,53.45,77982.03,0.0,0.97633,1e-05,3.89867]
[1777196663287,53.46,77985.25,0.0,0.97637,1e-05,3.89294]
[1777196668321,53.46,77985.67,0.0,0.97637,1e-05,3.89289]
[1777196673359,53.46,77985.99,0.0,0.97639,1e-05,3.89079]
[1777196678391,53.46,77984.8,0.0,0.97636,1e-05,3.89397]
[1777196685441,53.47,77981.3,0.0,0.9763,1e-05,3.90204]
[1777196690475,53.47,77982.33,0.0,0.97631,1e-05,3.90063]
[1777196695511,53.47,77983.33,0.0,0.97632,1e-05,3.89926]
[1777196703252,53.48,77983.13,0.0,0.97631,1e-05,3.90064]
[1777196709611,53.48,77981.25,0.0,0.97628,1e-05,3.90517]
[1777196715652,53.48,77978.49,0.0,0.97623,1e-05,3.91147]
[1777196720688,53.48,77976.09,0.0,0.97619,2e-05,3.91705]
[1777196725722,53.49,77972.57,0.0,0.97614,2e-05,3.92478]
[1777196730758,53.49,77970.66,0.0,0.9761,2e-05,3.92918]
[1777196737807,53.49,77969.93,0.0,0.9761,2e-05,3.92915]
[1777196743533,53.49,77968.25,0.0,0.97607,2e-05,3.93309]
[1777196750898,53.49,77967.31,0.0,0.97605,2e-05,3.93583]
[1777196752912,53.5,77955.34,0.0,0.97587,2e-05,3.96041]
[1777196753919,53.5,77949.9,0.0,0.97578,2e-05,3.97158]
[1777196758953,53.5,77953.97,0.0,0.97584,2e-05,3.96351]
[1777196763988,53.5,77958.18,0.0,0.97591,2e-05,3.95522]
[1777196770030,53.5,77956.26,0.0,0.97587,2e-05,3.95957]
[1777196775066,53.5,77953.92,0.0,0.97584,2e-05,3.9647]
[1777196784128,53.5,77952.75,0.0,0.97581,2e-05,3.96768]
[1777196791177,53.5,77951.76,0.0,0.97581,2e-05,3.96787]
[1777196796213,53.5,77949.21,0.0,0.97577,2e-05,3.9734]
[1777196801247,53.51,77951.98,0.0,0.97581,2e-05,3.96805]
[1777196806286,53.51,77950.98,0.0,0.97579,2e-05,3.97043]
[1777196814024,53.51,77950.08,0.0,0.97577,2e-05,3.97278]
[1777196819377,53.51,77950.08,0.0,0.97577,2e-05,3.9731]
[1777196824411,53.51,77947.6,0.0,0.97573,2e-05,3.97848]
[1777196829447,53.51,77946.06,0.0,0.9757,2e-05,3.98191]
[1777196834482,53.51,77940.26,0.0,0.97561,2e-05,3.99404]
[1777196841531,53.51,77939.28,0.0,0.9756,2e-05,3.99625]
[1777196846567,53.51,77941.96,0.0,0.97564,2e-05,3.99088]
[1777196854304,53.51,77942.48,0.0,0.97566,2e-05,3.98779]
[1777196859660,53.52,77943.48,0.0,0.97567,2e-05,3.98591]
[1777196864699,53.52,77942.89,0.0,0.97566,2e-05,3.98733]
[1777196869734,53.52,77938.09,0.0,0.97559,2e-05,3.99734]
[1777196874444,53.52,77945.77,0.0,0.9757,2e-05,3.98172]
[1777196879805,53.52,77946.52,0.0,0.97571,2e-05,3.98042]
[1777196884874,53.52,77951.06,0.0,0.97578,2e-05,3.97139]
[1777196889909,53.52,77950.49,0.0,0.97577,2e-05,3.97292]
[1777196895952,53.52,77946.0,0.0,0.9757,2e-05,3.98251]
[1777196900987,53.52,77949.57,0.0,0.97575,2e-05,3.97548]
[1777196907028,53.52,77947.94,0.0,0.97572,2e-05,3.97919]
[1777196912063,53.53,77947.97,0.0,0.97573,2e-05,3.97717]
[1777196917098,53.53,77946.73,0.0,0.97571,2e-05,3.98002]
[1777196924147,53.53,77946.55,0.0,0.97571,2e-05,3.98081]
[1777196929183,53.53,77942.79,0.0,0.97565,2e-05,3.98878]
[1777196934218,53.53,77942.77,0.0,0.97564,2e-05,3.98905]
[1777196939253,53.53,77943.16,0.0,0.97565,2e-05,3.98849]
[1777196944287,53.53,77943.21,0.0,0.97565,2e-05,3.98863]
[1777196949322,53.53,77943.85,0.0,0.97566,2e-05,3.98755]
[1777196955009,53.53,77942.28,0.0,0.97563,2e-05,3.99105]
[1777196963421,53.53,77942.43,0.0,0.97563,2e-05,3.99111]
[1777196968456,53.53,77942.41,0.0,0.97563,2e-05,3.99138]
[1777196973491,53.54,77941.91,0.0,0.97563,2e-05,3.99037]
[1777196978526,53.54,77942.62,0.0,0.97564,2e-05,3.98915]
[1777196981549,53.54,77948.11,0.0,0.97572,2e-05,3.97804]
[1777196986587,53.54,77948.8,0.0,0.97573,2e-05,3.97698]
[1777196991620,53.54,77950.21,0.0,0.97575,2e-05,3.97442]
[1777196998668,53.54,77948.68,0.0,0.97572,2e-05,3.978]
[1777197005718,53.54,77948.68,0.0,0.97572,2e-05,3.97842]
[1777197010753,53.54,77948.69,0.0,0.97572,2e-05,3.97869]
[1777197015792,53.54,77951.12,0.0,0.97575,2e-05,3.97403]
[1777197020827,53.55,77950.82,0.0,0.97575,2e-05,3.97497]
[1777197026876,53.55,77951.99,0.0,0.97576,2e-05,3.97296]
[1777197033917,53.55,77951.42,0.0,0.97576,2e-05,3.97232]
[1777197038956,53.55,77951.43,0.0,0.97576,2e-05,3.97261]
[1777197045642,53.55,77951.09,0.0,0.97575,2e-05,3.97376]
[1777197051038,53.55,77950.58,0.0,0.97574,2e-05,3.97512]
[1777197058091,53.55,77950.76,0.0,0.97574,2e-05,3.97526]
[1777197065782,53.56,77950.49,0.0,0.97573,2e-05,3.97628]
[1777197071179,53.56,77950.43,0.0,0.97573,2e-05,3.97678]
[1777197080244,53.56,77951.66,0.0,0.97574,2e-05,3.97485]
[1777197084270,53.56,77960.83,0.0,0.97588,2e-05,3.95638]
[1777197090312,53.56,77969.7,0.0,0.97601,2e-05,3.93892]
[1777197096003,53.56,77972.55,0.0,0.97606,2e-05,3.93137]
[1777197102396,53.57,77977.78,0.0,0.97614,2e-05,3.92145]
[1777197107430,53.57,77979.4,0.0,0.97616,2e-05,3.91866]
[1777197109445,53.57,77985.17,0.0,0.97624,1e-05,3.90719]
[1777197111459,53.57,77990.22,0.0,0.97632,1e-05,3.89723]
[1777197114481,53.57,77995.97,0.0,0.9764,1e-05,3.88605]
[1777197119515,53.57,77996.73,0.0,0.97641,1e-05,3.88524]
[1777197120521,53.57,77987.78,0.0,0.97627,1e-05,3.9034]
[1777197123543,53.58,77979.24,0.0,0.97614,2e-05,3.92098]
[1777197127571,53.58,77973.83,0.0,0.97606,2e-05,3.93232]
[1777197133613,53.58,77972.32,0.0,0.97603,2e-05,3.93592]
[1777197138648,53.58,77972.03,0.0,0.97602,2e-05,3.93697]
[1777197143683,53.58,77970.45,0.0,0.976,2e-05,3.94064]
[1777197148717,53.58,77967.77,0.0,0.97595,2e-05,3.94655]
[1777197154759,53.59,77966.65,0.0,0.97594,2e-05,3.94711]
[1777197160802,53.59,77966.45,0.0,0.97594,2e-05,3.94807]
[1777197166497,53.59,77970.43,0.0,0.97599,2e-05,3.94055]
[1777197172886,53.59,77972.46,0.0,0.97602,2e-05,3.93698]
[1777197179935,53.59,77974.31,0.0,0.97604,2e-05,3.93382]
[1777197184974,53.6,77975.81,0.0,0.97606,2e-05,3.93118]
[1777197185977,53.6,77982.95,0.0,0.97617,2e-05,3.91678]
[1777197186984,53.6,77986.27,0.0,0.97622,1e-05,3.91016]
[1777197192019,53.6,77987.8,0.0,0.97624,1e-05,3.9076]
[1777197197053,53.6,77989.03,0.0,0.97625,1e-05,3.90562]
[1777197203095,53.6,77990.35,0.0,0.97627,1e-05,3.90357]
[1777197208131,53.6,77992.33,0.0,0.97629,1e-05,3.90011]
[1777197213166,53.61,77993.1,0.0,0.97631,1e-05,3.89688]
[1777197218200,53.61,77995.72,0.0,0.97635,1e-05,3.89219]
[1777197223236,53.61,77999.16,0.0,0.9764,1e-05,3.88588]
[1777197228271,53.61,77999.94,0.0,0.9764,1e-05,3.88507]
[1777197233306,53.62,78000.3,0.0,0.9764,1e-05,3.88498]
[1777197238341,53.62,77999.87,0.0,0.97639,1e-05,3.88647]
[1777197243375,53.62,77998.82,0.0,0.97637,1e-05,3.8892]
[1777197248410,53.62,77998.56,0.0,0.97636,1e-05,3.89032]
[1777197253446,53.62,77994.35,0.0,0.9763,1e-05,3.89934]
[1777197259488,53.63,77994.75,0.0,0.9763,1e-05,3.89914]
[1777197264523,53.63,77993.25,0.0,0.97627,1e-05,3.90265]
[1777197269559,53.63,77994.4,0.0,0.97629,1e-05,3.90082]
[1777197275600,53.63,77994.36,0.0,0.97629,1e-05,3.89924]
[1777197280634,53.63,77997.32,0.0,0.97633,1e-05,3.89378]
[1777197287684,53.64,77997.82,0.0,0.97634,1e-05,3.89355]
[1777197292718,53.64,77998.31,0.0,0.97634,1e-05,3.89311]
[1777197302789,53.64,77997.37,0.0,0.97632,1e-05,3.89609]
[1777197307826,53.64,77995.85,0.0,0.97629,1e-05,3.8997]
[1777197312861,53.65,77995.21,0.0,0.97628,1e-05,3.90151]
[1777197317896,53.65,77995.08,0.0,0.97627,1e-05,3.90228]
[1777197322936,53.65,77995.67,0.0,0.97628,1e-05,3.9016]
[1777197329981,53.65,77995.86,0.0,0.97628,1e-05,3.90194]
[1777197335016,53.65,78000.63,0.0,0.97636,1e-05,3.88965]
[1777197337030,53.65,78002.17,0.0,0.97639,1e-05,3.88584]
[1777197345086,53.64,78002.68,0.0,0.97642,1e-05,3.88199]
[1777197350121,53.63,78006.95,0.0,0.97649,1e-05,3.87168]
[1777197355155,53.63,78007.44,0.0,0.97651,1e-05,3.86899]
[1777197362205,53.62,78008.82,0.0,0.97655,1e-05,3.86387]
[1777197367898,53.61,78010.28,0.0,0.97659,1e-05,3.85895]
[1777197373283,53.6,78010.28,0.0,0.9766,1e-05,3.85732]
[1777197378321,53.6,78011.56,0.0,0.97663,1e-05,3.85316]
[1777197388038,53.59,78012.87,0.0,0.97667,1e-05,3.84744]
[1777197398108,53.58,78013.35,0.0,0.97671,1e-05,3.84128]
[1777197408178,53.57,78013.94,0.0,0.97674,1e-05,3.83726]
[1777197414573,53.56,78013.03,0.0,0.97674,1e-05,3.83715]
[1777197420616,53.55,78012.41,0.0,0.97675,1e-05,3.83676]
[1777197425650,53.55,78012.21,0.0,0.97675,1e-05,3.83583]
[1777197431693,53.54,78011.9,0.0,0.97676,1e-05,3.83488]
[1777197437734,53.54,78011.62,0.0,0.97677,1e-05,3.83389]
[1777197446797,53.53,78011.31,0.0,0.97678,1e-05,3.83222]
[1777197452840,53.52,78011.61,0.0,0.97681,1e-05,3.82792]
[1777197458528,53.52,78009.61,0.0,0.97679,1e-05,3.83044]
[1777197468952,53.51,78009.6,0.0,0.9768,1e-05,3.82803]
[1777197474995,53.5,78009.56,0.0,0.97681,1e-05,3.82669]
[1777197480040,53.5,78009.66,0.0,0.97682,1e-05,3.82531]
[1777197485068,53.5,78009.89,0.0,0.97683,1e-05,3.8237]
[1777197490102,53.49,78011.28,0.0,0.97686,1e-05,3.8198]
[1777197495138,53.49,78010.85,0.0,0.97687,1e-05,3.81955]
[1777197500173,53.48,78010.25,0.0,0.97686,1e-05,3.81964]
[1777197505208,53.48,78010.28,0.0,0.97687,1e-05,3.81848]
[1777197510243,53.48,78010.44,0.0,0.97688,1e-05,3.81706]
[1777197515278,53.47,78010.54,0.0,0.9769,1e-05,3.81355]
[1777197521320,53.47,78010.79,0.0,0.97692,1e-05,3.81174]
[1777197528369,53.46,78011.03,0.0,0.97693,1e-05,3.80973]
[1777197537432,53.45,78010.69,0.0,0.97694,1e-05,3.80842]
[1777197542467,53.45,78011.17,0.0,0.97696,1e-05,3.80637]
[1777197547504,53.45,78010.89,0.0,0.97696,1e-05,3.80584]
[1777197552540,53.44,78012.37,0.0,0.97699,1e-05,3.80181]
[1777197557575,53.44,78015.2,0.0,0.97704,1e-05,3.79496]
[1777197562610,53.43,78014.81,0.0,0.97704,1e-05,3.79475]
[1777197567645,53.43,78013.61,0.0,0.97703,1e-05,3.79612]
[1777197573687,53.43,78013.33,0.0,0.97705,1e-05,3.79328]
[1777197579371,53.42,78011.97,0.0,0.97704,1e-05,3.795]
[1777197584764,53.42,78010.75,0.0,0.97703,1e-05,3.79627]
[1777197589801,53.42,78010.15,0.0,0.97702,1e-05,3.79648]
[1777197595840,53.41,78010.24,0.0,0.97703,1e-05,3.79512]
[1777197600878,53.41,78010.36,0.0,0.97704,1e-05,3.7939]
[1777197605910,53.4,78006.11,0.0,0.97699,1e-05,3.80131]
[1777197610956,53.4,78005.28,0.0,0.97698,1e-05,3.80193]
[1777197615983,53.4,78005.6,0.0,0.977,1e-05,3.80028]
[1777197621016,53.39,78005.17,0.0,0.977,1e-05,3.80012]
[1777197625044,53.39,77994.37,0.0,0.97684,1e-05,3.8208]
[1777197626052,53.39,77986.15,0.0,0.97672,1e-05,3.83698]
[1777197633099,53.38,77981.4,0.0,0.97668,1e-05,3.84246]
[1777197635114,53.38,77976.06,0.0,0.9766,1e-05,3.85266]
[1777197641156,53.37,77973.21,0.0,0.97657,1e-05,3.85683]
[1777197646191,53.37,77968.04,0.0,0.97651,1e-05,3.86598]
[1777197651225,53.37,77964.58,0.0,0.97646,1e-05,3.87173]
[1777197656261,53.36,77958.11,0.0,0.97637,1e-05,3.88358]
[1777197659282,53.36,77954.54,0.0,0.97633,2e-05,3.89002]
[1777197664317,53.35,77953.15,0.0,0.97632,2e-05,3.89148]
[1777197669353,53.35,77952.42,0.0,0.97631,2e-05,3.89159]
[1777197671365,53.35,77947.22,0.0,0.97624,2e-05,3.90159]
[1777197673380,53.34,77946.2,0.0,0.97623,2e-05,3.90307]
[1777197678415,53.34,77946.15,0.0,0.97624,2e-05,3.9017]
[1777197683450,53.33,77946.66,0.0,0.97626,2e-05,3.89919]
[1777197688485,53.33,77946.53,0.0,0.97627,2e-05,3.898]
[1777197694527,53.32,77946.38,0.0,0.97629,2e-05,3.89432]
[1777197699562,53.32,77947.26,0.0,0.97631,2e-05,3.89113]
[1777197705603,53.31,77946.49,0.0,0.97631,2e-05,3.89102]
[1777197710639,53.31,77944.64,0.0,0.9763,2e-05,3.89337]
[1777197715674,53.3,77947.3,0.0,0.97635,2e-05,3.88662]
[1777197720709,53.3,77949.22,0.0,0.97637,2e-05,3.88264]
[1777197725745,53.31,77949.77,0.0,0.97638,2e-05,3.88245]
[1777197731786,53.31,77949.27,0.0,0.97636,2e-05,3.88439]
[1777197736821,53.31,77948.55,0.0,0.97635,2e-05,3.88661]
[1777197742862,53.31,77948.32,0.0,0.97634,2e-05,3.88799]
[1777197747898,53.32,77948.75,0.0,0.97634,2e-05,3.88789]
[1777197754946,53.32,77948.6,0.0,0.97634,2e-05,3.88702]
[1777197760988,53.32,77948.4,0.0,0.97633,2e-05,3.88835]
[1777197766025,53.32,77948.66,0.0,0.97633,2e-05,3.88777]
[1777197771060,53.32,77948.53,0.0,0.97634,2e-05,3.88674]
[1777197777104,53.31,77948.43,0.0,0.97635,2e-05,3.88541]
[1777197782139,53.31,77949.04,0.0,0.97637,2e-05,3.88292]
[1777197788180,53.3,77948.48,0.0,0.97637,2e-05,3.88256]
[1777197793216,53.3,77948.7,0.0,0.97638,2e-05,3.88088]
[1777197795230,53.3,77956.3,0.0,0.9765,1e-05,3.86505]
[1777197800265,53.29,77958.75,0.0,0.97655,1e-05,3.85901]
[1777197805300,53.29,77961.01,0.0,0.97659,1e-05,3.85336]
[1777197810335,53.29,77963.94,0.0,0.97664,1e-05,3.84642]
[1777197815388,53.28,77962.14,0.0,0.97663,1e-05,3.84683]
[1777197821433,53.28,77959.9,0.0,0.97661,1e-05,3.8502]
[1777197826466,53.28,77958.19,0.0,0.97659,1e-05,3.85266]
[1777197832507,53.27,77959.1,0.0,0.97661,1e-05,3.84961]
[1777197837543,53.27,77960.7,0.0,0.97664,1e-05,3.84537]
[1777197842578,53.26,77961.48,0.0,0.97666,1e-05,3.84277]
[1777197847612,53.26,77962.24,0.0,0.97668,1e-05,3.8402]
[1777197856676,53.25,77959.44,0.0,0.97665,1e-05,3.84398]
[1777197861711,53.25,77956.44,0.0,0.97661,1e-05,3.84897]
[1777197867754,53.25,77958.33,0.0,0.97665,1e-05,3.8439]
[1777197872790,53.24,77959.54,0.0,0.97669,1e-05,3.83818]
[1777197878832,53.24,77961.76,0.0,0.97673,1e-05,3.83252]
[1777197883868,53.23,77963.3,0.0,0.97676,1e-05,3.82843]
[1777197888903,53.23,77963.51,0.0,0.97677,1e-05,3.82702]
[1777197894949,53.22,77964.11,0.0,0.97679,1e-05,3.82444]
[1777197901620,53.22,77965.58,0.0,0.97682,1e-05,3.82033]
[1777197911691,53.21,77964.91,0.0,0.97682,1e-05,3.81978]
[1777197917103,53.21,77965.34,0.0,0.97684,1e-05,3.81779]
[1777197923145,53.21,77965.31,0.0,0.97685,1e-05,3.81674]
[1777197929187,53.2,77965.54,0.0,0.97686,1e-05,3.81517]
[1777197940262,53.19,77966.16,0.0,0.97689,1e-05,3.80976]
[1777197950332,53.19,77966.29,0.0,0.97691,1e-05,3.80777]
[1777197955370,53.19,77963.93,0.0,0.97688,1e-05,3.81164]
[1777197962042,53.18,77961.74,0.0,0.97686,1e-05,3.81485]
[1777197967454,53.18,77956.83,0.0,0.97679,1e-05,3.82386]
[1777197969469,53.18,77970.59,0.0,0.97699,1e-05,3.79652]
[1777197970475,53.18,77975.71,0.0,0.97707,1e-05,3.78619]
[1777197975512,53.18,77972.98,0.0,0.97703,1e-05,3.79104]
[1777197980544,53.17,77973.9,0.0,0.97705,1e-05,3.78859]
[1777197985581,53.17,77974.24,0.0,0.97706,1e-05,3.7873]
[1777197990619,53.17,77981.64,0.0,0.97717,1e-05,3.77239]
[1777197991622,53.17,77986.19,0.0,0.97725,1e-05,3.76105]
[1777197995651,53.17,77985.75,0.0,0.97724,1e-05,3.76159]
[1777198000688,53.17,77985.83,0.0,0.97725,1e-05,3.76105]
[1777198005722,53.17,77991.0,0.0,0.97733,1e-05,3.75048]
[1777198006730,53.17,78005.35,0.0,0.97753,1e-05,3.72211]
[1777198007736,53.17,78012.33,0.0,0.97763,1e-05,3.70838]
[1777198008742,53.16,78013.58,0.0,0.97766,1e-05,3.70527]
[1777198013779,53.15,78012.34,0.0,0.97766,1e-05,3.70443]
[1777198018812,53.14,78013.2,0.0,0.9777,1e-05,3.69953]
[1777198023854,53.13,78012.29,0.0,0.97771,1e-05,3.69814]
[1777198028888,53.12,78010.9,0.0,0.97771,1e-05,3.69773]
[1777198033921,53.11,78006.26,0.0,0.97767,1e-05,3.70369]
[1777198038957,53.1,78006.9,0.0,0.9777,1e-05,3.69931]
[1777198043991,53.08,78024.7,0.0,0.97797,1e-05,3.66146]
[1777198045001,53.08,78029.49,0.0,0.97804,1e-05,3.65159]
[1777198050036,53.07,78030.38,0.0,0.97808,1e-05,3.64718]
[1777198052672,53.07,78038.78,0.0,0.97822,1e-05,3.62716]
[1777198054064,53.06,78041.24,0.0,0.97826,1e-05,3.62191]
[1777198056078,53.06,78046.23,0.0,0.97833,1e-05,3.61132]
[1777198061112,53.05,78042.37,0.0,0.9783,1e-05,3.61588]
[1777198066148,53.04,78043.54,0.0,0.97833,1e-05,3.61127]
[1777198071185,53.03,78042.41,0.0,0.97833,1e-05,3.6111]
[1777198076218,53.02,78043.47,0.0,0.97837,1e-05,3.60674]
[1777198081253,53.02,78044.01,0.0,0.97839,1e-05,3.60345]
[1777198086288,53.01,78049.47,0.0,0.97848,1e-05,3.59076]
[1777198089309,53.0,78043.69,0.0,0.97841,1e-05,3.60056]
[1777198094344,52.99,78044.2,0.0,0.97843,1e-05,3.59736]
[1777198097364,52.99,78037.29,0.0,0.97835,1e-05,3.60932]
[1777198098372,52.99,78031.02,0.0,0.97826,1e-05,3.62094]
[1777198103407,52.98,78031.58,0.0,0.97829,1e-05,3.61744]
[1777198105421,52.98,78036.78,0.0,0.97837,1e-05,3.60648]
[1777198111463,52.97,78035.43,0.0,0.97838,1e-05,3.60416]
[1777198116498,52.96,78032.43,0.0,0.97835,1e-05,3.60762]
[1777198121533,52.95,78032.9,0.0,0.97838,1e-05,3.60441]
[1777198128581,52.94,78033.32,0.0,0.9784,1e-05,3.60042]
[1777198133617,52.93,78033.66,0.0,0.97842,1e-05,3.59753]
[1777198139658,52.92,78034.88,0.0,0.97846,1e-05,3.59254]
[1777198144694,52.91,78035.76,0.0,0.97849,1e-05,3.58867]
[1777198146708,52.91,78043.26,0.0,0.9786,1e-05,3.57341]
[1777198148724,52.9,78044.54,0.0,0.97862,1e-05,3.57016]
[1777198153756,52.9,78044.85,0.0,0.97864,1e-05,3.5676]
[1777198158792,52.89,78046.32,0.0,0.97867,1e-05,3.56286]
[1777198163828,52.88,78048.35,0.0,0.97872,1e-05,3.55709]
[1777198168862,52.88,78048.38,0.0,0.97873,1e-05,3.55518]
[1777198173896,52.87,78047.32,0.0,0.97874,1e-05,3.55323]
[1777198178932,52.86,78039.46,0.0,0.97864,1e-05,3.56642]
[1777198179939,52.86,78033.78,0.0,0.97857,1e-05,3.57693]
[1777198180946,52.86,78033.48,0.0,0.97857,1e-05,3.57709]
[1777198185981,52.85,78034.41,0.0,0.97859,1e-05,3.57326]
[1777198190017,52.85,78042.5,0.0,0.97872,1e-05,3.55615]
[1777198195050,52.84,78039.93,0.0,0.9787,1e-05,3.55916]
[1777198197069,52.84,78036.41,0.0,0.97865,1e-05,3.56511]
[1777198202106,52.83,78035.76,0.0,0.97866,1e-05,3.56437]
[1777198207139,52.82,78034.8,0.0,0.97866,1e-05,3.56422]
[1777198212176,52.81,78037.01,0.0,0.9787,1e-05,3.558]
[1777198217210,52.81,78043.23,0.0,0.9788,1e-05,3.5442]
[1777198222250,52.8,78044.87,0.0,0.97884,1e-05,3.53888]
[1777198227280,52.79,78045.91,0.0,0.97886,1e-05,3.53547]
[1777198232316,52.79,78041.69,0.0,0.97883,1e-05,3.53923]
[1777198237351,52.78,78041.41,0.0,0.97884,1e-05,3.53796]
[1777198242386,52.77,78041.34,0.0,0.97885,1e-05,3.53632]
[1777198247420,52.77,78040.37,0.0,0.97885,1e-05,3.5364]
[1777198252456,52.76,78040.35,0.0,0.97887,1e-05,3.5347]
[1777198258497,52.75,78041.2,0.0,0.97889,1e-05,3.53103]
[1777198264143,52.75,78043.37,0.0,0.97893,1e-05,3.5252]
[1777198269576,52.74,78045.99,0.0,0.97898,1e-05,3.51827]
[1777198271591,52.74,78051.3,0.0,0.97906,1e-05,3.50758]
[1777198276627,52.73,78051.9,0.0,0.97908,1e-05,3.50497]
[1777198281663,52.73,78050.43,0.0,0.97907,1e-05,3.50631]
[1777198286695,52.72,78049.66,0.0,0.97907,1e-05,3.5063]
[1777198293745,52.71,78049.58,0.0,0.97909,1e-05,3.50232]
[1777198298780,52.71,78049.18,0.0,0.9791,1e-05,3.50165]
[1777198303815,52.7,78048.38,0.0,0.9791,1e-05,3.50175]
[1777198310865,52.69,78048.06,0.0,0.97911,1e-05,3.50038]
[1777198316906,52.69,78043.23,0.0,0.97905,1e-05,3.50779]
[1777198321941,52.68,78043.06,0.0,0.97906,1e-05,3.50663]
[1777198326975,52.68,78043.86,0.0,0.97908,1e-05,3.50365]
[1777198335032,52.67,78044.79,0.0,0.97911,1e-05,3.4996]
[1777198340067,52.66,78048.32,0.0,0.97917,1e-05,3.49154]
[1777198345103,52.66,78048.24,0.0,0.97918,1e-05,3.49034]
[1777198350137,52.65,78047.62,0.0,0.97918,1e-05,3.49016]
[1777198355172,52.65,78043.36,0.0,0.97914,1e-05,3.49478]
[1777198361214,52.64,78043.7,0.0,0.97916,1e-05,3.49249]
[1777198367258,52.64,78044.03,0.0,0.97917,1e-05,3.49024]
[1777198372293,52.63,78044.42,0.0,0.97919,1e-05,3.48816]
[1777198380372,52.62,78044.72,0.0,0.97921,1e-05,3.48544]
[1777198385406,52.62,78045.95,0.0,0.97923,1e-05,3.48178]
[1777198390442,52.61,78045.84,0.0,0.97924,1e-05,3.48038]
[1777198396483,52.61,78047.78,0.0,0.97928,1e-05,3.47515]
[1777198401519,52.6,78048.29,0.0,0.9793,1e-05,3.47291]
[1777198408567,52.6,78047.8,0.0,0.9793,1e-05,3.47207]
[1777198413604,52.59,78048.64,0.0,0.97934,1e-05,3.46717]
[1777198421658,52.58,78047.79,0.0,0.97934,1e-05,3.46691]
[1777198426694,52.58,78047.45,0.0,0.97934,1e-05,3.46643]
[1777198431728,52.58,78047.19,0.0,0.97934,1e-05,3.46579]
[1777198436764,52.57,78047.01,0.0,0.97935,1e-05,3.46499]
[1777198442808,52.57,78045.46,0.0,0.97934,1e-05,3.46651]
[1777198447842,52.56,78045.59,0.0,0.97935,1e-05,3.4651]
[1777198455897,52.54,78045.73,0.0,0.9794,1e-05,3.4582]
[1777198460932,52.52,78045.64,0.0,0.97943,1e-05,3.45426]
[1777198466974,52.5,78045.74,0.0,0.97946,1e-05,3.44919]
[1777198475616,52.48,78045.38,0.0,0.97952,1e-05,3.44056]
[1777198482080,52.46,78045.62,0.0,0.97956,1e-05,3.43539]
[1777198487116,52.44,78046.17,0.0,0.97959,1e-05,3.43047]
[1777198492150,52.44,78046.08,0.0,0.9796,1e-05,3.4292]
[1777198497187,52.44,78046.03,0.0,0.9796,1e-05,3.42846]
[1777198502221,52.43,78045.92,0.0,0.97961,1e-05,3.42784]
[1777198508264,52.43,78046.21,0.0,0.97962,1e-05,3.42631]
[1777198515312,52.42,78047.01,0.0,0.97964,1e-05,3.42369]
[1777198520348,52.42,78046.68,0.0,0.97964,1e-05,3.42351]
[1777198525969,52.42,78046.73,0.0,0.97965,1e-05,3.42246]
[1777198531425,52.41,78046.19,0.0,0.97967,1e-05,3.41881]
[1777198536458,52.4,78048.37,0.0,0.97971,1e-05,3.41362]
[1777198541496,52.4,78050.3,0.0,0.97974,1e-05,3.40899]
[1777198546529,52.4,78049.6,0.0,0.97974,1e-05,3.40932]
[1777198551564,52.39,78048.89,0.0,0.97973,1e-05,3.40969]
[1777198557606,52.39,78048.49,0.0,0.97974,1e-05,3.40912]
[1777198559624,52.39,78042.12,0.0,0.97965,1e-05,3.42064]
[1777198564655,52.38,78042.61,0.0,0.97967,1e-05,3.41895]
[1777198569689,52.38,78043.33,0.0,0.97968,1e-05,3.41721]
[1777198576324,52.38,78044.23,0.0,0.97969,1e-05,3.41508]
[1777198582780,52.38,78044.22,0.0,0.9797,1e-05,3.41373]
[1777198587818,52.36,78044.71,0.0,0.97974,1e-05,3.40928]
[1777198592851,52.35,78044.52,0.0,0.97977,1e-05,3.40408]
[1777198597886,52.34,78045.22,0.0,0.9798,1e-05,3.39934]
[1777198603927,52.32,78045.76,0.0,0.97984,1e-05,3.39427]
[1777198608965,52.31,78045.73,0.0,0.97986,1e-05,3.39099]
[1777198613999,52.3,78045.95,0.0,0.97988,1e-05,3.38846]
[1777198619035,52.3,78046.07,0.0,0.97988,1e-05,3.38792]
[1777198624073,52.3,78046.26,0.0,0.97989,1e-05,3.38726]
[1777198633133,52.3,78045.85,0.0,0.97989,1e-05,3.38747]
[1777198638167,52.3,78047.51,0.0,0.97991,1e-05,3.38409]
[1777198644209,52.29,78047.26,0.0,0.97991,1e-05,3.38422]
[1777198649244,52.29,78047.17,0.0,0.97991,1e-05,3.38412]
[1777198654279,52.29,78046.76,0.0,0.97992,1e-05,3.38254]
[1777198659314,52.29,78046.64,0.0,0.97992,1e-05,3.38251]
[1777198665357,52.29,78046.57,0.0,0.97992,1e-05,3.38232]
[1777198670391,52.29,78045.44,0.0,0.97991,1e-05,3.38416]
[1777198676433,52.29,78045.53,0.0,0.97991,1e-05,3.38366]
[1777198681470,52.29,78045.58,0.0,0.97991,1e-05,3.38329]
[1777198686504,52.29,78043.87,0.0,0.97989,1e-05,3.38622]
[1777198691540,52.28,78041.67,0.0,0.97986,1e-05,3.39003]
[1777198696576,52.28,78039.64,0.0,0.97984,1e-05,3.39353]
[1777198697583,52.28,78028.25,0.0,0.97969,1e-05,3.4148]
[1777198698590,52.28,78025.92,0.0,0.97966,1e-05,3.41908]
[1777198703626,52.28,78025.44,0.0,0.97965,1e-05,3.41945]
[1777198710675,52.28,78025.64,0.0,0.97966,1e-05,3.41832]
[1777198715710,52.27,78026.85,0.0,0.9797,1e-05,3.41215]
[1777198721755,52.26,78026.73,0.0,0.97973,1e-05,3.40824]
[1777198727381,52.24,78026.09,0.0,0.97974,1e-05,3.40602]
[1777198732829,52.23,78029.34,0.0,0.97982,1e-05,3.39588]
[1777198737864,52.22,78030.18,0.0,0.97985,1e-05,3.39103]
[1777198742899,52.2,78030.32,0.0,0.97987,1e-05,3.38755]
[1777198747942,52.19,78030.41,0.0,0.9799,1e-05,3.38421]
[1777198753975,52.18,78033.41,0.0,0.97996,1e-05,3.37492]
[1777198759014,52.17,78036.85,0.0,0.98003,1e-05,3.3655]
[1777198764047,52.16,78037.99,0.0,0.98007,1e-05,3.36042]
[1777198769083,52.14,78042.28,0.0,0.98014,1e-05,3.34956]
[1777198775124,52.13,78042.51,0.0,0.98018,1e-05,3.34366]
[1777198780159,52.12,78039.86,0.0,0.98017,1e-05,3.34574]
[1777198785194,52.11,78038.75,0.0,0.98017,1e-05,3.34496]
[1777198794257,52.09,78036.31,0.0,0.98018,1e-05,3.34446]
[1777198799292,52.08,78035.28,0.0,0.98018,1e-05,3.34361]
[1777198803321,52.07,78029.08,0.0,0.98011,1e-05,3.35292]
[1777198813390,52.05,78027.46,0.0,0.98013,1e-05,3.35033]
[1777198819434,52.04,78025.97,0.0,0.98014,1e-05,3.3497]
[1777198828085,52.02,78025.49,0.0,0.98016,1e-05,3.34552]
[1777198833534,52.01,78025.41,0.0,0.98019,1e-05,3.34083]
[1777198838568,52.0,78029.85,0.0,0.98027,1e-05,3.32983]
[1777198844610,51.99,78029.35,0.0,0.98029,1e-05,3.32756]
[1777198849645,51.98,78027.31,0.0,0.98028,1e-05,3.32872]
[1777198855689,51.96,78026.56,0.0,0.98029,1e-05,3.32698]
[1777198860725,51.96,78031.8,0.0,0.98038,1e-05,3.31472]
[1777198865760,51.95,78034.69,0.0,0.98043,1e-05,3.30691]
[1777198870797,51.94,78031.89,0.0,0.98041,1e-05,3.30964]
[1777198875832,51.93,78031.11,0.0,0.98042,1e-05,3.30861]
[1777198881873,51.92,78030.61,0.0,0.98043,1e-05,3.30661]
[1777198886909,51.91,78029.8,0.0,0.98044,1e-05,3.30525]
[1777198896978,51.89,78029.75,0.0,0.98049,1e-05,3.29864]
[1777198905035,51.87,78029.08,0.0,0.9805,1e-05,3.29626]
[1777198910070,51.87,78029.2,0.0,0.98052,1e-05,3.29381]
[1777198915105,51.86,78028.63,0.0,0.98053,1e-05,3.29267]
[1777198922153,51.85,78028.2,0.0,0.98054,1e-05,3.29036]
[1777198928788,51.84,78027.85,0.0,0.98056,1e-05,3.28832]
[1777198934237,51.83,78027.67,0.0,0.98057,1e-05,3.28596]
[1777198940280,51.82,78027.69,0.0,0.98059,1e-05,3.28327]
[1777198944307,51.81,78031.74,0.0,0.98066,1e-05,3.27412]
[1777198951357,51.8,78033.31,0.0,0.98071,1e-05,3.26633]
[1777198959000,51.79,78037.18,0.0,0.98078,1e-05,3.25608]
[1777198969071,51.77,78038.98,0.0,0.98083,1e-05,3.24894]
[1777198975526,51.76,78041.07,0.0,0.98088,1e-05,3.24285]
[1777198985596,51.75,78041.26,0.0,0.9809,1e-05,3.23879]
[1777198990630,51.74,78042.88,0.0,0.98094,1e-05,3.23401]
[1777198999281,51.73,78042.98,0.0,0.98096,1e-05,3.2306]
[1777199008761,51.72,78043.93,0.0,0.981,1e-05,3.22571]
[1777199017821,51.71,78044.34,0.0,0.98103,1e-05,3.21988]
[1777199022855,51.7,78041.24,0.0,0.981,1e-05,3.22382]
[1777199028898,51.69,78040.82,0.0,0.98101,1e-05,3.22257]
[1777199034939,51.68,78037.26,0.0,0.98098,1e-05,3.22706]
[1777199040982,51.68,78036.19,0.0,0.98098,1e-05,3.22704]
[1777199046017,51.67,78032.62,0.0,0.98095,1e-05,3.23191]
[1777199051051,51.66,78031.18,0.0,0.98094,1e-05,3.23291]
[1777199059808,51.65,78030.4,0.0,0.98095,1e-05,3.2314]
[1777199065150,51.65,78030.09,0.0,0.98096,1e-05,3.2303]
[1777199072200,51.64,78030.21,0.0,0.98099,1e-05,3.22546]
[1777199077235,51.63,78029.42,0.0,0.98099,1e-05,3.22533]
[1777199083277,51.62,78029.59,0.0,0.981,1e-05,3.22316]
[1777199088312,51.62,78029.68,0.0,0.98102,1e-05,3.22148]
[1777199096367,51.61,78029.43,0.0,0.98103,1e-05,3.21954]
[1777199102411,51.6,78029.71,0.0,0.98104,1e-05,3.21727]
[1777199108452,51.6,78029.88,0.0,0.98106,1e-05,3.21522]
[1777199114493,51.59,78029.81,0.0,0.98107,1e-05,3.21364]
[1777199119529,51.58,78031.47,0.0,0.9811,1e-05,3.20923]
[1777199125571,51.58,78031.14,0.0,0.98111,1e-05,3.2082]
[1777199131614,51.57,78030.88,0.0,0.98113,1e-05,3.20507]
[1777199138663,51.56,78030.67,0.0,0.98114,1e-05,3.20365]
[1777199143699,51.56,78033.83,0.0,0.98119,1e-05,3.19667]
[1777199149741,51.55,78037.8,0.0,0.98125,1e-05,3.18808]
[1777199155782,51.55,78038.92,0.0,0.98127,1e-05,3.18466]
[1777199160818,51.54,78039.83,0.0,0.98129,1e-05,3.18187]
[1777199165852,51.54,78041.07,0.0,0.98131,1e-05,3.17848]
[1777199170889,51.54,78041.75,0.0,0.98133,1e-05,3.17613]
[1777199175923,51.53,78041.34,0.0,0.98133,1e-05,3.17575]
[1777199185993,51.52,78042.18,0.0,0.98136,1e-05,3.17199]
[1777199191027,51.52,78043.18,0.0,0.98139,1e-05,3.16708]
[1777199196062,51.51,78039.91,0.0,0.98136,1e-05,3.17187]
[1777199201098,51.51,78036.46,0.0,0.98132,1e-05,3.17696]
[1777199206134,51.51,78034.78,0.0,0.98131,1e-05,3.17885]
[1777199211168,51.5,78031.6,0.0,0.98127,1e-05,3.18343]
[1777199216204,51.5,78028.27,0.0,0.98124,1e-05,3.1883]
[1777199222246,51.49,78026.26,0.0,0.98122,1e-05,3.19049]
[1777199227280,51.49,78023.77,0.0,0.9812,1e-05,3.1938]
[1777199232317,51.48,78023.85,0.0,0.98121,1e-05,3.19245]
[1777199238358,51.48,78024.49,0.0,0.98123,1e-05,3.18964]
[1777199243395,51.47,78024.45,0.0,0.98124,1e-05,3.18857]
[1777199248428,51.47,78024.59,0.0,0.98125,1e-05,3.18719]
[1777199254470,51.46,78027.29,0.0,0.9813,1e-05,3.17901]
[1777199259505,51.46,78027.08,0.0,0.9813,1e-05,3.17835]
[1777199264541,51.45,78027.3,0.0,0.98131,1e-05,3.17694]
[1777199269575,51.45,78026.17,0.0,0.98131,1e-05,3.17797]
[1777199277631,51.44,78025.14,0.0,0.98131,1e-05,3.1782]
[1777199283674,51.44,78025.62,0.0,0.98132,1e-05,3.17605]
[1777199288709,51.44,78025.84,0.0,0.98133,1e-05,3.17456]
[1777199293744,51.43,78024.06,0.0,0.98132,1e-05,3.17667]
[1777199298779,51.43,78024.43,0.0,0.98133,1e-05,3.17489]
[1777199304823,51.42,78024.9,0.0,0.98134,1e-05,3.17273]
[1777199308850,51.42,78028.61,0.0,0.9814,1e-05,3.16523]
[1777199313887,51.42,78028.23,0.0,0.98141,1e-05,3.16295]
[1777199319927,51.41,78027.48,0.0,0.98141,1e-05,3.16318]
[1777199326977,51.41,78027.7,0.0,0.98142,1e-05,3.16151]
[1777199333018,51.4,78027.72,0.0,0.98143,1e-05,3.1604]
[1777199338064,51.4,78026.63,0.0,0.98142,1e-05,3.16146]
[1777199344105,51.39,78026.72,0.0,0.98143,1e-05,3.16017]
[1777199349139,51.39,78026.73,0.0,0.98143,1e-05,3.15922]
[1777199358203,51.38,78026.63,0.0,0.98144,1e-05,3.15778]
[1777199363239,51.38,78027.3,0.0,0.98146,1e-05,3.15571]
[1777199370288,51.38,78027.55,0.0,0.98147,1e-05,3.1541]
[1777199375323,51.37,78027.49,0.0,0.98149,1e-05,3.15141]
[1777199380358,51.37,78027.52,0.0,0.98149,1e-05,3.15058]
[1777199387406,51.37,78027.12,0.0,0.98149,1e-05,3.15023]
[1777199392442,51.36,78027.13,0.0,0.9815,1e-05,3.14945]
[1777199397477,51.36,78027.19,0.0,0.9815,1e-05,3.1486]
[1777199407547,51.35,78027.15,0.0,0.98151,1e-05,3.14721]
[1777199412581,51.35,78026.79,0.0,0.98151,1e-05,3.14713]
[1777199417617,51.35,78025.2,0.0,0.9815,1e-05,3.14927]
[1777199424703,51.34,78025.21,0.0,0.98151,1e-05,3.14808]
[1777199429703,51.34,78024.88,0.0,0.98151,1e-05,3.14793]
[1777199434737,51.34,78021.41,0.0,0.98148,1e-05,3.15144]
[1777199439772,51.34,78017.28,0.0,0.98143,1e-05,3.15813]
[1777199444808,51.33,78009.96,0.0,0.98135,1e-05,3.17059]
[1777199449843,51.33,78008.67,0.0,0.98133,1e-05,3.17209]
[1777199454878,51.33,78006.63,0.0,0.98131,1e-05,3.17495]
[1777199459914,51.32,78007.15,0.0,0.98133,1e-05,3.17319]
[1777199464948,51.32,78006.27,0.0,0.98132,1e-05,3.17397]
[1777199469983,51.32,78004.17,0.0,0.9813,1e-05,3.17695]
[1777199482068,51.31,78003.97,0.0,0.98131,1e-05,3.17528]
[1777199488110,51.31,78002.68,0.0,0.9813,1e-05,3.1766]
[1777199498180,51.3,78002.51,0.0,0.98132,1e-05,3.17322]
[1777199503214,51.3,78001.46,0.0,0.98132,1e-05,3.1743]
[1777199508251,51.29,78000.74,0.0,0.98131,1e-05,3.17477]
[1777199514293,51.29,78000.8,0.0,0.98132,1e-05,3.17367]
[1777199523086,51.28,78000.73,0.0,0.98133,1e-05,3.17231]
[1777199529401,51.28,78000.86,0.0,0.98134,1e-05,3.1711]
[1777199536455,51.28,78000.75,0.0,0.98134,1e-05,3.17017]
[1777199543226,51.27,78000.66,0.0,0.98135,1e-05,3.16922]
[1777199548579,51.27,78000.31,0.0,0.98135,1e-05,3.16906]
[1777199553580,51.27,78000.87,0.0,0.98137,1e-05,3.16529]
[1777199559621,51.26,78001.02,0.0,0.98138,1e-05,3.16416]
[1777199568683,51.26,78000.29,0.0,0.98138,1e-05,3.16426]
[1777199575732,51.25,78000.13,0.0,0.98139,1e-05,3.16363]
[1777199583505,51.25,78000.19,0.0,0.98139,1e-05,3.16251]
[1777199591849,51.25,78000.2,0.0,0.9814,1e-05,3.1614]
[1777199598896,51.24,78001.53,0.0,0.98142,1e-05,3.1582]
[1777199603932,51.24,78003.38,0.0,0.98145,1e-05,3.15432]
[1777199608966,51.24,78004.34,0.0,0.98147,1e-05,3.15208]
[1777199618030,51.24,78004.74,0.0,0.98149,1e-05,3.1485]
[1777199623785,51.23,78005.86,0.0,0.98151,1e-05,3.14605]
[1777199630114,51.23,78006.44,0.0,0.98152,1e-05,3.14441]
[1777199641190,51.23,78006.06,0.0,0.98152,1e-05,3.1442]
[1777199646226,51.23,78007.71,0.0,0.98154,1e-05,3.14084]
[1777199651260,51.23,78008.05,0.0,0.98155,1e-05,3.13985]
[1777199656295,51.22,78012.48,0.0,0.98161,1e-05,3.13154]
[1777199663344,51.22,78012.63,0.0,0.98161,1e-05,3.13088]
[1777199673415,51.22,78012.22,0.0,0.98162,1e-05,3.12909]
[1777199683487,51.22,78011.6,0.0,0.98162,1e-05,3.1297]
[1777199691542,51.22,78011.32,0.0,0.98162,1e-05,3.12981]
[1777199697585,51.22,78010.71,0.0,0.98161,1e-05,3.13062]
[1777199702620,51.21,78013.04,0.0,0.98164,1e-05,3.12618]
[1777199708661,51.21,78013.39,0.0,0.98165,1e-05,3.12531]
[1777199713696,51.21,78011.77,0.0,0.98163,1e-05,3.12801]
[1777199719739,51.21,78011.78,0.0,0.98163,1e-05,3.12771]
[1777199728802,51.21,78012.36,0.0,0.98164,1e-05,3.12625]
[1777199734566,51.21,78012.39,0.0,0.98166,1e-05,3.12394]
[1777199739879,51.21,78012.6,0.0,0.98166,1e-05,3.12335]
[1777199744917,51.21,78012.25,0.0,0.98166,1e-05,3.12376]
[1777199754705,51.21,78011.79,0.0,0.98165,1e-05,3.12416]
[1777199760030,51.21,78011.29,0.0,0.98165,1e-05,3.12478]
[1777199766064,51.2,78011.36,0.0,0.98165,1e-05,3.12437]
[1777199771100,51.2,78011.34,0.0,0.98165,1e-05,3.12416]
[1777199777159,51.2,78011.38,0.0,0.98166,1e-05,3.12378]
[1777199783203,51.2,78012.02,0.0,0.98167,1e-05,3.12234]
[1777199788238,51.2,78012.4,0.0,0.98167,1e-05,3.12142]
[1777199793271,51.21,78015.96,0.0,0.98172,1e-05,3.11493]
[1777199798307,51.22,78015.23,0.0,0.98169,1e-05,3.11861]
[1777199803342,51.23,78014.38,0.0,0.98166,1e-05,3.12248]
[1777199813411,51.24,78014.36,0.0,0.98163,1e-05,3.12714]
[1777199818447,51.25,78012.36,0.0,0.98159,1e-05,3.133]
[1777199825195,51.26,78009.8,0.0,0.98154,1e-05,3.14068]
[1777199833551,51.28,78011.19,0.0,0.98153,1e-05,3.14166]
[1777199840601,51.28,78010.53,0.0,0.98152,1e-05,3.14328]
[1777199845636,51.28,78010.67,0.0,0.98152,1e-05,3.14261]
[1777199850670,51.28,78010.74,0.0,0.98153,1e-05,3.14206]
[1777199864775,51.27,78010.87,0.0,0.98155,1e-05,3.13873]
[1777199872833,51.27,78010.33,0.0,0.98155,1e-05,3.13907]
[1777199877868,51.27,78008.66,0.0,0.98153,1e-05,3.1417]
[1777199883912,51.27,78009.1,0.0,0.98154,1e-05,3.14046]
[1777199889953,51.26,78010.01,0.0,0.98155,1e-05,3.13838]
[1777199895687,51.26,78014.42,0.0,0.98161,1e-05,3.13]
[1777199902037,51.26,78015.55,0.0,0.98163,1e-05,3.12754]
[1777199907074,51.26,78010.59,0.0,0.98157,1e-05,3.13606]
[1777199914121,51.26,78008.95,0.0,0.98156,1e-05,3.13636]
[1777199919156,51.25,78008.13,0.0,0.98155,1e-05,3.13728]
[1777199924193,51.25,78007.1,0.0,0.98154,1e-05,3.13867]
[1777199929229,51.25,78006.59,0.0,0.98154,1e-05,3.13913]
[1777199934263,51.25,78005.8,0.0,0.98153,1e-05,3.14009]
[1777199939297,51.25,78005.35,0.0,0.98153,1e-05,3.14045]
[1777199944332,51.25,78005.14,0.0,0.98153,1e-05,3.14036]
[1777199949370,51.24,78004.45,0.0,0.98153,1e-05,3.14113]
[1777199955410,51.24,78004.09,0.0,0.98153,1e-05,3.14122]
[1777199962459,51.24,78003.13,0.0,0.98152,1e-05,3.1423]
[1777199967494,51.24,78002.62,0.0,0.98152,1e-05,3.14273]
[1777199976265,51.24,78002.55,0.0,0.98152,1e-05,3.14101]
[1777199981592,51.25,78000.21,0.0,0.98148,1e-05,3.14728]
[1777199986628,51.25,78000.12,0.0,0.98147,1e-05,3.14945]
[1777199991662,51.26,78000.43,0.0,0.98146,1e-05,3.15087]
[1777199996697,51.27,78001.16,0.0,0.98145,1e-05,3.1515]
[1777200002742,51.28,78001.63,0.0,0.98144,1e-05,3.15296]
[1777200007775,51.28,78001.65,0.0,0.98143,1e-05,3.15483]
[1777200012812,51.29,78002.13,0.0,0.98142,1e-05,3.15584]
[1777200017844,51.3,78002.27,0.0,0.98141,1e-05,3.15744]
[1777200022880,51.31,78002.82,0.0,0.98141,1e-05,3.15828]
[1777200028922,51.31,78003.35,0.0,0.9814,1e-05,3.15949]
[1777200033956,51.32,78005.02,0.0,0.98142,1e-05,3.15629]
[1777200038991,51.33,78005.72,0.0,0.98141,1e-05,3.15684]
[1777200044028,51.33,78006.23,0.0,0.98141,1e-05,3.1572]
[1777200049066,51.33,78006.34,0.0,0.98142,1e-05,3.15622]
[1777200055108,51.33,78006.29,0.0,0.98142,1e-05,3.15539]
[1777200060144,51.32,78006.04,0.0,0.98143,1e-05,3.15509]
[1777200065178,51.32,78006.01,0.0,0.98143,1e-05,3.15439]
[1777200070213,51.32,78005.89,0.0,0.98143,1e-05,3.15386]
[1777200076967,51.31,78009.08,0.0,0.98148,1e-05,3.14712]
[1777200083303,51.31,78007.84,0.0,0.98147,1e-05,3.14843]
[1777200089346,51.31,78007.49,0.0,0.98147,1e-05,3.14828]
[1777200097109,51.3,77996.32,0.0,0.98135,1e-05,3.16559]
[1777200097409,51.3,77996.32,0.0,0.98135,1e-05,3.16544]
[1777200098408,51.3,77981.78,0.0,0.98116,1e-05,3.19166]
[1777200103446,51.3,77983.19,0.0,0.98119,1e-05,3.18806]
[1777200109486,51.29,77984.83,0.0,0.98122,1e-05,3.18386]
[1777200114521,51.29,77988.3,0.0,0.98127,1e-05,3.17658]
[1777200119556,51.29,77992.11,0.0,0.98132,1e-05,3.16875]
[1777200124590,51.28,77993.56,0.0,0.98135,1e-05,3.16524]
[1777200129625,51.28,77991.85,0.0,0.98133,1e-05,3.16748]
[1777200133653,51.28,77994.83,0.0,0.98138,1e-05,3.16143]
[1777200135668,51.28,78002.74,0.0,0.98148,1e-05,3.14686]
[1777200140702,51.27,78007.62,0.0,0.98155,1e-05,3.13746]
[1777200145737,51.27,78011.01,0.0,0.98159,1e-05,3.13078]
[1777200150773,51.27,78013.74,0.0,0.98163,1e-05,3.12529]
[1777200155808,51.27,78015.33,0.0,0.98167,1e-05,3.11991]
[1777200159836,51.27,78023.7,0.0,0.98177,1e-05,3.10453]
[1777200164870,51.26,78024.09,0.0,0.98178,1e-05,3.10342]
[1777200170914,51.26,78024.11,0.0,0.98179,1e-05,3.1029]
[1777200176955,51.26,78025.48,0.0,0.98181,1e-05,3.09999]
[1777200182997,51.26,78024.83,0.0,0.9818,1e-05,3.10071]
[1777200188033,51.26,78022.85,0.0,0.98178,1e-05,3.10389]
[1777200193068,51.26,78021.62,0.0,0.98177,1e-05,3.10573]
[1777200199110,51.25,78020.22,0.0,0.98175,1e-05,3.10779]
[1777200204145,51.25,78018.43,0.0,0.98173,1e-05,3.11061]
[1777200209180,51.25,78018.25,0.0,0.98173,1e-05,3.11054]
[1777200215222,51.25,78018.61,0.0,0.98175,1e-05,3.10746]
[1777200217236,51.25,78012.45,0.0,0.98167,1e-05,3.11833]
[1777200226298,51.25,78014.2,0.0,0.9817,1e-05,3.11438]
[1777200232341,51.24,78014.44,0.0,0.98171,1e-05,3.11339]
[1777200238092,51.24,78014.18,0.0,0.98171,1e-05,3.11331]
[1777200244425,51.24,78013.29,0.0,0.9817,1e-05,3.11437]
[1777200252487,51.24,78012.93,0.0,0.9817,1e-05,3.11419]
[1777200258240,51.23,78011.81,0.0,0.98169,1e-05,3.11574]
[1777200263559,51.23,78011.39,0.0,0.98169,1e-05,3.11595]
[1777200269600,51.23,78010.1,0.0,0.98168,1e-05,3.1177]
[1777200275642,51.23,78009.78,0.0,0.98169,1e-05,3.11574]
[1777200280677,51.23,78009.83,0.0,0.98169,1e-05,3.11521]
[1777200286720,51.22,78009.69,0.0,0.98169,1e-05,3.11493]
[1777200297797,51.22,78009.44,0.0,0.9817,1e-05,3.11443]
[1777200298804,51.22,77994.08,0.0,0.9815,1e-05,3.14193]
[1777200303838,51.22,77996.62,0.0,0.98154,1e-05,3.13669]
[1777200308873,51.22,77997.24,0.0,0.98155,1e-05,3.13497]
[1777200313908,51.21,77997.8,0.0,0.98156,1e-05,3.13338]
[1777200323976,51.21,77997.65,0.0,0.98157,1e-05,3.13252]
[1777200329015,51.21,77998.77,0.0,0.98159,1e-05,3.12995]
[1777200334049,51.2,78001.55,0.0,0.98164,1e-05,3.12247]
[1777200339083,51.2,78006.65,0.0,0.9817,1e-05,3.1129]
[1777200345127,51.2,78006.93,0.0,0.98171,1e-05,3.11196]
[1777200351169,51.2,78007.98,0.0,0.98173,1e-05,3.10967]
[1777200359223,51.2,78005.19,0.0,0.9817,1e-05,3.11408]
[1777200364258,51.2,78006.42,0.0,0.98171,1e-05,3.11151]
[1777200369294,51.19,78006.18,0.0,0.98171,1e-05,3.11157]
[1777200372317,51.19,78000.6,0.0,0.98164,1e-05,3.12136]
[1777200373321,51.19,77999.15,0.0,0.98163,1e-05,3.12388]
[1777200378356,51.19,77999.69,0.0,0.98164,1e-05,3.12242]
[1777200383392,51.19,78000.85,0.0,0.98165,1e-05,3.11986]
[1777200388428,51.19,78005.47,0.0,0.98172,1e-05,3.11113]
[1777200394470,51.19,78006.48,0.0,0.98174,1e-05,3.10688]
[1777200400512,51.18,78006.4,0.0,0.98174,1e-05,3.10659]
[1777200405547,51.18,78006.14,0.0,0.98174,1e-05,3.1067]
[1777200410582,51.18,78005.77,0.0,0.98174,1e-05,3.10701]
[1777200415618,51.18,78002.3,0.0,0.9817,1e-05,3.11287]
[1777200421659,51.18,78001.94,0.0,0.9817,1e-05,3.11298]
[1777200426695,51.18,78001.63,0.0,0.9817,1e-05,3.11324]
[1777200431729,51.18,78000.84,0.0,0.98169,1e-05,3.1142]
[1777200439502,51.17,78000.54,0.0,0.98169,1e-05,3.11421]
[1777200444821,51.17,78000.54,0.0,0.98169,1e-05,3.11376]
[1777200449856,51.17,78000.63,0.0,0.9817,1e-05,3.11323]
[1777200454891,51.17,77997.49,0.0,0.98167,1e-05,3.11652]
[1777200460932,51.17,77998.28,0.0,0.98168,1e-05,3.11462]
[1777200465968,51.17,77995.78,0.0,0.98166,1e-05,3.1187]
[1777200471003,51.16,77996.12,0.0,0.98166,1e-05,3.11766]
[1777200476038,51.16,77997.13,0.0,0.98168,1e-05,3.11543]
[1777200481073,51.16,77997.94,0.0,0.98169,1e-05,3.11357]
[1777200486108,51.16,77997.44,0.0,0.98169,1e-05,3.11406]
[1777200491143,51.16,77997.86,0.0,0.9817,1e-05,3.1129]
[1777200496177,51.16,77998.85,0.0,0.98171,1e-05,3.11073]
[1777200501213,51.15,77998.42,0.0,0.98171,1e-05,3.1111]
[1777200506252,51.15,77999.32,0.0,0.98172,1e-05,3.1091]
[1777200510279,51.15,77993.02,0.0,0.98165,1e-05,3.12009]
[1777200515314,51.15,77991.21,0.0,0.98164,1e-05,3.1209]
[1777200521361,51.15,77989.29,0.0,0.98162,1e-05,3.12378]
[1777200526391,51.15,77994.02,0.0,0.98168,1e-05,3.11482]
[1777200531426,51.14,77995.63,0.0,0.9817,1e-05,3.11151]
[1777200538476,51.14,77996.97,0.0,0.98172,1e-05,3.10853]
[1777200543512,51.14,77997.48,0.0,0.98173,1e-05,3.10719]
[1777200548547,51.14,77997.87,0.0,0.98174,1e-05,3.10606]
[1777200553581,51.14,77997.75,0.0,0.98174,1e-05,3.10584]
[1777200558617,51.14,77995.75,0.0,0.98172,1e-05,3.10895]
[1777200563652,51.13,77996.2,0.0,0.98173,1e-05,3.10765]
[1777200568686,51.13,77995.88,0.0,0.98173,1e-05,3.10773]
[1777200573721,51.13,77996.81,0.0,0.98176,1e-05,3.10358]
[1777200578757,51.13,77997.11,0.0,0.98176,1e-05,3.10254]
[1777200583792,51.13,77993.81,0.0,0.98172,1e-05,3.10793]
[1777200590553,51.12,77991.1,0.0,0.9817,1e-05,3.11205]
[1777200596883,51.12,77986.67,0.0,0.98164,1e-05,3.11924]
[1777200601918,51.12,77986.37,0.0,0.98164,1e-05,3.11923]
[1777200606953,51.12,77985.06,0.0,0.98163,1e-05,3.12104]
[1777200611992,51.11,77984.97,0.0,0.98163,1e-05,3.12077]
[1777200617026,51.11,77982.51,0.0,0.98161,1e-05,3.12454]
[1777200622060,51.11,77983.15,0.0,0.98162,1e-05,3.12283]
[1777200627095,51.11,77983.38,0.0,0.98163,1e-05,3.12186]
[1777200632134,51.11,77982.67,0.0,0.98163,1e-05,3.12061]
[1777200638173,51.1,77982.31,0.0,0.98163,1e-05,3.12061]
[1777200643207,51.1,77982.17,0.0,0.98163,1e-05,3.12033]
[1777200649249,51.1,77986.15,0.0,0.98169,1e-05,3.11256]
[1777200657306,51.1,77987.86,0.0,0.98172,1e-05,3.10866]
[1777200663348,51.09,77991.7,0.0,0.98177,1e-05,3.10115]
[1777200669389,51.09,77988.6,0.0,0.98173,1e-05,3.1061]
[1777200674425,51.09,77988.0,0.0,0.98173,1e-05,3.10669]
[1777200679460,51.09,77986.21,0.0,0.98171,1e-05,3.10946]
[1777200684494,51.09,77983.57,0.0,0.98168,1e-05,3.11379]
[1777200689529,51.08,77981.58,0.0,0.98166,1e-05,3.11697]
[1777200694565,51.08,77978.92,0.0,0.98164,1e-05,3.1194]
[1777200701332,51.08,77978.16,0.0,0.98163,1e-05,3.12026]
[1777200706649,51.08,77979.5,0.0,0.98165,1e-05,3.1175]
[1777200711689,51.08,77980.84,0.0,0.98167,1e-05,3.1148]
[1777200714706,51.08,77974.61,0.0,0.98159,1e-05,3.12584]
[1777200719740,51.08,77976.32,0.0,0.98161,1e-05,3.12239]
[1777200726790,51.07,77976.69,0.0,0.98162,1e-05,3.12122]
[1777200736865,51.07,77977.88,0.0,0.98164,1e-05,3.11832]
[1777200741895,51.07,77979.27,0.0,0.98166,1e-05,3.11541]
[1777200746930,51.07,77980.45,0.0,0.98168,1e-05,3.11288]
[1777200756997,51.06,77980.14,0.0,0.98169,1e-05,3.11056]
[1777200762038,51.06,77985.12,0.0,0.98176,1e-05,3.10127]
[1777200768078,51.06,77987.92,0.0,0.9818,1e-05,3.09586]
[1777200774120,51.06,77989.54,0.0,0.98182,1e-05,3.09259]
[1777200781893,51.06,77991.39,0.0,0.98185,1e-05,3.08886]
[1777200784192,51.06,77986.1,0.0,0.98178,1e-05,3.09814]
[1777200788220,51.06,77980.92,0.0,0.98172,1e-05,3.10709]
[1777200793255,51.05,77978.49,0.0,0.98169,1e-05,3.11102]
[1777200798291,51.05,77978.2,0.0,0.98169,1e-05,3.1111]
[1777200806359,51.05,77975.67,0.0,0.98166,1e-05,3.11495]
[1777200811393,51.05,77973.57,0.0,0.98165,1e-05,3.11631]
[1777200816428,51.05,77973.24,0.0,0.98165,1e-05,3.11649]
[1777200819449,51.05,77979.96,0.0,0.98174,1e-05,3.10419]
[1777200824486,51.05,77984.09,0.0,0.98179,1e-05,3.09652]
[1777200829519,51.04,77985.06,0.0,0.9818,1e-05,3.09454]
[1777200834555,51.04,77985.74,0.0,0.98181,1e-05,3.09308]
[1777200839589,51.04,77986.32,0.0,0.98182,1e-05,3.09181]
[1777200844624,51.04,77987.35,0.0,0.98184,1e-05,3.08941]
[1777200852383,51.03,77987.62,0.0,0.98186,1e-05,3.08726]
[1777200862453,51.03,77988.78,0.0,0.98188,1e-05,3.08314]
[1777200867785,51.02,77989.26,0.0,0.9819,1e-05,3.08128]
[1777200873827,51.02,77989.32,0.0,0.98192,1e-05,3.07802]
[1777200878862,51.01,77989.58,0.0,0.98193,1e-05,3.07658]
[1777200889937,51.01,77989.7,0.0,0.98194,1e-05,3.07429]
[1777200894977,51.0,77989.93,0.0,0.98195,1e-05,3.07295]
[1777200901017,51.0,77989.7,0.0,0.98196,1e-05,3.07225]
[1777200907060,50.99,77989.26,0.0,0.98196,1e-05,3.07193]
[1777200912803,50.99,77990.18,0.0,0.98198,1e-05,3.06921]
[1777200921164,50.98,77990.35,0.0,0.98199,1e-05,3.06732]
[1777200929217,50.98,77990.45,0.0,0.982,1e-05,3.06576]
[1777200936267,50.97,77991.37,0.0,0.98203,1e-05,3.06099]
[1777200941301,50.97,77992.73,0.0,0.98205,1e-05,3.05778]
[1777200946336,50.97,77996.86,0.0,0.98211,1e-05,3.04968]
[1777200952377,50.96,77993.92,0.0,0.98208,1e-05,3.05402]
[1777200958420,50.96,77991.57,0.0,0.98206,1e-05,3.05732]
[1777200964461,50.96,77988.23,0.0,0.98202,1e-05,3.06239]
[1777200973224,50.95,77986.09,0.0,0.982,1e-05,3.06505]
[1777200978560,50.95,77981.35,0.0,0.98195,1e-05,3.07291]
[1777200986617,50.95,77981.23,0.0,0.98195,1e-05,3.07223]
[1777200987624,50.95,77982.22,0.0,0.98196,1e-05,3.07037]
[1777200993364,50.94,77979.67,0.0,0.98195,1e-05,3.07238]
[1777200998701,50.94,77978.48,0.0,0.98194,1e-05,3.07404]
[1777201009775,50.94,77978.56,0.0,0.98194,1e-05,3.073]
[1777201014816,50.94,77977.64,0.0,0.98193,1e-05,3.07427]
[1777201022870,50.94,77977.5,0.0,0.98194,1e-05,3.07398]
[1777201027904,50.93,77977.28,0.0,0.98194,1e-05,3.07402]
[1777201032940,50.93,77977.19,0.0,0.98194,1e-05,3.0738]
[1777201042005,50.93,77977.03,0.0,0.98194,1e-05,3.07339]
[1777201048048,50.93,77976.84,0.0,0.98194,1e-05,3.07328]
[1777201054089,50.93,77976.75,0.0,0.98195,1e-05,3.07104]
[1777201061139,50.93,77976.65,0.0,0.98196,1e-05,3.07075]
[1777201067181,50.92,77976.51,0.0,0.98196,1e-05,3.07062]
[1777201072215,50.92,77976.72,0.0,0.98196,1e-05,3.06994]
[1777201077250,50.92,77979.71,0.0,0.982,1e-05,3.06431]
[1777201079264,50.92,77983.96,0.0,0.98205,1e-05,3.05665]
[1777201084299,50.92,77987.75,0.0,0.9821,1e-05,3.04972]
[1777201094069,50.92,77990.92,0.0,0.98215,1e-05,3.04377]
[1777201101420,50.92,77991.77,0.0,0.98216,1e-05,3.04199]
[1777201114209,50.92,77992.73,0.0,0.98218,1e-05,3.0379]
[1777201119575,50.92,77996.1,0.0,0.98223,1e-05,3.03174]
[1777201124619,50.91,77995.7,0.0,0.98222,1e-05,3.03229]
[1777201129651,50.91,77996.13,0.0,0.98223,1e-05,3.03135]
[1777201135694,50.91,77996.52,0.0,0.98224,1e-05,3.03046]
[1777201142742,50.91,77997.97,0.0,0.98226,1e-05,3.02768]
[1777201148785,50.91,77997.71,0.0,0.98225,1e-05,3.02795]
[1777201153820,50.91,77998.34,0.0,0.98226,1e-05,3.02668]
[1777201161875,50.91,77997.81,0.0,0.98226,1e-05,3.02736]
[1777201170940,50.91,77998.57,0.0,0.98227,1e-05,3.02574]
[1777201175975,50.91,77998.87,0.0,0.98228,1e-05,3.02312]
[1777201181010,50.91,77998.84,0.0,0.98228,1e-05,3.02304]
[1777201187052,50.91,77998.91,0.0,0.98229,1e-05,3.02276]
[1777201193094,50.91,78000.84,0.0,0.98231,1e-05,3.01922]
[1777201198129,50.91,77999.88,0.0,0.9823,1e-05,3.0208]
[1777201203167,50.91,77999.54,0.0,0.9823,1e-05,3.02128]
[1777201205179,50.91,78004.8,0.0,0.98236,1e-05,3.01196]
[1777201207191,50.91,78009.06,0.0,0.98241,1e-05,3.00446]
[1777201212229,50.91,78011.66,0.0,0.98245,1e-05,2.9999]
[1777201217262,50.91,78013.06,0.0,0.98246,1e-05,2.99742]
[1777201222298,50.91,78014.08,0.0,0.98248,1e-05,2.99561]
[1777201225319,50.91,78019.27,0.0,0.98254,1e-05,2.98652]
[1777201232368,50.91,78019.39,0.0,0.98255,1e-05,2.98441]
[1777201237402,50.91,78019.53,0.0,0.98255,1e-05,2.9842]
[1777201242438,50.91,78019.69,0.0,0.98256,1e-05,2.98395]
[1777201247472,50.91,78021.08,0.0,0.98257,1e-05,2.98156]
[1777201251501,50.91,78028.88,0.0,0.98267,1e-05,2.968]
[1777201252508,50.91,78032.12,0.0,0.98271,1e-05,2.9624]
[1777201257542,50.91,78032.17,0.0,0.98271,1e-05,2.96258]
[1777201262589,50.91,78031.29,0.0,0.98269,1e-05,2.96433]
[1777201268631,50.91,78030.7,0.0,0.98268,1e-05,2.96565]
[1777201273667,50.91,78033.18,0.0,0.98271,1e-05,2.96159]
[1777201275340,50.91,78039.28,0.0,0.98279,1e-05,2.95108]
[1777201280715,50.91,78041.8,0.0,0.98281,1e-05,2.94717]
[1777201282730,50.91,78048.16,0.0,0.98289,1e-05,2.93634]
[1777201285410,50.91,78054.29,0.0,0.98296,1e-05,2.92598]
[1777201290786,50.92,78055.89,0.0,0.98298,1e-05,2.92387]
[1777201295821,50.92,78062.02,0.0,0.98306,1e-05,2.91201]
[1777201300856,50.92,78065.65,0.0,0.98309,1e-05,2.90644]
[1777201305892,50.92,78069.38,0.0,0.98313,1e-05,2.90074]
[1777201310927,50.93,78069.64,0.0,0.98313,1e-05,2.90097]
[1777201315962,50.93,78063.07,0.0,0.98305,1e-05,2.91286]
[1777201320998,50.93,78059.3,0.0,0.983,1e-05,2.91985]
[1777201327040,50.93,78056.89,0.0,0.98297,1e-05,2.92463]
[1777201332075,50.94,78052.78,0.0,0.98292,1e-05,2.93223]
[1777201337110,50.94,78050.87,0.0,0.98289,1e-05,2.93602]
[1777201344159,50.94,78048.96,0.0,0.98286,1e-05,2.94001]
[1777201352215,50.94,78049.4,0.0,0.98287,1e-05,2.93813]
[1777201357250,50.95,78049.54,0.0,0.98287,1e-05,2.93839]
[1777201362288,50.95,78049.47,0.0,0.98287,1e-05,2.93902]
[1777201367322,50.95,78048.85,0.0,0.98285,1e-05,2.94062]
[1777201370343,50.95,78042.02,0.0,0.98277,1e-05,2.95274]
[1777201375380,50.95,78038.62,0.0,0.98273,1e-05,2.95904]
[1777201380414,50.95,78034.26,0.0,0.98267,1e-05,2.96696]
[1777201382428,50.95,78033.43,0.0,0.98266,1e-05,2.9685]
[1777201387463,50.96,78028.09,0.0,0.98259,1e-05,2.978]
[1777201392498,50.96,78028.11,0.0,0.98259,1e-05,2.97809]
[1777201398540,50.96,78028.21,0.0,0.98259,1e-05,2.97803]
[1777201403575,50.96,78029.52,0.0,0.98261,1e-05,2.97582]
[1777201412638,50.96,78029.96,0.0,0.98262,1e-05,2.97327]
[1777201418679,50.96,78031.17,0.0,0.98264,1e-05,2.97128]
[1777201426401,50.96,78031.59,0.0,0.98264,1e-05,2.97071]
[1777201431771,50.96,78033.68,0.0,0.98267,1e-05,2.96721]
[1777201436806,50.96,78034.31,0.0,0.98267,1e-05,2.96622]
[1777201441841,50.96,78034.86,0.0,0.98268,1e-05,2.96535]
[1777201447882,50.96,78036.03,0.0,0.98269,1e-05,2.9634]
[1777201452918,50.96,78036.75,0.0,0.9827,1e-05,2.96221]
[1777201457953,50.96,78037.14,0.0,0.98271,1e-05,2.9616]
[1777201462988,50.96,78037.87,0.0,0.98271,1e-05,2.96041]
[1777201468023,50.96,78038.79,0.0,0.98272,1e-05,2.95889]
[1777201473058,50.96,78039.24,0.0,0.98274,1e-05,2.95627]
[1777201478093,50.96,78040.15,0.0,0.98275,1e-05,2.95478]
[1777201484135,50.96,78040.44,0.0,0.98275,1e-05,2.95439]
[1777201490176,50.96,78041.46,0.0,0.98277,1e-05,2.95274]
[1777201495212,50.96,78042.06,0.0,0.98277,1e-05,2.9518]
[1777201502262,50.96,78042.47,0.0,0.98278,1e-05,2.95124]
[1777201508304,50.96,78044.14,0.0,0.98279,1e-05,2.94848]
[1777201513340,50.96,78044.14,0.0,0.98279,1e-05,2.9486]
[1777201520387,50.97,78045.52,0.0,0.98281,1e-05,2.9464]
[1777201525422,50.97,78045.06,0.0,0.9828,1e-05,2.94733]
[1777201533479,50.97,78044.86,0.0,0.98281,1e-05,2.94597]
[1777201538514,50.97,78044.2,0.0,0.9828,1e-05,2.94724]
[1777201544560,50.97,78044.29,0.0,0.9828,1e-05,2.94725]
[1777201553621,50.97,78043.46,0.0,0.98279,1e-05,2.94891]
[1777201558657,50.97,78043.24,0.0,0.98279,1e-05,2.94941]
[1777201563691,50.97,78043.84,0.0,0.98279,1e-05,2.94849]
[1777201570740,50.97,78044.8,0.0,0.9828,1e-05,2.94701]
[1777201573764,50.97,78049.83,0.0,0.98286,1e-05,2.93842]
[1777201578796,50.97,78051.82,0.0,0.98289,1e-05,2.93521]
[1777201583831,50.97,78052.45,0.0,0.98289,1e-05,2.9344]
[1777201588866,50.97,78052.58,0.0,0.98289,1e-05,2.93442]
[1777201594908,50.97,78053.37,0.0,0.98291,1e-05,2.93146]
[1777201607666,50.98,78054.4,0.0,0.98292,1e-05,2.93035]
[1777201612027,50.98,78059.69,0.0,0.98298,1e-05,2.92157]
[1777201617736,50.98,78061.58,0.0,0.983,1e-05,2.91871]
[1777201623104,50.98,78063.97,0.0,0.98302,1e-05,2.91511]
[1777201624116,50.98,78072.13,0.0,0.98312,1e-05,2.90126]
[1777201629146,50.99,78077.2,0.0,0.98318,1e-05,2.89321]
[1777201633174,50.99,78069.89,0.0,0.98309,1e-05,2.90614]
[1777201634180,50.99,78064.05,0.0,0.98302,1e-05,2.91622]
[1777201639217,50.99,78060.12,0.0,0.98297,1e-05,2.92336]
[1777201644256,50.99,78057.77,0.0,0.98293,1e-05,2.92779]
[1777201649287,50.99,78057.13,0.0,0.98292,1e-05,2.92929]
[1777201654321,50.99,78061.32,0.0,0.98298,1e-05,2.92063]
[1777201661371,51.0,78061.6,0.0,0.98298,1e-05,2.9208]
[1777201667412,51.0,78061.92,0.0,0.98298,1e-05,2.92079]
[1777201672448,51.0,78062.89,0.0,0.98299,1e-05,2.91957]
[1777201678156,51.0,78063.15,0.0,0.98299,1e-05,2.91967]
[1777201683529,51.0,78061.8,0.0,0.98297,1e-05,2.92242]
[1777201688559,51.01,78061.94,0.0,0.98297,1e-05,2.9226]
[1777201693596,51.01,78061.53,0.0,0.98296,1e-05,2.92372]
[1777201698631,51.01,78060.29,0.0,0.98294,1e-05,2.92625]
[1777201703666,51.01,78059.71,0.0,0.98293,1e-05,2.92764]
[1777201709708,51.01,78059.59,0.0,0.98293,1e-05,2.9283]
[1777201714744,51.01,78059.64,0.0,0.98294,1e-05,2.92668]
[1777201720785,51.02,78060.0,0.0,0.98294,1e-05,2.92653]
[1777201727836,51.02,78059.93,0.0,0.98293,1e-05,2.92719]
[1777201735908,51.02,78060.23,0.0,0.98293,1e-05,2.92729]
[1777201741951,51.02,78060.0,0.0,0.98293,1e-05,2.92814]
[1777201748652,51.02,78059.89,0.0,0.98292,1e-05,2.92885]
[1777201754035,51.03,78059.2,0.0,0.98291,1e-05,2.93047]
[1777201762091,51.03,78059.68,0.0,0.98291,1e-05,2.93022]
[1777201767130,51.03,78059.56,0.0,0.98291,1e-05,2.93079]
[1777201777196,51.03,78059.74,0.0,0.98292,1e-05,2.9293]
[1777201783239,51.03,78059.7,0.0,0.98291,1e-05,2.92981]
[1777201788933,51.04,78059.32,0.0,0.98291,1e-05,2.93082]
[1777201794316,51.04,78059.47,0.0,0.98291,1e-05,2.93099]
[1777201799352,51.04,78059.98,0.0,0.98291,1e-05,2.93047]
[1777201805394,51.04,78059.98,0.0,0.98291,1e-05,2.93089]
[1777201815464,51.04,78059.92,0.0,0.9829,1e-05,2.93166]
[1777201821505,51.04,78059.92,0.0,0.9829,1e-05,2.93204]
[1777201826540,51.05,78059.34,0.0,0.98289,1e-05,2.93335]
[1777201831576,51.05,78059.94,0.0,0.98291,1e-05,2.9307]
[1777201838626,51.05,78059.97,0.0,0.9829,1e-05,2.93109]
[1777201843659,51.05,78059.69,0.0,0.9829,1e-05,2.93188]
[1777201848695,51.05,78060.85,0.0,0.98291,1e-05,2.9302]
[1777201853730,51.05,78060.0,0.0,0.9829,1e-05,2.93197]
[1777201859425,51.05,78060.15,0.0,0.9829,1e-05,2.93208]
[1777201864808,51.06,78060.15,0.0,0.98289,1e-05,2.93238]
[1777201869842,51.06,78061.99,0.0,0.98291,1e-05,2.92953]
[1777201874878,51.06,78061.91,0.0,0.98291,1e-05,2.93]
[1777201880920,51.06,78061.95,0.0,0.98291,1e-05,2.93032]
[1777201885955,51.06,78061.68,0.0,0.9829,1e-05,2.93112]
[1777201890991,51.06,78061.54,0.0,0.9829,1e-05,2.9317]
[1777201893005,51.06,78068.36,0.0,0.98299,1e-05,2.91822]
[1777201894012,51.06,78071.77,0.0,0.98303,1e-05,2.91247]
[1777201895027,51.06,78079.19,0.0,0.98312,1e-05,2.89989]
[1777201896028,51.06,78081.22,0.0,0.98314,1e-05,2.89655]
[1777201900056,51.07,78090.25,0.0,0.98324,1e-05,2.8817]
[1777201903076,51.07,78092.01,0.0,0.98326,1e-05,2.87916]
[1777201908111,51.07,78092.55,0.0,0.98326,1e-05,2.879]
[1777201913147,51.07,78093.05,0.0,0.98326,1e-05,2.87892]
[1777201918182,51.08,78088.79,0.0,0.98321,1e-05,2.88686]
[1777201923217,51.08,78086.36,0.0,0.98318,1e-05,2.89165]
[1777201928252,51.08,78085.79,0.0,0.98316,1e-05,2.89334]
[1777201931273,51.08,78080.67,0.0,0.9831,1e-05,2.90228]
[1777201934294,51.08,78076.04,0.0,0.98304,1e-05,2.91056]
[1777201939991,51.09,78073.48,0.0,0.98301,1e-05,2.91538]
[1777201943356,51.09,78067.87,0.0,0.98294,1e-05,2.92533]
[1777201948391,51.09,78064.6,0.0,0.9829,1e-05,2.93134]
[1777201954434,51.09,78062.93,0.0,0.98289,1e-05,2.93275]
[1777201959468,51.09,78059.58,0.0,0.98284,1e-05,2.9389]
[1777201964503,51.09,78054.54,0.0,0.98278,1e-05,2.94792]
[1777201970201,51.09,78052.82,0.0,0.98276,1e-05,2.95122]
[1777201975581,51.1,78053.57,0.0,0.98277,1e-05,2.95031]
[1777201981623,51.1,78055.54,0.0,0.98279,1e-05,2.9473]
[1777201986658,51.1,78056.17,0.0,0.98279,1e-05,2.94654]
[1777201991692,51.1,78057.5,0.0,0.98281,1e-05,2.94457]
[1777201996728,51.1,78057.91,0.0,0.98281,1e-05,2.94419]
[1777202001762,51.1,78057.07,0.0,0.9828,1e-05,2.94595]
[1777202008814,51.1,78056.86,0.0,0.98279,1e-05,2.94673]
[1777202013849,51.11,78053.07,0.0,0.98275,1e-05,2.95164]
[1777202019890,51.11,78051.71,0.0,0.98274,1e-05,2.95431]
[1777202025933,51.11,78049.1,0.0,0.9827,1e-05,2.95914]
[1777202030969,51.11,78048.47,0.0,0.98269,1e-05,2.96048]
[1777202037009,51.11,78048.07,0.0,0.98269,1e-05,2.96147]
[1777202042046,51.11,78046.73,0.0,0.98267,1e-05,2.96404]
[1777202047080,51.11,78048.3,0.0,0.98268,1e-05,2.9616]
[1777202053125,51.11,78047.2,0.0,0.98267,1e-05,2.96384]
[1777202058156,51.12,78046.98,0.0,0.98266,1e-05,2.96449]
[1777202063191,51.12,78045.84,0.0,0.98265,1e-05,2.96672]
[1777202069235,51.12,78045.56,0.0,0.98264,1e-05,2.9675]
[1777202077292,51.12,78045.39,0.0,0.98265,1e-05,2.96628]
[1777202084342,51.12,78044.72,0.0,0.98264,1e-05,2.9678]
[1777202086356,51.12,78039.12,0.0,0.98257,1e-05,2.97763]
[1777202088369,51.12,78037.78,0.0,0.98255,1e-05,2.98002]
[1777202093405,51.12,78038.26,0.0,0.98256,1e-05,2.97937]
[1777202101113,51.12,78040.4,0.0,0.98258,1e-05,2.97588]
[1777202106496,51.12,78043.56,0.0,0.98262,1e-05,2.97062]
[1777202111532,51.12,78044.75,0.0,0.98263,1e-05,2.96876]
[1777202118581,51.13,78046.09,0.0,0.98265,1e-05,2.96675]
[1777202126637,51.13,78048.78,0.0,0.98268,1e-05,2.9625]
[1777202131672,51.13,78048.43,0.0,0.98268,1e-05,2.96145]
[1777202136706,51.13,78048.87,0.0,0.98268,1e-05,2.96095]
[1777202144763,51.13,78049.83,0.0,0.98269,1e-05,2.95972]
[1777202149798,51.13,78052.57,0.0,0.98272,1e-05,2.95527]
[1777202154832,51.13,78051.82,0.0,0.98271,1e-05,2.95686]
[1777202159868,51.13,78052.09,0.0,0.98271,1e-05,2.95669]
[1777202164903,51.14,78049.63,0.0,0.98268,1e-05,2.96121]
[1777202171951,51.14,78050.05,0.0,0.98269,1e-05,2.96084]
[1777202176987,51.14,78047.54,0.0,0.98265,1e-05,2.96544]
[1777202182023,51.14,78047.27,0.0,0.98265,1e-05,2.96612]
[1777202187059,51.14,78048.59,0.0,0.98266,1e-05,2.96404]
[1777202192099,51.14,78049.05,0.0,0.98268,1e-05,2.96152]
[1777202198136,51.14,78047.41,0.0,0.98266,1e-05,2.96461]
[1777202205184,51.14,78048.05,0.0,0.98266,1e-05,2.96377]
[1777202211227,51.14,78049.12,0.0,0.98267,1e-05,2.96216]
[1777202214247,51.14,78042.21,0.0,0.98259,1e-05,2.97425]
[1777202219282,51.14,78041.39,0.0,0.98258,1e-05,2.97577]
[1777202225324,51.14,78041.23,0.0,0.98258,1e-05,2.97617]
[1777202231366,51.15,78044.75,0.0,0.98262,1e-05,2.97021]
[1777202236402,51.15,78046.3,0.0,0.98263,1e-05,2.96767]
[1777202242094,51.15,78048.98,0.0,0.98267,1e-05,2.9632]
[1777202247479,51.15,78052.66,0.0,0.98271,1e-05,2.95701]
[1777202252514,51.15,78052.73,0.0,0.98272,1e-05,2.95517]
[1777202257549,51.15,78048.44,0.0,0.98267,1e-05,2.9628]
[1777202262585,51.15,78047.97,0.0,0.98266,1e-05,2.96378]
[1777202267622,51.15,78049.61,0.0,0.98268,1e-05,2.96109]
[1777202272655,51.15,78051.3,0.0,0.9827,1e-05,2.95834]
[1777202278698,51.15,78051.77,0.0,0.9827,1e-05,2.95774]
[1777202283737,51.15,78052.51,0.0,0.98271,1e-05,2.95664]
[1777202289780,51.15,78051.95,0.0,0.9827,1e-05,2.95783]
[1777202294815,51.15,78051.42,0.0,0.98269,1e-05,2.95892]
[1777202299850,51.15,78051.36,0.0,0.98269,1e-05,2.95919]
[1777202305893,51.16,78051.38,0.0,0.98269,1e-05,2.95935]
[1777202310929,51.16,78051.48,0.0,0.98269,1e-05,2.95933]
[1777202315965,51.16,78051.17,0.0,0.9827,1e-05,2.9581]
[1777202323013,51.16,78051.39,0.0,0.9827,1e-05,2.95796]
[1777202328047,51.16,78050.75,0.0,0.98269,1e-05,2.95923]
[1777202334089,51.16,78051.08,0.0,0.98269,1e-05,2.95885]
[1777202339125,51.16,78050.98,0.0,0.98269,1e-05,2.95918]
[1777202344160,51.16,78051.07,0.0,0.98269,1e-05,2.95918]
[1777202350202,51.16,78050.64,0.0,0.98268,1e-05,2.96009]
[1777202356244,51.16,78051.0,0.0,0.98269,1e-05,2.95964]
[1777202361278,51.16,78048.03,0.0,0.98265,1e-05,2.96492]
[1777202367321,51.16,78047.09,0.0,0.98264,1e-05,2.96664]
[1777202373011,51.16,78047.74,0.0,0.98266,1e-05,2.96366]
[1777202378398,51.16,78046.65,0.0,0.98264,1e-05,2.96561]
[1777202383433,51.16,78044.59,0.0,0.98262,1e-05,2.96921]
[1777202391489,51.16,78043.98,0.0,0.98261,1e-05,2.97027]
[1777202396525,51.16,78042.82,0.0,0.98259,1e-05,2.97228]
[1777202401559,51.16,78047.51,0.0,0.98265,1e-05,2.96416]
[1777202406594,51.16,78047.89,0.0,0.98266,1e-05,2.96357]
[1777202413295,51.16,78047.88,0.0,0.98266,1e-05,2.96368]
[1777202420692,51.16,78049.95,0.0,0.98268,1e-05,2.96019]
[1777202426737,51.16,78051.47,0.0,0.9827,1e-05,2.95763]
[1777202433435,51.16,78054.36,0.0,0.98274,1e-05,2.9508]
[1777202438819,51.17,78055.16,0.0,0.98275,1e-05,2.94949]
[1777202443854,51.17,78055.77,0.0,0.98276,1e-05,2.94851]
[1777202450903,51.17,78057.1,0.0,0.98277,1e-05,2.94629]
[1777202457952,51.17,78054.03,0.0,0.98274,1e-05,2.95167]
[1777202462987,51.17,78051.1,0.0,0.9827,1e-05,2.9568]
[1777202470037,51.17,78050.25,0.0,0.98269,1e-05,2.95835]
[1777202475072,51.17,78047.46,0.0,0.98266,1e-05,2.96323]
[1777202482119,51.17,78045.05,0.0,0.98263,1e-05,2.96748]
[1777202489168,51.17,78044.06,0.0,0.98261,1e-05,2.96925]
[1777202495211,51.17,78043.38,0.0,0.98262,1e-05,2.96855]
[1777202501254,51.17,78042.07,0.0,0.9826,1e-05,2.9709]
[1777202508301,51.17,78041.31,0.0,0.98259,1e-05,2.9723]
[1777202513339,51.17,78041.02,0.0,0.98259,1e-05,2.97286]
[1777202518374,51.17,78041.5,0.0,0.98259,1e-05,2.97209]
[1777202524079,51.17,78041.52,0.0,0.98259,1e-05,2.97215]
[1777202529450,51.17,78041.27,0.0,0.98259,1e-05,2.97266]
[1777202534486,51.17,78040.74,0.0,0.98258,1e-05,2.97367]
[1777202544553,51.17,78040.62,0.0,0.98258,1e-05,2.97404]
[1777202550602,51.17,78040.31,0.0,0.98257,1e-05,2.97468]
[1777202555637,51.17,78040.55,0.0,0.98259,1e-05,2.97241]
[1777202561679,51.17,78040.42,0.0,0.98258,1e-05,2.97274]
[1777202570743,51.17,78040.38,0.0,0.98258,1e-05,2.97297]
[1777202576784,51.17,78040.36,0.0,0.98258,1e-05,2.97311]
[1777202581818,51.17,78041.86,0.0,0.9826,1e-05,2.97059]
[1777202586855,51.17,78045.93,0.0,0.98265,1e-05,2.96362]
[1777202591891,51.17,78050.25,0.0,0.9827,1e-05,2.95625]
[1777202596926,51.17,78053.24,0.0,0.98273,1e-05,2.95123]
[1777202604640,51.17,78054.93,0.0,0.98275,1e-05,2.94855]
[1777202610017,51.18,78056.98,0.0,0.98278,1e-05,2.94521]
[1777202615055,51.18,78056.71,0.0,0.98278,1e-05,2.94399]
[1777202620086,51.18,78057.44,0.0,0.98279,1e-05,2.94294]
[1777202625122,51.18,78058.96,0.0,0.98281,1e-05,2.94056]
[1777202630156,51.18,78056.1,0.0,0.98277,1e-05,2.94594]
[1777202637206,51.18,78053.84,0.0,0.98274,1e-05,2.95055]
[1777202642241,51.19,78053.21,0.0,0.98273,1e-05,2.95215]
[1777202647275,51.19,78053.23,0.0,0.98272,1e-05,2.95264]
[1777202649290,51.19,78058.71,0.0,0.98278,1e-05,2.94432]
[1777202650298,51.19,78064.32,0.0,0.98284,1e-05,2.93525]
[1777202653318,51.2,78071.82,0.0,0.98292,1e-05,2.92415]
[1777202656339,51.21,78078.38,0.0,0.98299,1e-05,2.91474]
[1777202659359,51.24,78087.78,0.0,0.98305,1e-05,2.90614]
[1777202664410,51.25,78093.73,0.0,0.9831,1e-05,2.89911]
[1777202669445,51.26,78096.22,0.0,0.98311,1e-05,2.89795]
[1777202675487,51.28,78098.66,0.0,0.98312,1e-05,2.8956]
[1777202680522,51.29,78102.37,0.0,0.98314,1e-05,2.89238]
[1777202681528,51.31,78108.13,0.0,0.98317,1e-05,2.88874]
[1777202682536,51.34,78113.43,0.0,0.98319,1e-05,2.88592]
[1777202684550,51.37,78115.38,0.0,0.98316,1e-05,2.88999]
[1777202689586,51.39,78119.78,0.0,0.98318,1e-05,2.88831]
[1777202694620,51.41,78119.63,0.0,0.98314,1e-05,2.89413]
[1777202699655,51.42,78120.26,0.0,0.98313,1e-05,2.89452]
[1777202704694,51.42,78123.65,0.0,0.98317,1e-05,2.88932]
[1777202709730,51.42,78128.26,0.0,0.98322,1e-05,2.88211]
[1777202714765,51.43,78129.26,0.0,0.98323,1e-05,2.88101]
[1777202719800,51.43,78131.91,0.0,0.98326,1e-05,2.87716]
[1777202725842,51.43,78131.23,0.0,0.98324,1e-05,2.87903]
[1777202730878,51.44,78130.78,0.0,0.98323,1e-05,2.88038]
[1777202735915,51.44,78130.97,0.0,0.98324,1e-05,2.87875]
[1777202738937,51.44,78124.53,0.0,0.98316,1e-05,2.88997]
[1777202739944,51.44,78121.52,0.0,0.98313,1e-05,2.89516]
[1777202745623,51.44,78122.76,0.0,0.98314,1e-05,2.8936]
[1777202751024,51.44,78122.63,0.0,0.98313,1e-05,2.89426]
[1777202756059,51.45,78123.22,0.0,0.98314,1e-05,2.8937]
[1777202761094,51.45,78119.37,0.0,0.98309,1e-05,2.90061]
[1777202764115,51.45,78126.54,0.0,0.98317,1e-05,2.88872]
[1777202769150,51.45,78124.91,0.0,0.98315,1e-05,2.89199]
[1777202774185,51.45,78128.02,0.0,0.98318,1e-05,2.88737]
[1777202780227,51.45,78128.54,0.0,0.98318,1e-05,2.88711]
[1777202785905,51.46,78132.01,0.0,0.98322,1e-05,2.88177]
[1777202790298,51.46,78137.61,0.0,0.98328,1e-05,2.87289]
[1777202795980,51.46,78139.8,0.0,0.98332,1e-05,2.86793]
[1777202799363,51.46,78147.59,0.0,0.9834,1e-05,2.8554]
[1777202800369,51.46,78153.14,0.0,0.98347,1e-05,2.84629]
[1777202805403,51.47,78163.18,0.0,0.98358,1e-05,2.8304]
[1777202808424,51.47,78155.97,0.0,0.98349,1e-05,2.84294]
[1777202813458,51.47,78155.28,0.0,0.98348,1e-05,2.84494]
[1777202818495,51.48,78153.32,0.0,0.98345,1e-05,2.84904]
[1777202823528,51.48,78151.17,0.0,0.98342,1e-05,2.85344]
[1777202828564,51.48,78145.54,0.0,0.98335,1e-05,2.86364]
[1777202830578,51.48,78140.06,0.0,0.98328,1e-05,2.87313]
[1777202832593,51.49,78128.7,0.0,0.98315,1e-05,2.89253]
[1777202833598,51.49,78126.0,0.0,0.98311,1e-05,2.8972]
[1777202837628,51.49,78122.56,0.0,0.98306,1e-05,2.90418]
[1777202842662,51.5,78122.39,0.0,0.98305,1e-05,2.90562]
[1777202847700,51.5,78122.97,0.0,0.98306,1e-05,2.90504]
[1777202852735,51.5,78124.81,0.0,0.98309,1e-05,2.90041]
[1777202857769,51.5,78124.65,0.0,0.98308,1e-05,2.90109]
[1777202862805,51.5,78129.49,0.0,0.98314,1e-05,2.89331]
[1777202867841,51.5,78128.39,0.0,0.98312,1e-05,2.89566]
[1777202875898,51.51,78127.38,0.0,0.9831,1e-05,2.89816]
[1777202880933,51.51,78129.48,0.0,0.98313,1e-05,2.89511]
[1777202885968,51.51,78132.11,0.0,0.98315,1e-05,2.89116]
[1777202891009,51.51,78133.36,0.0,0.98316,1e-05,2.88955]
[1777202896044,51.51,78132.3,0.0,0.98315,1e-05,2.89184]
[1777202901079,51.52,78137.16,0.0,0.9832,1e-05,2.88412]
[1777202906749,51.52,78138.78,0.0,0.98322,1e-05,2.882]
[1777202912156,51.52,78142.54,0.0,0.98327,1e-05,2.8743]
[1777202917190,51.52,78143.28,0.0,0.98327,1e-05,2.87362]
[1777202922225,51.53,78141.0,0.0,0.98324,1e-05,2.87799]
[1777202925247,51.53,78137.74,0.0,0.9832,1e-05,2.88377]
[1777202930282,51.53,78138.4,0.0,0.98321,1e-05,2.8831]
[1777202935317,51.53,78138.62,0.0,0.98321,1e-05,2.88316]
[1777202944385,51.53,78138.45,0.0,0.9832,1e-05,2.88428]
[1777202947036,51.53,78133.99,0.0,0.98315,1e-05,2.89193]
[1777202952437,51.54,78135.17,0.0,0.98316,1e-05,2.89033]
[1777202958478,51.54,78136.63,0.0,0.98317,1e-05,2.88827]
[1777202963513,51.54,78136.36,0.0,0.98317,1e-05,2.88909]
[1777202971571,51.54,78131.57,0.0,0.98312,1e-05,2.89586]
[1777202976605,51.54,78128.47,0.0,0.98308,1e-05,2.90149]
[1777202978619,51.54,78133.66,0.0,0.98314,1e-05,2.89289]
[1777202983653,51.55,78137.1,0.0,0.98317,1e-05,2.88759]
[1777202995739,51.55,78138.06,0.0,0.98318,1e-05,2.88708]
[1777203001781,51.55,78139.17,0.0,0.98319,1e-05,2.88574]
[1777203005809,51.55,78144.36,0.0,0.98324,1e-05,2.87738]
[1777203010845,51.56,78143.48,0.0,0.98323,1e-05,2.87935]
[1777203015879,51.56,78141.6,0.0,0.98321,1e-05,2.88301]
[1777203020914,51.56,78142.71,0.0,0.98322,1e-05,2.88158]
[1777203025951,51.56,78142.33,0.0,0.98321,1e-05,2.8827]
[1777203030984,51.56,78145.48,0.0,0.98324,1e-05,2.87791]
[1777203036020,51.57,78147.16,0.0,0.98327,1e-05,2.87372]
[1777203041053,51.57,78147.51,0.0,0.98327,1e-05,2.87366]
[1777203047739,51.57,78147.94,0.0,0.98327,1e-05,2.87366]
[1777203053140,51.57,78145.33,0.0,0.98323,1e-05,2.87854]
[1777203057167,51.57,78137.4,0.0,0.98314,1e-05,2.89226]
[1777203059182,51.57,78132.99,0.0,0.98309,1e-05,2.89986]
[1777203064217,51.58,78130.9,0.0,0.98306,1e-05,2.90371]
[1777203071270,51.58,78129.08,0.0,0.98304,1e-05,2.90725]
[1777203076308,51.58,78126.97,0.0,0.98301,1e-05,2.91115]
[1777203082352,51.58,78124.92,0.0,0.98298,1e-05,2.91504]
[1777203088019,51.58,78121.45,0.0,0.98294,1e-05,2.92135]
[1777203093427,51.58,78121.34,0.0,0.98294,1e-05,2.91998]
[1777203099470,51.59,78120.29,0.0,0.98293,1e-05,2.92219]
[1777203104504,51.59,78119.27,0.0,0.98291,1e-05,2.92438]
[1777203109539,51.59,78119.32,0.0,0.98291,1e-05,2.92468]
[1777203114574,51.59,78117.67,0.0,0.98289,1e-05,2.92785]
[1777203120616,51.59,78116.95,0.0,0.98288,1e-05,2.92949]
[1777203125651,51.59,78115.77,0.0,0.98286,1e-05,2.93183]
[1777203128302,51.59,78105.98,0.0,0.98274,1e-05,2.94866]
[1777203128672,51.59,78105.98,0.0,0.98274,1e-05,2.94869]
[1777203130686,51.59,78100.0,0.0,0.98267,1e-05,2.95898]
[1777203135720,51.6,78101.4,0.0,0.98269,1e-05,2.95676]
[1777203140756,51.6,78104.82,0.0,0.98272,1e-05,2.95153]
[1777203145791,51.6,78104.78,0.0,0.98272,1e-05,2.95172]
[1777203150825,51.6,78103.56,0.0,0.98271,1e-05,2.95395]
[1777203156867,51.6,78104.55,0.0,0.98273,1e-05,2.95051]
[1777203161902,51.6,78105.72,0.0,0.98274,1e-05,2.94869]
[1777203166938,51.6,78105.4,0.0,0.98274,1e-05,2.94943]
[1777203171973,51.6,78101.36,0.0,0.98269,1e-05,2.95655]
[1777203177009,51.6,78099.27,0.0,0.98266,1e-05,2.96027]
[1777203178015,51.6,78081.44,0.0,0.98244,1e-05,2.99103]
[1777203179022,51.6,78080.14,0.0,0.98243,1e-05,2.99325]
[1777203184058,51.6,78084.84,0.0,0.98249,1e-05,2.98492]
[1777203188084,51.6,78091.25,0.0,0.98257,1e-05,2.97367]
[1777203190099,51.6,78096.42,0.0,0.98263,1e-05,2.96469]
[1777203195134,51.6,78099.24,0.0,0.98266,1e-05,2.95969]
[1777203200169,51.6,78101.01,0.0,0.98269,1e-05,2.95654]
[1777203205203,51.6,78102.94,0.0,0.98271,1e-05,2.95314]
[1777203210238,51.6,78107.07,0.0,0.98276,1e-05,2.94601]
[1777203215274,51.6,78108.25,0.0,0.98278,1e-05,2.94204]
[1777203220308,51.6,78111.02,0.0,0.98282,1e-05,2.93728]
[1777203225347,51.6,78111.0,0.0,0.98282,1e-05,2.93729]
[1777203230379,51.6,78111.05,0.0,0.98282,1e-05,2.93717]
[1777203235415,51.6,78111.43,0.0,0.98282,1e-05,2.93647]
[1777203240449,51.6,78113.24,0.0,0.98285,1e-05,2.93332]
[1777203245483,51.6,78114.84,0.0,0.98286,1e-05,2.93056]
[1777203250519,51.6,78111.28,0.0,0.98282,1e-05,2.93666]
[1777203255554,51.6,78107.74,0.0,0.98278,1e-05,2.94275]
[1777203264619,51.6,78107.41,0.0,0.98277,1e-05,2.94343]
[1777203271668,51.6,78106.65,0.0,0.98278,1e-05,2.94289]
[1777203279353,51.6,78106.21,0.0,0.98277,1e-05,2.94378]
[1777203284760,51.6,78104.11,0.0,0.98274,1e-05,2.94748]
[1777203289795,51.6,78099.3,0.0,0.98269,1e-05,2.95573]
[1777203294829,51.6,78098.42,0.0,0.98268,1e-05,2.95723]
[1777203299865,51.6,78096.45,0.0,0.98265,1e-05,2.96058]
[1777203306915,51.6,78095.77,0.0,0.98264,1e-05,2.96168]
[1777203313962,51.6,78094.26,0.0,0.98263,1e-05,2.96416]
[1777203318998,51.6,78092.91,0.0,0.98261,1e-05,2.96639]
[1777203322019,51.6,78083.0,0.0,0.98249,1e-05,2.98338]
[1777203327055,51.6,78082.31,0.0,0.98249,1e-05,2.98425]
[1777203332089,51.6,78085.79,0.0,0.98254,1e-05,2.97597]
[1777203337124,51.59,78088.05,0.0,0.98257,1e-05,2.97178]
[1777203342159,51.59,78089.32,0.0,0.98259,1e-05,2.9693]
[1777203347196,51.59,78089.44,0.0,0.98259,1e-05,2.96882]
[1777203352229,51.59,78088.96,0.0,0.98259,1e-05,2.96939]
[1777203357263,51.59,78087.98,0.0,0.98258,1e-05,2.97082]
[1777203362303,51.59,78086.48,0.0,0.98256,1e-05,2.97315]
[1777203367335,51.59,78084.35,0.0,0.98254,1e-05,2.97655]
[1777203372369,51.59,78082.43,0.0,0.98252,1e-05,2.97959]
[1777203377405,51.59,78079.85,0.0,0.98249,1e-05,2.98378]
[1777203382440,51.58,78077.36,0.0,0.98246,1e-05,2.98784]
[1777203386467,51.58,78072.03,0.0,0.98239,1e-05,2.99689]
[1777203391504,51.58,78069.97,0.0,0.98238,1e-05,2.99823]
[1777203397545,51.58,78069.81,0.0,0.98238,1e-05,2.9982]
[1777203403587,51.58,78064.78,0.0,0.98232,1e-05,3.00665]
[1777203408630,51.58,78063.42,0.0,0.98231,1e-05,3.00878]
[1777203413658,51.58,78060.42,0.0,0.98227,1e-05,3.01376]
[1777203420335,51.58,78058.98,0.0,0.98226,1e-05,3.01596]
[1777203427756,51.58,78059.77,0.0,0.98227,1e-05,3.0143]
[1777203432791,51.58,78056.62,0.0,0.98223,1e-05,3.0196]
[1777203437826,51.57,78055.14,0.0,0.98221,1e-05,3.02198]
[1777203440475,51.57,78061.65,0.0,0.98229,1e-05,3.0105]
[1777203445882,51.57,78066.44,0.0,0.98235,1e-05,3.00196]
[1777203450916,51.57,78070.66,0.0,0.98241,1e-05,2.99445]
[1777203458972,51.57,78072.75,0.0,0.98245,1e-05,2.98861]
[1777203465015,51.57,78074.03,0.0,0.98246,1e-05,2.98619]
[1777203470051,51.57,78075.81,0.0,0.98249,1e-05,2.98296]
[1777203475086,51.57,78076.3,0.0,0.98249,1e-05,2.982]
[1777203480755,51.57,78077.15,0.0,0.9825,1e-05,2.98041]
[1777203487170,51.57,78077.15,0.0,0.9825,1e-05,2.98024]
[1777203493211,51.57,78081.09,0.0,0.98255,1e-05,2.97332]
[1777203501269,51.57,78080.92,0.0,0.98255,1e-05,2.97347]
[1777203508318,51.57,78080.73,0.0,0.98255,1e-05,2.9737]
[1777203514361,51.57,78081.03,0.0,0.98257,1e-05,2.97117]
[1777203519396,51.57,78084.32,0.0,0.98261,1e-05,2.96547]
[1777203525438,51.57,78086.98,0.0,0.98264,1e-05,2.96087]
[1777203530473,51.57,78091.85,0.0,0.9827,1e-05,2.9525]
[1777203536515,51.57,78092.98,0.0,0.98271,1e-05,2.95057]
[1777203541550,51.57,78092.84,0.0,0.98271,1e-05,2.95082]
[1777203546587,51.57,78090.47,0.0,0.98268,1e-05,2.95486]
[1777203550613,51.57,78084.29,0.0,0.98261,1e-05,2.96546]
[1777203555647,51.57,78080.13,0.0,0.98256,1e-05,2.97256]
[1777203560683,51.57,78075.92,0.0,0.9825,1e-05,2.97976]
[1777203566724,51.57,78075.27,0.0,0.9825,1e-05,2.98079]
[1777203575789,51.57,78073.56,0.0,0.98249,1e-05,2.98168]
[1777203581455,51.56,78072.52,0.0,0.98248,1e-05,2.98344]
[1777203587874,51.56,78072.28,0.0,0.98247,1e-05,2.98382]
[1777203592908,51.56,78071.56,0.0,0.98246,1e-05,2.98506]
[1777203599956,51.56,78071.15,0.0,0.98246,1e-05,2.98576]
[1777203604992,51.56,78070.7,0.0,0.98245,1e-05,2.98653]
[1777203611686,51.56,78070.88,0.0,0.98246,1e-05,2.98623]
[1777203617083,51.56,78071.35,0.0,0.98246,1e-05,2.98544]
[1777203622117,51.56,78071.03,0.0,0.98246,1e-05,2.98603]
[1777203627152,51.57,78070.64,0.0,0.98245,1e-05,2.98675]
[1777203637222,51.57,78070.47,0.0,0.98246,1e-05,2.98542]
[1777203644271,51.57,78070.11,0.0,0.98245,1e-05,2.98651]
[1777203650312,51.57,78069.03,0.0,0.98244,1e-05,2.98876]
[1777203655348,51.57,78069.03,0.0,0.98243,1e-05,2.98909]
[1777203660383,51.57,78070.17,0.0,0.98245,1e-05,2.98744]
[1777203665419,51.57,78069.76,0.0,0.98244,1e-05,2.9885]
[1777203669449,51.57,78076.97,0.0,0.98252,1e-05,2.97633]
[1777203674482,51.58,78081.27,0.0,0.98257,1e-05,2.96932]
[1777203679518,51.58,78086.53,0.0,0.98264,1e-05,2.96051]
[1777203684552,51.58,78089.71,0.0,0.98267,1e-05,2.95518]
[1777203689588,51.58,78093.27,0.0,0.98271,1e-05,2.9492]
[1777203694622,51.58,78096.81,0.0,0.98277,1e-05,2.94135]
[1777203700665,51.58,78098.39,0.0,0.98278,1e-05,2.93884]
[1777203705702,51.58,78100.05,0.0,0.9828,1e-05,2.93616]
[1777203712392,51.58,78099.79,0.0,0.9828,1e-05,2.93679]
[1777203717787,51.58,78097.09,0.0,0.98277,1e-05,2.94153]
[1777203722823,51.58,78095.92,0.0,0.98275,1e-05,2.94361]
[1777203727857,51.58,78091.75,0.0,0.9827,1e-05,2.95081]
[1777203737925,51.58,78091.41,0.0,0.9827,1e-05,2.95143]
[1777203742606,51.58,78085.95,0.0,0.98263,1e-05,2.96078]
[1777203752676,51.58,78083.46,0.0,0.98261,1e-05,2.96304]
[1777203758069,51.58,78082.43,0.0,0.9826,1e-05,2.96476]
[1777203763103,51.58,78081.94,0.0,0.98259,1e-05,2.96554]
[1777203771160,51.58,78080.87,0.0,0.98258,1e-05,2.96727]
[1777203779216,51.58,78079.51,0.0,0.98257,1e-05,2.96946]
[1777203784325,51.58,78081.42,0.0,0.98259,1e-05,2.96606]
[1777203792963,51.58,78080.93,0.0,0.98259,1e-05,2.96671]
[1777203798424,51.58,78079.53,0.0,0.98257,1e-05,2.96896]
[1777203807488,51.58,78078.74,0.0,0.98256,1e-05,2.97004]
[1777203812522,51.58,78075.37,0.0,0.98253,1e-05,2.97372]
[1777203817557,51.58,78076.39,0.0,0.98255,1e-05,2.97177]
[1777203822591,51.58,78076.17,0.0,0.98255,1e-05,2.97196]
[1777203827627,51.57,78075.57,0.0,0.98254,1e-05,2.9728]
[1777203832662,51.57,78079.78,0.0,0.98259,1e-05,2.96535]
[1777203837697,51.57,78079.14,0.0,0.98259,1e-05,2.96632]
[1777203842732,51.57,78078.85,0.0,0.98258,1e-05,2.96667]
[1777203848773,51.57,78078.54,0.0,0.98258,1e-05,2.96703]
[1777203855826,51.57,78078.28,0.0,0.98258,1e-05,2.96727]
[1777203860861,51.57,78078.24,0.0,0.98258,1e-05,2.96719]
[1777203865896,51.57,78078.13,0.0,0.98258,1e-05,2.96722]
[1777203870932,51.57,78072.4,0.0,0.98251,1e-05,2.97694]
[1777203876976,51.57,78070.73,0.0,0.9825,1e-05,2.97769]
[1777203883017,51.57,78065.98,0.0,0.98245,1e-05,2.98574]
[1777203888053,51.57,78062.5,0.0,0.9824,1e-05,2.99162]
[1777203893087,51.57,78060.44,0.0,0.98238,1e-05,2.99504]
[1777203899130,51.57,78058.28,0.0,0.98236,1e-05,2.99859]
[1777203904165,51.57,78057.28,0.0,0.98234,1e-05,3.00015]
[1777203909200,51.56,78059.34,0.0,0.98237,1e-05,2.99641]
[1777203914234,51.56,78061.67,0.0,0.9824,1e-05,2.9922]
[1777203919270,51.56,78063.9,0.0,0.98243,1e-05,2.98818]
[1777203921284,51.56,78044.46,0.0,0.98219,1e-05,3.02196]
[1777203922291,51.56,78038.94,0.0,0.98212,1e-05,3.03154]
[1777203923878,51.56,78038.73,0.0,0.98212,1e-05,3.03168]
[1777203927326,51.56,78044.06,0.0,0.98219,1e-05,3.02203]
[1777203932361,51.56,78044.91,0.0,0.98222,1e-05,3.01798]
[1777203940417,51.55,78045.79,0.0,0.98223,1e-05,3.01567]
[1777203945451,51.55,78043.49,0.0,0.98221,1e-05,3.01917]
[1777203950487,51.55,78044.28,0.0,0.98222,1e-05,3.01724]
[1777203955522,51.55,78044.13,0.0,0.98222,1e-05,3.01695]
[1777203960558,51.55,78043.4,0.0,0.98222,1e-05,3.01767]
[1777203966600,51.54,78043.64,0.0,0.98223,1e-05,3.01656]
[1777203971634,51.54,78044.44,0.0,0.98224,1e-05,3.01459]
[1777203976669,51.54,78048.19,0.0,0.98229,1e-05,3.0076]
[1777203981704,51.54,78048.01,0.0,0.98229,1e-05,3.00739]
[1777203986740,51.54,78047.89,0.0,0.98229,1e-05,3.00708]
[1777203991775,51.53,78048.29,0.0,0.98231,1e-05,3.0039]
[1777203997819,51.53,78048.25,0.0,0.98231,1e-05,3.00337]
[1777204002852,51.53,78050.38,0.0,0.98234,1e-05,2.99915]
[1777204007887,51.53,78053.21,0.0,0.98238,1e-05,2.99376]
[1777204012940,51.53,78056.56,0.0,0.98243,1e-05,2.98749]
[1777204017979,51.52,78056.29,0.0,0.98243,1e-05,2.98753]
[1777204023014,51.52,78054.98,0.0,0.98241,1e-05,2.98938]
[1777204028049,51.52,78050.81,0.0,0.98237,1e-05,2.9962]
[1777204033084,51.52,78052.28,0.0,0.98239,1e-05,2.99322]
[1777204041140,51.52,78054.81,0.0,0.98242,1e-05,2.98815]
[1777204047186,51.51,78058.85,0.0,0.98247,1e-05,2.98066]
[1777204052218,51.51,78058.31,0.0,0.98248,1e-05,2.97924]
[1777204059266,51.51,78058.08,0.0,0.98248,1e-05,2.97909]
[1777204064304,51.51,78058.64,0.0,0.98249,1e-05,2.97774]
[1777204071351,51.51,78059.89,0.0,0.98251,1e-05,2.97503]
[1777204076385,51.5,78057.86,0.0,0.98249,1e-05,2.97816]
[1777204082427,51.5,78057.69,0.0,0.98249,1e-05,2.97796]
[1777204087463,51.5,78060.0,0.0,0.98252,1e-05,2.9736]
[1777204093505,51.5,78059.89,0.0,0.98252,1e-05,2.97338]
[1777204098540,51.5,78056.31,0.0,0.98248,1e-05,2.97919]
[1777204103575,51.5,78054.83,0.0,0.98247,1e-05,2.98146]
[1777204106595,51.5,78059.95,0.0,0.98253,1e-05,2.97247]
[1777204111630,51.5,78062.46,0.0,0.98257,1e-05,2.96601]
[1777204121701,51.49,78066.8,0.0,0.98263,1e-05,2.95825]
[1777204125296,51.49,78072.81,0.0,0.9827,1e-05,2.94786]
[1777204130764,51.49,78077.12,0.0,0.98275,1e-05,2.94045]
[1777204135798,51.49,78081.27,0.0,0.9828,1e-05,2.93338]
[1777204141841,51.5,78084.3,0.0,0.98284,1e-05,2.9283]
[1777204143855,51.5,78092.6,0.0,0.98293,1e-05,2.9142]
[1777204153924,51.5,78095.03,0.0,0.98296,1e-05,2.91052]
[1777204166008,51.5,78098.41,0.0,0.983,1e-05,2.90536]
[1777204175661,51.5,78101.86,0.0,0.98304,1e-05,2.89811]
[1777204185730,51.5,78103.29,0.0,0.98306,1e-05,2.89622]
[1777204191184,51.5,78104.31,0.0,0.98307,1e-05,2.89476]
[1777204196218,51.51,78104.26,0.0,0.98307,1e-05,2.89511]
[1777204201254,51.51,78105.88,0.0,0.98308,1e-05,2.89264]
[1777204204275,51.51,78113.66,0.0,0.98317,1e-05,2.87969]
[1777204206290,51.51,78116.85,0.0,0.98321,1e-05,2.87448]
[1777204211325,51.51,78116.19,0.0,0.9832,1e-05,2.87602]
[1777204219381,51.51,78114.84,0.0,0.98318,1e-05,2.87895]
[1777204224416,51.51,78113.28,0.0,0.98316,1e-05,2.88198]
[1777204229451,51.52,78112.76,0.0,0.98315,1e-05,2.88326]
[1777204235492,51.52,78111.98,0.0,0.98315,1e-05,2.88316]
[1777204244556,51.52,78111.74,0.0,0.98314,1e-05,2.88433]
[1777204251604,51.52,78111.28,0.0,0.98313,1e-05,2.88569]
[1777204261681,51.53,78110.94,0.0,0.98312,1e-05,2.8871]
[1777204266712,51.53,78110.76,0.0,0.98311,1e-05,2.88791]
[1777204273761,51.53,78110.51,0.0,0.98311,1e-05,2.88892]
[1777204278795,51.53,78112.47,0.0,0.98313,1e-05,2.88603]
[1777204284841,51.54,78112.44,0.0,0.98312,1e-05,2.88664]
[1777204289876,51.54,78110.99,0.0,0.9831,1e-05,2.88956]
[1777204294912,51.54,78113.38,0.0,0.98314,1e-05,2.88413]
[1777204298944,51.54,78117.81,0.0,0.98319,1e-05,2.87713]
[1777204301961,51.54,78121.97,0.0,0.98323,1e-05,2.87053]
[1777204306996,51.55,78121.65,0.0,0.98322,1e-05,2.87177]
[1777204313038,51.55,78121.86,0.0,0.98322,1e-05,2.8723]
[1777204318072,51.55,78118.13,0.0,0.98317,1e-05,2.87929]
[1777204324115,51.56,78115.99,0.0,0.98314,1e-05,2.88375]
[1777204329150,51.56,78115.51,0.0,0.98313,1e-05,2.88526]
[1777204335194,51.56,78113.31,0.0,0.9831,1e-05,2.88981]
[1777204340232,51.56,78112.76,0.0,0.98309,1e-05,2.89143]
[1777204345263,51.57,78112.03,0.0,0.98308,1e-05,2.89334]
[1777204350298,51.57,78110.89,0.0,0.98306,1e-05,2.89592]
[1777204355332,51.57,78110.56,0.0,0.98306,1e-05,2.89521]
[1777204360368,51.58,78110.12,0.0,0.98305,1e-05,2.89661]
[1777204365403,51.58,78108.4,0.0,0.98303,1e-05,2.90013]
[1777204370438,51.58,78107.8,0.0,0.98301,1e-05,2.90175]
[1777204375473,51.58,78108.91,0.0,0.98302,1e-05,2.90048]
[1777204386550,51.59,78109.15,0.0,0.98302,1e-05,2.9014]
[1777204393598,51.59,78109.37,0.0,0.98301,1e-05,2.90187]
[1777204400649,51.59,78109.11,0.0,0.983,1e-05,2.90315]
[1777204402662,51.6,78103.25,0.0,0.98293,1e-05,2.91333]
[1777204405683,51.6,78100.97,0.0,0.9829,1e-05,2.9175]
[1777204411725,51.6,78100.71,0.0,0.98291,1e-05,2.91657]
[1777204417358,51.6,78102.51,0.0,0.98293,1e-05,2.91401]
[1777204422802,51.6,78105.74,0.0,0.98296,1e-05,2.90892]
[1777204427836,51.6,78106.92,0.0,0.98297,1e-05,2.90732]
[1777204433879,51.61,78109.47,0.0,0.983,1e-05,2.90357]
[1777204438914,51.61,78110.52,0.0,0.98301,1e-05,2.90221]
[1777204444955,51.61,78111.06,0.0,0.98301,1e-05,2.90179]
[1777204452010,51.61,78111.25,0.0,0.98301,1e-05,2.90203]
[1777204457641,51.61,78111.69,0.0,0.98301,1e-05,2.90169]
[1777204463082,51.62,78111.61,0.0,0.98301,1e-05,2.9023]
[1777204468117,51.62,78111.79,0.0,0.98301,1e-05,2.90239]
[1777204473152,51.62,78111.79,0.0,0.98302,1e-05,2.90086]
[1777204483223,51.62,78111.12,0.0,0.983,1e-05,2.90281]
[1777204489266,51.62,78109.28,0.0,0.98298,1e-05,2.90642]
[1777204495307,51.63,78109.5,0.0,0.98298,1e-05,2.90651]
[1777204501348,51.63,78109.7,0.0,0.98298,1e-05,2.90662]
[1777204507390,51.63,78109.86,0.0,0.98298,1e-05,2.9068]
[1777204512425,51.63,78109.64,0.0,0.98297,1e-05,2.90755]
[1777204517461,51.63,78109.74,0.0,0.98297,1e-05,2.90774]
[1777204524510,51.64,78109.81,0.0,0.98297,1e-05,2.90813]
[1777204529544,51.64,78109.94,0.0,0.98297,1e-05,2.90826]
[1777204535586,51.64,78110.04,0.0,0.98297,1e-05,2.9066]
[1777204546667,51.64,78110.07,0.0,0.98297,1e-05,2.90735]
[1777204551702,51.64,78109.75,0.0,0.98296,1e-05,2.90826]
[1777204556738,51.64,78110.69,0.0,0.98297,1e-05,2.90702]
[1777204560766,51.65,78116.53,0.0,0.98304,1e-05,2.89742]
[1777204561773,51.65,78117.78,0.0,0.98305,1e-05,2.8954]
[1777204566807,51.65,78118.47,0.0,0.98306,1e-05,2.89474]
[1777204572849,51.65,78119.29,0.0,0.98306,1e-05,2.89419]
[1777204577884,51.65,78123.7,0.0,0.98311,1e-05,2.88734]
[1777204582919,51.66,78118.68,0.0,0.98305,1e-05,2.89636]
[1777204588554,51.66,78118.79,0.0,0.98304,1e-05,2.89669]
[1777204598624,51.66,78118.41,0.0,0.98304,1e-05,2.8963]
[1777204604068,51.66,78118.22,0.0,0.98304,1e-05,2.89716]
[1777204608694,51.67,78112.82,0.0,0.98297,1e-05,2.90669]
[1777204614138,51.67,78112.06,0.0,0.98296,1e-05,2.90876]
[1777204625213,51.67,78112.63,0.0,0.98295,1e-05,2.90917]
[1777204630251,51.68,78112.74,0.0,0.98295,1e-05,2.90961]
[1777204637299,51.68,78112.86,0.0,0.98295,1e-05,2.91027]
[1777204648974,51.69,78112.14,0.0,0.98293,1e-05,2.91276]
[1777204659045,51.69,78112.7,0.0,0.98294,1e-05,2.91103]
[1777204664489,51.69,78113.29,0.0,0.98294,1e-05,2.91063]
[1777204669524,51.69,78113.27,0.0,0.98294,1e-05,2.91099]
[1777204679594,51.7,78113.28,0.0,0.98294,1e-05,2.91161]
[1777204684629,51.7,78113.36,0.0,0.98293,1e-05,2.91175]
[1777204693691,51.7,78114.46,0.0,0.98294,1e-05,2.91031]
[1777204699734,51.7,78114.52,0.0,0.98294,1e-05,2.91047]
[1777204705779,51.7,78114.47,0.0,0.98294,1e-05,2.91083]
[1777204710816,51.7,78113.97,0.0,0.98293,1e-05,2.9119]
[1777204715853,51.7,78114.5,0.0,0.98295,1e-05,2.90932]
[1777204725923,51.71,78113.9,0.0,0.98294,1e-05,2.91084]
[1777204734987,51.71,78114.05,0.0,0.98294,1e-05,2.91103]
[1777204741029,51.71,78115.23,0.0,0.98295,1e-05,2.90934]
[1777204749679,51.71,78114.38,0.0,0.98294,1e-05,2.91124]
[1777204755128,51.71,78114.13,0.0,0.98293,1e-05,2.91191]
[1777204763184,51.71,78113.92,0.0,0.98293,1e-05,2.91267]
[1777204768219,51.71,78112.03,0.0,0.9829,1e-05,2.91616]
[1777204773254,51.71,78111.5,0.0,0.9829,1e-05,2.91535]
[1777204779889,51.72,78111.26,0.0,0.9829,1e-05,2.91601]
[1777204785350,51.72,78110.21,0.0,0.98289,1e-05,2.91804]
[1777204790373,51.72,78106.52,0.0,0.98284,1e-05,2.92444]
[1777204796416,51.72,78106.03,0.0,0.98283,1e-05,2.92542]
[1777204801450,51.72,78104.2,0.0,0.98281,1e-05,2.92865]
[1777204806484,51.72,78103.17,0.0,0.9828,1e-05,2.93055]
[1777204811520,51.72,78103.53,0.0,0.9828,1e-05,2.93008]
[1777204812527,51.72,78105.34,0.0,0.98282,1e-05,2.927]
[1777204817562,51.72,78107.7,0.0,0.98285,1e-05,2.92304]
[1777204823604,51.72,78108.39,0.0,0.98286,1e-05,2.92197]
[1777204828639,51.72,78109.83,0.0,0.98288,1e-05,2.91961]
[1777204833675,51.72,78110.7,0.0,0.9829,1e-05,2.91631]
[1777204839715,51.72,78109.02,0.0,0.98287,1e-05,2.91926]
[1777204844751,51.72,78109.39,0.0,0.98288,1e-05,2.91868]
[1777204849786,51.72,78107.02,0.0,0.98285,1e-05,2.92276]
[1777204854822,51.72,78105.38,0.0,0.98283,1e-05,2.92558]
[1777204860454,51.72,78108.37,0.0,0.98287,1e-05,2.92052]
[1777204865899,51.72,78109.54,0.0,0.98288,1e-05,2.91856]
[1777204870934,51.72,78110.64,0.0,0.98289,1e-05,2.9167]
[1777204876977,51.72,78111.37,0.0,0.9829,1e-05,2.91545]
[1777204885034,51.72,78111.19,0.0,0.9829,1e-05,2.91569]
[1777204890069,51.72,78112.01,0.0,0.98291,1e-05,2.91426]
[1777204899134,51.72,78112.61,0.0,0.98293,1e-05,2.91131]
[1777204904171,51.72,78111.14,0.0,0.98291,1e-05,2.91379]
[1777204909206,51.72,78107.76,0.0,0.98287,1e-05,2.91949]
[1777204911220,51.72,78102.56,0.0,0.98281,1e-05,2.92832]
[1777204913239,51.72,78098.02,0.0,0.98275,1e-05,2.93601]
[1777204918273,51.72,78095.39,0.0,0.98272,1e-05,2.94034]
[1777204923309,51.72,78093.77,0.0,0.98271,1e-05,2.94294]
[1777204928344,51.72,78093.31,0.0,0.9827,1e-05,2.94356]
[1777204933380,51.72,78088.45,0.0,0.98264,1e-05,2.95168]
[1777204936400,51.72,78082.97,0.0,0.98258,1e-05,2.96092]
[1777204941436,51.72,78084.98,0.0,0.98261,1e-05,2.95716]
[1777204946472,51.72,78083.56,0.0,0.98259,1e-05,2.95931]
[1777204951506,51.71,78082.36,0.0,0.98259,1e-05,2.95915]
[1777204956541,51.71,78082.26,0.0,0.98259,1e-05,2.95905]
[1777204961577,51.71,78083.12,0.0,0.9826,1e-05,2.95731]
[1777204966612,51.71,78080.02,0.0,0.98257,1e-05,2.96238]
[1777204969633,51.71,78078.23,0.0,0.98255,1e-05,2.96521]
[1777204974673,51.71,78078.32,0.0,0.98255,1e-05,2.96472]
[1777204979708,51.71,78078.63,0.0,0.98256,1e-05,2.96382]
[1777204984742,51.71,78078.81,0.0,0.98256,1e-05,2.96315]
[1777204989778,51.7,78080.97,0.0,0.98259,1e-05,2.9591]
[1777204994819,51.7,78082.31,0.0,0.98261,1e-05,2.95649]
[1777205000855,51.7,78082.51,0.0,0.98261,1e-05,2.95579]
[1777205005890,51.7,78082.26,0.0,0.98261,1e-05,2.95589]
[1777205010925,51.7,78081.92,0.0,0.98261,1e-05,2.95613]
[1777205017974,51.7,78082.08,0.0,0.98263,1e-05,2.95342]
[1777205023008,51.7,78079.23,0.0,0.98259,1e-05,2.95795]
[1777205030058,51.69,78079.59,0.0,0.9826,1e-05,2.95677]
[1777205035094,51.69,78082.2,0.0,0.98264,1e-05,2.95193]
[1777205040131,51.69,78083.09,0.0,0.98265,1e-05,2.95009]
[1777205045165,51.69,78083.62,0.0,0.98266,1e-05,2.94888]
[1777205051208,51.69,78087.26,0.0,0.9827,1e-05,2.94232]
[1777205056242,51.69,78088.12,0.0,0.98272,1e-05,2.94062]
[1777205061278,51.69,78085.26,0.0,0.98268,1e-05,2.94529]
[1777205066312,51.69,78085.72,0.0,0.98269,1e-05,2.94425]
[1777205071349,51.68,78086.6,0.0,0.98271,1e-05,2.94057]
[1777205076383,51.68,78085.64,0.0,0.9827,1e-05,2.94199]
[1777205081418,51.68,78085.42,0.0,0.9827,1e-05,2.94214]
[1777205086454,51.68,78083.33,0.0,0.98268,1e-05,2.94547]
[1777205092080,51.68,78081.25,0.0,0.98266,1e-05,2.94869]
[1777205097530,51.68,78077.97,0.0,0.98262,1e-05,2.95402]
[1777205102566,51.68,78074.55,0.0,0.98258,1e-05,2.95956]
[1777205107602,51.68,78073.8,0.0,0.98257,1e-05,2.96047]
[1777205112225,51.67,78077.23,0.0,0.98262,1e-05,2.95424]
[1777205119684,51.67,78077.23,0.0,0.98262,1e-05,2.9538]
[1777205129755,51.67,78075.82,0.0,0.98261,1e-05,2.95557]
[1777205135796,51.67,78073.9,0.0,0.9826,1e-05,2.95651]
[1777205142436,51.67,78072.9,0.0,0.98259,1e-05,2.95774]
[1777205149894,51.66,78072.9,0.0,0.98259,1e-05,2.95719]
[1777205154928,51.66,78072.11,0.0,0.98258,1e-05,2.95823]
[1777205162987,51.66,78071.81,0.0,0.98258,1e-05,2.95825]
[1777205168024,51.66,78071.57,0.0,0.98258,1e-05,2.95836]
[1777205176078,51.66,78071.03,0.0,0.98258,1e-05,2.95877]
[1777205181113,51.66,78071.19,0.0,0.98258,1e-05,2.95817]
[1777205188162,51.65,78071.24,0.0,0.98259,1e-05,2.95762]
[1777205193198,51.65,78074.94,0.0,0.98265,1e-05,2.949]
[1777205198232,51.65,78076.74,0.0,0.98267,1e-05,2.94565]
[1777205203268,51.65,78078.55,0.0,0.98269,1e-05,2.94228]
[1777205210318,51.65,78077.74,0.0,0.98269,1e-05,2.94329]
[1777205215353,51.65,78079.66,0.0,0.98271,1e-05,2.93971]
[1777205222402,51.65,78077.7,0.0,0.98269,1e-05,2.9427]
[1777205227436,51.65,78078.79,0.0,0.98271,1e-05,2.94058]
[1777205232472,51.65,78078.13,0.0,0.9827,1e-05,2.94148]
[1777205238514,51.64,78079.41,0.0,0.98272,1e-05,2.93904]
[1777205243549,51.64,78082.24,0.0,0.98275,1e-05,2.93404]
[1777205248585,51.64,78082.59,0.0,0.98276,1e-05,2.93331]
[1777205253620,51.64,78081.44,0.0,0.98275,1e-05,2.93323]
[1777205258654,51.64,78077.48,0.0,0.98271,1e-05,2.93992]
[1777205263690,51.64,78075.22,0.0,0.98268,1e-05,2.9437]
[1777205268725,51.64,78077.16,0.0,0.9827,1e-05,2.94025]
[1777205273765,51.64,78073.49,0.0,0.98266,1e-05,2.9464]
[1777205281818,51.64,78071.46,0.0,0.98264,1e-05,2.94965]
[1777205293487,51.64,78070.49,0.0,0.98263,1e-05,2.95105]
[1777205298940,51.64,78068.61,0.0,0.98261,1e-05,2.95419]
[1777205303974,51.64,78068.73,0.0,0.98261,1e-05,2.9539]
[1777205311024,51.64,78067.39,0.0,0.9826,1e-05,2.95416]
[1777205317067,51.64,78066.37,0.0,0.98259,1e-05,2.95585]
[1777205322101,51.64,78063.55,0.0,0.98256,1e-05,2.96063]
[1777205327135,51.64,78059.61,0.0,0.98251,1e-05,2.96734]
[1777205332170,51.64,78057.99,0.0,0.98249,1e-05,2.96996]
[1777205337205,51.64,78058.35,0.0,0.9825,1e-05,2.96914]
[1777205342241,51.63,78056.46,0.0,0.98248,1e-05,2.97216]
[1777205348283,51.63,78055.38,0.0,0.98247,1e-05,2.97367]
[1777205354326,51.63,78057.07,0.0,0.98249,1e-05,2.97036]
[1777205360367,51.63,78058.16,0.0,0.98251,1e-05,2.96807]
[1777205365403,51.63,78059.24,0.0,0.98252,1e-05,2.96586]
[1777205373459,51.63,78059.73,0.0,0.98254,1e-05,2.96249]
[1777205378493,51.62,78061.66,0.0,0.98257,1e-05,2.95882]
[1777205383529,51.62,78061.65,0.0,0.98257,1e-05,2.95849]
[1777205388563,51.62,78061.97,0.0,0.98258,1e-05,2.95758]
[1777205394190,51.62,78061.85,0.0,0.98258,1e-05,2.95735]
[1777205399641,51.62,78061.83,0.0,0.98258,1e-05,2.95702]
[1777205406690,51.62,78061.84,0.0,0.98258,1e-05,2.95648]
[1777205414330,51.61,78062.58,0.0,0.9826,1e-05,2.95462]
[1777205419781,51.61,78062.12,0.0,0.98259,1e-05,2.95504]
[1777205425822,51.61,78062.69,0.0,0.9826,1e-05,2.9536]
[1777205430858,51.61,78062.77,0.0,0.98261,1e-05,2.95307]
[1777205438915,51.61,78062.87,0.0,0.98262,1e-05,2.95033]
[1777205444541,51.61,78062.72,0.0,0.98263,1e-05,2.95013]
[1777205449992,51.6,78062.72,0.0,0.98263,1e-05,2.94975]
[1777205456036,51.6,78062.64,0.0,0.98263,1e-05,2.94942]
[1777205461080,51.6,78060.77,0.0,0.98261,1e-05,2.95225]
[1777205464680,51.6,78055.16,0.0,0.98254,1e-05,2.96156]
[1777205470146,51.6,78052.72,0.0,0.98252,1e-05,2.96531]
[1777205473165,51.6,78044.42,0.0,0.98242,1e-05,2.97928]
[1777205476187,51.59,78035.31,0.0,0.98231,1e-05,2.99489]
[1777205477194,51.59,78033.96,0.0,0.98229,1e-05,2.99711]
[1777205482228,51.59,78030.81,0.0,0.98226,1e-05,3.00185]
[1777205489277,51.59,78028.36,0.0,0.98224,1e-05,3.0053]
[1777205494312,51.59,78024.37,0.0,0.9822,1e-05,3.00975]
[1777205496326,51.58,78015.87,0.0,0.9821,1e-05,3.02439]
[1777205501361,51.58,78014.0,0.0,0.98208,1e-05,3.02697]
[1777205506397,51.58,78014.36,0.0,0.98209,1e-05,3.02567]
[1777205513446,51.58,78014.51,0.0,0.9821,1e-05,3.02453]
[1777205518481,51.57,78013.87,0.0,0.98209,1e-05,3.02503]
[1777205523516,51.57,78012.92,0.0,0.98208,1e-05,3.02608]
[1777205528550,51.57,78012.39,0.0,0.98208,1e-05,3.02639]
[1777205533586,51.57,78011.72,0.0,0.98208,1e-05,3.02694]
[1777205538621,51.56,78011.11,0.0,0.98207,1e-05,3.02739]
[1777205543655,51.56,78010.79,0.0,0.98208,1e-05,3.02733]
[1777205551712,51.56,78011.94,0.0,0.98211,1e-05,3.02238]
[1777205556746,51.55,78011.33,0.0,0.9821,1e-05,3.02287]
[1777205561782,51.55,78010.88,0.0,0.9821,1e-05,3.02309]
[1777205567823,51.55,78009.01,0.0,0.98208,1e-05,3.02567]
[1777205572859,51.55,78008.22,0.0,0.98208,1e-05,3.02646]
[1777205578902,51.54,78007.75,0.0,0.98208,1e-05,3.02657]
[1777205583938,51.54,78005.5,0.0,0.98205,1e-05,3.02992]
[1777205587966,51.54,78000.55,0.0,0.98199,1e-05,3.0381]
[1777205593000,51.54,78000.62,0.0,0.982,1e-05,3.03723]
[1777205598035,51.53,77997.85,0.0,0.98197,1e-05,3.04137]
[1777205604078,51.53,77998.46,0.0,0.98199,1e-05,3.03934]
[1777205608108,51.53,77999.15,0.0,0.982,1e-05,3.03746]
[1777205613142,51.52,77999.62,0.0,0.98202,1e-05,3.03376]
[1777205618177,51.52,77999.97,0.0,0.98203,1e-05,3.03224]
[1777205623217,51.52,77997.25,0.0,0.98201,1e-05,3.03608]
[1777205628251,51.51,77992.71,0.0,0.98196,1e-05,3.04306]
[1777205633287,51.51,77994.46,0.0,0.98198,1e-05,3.03894]
[1777205638326,51.5,77989.95,0.0,0.98194,1e-05,3.04564]
[1777205643356,51.5,77990.01,0.0,0.98195,1e-05,3.04446]
[1777205650405,51.49,77989.5,0.0,0.98195,1e-05,3.04385]
[1777205656023,51.49,77985.53,0.0,0.98191,1e-05,3.04975]
[1777205661482,51.48,77986.67,0.0,0.98193,1e-05,3.04638]
[1777205666517,51.48,77989.3,0.0,0.98197,1e-05,3.04064]
[1777205671552,51.48,77988.99,0.0,0.98199,1e-05,3.03813]
[1777205676587,51.47,77988.26,0.0,0.98198,1e-05,3.03835]
[1777205681621,51.47,77988.37,0.0,0.98199,1e-05,3.03708]
[1777205686658,51.46,77989.08,0.0,0.98201,1e-05,3.03477]
[1777205691693,51.46,77989.51,0.0,0.98202,1e-05,3.03297]
[1777205696727,51.45,77989.57,0.0,0.98203,1e-05,3.03183]
[1777205701763,51.45,77989.5,0.0,0.98204,1e-05,3.03093]
[1777205706798,51.45,77989.26,0.0,0.98204,1e-05,3.03032]
[1777205711832,51.44,77988.9,0.0,0.98204,1e-05,3.02995]
[1777205716868,51.44,77991.65,0.0,0.98208,1e-05,3.02467]
[1777205721903,51.44,77990.82,0.0,0.98207,1e-05,3.02585]
[1777205726938,51.44,77989.07,0.0,0.98205,1e-05,3.02864]
[1777205731972,51.44,77988.14,0.0,0.98205,1e-05,3.02911]
[1777205737008,51.45,77984.52,0.0,0.98199,1e-05,3.03702]
[1777205742043,51.45,77986.31,0.0,0.982,1e-05,3.03535]
[1777205747081,51.46,77982.68,0.0,0.98195,1e-05,3.04273]
[1777205752116,51.45,77977.83,0.0,0.9819,1e-05,3.05018]
[1777205757150,51.45,77975.6,0.0,0.98188,1e-05,3.05299]
[1777205762186,51.44,77973.71,0.0,0.98186,1e-05,3.05525]
[1777205767220,51.44,77971.71,0.0,0.98184,1e-05,3.05773]
[1777205772256,51.44,77969.28,0.0,0.98182,1e-05,3.061]
[1777205777291,51.43,77968.02,0.0,0.98181,1e-05,3.0622]
[1777205782325,51.43,77972.61,0.0,0.98188,1e-05,3.05303]
[1777205783333,51.43,77975.98,0.0,0.98192,1e-05,3.04687]
[1777205786935,51.42,77979.45,0.0,0.98197,1e-05,3.04006]
[1777205792395,51.42,77980.95,0.0,0.982,1e-05,3.03513]
[1777205798438,51.42,77981.52,0.0,0.98201,1e-05,3.03318]
[1777205803472,51.42,77980.74,0.0,0.98201,1e-05,3.03379]
[1777205808508,51.41,77980.87,0.0,0.98202,1e-05,3.03279]
[1777205813543,51.41,77978.06,0.0,0.98199,1e-05,3.03682]
[1777205818578,51.41,77977.54,0.0,0.98199,1e-05,3.03693]
[1777205820592,51.41,77983.18,0.0,0.98206,1e-05,3.02667]
[1777205825628,51.4,77985.02,0.0,0.98209,1e-05,3.02272]
[1777205826635,51.4,77991.75,0.0,0.98217,1e-05,3.01076]
[1777205831669,51.4,77994.65,0.0,0.98221,1e-05,3.00505]
[1777205834697,51.4,77989.8,0.0,0.98216,1e-05,3.01315]
[1777205839726,51.4,77989.03,0.0,0.98215,1e-05,3.0138]
[1777205844761,51.39,77986.37,0.0,0.98212,1e-05,3.01775]
[1777205849796,51.39,77986.25,0.0,0.98213,1e-05,3.01722]
[1777205855837,51.39,77986.94,0.0,0.98215,1e-05,3.01318]
[1777205860872,51.38,77984.92,0.0,0.98213,1e-05,3.01603]
[1777205865909,51.38,77985.68,0.0,0.98215,1e-05,3.01398]
[1777205870942,51.38,77985.58,0.0,0.98215,1e-05,3.01346]
[1777205876985,51.37,77988.53,0.0,0.98219,1e-05,3.00751]
[1777205883028,51.37,77986.23,0.0,0.98217,1e-05,3.01077]
[1777205888061,51.37,77985.37,0.0,0.98216,1e-05,3.01162]
[1777205893097,51.37,77984.71,0.0,0.98216,1e-05,3.01213]
[1777205898132,51.36,77984.17,0.0,0.98216,1e-05,3.01245]
[1777205903167,51.36,77983.92,0.0,0.98216,1e-05,3.01226]
[1777205909209,51.36,77983.4,0.0,0.98216,1e-05,3.01243]
[1777205914243,51.36,77988.51,0.0,0.98223,1e-05,3.0009]
[1777205919279,51.35,77986.64,0.0,0.98221,1e-05,3.00368]
[1777205924314,51.35,77987.26,0.0,0.98223,1e-05,3.00207]
[1777205929350,51.35,77986.91,0.0,0.98223,1e-05,3.00217]
[1777205934385,51.35,77988.51,0.0,0.98225,1e-05,2.99883]
[1777205942443,51.34,77989.03,0.0,0.98226,1e-05,2.9971]
[1777205948057,51.34,77989.55,0.0,0.98227,1e-05,2.9956]
[1777205955532,51.34,77990.02,0.0,0.98228,1e-05,2.9941]
[1777205960566,51.34,77989.81,0.0,0.98228,1e-05,2.99398]
[1777205965603,51.34,77990.25,0.0,0.98229,1e-05,2.99273]
[1777205970637,51.33,77990.25,0.0,0.9823,1e-05,2.99225]
[1777205976681,51.33,77990.54,0.0,0.98231,1e-05,2.98923]
[1777205981713,51.33,77990.91,0.0,0.98232,1e-05,2.98805]
[1777205986749,51.33,77991.19,0.0,0.98233,1e-05,2.98713]
[1777205994805,51.33,77991.41,0.0,0.98234,1e-05,2.98607]
[1777205999839,51.32,77992.58,0.0,0.98235,1e-05,2.98362]
[1777206008479,51.32,77992.33,0.0,0.98235,1e-05,2.98342]
[1777206013938,51.32,77991.22,0.0,0.98234,1e-05,2.98487]
[1777206018972,51.32,77991.39,0.0,0.98235,1e-05,2.98417]
[1777206024012,51.32,77991.35,0.0,0.98235,1e-05,2.98384]
[1777206029043,51.31,77991.43,0.0,0.98235,1e-05,2.9833]
[1777206030050,51.31,78002.12,0.0,0.98249,1e-05,2.96459]
[1777206031060,51.31,78001.58,0.0,0.98249,1e-05,2.96352]
[1777206036092,51.31,78001.88,0.0,0.9825,1e-05,2.96274]
[1777206041127,51.31,78001.46,0.0,0.98249,1e-05,2.9632]
[1777206046162,51.31,77997.99,0.0,0.98245,1e-05,2.96894]
[1777206051199,51.31,77997.44,0.0,0.98245,1e-05,2.96955]
[1777206056231,51.31,77997.13,0.0,0.98245,1e-05,2.96974]
[1777206061267,51.31,77997.08,0.0,0.98245,1e-05,2.96946]
[1777206066301,51.31,77996.59,0.0,0.98245,1e-05,2.96995]
[1777206074358,51.3,77995.91,0.0,0.98244,1e-05,2.97053]
[1777206080401,51.3,77996.0,0.0,0.98245,1e-05,2.96992]
[1777206086443,51.3,77995.78,0.0,0.98245,1e-05,2.96984]
[1777206091478,51.3,77992.79,0.0,0.98242,1e-05,2.97268]
[1777206096513,51.3,77992.85,0.0,0.98243,1e-05,2.97216]
[1777206101548,51.29,77996.9,0.0,0.98248,1e-05,2.96472]
[1777206106583,51.29,77996.67,0.0,0.98248,1e-05,2.96479]
[1777206111620,51.29,78001.3,0.0,0.98254,1e-05,2.95641]
[1777206113632,51.29,78007.91,0.0,0.98262,1e-05,2.94485]
[1777206119259,51.29,78010.32,0.0,0.98265,1e-05,2.94048]
[1777206125715,51.29,78013.8,0.0,0.98269,1e-05,2.93432]
[1777206129333,51.29,78028.1,0.0,0.98287,1e-05,2.90965]
[1777206130750,51.29,78026.61,0.0,0.98285,1e-05,2.91222]
[1777206135786,51.29,78023.59,0.0,0.98281,1e-05,2.91748]
[1777206140822,51.29,78022.83,0.0,0.9828,1e-05,2.9189]
[1777206145861,51.29,78024.96,0.0,0.98283,1e-05,2.91543]
[1777206150892,51.29,78024.99,0.0,0.98283,1e-05,2.91556]
[1777206155927,51.29,78025.1,0.0,0.98284,1e-05,2.91364]
[1777206161969,51.29,78026.36,0.0,0.98285,1e-05,2.91175]
[1777206168011,51.29,78026.48,0.0,0.98285,1e-05,2.91183]
[1777206173047,51.3,78026.1,0.0,0.98284,1e-05,2.91272]
[1777206180099,51.3,78025.39,0.0,0.98283,1e-05,2.91426]
[1777206187145,51.3,78025.49,0.0,0.98283,1e-05,2.91441]
[1777206192180,51.3,78027.19,0.0,0.98285,1e-05,2.91173]
[1777206197215,51.3,78026.72,0.0,0.98284,1e-05,2.91279]
[1777206202250,51.3,78027.35,0.0,0.98285,1e-05,2.91196]
[1777206210306,51.3,78028.23,0.0,0.98286,1e-05,2.91087]
[1777206215341,51.3,78028.27,0.0,0.98287,1e-05,2.90915]
[1777206220376,51.31,78028.09,0.0,0.98286,1e-05,2.90973]
[1777206225411,51.31,78021.23,0.0,0.98278,1e-05,2.92178]
[1777206230445,51.31,78018.2,0.0,0.98274,1e-05,2.92717]
[1777206235480,51.31,78016.46,0.0,0.98272,1e-05,2.93035]
[1777206240516,51.31,78015.13,0.0,0.9827,1e-05,2.93283]
[1777206245552,51.31,78012.53,0.0,0.98267,1e-05,2.9375]
[1777206250591,51.31,78011.85,0.0,0.98266,1e-05,2.93886]
[1777206255628,51.31,78009.9,0.0,0.98263,1e-05,2.94241]
[1777206260660,51.31,78008.55,0.0,0.98262,1e-05,2.9449]
[1777206265696,51.31,78011.87,0.0,0.98265,1e-05,2.9393]
[1777206270736,51.31,78010.24,0.0,0.98263,1e-05,2.94224]
[1777206276783,51.31,78011.84,0.0,0.98266,1e-05,2.93759]
[1777206281817,51.31,78014.91,0.0,0.9827,1e-05,2.93235]
[1777206290453,51.31,78020.08,0.0,0.98276,1e-05,2.92358]
[1777206295917,51.31,78020.03,0.0,0.98276,1e-05,2.92375]
[1777206300952,51.31,78020.73,0.0,0.98277,1e-05,2.92261]
[1777206305995,51.31,78021.57,0.0,0.98278,1e-05,2.92121]
[1777206311032,51.31,78023.92,0.0,0.98281,1e-05,2.91721]
[1777206316068,51.31,78024.8,0.0,0.98282,1e-05,2.91575]
[1777206324125,51.31,78025.03,0.0,0.98282,1e-05,2.91542]
[1777206330734,51.32,78026.05,0.0,0.98283,1e-05,2.91372]
[1777206336209,51.32,78026.05,0.0,0.98284,1e-05,2.91184]
[1777206341244,51.32,78024.61,0.0,0.98283,1e-05,2.91432]
[1777206346279,51.32,78027.52,0.0,0.98286,1e-05,2.90934]
[1777206351313,51.32,78027.82,0.0,0.98286,1e-05,2.90886]
[1777206356349,51.32,78027.85,0.0,0.98286,1e-05,2.90884]
[1777206362391,51.32,78027.17,0.0,0.98286,1e-05,2.91002]
[1777206367427,51.32,78026.94,0.0,0.98285,1e-05,2.91041]
[1777206375482,51.32,78026.88,0.0,0.98285,1e-05,2.91049]
[1777206381084,51.32,78027.11,0.0,0.98286,1e-05,2.91008]
[1777206387565,51.32,78027.11,0.0,0.98286,1e-05,2.91005]
[1777206395621,51.32,78026.53,0.0,0.98286,1e-05,2.90905]
[1777206401231,51.32,78026.45,0.0,0.98286,1e-05,2.90916]
[1777206406698,51.31,78026.45,0.0,0.98286,1e-05,2.90914]
[1777206419790,51.31,78026.37,0.0,0.98286,1e-05,2.90922]
[1777206424825,51.31,78029.46,0.0,0.9829,1e-05,2.90393]
[1777206429860,51.31,78027.78,0.0,0.98288,1e-05,2.90687]
[1777206434896,51.32,78025.19,0.0,0.98284,1e-05,2.91138]
[1777206439936,51.32,78023.77,0.0,0.98283,1e-05,2.91389]
[1777206444965,51.32,78022.78,0.0,0.98281,1e-05,2.91569]
[1777206450000,51.32,78021.96,0.0,0.9828,1e-05,2.9172]
[1777206455036,51.32,78020.76,0.0,0.9828,1e-05,2.91744]
[1777206460074,51.32,78020.3,0.0,0.98279,1e-05,2.91836]
[1777206467123,51.32,78019.52,0.0,0.98278,1e-05,2.91989]
[1777206472158,51.32,78020.34,0.0,0.98279,1e-05,2.91862]
[1777206477196,51.32,78021.36,0.0,0.9828,1e-05,2.9171]
[1777206482228,51.32,78018.47,0.0,0.98276,1e-05,2.92224]
[1777206487275,51.32,78017.01,0.0,0.98274,1e-05,2.92499]
[1777206489277,51.32,78006.67,0.0,0.98262,1e-05,2.94287]
[1777206494311,51.32,78001.1,0.0,0.98255,1e-05,2.95251]
[1777206499348,51.32,77997.92,0.0,0.98251,1e-05,2.95794]
[1777206504382,51.32,77992.19,0.0,0.98244,1e-05,2.96775]
[1777206509417,51.32,77988.19,0.0,0.98239,1e-05,2.97449]
[1777206516466,51.32,77984.38,0.0,0.98236,1e-05,2.97879]
[1777206521501,51.32,77986.1,0.0,0.98238,1e-05,2.97548]
[1777206526536,51.32,77988.46,0.0,0.98242,1e-05,2.97106]
[1777206529557,51.31,77980.71,0.0,0.98232,1e-05,2.9844]
[1777206534591,51.31,77978.53,0.0,0.9823,1e-05,2.98779]
[1777206540634,51.31,77981.61,0.0,0.98234,1e-05,2.98189]
[1777206545670,51.31,77984.06,0.0,0.98237,1e-05,2.97721]
[1777206550706,51.31,77984.07,0.0,0.98238,1e-05,2.97676]
[1777206555740,51.31,77977.81,0.0,0.9823,1e-05,2.98724]
[1777206559770,51.3,77972.06,0.0,0.98223,1e-05,2.99686]
[1777206564805,51.3,77967.99,0.0,0.98219,1e-05,3.00336]
[1777206567826,51.3,77973.18,0.0,0.98225,1e-05,2.99388]
[1777206572860,51.3,77975.36,0.0,0.9823,1e-05,2.98757]
[1777206578903,51.3,77978.58,0.0,0.98234,1e-05,2.98137]
[1777206583938,51.29,77978.36,0.0,0.98234,1e-05,2.9813]
[1777206588972,51.29,77978.23,0.0,0.98234,1e-05,2.98106]
[1777206594013,51.29,77979.82,0.0,0.98236,1e-05,2.97783]
[1777206599048,51.29,77980.18,0.0,0.98237,1e-05,2.97676]
[1777206604083,51.29,77979.53,0.0,0.98237,1e-05,2.97745]
[1777206606097,51.29,77972.92,0.0,0.98229,1e-05,2.98883]
[1777206607105,51.29,77970.8,0.0,0.98226,1e-05,2.99244]
[1777206612706,51.28,77970.85,0.0,0.98227,1e-05,2.99168]
[1777206618180,51.28,77970.2,0.0,0.98226,1e-05,2.99228]
[1777206625230,51.28,77969.4,0.0,0.98226,1e-05,2.99295]
[1777206630265,51.28,77968.33,0.0,0.98225,1e-05,2.99432]
[1777206635300,51.27,77966.67,0.0,0.98224,1e-05,2.99475]
[1777206640336,51.27,77970.52,0.0,0.98229,1e-05,2.98751]
[1777206645371,51.27,77971.19,0.0,0.9823,1e-05,2.98589]
[1777206650405,51.27,77970.92,0.0,0.9823,1e-05,2.98591]
[1777206656446,51.27,77970.68,0.0,0.9823,1e-05,2.98571]
[1777206661487,51.26,77969.04,0.0,0.98229,1e-05,2.98815]
[1777206668530,51.26,77968.68,0.0,0.98229,1e-05,2.98818]
[1777206675579,51.26,77968.01,0.0,0.98228,1e-05,2.98877]
[1777206680615,51.26,77967.54,0.0,0.98228,1e-05,2.9892]
[1777206685650,51.26,77965.27,0.0,0.98225,1e-05,2.99279]
[1777206690687,51.25,77965.07,0.0,0.98225,1e-05,2.99274]
[1777206699750,51.25,77965.13,0.0,0.98227,1e-05,2.99004]
[1777206704785,51.25,77966.45,0.0,0.98229,1e-05,2.98736]
[1777206707808,51.25,77972.56,0.0,0.98237,1e-05,2.97647]
[1777206710827,51.25,77975.62,0.0,0.98241,1e-05,2.97099]
[1777206715861,51.25,77971.36,0.0,0.98235,1e-05,2.97823]
[1777206720897,51.25,77970.5,0.0,0.98235,1e-05,2.9795]
[1777206727946,51.25,77965.14,0.0,0.98228,1e-05,2.98852]
[1777206732981,51.25,77964.42,0.0,0.98227,1e-05,2.98948]
[1777206738016,51.24,77961.1,0.0,0.98224,1e-05,2.99498]
[1777206743050,51.24,77961.91,0.0,0.98225,1e-05,2.99321]
[1777206748087,51.24,77962.4,0.0,0.98226,1e-05,2.99201]
[1777206754130,51.24,77963.75,0.0,0.98229,1e-05,2.9873]
[1777206759165,51.24,77965.84,0.0,0.98231,1e-05,2.98333]
[1777206764200,51.24,77966.33,0.0,0.98232,1e-05,2.98219]
[1777206770243,51.24,77966.04,0.0,0.98232,1e-05,2.98236]
[1777206775280,51.23,77965.76,0.0,0.98232,1e-05,2.98258]
[1777206782329,51.23,77966.59,0.0,0.98233,1e-05,2.98078]
[1777206787363,51.23,77966.14,0.0,0.98233,1e-05,2.98134]
[1777206792403,51.23,77964.45,0.0,0.98231,1e-05,2.98407]
[1777206799453,51.23,77963.94,0.0,0.98231,1e-05,2.98464]
[1777206804489,51.23,77964.13,0.0,0.98231,1e-05,2.98408]
[1777206809523,51.23,77965.37,0.0,0.98233,1e-05,2.98167]
[1777206814560,51.23,77964.78,0.0,0.98233,1e-05,2.98055]
[1777206820602,51.23,77965.46,0.0,0.98234,1e-05,2.97916]
[1777206826643,51.23,77966.33,0.0,0.98235,1e-05,2.97743]
[1777206831678,51.23,77968.24,0.0,0.98238,1e-05,2.97393]
[1777206836713,51.22,77968.55,0.0,0.98238,1e-05,2.97324]
[1777206841750,51.22,77968.25,0.0,0.98238,1e-05,2.97361]
[1777206846782,51.22,77967.71,0.0,0.98237,1e-05,2.97439]
[1777206851818,51.22,77966.08,0.0,0.98236,1e-05,2.97708]
[1777206856853,51.22,77965.31,0.0,0.98235,1e-05,2.97826]
[1777206861888,51.22,77964.32,0.0,0.98234,1e-05,2.97981]
[1777206866923,51.22,77963.7,0.0,0.98233,1e-05,2.98071]
[1777206871958,51.22,77964.23,0.0,0.98235,1e-05,2.97764]
[1777206876992,51.22,77963.67,0.0,0.98234,1e-05,2.97845]
[1777206882028,51.22,77965.03,0.0,0.98236,1e-05,2.97589]
[1777206887064,51.22,77965.47,0.0,0.98237,1e-05,2.97495]
[1777206893107,51.22,77966.44,0.0,0.98238,1e-05,2.97306]
[1777206898142,51.22,77966.7,0.0,0.98239,1e-05,2.97244]
[1777206903177,51.22,77967.58,0.0,0.9824,1e-05,2.97074]
[1777206909219,51.22,77968.09,0.0,0.98241,1e-05,2.96967]
[1777206914826,51.21,77968.91,0.0,0.98242,1e-05,2.96806]
[1777206920292,51.21,77968.91,0.0,0.98242,1e-05,2.96792]
[1777206930366,51.21,77969.66,0.0,0.98243,1e-05,2.96633]
[1777206941443,51.21,77969.87,0.0,0.98244,1e-05,2.96373]
[1777206950505,51.21,77970.23,0.0,0.98245,1e-05,2.96289]
[1777206955542,51.21,77970.38,0.0,0.98245,1e-05,2.96251]
[1777206962590,51.21,77970.24,0.0,0.98245,1e-05,2.9626]
[1777206967625,51.21,77970.47,0.0,0.98246,1e-05,2.96208]
[1777206972661,51.21,77970.65,0.0,0.98246,1e-05,2.96165]
[1777206977696,51.21,77971.15,0.0,0.98247,1e-05,2.96066]
[1777206983737,51.21,77972.24,0.0,0.98248,1e-05,2.95866]
[1777206990787,51.21,77971.96,0.0,0.98248,1e-05,2.95902]
[1777206995822,51.21,77972.71,0.0,0.9825,1e-05,2.95568]
[1777207003878,51.21,77972.94,0.0,0.9825,1e-05,2.95519]
[1777207009920,51.21,77972.63,0.0,0.9825,1e-05,2.95566]
[1777207014955,51.21,77972.26,0.0,0.98249,1e-05,2.95624]
[1777207019989,51.21,77971.84,0.0,0.98249,1e-05,2.95691]
[1777207025024,51.21,77971.69,0.0,0.98249,1e-05,2.9571]
[1777207028048,51.21,77978.58,0.0,0.98257,1e-05,2.94508]
[1777207029053,51.21,77979.37,0.0,0.98258,1e-05,2.94372]
[1777207035095,51.21,77978.56,0.0,0.98257,1e-05,2.94518]
[1777207040134,51.21,77977.29,0.0,0.98256,1e-05,2.94741]
[1777207045167,51.21,77976.56,0.0,0.98255,1e-05,2.9487]
[1777207050201,51.21,77977.4,0.0,0.98256,1e-05,2.94725]
[1777207055237,51.21,77978.16,0.0,0.98258,1e-05,2.944]
[1777207060272,51.21,77978.6,0.0,0.98258,1e-05,2.94327]
[1777207065307,51.21,77979.77,0.0,0.9826,1e-05,2.94127]
[1777207070342,51.21,77977.62,0.0,0.98257,1e-05,2.94503]
[1777207075379,51.21,77978.04,0.0,0.98258,1e-05,2.94431]
[1777207080413,51.21,77979.04,0.0,0.98259,1e-05,2.94258]
[1777207086024,51.21,77979.62,0.0,0.9826,1e-05,2.94159]
[1777207091490,51.21,77980.1,0.0,0.9826,1e-05,2.94077]
[1777207096524,51.21,77980.68,0.0,0.98261,1e-05,2.93979]
[1777207102566,51.21,77981.37,0.0,0.98262,1e-05,2.93864]
[1777207107602,51.21,77981.26,0.0,0.98261,1e-05,2.93889]
[1777207112637,51.21,77981.36,0.0,0.98263,1e-05,2.93682]
[1777207119685,51.21,77981.94,0.0,0.98263,1e-05,2.93592]
[1777207124720,51.21,77982.02,0.0,0.98263,1e-05,2.93586]
[1777207134790,51.21,77982.16,0.0,0.98263,1e-05,2.93575]
[1777207141842,51.21,77983.22,0.0,0.98265,1e-05,2.934]
[1777207146876,51.21,77983.29,0.0,0.98265,1e-05,2.93394]
[1777207151911,51.21,77982.99,0.0,0.98264,1e-05,2.93454]
[1777207156949,51.21,77982.48,0.0,0.98264,1e-05,2.93548]
[1777207162988,51.21,77982.57,0.0,0.98264,1e-05,2.9354]
[1777207168028,51.21,77981.37,0.0,0.98262,1e-05,2.93752]
[1777207173061,51.21,77981.68,0.0,0.98264,1e-05,2.93508]
[1777207178092,51.21,77981.43,0.0,0.98263,1e-05,2.93557]
[1777207183128,51.21,77981.54,0.0,0.98263,1e-05,2.93544]
[1777207188163,51.21,77982.17,0.0,0.98264,1e-05,2.93441]
[1777207194205,51.21,77981.97,0.0,0.98264,1e-05,2.93483]
[1777207201254,51.21,77982.05,0.0,0.98264,1e-05,2.93478]
[1777207206288,51.21,77981.97,0.0,0.98264,1e-05,2.93499]
[1777207211324,51.21,77982.28,0.0,0.98264,1e-05,2.93452]
[1777207216358,51.21,77977.17,0.0,0.98258,1e-05,2.94345]
[1777207218373,51.21,77973.2,0.0,0.98253,1e-05,2.95035]
[1777207224415,51.21,77974.71,0.0,0.98255,1e-05,2.94765]
[1777207231463,51.21,77973.96,0.0,0.98255,1e-05,2.94694]
[1777207236499,51.21,77972.88,0.0,0.98254,1e-05,2.9488]
[1777207245562,51.21,77972.43,0.0,0.98253,1e-05,2.94957]
[1777207250598,51.21,77970.41,0.0,0.98251,1e-05,2.95308]
[1777207255633,51.21,77972.11,0.0,0.98253,1e-05,2.95012]
[1777207260667,51.21,77972.67,0.0,0.98253,1e-05,2.94912]
[1777207265703,51.21,77974.23,0.0,0.98255,1e-05,2.94639]
[1777207270741,51.21,77971.12,0.0,0.98252,1e-05,2.95173]
[1777207277360,51.21,77970.4,0.0,0.98251,1e-05,2.95288]
[1777207283829,51.21,77970.01,0.0,0.9825,1e-05,2.95348]
[1777207289871,51.21,77970.32,0.0,0.98251,1e-05,2.95287]
[1777207295912,51.21,77970.75,0.0,0.98252,1e-05,2.9501]
[1777207301954,51.21,77971.03,0.0,0.98253,1e-05,2.94956]
[1777207307570,51.21,77971.26,0.0,0.98253,1e-05,2.94912]
[1777207315048,51.21,77971.46,0.0,0.98253,1e-05,2.94872]
[1777207322097,51.21,77971.06,0.0,0.98253,1e-05,2.94937]
[1777207327710,51.21,77969.58,0.0,0.98251,1e-05,2.95193]
[1777207333177,51.21,77967.25,0.0,0.98248,1e-05,2.95592]
[1777207338213,51.21,77965.29,0.0,0.98246,1e-05,2.95929]
[1777207343246,51.21,77966.66,0.0,0.98248,1e-05,2.95687]
[1777207349288,51.21,77966.28,0.0,0.98247,1e-05,2.9575]
[1777207354324,51.21,77965.07,0.0,0.98247,1e-05,2.95763]
[1777207359359,51.21,77964.8,0.0,0.98246,1e-05,2.95808]
[1777207364394,51.21,77963.6,0.0,0.98245,1e-05,2.96015]
[1777207369428,51.21,77964.0,0.0,0.98245,1e-05,2.95941]
[1777207375471,51.21,77963.92,0.0,0.98245,1e-05,2.95952]
[1777207377484,51.21,77958.88,0.0,0.98239,1e-05,2.9683]
[1777207381516,51.21,77953.6,0.0,0.98233,1e-05,2.97745]
[1777207386549,51.21,77951.14,0.0,0.9823,1e-05,2.98162]
[1777207391587,51.21,77951.96,0.0,0.98231,1e-05,2.98008]
[1777207398633,51.21,77950.02,0.0,0.98228,1e-05,2.98335]
[1777207403669,51.21,77948.61,0.0,0.98227,1e-05,2.98574]
[1777207411723,51.21,77947.5,0.0,0.98227,1e-05,2.98559]
[1777207418773,51.21,77945.85,0.0,0.98225,1e-05,2.9884]
[1777207423810,51.21,77943.64,0.0,0.98222,1e-05,2.99223]
[1777207428844,51.2,77943.49,0.0,0.98222,1e-05,2.99242]
[1777207433878,51.2,77942.62,0.0,0.98221,1e-05,2.99388]
[1777207439921,51.2,77942.91,0.0,0.98221,1e-05,2.99328]
[1777207444956,51.2,77943.93,0.0,0.98222,1e-05,2.99142]
[1777207449993,51.2,77943.58,0.0,0.98222,1e-05,2.99198]
[1777207455029,51.2,77944.84,0.0,0.98224,1e-05,2.9897]
[1777207460063,51.2,77945.75,0.0,0.98225,1e-05,2.98804]
[1777207466104,51.2,77945.36,0.0,0.98224,1e-05,2.98867]
[1777207471140,51.2,77941.28,0.0,0.9822,1e-05,2.99382]
[1777207473154,51.2,77939.52,0.0,0.98218,1e-05,2.99686]
[1777207478765,51.2,77940.74,0.0,0.9822,1e-05,2.99456]
[1777207484230,51.2,77942.18,0.0,0.98222,1e-05,2.99189]
[1777207489266,51.2,77942.91,0.0,0.98223,1e-05,2.99051]
[1777207494301,51.2,77943.57,0.0,0.98224,1e-05,2.98926]
[1777207499335,51.2,77943.74,0.0,0.98224,1e-05,2.98886]
[1777207505378,51.2,77942.27,0.0,0.98222,1e-05,2.9913]
[1777207510413,51.2,77941.11,0.0,0.98221,1e-05,2.99317]
[1777207515449,51.2,77941.93,0.0,0.98222,1e-05,2.99155]
[1777207520483,51.2,77937.67,0.0,0.98217,1e-05,2.99885]
[1777207525518,51.2,77936.38,0.0,0.98215,1e-05,3.0009]
[1777207530555,51.2,77934.35,0.0,0.98213,1e-05,3.00419]
[1777207535589,51.19,77932.7,0.0,0.98212,1e-05,3.00477]
[1777207540625,51.19,77927.34,0.0,0.98206,1e-05,3.01384]
[1777207541633,51.19,77914.48,0.0,0.9819,1e-05,3.03658]
[1777207542639,51.19,77912.99,0.0,0.98188,1e-05,3.0391]
[1777207547674,51.19,77910.08,0.0,0.98185,1e-05,3.04364]
[1777207552710,51.19,77908.7,0.0,0.98183,1e-05,3.04548]
[1777207557744,51.18,77909.02,0.0,0.98184,1e-05,3.04429]
[1777207562780,51.18,77894.41,0.0,0.98166,1e-05,3.06981]
[1777207563794,51.18,77887.75,0.0,0.98157,1e-05,3.08162]
[1777207564817,51.18,77876.41,0.0,0.98143,1e-05,3.10191]
[1777207565802,51.18,77882.44,0.0,0.98151,1e-05,3.09077]
[1777207568824,51.18,77877.12,0.0,0.98144,1e-05,3.09972]
[1777207569829,51.18,77872.01,0.0,0.98138,1e-05,3.10876]
[1777207571843,51.17,77871.66,0.0,0.98138,1e-05,3.10889]
[1777207573857,51.17,77854.01,0.0,0.98115,1e-05,3.14054]
[1777207574865,51.17,77852.22,0.0,0.98113,1e-05,3.14351]
[1777207576900,51.17,77831.04,0.0,0.98085,1e-05,3.18184]
[1777207577901,51.17,77810.87,0.0,0.98058,1e-05,3.2189]
[1777207578907,51.16,77806.21,0.0,0.98052,1e-05,3.22715]
[1777207580923,51.16,77793.03,0.0,0.98035,1e-05,3.25089]
[1777207581928,51.16,77786.37,0.0,0.98026,1e-05,3.26291]
[1777207582936,51.16,77785.29,0.0,0.98025,1e-05,3.26442]
[1777207583943,51.16,77778.79,0.0,0.98016,1e-05,3.27615]
[1777207584950,51.15,77778.58,0.0,0.98017,1e-05,3.27599]
[1777207589985,51.14,77784.64,0.0,0.98027,1e-05,3.26179]
[1777207595020,51.13,77785.31,0.0,0.98031,1e-05,3.2558]
[1777207597033,51.13,77776.9,0.0,0.9802,1e-05,3.27062]
[1777207602069,51.12,77775.49,0.0,0.9802,1e-05,3.27055]
[1777207607106,51.11,77774.08,0.0,0.98019,1e-05,3.27138]
[1777207612140,51.1,77776.16,0.0,0.98024,1e-05,3.26563]
[1777207613147,51.1,77785.22,0.0,0.98036,1e-05,3.2482]
[1777207614156,51.1,77784.91,0.0,0.98036,1e-05,3.24845]
[1777207615172,51.1,77779.53,0.0,0.98029,1e-05,3.25826]
[1777207616168,51.1,77782.92,0.0,0.98034,1e-05,3.25152]
[1777207618182,51.1,77775.6,0.0,0.98024,1e-05,3.26463]
[1777207619761,51.09,77772.93,0.0,0.98021,1e-05,3.26894]
[1777207623217,51.09,77778.33,0.0,0.98029,1e-05,3.25762]
[1777207624225,51.09,77787.17,0.0,0.98042,1e-05,3.24063]
[1777207625231,51.09,77790.93,0.0,0.98047,1e-05,3.23325]
[1777207627244,51.09,77794.71,0.0,0.98053,1e-05,3.22557]
[1777207629831,51.08,77798.06,0.0,0.98058,1e-05,3.21846]
[1777207634294,51.08,77808.24,0.0,0.98072,1e-05,3.19842]
[1777207635301,51.08,77812.95,0.0,0.98079,1e-05,3.18944]
[1777207636307,51.08,77824.3,0.0,0.98094,1e-05,3.16821]
[1777207637315,51.08,77830.45,0.0,0.98103,1e-05,3.1567]
[1777207638321,51.07,77833.12,0.0,0.98106,1e-05,3.15162]
[1777207639903,51.07,77840.07,0.0,0.98116,1e-05,3.13857]
[1777207645373,51.07,77841.86,0.0,0.98118,1e-05,3.13466]
[1777207650407,51.07,77844.01,0.0,0.98122,1e-05,3.13008]
[1777207655441,51.07,77845.26,0.0,0.98125,1e-05,3.125]
[1777207660048,51.06,77830.27,0.0,0.98106,1e-05,3.15198]
[1777207660477,51.06,77830.27,0.0,0.98106,1e-05,3.15181]
[1777207661483,51.06,77825.13,0.0,0.98099,1e-05,3.16108]
[1777207664505,51.06,77831.44,0.0,0.98108,1e-05,3.14891]
[1777207670119,51.06,77836.1,0.0,0.98115,1e-05,3.13955]
[1777207675583,51.05,77839.33,0.0,0.98119,1e-05,3.13276]
[1777207680617,51.05,77841.14,0.0,0.98122,1e-05,3.12875]
[1777207685652,51.05,77841.49,0.0,0.98123,1e-05,3.12744]
[1777207690687,51.05,77839.79,0.0,0.98121,1e-05,3.12988]
[1777207695721,51.04,77841.47,0.0,0.98124,1e-05,3.12613]
[1777207700767,51.04,77845.13,0.0,0.98129,1e-05,3.1188]
[1777207705794,51.04,77847.47,0.0,0.98133,1e-05,3.11395]
[1777207710829,51.04,77843.67,0.0,0.98128,1e-05,3.12028]
[1777207712845,51.04,77838.49,0.0,0.98123,1e-05,3.12746]
[1777207715865,51.03,77833.71,0.0,0.98117,1e-05,3.1358]
[1777207720899,51.03,77833.6,0.0,0.98117,1e-05,3.13528]
[1777207725939,51.03,77831.3,0.0,0.98115,1e-05,3.13879]
[1777207730970,51.03,77829.3,0.0,0.98112,1e-05,3.14175]
[1777207736005,51.02,77829.45,0.0,0.98113,1e-05,3.14077]
[1777207740033,51.02,77834.98,0.0,0.98121,1e-05,3.13008]
[1777207745071,51.02,77835.86,0.0,0.98122,1e-05,3.12786]
[1777207750103,51.02,77839.54,0.0,0.98128,1e-05,3.12056]
[1777207755137,51.01,77838.86,0.0,0.98127,1e-05,3.1213]
[1777207760172,51.01,77839.15,0.0,0.98128,1e-05,3.12028]
[1777207765208,51.01,77838.41,0.0,0.98127,1e-05,3.12115]
[1777207770243,51.01,77837.89,0.0,0.98127,1e-05,3.12164]
[1777207775278,51.01,77837.01,0.0,0.98127,1e-05,3.12075]
[1777207780898,51.0,77835.2,0.0,0.98125,1e-05,3.12347]
[1777207786355,51.0,77836.05,0.0,0.98127,1e-05,3.12138]
[1777207791390,51.0,77836.03,0.0,0.98127,1e-05,3.12089]
[1777207796425,51.0,77836.54,0.0,0.98128,1e-05,3.11945]
[1777207802467,51.0,77838.85,0.0,0.98132,1e-05,3.11469]
[1777207807504,50.99,77843.3,0.0,0.98138,1e-05,3.10614]
[1777207808511,50.99,77848.95,0.0,0.98145,1e-05,3.09579]
[1777207811108,50.99,77852.71,0.0,0.9815,1e-05,3.08879]
[1777207814553,50.99,77861.27,0.0,0.98161,1e-05,3.07316]
[1777207819587,50.99,77862.48,0.0,0.98163,1e-05,3.07085]
[1777207821178,50.99,77859.66,0.0,0.98159,1e-05,3.07587]
[1777207827642,50.99,77863.39,0.0,0.98165,1e-05,3.06884]
[1777207831248,50.99,77870.13,0.0,0.98174,1e-05,3.05459]
[1777207836707,50.99,77873.37,0.0,0.98179,1e-05,3.04866]
[1777207841742,50.99,77876.28,0.0,0.98182,1e-05,3.04341]
[1777207846778,50.99,77873.92,0.0,0.98179,1e-05,3.04767]
[1777207851813,50.99,77871.09,0.0,0.98176,1e-05,3.05279]
[1777207856846,50.99,77868.7,0.0,0.98173,1e-05,3.05714]
[1777207861888,50.99,77869.02,0.0,0.98173,1e-05,3.05664]
[1777207865911,50.99,77873.86,0.0,0.98179,1e-05,3.04805]
[1777207870947,50.99,77876.19,0.0,0.98182,1e-05,3.04407]
[1777207876987,50.99,77878.97,0.0,0.98185,1e-05,3.03936]
[1777207882023,50.99,77877.8,0.0,0.98184,1e-05,3.04166]
[1777207883030,50.99,77865.26,0.0,0.98168,1e-05,3.06424]
[1777207884037,50.99,77861.67,0.0,0.98163,1e-05,3.07072]
[1777207889071,50.99,77864.06,0.0,0.98166,1e-05,3.06636]
[1777207894111,50.99,77865.8,0.0,0.98169,1e-05,3.0612]
[1777207899144,50.99,77865.79,0.0,0.98169,1e-05,3.06123]
[1777207904183,50.99,77864.5,0.0,0.98168,1e-05,3.0636]
[1777207906192,50.99,77869.55,0.0,0.98174,1e-05,3.05455]
[1777207911227,51.0,77866.47,0.0,0.9817,1e-05,3.06023]
[1777207916262,51.0,77864.98,0.0,0.98168,1e-05,3.06306]
[1777207922304,51.0,77865.42,0.0,0.98169,1e-05,3.06246]
[1777207927340,51.0,77868.05,0.0,0.98172,1e-05,3.05793]
[1777207931367,51.0,77874.25,0.0,0.9818,1e-05,3.04698]
[1777207935394,51.0,77879.46,0.0,0.98186,1e-05,3.03788]
[1777207940430,51.0,77883.09,0.0,0.98191,1e-05,3.0317]
[1777207945465,51.0,77888.51,0.0,0.98197,1e-05,3.02235]
[1777207950500,51.0,77885.07,0.0,0.98193,1e-05,3.0288]
[1777207957549,51.0,77881.7,0.0,0.98189,1e-05,3.03324]
[1777207962584,51.01,77882.05,0.0,0.98189,1e-05,3.03289]
[1777207967619,51.01,77881.69,0.0,0.98189,1e-05,3.03382]
[1777207972653,51.01,77884.5,0.0,0.98192,1e-05,3.02904]
[1777207977689,51.01,77886.0,0.0,0.98194,1e-05,3.02661]
[1777207982724,51.01,77886.51,0.0,0.98194,1e-05,3.02593]
[1777207987759,51.01,77887.94,0.0,0.98196,1e-05,3.02366]
[1777207992794,51.01,77889.06,0.0,0.98197,1e-05,3.02188]
[1777207997828,51.01,77889.34,0.0,0.98198,1e-05,3.02159]
[1777208003870,51.01,77889.4,0.0,0.98197,1e-05,3.02172]
[1777208008906,51.01,77890.66,0.0,0.98199,1e-05,3.01967]
[1777208017968,51.02,77890.79,0.0,0.982,1e-05,3.01782]
[1777208021997,51.02,77885.7,0.0,0.98193,1e-05,3.02705]
[1777208028038,51.02,77883.53,0.0,0.9819,1e-05,3.03116]
[1777208034081,51.02,77880.67,0.0,0.98187,1e-05,3.03649]
[1777208039119,51.02,77877.39,0.0,0.98182,1e-05,3.04255]
[1777208040123,51.02,77862.59,0.0,0.98163,1e-05,3.0692]
[1777208041130,51.02,77858.77,0.0,0.98158,1e-05,3.07608]
[1777208047172,51.02,77860.0,0.0,0.9816,1e-05,3.07374]
[1777208052206,51.02,77861.75,0.0,0.98162,1e-05,3.0705]
[1777208057244,51.02,77866.3,0.0,0.98168,1e-05,3.06224]
[1777208058251,51.02,77855.48,0.0,0.98154,1e-05,3.08177]
[1777208059256,51.02,77850.99,0.0,0.98148,1e-05,3.08987]
[1777208064291,51.02,77851.41,0.0,0.98149,1e-05,3.08885]
[1777208069326,51.02,77848.95,0.0,0.98146,1e-05,3.09303]
[1777208074362,51.01,77848.27,0.0,0.98147,1e-05,3.09192]
[1777208079395,51.01,77850.83,0.0,0.9815,1e-05,3.08697]
[1777208084434,51.01,77850.52,0.0,0.9815,1e-05,3.08718]
[1777208089466,51.01,77851.27,0.0,0.98151,1e-05,3.08545]
[1777208094501,51.01,77849.49,0.0,0.98149,1e-05,3.08828]
[1777208099536,51.01,77848.05,0.0,0.98148,1e-05,3.09043]
[1777208102556,51.01,77853.51,0.0,0.98155,1e-05,3.08027]
[1777208103564,51.01,77858.15,0.0,0.98161,1e-05,3.07181]
[1777208104571,51.0,77862.51,0.0,0.98167,1e-05,3.06389]
[1777208107591,51.0,77865.52,0.0,0.98171,1e-05,3.05836]
[1777208113213,51.0,77861.57,0.0,0.98166,1e-05,3.06526]
[1777208118668,51.0,77864.52,0.0,0.9817,1e-05,3.05971]
[1777208123704,51.0,77867.68,0.0,0.98174,1e-05,3.05383]
[1777208124711,51.0,77852.0,0.0,0.98154,1e-05,3.08209]
[1777208125717,51.0,77840.26,0.0,0.98138,1e-05,3.10333]
[1777208126725,51.0,77839.74,0.0,0.98138,1e-05,3.10416]
[1777208131760,51.0,77835.24,0.0,0.98133,1e-05,3.10972]
[1777208136795,51.0,77827.83,0.0,0.98124,1e-05,3.12263]
[1777208141831,50.99,77824.76,0.0,0.9812,1e-05,3.12755]
[1777208146868,50.99,77823.53,0.0,0.98119,1e-05,3.1291]
[1777208151909,50.99,77821.71,0.0,0.98118,1e-05,3.13161]
[1777208156938,50.99,77822.84,0.0,0.98119,1e-05,3.1289]
[1777208160967,50.98,77831.8,0.0,0.98132,1e-05,3.11207]
[1777208166001,50.98,77831.71,0.0,0.98132,1e-05,3.11183]
[1777208170029,50.98,77835.5,0.0,0.98137,1e-05,3.10463]
[1777208171036,50.98,77854.5,0.0,0.98162,1e-05,3.07015]
[1777208176070,50.98,77855.17,0.0,0.98163,1e-05,3.06895]
[1777208181106,50.98,77857.1,0.0,0.98165,1e-05,3.06548]
[1777208186141,50.98,77858.98,0.0,0.98168,1e-05,3.06211]
[1777208193189,50.98,77860.63,0.0,0.98171,1e-05,3.05714]
[1777208196211,50.98,77856.27,0.0,0.98165,1e-05,3.06499]
[1777208201245,50.98,77858.25,0.0,0.98168,1e-05,3.06135]
[1777208206282,50.98,77855.7,0.0,0.98165,1e-05,3.06588]
[1777208211318,50.98,77850.97,0.0,0.98158,1e-05,3.07425]
[1777208216353,50.98,77847.6,0.0,0.98154,1e-05,3.08017]
[1777208221390,50.98,77844.34,0.0,0.9815,1e-05,3.08584]
[1777208226423,50.98,77845.35,0.0,0.98152,1e-05,3.08376]
[1777208231460,50.98,77844.29,0.0,0.9815,1e-05,3.08548]
[1777208236495,50.98,77843.93,0.0,0.9815,1e-05,3.08593]
[1777208241530,50.97,77844.34,0.0,0.98151,1e-05,3.08496]
[1777208246565,50.97,77844.07,0.0,0.98151,1e-05,3.08519]
[1777208251602,50.97,77844.31,0.0,0.98152,1e-05,3.08242]
[1777208257642,50.97,77843.82,0.0,0.98152,1e-05,3.08293]
[1777208262681,50.97,77828.62,0.0,0.98132,1e-05,3.11028]
[1777208263688,50.97,77825.53,0.0,0.98128,1e-05,3.11581]
[1777208268724,50.97,77827.34,0.0,0.98131,1e-05,3.11191]
[1777208274769,50.96,77824.29,0.0,0.98127,1e-05,3.11681]
[1777208276783,50.96,77817.35,0.0,0.98118,1e-05,3.12931]
[1777208278797,50.96,77815.3,0.0,0.98116,1e-05,3.13284]
[1777208284450,50.96,77811.18,0.0,0.98111,1e-05,3.13965]
[1777208289881,50.96,77813.35,0.0,0.98114,1e-05,3.13505]
[1777208294916,50.96,77814.89,0.0,0.98117,1e-05,3.13166]
[1777208299951,50.95,77817.61,0.0,0.98121,1e-05,3.12614]
[1777208304590,50.95,77823.99,0.0,0.98129,1e-05,3.11398]
[1777208307000,50.95,77827.25,0.0,0.98134,1e-05,3.10788]
[1777208312036,50.95,77829.48,0.0,0.98138,1e-05,3.10144]
[1777208317075,50.95,77832.91,0.0,0.98143,1e-05,3.09483]
[1777208322110,50.95,77833.81,0.0,0.98144,1e-05,3.09286]
[1777208327145,50.95,77835.03,0.0,0.98146,1e-05,3.09029]
[1777208332189,50.94,77838.43,0.0,0.98151,1e-05,3.08382]
[1777208337225,50.94,77839.79,0.0,0.98153,1e-05,3.08112]
[1777208342259,50.94,77841.65,0.0,0.98155,1e-05,3.07754]
[1777208347294,50.94,77841.66,0.0,0.98156,1e-05,3.0773]
[1777208352329,50.94,77838.59,0.0,0.98152,1e-05,3.08266]
[1777208357365,50.94,77834.95,0.0,0.98147,1e-05,3.08907]
[1777208363408,50.94,77834.94,0.0,0.98147,1e-05,3.08871]
[1777208369451,50.93,77834.47,0.0,0.98148,1e-05,3.08832]
[1777208374485,50.93,77832.85,0.0,0.98147,1e-05,3.08818]
[1777208379520,50.93,77829.43,0.0,0.98144,1e-05,3.09335]
[1777208384555,50.92,77825.85,0.0,0.9814,1e-05,3.09883]
[1777208390613,50.92,77825.1,0.0,0.9814,1e-05,3.09894]
[1777208395633,50.91,77824.32,0.0,0.98139,1e-05,3.09932]
[1777208400667,50.91,77824.01,0.0,0.9814,1e-05,3.09884]
[1777208405702,50.9,77827.03,0.0,0.98144,1e-05,3.09232]
[1777208410737,50.9,77827.65,0.0,0.98146,1e-05,3.09021]
[1777208415772,50.9,77827.21,0.0,0.98146,1e-05,3.09008]
[1777208420807,50.89,77830.44,0.0,0.98151,1e-05,3.08332]
[1777208425841,50.89,77832.08,0.0,0.98153,1e-05,3.07949]
[1777208430877,50.89,77832.85,0.0,0.98155,1e-05,3.07726]
[1777208435913,50.88,77833.68,0.0,0.98158,1e-05,3.07293]
[1777208440948,50.88,77835.74,0.0,0.98161,1e-05,3.06841]
[1777208445982,50.88,77836.65,0.0,0.98163,1e-05,3.066]
[1777208451016,50.88,77839.05,0.0,0.98166,1e-05,3.06093]
[1777208454038,50.87,77844.93,0.0,0.98174,1e-05,3.0499]
[1777208459072,50.87,77845.58,0.0,0.98176,1e-05,3.04811]
[1777208464107,50.87,77848.85,0.0,0.9818,1e-05,3.04162]
[1777208469143,50.87,77848.11,0.0,0.9818,1e-05,3.04236]
[1777208474178,50.86,77849.67,0.0,0.98182,1e-05,3.03897]
[1777208479213,50.86,77847.84,0.0,0.9818,1e-05,3.04168]
[1777208484247,50.86,77846.66,0.0,0.98179,1e-05,3.04308]
[1777208487271,50.86,77841.28,0.0,0.98173,1e-05,3.05239]
[1777208488276,50.86,77834.89,0.0,0.98164,1e-05,3.06378]
[1777208493311,50.85,77835.39,0.0,0.98167,1e-05,3.06007]
[1777208498346,50.85,77835.32,0.0,0.98167,1e-05,3.05943]
[1777208503380,50.85,77836.98,0.0,0.9817,1e-05,3.05568]
[1777208508416,50.85,77833.86,0.0,0.98166,1e-05,3.06057]
[1777208513451,50.84,77833.31,0.0,0.98166,1e-05,3.06077]
[1777208519492,50.84,77832.5,0.0,0.98166,1e-05,3.06127]
[1777208525537,50.83,77832.04,0.0,0.98166,1e-05,3.06109]
[1777208530570,50.83,77830.31,0.0,0.98164,1e-05,3.06336]
[1777208535604,50.83,77828.8,0.0,0.98163,1e-05,3.06523]
[1777208540641,50.82,77828.46,0.0,0.98163,1e-05,3.06502]
[1777208542655,50.82,77822.21,0.0,0.98155,1e-05,3.07604]
[1777208543661,50.82,77821.95,0.0,0.98155,1e-05,3.07633]
[1777208548700,50.82,77822.57,0.0,0.98156,1e-05,3.07429]
[1777208553732,50.82,77821.01,0.0,0.98156,1e-05,3.07422]
[1777208558767,50.81,77821.65,0.0,0.98158,1e-05,3.07221]
[1777208563803,50.81,77817.56,0.0,0.98153,1e-05,3.07881]
[1777208569845,50.81,77818.9,0.0,0.98155,1e-05,3.07542]
[1777208574882,50.8,77820.33,0.0,0.98158,1e-05,3.07208]
[1777208579915,50.8,77822.79,0.0,0.98161,1e-05,3.06694]
[1777208584950,50.8,77820.22,0.0,0.98158,1e-05,3.07094]
[1777208589985,50.79,77819.99,0.0,0.98159,1e-05,3.07068]
[1777208596027,50.79,77818.35,0.0,0.98157,1e-05,3.07282]
[1777208605089,50.79,77818.49,0.0,0.98158,1e-05,3.07134]
[1777208612139,50.78,77819.15,0.0,0.98161,1e-05,3.06723]
[1777208617174,50.78,77819.75,0.0,0.98162,1e-05,3.06553]
[1777208621206,50.78,77806.78,0.0,0.98145,1e-05,3.08865]
[1777208622208,50.78,77801.21,0.0,0.98138,1e-05,3.09866]
[1777208623216,50.78,77801.69,0.0,0.98139,1e-05,3.0976]
[1777208630266,50.77,77804.42,0.0,0.98143,1e-05,3.09134]
[1777208635301,50.77,77807.74,0.0,0.98148,1e-05,3.08435]
[1777208640335,50.77,77804.44,0.0,0.98145,1e-05,3.0895]
[1777208645370,50.76,77800.14,0.0,0.9814,1e-05,3.09649]
[1777208650407,50.76,77798.66,0.0,0.98138,1e-05,3.09834]
[1777208655441,50.76,77797.97,0.0,0.98138,1e-05,3.09858]
[1777208660477,50.75,77800.9,0.0,0.98142,1e-05,3.09246]
[1777208663496,50.75,77806.93,0.0,0.98151,1e-05,3.08106]
[1777208668531,50.75,77810.54,0.0,0.98156,1e-05,3.07388]
[1777208673566,50.75,77810.15,0.0,0.98157,1e-05,3.07197]
[1777208677594,50.74,77807.47,0.0,0.98154,1e-05,3.07632]
[1777208680615,50.74,77813.68,0.0,0.98162,1e-05,3.06464]
[1777208684642,50.74,77823.96,0.0,0.98176,1e-05,3.04553]
[1777208688671,50.74,77831.33,0.0,0.98186,1e-05,3.03185]
[1777208693706,50.74,77834.33,0.0,0.9819,1e-05,3.02603]
[1777208698740,50.74,77835.66,0.0,0.98192,1e-05,3.02323]
[1777208703776,50.73,77836.19,0.0,0.98193,1e-05,3.02189]
[1777208709821,50.73,77834.98,0.0,0.98192,1e-05,3.02357]
[1777208714853,50.73,77837.88,0.0,0.98196,1e-05,3.01796]
[1777208719887,50.73,77839.21,0.0,0.98197,1e-05,3.01522]
[1777208725929,50.73,77841.33,0.0,0.982,1e-05,3.01102]
[1777208733991,50.73,77840.34,0.0,0.98201,1e-05,3.01028]
[1777208739026,50.72,77840.95,0.0,0.98202,1e-05,3.00888]
[1777208748088,50.72,77840.89,0.0,0.98202,1e-05,3.00844]
[1777208756145,50.72,77840.89,0.0,0.98202,1e-05,3.00797]
[1777208761181,50.72,77839.02,0.0,0.982,1e-05,3.01103]
[1777208766215,50.72,77839.82,0.0,0.98201,1e-05,3.00929]
[1777208772257,50.72,77839.54,0.0,0.98201,1e-05,3.00943]
[1777208777292,50.72,77839.65,0.0,0.98202,1e-05,3.00892]
[1777208782327,50.71,77838.15,0.0,0.982,1e-05,3.01131]
[1777208787964,50.71,77838.88,0.0,0.98201,1e-05,3.00961]
[1777208793403,50.71,77838.68,0.0,0.98202,1e-05,3.00766]
[1777208798438,50.71,77839.96,0.0,0.98204,1e-05,3.00507]
[1777208803474,50.71,77842.63,0.0,0.98208,1e-05,3.00002]
[1777208808509,50.71,77842.7,0.0,0.98208,1e-05,2.99965]
[1777208813552,50.71,77842.08,0.0,0.98207,1e-05,3.00052]
[1777208822608,50.71,77842.14,0.0,0.98208,1e-05,2.99994]
[1777208826636,50.71,77830.75,0.0,0.98193,1e-05,3.02019]
[1777208828282,50.7,77823.56,0.0,0.98184,1e-05,3.03292]
[1777208833685,50.7,77826.14,0.0,0.98188,1e-05,3.0276]
[1777208838719,50.7,77823.62,0.0,0.98185,1e-05,3.03159]
[1777208843755,50.7,77821.1,0.0,0.98182,1e-05,3.03557]
[1777208848790,50.7,77818.87,0.0,0.9818,1e-05,3.03901]
[1777208853825,50.69,77818.1,0.0,0.9818,1e-05,3.03782]
[1777208858860,50.69,77816.48,0.0,0.98179,1e-05,3.04018]
[1777208863895,50.69,77813.18,0.0,0.98175,1e-05,3.04556]
[1777208868930,50.69,77813.14,0.0,0.98175,1e-05,3.04502]
[1777208874972,50.68,77814.02,0.0,0.98177,1e-05,3.04272]
[1777208885044,50.68,77820.16,0.0,0.98185,1e-05,3.03046]
[1777208887057,50.68,77825.39,0.0,0.98192,1e-05,3.02081]
[1777208893100,50.67,77827.78,0.0,0.98196,1e-05,3.01582]
[1777208898137,50.67,77831.95,0.0,0.98202,1e-05,3.00778]
[1777208904179,50.67,77829.04,0.0,0.98198,1e-05,3.01233]
[1777208905186,50.67,77834.52,0.0,0.98206,1e-05,3.0024]
[1777208906193,50.67,77839.47,0.0,0.98212,1e-05,2.99347]
[1777208912235,50.67,77839.31,0.0,0.98213,1e-05,2.99131]
[1777208917269,50.67,77842.93,0.0,0.98218,1e-05,2.9845]
[1777208921298,50.67,77844.34,0.0,0.9822,1e-05,2.98177]
[1777208927340,50.66,77845.75,0.0,0.98222,1e-05,2.97903]
[1777208931375,50.66,77851.65,0.0,0.9823,1e-05,2.96842]
[1777208933382,50.66,77855.37,0.0,0.98234,1e-05,2.9618]
[1777208938416,50.66,77857.57,0.0,0.98237,1e-05,2.95792]
[1777208939424,50.66,77862.88,0.0,0.98244,1e-05,2.94854]
[1777208942444,50.66,77868.21,0.0,0.9825,1e-05,2.93922]
[1777208946473,50.66,77874.01,0.0,0.98258,1e-05,2.92921]
[1777208949494,50.67,77877.24,0.0,0.98261,1e-05,2.92376]
[1777208951509,50.67,77879.68,0.0,0.98264,1e-05,2.91966]
[1777208952516,50.67,77890.56,0.0,0.98278,1e-05,2.90076]
[1777208953523,50.67,77892.55,0.0,0.9828,1e-05,2.89742]
[1777208956544,50.67,77885.85,0.0,0.98272,1e-05,2.9095]
[1777208962586,50.67,77886.89,0.0,0.98272,1e-05,2.90838]
[1777208967621,50.67,77889.87,0.0,0.98276,1e-05,2.90375]
[1777208972658,50.68,77888.84,0.0,0.98275,1e-05,2.90422]
[1777208977693,50.68,77889.01,0.0,0.98275,1e-05,2.90455]
[1777208982729,50.68,77894.85,0.0,0.98282,1e-05,2.89506]
[1777208987762,50.68,77897.86,0.0,0.98285,1e-05,2.89053]
[1777208993805,50.69,77897.77,0.0,0.98284,1e-05,2.89173]
[1777208997834,50.69,77892.65,0.0,0.98277,1e-05,2.9012]
[1777209002869,50.69,77891.82,0.0,0.98276,1e-05,2.90328]
[1777209004885,50.69,77884.61,0.0,0.98267,1e-05,2.91608]
[1777209009918,50.7,77881.4,0.0,0.98262,1e-05,2.92218]
[1777209014953,50.7,77880.57,0.0,0.98261,1e-05,2.92411]
[1777209019988,50.7,77879.61,0.0,0.98259,1e-05,2.92627]
[1777209027038,50.7,77879.3,0.0,0.98259,1e-05,2.92748]
[1777209038112,50.71,77878.41,0.0,0.98258,1e-05,2.92813]
[1777209044159,50.71,77879.63,0.0,0.98259,1e-05,2.9266]
[1777209049197,50.71,77878.15,0.0,0.98257,1e-05,2.92972]
[1777209051207,50.71,77885.87,0.0,0.98266,1e-05,2.91641]
[1777209052218,50.71,77892.4,0.0,0.98274,1e-05,2.90501]
[1777209053222,50.71,77907.45,0.0,0.98293,1e-05,2.87913]
[1777209054230,50.71,77918.42,0.0,0.98306,1e-05,2.86038]
[1777209055235,50.71,77918.64,0.0,0.98306,1e-05,2.86021]
[1777209060270,50.72,77912.09,0.0,0.98297,1e-05,2.87252]
[1777209065307,50.72,77910.96,0.0,0.98295,1e-05,2.87538]
[1777209070342,50.73,77910.37,0.0,0.98294,1e-05,2.87726]
[1777209075377,50.73,77912.11,0.0,0.98296,1e-05,2.87513]
[1777209080412,50.73,77912.23,0.0,0.98295,1e-05,2.87578]
[1777209085447,50.74,77912.89,0.0,0.98295,1e-05,2.87547]
[1777209090482,50.74,77914.06,0.0,0.98296,1e-05,2.87424]
[1777209096524,50.74,77914.55,0.0,0.98297,1e-05,2.87241]
[1777209102566,50.75,77913.9,0.0,0.98296,1e-05,2.87444]
[1777209106593,50.75,77909.87,0.0,0.98291,1e-05,2.88197]
[1777209111629,50.75,77911.12,0.0,0.98292,1e-05,2.88045]
[1777209116664,50.75,77911.82,0.0,0.98292,1e-05,2.87987]
[1777209122706,50.76,77912.24,0.0,0.98292,1e-05,2.87988]
[1777209127743,50.76,77912.72,0.0,0.98292,1e-05,2.87963]
[1777209132778,50.76,77913.11,0.0,0.98292,1e-05,2.87951]
[1777209137814,50.76,77913.21,0.0,0.98292,1e-05,2.87988]
[1777209142851,50.77,77920.43,0.0,0.98301,1e-05,2.86797]
[1777209147883,50.77,77923.38,0.0,0.98304,1e-05,2.86355]
[1777209150553,50.77,77917.91,0.0,0.98297,1e-05,2.87341]
[1777209155940,50.77,77917.75,0.0,0.98297,1e-05,2.8724]
[1777209162989,50.78,77917.89,0.0,0.98297,1e-05,2.87326]
[1777209168024,50.78,77918.78,0.0,0.98297,1e-05,2.87242]
[1777209173059,50.78,77921.47,0.0,0.983,1e-05,2.86851]
[1777209177086,50.79,77927.38,0.0,0.98307,1e-05,2.85899]
[1777209180764,50.79,77932.71,0.0,0.98313,1e-05,2.85036]
[1777209183129,50.79,77937.12,0.0,0.98318,1e-05,2.84337]
[1777209188163,50.79,77941.13,0.0,0.98322,1e-05,2.83753]
[1777209193198,50.8,77938.49,0.0,0.98318,1e-05,2.84301]
[1777209197226,50.8,77933.22,0.0,0.98311,1e-05,2.85275]
[1777209199240,50.8,77927.51,0.0,0.98304,1e-05,2.86287]
[1777209204276,50.81,77929.08,0.0,0.98305,1e-05,2.86092]
[1777209209310,50.81,77929.6,0.0,0.98305,1e-05,2.86076]
[1777209214346,50.81,77930.33,0.0,0.98307,1e-05,2.8583]
[1777209219381,50.81,77932.66,0.0,0.98309,1e-05,2.85504]
[1777209224416,50.82,77930.88,0.0,0.98307,1e-05,2.85883]
[1777209229451,50.82,77927.19,0.0,0.98302,1e-05,2.86585]
[1777209234486,50.82,77926.97,0.0,0.98301,1e-05,2.86689]
[1777209237507,50.82,77920.87,0.0,0.98293,1e-05,2.87779]
[1777209242543,50.83,77919.47,0.0,0.98291,1e-05,2.88079]
[1777209247579,50.83,77919.27,0.0,0.9829,1e-05,2.88172]
[1777209252613,50.83,77918.98,0.0,0.9829,1e-05,2.88281]
[1777209257647,50.83,77919.2,0.0,0.9829,1e-05,2.88304]
[1777209264697,50.84,77920.05,0.0,0.9829,1e-05,2.88242]
[1777209269732,50.84,77919.58,0.0,0.98289,1e-05,2.88385]
[1777209274767,50.84,77919.72,0.0,0.9829,1e-05,2.88228]
[1777209280809,50.85,77920.03,0.0,0.9829,1e-05,2.88248]
[1777209290879,50.85,77920.71,0.0,0.9829,1e-05,2.88253]
[1777209299943,50.85,77920.96,0.0,0.98289,1e-05,2.88318]
[1777209304978,50.86,77921.5,0.0,0.98289,1e-05,2.88285]
[1777209311673,50.86,77920.56,0.0,0.98288,1e-05,2.88531]
[1777209318068,50.86,77920.02,0.0,0.98287,1e-05,2.887]
[1777209319076,50.86,77925.14,0.0,0.98293,1e-05,2.87828]
[1777209320083,50.86,77930.14,0.0,0.98299,1e-05,2.8698]
[1777209321743,50.87,77938.91,0.0,0.98309,1e-05,2.85506]
[1777209323108,50.87,77944.51,0.0,0.98316,1e-05,2.84566]
[1777209324111,50.87,77951.56,0.0,0.98324,1e-05,2.83382]
[1777209325117,50.87,77952.53,0.0,0.98325,1e-05,2.83239]
[1777209330153,50.87,77950.4,0.0,0.98322,1e-05,2.83709]
[1777209331813,50.87,77939.21,0.0,0.98309,1e-05,2.85469]
[1777209332166,50.87,77939.21,0.0,0.98309,1e-05,2.85486]
[1777209337201,50.88,77936.93,0.0,0.98306,1e-05,2.8596]
[1777209342236,50.88,77934.36,0.0,0.98302,1e-05,2.86477]
[1777209346265,50.88,77941.82,0.0,0.98311,1e-05,2.85259]
[1777209351300,50.89,77941.23,0.0,0.98309,1e-05,2.8544]
[1777209356334,50.89,77943.76,0.0,0.98312,1e-05,2.85086]
[1777209361370,50.89,77946.85,0.0,0.98315,1e-05,2.84642]
[1777209366406,50.9,77947.77,0.0,0.98316,1e-05,2.84571]
[1777209372096,50.9,77949.3,0.0,0.98317,1e-05,2.84393]
[1777209378491,50.9,77950.92,0.0,0.98318,1e-05,2.84232]
[1777209379499,50.91,77945.66,0.0,0.98312,1e-05,2.85145]
[1777209381511,50.91,77939.87,0.0,0.98304,1e-05,2.86165]
[1777209386546,50.91,77938.25,0.0,0.98302,1e-05,2.86506]
[1777209391581,50.91,77937.17,0.0,0.98301,1e-05,2.86556]
[1777209396616,50.91,77933.88,0.0,0.98297,1e-05,2.87182]
[1777209401650,50.92,77929.77,0.0,0.98292,1e-05,2.87945]
[1777209406690,50.92,77928.59,0.0,0.9829,1e-05,2.88199]
[1777209411725,50.92,77927.53,0.0,0.98288,1e-05,2.88433]
[1777209418775,50.92,77926.85,0.0,0.98287,1e-05,2.88622]
[1777209423814,50.93,77926.01,0.0,0.98285,1e-05,2.88818]
[1777209428848,50.93,77926.13,0.0,0.98285,1e-05,2.88847]
[1777209434890,50.93,77926.05,0.0,0.98285,1e-05,2.88917]
[1777209439924,50.93,77922.1,0.0,0.9828,1e-05,2.89645]
[1777209445969,50.93,77921.79,0.0,0.98279,1e-05,2.8975]
[1777209453018,50.94,77921.48,0.0,0.98279,1e-05,2.89672]
[1777209460066,50.94,77921.17,0.0,0.98278,1e-05,2.89792]
[1777209466109,50.94,77920.85,0.0,0.98277,1e-05,2.89905]
[1777209471145,50.94,77919.39,0.0,0.98275,1e-05,2.90206]
[1777209476180,50.94,77913.01,0.0,0.98267,1e-05,2.91357]
[1777209477186,50.94,77904.69,0.0,0.98257,1e-05,2.92814]
[1777209478194,50.94,77900.15,0.0,0.98251,1e-05,2.93613]
[1777209482871,50.95,77889.2,0.0,0.98237,1e-05,2.95551]
[1777209485242,50.95,77888.93,0.0,0.98237,1e-05,2.95601]
[1777209487260,50.95,77883.34,0.0,0.9823,1e-05,2.96586]
[1777209492941,50.95,77884.22,0.0,0.98231,1e-05,2.96429]
[1777209496319,50.95,77880.82,0.0,0.98227,1e-05,2.97023]
[1777209501353,50.94,77878.1,0.0,0.98223,1e-05,2.97494]
[1777209506389,50.94,77875.94,0.0,0.98221,1e-05,2.97864]
[1777209513081,50.94,77874.79,0.0,0.9822,1e-05,2.97856]
[1777209518473,50.94,77872.24,0.0,0.98217,1e-05,2.98297]
[1777209524516,50.94,77872.83,0.0,0.98218,1e-05,2.98183]
[1777209529550,50.94,77878.0,0.0,0.98225,1e-05,2.97265]
[1777209534584,50.94,77877.08,0.0,0.98224,1e-05,2.9743]
[1777209541634,50.94,77876.23,0.0,0.98222,1e-05,2.97586]
[1777209546668,50.94,77874.79,0.0,0.98221,1e-05,2.97844]
[1777209553362,50.94,77873.54,0.0,0.98219,1e-05,2.98069]
[1777209559757,50.94,77873.54,0.0,0.98219,1e-05,2.98073]
[1777209565832,50.94,77872.59,0.0,0.98218,1e-05,2.98245]
[1777209570860,50.94,77877.31,0.0,0.98224,1e-05,2.97415]
[1777209573881,50.94,77879.17,0.0,0.98227,1e-05,2.96898]
[1777209578915,50.95,77878.64,0.0,0.98226,1e-05,2.97012]
[1777209583952,50.95,77880.48,0.0,0.98228,1e-05,2.96709]
[1777209586974,50.95,77886.7,0.0,0.98236,1e-05,2.95626]
[1777209592010,50.95,77888.67,0.0,0.98238,1e-05,2.95308]
[1777209597043,50.95,77892.44,0.0,0.98243,1e-05,2.94673]
[1777209602080,50.95,77893.37,0.0,0.98244,1e-05,2.94536]
[1777209607120,50.95,77896.32,0.0,0.98247,1e-05,2.9404]
[1777209612150,50.95,77894.64,0.0,0.98245,1e-05,2.94355]
[1777209617187,50.95,77889.38,0.0,0.98239,1e-05,2.9529]
[1777209619201,50.95,77883.11,0.0,0.98231,1e-05,2.96397]
[1777209621215,50.95,77880.48,0.0,0.98227,1e-05,2.9686]
[1777209626250,50.95,77878.36,0.0,0.98225,1e-05,2.9723]
[1777209631286,50.95,77876.49,0.0,0.98223,1e-05,2.97357]
[1777209636320,50.95,77875.56,0.0,0.98222,1e-05,2.97515]
[1777209641354,50.95,77875.24,0.0,0.98222,1e-05,2.97567]
[1777209646390,50.95,77873.98,0.0,0.9822,1e-05,2.97784]
[1777209651425,50.95,77875.43,0.0,0.98222,1e-05,2.97523]
[1777209659481,50.95,77876.8,0.0,0.98224,1e-05,2.97274]
[1777209671567,50.95,77876.86,0.0,0.98224,1e-05,2.97249]
[1777209677607,50.95,77879.17,0.0,0.98227,1e-05,2.96837]
[1777209684274,50.95,77880.8,0.0,0.98229,1e-05,2.96546]
[1777209689692,50.95,77880.72,0.0,0.98229,1e-05,2.96557]
[1777209696741,50.95,77881.4,0.0,0.98231,1e-05,2.96239]
[1777209701776,50.95,77881.99,0.0,0.98232,1e-05,2.96135]
[1777209706811,50.95,77882.32,0.0,0.98232,1e-05,2.96078]
[1777209708825,50.95,77886.76,0.0,0.98238,1e-05,2.953]
[1777209713861,50.95,77887.63,0.0,0.98239,1e-05,2.95158]
[1777209718896,50.95,77889.61,0.0,0.98241,1e-05,2.94822]
[1777209723931,50.95,77886.84,0.0,0.98238,1e-05,2.95318]
[1777209728971,50.95,77885.12,0.0,0.98236,1e-05,2.95624]
[1777209734000,50.95,77880.97,0.0,0.9823,1e-05,2.96359]
[1777209743064,50.95,77878.99,0.0,0.98228,1e-05,2.96706]
[1777209748101,50.95,77877.62,0.0,0.98226,1e-05,2.96949]
[1777209754141,50.95,77876.6,0.0,0.98226,1e-05,2.96933]
[1777209759176,50.95,77875.56,0.0,0.98225,1e-05,2.97119]
[1777209764211,50.95,77875.69,0.0,0.98225,1e-05,2.971]
[1777209769245,50.95,77875.86,0.0,0.98225,1e-05,2.97075]
[1777209774281,50.95,77874.84,0.0,0.98224,1e-05,2.97259]
[1777209775289,50.95,77883.33,0.0,0.98234,1e-05,2.95762]
[1777209776303,50.95,77893.09,0.0,0.98247,1e-05,2.94051]
[1777209777302,50.95,77891.95,0.0,0.98245,1e-05,2.94257]
[1777209782337,50.95,77892.96,0.0,0.98246,1e-05,2.9411]
[1777209788379,50.96,77895.12,0.0,0.98249,1e-05,2.93767]
[1777209793413,50.96,77893.08,0.0,0.98246,1e-05,2.94158]
[1777209794420,50.96,77887.67,0.0,0.98239,1e-05,2.95114]
[1777209799456,50.96,77887.49,0.0,0.98239,1e-05,2.95168]
[1777209805497,50.96,77888.51,0.0,0.9824,1e-05,2.95016]
[1777209810533,50.96,77889.29,0.0,0.9824,1e-05,2.94903]
[1777209815567,50.96,77889.38,0.0,0.98242,1e-05,2.94717]
[1777209820603,50.96,77890.42,0.0,0.98243,1e-05,2.94559]
[1777209825639,50.96,77890.87,0.0,0.98243,1e-05,2.94505]
[1777209831681,50.96,77891.19,0.0,0.98243,1e-05,2.94479]
[1777209836715,50.96,77891.95,0.0,0.98244,1e-05,2.94364]
[1777209843765,50.97,77892.71,0.0,0.98245,1e-05,2.94255]
[1777209849807,50.97,77893.65,0.0,0.98246,1e-05,2.94109]
[1777209855478,50.97,77892.1,0.0,0.98244,1e-05,2.94396]
[1777209859877,50.97,77886.87,0.0,0.98237,1e-05,2.95324]
[1777209863904,50.97,77881.86,0.0,0.98231,1e-05,2.96209]
[1777209868939,50.97,77880.48,0.0,0.98229,1e-05,2.96456]
[1777209873975,50.97,77879.27,0.0,0.98229,1e-05,2.96477]
[1777209881023,50.97,77876.24,0.0,0.98225,1e-05,2.97016]
[1777209885689,50.97,77870.17,0.0,0.98217,1e-05,2.98093]
[1777209891094,50.97,77869.04,0.0,0.98216,1e-05,2.98291]
[1777209896132,50.97,77868.63,0.0,0.98215,1e-05,2.98356]
[1777209901166,50.97,77870.02,0.0,0.98217,1e-05,2.98097]
[1777209904185,50.97,77861.36,0.0,0.98206,1e-05,2.99624]
[1777209905198,50.97,77859.0,0.0,0.98203,1e-05,3.00038]
[1777209910228,50.97,77859.48,0.0,0.98204,1e-05,2.99917]
[1777209915263,50.96,77859.36,0.0,0.98204,1e-05,2.99902]
[1777209924325,50.96,77859.0,0.0,0.98203,1e-05,2.99998]
[1777209932383,50.98,77860.15,0.0,0.98204,1e-05,2.99928]
[1777209936411,50.98,77852.95,0.0,0.98193,1e-05,3.01375]
[1777209939507,50.99,77851.38,0.0,0.98191,1e-05,3.0177]
[1777209943532,50.99,77845.1,0.0,0.98181,1e-05,3.03043]
[1777209945545,51.0,77839.18,0.0,0.98173,1e-05,3.04177]
[1777209950580,51.0,77842.13,0.0,0.98176,1e-05,3.03817]
[1777209952594,51.01,77846.31,0.0,0.98181,1e-05,3.03137]
[1777209957628,51.01,77843.22,0.0,0.98175,1e-05,3.03874]
[1777209962664,51.02,77839.8,0.0,0.9817,1e-05,3.0467]
[1777209966692,51.03,77833.26,0.0,0.9816,1e-05,3.05993]
[1777209971727,51.03,77834.6,0.0,0.98162,1e-05,3.05769]
[1777209976766,51.02,77831.29,0.0,0.98158,1e-05,3.06281]
[1777209980794,51.02,77825.9,0.0,0.98152,1e-05,3.07186]
[1777209983815,51.02,77823.03,0.0,0.98148,1e-05,3.07649]
[1777209996464,51.01,77820.14,0.0,0.98147,1e-05,3.07714]
[1777210001941,51.0,77818.12,0.0,0.98146,1e-05,3.07966]
[1777210007983,51.0,77817.74,0.0,0.98146,1e-05,3.07925]
[1777210013025,51.0,77814.17,0.0,0.98142,1e-05,3.0848]
[1777210014025,51.0,77819.49,0.0,0.98149,1e-05,3.07496]
[1777210015032,51.0,77830.62,0.0,0.98164,1e-05,3.05467]
[1777210020068,50.99,77835.49,0.0,0.9817,1e-05,3.04519]
[1777210025102,50.99,77841.31,0.0,0.98178,1e-05,3.03409]
[1777210026675,50.99,77847.29,0.0,0.98186,1e-05,3.02325]
[1777210027116,50.99,77847.29,0.0,0.98186,1e-05,3.02315]
[1777210029130,50.99,77852.41,0.0,0.98193,1e-05,3.01381]
[1777210034164,50.99,77858.86,0.0,0.98202,1e-05,3.00188]
[1777210039200,50.99,77860.77,0.0,0.98204,1e-05,2.99808]
[1777210044235,50.98,77860.1,0.0,0.98204,1e-05,2.99888]
[1777210050277,50.98,77859.05,0.0,0.98203,1e-05,3.00031]
[1777210055312,50.98,77859.06,0.0,0.98204,1e-05,2.99794]
[1777210061354,50.98,77859.21,0.0,0.98205,1e-05,2.99728]
[1777210067402,50.98,77861.68,0.0,0.98208,1e-05,2.99254]
[1777210068406,50.98,77867.44,0.0,0.98215,1e-05,2.98227]
[1777210069413,50.98,77868.93,0.0,0.98217,1e-05,2.97959]
[1777210074447,50.98,77868.02,0.0,0.98216,1e-05,2.98105]
[1777210079483,50.98,77867.07,0.0,0.98215,1e-05,2.98259]
[1777210084517,50.98,77866.15,0.0,0.98214,1e-05,2.98407]
[1777210087540,50.98,77871.13,0.0,0.9822,1e-05,2.9752]
[1777210093580,50.98,77871.44,0.0,0.98221,1e-05,2.9746]
[1777210098619,50.98,77871.71,0.0,0.98221,1e-05,2.97408]
[1777210103651,50.98,77872.02,0.0,0.98222,1e-05,2.9735]
[1777210109693,50.98,77872.3,0.0,0.98222,1e-05,2.97297]
[1777210114727,50.97,77872.92,0.0,0.98224,1e-05,2.96987]
[1777210119763,50.97,77873.67,0.0,0.98225,1e-05,2.96855]
[1777210124800,50.97,77873.3,0.0,0.98224,1e-05,2.9692]
[1777210129832,50.97,77873.63,0.0,0.98225,1e-05,2.96861]
[1777210134867,50.97,77873.66,0.0,0.98225,1e-05,2.96855]
[1777210139903,50.97,77873.38,0.0,0.98225,1e-05,2.96903]
[1777210147521,50.97,77872.71,0.0,0.98224,1e-05,2.97018]
[1777210152993,50.97,77872.91,0.0,0.98224,1e-05,2.96979]
[1777210163063,50.97,77873.15,0.0,0.98224,1e-05,2.96932]
[1777210171121,50.97,77873.91,0.0,0.98226,1e-05,2.96598]
[1777210177730,50.97,77873.68,0.0,0.98226,1e-05,2.96638]
[1777210183205,50.97,77873.62,0.0,0.98226,1e-05,2.96648]
[1777210188241,50.97,77874.02,0.0,0.98227,1e-05,2.96578]
[1777210194283,50.97,77874.45,0.0,0.98227,1e-05,2.96503]
[1777210199318,50.97,77874.41,0.0,0.98227,1e-05,2.96512]
[1777210204353,50.97,77873.61,0.0,0.98226,1e-05,2.96655]
[1777210209388,50.97,77873.93,0.0,0.98226,1e-05,2.966]
[1777210214423,50.97,77870.22,0.0,0.98222,1e-05,2.9726]
[1777210219458,50.97,77868.34,0.0,0.98219,1e-05,2.97596]
[1777210224493,50.97,77867.01,0.0,0.98218,1e-05,2.97832]
[1777210231542,50.97,77865.22,0.0,0.98216,1e-05,2.9795]
[1777210236578,50.97,77864.0,0.0,0.98215,1e-05,2.98167]
[1777210241612,50.98,77869.28,0.0,0.98222,1e-05,2.97236]
[1777210246647,50.98,77872.46,0.0,0.98226,1e-05,2.96682]
[1777210251683,50.98,77874.42,0.0,0.98228,1e-05,2.96347]
[1777210258294,50.98,77876.43,0.0,0.9823,1e-05,2.96011]
[1777210263768,50.98,77877.18,0.0,0.98231,1e-05,2.95894]
[1777210269809,50.98,77878.72,0.0,0.98233,1e-05,2.95642]
[1777210275850,50.98,77880.01,0.0,0.98234,1e-05,2.95437]
[1777210281893,50.98,77880.81,0.0,0.98235,1e-05,2.95319]
[1777210287938,50.98,77881.77,0.0,0.98236,1e-05,2.95174]
[1777210293980,50.98,77882.6,0.0,0.98238,1e-05,2.94856]
[1777210299016,50.98,77878.35,0.0,0.98233,1e-05,2.95623]
[1777210302037,50.98,77873.02,0.0,0.98226,1e-05,2.96573]
[1777210304050,50.98,77872.07,0.0,0.98225,1e-05,2.96743]
[1777210309091,50.98,77871.69,0.0,0.98224,1e-05,2.96814]
[1777210318714,50.98,77875.22,0.0,0.98229,1e-05,2.96195]
[1777210328784,50.98,77875.61,0.0,0.98229,1e-05,2.96126]
[1777210333254,50.98,77882.41,0.0,0.98238,1e-05,2.9493]
[1777210338854,50.98,77883.44,0.0,0.98239,1e-05,2.94753]
[1777210344331,50.98,77883.82,0.0,0.98239,1e-05,2.94694]
[1777210349368,50.98,77884.45,0.0,0.9824,1e-05,2.94592]
[1777210358994,50.98,77887.84,0.0,0.98245,1e-05,2.93823]
[1777210364472,50.99,77896.06,0.0,0.98256,1e-05,2.92404]
[1777210369508,50.99,77898.36,0.0,0.98258,1e-05,2.92033]
[1777210374543,50.99,77905.42,0.0,0.98267,1e-05,2.90836]
[1777210378571,50.99,77910.63,0.0,0.98273,1e-05,2.89967]
[1777210382599,50.99,77916.96,0.0,0.9828,1e-05,2.88907]
[1777210387633,50.99,77918.14,0.0,0.98282,1e-05,2.88756]
[1777210392668,51.0,77919.38,0.0,0.98283,1e-05,2.88593]
[1777210398711,51.0,77920.37,0.0,0.98284,1e-05,2.88484]
[1777210409789,51.0,77922.26,0.0,0.98285,1e-05,2.88267]
[1777210413817,51.0,77925.85,0.0,0.9829,1e-05,2.87496]
[1777210418855,51.01,77923.49,0.0,0.98287,1e-05,2.87961]
[1777210429929,51.01,77924.14,0.0,0.98287,1e-05,2.87978]
[1777210435970,51.01,77925.36,0.0,0.98288,1e-05,2.87838]
[1777210437986,51.02,77941.16,0.0,0.98307,1e-05,2.8515]
[1777210438993,51.02,77957.63,0.0,0.98327,1e-05,2.8236]
[1777210440000,51.02,77958.66,0.0,0.98328,1e-05,2.82207]
[1777210443021,51.02,77952.44,0.0,0.9832,1e-05,2.8333]
[1777210444029,51.02,77952.2,0.0,0.98319,1e-05,2.83391]
[1777210449063,51.02,77949.38,0.0,0.98315,1e-05,2.83969]
[1777210454098,51.03,77949.83,0.0,0.98315,1e-05,2.83988]
[1777210460141,51.03,77949.66,0.0,0.98314,1e-05,2.84131]
[1777210464169,51.04,77957.92,0.0,0.98324,1e-05,2.82801]
[1777210469204,51.04,77957.96,0.0,0.98323,1e-05,2.82899]
[1777210474243,51.04,77955.25,0.0,0.9832,1e-05,2.83274]
[1777210479842,51.05,77950.45,0.0,0.98314,1e-05,2.84208]
[1777210485316,51.05,77949.71,0.0,0.98312,1e-05,2.8443]
[1777210490351,51.06,77949.95,0.0,0.98311,1e-05,2.84504]
[1777210495385,51.06,77948.91,0.0,0.9831,1e-05,2.84778]
[1777210499985,51.07,77958.2,0.0,0.9832,1e-05,2.83273]
[1777210501429,51.07,77959.25,0.0,0.98321,1e-05,2.83138]
[1777210504450,51.07,77954.05,0.0,0.98314,1e-05,2.84086]
[1777210506464,51.07,77947.66,0.0,0.98306,1e-05,2.85215]
[1777210511499,51.07,77941.73,0.0,0.98299,1e-05,2.86316]
[1777210516533,51.08,77941.28,0.0,0.98298,1e-05,2.86476]
[1777210521569,51.08,77941.34,0.0,0.98297,1e-05,2.86548]
[1777210526604,51.08,77945.95,0.0,0.98302,1e-05,2.85844]
[1777210531639,51.09,77947.65,0.0,0.98305,1e-05,2.8545]
[1777210537681,51.09,77945.64,0.0,0.98301,1e-05,2.85904]
[1777210543722,51.1,77945.03,0.0,0.983,1e-05,2.86116]
[1777210548758,51.1,77944.47,0.0,0.98299,1e-05,2.86301]
[1777210553794,51.1,77943.36,0.0,0.98297,1e-05,2.86579]
[1777210558829,51.11,77942.76,0.0,0.98295,1e-05,2.86768]
[1777210560842,51.11,77936.41,0.0,0.98287,1e-05,2.87892]
[1777210565879,51.11,77936.27,0.0,0.98287,1e-05,2.87991]
[1777210570490,51.12,77930.12,0.0,0.98279,1e-05,2.89122]
[1777210575949,51.12,77931.56,0.0,0.9828,1e-05,2.88936]
[1777210580986,51.12,77931.17,0.0,0.98279,1e-05,2.89062]
[1777210590048,51.12,77934.55,0.0,0.98282,1e-05,2.88584]
[1777210595083,51.13,77939.13,0.0,0.98289,1e-05,2.8766]
[1777210597096,51.13,77934.01,0.0,0.98282,1e-05,2.88565]
[1777210602131,51.13,77934.9,0.0,0.98283,1e-05,2.88468]
[1777210607167,51.13,77934.24,0.0,0.98282,1e-05,2.88637]
[1777210613209,51.13,77934.72,0.0,0.98282,1e-05,2.88616]
[1777210618244,51.14,77935.02,0.0,0.98282,1e-05,2.88615]
[1777210623279,51.14,77938.68,0.0,0.98286,1e-05,2.88036]
[1777210630327,51.14,77938.99,0.0,0.98286,1e-05,2.88058]
[1777210640396,51.15,77940.04,0.0,0.98287,1e-05,2.87984]
[1777210649462,51.15,77938.55,0.0,0.98284,1e-05,2.88336]
[1777210655504,51.15,77938.3,0.0,0.98284,1e-05,2.88248]
[1777210661126,51.16,77939.2,0.0,0.98285,1e-05,2.8816]
[1777210664566,51.16,77947.28,0.0,0.98295,1e-05,2.8682]
[1777210671196,51.16,77949.53,0.0,0.98297,1e-05,2.86513]
[1777210676651,51.16,77955.31,0.0,0.98303,1e-05,2.85604]
[1777210681266,51.17,77961.53,0.0,0.9831,1e-05,2.84602]
[1777210686720,51.17,77957.8,0.0,0.98305,1e-05,2.85329]
[1777210692763,51.17,77958.5,0.0,0.98305,1e-05,2.85302]
[1777210697798,51.18,77958.05,0.0,0.98304,1e-05,2.85457]
[1777210702833,51.18,77956.65,0.0,0.98302,1e-05,2.85775]
[1777210707869,51.18,77958.17,0.0,0.98303,1e-05,2.85595]
[1777210712903,51.19,77959.68,0.0,0.98306,1e-05,2.85224]
[1777210717937,51.19,77960.12,0.0,0.98306,1e-05,2.85232]
[1777210720961,51.19,77949.63,0.0,0.98293,1e-05,2.87075]
[1777210721967,51.19,77954.36,0.0,0.98298,1e-05,2.86278]
[1777210723981,51.19,77955.52,0.0,0.98299,1e-05,2.86108]
[1777210729016,51.2,77953.58,0.0,0.98297,1e-05,2.86514]
[1777210734055,51.2,77952.63,0.0,0.98295,1e-05,2.86751]
[1777210739090,51.2,77951.42,0.0,0.98293,1e-05,2.87032]
[1777210744125,51.21,77953.53,0.0,0.98295,1e-05,2.86746]
[1777210748156,51.21,77969.31,0.0,0.98314,1e-05,2.84117]
[1777210749161,51.21,77972.28,0.0,0.98317,1e-05,2.83632]
[1777210752182,51.21,77966.66,0.0,0.9831,1e-05,2.84648]
[1777210754196,51.21,77966.12,0.0,0.98309,1e-05,2.84777]
[1777210759231,51.22,77958.1,0.0,0.98299,1e-05,2.86234]
[1777210764266,51.22,77956.14,0.0,0.98296,1e-05,2.86645]
[1777210769301,51.22,77954.99,0.0,0.98294,1e-05,2.86916]
[1777210774336,51.23,77951.09,0.0,0.9829,1e-05,2.87463]
[1777210779371,51.23,77953.0,0.0,0.98292,1e-05,2.87206]
[1777210781385,51.23,77959.91,0.0,0.983,1e-05,2.86053]
[1777210783398,51.23,77961.57,0.0,0.98301,1e-05,2.85803]
[1777210788437,51.23,77965.68,0.0,0.98306,1e-05,2.85187]
[1777210793468,51.24,77971.86,0.0,0.98313,1e-05,2.8422]
[1777210795483,51.24,77977.17,0.0,0.98319,1e-05,2.83356]
[1777210800517,51.24,77978.29,0.0,0.9832,1e-05,2.83263]
[1777210805552,51.25,77980.57,0.0,0.98322,1e-05,2.82972]
[1777210810590,51.25,77982.92,0.0,0.98324,1e-05,2.82672]
[1777210815624,51.26,77984.22,0.0,0.98325,1e-05,2.82549]
[1777210820659,51.26,77987.62,0.0,0.98328,1e-05,2.82072]
[1777210825695,51.26,77985.02,0.0,0.98324,1e-05,2.82612]
[1777210830736,51.27,77978.28,0.0,0.98315,1e-05,2.83865]
[1777210835780,51.27,77973.71,0.0,0.9831,1e-05,2.84534]
[1777210837787,51.27,77968.45,0.0,0.98304,1e-05,2.85461]
[1777210848860,51.28,77966.11,0.0,0.983,1e-05,2.86026]
[1777210859938,51.29,77963.09,0.0,0.98295,1e-05,2.86704]
[1777210864976,51.29,77960.85,0.0,0.98292,1e-05,2.87159]
[1777210871018,51.29,77960.21,0.0,0.9829,1e-05,2.87355]
[1777210876053,51.3,77962.86,0.0,0.98293,1e-05,2.86973]
[1777210882096,51.3,77965.25,0.0,0.98295,1e-05,2.86656]
[1777210892752,51.31,77963.62,0.0,0.98293,1e-05,2.86906]
[1777210902822,51.31,77963.26,0.0,0.98292,1e-05,2.87118]
[1777210912892,51.32,77961.97,0.0,0.98289,1e-05,2.87488]
[1777210921368,51.32,77961.3,0.0,0.98288,1e-05,2.87719]
[1777210931439,51.33,77960.99,0.0,0.98286,1e-05,2.87915]
[1777210936474,51.33,77960.77,0.0,0.98286,1e-05,2.88023]
[1777210941509,51.33,77958.21,0.0,0.98282,1e-05,2.88528]
[1777210946544,51.34,77953.55,0.0,0.98276,1e-05,2.89392]
[1777210951579,51.34,77953.01,0.0,0.98276,1e-05,2.89345]
[1777210956614,51.34,77950.69,0.0,0.98273,1e-05,2.89796]
[1777210962658,51.34,77950.86,0.0,0.98272,1e-05,2.89827]
[1777210969705,51.35,77954.54,0.0,0.98276,1e-05,2.89263]
[1777210971719,51.35,77960.14,0.0,0.98283,1e-05,2.88322]
[1777210977764,51.35,77961.57,0.0,0.98284,1e-05,2.88143]
[1777210983383,51.35,77961.35,0.0,0.98284,1e-05,2.8825]
[1777210988841,51.36,77959.55,0.0,0.98281,1e-05,2.88617]
[1777210993876,51.36,77963.8,0.0,0.98286,1e-05,2.87962]
[1777211003523,51.36,77970.01,0.0,0.98293,1e-05,2.87017]
[1777211013593,51.37,77974.67,0.0,0.98298,1e-05,2.86156]
[1777211019050,51.37,77980.12,0.0,0.98304,1e-05,2.85308]
[1777211023663,51.37,77986.08,0.0,0.98311,1e-05,2.84349]
[1777211029121,51.38,77989.8,0.0,0.98315,1e-05,2.83799]
[1777211034155,51.38,77993.81,0.0,0.98319,1e-05,2.83186]
[1777211039192,51.38,77991.87,0.0,0.98317,1e-05,2.8358]
[1777211041205,51.38,77982.85,0.0,0.98306,1e-05,2.85133]
[1777211042213,51.38,77980.08,0.0,0.98302,1e-05,2.85614]
[1777211047247,51.39,77978.97,0.0,0.98301,1e-05,2.8585]
[1777211053874,51.39,77976.32,0.0,0.98297,1e-05,2.86356]
[1777211059346,51.39,77980.32,0.0,0.98301,1e-05,2.85732]
[1777211064366,51.39,77980.3,0.0,0.98301,1e-05,2.85791]
[1777211069402,51.39,77979.98,0.0,0.983,1e-05,2.85899]
[1777211073430,51.4,77986.07,0.0,0.98308,1e-05,2.84711]
[1777211074437,51.4,77987.38,0.0,0.9831,1e-05,2.84501]
[1777211079472,51.4,77992.92,0.0,0.98316,1e-05,2.83625]
[1777211080480,51.4,77992.87,0.0,0.98316,1e-05,2.83648]
[1777211085515,51.4,77996.79,0.0,0.9832,1e-05,2.83056]
[1777211087529,51.4,77998.05,0.0,0.98322,1e-05,2.82874]
[1777211092564,51.41,77994.03,0.0,0.98316,1e-05,2.83625]
[1777211101627,51.41,77994.52,0.0,0.98316,1e-05,2.83668]
[1777211102634,51.41,78001.53,0.0,0.98324,1e-05,2.82498]
[1777211103642,51.41,77995.35,0.0,0.98317,1e-05,2.83558]
[1777211104648,51.41,77991.88,0.0,0.98312,1e-05,2.84161]
[1777211107669,51.42,77988.7,0.0,0.98308,1e-05,2.84741]
[1777211112705,51.42,77982.7,0.0,0.98301,1e-05,2.85826]
[1777211117740,51.42,77984.27,0.0,0.98302,1e-05,2.85615]
[1777211122775,51.42,77987.07,0.0,0.98305,1e-05,2.85193]
[1777211130830,51.43,77986.14,0.0,0.98303,1e-05,2.85433]
[1777211135865,51.43,77985.54,0.0,0.98303,1e-05,2.85392]
[1777211140903,51.43,77983.74,0.0,0.98301,1e-05,2.85749]
[1777211141911,51.43,77969.3,0.0,0.98283,1e-05,2.88223]
[1777211142916,51.43,77968.14,0.0,0.98282,1e-05,2.88427]
[1777211147956,51.43,77965.81,0.0,0.98279,1e-05,2.88852]
[1777211154576,51.43,77966.25,0.0,0.98279,1e-05,2.88817]
[1777211160036,51.44,77966.25,0.0,0.98279,1e-05,2.88855]
[1777211164647,51.44,77961.23,0.0,0.98273,1e-05,2.89741]
[1777211170109,51.44,77957.13,0.0,0.98267,1e-05,2.90485]
[1777211177154,51.44,77957.59,0.0,0.98267,1e-05,2.90453]
[1777211184786,51.44,77954.23,0.0,0.98263,1e-05,2.91081]
[1777211194856,51.44,77950.55,0.0,0.98259,1e-05,2.91592]
[1777211198302,51.45,77943.8,0.0,0.98251,1e-05,2.92789]
[1777211203336,51.45,77941.24,0.0,0.98247,1e-05,2.93262]
[1777211208372,51.45,77941.75,0.0,0.98248,1e-05,2.93199]
[1777211214997,51.45,77945.04,0.0,0.98251,1e-05,2.92662]
[1777211220456,51.45,77942.28,0.0,0.98248,1e-05,2.93175]
[1777211225491,51.45,77937.45,0.0,0.98242,1e-05,2.94042]
[1777211227506,51.45,77931.78,0.0,0.98234,1e-05,2.95038]
[1777211234554,51.45,77932.97,0.0,0.98236,1e-05,2.94857]
[1777211241602,51.45,77935.13,0.0,0.98238,1e-05,2.94512]
[1777211243618,51.45,77940.49,0.0,0.98245,1e-05,2.93589]
[1777211248653,51.46,77940.66,0.0,0.98245,1e-05,2.93589]
[1777211253689,51.46,77940.84,0.0,0.98246,1e-05,2.9339]
[1777211259731,51.46,77943.54,0.0,0.98249,1e-05,2.92962]
[1777211265773,51.46,77942.08,0.0,0.98247,1e-05,2.93257]
[1777211271815,51.46,77940.83,0.0,0.98245,1e-05,2.93516]
[1777211276850,51.46,77943.29,0.0,0.98248,1e-05,2.93128]
[1777211281888,51.47,77943.02,0.0,0.98247,1e-05,2.93215]
[1777211283898,51.47,77936.65,0.0,0.98239,1e-05,2.94337]
[1777211288935,51.47,77938.92,0.0,0.98242,1e-05,2.93973]
[1777211295562,51.47,77939.55,0.0,0.98242,1e-05,2.93905]
[1777211305632,51.47,77940.77,0.0,0.98243,1e-05,2.9375]
[1777211311089,51.47,77941.6,0.0,0.98245,1e-05,2.93436]
[1777211317131,51.47,77940.83,0.0,0.98244,1e-05,2.93597]
[1777211322165,51.47,77941.08,0.0,0.98244,1e-05,2.93577]
[1777211328207,51.48,77941.69,0.0,0.98245,1e-05,2.93499]
[1777211333242,51.48,77942.19,0.0,0.98245,1e-05,2.93439]
[1777211338278,51.48,77942.53,0.0,0.98246,1e-05,2.93402]
[1777211343314,51.48,77944.96,0.0,0.98249,1e-05,2.93003]
[1777211348347,51.48,77944.48,0.0,0.98248,1e-05,2.93107]
[1777211353383,51.48,77944.36,0.0,0.98248,1e-05,2.93148]
[1777211358418,51.48,77943.58,0.0,0.98246,1e-05,2.93303]
[1777211366056,51.48,77943.41,0.0,0.98246,1e-05,2.9336]
[1777211372515,51.48,77942.64,0.0,0.98246,1e-05,2.93322]
[1777211378557,51.48,77945.62,0.0,0.9825,1e-05,2.9283]
[1777211383592,51.49,77944.78,0.0,0.98248,1e-05,2.93]
[1777211395673,51.49,77943.08,0.0,0.98246,1e-05,2.93352]
[1777211400713,51.49,77941.46,0.0,0.98244,1e-05,2.93655]
[1777211406755,51.49,77942.05,0.0,0.98244,1e-05,2.93578]
[1777211411790,51.49,77941.99,0.0,0.98244,1e-05,2.9361]
[1777211415818,51.49,77934.47,0.0,0.98234,1e-05,2.94935]
[1777211416827,51.49,77934.6,0.0,0.98235,1e-05,2.94914]
[1777211421862,51.49,77930.38,0.0,0.98229,1e-05,2.95656]
[1777211426898,51.49,77934.39,0.0,0.98234,1e-05,2.9496]
[1777211431945,51.49,77933.6,0.0,0.98234,1e-05,2.94905]
[1777211440997,51.49,77933.62,0.0,0.98234,1e-05,2.94906]
[1777211450060,51.49,77935.12,0.0,0.98236,1e-05,2.94651]
[1777211456103,51.49,77935.07,0.0,0.98236,1e-05,2.94663]
[1777211461137,51.49,77931.34,0.0,0.98231,1e-05,2.95313]
[1777211463151,51.49,77944.5,0.0,0.98248,1e-05,2.93024]
[1777211464159,51.49,77947.66,0.0,0.98252,1e-05,2.9248]
[1777211473819,51.49,77948.94,0.0,0.98253,1e-05,2.92297]
[1777211479265,51.49,77947.45,0.0,0.98251,1e-05,2.92573]
[1777211484302,51.5,77945.59,0.0,0.98249,1e-05,2.92912]
[1777211493960,51.5,77945.87,0.0,0.9825,1e-05,2.92696]
[1777211504029,51.5,77945.33,0.0,0.98249,1e-05,2.9282]
[1777211509477,51.5,77945.07,0.0,0.98249,1e-05,2.92883]
[1777211519542,51.5,77944.86,0.0,0.98248,1e-05,2.92948]
[1777211532633,51.5,77944.94,0.0,0.98248,1e-05,2.92974]
[1777211537671,51.5,77947.76,0.0,0.98251,1e-05,2.92502]
[1777211544310,51.5,77948.34,0.0,0.98252,1e-05,2.92424]
[1777211549756,51.5,77948.03,0.0,0.98251,1e-05,2.925]
[1777211558819,51.5,77947.77,0.0,0.98252,1e-05,2.92383]
[1777211563855,51.51,77947.84,0.0,0.98252,1e-05,2.9239]
[1777211570904,51.51,77948.76,0.0,0.98253,1e-05,2.92257]
[1777211580971,51.51,77949.05,0.0,0.98253,1e-05,2.92242]
[1777211587016,51.51,77949.52,0.0,0.98253,1e-05,2.9218]
[1777211592054,51.51,77948.53,0.0,0.98252,1e-05,2.92365]
[1777211597092,51.51,77948.48,0.0,0.98252,1e-05,2.92387]
[1777211599102,51.51,77941.84,0.0,0.98244,1e-05,2.93542]
[1777211601118,51.51,77941.03,0.0,0.98243,1e-05,2.93684]
[1777211606151,51.51,77940.9,0.0,0.98242,1e-05,2.93708]
[1777211611187,51.51,77940.79,0.0,0.98243,1e-05,2.93531]
[1777211616223,51.51,77936.97,0.0,0.98239,1e-05,2.94196]
[1777211619242,51.51,77931.78,0.0,0.98232,1e-05,2.95099]
[1777211621261,51.51,77932.54,0.0,0.98234,1e-05,2.94846]
[1777211626295,51.49,77934.44,0.0,0.98238,1e-05,2.94215]
[1777211631333,51.48,77933.61,0.0,0.9824,1e-05,2.94061]
[1777211636366,51.48,77938.02,0.0,0.98246,1e-05,2.93172]
[1777211641400,51.48,77939.29,0.0,0.98248,1e-05,2.92943]
[1777211646435,51.48,77940.67,0.0,0.98249,1e-05,2.92694]
[1777211651472,51.48,77948.26,0.0,0.98259,1e-05,2.9137]
[1777211653485,51.48,77947.97,0.0,0.98258,1e-05,2.91419]
[1777211658520,51.48,77956.28,0.0,0.98269,1e-05,2.89987]
[1777211663554,51.48,77955.51,0.0,0.98268,1e-05,2.90128]
[1777211668590,51.48,77952.58,0.0,0.98264,1e-05,2.90642]
[1777211672617,51.47,77954.35,0.0,0.98268,1e-05,2.89975]
[1777211677653,51.46,77957.46,0.0,0.98274,1e-05,2.89176]
[1777211682688,51.45,77956.44,0.0,0.98275,1e-05,2.89089]
[1777211690761,51.44,77955.09,0.0,0.98274,1e-05,2.89195]
[1777211692759,51.44,77959.45,0.0,0.98279,1e-05,2.88461]
[1777211695363,51.44,77965.3,0.0,0.98286,1e-05,2.87477]
[1777211696786,51.44,77965.06,0.0,0.98286,1e-05,2.87538]
[1777211701822,51.45,77958.78,0.0,0.98278,1e-05,2.88669]
[1777211706856,51.45,77955.81,0.0,0.98274,1e-05,2.89225]
[1777211711892,51.45,77953.99,0.0,0.98271,1e-05,2.89581]
[1777211716926,51.45,77954.59,0.0,0.98272,1e-05,2.89518]
[1777211721961,51.45,77955.46,0.0,0.98272,1e-05,2.89409]
[1777211726998,51.46,77955.62,0.0,0.98272,1e-05,2.89423]
[1777211736059,51.46,77955.31,0.0,0.98273,1e-05,2.89352]
[1777211745713,51.46,77956.7,0.0,0.98274,1e-05,2.89198]
[1777211753178,51.46,77957.84,0.0,0.98275,1e-05,2.89062]
[1777211758212,51.47,77958.06,0.0,0.98275,1e-05,2.89066]
[1777211763248,51.47,77958.59,0.0,0.98275,1e-05,2.89016]
[1777211768283,51.47,77958.87,0.0,0.98275,1e-05,2.89011]
[1777211773318,51.47,77958.86,0.0,0.98275,1e-05,2.89057]
[1777211779360,51.47,77959.3,0.0,0.98275,1e-05,2.89038]
[1777211784394,51.48,77959.32,0.0,0.98275,1e-05,2.89082]
[1777211791444,51.48,77959.46,0.0,0.98275,1e-05,2.8893]
[1777211796479,51.48,77959.64,0.0,0.98275,1e-05,2.88948]
[1777211801514,51.48,77959.73,0.0,0.98275,1e-05,2.88983]
[1777211810577,51.49,77959.6,0.0,0.98274,1e-05,2.89091]
[1777211815613,51.49,77960.17,0.0,0.98275,1e-05,2.89039]
[1777211822662,51.49,77960.14,0.0,0.98274,1e-05,2.89106]
[1777211827697,51.49,77960.23,0.0,0.98274,1e-05,2.89133]
[1777211832731,51.49,77957.44,0.0,0.9827,1e-05,2.89652]
[1777211837767,51.5,77956.37,0.0,0.98269,1e-05,2.89877]
[1777211842803,51.5,77953.28,0.0,0.98265,1e-05,2.90441]
[1777211847839,51.5,77944.95,0.0,0.98254,1e-05,2.91907]
[1777211852873,51.5,77942.67,0.0,0.98252,1e-05,2.92127]
[1777211857908,51.5,77940.29,0.0,0.98249,1e-05,2.92561]
[1777211862943,51.5,77938.26,0.0,0.98247,1e-05,2.92932]
[1777211867977,51.5,77937.16,0.0,0.98245,1e-05,2.93141]
[1777211874020,51.5,77935.95,0.0,0.98243,1e-05,2.93373]
[1777211879055,51.5,77933.2,0.0,0.9824,1e-05,2.93868]
[1777211884096,51.5,77929.2,0.0,0.98235,1e-05,2.94575]
[1777211889131,51.5,77928.43,0.0,0.98234,1e-05,2.94718]
[1777211894165,51.5,77928.4,0.0,0.98234,1e-05,2.94731]
[1777211899200,51.5,77929.84,0.0,0.98235,1e-05,2.94487]
[1777211904236,51.5,77928.84,0.0,0.98234,1e-05,2.94668]
[1777211909270,51.5,77926.85,0.0,0.98232,1e-05,2.95021]
[1777211914305,51.5,77925.85,0.0,0.98231,1e-05,2.95002]
[1777211920347,51.51,77925.23,0.0,0.98231,1e-05,2.95116]
[1777211925383,51.51,77929.0,0.0,0.98235,1e-05,2.94467]
[1777211930418,51.51,77928.67,0.0,0.98235,1e-05,2.94536]
[1777211936459,51.51,77928.3,0.0,0.98234,1e-05,2.94613]
[1777211947125,51.51,77927.65,0.0,0.98233,1e-05,2.94743]
[1777211957612,51.51,77926.72,0.0,0.98232,1e-05,2.94916]
[1777211962648,51.51,77922.79,0.0,0.98227,1e-05,2.95602]
[1777211967682,51.51,77923.12,0.0,0.98228,1e-05,2.95545]
[1777211971710,51.51,77928.46,0.0,0.98235,1e-05,2.9442]
[1777211976745,51.51,77937.88,0.0,0.98247,1e-05,2.92798]
[1777211980772,51.51,77940.88,0.0,0.98251,1e-05,2.92299]
[1777211984801,51.51,77946.75,0.0,0.98258,1e-05,2.91308]
[1777211986816,51.51,77953.21,0.0,0.98265,1e-05,2.90208]
[1777211987822,51.51,77951.47,0.0,0.98263,1e-05,2.90516]
[1777211990844,51.51,77958.15,0.0,0.98271,1e-05,2.89393]
[1777211991853,51.51,77958.9,0.0,0.98272,1e-05,2.89274]
[1777211993865,51.51,77966.43,0.0,0.98281,1e-05,2.88005]
[1777211994875,51.51,77969.8,0.0,0.98285,1e-05,2.87442]
[1777211999909,51.52,77971.46,0.0,0.98287,1e-05,2.87224]
[1777212001928,51.52,77965.23,0.0,0.98279,1e-05,2.88325]
[1777212003942,51.52,77955.79,0.0,0.98267,1e-05,2.89963]
[1777212008973,51.52,77951.99,0.0,0.98262,1e-05,2.90648]
[1777212014007,51.52,77947.89,0.0,0.98257,1e-05,2.91393]
[1777212020049,51.52,77949.67,0.0,0.98259,1e-05,2.9114]
[1777212027686,51.53,77952.35,0.0,0.98262,1e-05,2.90732]
[1777212033140,51.53,77953.35,0.0,0.98264,1e-05,2.90409]
[1777212038176,51.53,77954.14,0.0,0.98265,1e-05,2.90312]
[1777212043210,51.53,77951.41,0.0,0.98261,1e-05,2.90818]
[1777212045226,51.53,77944.64,0.0,0.98252,1e-05,2.91999]
[1777212050259,51.53,77943.11,0.0,0.9825,1e-05,2.92283]
[1777212055293,51.53,77942.36,0.0,0.98249,1e-05,2.92432]
[1777212060329,51.53,77939.86,0.0,0.98246,1e-05,2.92881]
[1777212065364,51.53,77939.79,0.0,0.98246,1e-05,2.92908]
[1777212068385,51.53,77934.53,0.0,0.98239,1e-05,2.93827]
[1777212073419,51.53,77932.75,0.0,0.98237,1e-05,2.94143]
[1777212078454,51.54,77932.74,0.0,0.98237,1e-05,2.94153]
[1777212087518,51.54,77932.18,0.0,0.98236,1e-05,2.9427]
[1777212093561,51.54,77932.0,0.0,0.98237,1e-05,2.9412]
[1777212096582,51.54,77925.17,0.0,0.98228,1e-05,2.95318]
[1777212103630,51.54,77927.67,0.0,0.98231,1e-05,2.94897]
[1777212109673,51.54,77927.68,0.0,0.98231,1e-05,2.94912]
[1777212115715,51.54,77927.4,0.0,0.98231,1e-05,2.94979]
[1777212121758,51.54,77926.05,0.0,0.98229,1e-05,2.95234]
[1777212126793,51.54,77923.76,0.0,0.98226,1e-05,2.9565]
[1777212131828,51.54,77923.81,0.0,0.98226,1e-05,2.95655]
[1777212138456,51.54,77923.93,0.0,0.98226,1e-05,2.95655]
[1777212144915,51.54,77923.93,0.0,0.98226,1e-05,2.95672]
[1777212152974,51.54,77924.12,0.0,0.98227,1e-05,2.95467]
[1777212158596,51.54,77924.17,0.0,0.98227,1e-05,2.95482]
[1777212168666,51.55,77924.81,0.0,0.98227,1e-05,2.95413]
[1777212178736,51.55,77925.05,0.0,0.98227,1e-05,2.95417]
[1777212184196,51.55,77923.84,0.0,0.98226,1e-05,2.95654]
[1777212192254,51.55,77923.63,0.0,0.98225,1e-05,2.95723]
[1777212198876,51.55,77923.46,0.0,0.98225,1e-05,2.95775]
[1777212208946,51.55,77923.91,0.0,0.98225,1e-05,2.95732]
[1777212215414,51.55,77924.01,0.0,0.98226,1e-05,2.95542]
[1777212220450,51.55,77923.99,0.0,0.98226,1e-05,2.95562]
[1777212226492,51.56,77924.05,0.0,0.98226,1e-05,2.9557]
[1777212233541,51.56,77926.27,0.0,0.98229,1e-05,2.95201]
[1777212238577,51.56,77927.3,0.0,0.9823,1e-05,2.95031]
[1777212244620,51.56,77927.84,0.0,0.98231,1e-05,2.94948]
[1777212249654,51.56,77928.78,0.0,0.98232,1e-05,2.94792]
[1777212255697,51.56,77928.94,0.0,0.98232,1e-05,2.94776]
[1777212261738,51.56,77929.67,0.0,0.98233,1e-05,2.9466]
[1777212269795,51.56,77930.18,0.0,0.98233,1e-05,2.94587]
[1777212274829,51.56,77930.25,0.0,0.98234,1e-05,2.94387]
[1777212279864,51.56,77930.73,0.0,0.98235,1e-05,2.94315]
[1777212284905,51.56,77930.79,0.0,0.98235,1e-05,2.94319]
[1777212292955,51.56,77931.07,0.0,0.98235,1e-05,2.94295]
[1777212300013,51.56,77931.07,0.0,0.98235,1e-05,2.94319]
[1777212305039,51.56,77930.51,0.0,0.98234,1e-05,2.94433]
[1777212310080,51.56,77929.68,0.0,0.98233,1e-05,2.94594]
[1777212317124,51.56,77930.07,0.0,0.98233,1e-05,2.94549]
[1777212325182,51.57,77929.59,0.0,0.98232,1e-05,2.94658]
[1777212333237,51.57,77929.44,0.0,0.98233,1e-05,2.94509]
[1777212339859,51.57,77928.43,0.0,0.98232,1e-05,2.94705]
[1777212345321,51.57,77928.32,0.0,0.98231,1e-05,2.9474]
[1777212351364,51.57,77926.8,0.0,0.98229,1e-05,2.95018]
[1777212360005,51.57,77927.33,0.0,0.9823,1e-05,2.94943]
[1777212365461,51.57,77927.12,0.0,0.9823,1e-05,2.94993]
[1777212370496,51.57,77924.14,0.0,0.98226,1e-05,2.95522]
[1777212371503,51.57,77913.83,0.0,0.98213,1e-05,2.97324]
[1777212374525,51.57,77901.99,0.0,0.98198,1e-05,2.99394]
[1777212380146,51.57,77900.04,0.0,0.98196,1e-05,2.99711]
[1777212385602,51.57,77896.86,0.0,0.98192,1e-05,3.00242]
[1777212390636,51.57,77900.63,0.0,0.98197,1e-05,2.99547]
[1777212395671,51.56,77903.3,0.0,0.98202,1e-05,2.98849]
[1777212400708,51.56,77903.63,0.0,0.98202,1e-05,2.98768]
[1777212406750,51.56,77904.0,0.0,0.98203,1e-05,2.9867]
[1777212411784,51.56,77900.55,0.0,0.98199,1e-05,2.9925]
[1777212415812,51.56,77898.5,0.0,0.98196,1e-05,2.99581]
[1777212418836,51.56,77887.2,0.0,0.98182,1e-05,3.01555]
[1777212419840,51.56,77888.04,0.0,0.98183,1e-05,3.01394]
[1777212424875,51.56,77886.68,0.0,0.98182,1e-05,3.01578]
[1777212430496,51.55,77885.0,0.0,0.9818,1e-05,3.01806]
[1777212435952,51.55,77883.53,0.0,0.98179,1e-05,3.0201]
[1777212440987,51.55,77882.84,0.0,0.98178,1e-05,3.02075]
[1777212443002,51.55,77889.5,0.0,0.98187,1e-05,3.00871]
[1777212448040,51.55,77889.02,0.0,0.98187,1e-05,3.00908]
[1777212456097,51.54,77890.22,0.0,0.9819,1e-05,3.00413]
[1777212462138,51.54,77891.96,0.0,0.98193,1e-05,3.00044]
[1777212468180,51.54,77895.11,0.0,0.98197,1e-05,2.99428]
[1777212473216,51.54,77900.28,0.0,0.98204,1e-05,2.98469]
[1777212478250,51.53,77903.39,0.0,0.98208,1e-05,2.97875]
[1777212482281,51.53,77909.88,0.0,0.98217,1e-05,2.96699]
[1777212488321,51.53,77914.69,0.0,0.98223,1e-05,2.9581]
[1777212491342,51.53,77920.21,0.0,0.9823,1e-05,2.94824]
[1777212493355,51.53,77922.22,0.0,0.98233,1e-05,2.94463]
[1777212498391,51.53,77923.54,0.0,0.98235,1e-05,2.94209]
[1777212506447,51.53,77923.49,0.0,0.98235,1e-05,2.94187]
[1777212512489,51.53,77923.42,0.0,0.98236,1e-05,2.93978]
[1777212517524,51.53,77923.58,0.0,0.98236,1e-05,2.93938]
[1777212522558,51.53,77923.63,0.0,0.98236,1e-05,2.9392]
[1777212527593,51.53,77924.57,0.0,0.98238,1e-05,2.93748]
[1777212532633,51.53,77925.03,0.0,0.98238,1e-05,2.93662]
[1777212537664,51.53,77927.79,0.0,0.98242,1e-05,2.93181]
[1777212545720,51.53,77929.21,0.0,0.98243,1e-05,2.92933]
[1777212551339,51.53,77927.94,0.0,0.98242,1e-05,2.93153]
[1777212556797,51.52,77927.69,0.0,0.98242,1e-05,2.93192]
[1777212561831,51.52,77927.01,0.0,0.98241,1e-05,2.93305]
[1777212566867,51.52,77928.81,0.0,0.98243,1e-05,2.92989]
[1777212570899,51.52,77935.97,0.0,0.98252,1e-05,2.91748]
[1777212575933,51.52,77936.41,0.0,0.98254,1e-05,2.91483]
[1777212578953,51.53,77941.48,0.0,0.9826,1e-05,2.90615]
[1777212581975,51.53,77947.46,0.0,0.98267,1e-05,2.89598]
[1777212584996,51.53,77955.66,0.0,0.98277,1e-05,2.88208]
[1777212586003,51.53,77957.2,0.0,0.98279,1e-05,2.87951]
[1777212591038,51.53,77958.54,0.0,0.9828,1e-05,2.87767]
[1777212596072,51.53,77954.67,0.0,0.98275,1e-05,2.88474]
[1777212601109,51.53,77954.27,0.0,0.98274,1e-05,2.88586]
[1777212609170,51.53,77951.89,0.0,0.98271,1e-05,2.89056]
[1777212614201,51.54,77949.44,0.0,0.98268,1e-05,2.89514]
[1777212619236,51.54,77945.52,0.0,0.98263,1e-05,2.90226]
[1777212625279,51.54,77943.69,0.0,0.9826,1e-05,2.90578]
[1777212630313,51.54,77942.71,0.0,0.98259,1e-05,2.90778]
[1777212635348,51.54,77942.03,0.0,0.98259,1e-05,2.90727]
[1777212641389,51.54,77941.59,0.0,0.98258,1e-05,2.90839]
[1777212647431,51.54,77940.82,0.0,0.98257,1e-05,2.91005]
[1777212652466,51.55,77940.71,0.0,0.98256,1e-05,2.91051]
[1777212658510,51.55,77940.7,0.0,0.98256,1e-05,2.91085]
[1777212663543,51.55,77938.09,0.0,0.98253,1e-05,2.91562]
[1777212668578,51.55,77936.36,0.0,0.9825,1e-05,2.91883]
[1777212672193,51.55,77930.4,0.0,0.98243,1e-05,2.92929]
[1777212677643,51.55,77929.66,0.0,0.98242,1e-05,2.93073]
[1777212684693,51.55,77928.15,0.0,0.9824,1e-05,2.9335]
[1777212689729,51.55,77929.07,0.0,0.98241,1e-05,2.93201]
[1777212702404,51.55,77929.86,0.0,0.98243,1e-05,2.92903]
[1777212707854,51.55,77929.95,0.0,0.98243,1e-05,2.92911]
[1777212716917,51.56,77930.01,0.0,0.98243,1e-05,2.92937]
[1777212722544,51.56,77930.1,0.0,0.98243,1e-05,2.92943]
[1777212727995,51.56,77929.66,0.0,0.98242,1e-05,2.93046]
[1777212733030,51.56,77930.16,0.0,0.98242,1e-05,2.92981]
[1777212738071,51.56,77927.8,0.0,0.98239,1e-05,2.93413]
[1777212743103,51.56,77932.45,0.0,0.98245,1e-05,2.92626]
[1777212749144,51.56,77932.4,0.0,0.98245,1e-05,2.92661]
[1777212754179,51.56,77930.29,0.0,0.98243,1e-05,2.92851]
[1777212759214,51.56,77930.06,0.0,0.98243,1e-05,2.92913]
[1777212765255,51.56,77929.59,0.0,0.98242,1e-05,2.93023]
[1777212770290,51.56,77929.51,0.0,0.98241,1e-05,2.9306]
[1777212777342,51.57,77929.28,0.0,0.98241,1e-05,2.93134]
[1777212782377,51.57,77928.21,0.0,0.98239,1e-05,2.93343]
[1777212787418,51.57,77927.71,0.0,0.98239,1e-05,2.93453]
[1777212792447,51.57,77926.77,0.0,0.98237,1e-05,2.93637]
[1777212797482,51.57,77926.83,0.0,0.98237,1e-05,2.93644]
[1777212804531,51.57,77926.69,0.0,0.98237,1e-05,2.93695]
[1777212812588,51.57,77927.14,0.0,0.98238,1e-05,2.9345]
[1777212819639,51.57,77926.68,0.0,0.98238,1e-05,2.9356]
[1777212825258,51.57,77926.66,0.0,0.98237,1e-05,2.93588]
[1777212830715,51.57,77926.51,0.0,0.98237,1e-05,2.93634]
[1777212835748,51.58,77926.44,0.0,0.98237,1e-05,2.93663]
[1777212842801,51.58,77926.58,0.0,0.98237,1e-05,2.93663]
[1777212847835,51.58,77929.47,0.0,0.9824,1e-05,2.93182]
[1777212852869,51.58,77930.17,0.0,0.98241,1e-05,2.93085]
[1777212862937,51.58,77930.03,0.0,0.98241,1e-05,2.93165]
[1777212867975,51.58,77928.81,0.0,0.98239,1e-05,2.93403]
[1777212873015,51.58,77938.62,0.0,0.98252,1e-05,2.91536]
[1777212878050,51.58,77943.45,0.0,0.98258,1e-05,2.90749]
[1777212883085,51.59,77946.74,0.0,0.98261,1e-05,2.90227]
[1777212885683,51.59,77954.06,0.0,0.9827,1e-05,2.88987]
[1777212887113,51.59,77955.86,0.0,0.98272,1e-05,2.88698]
[1777212892148,51.59,77951.56,0.0,0.98267,1e-05,2.8949]
[1777212897183,51.59,77949.48,0.0,0.98264,1e-05,2.89899]
[1777212902218,51.59,77945.68,0.0,0.98259,1e-05,2.90602]
[1777212904232,51.59,77942.84,0.0,0.98255,1e-05,2.91109]
[1777212909266,51.6,77938.1,0.0,0.98249,1e-05,2.91966]
[1777212914302,51.6,77937.63,0.0,0.98248,1e-05,2.92076]
[1777212922360,51.6,77936.86,0.0,0.98247,1e-05,2.92253]
[1777212927394,51.6,77935.17,0.0,0.98245,1e-05,2.92571]
[1777212932429,51.6,77933.08,0.0,0.98243,1e-05,2.92759]
[1777212937464,51.6,77932.57,0.0,0.98242,1e-05,2.92872]
[1777212943506,51.6,77930.42,0.0,0.98239,1e-05,2.93274]
[1777212949549,51.6,77929.25,0.0,0.98238,1e-05,2.93507]
[1777212954583,51.61,77927.55,0.0,0.98235,1e-05,2.93826]
[1777212959619,51.61,77924.14,0.0,0.98231,1e-05,2.94438]
[1777212964654,51.61,77927.34,0.0,0.98235,1e-05,2.93895]
[1777212972709,51.61,77930.97,0.0,0.98239,1e-05,2.93286]
[1777212979758,51.61,77930.94,0.0,0.98239,1e-05,2.93307]
[1777212985800,51.61,77931.13,0.0,0.98239,1e-05,2.93286]
[1777212990836,51.61,77931.44,0.0,0.98239,1e-05,2.93242]
[1777212996458,51.61,77931.94,0.0,0.98241,1e-05,2.9297]
[1777213003927,51.61,77931.94,0.0,0.98241,1e-05,2.92985]
[1777213008963,51.61,77932.23,0.0,0.98241,1e-05,2.92945]
[1777213013996,51.61,77932.39,0.0,0.98241,1e-05,2.92927]
[1777213019042,51.61,77932.61,0.0,0.98242,1e-05,2.92901]
[1777213024072,51.61,77932.76,0.0,0.98242,1e-05,2.92885]
[1777213031121,51.61,77933.0,0.0,0.98242,1e-05,2.92857]
[1777213036738,51.61,77933.69,0.0,0.98243,1e-05,2.92748]
[1777213042198,51.61,77933.84,0.0,0.98243,1e-05,2.92733]
[1777213048239,51.61,77934.52,0.0,0.98244,1e-05,2.92627]
[1777213054282,51.61,77932.76,0.0,0.98243,1e-05,2.92741]
[1777213059318,51.61,77935.34,0.0,0.98246,1e-05,2.92301]
[1777213064351,51.62,77937.16,0.0,0.98248,1e-05,2.91995]
[1777213076433,51.62,77940.91,0.0,0.98252,1e-05,2.91377]
[1777213081471,51.62,77944.06,0.0,0.98256,1e-05,2.9085]
[1777213086506,51.62,77946.22,0.0,0.98259,1e-05,2.90495]
[1777213088520,51.62,77952.09,0.0,0.98266,1e-05,2.89495]
[1777213093554,51.62,77953.8,0.0,0.98268,1e-05,2.8923]
[1777213100604,51.62,77953.35,0.0,0.98267,1e-05,2.89346]
[1777213105638,51.62,77958.07,0.0,0.98273,1e-05,2.88562]
[1777213107653,51.62,77965.24,0.0,0.98281,1e-05,2.87349]
[1777213109681,51.62,77966.39,0.0,0.98282,1e-05,2.87169]
[1777213114701,51.63,77965.17,0.0,0.98282,1e-05,2.87227]
[1777213119737,51.63,77961.61,0.0,0.98277,1e-05,2.87885]
[1777213124771,51.63,77956.34,0.0,0.9827,1e-05,2.88836]
[1777213129807,51.63,77951.79,0.0,0.98264,1e-05,2.89662]
[1777213134842,51.63,77948.0,0.0,0.98259,1e-05,2.90357]
[1777213139876,51.63,77945.3,0.0,0.98256,1e-05,2.90864]
[1777213145918,51.64,77943.43,0.0,0.98253,1e-05,2.91237]
[1777213150960,51.64,77941.69,0.0,0.98251,1e-05,2.91579]
[1777213156998,51.64,77939.89,0.0,0.98248,1e-05,2.9194]
[1777213167064,51.64,77940.59,0.0,0.98248,1e-05,2.91903]
[1777213171097,51.65,77957.59,0.0,0.9827,1e-05,2.88814]
[1777213172103,51.65,77958.99,0.0,0.98272,1e-05,2.88587]
[1777213175124,51.65,77965.8,0.0,0.9828,1e-05,2.87462]
[1777213179159,51.65,77983.67,0.0,0.98301,1e-05,2.84479]
[1777213180172,51.65,78000.98,0.0,0.98322,1e-05,2.81578]
[1777213181173,51.65,78009.08,0.0,0.98331,1e-05,2.80243]
[1777213182183,51.65,78008.66,0.0,0.98331,1e-05,2.80338]
[1777213187801,51.66,78008.75,0.0,0.9833,1e-05,2.80471]
[1777213190237,51.66,78002.76,0.0,0.98322,1e-05,2.81521]
[1777213192251,51.66,77996.12,0.0,0.98314,1e-05,2.8268]
[1777213193258,51.66,77996.2,0.0,0.98314,1e-05,2.82705]
[1777213194266,51.66,78005.16,0.0,0.98325,1e-05,2.81199]
[1777213195272,51.66,78004.36,0.0,0.98324,1e-05,2.81354]
[1777213197870,51.67,78010.33,0.0,0.9833,1e-05,2.80417]
[1777213203330,51.67,78018.32,0.0,0.98339,1e-05,2.79213]
[1777213206350,51.67,78026.78,0.0,0.98348,1e-05,2.77853]
[1777213208019,51.68,78045.51,0.0,0.9837,1e-05,2.7481]
[1777213209396,51.68,78071.78,0.0,0.984,1e-05,2.70511]
[1777213210395,51.68,78103.52,0.0,0.98436,1e-05,2.65379]
[1777213211402,51.68,78118.55,0.0,0.98453,1e-05,2.63075]
[1777213212436,51.68,78122.57,0.0,0.98457,1e-05,2.62487]
[1777213214430,51.69,78126.18,0.0,0.9846,1e-05,2.62066]
[1777213215436,51.69,78111.64,0.0,0.98443,1e-05,2.64479]
[1777213216468,51.7,78090.4,0.0,0.98418,1e-05,2.67984]
[1777213218037,51.71,78077.55,0.0,0.98402,1e-05,2.70242]
[1777213218463,51.71,78077.55,0.0,0.98402,1e-05,2.70328]
[1777213222497,51.72,78095.82,0.0,0.9842,1e-05,2.67721]
[1777213223502,51.72,78106.41,0.0,0.98432,1e-05,2.66019]
[1777213224512,51.73,78111.92,0.0,0.98438,1e-05,2.65247]
[1777213229545,51.75,78114.03,0.0,0.98437,1e-05,2.65375]
[1777213230552,51.75,78109.09,0.0,0.98431,1e-05,2.66257]
[1777213235589,51.77,78102.17,0.0,0.98421,1e-05,2.67632]
[1777213238186,51.78,78110.07,0.0,0.98428,1e-05,2.66542]
[1777213238610,51.78,78110.07,0.0,0.98428,1e-05,2.66633]
[1777213239616,51.79,78116.59,0.0,0.98434,1e-05,2.65682]
[1777213244651,51.81,78120.07,0.0,0.98435,1e-05,2.65588]
[1777213249686,51.82,78120.02,0.0,0.98433,1e-05,2.65866]
[1777213253715,51.83,78126.89,0.0,0.9844,1e-05,2.64951]
[1777213258748,51.84,78127.92,0.0,0.98439,1e-05,2.65018]
[1777213259756,51.84,78133.69,0.0,0.98445,1e-05,2.64145]
[1777213260763,51.84,78131.14,0.0,0.98442,1e-05,2.64599]
[1777213262780,51.84,78129.1,0.0,0.98439,1e-05,2.65017]
[1777213263787,51.85,78135.13,0.0,0.98446,1e-05,2.64103]
[1777213264795,51.85,78138.73,0.0,0.98449,1e-05,2.63579]
[1777213265801,51.85,78144.99,0.0,0.98456,1e-05,2.62635]
[1777213266808,51.85,78151.94,0.0,0.98463,1e-05,2.61587]
[1777213267818,51.86,78154.13,0.0,0.98465,1e-05,2.61293]
[1777213272855,51.87,78155.22,0.0,0.98465,1e-05,2.6138]
[1777213274866,51.87,78161.53,0.0,0.98471,1e-05,2.60491]
[1777213275874,51.87,78167.14,0.0,0.98477,1e-05,2.59664]
[1777213277893,51.88,78162.79,0.0,0.98471,1e-05,2.60457]
[1777213278902,51.88,78157.26,0.0,0.98465,1e-05,2.61388]
[1777213280913,51.89,78160.97,0.0,0.98468,1e-05,2.60923]
[1777213283946,51.89,78169.29,0.0,0.98476,1e-05,2.59796]
[1777213285956,51.9,78163.05,0.0,0.98468,1e-05,2.60898]
[1777213286963,51.9,78161.32,0.0,0.98466,1e-05,2.6123]
[1777213291998,51.92,78163.81,0.0,0.98466,1e-05,2.61149]
[1777213296027,51.94,78155.8,0.0,0.98455,1e-05,2.62807]
[1777213298048,51.95,78147.71,0.0,0.98445,1e-05,2.64281]
[1777213300057,51.96,78144.94,0.0,0.9844,1e-05,2.64908]
[1777213302073,51.96,78132.1,0.0,0.98425,1e-05,2.67142]
[1777213303079,51.97,78129.94,0.0,0.98421,1e-05,2.67578]
[1777213304085,51.97,78124.55,0.0,0.98415,1e-05,2.68531]
[1777213305094,51.98,78121.39,0.0,0.98411,1e-05,2.69127]
[1777213306098,51.98,78115.99,0.0,0.98404,1e-05,2.70083]
[1777213308114,51.99,78113.82,0.0,0.984,1e-05,2.70603]
[1777213309119,51.99,78106.86,0.0,0.98392,1e-05,2.71813]
[1777213310128,51.99,78102.94,0.0,0.98387,1e-05,2.72532]
[1777213313148,52.03,78109.37,0.0,0.98387,1e-05,2.72447]
[1777213314155,52.04,78116.68,0.0,0.98395,1e-05,2.71343]
[1777213315161,52.04,78120.12,0.0,0.98399,1e-05,2.70869]
[1777213320197,52.06,78119.83,0.0,0.98395,1e-05,2.71331]
[1777213321204,52.06,78114.79,0.0,0.98389,1e-05,2.72229]
[1777213323218,52.07,78113.79,0.0,0.98387,1e-05,2.72553]
[1777213328253,52.09,78117.95,0.0,0.98389,1e-05,2.72277]
[1777213332280,52.1,78123.17,0.0,0.98393,1e-05,2.71753]
[1777213337317,52.12,78120.61,0.0,0.98387,1e-05,2.72571]
[1777213338323,52.12,78114.25,0.0,0.98379,1e-05,2.73683]
[1777213339331,52.12,78111.89,0.0,0.98376,1e-05,2.74145]
[1777213344364,52.14,78110.35,0.0,0.98371,1e-05,2.74778]
[1777213349399,52.16,78107.36,0.0,0.98365,1e-05,2.75642]
[1777213354443,52.17,78110.35,0.0,0.98367,1e-05,2.75337]
[1777213356456,52.18,78116.54,0.0,0.98373,1e-05,2.74477]
[1777213361491,52.19,78116.35,0.0,0.98371,1e-05,2.74885]
[1777213366526,52.21,78119.09,0.0,0.98371,1e-05,2.74808]
[1777213371563,52.23,78110.68,0.0,0.98358,1e-05,2.76617]
[1777213374581,52.23,78102.24,0.0,0.98348,1e-05,2.7814]
[1777213377603,52.25,78098.42,0.0,0.98341,1e-05,2.79041]
[1777213379188,52.25,78091.01,0.0,0.98332,1e-05,2.8033]
[1777213380629,52.25,78090.2,0.0,0.9833,1e-05,2.80592]
[1777213385659,52.27,78094.4,0.0,0.98333,1e-05,2.80218]
[1777213390694,52.28,78100.49,0.0,0.98338,1e-05,2.79539]
[1777213392708,52.29,78104.72,0.0,0.98342,1e-05,2.78977]
[1777213397743,52.3,78100.35,0.0,0.98334,1e-05,2.80034]
[1777213402780,52.32,78099.42,0.0,0.98331,1e-05,2.8052]
[1777213404797,52.32,78092.66,0.0,0.98322,1e-05,2.81767]
[1777213409833,52.33,78092.28,0.0,0.98319,1e-05,2.82148]
[1777213414863,52.35,78090.62,0.0,0.98316,1e-05,2.82541]
[1777213417884,52.36,78084.76,0.0,0.98308,1e-05,2.83699]
[1777213419898,52.36,78079.58,0.0,0.98301,1e-05,2.8468]
[1777213422921,52.37,78073.66,0.0,0.98293,1e-05,2.85842]
[1777213425941,52.37,78070.8,0.0,0.98288,1e-05,2.86488]
[1777213428961,52.38,78065.72,0.0,0.98281,1e-05,2.87504]
[1777213433997,52.39,78069.04,0.0,0.98283,1e-05,2.8721]
[1777213439033,52.4,78061.95,0.0,0.98273,1e-05,2.88671]
[1777213440039,52.41,78060.27,0.0,0.98271,1e-05,2.89005]
[1777213444067,52.41,78065.45,0.0,0.98275,1e-05,2.88331]
[1777213445074,52.42,78069.91,0.0,0.9828,1e-05,2.87631]
[1777213447088,52.42,78077.54,0.0,0.98289,1e-05,2.86455]
[1777213449101,52.42,78086.99,0.0,0.98299,1e-05,2.84983]
[1777213450109,52.43,78087.27,0.0,0.98299,1e-05,2.84993]
[1777213453129,52.43,78081.13,0.0,0.98291,1e-05,2.86188]
[1777213455144,52.44,78070.84,0.0,0.98278,1e-05,2.88024]
[1777213456150,52.44,78070.27,0.0,0.98277,1e-05,2.88171]
[1777213461186,52.45,78066.25,0.0,0.9827,1e-05,2.89103]
[1777213466221,52.46,78063.24,0.0,0.98265,1e-05,2.89866]
[1777213468235,52.47,78056.37,0.0,0.98256,1e-05,2.91129]
[1777213473271,52.48,78056.02,0.0,0.98255,1e-05,2.91231]
[1777213480318,52.49,78055.17,0.0,0.98251,1e-05,2.91714]
[1777213485355,52.5,78057.54,0.0,0.98252,1e-05,2.91551]
[1777213490391,52.51,78059.96,0.0,0.98254,1e-05,2.91381]
[1777213495425,52.52,78063.53,0.0,0.98256,1e-05,2.91014]
[1777213500460,52.53,78065.32,0.0,0.98257,1e-05,2.90948]
[1777213505496,52.54,78060.57,0.0,0.98249,1e-05,2.91987]
[1777213510530,52.55,78064.2,0.0,0.98252,1e-05,2.91597]
[1777213515565,52.56,78062.28,0.0,0.98248,1e-05,2.92152]
[1777213520204,52.57,78052.58,0.0,0.98235,1e-05,2.94027]
[1777213521607,52.57,78047.14,0.0,0.98228,1e-05,2.94998]
[1777213526644,52.58,78054.21,0.0,0.98235,1e-05,2.93997]
[1777213531678,52.59,78055.78,0.0,0.98237,1e-05,2.93743]
[1777213536712,52.59,78066.14,0.0,0.98248,1e-05,2.92193]
[1777213537721,52.6,78069.84,0.0,0.98252,1e-05,2.91611]
[1777213540344,52.6,78075.57,0.0,0.98258,1e-05,2.90779]
[1777213545775,52.61,78074.76,0.0,0.98255,1e-05,2.91192]
[1777213550810,52.62,78074.15,0.0,0.98253,1e-05,2.91519]
[1777213555845,52.63,78074.38,0.0,0.98251,1e-05,2.91702]
[1777213560881,52.64,78073.81,0.0,0.98249,1e-05,2.92019]
[1777213565916,52.65,78073.43,0.0,0.98247,1e-05,2.923]
[1777213571957,52.66,78073.46,0.0,0.98245,1e-05,2.92554]
[1777213576993,52.67,78074.91,0.0,0.98246,1e-05,2.92523]
[1777213582028,52.68,78076.91,0.0,0.98247,1e-05,2.92401]
[1777213587063,52.69,78076.42,0.0,0.98245,1e-05,2.92699]
[1777213592098,52.7,78075.96,0.0,0.98244,1e-05,2.92791]
[1777213599146,52.71,78075.76,0.0,0.98241,1e-05,2.9312]
[1777213604181,52.72,78075.34,0.0,0.98239,1e-05,2.93399]
[1777213608209,52.72,78082.56,0.0,0.98247,1e-05,2.9234]
[1777213609217,52.73,78087.33,0.0,0.98252,1e-05,2.91576]
[1777213612238,52.73,78077.77,0.0,0.9824,1e-05,2.93326]
[1777213613245,52.73,78075.05,0.0,0.98236,1e-05,2.93829]
[1777213615260,52.74,78070.85,0.0,0.98231,1e-05,2.94623]
[1777213620294,52.74,78066.15,0.0,0.98223,1e-05,2.95617]
[1777213622307,52.75,78063.64,0.0,0.9822,1e-05,2.96118]
[1777213628350,52.76,78064.19,0.0,0.98219,1e-05,2.96237]
[1777213633386,52.76,78064.77,0.0,0.98219,1e-05,2.96312]
[1777213638420,52.77,78065.29,0.0,0.98218,1e-05,2.96396]
[1777213641443,52.77,78060.12,0.0,0.98211,1e-05,2.97383]
[1777213642448,52.78,78054.58,0.0,0.98204,1e-05,2.98366]
[1777213647486,52.78,78057.13,0.0,0.98206,1e-05,2.98083]
[1777213650505,52.79,78051.27,0.0,0.98198,1e-05,2.99182]
[1777213655540,52.79,78051.44,0.0,0.98198,1e-05,2.991]
[1777213658563,52.8,78041.63,0.0,0.98185,1e-05,3.0088]
[1777213661586,52.8,78049.89,0.0,0.98195,1e-05,2.99537]
[1777213666623,52.81,78051.93,0.0,0.98197,1e-05,2.99334]
[1777213672667,52.81,78049.66,0.0,0.98193,1e-05,2.99898]
[1777213676698,52.82,78044.6,0.0,0.98185,1e-05,3.00884]
[1777213679715,52.82,78038.66,0.0,0.98177,1e-05,3.01991]
[1777213685756,52.83,78036.37,0.0,0.98173,1e-05,3.02539]
[1777213687769,52.83,78042.28,0.0,0.98181,1e-05,3.01565]
[1777213692805,52.83,78043.45,0.0,0.98181,1e-05,3.01495]
[1777213697840,52.84,78043.22,0.0,0.9818,1e-05,3.01664]
[1777213701486,52.84,78036.43,0.0,0.98171,1e-05,3.02941]
[1777213705896,52.85,78031.32,0.0,0.98164,1e-05,3.03922]
[1777213711556,52.85,78029.62,0.0,0.98162,1e-05,3.04151]
[1777213716972,52.86,78028.56,0.0,0.98159,1e-05,3.04474]
[1777213722007,52.86,78028.34,0.0,0.98158,1e-05,3.0463]
[1777213727042,52.87,78034.12,0.0,0.98165,1e-05,3.03743]
[1777213731696,52.87,78039.36,0.0,0.9817,1e-05,3.02934]
[1777213737112,52.88,78040.82,0.0,0.98171,1e-05,3.02912]
[1777213742147,52.89,78043.16,0.0,0.98172,1e-05,3.02714]
[1777213748190,52.9,78045.49,0.0,0.98173,1e-05,3.02564]
[1777213753224,52.91,78047.29,0.0,0.98174,1e-05,3.02466]
[1777213755245,52.91,78054.22,0.0,0.98182,1e-05,3.01355]
[1777213756252,52.91,78064.08,0.0,0.98194,1e-05,2.99703]
[1777213759271,52.92,78071.15,0.0,0.98202,1e-05,2.98631]
[1777213764306,52.93,78075.73,0.0,0.98206,1e-05,2.9809]
[1777213769341,52.94,78071.65,0.0,0.98199,1e-05,2.99031]
[1777213772365,52.95,78067.76,0.0,0.98194,1e-05,2.99635]
[1777213774382,52.95,78059.91,0.0,0.98184,1e-05,3.01075]
[1777213779416,52.96,78060.84,0.0,0.98184,1e-05,3.01128]
[1777213784448,52.97,78060.98,0.0,0.98182,1e-05,3.01315]
[1777213789484,52.98,78059.65,0.0,0.98179,1e-05,3.01753]
[1777213794519,52.98,78058.78,0.0,0.98177,1e-05,3.02111]
[1777213799553,52.99,78061.54,0.0,0.98179,1e-05,3.01845]
[1777213802575,53.0,78069.82,0.0,0.98188,1e-05,3.00544]
[1777213804588,53.0,78072.1,0.0,0.9819,1e-05,3.00241]
[1777213809625,53.01,78074.91,0.0,0.98192,1e-05,2.99978]
[1777213810632,53.01,78068.32,0.0,0.98184,1e-05,3.01156]
[1777213811638,53.01,78065.06,0.0,0.98179,1e-05,3.01761]
[1777213813653,53.02,78062.09,0.0,0.98175,1e-05,3.02355]
[1777213818691,53.03,78059.72,0.0,0.98171,1e-05,3.02963]
[1777213822719,53.03,78054.27,0.0,0.98163,1e-05,3.04061]
[1777213827754,53.04,78057.39,0.0,0.98165,1e-05,3.03708]
[1777213832789,53.05,78060.12,0.0,0.98168,1e-05,3.03221]
[1777213837824,53.06,78060.57,0.0,0.98168,1e-05,3.03333]
[1777213840854,53.06,78067.03,0.0,0.98175,1e-05,3.02331]
[1777213845885,53.07,78062.99,0.0,0.98169,1e-05,3.03228]
[1777213850920,53.08,78059.78,0.0,0.98163,1e-05,3.03982]
[1777213855957,53.08,78055.93,0.0,0.98157,1e-05,3.04845]
[1777213860992,53.09,78053.36,0.0,0.98152,1e-05,3.05484]
[1777213866038,53.1,78057.21,0.0,0.98156,1e-05,3.05005]
[1777213868044,53.1,78051.55,0.0,0.98148,1e-05,3.06065]
[1777213869051,53.1,78046.08,0.0,0.98141,1e-05,3.07055]
[1777213870058,53.11,78046.8,0.0,0.98142,1e-05,3.06963]
[1777213875094,53.11,78046.72,0.0,0.9814,1e-05,3.07147]
[1777213878114,53.12,78040.91,0.0,0.98132,1e-05,3.08262]
[1777213879120,53.12,78031.81,0.0,0.9812,1e-05,3.0989]
[1777213880128,53.12,78031.76,0.0,0.9812,1e-05,3.09955]
[1777213885162,53.13,78030.7,0.0,0.98117,1e-05,3.10283]
[1777213890198,53.13,78028.67,0.0,0.98114,1e-05,3.10779]
[1777213895233,53.14,78026.56,0.0,0.98111,1e-05,3.1108]
[1777213899261,53.14,78021.15,0.0,0.98104,1e-05,3.12138]
[1777213904303,53.15,78015.92,0.0,0.98096,1e-05,3.13189]
[1777213905309,53.15,78009.42,0.0,0.98087,1e-05,3.14364]
[1777213910345,53.15,78011.63,0.0,0.98089,1e-05,3.14079]
[1777213912976,53.15,78019.08,0.0,0.98099,1e-05,3.12802]
[1777213913367,53.15,78019.08,0.0,0.98099,1e-05,3.12826]
[1777213914373,53.16,78032.04,0.0,0.98115,1e-05,3.10565]
[1777213915379,53.16,78040.65,0.0,0.98126,1e-05,3.09083]
[1777213920416,53.16,78041.68,0.0,0.98126,1e-05,3.0905]
[1777213925450,53.17,78036.96,0.0,0.98119,1e-05,3.10023]
[1777213929477,53.17,78031.03,0.0,0.98111,1e-05,3.1118]
[1777213932498,53.18,78026.65,0.0,0.98105,1e-05,3.12032]
[1777213937534,53.18,78023.9,0.0,0.981,1e-05,3.12647]
[1777213942569,53.19,78023.85,0.0,0.98099,1e-05,3.12781]
[1777213947604,53.19,78023.38,0.0,0.98098,1e-05,3.12985]
[1777213950626,53.19,78016.15,0.0,0.98088,1e-05,3.14336]
[1777213955659,53.2,78013.01,0.0,0.98084,1e-05,3.14792]
[1777213960695,53.2,78013.3,0.0,0.98084,1e-05,3.14843]
[1777213965729,53.21,78016.08,0.0,0.98087,1e-05,3.1445]
[1777213969758,53.21,78019.56,0.0,0.98091,1e-05,3.13918]
[1777213974793,53.21,78018.74,0.0,0.98089,1e-05,3.14173]
[1777213979828,53.22,78022.89,0.0,0.98093,1e-05,3.13549]
[1777213984863,53.22,78021.13,0.0,0.9809,1e-05,3.13973]
[1777213992919,53.23,78021.66,0.0,0.9809,1e-05,3.14058]
[1777213997954,53.24,78021.65,0.0,0.98089,1e-05,3.14171]
[1777214002988,53.24,78022.13,0.0,0.98089,1e-05,3.14197]
[1777214008024,53.24,78021.01,0.0,0.98086,1e-05,3.14508]
[1777214013060,53.25,78024.05,0.0,0.98091,1e-05,3.1387]
[1777214014066,53.25,78038.01,0.0,0.98109,1e-05,3.11428]
[1777214015072,53.25,78041.95,0.0,0.98114,1e-05,3.10762]
[1777214020108,53.26,78043.28,0.0,0.98114,1e-05,3.10666]
[1777214025151,53.26,78045.04,0.0,0.98116,1e-05,3.10489]
[1777214027157,53.26,78051.2,0.0,0.98123,1e-05,3.0946]
[1777214028163,53.27,78060.66,0.0,0.98135,1e-05,3.07833]
[1777214029170,53.27,78062.68,0.0,0.98137,1e-05,3.07511]
[1777214033817,53.27,78070.08,0.0,0.98146,1e-05,3.06374]
[1777214040248,53.28,78069.14,0.0,0.98143,1e-05,3.06718]
[1777214045283,53.29,78070.42,0.0,0.98144,1e-05,3.0664]
[1777214050318,53.29,78071.64,0.0,0.98144,1e-05,3.066]
[1777214055353,53.3,78074.15,0.0,0.98146,1e-05,3.06305]
[1777214060388,53.3,78075.1,0.0,0.98146,1e-05,3.06281]
[1777214065423,53.31,78071.78,0.0,0.98141,1e-05,3.06993]
[1777214070458,53.31,78071.55,0.0,0.9814,1e-05,3.07151]
[1777214076499,53.32,78071.62,0.0,0.98141,1e-05,3.06996]
[1777214082541,53.32,78071.15,0.0,0.9814,1e-05,3.07179]
[1777214087577,53.33,78067.36,0.0,0.98133,1e-05,3.08083]
[1777214092619,53.34,78066.21,0.0,0.9813,1e-05,3.08516]
[1777214094633,53.34,78075.7,0.0,0.98141,1e-05,3.06959]
[1777214099668,53.35,78075.74,0.0,0.9814,1e-05,3.07198]
[1777214104702,53.36,78079.63,0.0,0.98143,1e-05,3.06767]
[1777214110745,53.38,78078.09,0.0,0.98139,1e-05,3.07328]
[1777214115780,53.39,78077.94,0.0,0.98137,1e-05,3.07597]
[1777214120815,53.4,78076.79,0.0,0.98134,1e-05,3.08036]
[1777214125851,53.41,78073.62,0.0,0.98128,1e-05,3.08823]
[1777214130884,53.42,78073.03,0.0,0.98126,1e-05,3.09154]
[1777214135919,53.42,78070.22,0.0,0.98122,1e-05,3.09665]
[1777214140954,53.43,78070.71,0.0,0.98121,1e-05,3.09799]
[1777214145991,53.44,78058.86,0.0,0.98104,1e-05,3.12092]
[1777214146997,53.44,78053.6,0.0,0.98097,1e-05,3.13058]
[1777214149011,53.45,78053.23,0.0,0.98096,1e-05,3.13199]
[1777214152032,53.45,78047.42,0.0,0.98088,1e-05,3.1434]
[1777214153038,53.45,78046.17,0.0,0.98086,1e-05,3.14597]
[1777214158073,53.46,78041.6,0.0,0.98078,1e-05,3.15583]
[1777214163116,53.47,78038.28,0.0,0.98073,1e-05,3.16347]
[1777214165124,53.47,78043.38,0.0,0.98079,1e-05,3.15512]
[1777214166131,53.47,78050.14,0.0,0.98088,1e-05,3.14354]
[1777214167138,53.47,78052.04,0.0,0.9809,1e-05,3.14057]
[1777214172173,53.48,78052.92,0.0,0.98089,1e-05,3.14099]
[1777214177209,53.49,78052.41,0.0,0.98087,1e-05,3.14385]
[1777214182243,53.5,78053.18,0.0,0.98087,1e-05,3.14446]
[1777214187278,53.51,78053.6,0.0,0.98086,1e-05,3.14569]
[1777214192314,53.51,78051.59,0.0,0.98083,1e-05,3.14913]
[1777214194939,53.52,78040.33,0.0,0.98068,1e-05,3.17024]
[1777214196342,53.52,78040.31,0.0,0.98068,1e-05,3.17063]
[1777214201377,53.53,78038.25,0.0,0.98064,1e-05,3.17609]
[1777214206411,53.53,78036.3,0.0,0.9806,1e-05,3.18136]
[1777214211446,53.54,78041.08,0.0,0.98065,1e-05,3.17467]
[1777214216482,53.55,78043.2,0.0,0.98066,1e-05,3.17313]
[1777214221519,53.56,78042.79,0.0,0.98064,1e-05,3.17535]
[1777214226551,53.57,78046.76,0.0,0.98068,1e-05,3.17055]
[1777214231589,53.57,78048.23,0.0,0.98068,1e-05,3.16983]
[1777214236622,53.58,78049.02,0.0,0.98068,1e-05,3.17031]
[1777214242665,53.59,78049.14,0.0,0.98067,1e-05,3.17233]
[1777214247700,53.6,78048.45,0.0,0.98064,1e-05,3.17538]
[1777214252735,53.6,78046.85,0.0,0.98062,1e-05,3.17791]
[1777214257770,53.61,78045.54,0.0,0.98059,1e-05,3.182]
[1777214262805,53.62,78049.65,0.0,0.98063,1e-05,3.17646]
[1777214267840,53.63,78050.8,0.0,0.98064,1e-05,3.17618]
[1777214272875,53.63,78051.09,0.0,0.98063,1e-05,3.1774]
[1777214275895,53.64,78056.42,0.0,0.98069,1e-05,3.16898]
[1777214280931,53.64,78059.45,0.0,0.98072,1e-05,3.16536]
[1777214283952,53.65,78066.34,0.0,0.9808,1e-05,3.15422]
[1777214285967,53.65,78074.55,0.0,0.9809,1e-05,3.14047]
[1777214286973,53.65,78077.34,0.0,0.98093,1e-05,3.13595]
[1777214292015,53.66,78075.38,0.0,0.98089,1e-05,3.1413]
[1777214297045,53.67,78075.61,0.0,0.98088,1e-05,3.14275]
[1777214304096,53.68,78074.9,0.0,0.98085,1e-05,3.14655]
[1777214309131,53.69,78074.74,0.0,0.98084,1e-05,3.14862]
[1777214314166,53.69,78074.63,0.0,0.98084,1e-05,3.14849]
[1777214319202,53.7,78071.1,0.0,0.98078,1e-05,3.15641]
[1777214324237,53.71,78070.23,0.0,0.98076,1e-05,3.15959]
[1777214329272,53.71,78068.19,0.0,0.98072,1e-05,3.1648]
[1777214334307,53.72,78068.43,0.0,0.98071,1e-05,3.16596]
[1777214339342,53.73,78068.49,0.0,0.9807,1e-05,3.16742]
[1777214344377,53.73,78070.11,0.0,0.98071,1e-05,3.16614]
[1777214347399,53.74,78075.15,0.0,0.98077,1e-05,3.15821]
[1777214352433,53.74,78078.57,0.0,0.9808,1e-05,3.15383]
[1777214357467,53.75,78077.89,0.0,0.98078,1e-05,3.15668]
[1777214363510,53.76,78077.44,0.0,0.98076,1e-05,3.15943]
[1777214373580,53.77,78076.8,0.0,0.98074,1e-05,3.16165]
[1777214383651,53.78,78076.04,0.0,0.98071,1e-05,3.16642]
[1777214390701,53.79,78079.31,0.0,0.98073,1e-05,3.16284]
[1777214396354,53.8,78077.71,0.0,0.9807,1e-05,3.1672]
[1777214401778,53.81,78078.09,0.0,0.98069,1e-05,3.16835]
[1777214409835,53.82,78078.94,0.0,0.98069,1e-05,3.16929]
[1777214414873,53.82,78078.86,0.0,0.98068,1e-05,3.17092]
[1777214419916,53.83,78082.72,0.0,0.98071,1e-05,3.16562]
[1777214424951,53.84,78081.56,0.0,0.98069,1e-05,3.16919]
[1777214429986,53.84,78088.23,0.0,0.98076,1e-05,3.15897]
[1777214432000,53.84,78089.81,0.0,0.98079,1e-05,3.15476]
[1777214437034,53.85,78089.19,0.0,0.98077,1e-05,3.15752]
[1777214442069,53.86,78089.84,0.0,0.98077,1e-05,3.1581]
[1777214448111,53.87,78089.65,0.0,0.98075,1e-05,3.16056]
[1777214456776,53.88,78092.03,0.0,0.98076,1e-05,3.15964]
[1777214462211,53.89,78092.48,0.0,0.98075,1e-05,3.16065]
[1777214474292,53.9,78092.4,0.0,0.98072,1e-05,3.16507]
[1777214479329,53.91,78092.27,0.0,0.9807,1e-05,3.16705]
[1777214486379,53.92,78090.47,0.0,0.98066,1e-05,3.17263]
[1777214497456,53.94,78090.66,0.0,0.98065,1e-05,3.17395]
[1777214500478,53.94,78096.84,0.0,0.98072,1e-05,3.16411]
[1777214501484,53.94,78105.11,0.0,0.98083,1e-05,3.14994]
[1777214502491,53.94,78112.21,0.0,0.98092,1e-05,3.13788]
[1777214503497,53.95,78114.32,0.0,0.98094,1e-05,3.13459]
[1777214508532,53.95,78119.05,0.0,0.98099,1e-05,3.12833]
[1777214514577,53.96,78122.63,0.0,0.98101,1e-05,3.1245]
[1777214519613,53.97,78121.82,0.0,0.98099,1e-05,3.12788]
[1777214524646,53.98,78124.51,0.0,0.98101,1e-05,3.12518]
[1777214529682,53.99,78127.41,0.0,0.98103,1e-05,3.12211]
[1777214534718,54.0,78121.88,0.0,0.98095,1e-05,3.13374]
[1777214535726,54.0,78116.72,0.0,0.98088,1e-05,3.14313]
[1777214537339,54.0,78110.37,0.0,0.98079,1e-05,3.15497]
[1777214542773,54.01,78101.98,0.0,0.98067,1e-05,3.17144]
[1777214543779,54.01,78100.77,0.0,0.98065,1e-05,3.17389]
[1777214545794,54.01,78095.58,0.0,0.98058,1e-05,3.18366]
[1777214551838,54.02,78091.17,0.0,0.98052,1e-05,3.19143]
[1777214557483,54.03,78089.87,0.0,0.9805,1e-05,3.19522]
[1777214559894,54.03,78086.11,0.0,0.98044,1e-05,3.20274]
[1777214564930,54.04,78084.14,0.0,0.9804,1e-05,3.2076]
[1777214571977,54.04,78083.17,0.0,0.98038,1e-05,3.21118]
[1777214577624,54.05,78080.34,0.0,0.98033,1e-05,3.21755]
[1777214583058,54.05,78074.6,0.0,0.98025,1e-05,3.22932]
[1777214588093,54.06,78073.66,0.0,0.98022,1e-05,3.23218]
[1777214593128,54.06,78071.59,0.0,0.98019,1e-05,3.23701]
[1777214595141,54.07,78063.19,0.0,0.98008,1e-05,3.25247]
[1777214597157,54.07,78060.79,0.0,0.98004,1e-05,3.25715]
[1777214602191,54.07,78060.32,0.0,0.98003,1e-05,3.25888]
[1777214607249,54.07,78058.57,0.0,0.98,1e-05,3.26291]
[1777214610270,54.08,78052.57,0.0,0.97992,1e-05,3.2742]
[1777214616314,54.08,78053.52,0.0,0.97993,1e-05,3.27126]
[1777214623361,54.08,78056.84,0.0,0.97997,1e-05,3.2664]
[1777214628396,54.09,78057.65,0.0,0.97997,1e-05,3.26575]
[1777214632423,54.09,78054.28,0.0,0.97993,1e-05,3.27241]
[1777214637458,54.09,78053.03,0.0,0.9799,1e-05,3.27534]
[1777214641487,54.09,78061.16,0.0,0.98001,1e-05,3.26125]
[1777214646522,54.1,78057.71,0.0,0.97996,1e-05,3.26819]
[1777214651557,54.1,78056.95,0.0,0.97994,1e-05,3.27025]
[1777214656593,54.1,78057.76,0.0,0.97995,1e-05,3.26948]
[1777214661627,54.11,78057.26,0.0,0.97994,1e-05,3.27107]
[1777214666662,54.11,78058.46,0.0,0.97995,1e-05,3.26961]
[1777214672703,54.11,78058.17,0.0,0.97995,1e-05,3.26885]
[1777214677738,54.12,78055.51,0.0,0.97991,1e-05,3.27434]
[1777214683781,54.12,78055.09,0.0,0.9799,1e-05,3.2759]
[1777214688816,54.12,78057.25,0.0,0.97992,1e-05,3.27271]
[1777214693850,54.12,78056.59,0.0,0.97991,1e-05,3.27459]
[1777214698886,54.13,78054.44,0.0,0.97987,1e-05,3.27914]
[1777214703921,54.13,78053.26,0.0,0.97985,1e-05,3.28193]
[1777214708957,54.13,78051.39,0.0,0.97982,1e-05,3.28606]
[1777214713992,54.13,78045.64,0.0,0.97974,1e-05,3.29706]
[1777214719026,54.14,78044.15,0.0,0.97972,1e-05,3.30029]
[1777214722048,54.14,78038.44,0.0,0.97964,1e-05,3.31095]
[1777214727083,54.14,78034.83,0.0,0.97959,1e-05,3.31795]
[1777214731111,54.14,78029.26,0.0,0.97952,1e-05,3.32626]
[1777214736146,54.14,78028.17,0.0,0.9795,1e-05,3.32867]
[1777214746216,54.15,78025.06,0.0,0.97946,1e-05,3.33518]
[1777214748820,54.15,78019.17,0.0,0.97937,1e-05,3.34612]
[1777214751255,54.15,78015.98,0.0,0.97933,1e-05,3.35218]
[1777214753265,54.15,78010.22,0.0,0.97925,1e-05,3.36285]
[1777214756286,54.15,78005.45,0.0,0.97918,1e-05,3.37173]
[1777214761320,54.15,78011.16,0.0,0.97926,1e-05,3.36137]
[1777214766356,54.15,78006.28,0.0,0.97919,1e-05,3.37048]
[1777214772397,54.15,78009.35,0.0,0.97923,1e-05,3.36485]
[1777214777433,54.15,78009.47,0.0,0.97924,1e-05,3.36461]
[1777214782467,54.15,78011.75,0.0,0.97927,1e-05,3.36035]
[1777214788511,54.15,78012.78,0.0,0.97928,1e-05,3.35835]
[1777214793547,54.15,78013.3,0.0,0.9793,1e-05,3.35512]
[1777214798581,54.15,78009.25,0.0,0.97925,1e-05,3.36247]
[1777214802609,54.15,78002.61,0.0,0.97916,1e-05,3.37455]
[1777214803617,54.15,77997.61,0.0,0.97909,1e-05,3.38373]
[1777214808652,54.15,78004.66,0.0,0.97919,1e-05,3.37042]
[1777214810665,54.15,78006.83,0.0,0.97922,1e-05,3.36635]
[1777214812685,54.15,78014.93,0.0,0.97933,1e-05,3.3514]
[1777214813690,54.15,78026.23,0.0,0.97948,1e-05,3.33073]
[1777214814697,54.15,78025.36,0.0,0.97947,1e-05,3.33234]
[1777214818724,54.15,78019.5,0.0,0.97939,1e-05,3.34312]
[1777214823759,54.15,78013.96,0.0,0.97932,1e-05,3.35332]
[1777214828795,54.15,78018.44,0.0,0.97938,1e-05,3.34519]
[1777214833831,54.15,78014.93,0.0,0.97933,1e-05,3.35173]
[1777214838865,54.15,78012.44,0.0,0.97929,1e-05,3.35639]
[1777214843900,54.15,78015.89,0.0,0.97934,1e-05,3.35015]
[1777214848936,54.15,78013.2,0.0,0.9793,1e-05,3.35516]
[1777214853973,54.15,78013.71,0.0,0.97932,1e-05,3.3521]
[1777214859597,54.15,78013.14,0.0,0.97931,1e-05,3.35321]
[1777214865055,54.15,78012.61,0.0,0.97931,1e-05,3.35422]
[1777214870091,54.15,78008.27,0.0,0.97925,1e-05,3.3622]
[1777214876133,54.15,78008.54,0.0,0.97925,1e-05,3.36164]
[1777214882175,54.15,78009.57,0.0,0.97927,1e-05,3.3597]
[1777214889812,54.15,78008.88,0.0,0.97926,1e-05,3.36092]
[1777214895267,54.15,78007.7,0.0,0.97924,1e-05,3.36304]
[1777214902316,54.15,78007.75,0.0,0.97924,1e-05,3.36285]
[1777214907351,54.15,78006.37,0.0,0.97922,1e-05,3.36533]
[1777214912387,54.15,78006.13,0.0,0.97923,1e-05,3.36347]
[1777214917421,54.15,78006.99,0.0,0.97925,1e-05,3.36182]
[1777214923468,54.15,78007.17,0.0,0.97925,1e-05,3.36141]
[1777214928501,54.15,78007.79,0.0,0.97926,1e-05,3.36021]
[1777214934544,54.15,78006.31,0.0,0.97924,1e-05,3.36284]
[1777214940585,54.14,78005.78,0.0,0.97923,1e-05,3.36369]
[1777214946626,54.14,78007.09,0.0,0.97925,1e-05,3.36117]
[1777214951662,54.14,78007.22,0.0,0.97925,1e-05,3.36087]
[1777214960305,54.14,78007.05,0.0,0.97925,1e-05,3.36113]
[1777214965760,54.14,78007.05,0.0,0.97925,1e-05,3.3611]
[1777214973815,54.14,78005.52,0.0,0.97924,1e-05,3.36172]
[1777214979858,54.14,78006.01,0.0,0.97925,1e-05,3.36084]
[1777214984893,54.14,78004.64,0.0,0.97923,1e-05,3.36337]
[1777214990936,54.14,78005.62,0.0,0.97924,1e-05,3.36157]
[1777214993959,54.14,78014.05,0.0,0.97936,1e-05,3.34612]
[1777214995972,54.14,78017.84,0.0,0.97941,1e-05,3.33924]
[1777215001006,54.14,78019.21,0.0,0.97943,1e-05,3.33693]
[1777215006040,54.15,78019.65,0.0,0.97943,1e-05,3.33631]
[1777215011076,54.15,78024.94,0.0,0.9795,1e-05,3.32684]
[1777215016111,54.15,78023.52,0.0,0.97948,1e-05,3.3297]
[1777215021147,54.15,78023.49,0.0,0.97948,1e-05,3.33004]
[1777215026181,54.15,78023.26,0.0,0.97947,1e-05,3.33076]
[1777215032224,54.15,78024.18,0.0,0.9795,1e-05,3.32733]
[1777215035248,54.15,78062.72,0.0,0.98001,1e-05,3.25803]
[1777215036259,54.15,78099.89,0.0,0.9805,1e-05,3.19188]
[1777215037263,54.15,78103.74,0.0,0.98055,1e-05,3.1854]
[1777215042297,54.16,78107.61,0.0,0.98059,1e-05,3.18013]
[1777215047333,54.17,78111.27,0.0,0.98062,1e-05,3.17522]
[1777215048339,54.17,78118.93,0.0,0.98072,1e-05,3.16207]
[1777215049348,54.17,78128.47,0.0,0.98084,1e-05,3.14571]
[1777215050977,54.2,78131.11,0.0,0.98082,1e-05,3.14793]
[1777215056398,54.24,78133.27,0.0,0.98078,1e-05,3.15447]
[1777215061049,54.25,78149.24,0.0,0.98097,1e-05,3.12827]
[1777215062438,54.25,78155.13,0.0,0.98104,1e-05,3.11841]
[1777215063448,54.25,78159.43,0.0,0.98109,1e-05,3.11135]
[1777215068480,54.26,78158.07,0.0,0.98106,1e-05,3.11561]
[1777215071120,54.26,78150.55,0.0,0.98096,1e-05,3.12975]
[1777215076538,54.27,78150.24,0.0,0.98094,1e-05,3.13205]
[1777215081571,54.28,78149.58,0.0,0.98092,1e-05,3.13495]
[1777215083589,54.28,78144.41,0.0,0.98085,1e-05,3.14461]
[1777215088622,54.29,78143.58,0.0,0.98083,1e-05,3.1477]
[1777215093663,54.29,78134.78,0.0,0.98072,1e-05,3.16257]
[1777215094667,54.29,78128.96,0.0,0.98064,1e-05,3.17306]
[1777215096680,54.3,78130.81,0.0,0.98066,1e-05,3.17038]
[1777215101716,54.3,78125.75,0.0,0.98058,1e-05,3.18065]
[1777215103733,54.3,78120.75,0.0,0.98052,1e-05,3.18996]
[1777215108765,54.31,78119.3,0.0,0.98049,1e-05,3.19375]
[1777215117828,54.32,78119.08,0.0,0.98047,1e-05,3.19658]
[1777215122862,54.32,78117.74,0.0,0.98044,1e-05,3.20016]
[1777215129911,54.33,78117.36,0.0,0.98042,1e-05,3.20251]
[1777215134947,54.34,78117.11,0.0,0.98041,1e-05,3.20415]
[1777215139984,54.34,78116.45,0.0,0.9804,1e-05,3.2065]
[1777215145018,54.35,78118.66,0.0,0.98042,1e-05,3.20378]
[1777215147032,54.35,78125.76,0.0,0.9805,1e-05,3.19176]
[1777215150053,54.35,78129.22,0.0,0.98054,1e-05,3.18645]
[1777215155088,54.36,78134.1,0.0,0.98061,1e-05,3.17711]
[1777215160123,54.36,78137.4,0.0,0.98064,1e-05,3.17267]
[1777215165198,54.37,78141.36,0.0,0.98068,1e-05,3.16709]
[1777215170222,54.37,78143.08,0.0,0.9807,1e-05,3.16546]
[1777215175257,54.38,78143.53,0.0,0.98069,1e-05,3.16607]
[1777215180298,54.38,78143.44,0.0,0.98068,1e-05,3.16762]
[1777215183314,54.39,78138.12,0.0,0.98061,1e-05,3.17775]
[1777215188350,54.39,78139.57,0.0,0.98062,1e-05,3.17652]
[1777215193384,54.4,78138.4,0.0,0.98059,1e-05,3.17987]
[1777215199426,54.4,78136.79,0.0,0.98056,1e-05,3.18417]
[1777215204461,54.41,78136.4,0.0,0.98055,1e-05,3.18607]
[1777215209498,54.41,78136.78,0.0,0.98054,1e-05,3.18658]
[1777215213524,54.42,78143.64,0.0,0.98064,1e-05,3.1734]
[1777215217552,54.42,78143.34,0.0,0.98062,1e-05,3.17497]
[1777215222587,54.43,78140.53,0.0,0.98058,1e-05,3.18117]
[1777215227624,54.43,78138.01,0.0,0.98054,1e-05,3.18685]
[1777215232659,54.44,78141.85,0.0,0.98058,1e-05,3.18138]
[1777215237693,54.44,78141.73,0.0,0.98057,1e-05,3.18292]
[1777215242730,54.45,78138.32,0.0,0.98051,1e-05,3.19023]
[1777215250785,54.46,78138.36,0.0,0.9805,1e-05,3.19221]
[1777215255819,54.46,78142.59,0.0,0.98054,1e-05,3.18609]
[1777215260856,54.47,78139.02,0.0,0.98049,1e-05,3.19372]
[1777215265892,54.47,78135.55,0.0,0.98043,1e-05,3.20111]
[1777215272527,54.48,78135.07,0.0,0.98043,1e-05,3.20164]
[1777215278982,54.49,78137.89,0.0,0.98045,1e-05,3.19825]
[1777215280997,54.49,78152.25,0.0,0.98063,1e-05,3.17394]
[1777215282003,54.49,78159.82,0.0,0.98073,1e-05,3.16105]
[1777215286033,54.5,78153.85,0.0,0.98064,1e-05,3.17275]
[1777215287040,54.5,78150.83,0.0,0.9806,1e-05,3.17832]
[1777215292075,54.5,78150.86,0.0,0.98059,1e-05,3.17967]
[1777215297109,54.51,78151.84,0.0,0.98059,1e-05,3.1793]
[1777215302145,54.51,78152.46,0.0,0.98059,1e-05,3.17952]
[1777215307180,54.52,78155.93,0.0,0.98063,1e-05,3.17477]
[1777215312809,54.53,78155.97,0.0,0.98062,1e-05,3.17599]
[1777215318258,54.53,78154.09,0.0,0.98058,1e-05,3.18076]
[1777215323293,54.54,78152.08,0.0,0.98055,1e-05,3.18546]
[1777215328328,54.54,78149.27,0.0,0.9805,1e-05,3.19149]
[1777215333363,54.55,78148.59,0.0,0.9805,1e-05,3.19167]
[1777215338398,54.55,78145.19,0.0,0.98045,1e-05,3.19869]
[1777215343433,54.55,78140.67,0.0,0.98038,1e-05,3.20765]
[1777215345446,54.56,78137.78,0.0,0.98034,1e-05,3.2131]
[1777215350488,54.56,78141.14,0.0,0.98038,1e-05,3.20807]
[1777215353504,54.56,78135.37,0.0,0.9803,1e-05,3.21875]
[1777215358538,54.56,78135.93,0.0,0.9803,1e-05,3.21855]
[1777215363574,54.57,78134.3,0.0,0.98028,1e-05,3.22219]
[1777215366594,54.57,78127.25,0.0,0.98018,1e-05,3.23507]
[1777215367601,54.57,78128.53,0.0,0.9802,1e-05,3.23293]
[1777215368607,54.57,78134.27,0.0,0.98027,1e-05,3.2229]
[1777215369614,54.57,78138.66,0.0,0.98033,1e-05,3.2153]
[1777215371629,54.57,78140.35,0.0,0.98035,1e-05,3.21263]
[1777215376665,54.58,78140.22,0.0,0.98034,1e-05,3.21365]
[1777215381699,54.58,78141.04,0.0,0.98034,1e-05,3.21303]
[1777215386735,54.58,78140.34,0.0,0.98033,1e-05,3.21509]
[1777215391769,54.59,78141.06,0.0,0.98034,1e-05,3.21253]
[1777215396805,54.59,78142.82,0.0,0.98036,1e-05,3.21029]
[1777215401840,54.59,78143.93,0.0,0.98037,1e-05,3.20923]
[1777215404863,54.6,78149.81,0.0,0.98044,1e-05,3.19945]
[1777215406876,54.6,78158.4,0.0,0.98055,1e-05,3.18481]
[1777215407883,54.6,78158.68,0.0,0.98055,1e-05,3.18454]
[1777215413509,54.6,78156.07,0.0,0.98051,1e-05,3.1904]
[1777215417955,54.61,78147.44,0.0,0.98039,1e-05,3.20637]
[1777215418963,54.61,78141.65,0.0,0.98031,1e-05,3.21674]
[1777215419981,54.61,78140.53,0.0,0.9803,1e-05,3.21888]
[1777215420985,54.61,78132.38,0.0,0.98019,1e-05,3.23342]
[1777215421990,54.61,78119.02,0.0,0.98002,1e-05,3.25724]
[1777215422996,54.61,78115.98,0.0,0.97997,1e-05,3.26275]
[1777215428033,54.61,78108.67,0.0,0.97988,1e-05,3.27621]
[1777215433068,54.61,78106.53,0.0,0.97984,1e-05,3.28041]
[1777215436089,54.61,78102.26,0.0,0.97979,1e-05,3.28826]
[1777215441124,54.62,78103.45,0.0,0.9798,1e-05,3.28688]
[1777215446158,54.63,78101.66,0.0,0.97975,1e-05,3.2926]
[1777215452202,54.63,78099.92,0.0,0.97974,1e-05,3.29433]
[1777215457235,54.63,78099.89,0.0,0.97974,1e-05,3.29461]
[1777215462270,54.63,78104.98,0.0,0.9798,1e-05,3.28579]
[1777215467306,54.63,78104.93,0.0,0.9798,1e-05,3.28625]
[1777215472340,54.63,78104.29,0.0,0.97979,1e-05,3.28778]
[1777215477376,54.64,78104.08,0.0,0.97978,1e-05,3.28856]
[1777215484425,54.64,78104.84,0.0,0.97979,1e-05,3.28779]
[1777215489459,54.64,78104.32,0.0,0.97978,1e-05,3.28915]
[1777215495502,54.64,78103.24,0.0,0.97976,1e-05,3.29162]
[1777215500537,54.64,78102.84,0.0,0.97975,1e-05,3.29278]
[1777215506578,54.65,78102.81,0.0,0.97975,1e-05,3.29336]
[1777215512622,54.65,78103.39,0.0,0.97976,1e-05,3.29072]
[1777215513628,54.65,78094.76,0.0,0.97965,1e-05,3.30631]
[1777215514635,54.65,78091.6,0.0,0.9796,1e-05,3.31206]
[1777215516649,54.65,78088.8,0.0,0.97957,1e-05,3.31721]
[1777215521685,54.65,78093.53,0.0,0.97963,1e-05,3.30895]
[1777215526720,54.65,78091.52,0.0,0.9796,1e-05,3.31284]
[1777215531755,54.65,78092.09,0.0,0.9796,1e-05,3.31204]
[1777215536790,54.65,78092.67,0.0,0.97961,1e-05,3.3112]
[1777215538818,54.65,78101.58,0.0,0.97973,1e-05,3.29524]
[1777215539815,54.65,78108.34,0.0,0.97982,1e-05,3.28326]
[1777215540822,54.66,78108.74,0.0,0.97982,1e-05,3.28264]
[1777215545858,54.66,78106.95,0.0,0.9798,1e-05,3.28632]
[1777215550893,54.66,78106.09,0.0,0.97978,1e-05,3.28833]
[1777215555929,54.66,78102.07,0.0,0.97972,1e-05,3.29595]
[1777215560963,54.66,78103.49,0.0,0.97974,1e-05,3.2938]
[1777215565997,54.66,78103.15,0.0,0.97973,1e-05,3.29481]
[1777215571034,54.67,78104.78,0.0,0.97976,1e-05,3.29013]
[1777215576069,54.67,78106.04,0.0,0.97978,1e-05,3.28829]
[1777215581103,54.67,78106.99,0.0,0.97979,1e-05,3.28702]
[1777215586139,54.67,78107.06,0.0,0.97978,1e-05,3.28733]
[1777215591177,54.67,78107.41,0.0,0.97979,1e-05,3.28713]
[1777215596219,54.67,78107.15,0.0,0.97978,1e-05,3.28802]
[1777215601249,54.68,78107.5,0.0,0.97978,1e-05,3.28781]
[1777215603264,54.68,78117.28,0.0,0.97991,1e-05,3.27052]
[1777215604270,54.68,78125.1,0.0,0.98001,1e-05,3.25673]
[1777215604864,54.68,78125.16,0.0,0.98001,1e-05,3.25676]
[1777215610314,54.68,78132.74,0.0,0.98011,1e-05,3.244]
[1777215612327,54.68,78132.64,0.0,0.9801,1e-05,3.24449]
[1777215617361,54.68,78127.52,0.0,0.98003,1e-05,3.25431]
[1777215622396,54.69,78127.37,0.0,0.98002,1e-05,3.25527]
[1777215627433,54.69,78128.49,0.0,0.98003,1e-05,3.25401]
[1777215632467,54.69,78128.19,0.0,0.98004,1e-05,3.25316]
[1777215637506,54.7,78128.52,0.0,0.98003,1e-05,3.25352]
[1777215642543,54.7,78128.88,0.0,0.98003,1e-05,3.25369]
[1777215647574,54.7,78129.92,0.0,0.98004,1e-05,3.25268]
[1777215652607,54.71,78130.62,0.0,0.98004,1e-05,3.25228]
[1777215658650,54.71,78126.79,0.0,0.97999,1e-05,3.26006]
[1777215663686,54.71,78127.44,0.0,0.97999,1e-05,3.25967]
[1777215670735,54.72,78127.25,0.0,0.97998,1e-05,3.26103]
[1777215677783,54.72,78128.08,0.0,0.97998,1e-05,3.26051]
[1777215682818,54.73,78128.04,0.0,0.97998,1e-05,3.26122]
[1777215687855,54.73,78128.56,0.0,0.97998,1e-05,3.26089]
[1777215695495,54.73,78124.64,0.0,0.97994,1e-05,3.26648]
[1777215700944,54.73,78124.91,0.0,0.97993,1e-05,3.26665]
[1777215705980,54.74,78121.9,0.0,0.97989,1e-05,3.27253]
[1777215711014,54.74,78118.26,0.0,0.97984,1e-05,3.27952]
[1777215716049,54.74,78115.5,0.0,0.9798,1e-05,3.28491]
[1777215721085,54.74,78112.21,0.0,0.97975,1e-05,3.29122]
[1777215724106,54.74,78117.75,0.0,0.97982,1e-05,3.28159]
[1777215729141,54.74,78117.62,0.0,0.97982,1e-05,3.28232]
[1777215734175,54.75,78118.05,0.0,0.97982,1e-05,3.28203]
[1777215739211,54.75,78117.83,0.0,0.97981,1e-05,3.28288]
[1777215745873,54.75,78113.45,0.0,0.97975,1e-05,3.29127]
[1777215751295,54.75,78113.82,0.0,0.97977,1e-05,3.28882]
[1777215756331,54.75,78114.31,0.0,0.97977,1e-05,3.28832]
[1777215761364,54.75,78115.71,0.0,0.97979,1e-05,3.2862]
[1777215766399,54.76,78115.06,0.0,0.97978,1e-05,3.28774]
[1777215772442,54.76,78110.88,0.0,0.97972,1e-05,3.29561]
[1777215777477,54.76,78110.6,0.0,0.97971,1e-05,3.29642]
[1777215782511,54.76,78108.05,0.0,0.97967,1e-05,3.30129]
[1777215784527,54.76,78103.85,0.0,0.97962,1e-05,3.30892]
[1777215786539,54.76,78098.64,0.0,0.97955,1e-05,3.31837]
[1777215788553,54.76,78096.82,0.0,0.97952,1e-05,3.32169]
[1777215793589,54.76,78099.65,0.0,0.97956,1e-05,3.31667]
[1777215798623,54.76,78098.82,0.0,0.97955,1e-05,3.31822]
[1777215803659,54.76,78099.95,0.0,0.97956,1e-05,3.31623]
[1777215811715,54.76,78101.84,0.0,0.9796,1e-05,3.31072]
[1777215817756,54.76,78105.8,0.0,0.97965,1e-05,3.30368]
[1777215822792,54.76,78107.18,0.0,0.97967,1e-05,3.30125]
[1777215827826,54.76,78110.72,0.0,0.97972,1e-05,3.29495]
[1777215832862,54.76,78113.62,0.0,0.97976,1e-05,3.28984]
[1777215837897,54.76,78114.72,0.0,0.97977,1e-05,3.288]
[1777215842935,54.76,78114.82,0.0,0.97977,1e-05,3.28796]
[1777215847967,54.77,78115.57,0.0,0.97978,1e-05,3.28677]
[1777215853004,54.77,78115.71,0.0,0.97978,1e-05,3.28669]
[1777215858037,54.77,78116.16,0.0,0.97978,1e-05,3.28605]
[1777215860052,54.77,78119.95,0.0,0.97983,1e-05,3.27938]
[1777215865087,54.77,78117.64,0.0,0.9798,1e-05,3.28376]
[1777215870122,54.77,78114.78,0.0,0.97976,1e-05,3.28913]
[1777215875157,54.77,78113.54,0.0,0.97976,1e-05,3.28946]
[1777215880192,54.77,78111.34,0.0,0.97972,1e-05,3.29367]
[1777215885227,54.77,78108.85,0.0,0.97969,1e-05,3.2984]
[1777215890262,54.77,78108.78,0.0,0.97969,1e-05,3.29879]
[1777215896926,54.77,78110.25,0.0,0.9797,1e-05,3.29653]
[1777215902345,54.78,78108.99,0.0,0.97968,1e-05,3.29907]
[1777215910402,54.78,78108.14,0.0,0.97967,1e-05,3.30105]
[1777215915438,54.78,78106.36,0.0,0.97964,1e-05,3.30453]
[1777215920473,54.78,78106.09,0.0,0.97964,1e-05,3.3053]
[1777215925508,54.78,78105.97,0.0,0.97964,1e-05,3.30579]
[1777215930544,54.78,78103.6,0.0,0.9796,1e-05,3.31033]
[1777215935578,54.78,78097.61,0.0,0.97953,1e-05,3.31917]
[1777215938600,54.78,78097.01,0.0,0.97952,1e-05,3.32034]
[1777215943635,54.78,78098.16,0.0,0.97954,1e-05,3.31836]
[1777215948670,54.78,78099.88,0.0,0.97956,1e-05,3.31534]
[1777215953705,54.78,78100.45,0.0,0.97957,1e-05,3.31436]
[1777215958739,54.78,78100.29,0.0,0.97957,1e-05,3.31465]
[1777215963775,54.78,78102.8,0.0,0.9796,1e-05,3.3101]
[1777215966799,54.78,78083.77,0.0,0.97934,1e-05,3.3444]
[1777215967805,54.78,78069.14,0.0,0.97915,1e-05,3.3709]
[1777215968812,54.78,78068.01,0.0,0.97913,1e-05,3.37284]
[1777215973848,54.78,78067.03,0.0,0.97912,1e-05,3.37405]
[1777215975864,54.78,78061.73,0.0,0.97905,1e-05,3.38336]
[1777215981905,54.78,78056.86,0.0,0.97899,1e-05,3.39147]
[1777215986942,54.77,78053.92,0.0,0.97896,1e-05,3.39612]
[1777215991975,54.77,78051.78,0.0,0.97895,1e-05,3.39709]
[1777215997011,54.77,78050.5,0.0,0.97893,1e-05,3.39869]
[1777216002045,54.76,78051.12,0.0,0.97895,1e-05,3.3968]
[1777216006074,54.76,78057.67,0.0,0.97904,1e-05,3.38423]
[1777216011108,54.76,78057.96,0.0,0.97905,1e-05,3.38305]
[1777216017150,54.76,78057.7,0.0,0.97905,1e-05,3.38274]
[1777216022186,54.75,78056.83,0.0,0.97905,1e-05,3.38366]
[1777216027840,54.75,78054.58,0.0,0.97902,1e-05,3.38714]
[1777216033262,54.75,78052.56,0.0,0.979,1e-05,3.39008]
[1777216039305,54.75,78053.85,0.0,0.97902,1e-05,3.38698]
[1777216040311,54.74,78059.96,0.0,0.97911,1e-05,3.37464]
[1777216041319,54.74,78065.86,0.0,0.97919,1e-05,3.36379]
[1777216046354,54.74,78064.05,0.0,0.97917,1e-05,3.36666]
[1777216050385,54.74,78069.77,0.0,0.97925,1e-05,3.35588]
[1777216051392,54.74,78075.0,0.0,0.97934,1e-05,3.34414]
[1777216055422,54.74,78078.8,0.0,0.97939,1e-05,3.33703]
[1777216060454,54.73,78078.14,0.0,0.97938,1e-05,3.338]
[1777216065493,54.73,78079.82,0.0,0.97941,1e-05,3.33473]
[1777216070526,54.73,78081.1,0.0,0.97943,1e-05,3.33218]
[1777216075569,54.73,78079.95,0.0,0.97941,1e-05,3.33401]
[1777216080602,54.73,78079.04,0.0,0.9794,1e-05,3.33537]
[1777216085637,54.73,78079.3,0.0,0.97941,1e-05,3.33459]
[1777216090674,54.73,78079.28,0.0,0.97941,1e-05,3.33429]
[1777216096714,54.73,78080.33,0.0,0.97943,1e-05,3.33198]
[1777216100749,54.73,78099.12,0.0,0.97968,1e-05,3.29787]
[1777216101756,54.73,78118.44,0.0,0.97994,1e-05,3.26335]
[1777216102763,54.73,78115.55,0.0,0.9799,1e-05,3.26854]
[1777216107797,54.73,78114.91,0.0,0.97989,1e-05,3.26989]
[1777216112838,54.73,78121.0,0.0,0.97998,1e-05,3.25717]
[1777216117869,54.73,78122.69,0.0,0.98,1e-05,3.25456]
[1777216122905,54.73,78119.09,0.0,0.97995,1e-05,3.26138]
[1777216128543,54.73,78116.45,0.0,0.97991,1e-05,3.2666]
[1777216134989,54.74,78114.4,0.0,0.97988,1e-05,3.27078]
[1777216141033,54.74,78112.32,0.0,0.97985,1e-05,3.27502]
[1777216146068,54.74,78109.18,0.0,0.9798,1e-05,3.28112]
[1777216151102,54.74,78108.55,0.0,0.97979,1e-05,3.28266]
[1777216156138,54.74,78105.17,0.0,0.97974,1e-05,3.2891]
[1777216161173,54.74,78104.32,0.0,0.97973,1e-05,3.29095]
[1777216166209,54.75,78104.72,0.0,0.97973,1e-05,3.29057]
[1777216171245,54.75,78104.62,0.0,0.97974,1e-05,3.28894]
[1777216176282,54.75,78103.43,0.0,0.97972,1e-05,3.29143]
[1777216178296,54.75,78097.97,0.0,0.97965,1e-05,3.30133]
[1777216188367,54.75,78100.03,0.0,0.97967,1e-05,3.29807]
[1777216193401,54.75,78103.7,0.0,0.97972,1e-05,3.29167]
[1777216199039,54.75,78104.62,0.0,0.97973,1e-05,3.29021]
[1777216204480,54.75,78105.79,0.0,0.97975,1e-05,3.28831]
[1777216210520,54.75,78105.6,0.0,0.97974,1e-05,3.28881]
[1777216216562,54.75,78106.33,0.0,0.97975,1e-05,3.28764]
[1777216222604,54.75,78109.26,0.0,0.97979,1e-05,3.28254]
[1777216227639,54.76,78111.67,0.0,0.97982,1e-05,3.27838]
[1777216232675,54.76,78111.36,0.0,0.97983,1e-05,3.27693]
[1777216237709,54.76,78114.41,0.0,0.97987,1e-05,3.27167]
[1777216242748,54.76,78113.96,0.0,0.97986,1e-05,3.27266]
[1777216247782,54.76,78112.17,0.0,0.97983,1e-05,3.27603]
[1777216252818,54.76,78111.55,0.0,0.97983,1e-05,3.27729]
[1777216257853,54.76,78110.19,0.0,0.97981,1e-05,3.27986]
[1777216262887,54.76,78109.28,0.0,0.97979,1e-05,3.28161]
[1777216268930,54.76,78108.0,0.0,0.97978,1e-05,3.28401]
[1777216273965,54.76,78107.73,0.0,0.97977,1e-05,3.28459]
[1777216279600,54.76,78109.7,0.0,0.9798,1e-05,3.2812]
[1777216288114,54.76,78109.78,0.0,0.9798,1e-05,3.28124]
[1777216291135,54.76,78115.56,0.0,0.97988,1e-05,3.26887]
[1777216299192,54.76,78113.92,0.0,0.97986,1e-05,3.27216]
[1777216304227,54.76,78113.16,0.0,0.97985,1e-05,3.2737]
[1777216309262,54.77,78108.04,0.0,0.97978,1e-05,3.283]
[1777216314298,54.77,78108.65,0.0,0.97979,1e-05,3.28203]
[1777216319332,54.77,78108.98,0.0,0.97979,1e-05,3.28155]
[1777216324367,54.77,78108.96,0.0,0.97979,1e-05,3.28169]
[1777216329402,54.77,78108.32,0.0,0.97978,1e-05,3.28294]
[1777216334436,54.77,78108.93,0.0,0.97979,1e-05,3.28193]
[1777216340480,54.77,78108.93,0.0,0.97979,1e-05,3.28204]
[1777216349541,54.77,78108.92,0.0,0.97979,1e-05,3.28225]
[1777216354577,54.77,78106.59,0.0,0.97977,1e-05,3.28438]
[1777216357597,54.77,78100.08,0.0,0.97968,1e-05,3.29607]
[1777216362633,54.77,78103.14,0.0,0.97972,1e-05,3.29059]
[1777216370238,54.77,78106.34,0.0,0.97976,1e-05,3.28492]
[1777216375724,54.77,78106.99,0.0,0.97977,1e-05,3.28381]
[1777216378745,54.77,78114.28,0.0,0.97987,1e-05,3.27084]
[1777216383779,54.77,78113.59,0.0,0.97986,1e-05,3.27222]
[1777216390377,54.77,78115.95,0.0,0.97989,1e-05,3.26828]
[1777216395864,54.77,78114.24,0.0,0.97986,1e-05,3.27151]
[1777216400898,54.77,78113.53,0.0,0.97985,1e-05,3.27296]
[1777216405934,54.77,78113.81,0.0,0.97985,1e-05,3.27266]
[1777216410969,54.77,78111.64,0.0,0.97982,1e-05,3.27673]
[1777216416007,54.78,78110.79,0.0,0.97982,1e-05,3.2763]
[1777216421041,54.78,78111.1,0.0,0.97983,1e-05,3.27595]
[1777216427086,54.78,78111.0,0.0,0.97982,1e-05,3.27639]
[1777216432120,54.78,78110.6,0.0,0.97982,1e-05,3.27731]
[1777216437158,54.78,78110.13,0.0,0.97981,1e-05,3.27834]
[1777216442193,54.78,78109.73,0.0,0.9798,1e-05,3.27924]
[1777216447228,54.78,78109.22,0.0,0.97979,1e-05,3.28031]
[1777216454277,54.78,78108.77,0.0,0.97979,1e-05,3.28133]
[1777216459316,54.78,78108.01,0.0,0.97977,1e-05,3.28286]
[1777216464349,54.78,78109.25,0.0,0.97979,1e-05,3.28078]
[1777216469382,54.78,78108.06,0.0,0.97977,1e-05,3.28301]
[1777216474417,54.78,78110.83,0.0,0.97982,1e-05,3.2761]
[1777216479452,54.78,78108.62,0.0,0.97979,1e-05,3.28022]
[1777216485494,54.78,78106.54,0.0,0.97976,1e-05,3.28408]
[1777216490530,54.79,78103.09,0.0,0.97972,1e-05,3.29037]
[1777216492544,54.79,78109.42,0.0,0.9798,1e-05,3.27909]
[1777216498586,54.79,78108.02,0.0,0.97978,1e-05,3.28175]
[1777216503621,54.79,78108.3,0.0,0.97978,1e-05,3.28138]
[1777216508655,54.79,78108.31,0.0,0.97978,1e-05,3.28149]
[1777216515704,54.79,78108.66,0.0,0.97979,1e-05,3.28104]
[1777216521293,54.79,78108.99,0.0,0.97979,1e-05,3.28057]
[1777216527789,54.79,78109.47,0.0,0.97979,1e-05,3.27988]
[1777216534838,54.79,78109.47,0.0,0.97981,1e-05,3.2779]
[1777216541434,54.79,78109.43,0.0,0.9798,1e-05,3.27813]
[1777216546922,54.79,78109.86,0.0,0.97981,1e-05,3.27752]
[1777216551959,54.79,78111.11,0.0,0.97982,1e-05,3.27543]
[1777216559006,54.79,78113.25,0.0,0.97985,1e-05,3.27188]
[1777216564045,54.79,78112.89,0.0,0.97984,1e-05,3.2727]
[1777216569081,54.79,78112.85,0.0,0.97984,1e-05,3.27297]
[1777216581714,54.8,78112.51,0.0,0.97983,1e-05,3.2741]
[1777216586205,54.8,78119.63,0.0,0.97993,1e-05,3.2616]
[1777216587211,54.8,78124.14,0.0,0.97999,1e-05,3.25366]
[1777216590233,54.8,78123.77,0.0,0.97998,1e-05,3.25456]
[1777216596275,54.8,78122.38,0.0,0.97997,1e-05,3.25539]
[1777216601856,54.8,78119.93,0.0,0.97993,1e-05,3.26025]
[1777216607351,54.8,78118.36,0.0,0.97991,1e-05,3.26344]
[1777216612386,54.81,78117.26,0.0,0.97989,1e-05,3.26579]
[1777216619436,54.81,78115.91,0.0,0.97987,1e-05,3.26873]
[1777216626485,54.81,78115.28,0.0,0.97986,1e-05,3.27036]
[1777216631521,54.81,78113.02,0.0,0.97983,1e-05,3.27481]
[1777216636557,54.81,78112.28,0.0,0.97981,1e-05,3.27647]
[1777216642137,54.81,78112.08,0.0,0.97981,1e-05,3.27716]
[1777216647634,54.82,78109.36,0.0,0.97977,1e-05,3.2824]
[1777216652672,54.82,78106.87,0.0,0.97975,1e-05,3.28496]
[1777216658711,54.82,78103.65,0.0,0.9797,1e-05,3.291]
[1777216664754,54.82,78105.01,0.0,0.97972,1e-05,3.28885]
[1777216669789,54.82,78106.02,0.0,0.97973,1e-05,3.2873]
[1777216674826,54.82,78106.19,0.0,0.97973,1e-05,3.28724]
[1777216679859,54.82,78112.04,0.0,0.97981,1e-05,3.27708]
[1777216681873,54.82,78115.88,0.0,0.97986,1e-05,3.27039]
[1777216686908,54.82,78115.18,0.0,0.97984,1e-05,3.27203]
[1777216692487,54.83,78114.11,0.0,0.97983,1e-05,3.27432]
[1777216697984,54.83,78114.37,0.0,0.97983,1e-05,3.2743]
[1777216703021,54.83,78114.81,0.0,0.97983,1e-05,3.27389]
[1777216704028,54.83,78121.41,0.0,0.97992,1e-05,3.26222]
[1777216705033,54.83,78122.5,0.0,0.97993,1e-05,3.26038]
[1777216710069,54.83,78121.24,0.0,0.97991,1e-05,3.26311]
[1777216715108,54.83,78119.02,0.0,0.97989,1e-05,3.26541]
[1777216720140,54.84,78118.38,0.0,0.97988,1e-05,3.26707]
[1777216725177,54.84,78117.34,0.0,0.97986,1e-05,3.26944]
[1777216731219,54.84,78116.05,0.0,0.97984,1e-05,3.27237]
[1777216736253,54.84,78114.31,0.0,0.97981,1e-05,3.27599]
[1777216742838,54.85,78113.44,0.0,0.97979,1e-05,3.27826]
[1777216747329,54.85,78106.09,0.0,0.97969,1e-05,3.29177]
[1777216749344,54.85,78104.71,0.0,0.97967,1e-05,3.29439]
[1777216755386,54.85,78104.83,0.0,0.97967,1e-05,3.29463]
[1777216760423,54.85,78106.78,0.0,0.9797,1e-05,3.29154]
[1777216765455,54.85,78108.07,0.0,0.97971,1e-05,3.28965]
[1777216770491,54.86,78107.09,0.0,0.97969,1e-05,3.29181]
[1777216775526,54.86,78106.5,0.0,0.9797,1e-05,3.29108]
[1777216780561,54.86,78108.31,0.0,0.97972,1e-05,3.2882]
[1777216785597,54.86,78109.75,0.0,0.97973,1e-05,3.28596]
[1777216790633,54.86,78108.26,0.0,0.97971,1e-05,3.28894]
[1777216795666,54.86,78108.78,0.0,0.97972,1e-05,3.28831]
[1777216800702,54.86,78110.14,0.0,0.97973,1e-05,3.28618]
[1777216805740,54.86,78108.68,0.0,0.97971,1e-05,3.28909]
[1777216811783,54.87,78112.87,0.0,0.97976,1e-05,3.28205]
[1777216816818,54.87,78112.6,0.0,0.97976,1e-05,3.28285]
[1777216821854,54.87,78111.93,0.0,0.97975,1e-05,3.28436]
[1777216832935,54.87,78111.06,0.0,0.97974,1e-05,3.28445]
[1777216835951,54.87,78100.18,0.0,0.9796,1e-05,3.30412]
[1777216836958,54.87,78097.6,0.0,0.97956,1e-05,3.30879]
[1777216842000,54.87,78096.31,0.0,0.97954,1e-05,3.31124]
[1777216844026,54.87,78092.82,0.0,0.9795,1e-05,3.31754]
[1777216851073,54.87,78094.41,0.0,0.97952,1e-05,3.31473]
[1777216855101,54.87,78100.56,0.0,0.9796,1e-05,3.30372]
[1777216860135,54.87,78101.57,0.0,0.97961,1e-05,3.30199]
[1777216865171,54.87,78102.94,0.0,0.97963,1e-05,3.29963]
[1777216871217,54.88,78103.19,0.0,0.97963,1e-05,3.29929]
[1777216876247,54.88,78103.67,0.0,0.97964,1e-05,3.29852]
[1777216881282,54.88,78101.95,0.0,0.97961,1e-05,3.3017]
[1777216886319,54.87,78097.94,0.0,0.97958,1e-05,3.3069]
[1777216891354,54.86,78096.76,0.0,0.97959,1e-05,3.3043]
[1777216897400,54.85,78097.23,0.0,0.97962,1e-05,3.30043]
[1777216902429,54.83,78099.91,0.0,0.97967,1e-05,3.29314]
[1777216907466,54.82,78101.84,0.0,0.97972,1e-05,3.28724]
[1777216912502,54.82,78102.12,0.0,0.97974,1e-05,3.28432]
[1777216917535,54.81,78102.58,0.0,0.97976,1e-05,3.28108]
[1777216922572,54.8,78101.86,0.0,0.97977,1e-05,3.27994]
[1777216927607,54.79,78102.68,0.0,0.9798,1e-05,3.27607]
[1777216934662,54.77,78100.35,0.0,0.97979,1e-05,3.27689]
[1777216939691,54.76,78096.27,0.0,0.97975,1e-05,3.28181]
[1777216945733,54.75,78095.47,0.0,0.97976,1e-05,3.28039]
[1777216950768,54.74,78097.3,0.0,0.97981,1e-05,3.27476]
[1777216955803,54.73,78097.03,0.0,0.97983,1e-05,3.27074]
[1777216964397,54.71,78098.04,0.0,0.97988,1e-05,3.26477]
[1777216973928,54.7,78099.21,0.0,0.97992,1e-05,3.25817]
[1777216978963,54.69,78099.07,0.0,0.97994,1e-05,3.2562]
[1777216984539,54.68,78099.9,0.0,0.97997,1e-05,3.25254]
[1777216990044,54.67,78105.39,0.0,0.98006,1e-05,3.24023]
[1777216995080,54.66,78106.78,0.0,0.98009,1e-05,3.23571]
[1777216999110,54.65,78113.43,0.0,0.98019,1e-05,3.22234]
[1777217001122,54.65,78119.55,0.0,0.98027,1e-05,3.21079]
[1777217006156,54.64,78120.28,0.0,0.9803,1e-05,3.20769]
[1777217011192,54.63,78120.83,0.0,0.98033,1e-05,3.2028]
[1777217016227,54.63,78119.21,0.0,0.98032,1e-05,3.20389]
[1777217024819,54.62,78118.89,0.0,0.98034,1e-05,3.20167]
[1777217031332,54.61,78116.43,0.0,0.98032,1e-05,3.2036]
[1777217039388,54.6,78115.27,0.0,0.98033,1e-05,3.2029]
[1777217041436,54.59,78109.34,0.0,0.98025,1e-05,3.21268]
[1777217042436,54.59,78072.4,0.0,0.97976,1e-05,3.27856]
[1777217043439,54.59,78038.12,0.0,0.97931,1e-05,3.34001]
[1777217044961,54.59,78044.88,0.0,0.97941,1e-05,3.32659]
[1777217050488,54.58,78035.65,0.0,0.9793,1e-05,3.34056]
[1777217052502,54.57,78031.55,0.0,0.97925,1e-05,3.34687]
[1777217055032,54.56,78036.89,0.0,0.97934,1e-05,3.33539]
[1777217056530,54.56,78042.95,0.0,0.97943,1e-05,3.32382]
[1777217057537,54.56,78042.78,0.0,0.97943,1e-05,3.32359]
[1777217062572,54.55,78040.75,0.0,0.97942,1e-05,3.32458]
[1777217067606,54.54,78040.32,0.0,0.97943,1e-05,3.32267]
[1777217072642,54.53,78039.7,0.0,0.97946,1e-05,3.31896]
[1777217077676,54.52,78039.18,0.0,0.97947,1e-05,3.31728]
[1777217082712,54.51,78039.15,0.0,0.97949,1e-05,3.31475]
[1777217087748,54.5,78038.98,0.0,0.9795,1e-05,3.3125]
[1777217089764,54.49,78032.28,0.0,0.97942,1e-05,3.32364]
[1777217090771,54.49,78020.83,0.0,0.97927,1e-05,3.34395]
[1777217091779,54.49,78015.7,0.0,0.9792,1e-05,3.35276]
[1777217093794,54.48,78012.3,0.0,0.97916,1e-05,3.35781]
[1777217098828,54.47,78010.04,0.0,0.97915,1e-05,3.35902]
[1777217102856,54.46,78016.18,0.0,0.97926,1e-05,3.34546]
[1777217103872,54.46,78020.5,0.0,0.97932,1e-05,3.33702]
[1777217108897,54.45,78020.66,0.0,0.97934,1e-05,3.33403]
[1777217113933,54.44,78023.96,0.0,0.97941,1e-05,3.32534]
[1777217114939,54.44,78028.98,0.0,0.97948,1e-05,3.3157]
[1777217116954,54.43,78034.31,0.0,0.97956,1e-05,3.30503]
[1777217122996,54.42,78035.09,0.0,0.97959,1e-05,3.30068]
[1777217128031,54.41,78036.27,0.0,0.97963,1e-05,3.29565]
[1777217133066,54.4,78037.05,0.0,0.97967,1e-05,3.28972]
[1777217139108,54.39,78041.77,0.0,0.97975,1e-05,3.27849]
[1777217144143,54.38,78042.62,0.0,0.97978,1e-05,3.27475]
[1777217149179,54.37,78041.63,0.0,0.97978,1e-05,3.27435]
[1777217154212,54.36,78040.85,0.0,0.97978,1e-05,3.27359]
[1777217160257,54.35,78040.45,0.0,0.9798,1e-05,3.27175]
[1777217165296,54.34,78044.79,0.0,0.97987,1e-05,3.26189]
[1777217168317,54.34,78054.34,0.0,0.98001,1e-05,3.2436]
[1777217169322,54.34,78054.48,0.0,0.98001,1e-05,3.24299]
[1777217171336,54.33,78062.79,0.0,0.98013,1e-05,3.22745]
[1777217176373,54.33,78064.67,0.0,0.98016,1e-05,3.22345]
[1777217181406,54.33,78065.69,0.0,0.98016,1e-05,3.22251]
[1777217186442,54.33,78066.38,0.0,0.98018,1e-05,3.22013]
[1777217191477,54.32,78067.08,0.0,0.98021,1e-05,3.21513]
[1777217196513,54.32,78067.63,0.0,0.98023,1e-05,3.21255]
[1777217201547,54.31,78068.46,0.0,0.98026,1e-05,3.2095]
[1777217206581,54.3,78069.3,0.0,0.98028,1e-05,3.20643]
[1777217211616,54.3,78068.87,0.0,0.98028,1e-05,3.20563]
[1777217216748,54.29,78069.75,0.0,0.98031,1e-05,3.20253]
[1777217221773,54.28,78069.4,0.0,0.98031,1e-05,3.20164]
[1777217226294,54.28,78075.93,0.0,0.98041,1e-05,3.1886]
[1777217231843,54.27,78079.39,0.0,0.98046,1e-05,3.18109]
[1777217236879,54.27,78080.49,0.0,0.98049,1e-05,3.17779]
[1777217241913,54.26,78081.35,0.0,0.98051,1e-05,3.17493]
[1777217248962,54.25,78079.66,0.0,0.9805,1e-05,3.17604]
[1777217253997,54.25,78079.21,0.0,0.98052,1e-05,3.1734]
[1777217259033,54.24,78079.29,0.0,0.98053,1e-05,3.17197]
[1777217261047,54.24,78072.34,0.0,0.98044,1e-05,3.18371]
[1777217266082,54.24,78071.64,0.0,0.98044,1e-05,3.18358]
[1777217271116,54.23,78071.33,0.0,0.98045,1e-05,3.18275]
[1777217276151,54.22,78071.5,0.0,0.98046,1e-05,3.18107]
[1777217281188,54.22,78071.4,0.0,0.98047,1e-05,3.17984]
[1777217286223,54.21,78073.04,0.0,0.9805,1e-05,3.17529]
[1777217292266,54.2,78073.34,0.0,0.98052,1e-05,3.17315]
[1777217298307,54.2,78073.04,0.0,0.98052,1e-05,3.17209]
[1777217303343,54.19,78072.92,0.0,0.98053,1e-05,3.17101]
[1777217308378,54.19,78073.64,0.0,0.98055,1e-05,3.16846]
[1777217313413,54.18,78075.24,0.0,0.98059,1e-05,3.16227]
[1777217319455,54.18,78075.77,0.0,0.98061,1e-05,3.15992]
[1777217324490,54.17,78073.71,0.0,0.98059,1e-05,3.16238]
[1777217331539,54.17,78073.13,0.0,0.9806,1e-05,3.16176]
[1777217333553,54.16,78067.27,0.0,0.98052,1e-05,3.17161]
[1777217335564,54.16,78073.4,0.0,0.98061,1e-05,3.16032]
[1777217340602,54.16,78072.93,0.0,0.98061,1e-05,3.15996]
[1777217347139,54.15,78072.86,0.0,0.98062,1e-05,3.15863]
[1777217352686,54.14,78070.71,0.0,0.9806,1e-05,3.16093]
[1777217354701,54.14,78077.02,0.0,0.98069,1e-05,3.14934]
[1777217359735,54.14,78075.32,0.0,0.98067,1e-05,3.15116]
[1777217367279,54.13,78074.5,0.0,0.98068,1e-05,3.15091]
[1777217372826,54.12,78072.58,0.0,0.98067,1e-05,3.15071]
[1777217375849,54.12,78092.49,0.0,0.98094,1e-05,3.11516]
[1777217377349,54.12,78101.56,0.0,0.98105,1e-05,3.09907]
[1777217382900,54.12,78100.83,0.0,0.98105,1e-05,3.09961]
[1777217387935,54.11,78102.33,0.0,0.98107,1e-05,3.09631]
[1777217391963,54.11,78108.78,0.0,0.98116,1e-05,3.08462]
[1777217392970,54.11,78109.96,0.0,0.98118,1e-05,3.08247]
[1777217398005,54.11,78109.25,0.0,0.98117,1e-05,3.08319]
[1777217403049,54.11,78116.7,0.0,0.98127,1e-05,3.06982]
[1777217404057,54.11,78123.04,0.0,0.98135,1e-05,3.05892]
[1777217405064,54.11,78124.19,0.0,0.98136,1e-05,3.0569]
[1777217409093,54.11,78118.29,0.0,0.98129,1e-05,3.06689]
[1777217411109,54.11,78113.64,0.0,0.98123,1e-05,3.07479]
[1777217414131,54.11,78121.21,0.0,0.98133,1e-05,3.06159]
[1777217415137,54.11,78121.79,0.0,0.98134,1e-05,3.06056]
[1777217419167,54.1,78114.42,0.0,0.98124,1e-05,3.0731]
[1777217420174,54.1,78111.3,0.0,0.9812,1e-05,3.07843]
[1777217425210,54.1,78111.94,0.0,0.98121,1e-05,3.07705]
[1777217428230,54.1,78106.64,0.0,0.98115,1e-05,3.08605]
[1777217433265,54.1,78103.13,0.0,0.98112,1e-05,3.0897]
[1777217438299,54.1,78101.97,0.0,0.98111,1e-05,3.0914]
[1777217444341,54.1,78102.61,0.0,0.98112,1e-05,3.08995]
[1777217449377,54.1,78098.5,0.0,0.98107,1e-05,3.09681]
[1777217451393,54.1,78097.5,0.0,0.98105,1e-05,3.09841]
[1777217456428,54.1,78097.5,0.0,0.98106,1e-05,3.09806]
[1777217461467,54.09,78098.48,0.0,0.98107,1e-05,3.09598]
[1777217466497,54.1,78101.84,0.0,0.98111,1e-05,3.09113]
[1777217471530,54.1,78104.11,0.0,0.98113,1e-05,3.08878]
[1777217476567,54.11,78104.05,0.0,0.98112,1e-05,3.09019]
[1777217481601,54.11,78104.07,0.0,0.98111,1e-05,3.09141]
[1777217486636,54.12,78104.3,0.0,0.9811,1e-05,3.09226]
[1777217491671,54.13,78102.27,0.0,0.98108,1e-05,3.09489]
[1777217496705,54.13,78103.56,0.0,0.98109,1e-05,3.09385]
[1777217501741,54.13,78104.34,0.0,0.98109,1e-05,3.0937]
[1777217506775,54.14,78105.05,0.0,0.98109,1e-05,3.09366]
[1777217516842,54.15,78105.88,0.0,0.98108,1e-05,3.09457]
[1777217521881,54.15,78105.4,0.0,0.98107,1e-05,3.09655]
[1777217526916,54.16,78105.78,0.0,0.98106,1e-05,3.09703]
[1777217531951,54.16,78105.98,0.0,0.98106,1e-05,3.0978]
[1777217532959,54.16,78095.49,0.0,0.98092,1e-05,3.11624]
[1777217533966,54.17,78091.57,0.0,0.98087,1e-05,3.12327]
[1777217540012,54.17,78090.7,0.0,0.98085,1e-05,3.12589]
[1777217543029,54.17,78082.51,0.0,0.98074,1e-05,3.14074]
[1777217545043,54.17,78080.13,0.0,0.98071,1e-05,3.14523]
[1777217554108,54.18,78078.98,0.0,0.9807,1e-05,3.14646]
[1777217559141,54.18,78076.4,0.0,0.98066,1e-05,3.15171]
[1777217564176,54.18,78074.49,0.0,0.98063,1e-05,3.15576]
[1777217569211,54.19,78074.07,0.0,0.98062,1e-05,3.15717]
[1777217574246,54.19,78073.54,0.0,0.98061,1e-05,3.15875]
[1777217579281,54.19,78073.19,0.0,0.9806,1e-05,3.16001]
[1777217584320,54.2,78073.76,0.0,0.9806,1e-05,3.16013]
[1777217589354,54.2,78076.42,0.0,0.98063,1e-05,3.15608]
[1777217595395,54.2,78076.85,0.0,0.98063,1e-05,3.15611]
[1777217598419,54.2,78065.47,0.0,0.98048,1e-05,3.17653]
[1777217599432,54.21,78061.11,0.0,0.98042,1e-05,3.18433]
[1777217604464,54.21,78061.92,0.0,0.98043,1e-05,3.18333]
[1777217609501,54.21,78063.34,0.0,0.98044,1e-05,3.18128]
[1777217614533,54.21,78062.62,0.0,0.98044,1e-05,3.18093]
[1777217617559,54.21,78050.89,0.0,0.98028,1e-05,3.20202]
[1777217618566,54.21,78048.85,0.0,0.98026,1e-05,3.20571]
[1777217623600,54.21,78047.07,0.0,0.98023,1e-05,3.20917]
[1777217628635,54.21,78045.72,0.0,0.98021,1e-05,3.21181]
[1777217634676,54.22,78049.31,0.0,0.98026,1e-05,3.20572]
[1777217642736,54.22,78053.51,0.0,0.98031,1e-05,3.1986]
[1777217647767,54.22,78056.12,0.0,0.98034,1e-05,3.19419]
[1777217653815,54.22,78057.75,0.0,0.98036,1e-05,3.19155]
[1777217658850,54.22,78059.6,0.0,0.98038,1e-05,3.18848]
[1777217663885,54.22,78061.2,0.0,0.9804,1e-05,3.18586]
[1777217669422,54.22,78062.3,0.0,0.98042,1e-05,3.18413]
[1777217673955,54.22,78056.48,0.0,0.98035,1e-05,3.1925]
[1777217679491,54.22,78057.37,0.0,0.98036,1e-05,3.19106]
[1777217685031,54.22,78054.37,0.0,0.98032,1e-05,3.19657]
[1777217690067,54.22,78051.78,0.0,0.98029,1e-05,3.20132]
[1777217693088,54.23,78057.09,0.0,0.98036,1e-05,3.19201]
[1777217695102,54.23,78058.4,0.0,0.98037,1e-05,3.1898]
[1777217701143,54.23,78058.95,0.0,0.98038,1e-05,3.18916]
[1777217706179,54.23,78061.05,0.0,0.9804,1e-05,3.1857]
[1777217711214,54.23,78061.35,0.0,0.9804,1e-05,3.18542]
[1777217713228,54.23,78067.29,0.0,0.98048,1e-05,3.17503]
[1777217714235,54.23,78067.63,0.0,0.98049,1e-05,3.1745]
[1777217717256,54.23,78073.5,0.0,0.98056,1e-05,3.16438]
[1777217719774,54.23,78075.04,0.0,0.98058,1e-05,3.16195]
[1777217725317,54.23,78074.37,0.0,0.98057,1e-05,3.16362]
[1777217730348,54.24,78073.67,0.0,0.98055,1e-05,3.16537]
[1777217735384,54.24,78072.53,0.0,0.98055,1e-05,3.16578]
[1777217746460,54.24,78071.92,0.0,0.98053,1e-05,3.16805]
[1777217752501,54.25,78071.83,0.0,0.98052,1e-05,3.16888]
[1777217760055,54.25,78072.09,0.0,0.98052,1e-05,3.16934]
[1777217770125,54.25,78073.25,0.0,0.98053,1e-05,3.16849]
[1777217775665,54.26,78072.52,0.0,0.98051,1e-05,3.17038]
[1777217783718,54.26,78072.25,0.0,0.9805,1e-05,3.17182]
[1777217788756,54.26,78071.9,0.0,0.98049,1e-05,3.17304]
[1777217793788,54.27,78067.61,0.0,0.98045,1e-05,3.17907]
[1777217798825,54.27,78064.84,0.0,0.98041,1e-05,3.1846]
[1777217803860,54.27,78068.35,0.0,0.98045,1e-05,3.17899]
[1777217808895,54.27,78071.71,0.0,0.98049,1e-05,3.17368]
[1777217813932,54.28,78072.84,0.0,0.9805,1e-05,3.17232]
[1777217818966,54.28,78072.9,0.0,0.98049,1e-05,3.17281]
[1777217824001,54.28,78072.24,0.0,0.98048,1e-05,3.1745]
[1777217831051,54.28,78069.94,0.0,0.98045,1e-05,3.17922]
[1777217834072,54.28,78064.25,0.0,0.98037,1e-05,3.18951]
[1777217839107,54.29,78063.06,0.0,0.98035,1e-05,3.19198]
[1777217844142,54.29,78061.97,0.0,0.98033,1e-05,3.19427]
[1777217850686,54.29,78059.93,0.0,0.9803,1e-05,3.19831]
[1777217856225,54.29,78056.0,0.0,0.98026,1e-05,3.20356]
[1777217861262,54.29,78054.65,0.0,0.98024,1e-05,3.2063]
[1777217866296,54.29,78053.64,0.0,0.98023,1e-05,3.20842]
[1777217871331,54.29,78052.8,0.0,0.98021,1e-05,3.21023]
[1777217876366,54.3,78057.4,0.0,0.98027,1e-05,3.20238]
[1777217881403,54.3,78058.11,0.0,0.98028,1e-05,3.2015]
[1777217886439,54.3,78063.23,0.0,0.98034,1e-05,3.19284]
[1777217892481,54.3,78064.79,0.0,0.98036,1e-05,3.19064]
[1777217901043,54.31,78065.38,0.0,0.98036,1e-05,3.19048]
[1777217911113,54.31,78068.99,0.0,0.98041,1e-05,3.18301]
[1777217918664,54.31,78070.04,0.0,0.98042,1e-05,3.18193]
[1777217923698,54.31,78071.15,0.0,0.98043,1e-05,3.18054]
[1777217928732,54.32,78071.49,0.0,0.98043,1e-05,3.18051]
[1777217938800,54.32,78072.18,0.0,0.98043,1e-05,3.18044]
[1777217948874,54.33,78073.08,0.0,0.98043,1e-05,3.18001]
[1777217955922,54.33,78073.09,0.0,0.98043,1e-05,3.18081]
[1777217961462,54.33,78072.53,0.0,0.98042,1e-05,3.18251]
[1777217966996,54.34,78072.53,0.0,0.98041,1e-05,3.18322]
[1777217972035,54.34,78071.92,0.0,0.98041,1e-05,3.18276]
[1777217974048,54.34,78077.16,0.0,0.98048,1e-05,3.17378]
[1777217979082,54.34,78079.73,0.0,0.98051,1e-05,3.16999]
[1777217981096,54.34,78085.41,0.0,0.98058,1e-05,3.16031]
[1777217986131,54.35,78084.31,0.0,0.98056,1e-05,3.16303]
[1777217991672,54.35,78082.6,0.0,0.98053,1e-05,3.16681]
[1777217997210,54.35,78079.5,0.0,0.98048,1e-05,3.17314]
[1777218002245,54.36,78073.24,0.0,0.9804,1e-05,3.18484]
[1777218003254,54.36,78071.49,0.0,0.98037,1e-05,3.18804]
[1777218008287,54.36,78071.71,0.0,0.98037,1e-05,3.18818]
[1777218013323,54.36,78071.08,0.0,0.98036,1e-05,3.18984]
[1777218018365,54.36,78070.14,0.0,0.98034,1e-05,3.19202]
[1777218023397,54.37,78070.09,0.0,0.98034,1e-05,3.19263]
[1777218028428,54.37,78070.31,0.0,0.98034,1e-05,3.19277]
[1777218033462,54.37,78070.62,0.0,0.98035,1e-05,3.19061]
[1777218038497,54.37,78070.27,0.0,0.98034,1e-05,3.19175]
[1777218043532,54.37,78066.79,0.0,0.98029,1e-05,3.19839]
[1777218048567,54.38,78067.21,0.0,0.9803,1e-05,3.1981]
[1777218053602,54.38,78067.89,0.0,0.9803,1e-05,3.19735]
[1777218062176,54.38,78068.1,0.0,0.9803,1e-05,3.19779]
[1777218067701,54.38,78069.1,0.0,0.98031,1e-05,3.19647]
[1777218072736,54.38,78069.22,0.0,0.98031,1e-05,3.1967]
[1777218078779,54.39,78069.18,0.0,0.9803,1e-05,3.19729]
[1777218084822,54.39,78069.38,0.0,0.9803,1e-05,3.19744]
[1777218089856,54.39,78067.63,0.0,0.98028,1e-05,3.20094]
[1777218090863,54.39,78055.21,0.0,0.98011,1e-05,3.22307]
[1777218092386,54.39,78052.52,0.0,0.98009,1e-05,3.22577]
[1777218095897,54.39,78047.18,0.0,0.98002,1e-05,3.23537]
[1777218100933,54.39,78046.22,0.0,0.98,1e-05,3.23713]
[1777218107983,54.39,78045.74,0.0,0.98,1e-05,3.23801]
[1777218113017,54.39,78048.55,0.0,0.98003,1e-05,3.23303]
[1777218118051,54.39,78048.36,0.0,0.98003,1e-05,3.23342]
[1777218123087,54.39,78046.84,0.0,0.98001,1e-05,3.23618]
[1777218133157,54.39,78046.79,0.0,0.98001,1e-05,3.23636]
[1777218139200,54.39,78046.78,0.0,0.98001,1e-05,3.23642]
[1777218146249,54.39,78046.55,0.0,0.98,1e-05,3.23687]
[1777218151285,54.39,78046.59,0.0,0.98002,1e-05,3.23467]
[1777218156319,54.39,78046.65,0.0,0.98002,1e-05,3.23459]
[1777218162362,54.39,78047.04,0.0,0.98002,1e-05,3.23392]
[1777218165383,54.39,78055.55,0.0,0.98014,1e-05,3.21879]
[1777218167398,54.39,78056.36,0.0,0.98015,1e-05,3.21743]
[1777218172433,54.39,78059.37,0.0,0.98018,1e-05,3.2123]
[1777218178475,54.4,78060.15,0.0,0.98019,1e-05,3.2112]
[1777218185523,54.4,78062.4,0.0,0.98022,1e-05,3.2076]
[1777218191566,54.4,78065.04,0.0,0.98025,1e-05,3.20328]
[1777218196601,54.4,78066.66,0.0,0.98027,1e-05,3.20073]
[1777218201635,54.4,78063.72,0.0,0.98023,1e-05,3.20626]
[1777218206672,54.4,78063.87,0.0,0.98023,1e-05,3.2063]
[1777218213232,54.4,78064.37,0.0,0.98025,1e-05,3.20367]
[1777218223302,54.41,78064.66,0.0,0.98024,1e-05,3.20394]
[1777218228825,54.41,78064.94,0.0,0.98024,1e-05,3.20382]
[1777218233860,54.41,78066.08,0.0,0.98026,1e-05,3.2022]
[1777218238895,54.41,78066.73,0.0,0.98026,1e-05,3.20146]
[1777218243930,54.41,78068.94,0.0,0.98029,1e-05,3.19798]
[1777218246951,54.42,78063.93,0.0,0.98022,1e-05,3.20709]
[1777218253513,54.42,78060.57,0.0,0.98017,1e-05,3.21351]
[1777218259036,54.42,78060.37,0.0,0.98017,1e-05,3.21417]
[1777218267091,54.42,78062.18,0.0,0.98019,1e-05,3.21145]
[1777218273134,54.42,78063.68,0.0,0.98022,1e-05,3.20701]
[1777218278171,54.42,78061.32,0.0,0.98018,1e-05,3.21151]
[1777218283204,54.42,78057.35,0.0,0.98013,1e-05,3.21886]
[1777218288240,54.43,78054.6,0.0,0.98009,1e-05,3.22406]
[1777218293275,54.43,78052.04,0.0,0.98006,1e-05,3.22892]
[1777218301332,54.43,78051.78,0.0,0.98005,1e-05,3.22991]
[1777218310395,54.43,78049.66,0.0,0.98002,1e-05,3.23424]
[1777218318451,54.43,78047.96,0.0,0.97999,1e-05,3.23775]
[1777218323486,54.43,78052.7,0.0,0.98005,1e-05,3.22959]
[1777218330536,54.44,78053.11,0.0,0.98005,1e-05,3.22925]
[1777218335571,54.44,78052.18,0.0,0.98005,1e-05,3.22897]
[1777218336630,54.44,78039.86,0.0,0.97989,1e-05,3.25106]
[1777218337634,54.44,78038.83,0.0,0.97987,1e-05,3.2529]
[1777218344145,54.44,78039.53,0.0,0.97988,1e-05,3.25156]
[1777218349719,54.44,78039.94,0.0,0.97989,1e-05,3.25072]
[1777218354754,54.44,78041.77,0.0,0.97991,1e-05,3.24734]
[1777218360796,54.44,78043.0,0.0,0.97993,1e-05,3.24498]
[1777218365832,54.43,78045.08,0.0,0.97996,1e-05,3.24113]
[1777218370868,54.43,78046.33,0.0,0.97998,1e-05,3.23876]
[1777218374359,54.43,78039.84,0.0,0.97989,1e-05,3.25027]
[1777218375903,54.43,78038.64,0.0,0.97988,1e-05,3.25233]
[1777218377918,54.43,78026.76,0.0,0.97972,1e-05,3.27356]
[1777218378926,54.43,78028.04,0.0,0.97974,1e-05,3.27116]
[1777218384430,54.43,78024.38,0.0,0.97969,1e-05,3.27721]
[1777218390001,54.43,78023.28,0.0,0.97968,1e-05,3.27869]
[1777218395049,54.43,78020.69,0.0,0.97966,1e-05,3.28068]
[1777218402098,54.42,78020.41,0.0,0.97966,1e-05,3.28046]
[1777218407133,54.42,78017.62,0.0,0.97963,1e-05,3.28496]
[1777218412169,54.42,78016.48,0.0,0.97962,1e-05,3.28647]
[1777218418218,54.42,78015.65,0.0,0.97961,1e-05,3.28729]
[1777218419225,54.42,78021.0,0.0,0.97969,1e-05,3.27751]
[1777218420232,54.42,78023.81,0.0,0.97972,1e-05,3.27235]
[1777218425266,54.41,78025.26,0.0,0.97975,1e-05,3.26929]
[1777218430301,54.41,78029.59,0.0,0.97981,1e-05,3.26106]
[1777218439364,54.41,78032.7,0.0,0.97985,1e-05,3.2548]
[1777218444400,54.41,78040.99,0.0,0.97997,1e-05,3.23951]
[1777218445410,54.41,78048.09,0.0,0.98006,1e-05,3.22684]
[1777218446414,54.41,78049.91,0.0,0.98009,1e-05,3.22356]
[1777218452458,54.41,78047.09,0.0,0.98006,1e-05,3.22627]
[1777218457492,54.41,78046.24,0.0,0.98005,1e-05,3.22768]
[1777218462528,54.41,78044.66,0.0,0.98003,1e-05,3.23045]
[1777218463534,54.41,78050.08,0.0,0.9801,1e-05,3.2208]
[1777218475062,54.41,78053.09,0.0,0.98014,1e-05,3.21575]
[1777218480654,54.41,78058.21,0.0,0.98021,1e-05,3.20685]
[1777218485689,54.41,78057.7,0.0,0.9802,1e-05,3.20795]
[1777218490724,54.41,78059.19,0.0,0.98021,1e-05,3.20605]
[1777218495759,54.41,78056.49,0.0,0.98018,1e-05,3.2111]
[1777218500794,54.41,78054.26,0.0,0.98015,1e-05,3.21532]
[1777218508849,54.42,78053.61,0.0,0.98013,1e-05,3.2169]
[1777218515343,54.42,78051.35,0.0,0.98011,1e-05,3.21908]
[1777218525415,54.42,78051.93,0.0,0.98012,1e-05,3.2186]
[1777218531007,54.42,78054.35,0.0,0.98015,1e-05,3.21462]
[1777218540074,54.42,78056.39,0.0,0.98017,1e-05,3.21145]
[1777218541075,54.42,78038.48,0.0,0.97993,1e-05,3.24342]
[1777218542081,54.42,78032.39,0.0,0.97985,1e-05,3.25433]
[1777218543089,54.42,78031.91,0.0,0.97985,1e-05,3.25516]
[1777218548124,54.42,78031.9,0.0,0.97985,1e-05,3.25501]
[1777218555625,54.42,78031.78,0.0,0.97985,1e-05,3.25493]
[1777218558194,54.42,78037.78,0.0,0.97993,1e-05,3.2441]
[1777218560209,54.42,78040.58,0.0,0.97997,1e-05,3.23905]
[1777218565695,54.42,78040.33,0.0,0.97996,1e-05,3.2394]
[1777218571286,54.42,78040.61,0.0,0.97998,1e-05,3.23669]
[1777218574307,54.42,78034.1,0.0,0.97989,1e-05,3.24831]
[1777218575765,54.42,78033.06,0.0,0.97988,1e-05,3.25012]
[1777218579342,54.42,78025.22,0.0,0.97978,1e-05,3.2641]
[1777218580348,54.42,78024.87,0.0,0.97977,1e-05,3.26467]
[1777218585835,54.42,78026.42,0.0,0.97979,1e-05,3.26154]
[1777218593443,54.41,78026.74,0.0,0.9798,1e-05,3.26056]
[1777218599485,54.41,78029.6,0.0,0.97984,1e-05,3.25509]
[1777218605527,54.41,78029.62,0.0,0.97984,1e-05,3.25474]
[1777218608549,54.41,78034.71,0.0,0.97991,1e-05,3.24544]
[1777218609555,54.41,78035.65,0.0,0.97993,1e-05,3.24373]
[1777218614590,54.41,78035.59,0.0,0.97993,1e-05,3.24368]
[1777218619626,54.41,78035.53,0.0,0.97993,1e-05,3.24365]
[1777218624661,54.41,78035.19,0.0,0.97992,1e-05,3.24413]
[1777218630703,54.41,78036.36,0.0,0.97994,1e-05,3.24191]
[1777218633724,54.41,78043.92,0.0,0.98005,1e-05,3.22622]
[1777218635737,54.41,78044.54,0.0,0.98006,1e-05,3.22515]
[1777218643793,54.41,78044.51,0.0,0.98006,1e-05,3.22531]
[1777218649839,54.41,78047.67,0.0,0.9801,1e-05,3.2198]
[1777218654870,54.41,78047.94,0.0,0.9801,1e-05,3.21945]
[1777218659906,54.41,78047.06,0.0,0.98009,1e-05,3.22115]
[1777218664941,54.41,78047.49,0.0,0.9801,1e-05,3.22053]
[1777218670982,54.41,78047.66,0.0,0.9801,1e-05,3.22043]
[1777218676017,54.41,78051.69,0.0,0.98015,1e-05,3.21346]
[1777218681055,54.41,78055.64,0.0,0.9802,1e-05,3.2067]
[1777218686537,54.42,78060.65,0.0,0.98026,1e-05,3.19809]
[1777218692132,54.42,78061.21,0.0,0.98028,1e-05,3.19532]
[1777218697167,54.42,78062.61,0.0,0.9803,1e-05,3.19314]
[1777218702201,54.42,78065.47,0.0,0.98033,1e-05,3.18842]
[1777218707239,54.42,78067.61,0.0,0.98036,1e-05,3.18501]
[1777218714286,54.42,78068.0,0.0,0.98036,1e-05,3.18488]
[1777218719322,54.43,78066.55,0.0,0.98034,1e-05,3.18784]
[1777218724356,54.43,78067.55,0.0,0.98035,1e-05,3.18646]
[1777218732413,54.43,78068.99,0.0,0.98036,1e-05,3.18457]
[1777218738455,54.43,78068.92,0.0,0.98036,1e-05,3.1852]
[1777218742483,54.43,78061.34,0.0,0.98025,1e-05,3.19894]
[1777218743490,54.43,78059.72,0.0,0.98023,1e-05,3.20186]
[1777218748525,54.43,78059.03,0.0,0.98022,1e-05,3.20333]
[1777218754569,54.44,78059.95,0.0,0.98024,1e-05,3.19986]
[1777218759602,54.44,78061.96,0.0,0.98027,1e-05,3.19653]
[1777218765644,54.44,78062.28,0.0,0.98027,1e-05,3.1962]
[1777218770678,54.44,78059.83,0.0,0.98024,1e-05,3.20071]
[1777218775713,54.44,78057.11,0.0,0.9802,1e-05,3.20565]
[1777218780748,54.44,78055.35,0.0,0.98018,1e-05,3.20886]
[1777218785784,54.44,78051.98,0.0,0.98013,1e-05,3.21489]
[1777218794846,54.44,78053.76,0.0,0.98016,1e-05,3.21183]
[1777218799882,54.44,78051.14,0.0,0.98012,1e-05,3.2166]
[1777218804917,54.44,78050.66,0.0,0.98011,1e-05,3.21756]
[1777218810964,54.44,78051.07,0.0,0.98012,1e-05,3.217]
[1777218815997,54.44,78049.09,0.0,0.9801,1e-05,3.21855]
[1777218821030,54.44,78048.85,0.0,0.9801,1e-05,3.21914]
[1777218827522,54.44,78048.76,0.0,0.9801,1e-05,3.21952]
[1777218834122,54.44,78048.76,0.0,0.98009,1e-05,3.21978]
[1777218841171,54.45,78046.94,0.0,0.98007,1e-05,3.22327]
[1777218846205,54.45,78047.88,0.0,0.98008,1e-05,3.22177]
[1777218852247,54.45,78047.7,0.0,0.98007,1e-05,3.22232]
[1777218857733,54.45,78046.27,0.0,0.98005,1e-05,3.22505]
[1777218863324,54.45,78045.6,0.0,0.98004,1e-05,3.22646]
[1777218875411,54.45,78046.79,0.0,0.98007,1e-05,3.22266]
[1777218881454,54.45,78045.77,0.0,0.98005,1e-05,3.22472]
[1777218886488,54.45,78047.21,0.0,0.98007,1e-05,3.22236]
[1777218891524,54.45,78046.94,0.0,0.98007,1e-05,3.22306]
[1777218896558,54.45,78045.61,0.0,0.98005,1e-05,3.22564]
[1777218901594,54.46,78046.25,0.0,0.98005,1e-05,3.22471]
[1777218908084,54.46,78046.22,0.0,0.98005,1e-05,3.22509]
[1777218913677,54.46,78046.34,0.0,0.98005,1e-05,3.22513]
[1777218918712,54.46,78045.52,0.0,0.98004,1e-05,3.22684]
[1777218925762,54.46,78045.82,0.0,0.98004,1e-05,3.22667]
[1777218930796,54.46,78046.91,0.0,0.98005,1e-05,3.22499]
[1777218935831,54.46,78046.4,0.0,0.98006,1e-05,3.22402]
[1777218940868,54.46,78046.36,0.0,0.98005,1e-05,3.22438]
[1777218945902,54.46,78046.27,0.0,0.98005,1e-05,3.22485]
[1777218951945,54.47,78046.06,0.0,0.98004,1e-05,3.22561]
[1777218956980,54.47,78045.33,0.0,0.98003,1e-05,3.22722]
[1777218962014,54.47,78046.88,0.0,0.98005,1e-05,3.22476]
[1777218967051,54.47,78049.14,0.0,0.98008,1e-05,3.22109]
[1777218974099,54.47,78051.06,0.0,0.9801,1e-05,3.21808]
[1777218979134,54.47,78053.34,0.0,0.98013,1e-05,3.21431]
[1777218984169,54.47,78054.2,0.0,0.98014,1e-05,3.21307]
[1777218989203,54.48,78055.76,0.0,0.98016,1e-05,3.21059]
[1777218991218,54.48,78050.49,0.0,0.9801,1e-05,3.21792]
[1777218993232,54.48,78050.13,0.0,0.98009,1e-05,3.21863]
[1777218995245,54.48,78043.26,0.0,0.98,1e-05,3.23093]
[1777218996252,54.48,78041.78,0.0,0.97998,1e-05,3.23358]
[1777219001287,54.48,78041.6,0.0,0.97998,1e-05,3.2339]
[1777219006323,54.48,78042.78,0.0,0.98,1e-05,3.23175]
[1777219011358,54.48,78038.53,0.0,0.97994,1e-05,3.23923]
[1777219018854,54.47,78039.46,0.0,0.97995,1e-05,3.2373]
[1777219028927,54.47,78040.35,0.0,0.97997,1e-05,3.23526]
[1777219035526,54.47,78041.83,0.0,0.97999,1e-05,3.23227]
[1777219037540,54.47,78050.34,0.0,0.9801,1e-05,3.21701]
[1777219038997,54.47,78055.94,0.0,0.98018,1e-05,3.20704]
[1777219045595,54.47,78056.88,0.0,0.98019,1e-05,3.20527]
[1777219051638,54.47,78058.25,0.0,0.98022,1e-05,3.20066]
[1777219059139,54.47,78058.96,0.0,0.98023,1e-05,3.19945]
[1777219064731,54.47,78058.17,0.0,0.98022,1e-05,3.20091]
[1777219069766,54.47,78057.75,0.0,0.98022,1e-05,3.20174]
[1777219074802,54.47,78057.26,0.0,0.98021,1e-05,3.20271]
[1777219079836,54.47,78055.28,0.0,0.98018,1e-05,3.20632]
[1777219084892,54.47,78051.28,0.0,0.98013,1e-05,3.2135]
[1777219089927,54.47,78052.4,0.0,0.98014,1e-05,3.21156]
[1777219095970,54.47,78052.62,0.0,0.98014,1e-05,3.21121]
[1777219101006,54.47,78053.53,0.0,0.98016,1e-05,3.20963]
[1777219106039,54.47,78053.07,0.0,0.98015,1e-05,3.21047]
[1777219111074,54.47,78053.83,0.0,0.98017,1e-05,3.207]
[1777219117116,54.47,78053.52,0.0,0.98017,1e-05,3.20759]
[1777219122152,54.47,78053.51,0.0,0.98017,1e-05,3.20764]
[1777219124166,54.47,78058.63,0.0,0.98024,1e-05,3.19857]
[1777219126180,54.47,78059.64,0.0,0.98025,1e-05,3.19683]
[1777219131215,54.47,78054.73,0.0,0.98018,1e-05,3.2056]
[1777219138263,54.47,78054.5,0.0,0.98018,1e-05,3.20605]
[1777219143299,54.47,78053.83,0.0,0.98017,1e-05,3.20724]
[1777219148334,54.47,78057.28,0.0,0.98022,1e-05,3.20114]
[1777219154376,54.47,78055.53,0.0,0.98019,1e-05,3.2043]
[1777219159412,54.47,78055.45,0.0,0.98019,1e-05,3.20447]
[1777219164446,54.47,78054.97,0.0,0.98019,1e-05,3.20536]
[1777219168474,54.47,78061.01,0.0,0.98026,1e-05,3.19469]
[1777219175524,54.48,78061.65,0.0,0.98028,1e-05,3.19159]
[1777219181564,54.48,78064.54,0.0,0.98032,1e-05,3.18671]
[1777219190057,54.48,78064.23,0.0,0.98031,1e-05,3.18758]
[1777219195663,54.48,78064.55,0.0,0.98032,1e-05,3.18726]
[1777219200701,54.48,78064.14,0.0,0.98031,1e-05,3.18821]
[1777219202716,54.48,78069.67,0.0,0.98038,1e-05,3.17856]
[1777219204730,54.48,78072.57,0.0,0.98042,1e-05,3.17359]
[1777219207751,54.48,78080.61,0.0,0.98052,1e-05,3.15967]
[1777219208759,54.48,78082.6,0.0,0.98055,1e-05,3.15628]
[1777219212785,54.48,78076.84,0.0,0.98047,1e-05,3.16677]
[1777219214800,54.48,78071.44,0.0,0.9804,1e-05,3.17642]
[1777219216814,54.48,78064.15,0.0,0.9803,1e-05,3.1894]
[1777219218828,54.48,78061.94,0.0,0.98027,1e-05,3.19338]
[1777219223863,54.49,78057.68,0.0,0.98021,1e-05,3.20109]
[1777219226884,54.49,78048.89,0.0,0.9801,1e-05,3.21677]
[1777219227891,54.49,78046.2,0.0,0.98006,1e-05,3.22157]
[1777219235947,54.49,78046.64,0.0,0.98008,1e-05,3.21862]
[1777219240409,54.49,78036.29,0.0,0.97994,1e-05,3.23705]
[1777219246017,54.48,78035.46,0.0,0.97993,1e-05,3.23833]
[1777219251055,54.48,78033.18,0.0,0.9799,1e-05,3.24221]
[1777219256088,54.48,78031.8,0.0,0.97989,1e-05,3.24448]
[1777219261124,54.48,78029.69,0.0,0.97986,1e-05,3.24804]
[1777219264144,54.48,78034.93,0.0,0.97993,1e-05,3.23854]
[1777219270619,54.48,78033.12,0.0,0.97991,1e-05,3.24153]
[1777219276228,54.48,78033.12,0.0,0.97991,1e-05,3.24132]
[1777219281263,54.48,78028.89,0.0,0.97986,1e-05,3.24864]
[1777219285291,54.48,78022.43,0.0,0.97977,1e-05,3.26001]
[1777219290327,54.48,78024.29,0.0,0.9798,1e-05,3.2563]
[1777219293349,54.48,78031.32,0.0,0.97991,1e-05,3.24132]
[1777219294356,54.48,78030.95,0.0,0.9799,1e-05,3.24193]
[1777219299391,54.47,78028.78,0.0,0.97987,1e-05,3.24551]
[1777219304429,54.47,78025.64,0.0,0.97983,1e-05,3.25087]
[1777219309462,54.47,78023.72,0.0,0.97981,1e-05,3.25403]
[1777219315504,54.47,78023.12,0.0,0.97981,1e-05,3.25477]
[1777219320539,54.47,78020.98,0.0,0.97978,1e-05,3.25834]
[1777219325575,54.47,78018.7,0.0,0.97975,1e-05,3.26211]
[1777219330608,54.47,78017.76,0.0,0.97974,1e-05,3.26345]
[1777219335643,54.47,78018.36,0.0,0.97975,1e-05,3.26196]
[1777219340679,54.46,78017.2,0.0,0.97974,1e-05,3.26364]
[1777219345714,54.46,78019.48,0.0,0.97977,1e-05,3.25911]
[1777219351181,54.46,78021.32,0.0,0.97981,1e-05,3.25323]
[1777219357798,54.46,78023.07,0.0,0.97984,1e-05,3.24959]
[1777219366863,54.46,78025.38,0.0,0.97988,1e-05,3.24485]
[1777219371897,54.45,78027.01,0.0,0.9799,1e-05,3.2416]
[1777219376933,54.45,78027.94,0.0,0.97991,1e-05,3.23962]
[1777219382974,54.45,78028.69,0.0,0.97993,1e-05,3.23792]
[1777219388011,54.45,78030.52,0.0,0.97995,1e-05,3.23435]
[1777219395059,54.45,78030.25,0.0,0.97995,1e-05,3.23444]
[1777219401531,54.45,78031.69,0.0,0.97998,1e-05,3.23149]
[1777219407142,54.45,78030.98,0.0,0.97997,1e-05,3.23249]
[1777219413184,54.44,78031.35,0.0,0.97999,1e-05,3.22936]
[1777219418220,54.44,78034.95,0.0,0.98004,1e-05,3.22273]
[1777219423255,54.44,78034.66,0.0,0.98003,1e-05,3.22309]
[1777219428292,54.44,78035.52,0.0,0.98005,1e-05,3.22143]
[1777219433326,54.44,78034.89,0.0,0.98004,1e-05,3.22243]
[1777219439368,54.44,78034.63,0.0,0.98004,1e-05,3.22275]
[1777219445410,54.44,78033.03,0.0,0.98002,1e-05,3.22547]
[1777219450444,54.44,78029.95,0.0,0.97998,1e-05,3.23084]
[1777219455481,54.44,78027.53,0.0,0.97995,1e-05,3.235]
[1777219461522,54.44,78027.02,0.0,0.97994,1e-05,3.23571]
[1777219466561,54.44,78023.49,0.0,0.97989,1e-05,3.24181]
[1777219471592,54.44,78024.38,0.0,0.97992,1e-05,3.23786]
[1777219476626,54.44,78028.57,0.0,0.97998,1e-05,3.23022]
[1777219481662,54.44,78030.49,0.0,0.98,1e-05,3.2267]
[1777219483676,54.44,78040.88,0.0,0.98014,1e-05,3.20816]
[1777219484683,54.44,78042.78,0.0,0.98017,1e-05,3.20481]
[1777219489718,54.44,78039.89,0.0,0.98013,1e-05,3.21004]
[1777219494755,54.44,78045.06,0.0,0.9802,1e-05,3.20095]
[1777219496767,54.44,78054.87,0.0,0.98032,1e-05,3.18365]
[1777219497774,54.44,78054.08,0.0,0.98031,1e-05,3.18511]
[1777219502812,54.44,78053.12,0.0,0.9803,1e-05,3.18715]
[1777219506836,54.44,78059.65,0.0,0.98038,1e-05,3.17594]
[1777219512306,54.44,78058.3,0.0,0.98036,1e-05,3.17881]
[1777219517913,54.44,78058.3,0.0,0.98036,1e-05,3.17941]
[1777219522949,54.45,78060.05,0.0,0.98038,1e-05,3.17686]
[1777219527984,54.45,78059.83,0.0,0.98037,1e-05,3.17782]
[1777219534026,54.45,78061.76,0.0,0.9804,1e-05,3.173]
[1777219539062,54.45,78064.18,0.0,0.98043,1e-05,3.16936]
[1777219544097,54.46,78064.56,0.0,0.98043,1e-05,3.16932]
[1777219547118,54.46,78069.7,0.0,0.98049,1e-05,3.16067]
[1777219552587,54.46,78072.58,0.0,0.98053,1e-05,3.1563]
[1777219559202,54.47,78072.2,0.0,0.98051,1e-05,3.15794]
[1777219566253,54.47,78069.79,0.0,0.98048,1e-05,3.16313]
[1777219572727,54.47,78067.32,0.0,0.98044,1e-05,3.1684]
[1777219578334,54.48,78065.4,0.0,0.98041,1e-05,3.17242]
[1777219584377,54.48,78065.52,0.0,0.9804,1e-05,3.17297]
[1777219589411,54.48,78065.25,0.0,0.98039,1e-05,3.17406]
[1777219596461,54.49,78065.14,0.0,0.9804,1e-05,3.173]
[1777219601495,54.49,78065.31,0.0,0.9804,1e-05,3.17332]
[1777219608548,54.49,78064.95,0.0,0.98039,1e-05,3.17481]
[1777219612577,54.49,78036.82,0.0,0.98001,1e-05,3.22518]
[1777219613583,54.49,78030.23,0.0,0.97992,1e-05,3.23694]
[1777219614591,54.49,78029.96,0.0,0.97992,1e-05,3.23744]
[1777219619625,54.49,78032.3,0.0,0.97995,1e-05,3.23332]
[1777219624665,54.49,78033.88,0.0,0.97997,1e-05,3.23054]
[1777219629698,54.49,78033.24,0.0,0.97996,1e-05,3.23171]
[1777219634733,54.49,78031.27,0.0,0.97994,1e-05,3.23523]
[1777219639768,54.49,78032.34,0.0,0.97995,1e-05,3.23331]
[1777219644805,54.49,78030.34,0.0,0.97992,1e-05,3.23684]
[1777219649837,54.49,78029.87,0.0,0.97992,1e-05,3.23764]
[1777219654873,54.49,78030.01,0.0,0.97993,1e-05,3.23519]
[1777219659908,54.49,78029.92,0.0,0.97993,1e-05,3.2353]
[1777219667965,54.49,78032.79,0.0,0.97997,1e-05,3.23007]
[1777219673001,54.49,78036.94,0.0,0.98003,1e-05,3.22262]
[1777219678035,54.49,78037.59,0.0,0.98004,1e-05,3.22142]
[1777219683517,54.49,78039.29,0.0,0.98006,1e-05,3.21836]
[1777219689116,54.49,78039.37,0.0,0.98006,1e-05,3.21818]
[1777219696166,54.49,78038.99,0.0,0.98005,1e-05,3.2188]
[1777219701201,54.49,78033.76,0.0,0.97999,1e-05,3.22806]
[1777219702208,54.49,78027.29,0.0,0.9799,1e-05,3.2396]
[1777219703657,54.49,78028.95,0.0,0.97992,1e-05,3.23658]
[1777219709257,54.49,78028.27,0.0,0.97991,1e-05,3.23755]
[1777219711273,54.49,78034.61,0.0,0.98001,1e-05,3.22401]
[1777219716308,54.49,78033.7,0.0,0.98,1e-05,3.22559]
[1777219721342,54.49,78030.35,0.0,0.97996,1e-05,3.23153]
[1777219726377,54.49,78030.48,0.0,0.97996,1e-05,3.23125]
[1777219732420,54.49,78028.64,0.0,0.97993,1e-05,3.23451]
[1777219737455,54.49,78028.31,0.0,0.97993,1e-05,3.23508]
[1777219742492,54.49,78033.17,0.0,0.97999,1e-05,3.2264]
[1777219747527,54.49,78034.53,0.0,0.98001,1e-05,3.22406]
[1777219752559,54.49,78038.05,0.0,0.98006,1e-05,3.2179]
[1777219757595,54.49,78042.06,0.0,0.98011,1e-05,3.21095]
[1777219762633,54.49,78044.98,0.0,0.98015,1e-05,3.20596]
[1777219767667,54.49,78049.08,0.0,0.9802,1e-05,3.19892]
[1777219772700,54.49,78053.4,0.0,0.98027,1e-05,3.18937]
[1777219777736,54.5,78055.84,0.0,0.9803,1e-05,3.18532]
[1777219784784,54.5,78057.2,0.0,0.98031,1e-05,3.18327]
[1777219790827,54.5,78052.67,0.0,0.98025,1e-05,3.19155]
[1777219795863,54.5,78052.86,0.0,0.98025,1e-05,3.19142]
[1777219800899,54.5,78054.47,0.0,0.98027,1e-05,3.18877]
[1777219805932,54.5,78056.76,0.0,0.9803,1e-05,3.18498]
[1777219810967,54.5,78058.02,0.0,0.98032,1e-05,3.18298]
[1777219816006,54.5,78061.59,0.0,0.98036,1e-05,3.17691]
[1777219821037,54.5,78062.77,0.0,0.98037,1e-05,3.17511]
[1777219826071,54.5,78062.82,0.0,0.98037,1e-05,3.1753]
[1777219831106,54.51,78063.14,0.0,0.98039,1e-05,3.1729]
[1777219836143,54.51,78064.96,0.0,0.98041,1e-05,3.17002]
[1777219842184,54.51,78064.53,0.0,0.9804,1e-05,3.1712]
[1777219847221,54.51,78064.36,0.0,0.9804,1e-05,3.17187]
[1777219852257,54.51,78064.43,0.0,0.98039,1e-05,3.17211]
[1777219857293,54.51,78064.46,0.0,0.98039,1e-05,3.17242]
[1777219864784,54.52,78062.17,0.0,0.98036,1e-05,3.17697]
[1777219873405,54.52,78058.68,0.0,0.98031,1e-05,3.1837]
[1777219878441,54.52,78056.32,0.0,0.98027,1e-05,3.18817]
[1777219883475,54.52,78055.69,0.0,0.98026,1e-05,3.1896]
[1777219888511,54.52,78055.53,0.0,0.98026,1e-05,3.1902]
[1777219894996,54.52,78054.53,0.0,0.98026,1e-05,3.19029]
[1777219900595,54.53,78054.69,0.0,0.98025,1e-05,3.19036]
[1777219905629,54.53,78053.9,0.0,0.98024,1e-05,3.19212]
[1777219915146,54.53,78053.94,0.0,0.98024,1e-05,3.19278]
[1777219920734,54.53,78053.27,0.0,0.98023,1e-05,3.19432]
[1777219927783,54.53,78050.31,0.0,0.98018,1e-05,3.19999]
[1777219932818,54.53,78050.15,0.0,0.98018,1e-05,3.20054]
[1777219937853,54.54,78051.28,0.0,0.98019,1e-05,3.19878]
[1777219942889,54.54,78054.25,0.0,0.98023,1e-05,3.19377]
[1777219949939,54.54,78055.99,0.0,0.98025,1e-05,3.19103]
[1777219955981,54.54,78057.46,0.0,0.98028,1e-05,3.18656]
[1777219961017,54.54,78058.78,0.0,0.9803,1e-05,3.18446]
[1777219971086,54.54,78058.88,0.0,0.98029,1e-05,3.18471]
[1777219976122,54.54,78052.32,0.0,0.98021,1e-05,3.19653]
[1777219981157,54.54,78051.02,0.0,0.98019,1e-05,3.199]
[1777219991228,54.54,78050.4,0.0,0.98018,1e-05,3.20037]
[1777219992234,54.54,78033.37,0.0,0.97995,1e-05,3.23071]
[1777219993243,54.54,78025.84,0.0,0.97985,1e-05,3.24416]
[1777219994250,54.54,78024.83,0.0,0.97984,1e-05,3.24593]
[1777219999284,54.54,78026.08,0.0,0.97985,1e-05,3.24352]
[1777220004320,54.54,78028.16,0.0,0.97988,1e-05,3.23965]
[1777220008347,54.54,78033.88,0.0,0.97996,1e-05,3.22935]
[1777220010361,54.54,78034.98,0.0,0.97998,1e-05,3.22739]
[1777220015847,54.54,78034.29,0.0,0.97998,1e-05,3.22648]
[1777220021438,54.54,78032.91,0.0,0.97996,1e-05,3.22898]
[1777220026473,54.54,78032.69,0.0,0.97996,1e-05,3.22941]
[1777220031507,54.54,78030.23,0.0,0.97992,1e-05,3.23382]
[1777220036543,54.54,78027.31,0.0,0.97988,1e-05,3.23904]
[1777220041578,54.54,78024.95,0.0,0.97985,1e-05,3.24318]
[1777220046613,54.54,78026.21,0.0,0.97987,1e-05,3.2408]
[1777220051654,54.54,78027.01,0.0,0.97988,1e-05,3.23925]
[1777220056689,54.54,78027.2,0.0,0.97989,1e-05,3.23879]
[1777220061725,54.54,78028.86,0.0,0.97991,1e-05,3.23569]
[1777220068774,54.54,78029.6,0.0,0.97992,1e-05,3.23415]
[1777220073809,54.54,78030.23,0.0,0.97994,1e-05,3.23069]
[1777220078873,54.54,78029.67,0.0,0.97994,1e-05,3.23151]
[1777220083884,54.54,78026.92,0.0,0.9799,1e-05,3.23622]
[1777220088920,54.54,78027.22,0.0,0.97991,1e-05,3.23546]
[1777220096407,54.54,78029.34,0.0,0.97994,1e-05,3.2313]
[1777220102012,54.53,78030.33,0.0,0.97995,1e-05,3.22933]
[1777220116109,54.53,78033.02,0.0,0.97999,1e-05,3.22406]
[1777220126176,54.53,78034.35,0.0,0.98001,1e-05,3.22138]
[1777220133228,54.53,78036.18,0.0,0.98005,1e-05,3.21576]
[1777220139269,54.53,78038.94,0.0,0.98009,1e-05,3.2107]
[1777220144304,54.53,78038.22,0.0,0.98008,1e-05,3.21186]
[1777220149339,54.53,78038.38,0.0,0.98008,1e-05,3.21146]
[1777220155382,54.53,78040.81,0.0,0.98012,1e-05,3.20704]
[1777220160416,54.53,78039.96,0.0,0.98011,1e-05,3.20848]
[1777220164445,54.53,78044.42,0.0,0.98017,1e-05,3.20055]
[1777220169480,54.53,78043.69,0.0,0.98016,1e-05,3.20188]
[1777220174517,54.53,78042.48,0.0,0.98014,1e-05,3.20408]
[1777220176530,54.53,78036.71,0.0,0.98006,1e-05,3.21435]
[1777220179551,54.53,78034.92,0.0,0.98004,1e-05,3.21751]
[1777220184585,54.53,78034.77,0.0,0.98004,1e-05,3.21772]
[1777220189621,54.53,78035.04,0.0,0.98004,1e-05,3.21718]
[1777220195663,54.53,78035.2,0.0,0.98006,1e-05,3.2147]
[1777220200697,54.53,78035.35,0.0,0.98006,1e-05,3.21441]
[1777220207183,54.53,78036.01,0.0,0.98007,1e-05,3.2132]
[1777220213790,54.53,78036.49,0.0,0.98007,1e-05,3.2123]
[1777220219831,54.53,78038.04,0.0,0.98009,1e-05,3.20952]
[1777220224867,54.53,78038.68,0.0,0.9801,1e-05,3.20837]
[1777220229902,54.53,78042.2,0.0,0.98015,1e-05,3.20213]
[1777220237394,54.53,78041.7,0.0,0.98014,1e-05,3.20311]
[1777220244000,54.53,78041.7,0.0,0.98014,1e-05,3.20319]
[1777220252059,54.53,78037.81,0.0,0.9801,1e-05,3.20812]
[1777220257533,54.53,78029.97,0.0,0.98,1e-05,3.22225]
[1777220260115,54.53,78028.73,0.0,0.97998,1e-05,3.22448]
[1777220265150,54.53,78028.44,0.0,0.97998,1e-05,3.22504]
[1777220270184,54.53,78028.18,0.0,0.97997,1e-05,3.22555]
[1777220275220,54.53,78028.71,0.0,0.97998,1e-05,3.22466]
[1777220280258,54.53,78029.35,0.0,0.97999,1e-05,3.22357]
[1777220285290,54.53,78029.89,0.0,0.97999,1e-05,3.22268]
[1777220290326,54.53,78031.61,0.0,0.98002,1e-05,3.2197]
[1777220295362,54.53,78032.44,0.0,0.98003,1e-05,3.21833]
[1777220300397,54.53,78034.2,0.0,0.98005,1e-05,3.21533]
[1777220305431,54.53,78034.19,0.0,0.98005,1e-05,3.2155]
[1777220311474,54.53,78033.68,0.0,0.98005,1e-05,3.21445]
[1777220316508,54.53,78033.36,0.0,0.98005,1e-05,3.21517]
[1777220321544,54.53,78033.41,0.0,0.98005,1e-05,3.21523]
[1777220328593,54.54,78035.02,0.0,0.98007,1e-05,3.21259]
[1777220333629,54.54,78036.13,0.0,0.98008,1e-05,3.21079]
[1777220339671,54.54,78039.56,0.0,0.98012,1e-05,3.20493]
[1777220345712,54.54,78038.72,0.0,0.98011,1e-05,3.20668]
[1777220350748,54.54,78037.53,0.0,0.98009,1e-05,3.20899]
[1777220356790,54.54,78036.62,0.0,0.98008,1e-05,3.21084]
[1777220361825,54.54,78036.05,0.0,0.98007,1e-05,3.21205]
[1777220368304,54.54,78034.75,0.0,0.98005,1e-05,3.21459]
[1777220373908,54.54,78033.2,0.0,0.98004,1e-05,3.2154]
[1777220378945,54.54,78033.03,0.0,0.98004,1e-05,3.21589]
[1777220383980,54.54,78032.61,0.0,0.98003,1e-05,3.21683]
[1777220391031,54.55,78032.64,0.0,0.98003,1e-05,3.21704]
[1777220398514,54.55,78036.19,0.0,0.98007,1e-05,3.21104]
[1777220405129,54.55,78036.59,0.0,0.98008,1e-05,3.21065]
[1777220410165,54.55,78037.25,0.0,0.98008,1e-05,3.20968]
[1777220418657,54.55,78037.29,0.0,0.98008,1e-05,3.20998]
[1777220426277,54.55,78037.79,0.0,0.98009,1e-05,3.20935]
[1777220435341,54.55,78037.85,0.0,0.9801,1e-05,3.20742]
[1777220445411,54.55,78035.42,0.0,0.98006,1e-05,3.2121]
[1777220450446,54.55,78034.24,0.0,0.98005,1e-05,3.21437]
[1777220455480,54.56,78032.52,0.0,0.98002,1e-05,3.21761]
[1777220460515,54.56,78031.97,0.0,0.98001,1e-05,3.21874]
[1777220466557,54.56,78030.84,0.0,0.98,1e-05,3.22091]
[1777220473608,54.56,78031.63,0.0,0.98001,1e-05,3.21969]
[1777220478643,54.56,78031.42,0.0,0.98,1e-05,3.2202]
[1777220483678,54.56,78031.55,0.0,0.98,1e-05,3.22014]
[1777220488718,54.56,78029.61,0.0,0.97998,1e-05,3.22375]
[1777220494761,54.56,78028.51,0.0,0.97997,1e-05,3.22367]
[1777220499796,54.56,78025.55,0.0,0.97993,1e-05,3.22901]
[1777220504831,54.56,78028.52,0.0,0.97997,1e-05,3.22376]
[1777220509866,54.56,78028.48,0.0,0.97997,1e-05,3.22388]
[1777220514902,54.56,78029.21,0.0,0.97998,1e-05,3.22261]
[1777220519936,54.56,78033.74,0.0,0.98004,1e-05,3.21457]
[1777220524971,54.56,78036.01,0.0,0.98007,1e-05,3.21063]
[1777220530010,54.56,78039.89,0.0,0.98012,1e-05,3.20389]
[1777220535041,54.56,78040.12,0.0,0.98012,1e-05,3.20366]
[1777220540077,54.56,78036.71,0.0,0.98008,1e-05,3.2099]
[1777220545110,54.56,78035.81,0.0,0.98006,1e-05,3.21167]
[1777220551153,54.56,78035.02,0.0,0.98006,1e-05,3.21113]
[1777220556188,54.57,78034.45,0.0,0.98005,1e-05,3.21231]
[1777220561223,54.57,78032.31,0.0,0.98003,1e-05,3.21624]
[1777220567265,54.57,78032.65,0.0,0.98003,1e-05,3.21576]
[1777220572302,54.57,78033.74,0.0,0.98004,1e-05,3.21392]
[1777220579784,54.57,78033.24,0.0,0.98003,1e-05,3.21497]
[1777220587405,54.57,78034.62,0.0,0.98005,1e-05,3.21268]
[1777220594454,54.57,78034.07,0.0,0.98004,1e-05,3.21381]
[1777220599923,54.57,78033.65,0.0,0.98004,1e-05,3.21468]
[1777220606536,54.57,78033.65,0.0,0.98004,1e-05,3.2148]
[1777220612580,54.57,78034.36,0.0,0.98006,1e-05,3.21148]
[1777220620063,54.57,78034.28,0.0,0.98006,1e-05,3.21178]
[1777220626678,54.57,78031.5,0.0,0.98002,1e-05,3.21685]
[1777220631713,54.57,78031.87,0.0,0.98002,1e-05,3.2163]
[1777220636749,54.57,78030.27,0.0,0.98,1e-05,3.21925]
[1777220642791,54.57,78029.99,0.0,0.98,1e-05,3.21986]
[1777220650276,54.57,78031.1,0.0,0.98001,1e-05,3.21805]
[1777220658902,54.57,78032.47,0.0,0.98003,1e-05,3.2158]
[1777220663938,54.57,78034.26,0.0,0.98005,1e-05,3.21271]
[1777220669980,54.58,78035.29,0.0,0.98006,1e-05,3.21099]
[1777220679043,54.58,78036.53,0.0,0.98009,1e-05,3.2068]
[1777220681059,54.58,78041.93,0.0,0.98016,1e-05,3.19727]
[1777220686092,54.58,78042.5,0.0,0.98017,1e-05,3.19644]
[1777220691127,54.58,78042.82,0.0,0.98017,1e-05,3.19606]
[1777220696161,54.58,78043.6,0.0,0.98018,1e-05,3.19489]
[1777220702204,54.58,78044.33,0.0,0.98019,1e-05,3.19386]
[1777220705225,54.58,78033.3,0.0,0.98004,1e-05,3.21354]
[1777220706231,54.58,78030.75,0.0,0.98001,1e-05,3.21809]
[1777220711267,54.58,78031.02,0.0,0.98001,1e-05,3.21763]
[1777220716302,54.58,78031.04,0.0,0.98001,1e-05,3.21761]
[1777220726369,54.58,78032.46,0.0,0.98003,1e-05,3.21516]
[1777220731408,54.58,78032.15,0.0,0.98004,1e-05,3.21359]
[1777220737450,54.58,78032.11,0.0,0.98003,1e-05,3.21372]
[1777220742484,54.58,78032.07,0.0,0.98003,1e-05,3.21384]
[1777220747522,54.58,78032.01,0.0,0.98003,1e-05,3.214]
[1777220752557,54.58,78031.27,0.0,0.98002,1e-05,3.21536]
[1777220757592,54.58,78032.36,0.0,0.98004,1e-05,3.21346]
[1777220762637,54.58,78031.18,0.0,0.98002,1e-05,3.21559]
[1777220767672,54.58,78033.08,0.0,0.98005,1e-05,3.21223]
[1777220772709,54.58,78032.5,0.0,0.98004,1e-05,3.21329]
[1777220777743,54.58,78033.62,0.0,0.98005,1e-05,3.21135]
[1777220782778,54.58,78033.45,0.0,0.98005,1e-05,3.2117]
[1777220790834,54.58,78032.95,0.0,0.98004,1e-05,3.21268]
[1777220795870,54.58,78034.39,0.0,0.98007,1e-05,3.20805]
[1777220800905,54.58,78031.89,0.0,0.98004,1e-05,3.21261]
[1777220807954,54.58,78032.06,0.0,0.98004,1e-05,3.21244]
[1777220815018,54.58,78032.64,0.0,0.98005,1e-05,3.21159]
[1777220822069,54.59,78033.4,0.0,0.98006,1e-05,3.21042]
[1777220829118,54.59,78033.28,0.0,0.98005,1e-05,3.21083]
[1777220834154,54.59,78031.79,0.0,0.98003,1e-05,3.21363]
[1777220841200,54.59,78030.31,0.0,0.98001,1e-05,3.21642]
[1777220846235,54.59,78030.86,0.0,0.98002,1e-05,3.21556]
[1777220851681,54.59,78030.98,0.0,0.98003,1e-05,3.21331]
[1777220861751,54.59,78031.58,0.0,0.98004,1e-05,3.21257]
[1777220869396,54.59,78031.77,0.0,0.98004,1e-05,3.21252]
[1777220874431,54.59,78031.63,0.0,0.98003,1e-05,3.21295]
[1777220879469,54.59,78031.59,0.0,0.98003,1e-05,3.21322]
[1777220890546,54.59,78031.9,0.0,0.98003,1e-05,3.21311]
[1777220896589,54.6,78031.91,0.0,0.98003,1e-05,3.21335]
[1777220902031,54.6,78030.56,0.0,0.98001,1e-05,3.21593]
[1777220908674,54.6,78032.04,0.0,0.98003,1e-05,3.21352]
[1777220916728,54.6,78032.31,0.0,0.98004,1e-05,3.21114]
[1777220922171,54.6,78032.54,0.0,0.98005,1e-05,3.21095]
[1777220928812,54.6,78033.38,0.0,0.98006,1e-05,3.20969]
[1777220935862,54.6,78033.95,0.0,0.98006,1e-05,3.20895]
[1777220942313,54.6,78033.57,0.0,0.98005,1e-05,3.20991]
[1777220947984,54.6,78034.97,0.0,0.98007,1e-05,3.20764]
[1777220949986,54.6,78048.51,0.0,0.98025,1e-05,3.18377]
[1777220950996,54.6,78048.92,0.0,0.98025,1e-05,3.18313]
[1777220958043,54.61,78050.81,0.0,0.98027,1e-05,3.18042]
[1777220963076,54.61,78052.0,0.0,0.98029,1e-05,3.17875]
[1777220970126,54.61,78054.55,0.0,0.98032,1e-05,3.17491]
[1777220973149,54.61,78046.7,0.0,0.98022,1e-05,3.18689]
[1777220974156,54.61,78045.47,0.0,0.98021,1e-05,3.18921]
[1777220981205,54.62,78050.13,0.0,0.98026,1e-05,3.18154]
[1777220986240,54.62,78053.49,0.0,0.9803,1e-05,3.17603]
[1777220992282,54.62,78053.97,0.0,0.98031,1e-05,3.17568]
[1777220997318,54.62,78053.04,0.0,0.98029,1e-05,3.17774]
[1777221002352,54.62,78052.48,0.0,0.98028,1e-05,3.17913]
[1777221004366,54.62,78046.8,0.0,0.98021,1e-05,3.18931]
[1777221009401,54.62,78045.42,0.0,0.98018,1e-05,3.19206]
[1777221015443,54.63,78045.72,0.0,0.98019,1e-05,3.19189]
[1777221022884,54.63,78049.02,0.0,0.98023,1e-05,3.18652]
[1777221028533,54.63,78049.18,0.0,0.98023,1e-05,3.18666]
[1777221037597,54.63,78049.49,0.0,0.98024,1e-05,3.18461]
[1777221043024,54.63,78049.63,0.0,0.98024,1e-05,3.18473]
[1777221048674,54.64,78048.89,0.0,0.98022,1e-05,3.18648]
[1777221053709,54.64,78050.0,0.0,0.98024,1e-05,3.18489]
[1777221059751,54.64,78047.27,0.0,0.9802,1e-05,3.19012]
[1777221064787,54.64,78047.88,0.0,0.9802,1e-05,3.18937]
[1777221073235,54.64,78048.36,0.0,0.9802,1e-05,3.18906]
[1777221078884,54.64,78047.55,0.0,0.98019,1e-05,3.19086]
[1777221083918,54.65,78047.1,0.0,0.98018,1e-05,3.19194]
[1777221088955,54.65,78046.15,0.0,0.98017,1e-05,3.19386]
[1777221094996,54.65,78044.96,0.0,0.98016,1e-05,3.19408]
[1777221103445,54.65,78044.65,0.0,0.98016,1e-05,3.19506]
[1777221110103,54.65,78041.87,0.0,0.98012,1e-05,3.20027]
[1777221116149,54.65,78042.88,0.0,0.98013,1e-05,3.19875]
[1777221121184,54.65,78043.49,0.0,0.98014,1e-05,3.1979]
[1777221126219,54.65,78045.1,0.0,0.98015,1e-05,3.19527]
[1777221131256,54.65,78046.3,0.0,0.98017,1e-05,3.19342]
[1777221138303,54.66,78047.07,0.0,0.98018,1e-05,3.19243]
[1777221143726,54.66,78047.25,0.0,0.98018,1e-05,3.19241]
[1777221153409,54.66,78046.71,0.0,0.98018,1e-05,3.19167]
[1777221159449,54.66,78047.35,0.0,0.98019,1e-05,3.19081]
[1777221164494,54.66,78052.01,0.0,0.98025,1e-05,3.18281]
[1777221169520,54.66,78052.83,0.0,0.98025,1e-05,3.18166]
[1777221176569,54.66,78051.76,0.0,0.98024,1e-05,3.18398]
[1777221181604,54.67,78051.22,0.0,0.98023,1e-05,3.18525]
[1777221186638,54.67,78051.29,0.0,0.98023,1e-05,3.18545]
[1777221194077,54.67,78051.05,0.0,0.98022,1e-05,3.18629]
[1777221199729,54.67,78050.65,0.0,0.98021,1e-05,3.18736]
[1777221207791,54.67,78050.97,0.0,0.98021,1e-05,3.18726]
[1777221208796,54.67,78069.51,0.0,0.98046,1e-05,3.15472]
[1777221209805,54.67,78071.19,0.0,0.98048,1e-05,3.1519]
[1777221217858,54.68,78071.65,0.0,0.98049,1e-05,3.14991]
[1777221222894,54.68,78073.74,0.0,0.98051,1e-05,3.14686]
[1777221227929,54.68,78074.34,0.0,0.98051,1e-05,3.14641]
[1777221232964,54.68,78080.64,0.0,0.98059,1e-05,3.13606]
[1777221237999,54.69,78082.49,0.0,0.98061,1e-05,3.13355]
[1777221241022,54.69,78087.41,0.0,0.98067,1e-05,3.12544]
[1777221246057,54.69,78089.47,0.0,0.98069,1e-05,3.12265]
[1777221254498,54.7,78091.01,0.0,0.9807,1e-05,3.12147]
[1777221262169,54.7,78093.74,0.0,0.98073,1e-05,3.11787]
[1777221264568,54.71,78090.44,0.0,0.98068,1e-05,3.12407]
[1777221270225,54.71,78093.81,0.0,0.98072,1e-05,3.11895]
[1777221276267,54.71,78095.03,0.0,0.98074,1e-05,3.11558]
[1777221282308,54.72,78097.78,0.0,0.98077,1e-05,3.1117]
[1777221287345,54.72,78097.52,0.0,0.98076,1e-05,3.11288]
[1777221292379,54.72,78098.93,0.0,0.98078,1e-05,3.11119]
[1777221297414,54.73,78102.9,0.0,0.98082,1e-05,3.10504]
[1777221302450,54.73,78107.34,0.0,0.98087,1e-05,3.09808]
[1777221309501,54.73,78108.58,0.0,0.98088,1e-05,3.09711]
[1777221314918,54.74,78108.61,0.0,0.98088,1e-05,3.09776]
[1777221320575,54.74,78103.33,0.0,0.9808,1e-05,3.1077]
[1777221330642,54.74,78102.76,0.0,0.98078,1e-05,3.11]
[1777221336687,54.75,78102.34,0.0,0.98079,1e-05,3.10937]
[1777221343736,54.75,78096.67,0.0,0.98071,1e-05,3.12]
[1777221348772,54.75,78100.56,0.0,0.98075,1e-05,3.11378]
[1777221355202,54.76,78101.35,0.0,0.98076,1e-05,3.11305]
[1777221360856,54.76,78100.82,0.0,0.98075,1e-05,3.11461]
[1777221367905,54.76,78100.57,0.0,0.98074,1e-05,3.11582]
[1777221372947,54.76,78101.04,0.0,0.98074,1e-05,3.11557]
[1777221380996,54.77,78103.6,0.0,0.98077,1e-05,3.11209]
[1777221386030,54.77,78106.95,0.0,0.98081,1e-05,3.1069]
[1777221391073,54.77,78107.38,0.0,0.98082,1e-05,3.10464]
[1777221396109,54.78,78109.19,0.0,0.98084,1e-05,3.10213]
[1777221401144,54.78,78109.87,0.0,0.98084,1e-05,3.10157]
[1777221406179,54.78,78108.84,0.0,0.98082,1e-05,3.10395]
[1777221411214,54.78,78109.39,0.0,0.98083,1e-05,3.10358]
[1777221416249,54.79,78108.73,0.0,0.98081,1e-05,3.10531]
[1777221420278,54.79,78083.4,0.0,0.98048,1e-05,3.14976]
[1777221421284,54.79,78071.48,0.0,0.98033,1e-05,3.17067]
[1777221422290,54.79,78065.16,0.0,0.98024,1e-05,3.18178]
[1777221423298,54.79,78066.29,0.0,0.98026,1e-05,3.17977]
[1777221429339,54.79,78062.16,0.0,0.98021,1e-05,3.18693]
[1777221431354,54.79,78056.13,0.0,0.98013,1e-05,3.19752]
[1777221436388,54.79,78052.3,0.0,0.98008,1e-05,3.20416]
[1777221441424,54.79,78048.74,0.0,0.98003,1e-05,3.21037]
[1777221446458,54.79,78046.45,0.0,0.98,1e-05,3.21437]
[1777221451494,54.79,78045.89,0.0,0.98001,1e-05,3.21317]
[1777221456530,54.79,78043.04,0.0,0.97997,1e-05,3.21823]
[1777221462571,54.79,78042.31,0.0,0.97996,1e-05,3.21945]
[1777221467606,54.79,78045.19,0.0,0.98,1e-05,3.21422]
[1777221472641,54.79,78043.34,0.0,0.97997,1e-05,3.2174]
[1777221477676,54.78,78040.79,0.0,0.97994,1e-05,3.2218]
[1777221482711,54.78,78040.57,0.0,0.97994,1e-05,3.22201]
[1777221486739,54.78,78045.91,0.0,0.98001,1e-05,3.21239]
[1777221487745,54.78,78047.36,0.0,0.98003,1e-05,3.2098]
[1777221495802,54.78,78049.52,0.0,0.98006,1e-05,3.20598]
[1777221502851,54.78,78051.24,0.0,0.98008,1e-05,3.203]
[1777221508894,54.78,78051.79,0.0,0.98009,1e-05,3.2021]
[1777221514935,54.78,78052.49,0.0,0.98011,1e-05,3.19878]
[1777221519971,54.78,78052.9,0.0,0.98011,1e-05,3.19813]
[1777221520982,54.78,78045.18,0.0,0.98001,1e-05,3.21181]
[1777221521984,54.78,78041.68,0.0,0.97997,1e-05,3.21802]
[1777221527020,54.78,78041.62,0.0,0.97997,1e-05,3.21803]
[1777221532055,54.78,78043.45,0.0,0.97999,1e-05,3.2147]
[1777221537090,54.78,78045.14,0.0,0.98001,1e-05,3.21167]
[1777221540117,54.78,78054.24,0.0,0.98013,1e-05,3.19556]
[1777221542126,54.78,78054.95,0.0,0.98014,1e-05,3.19436]
[1777221547160,54.78,78054.18,0.0,0.98013,1e-05,3.19586]
[1777221552195,54.79,78053.27,0.0,0.98012,1e-05,3.19762]
[1777221557230,54.79,78053.18,0.0,0.98012,1e-05,3.19794]
[1777221562265,54.79,78051.73,0.0,0.9801,1e-05,3.20067]
[1777221569315,54.79,78051.61,0.0,0.98009,1e-05,3.2011]
[1777221576756,54.79,78051.66,0.0,0.9801,1e-05,3.19905]
[1777221582405,54.79,78051.75,0.0,0.9801,1e-05,3.19906]
[1777221587441,54.79,78048.17,0.0,0.98006,1e-05,3.2055]
[1777221592475,54.79,78047.46,0.0,0.98005,1e-05,3.20683]
[1777221597511,54.79,78048.43,0.0,0.98006,1e-05,3.20518]
[1777221602545,54.79,78050.28,0.0,0.98008,1e-05,3.202]
[1777221607580,54.79,78053.16,0.0,0.98012,1e-05,3.19704]
[1777221612616,54.79,78052.6,0.0,0.98011,1e-05,3.19817]
[1777221617651,54.79,78052.78,0.0,0.98011,1e-05,3.198]
[1777221622686,54.79,78052.85,0.0,0.98011,1e-05,3.19805]
[1777221627725,54.79,78052.51,0.0,0.98011,1e-05,3.19883]
[1777221632757,54.79,78052.41,0.0,0.98012,1e-05,3.19703]
[1777221637793,54.8,78052.83,0.0,0.98012,1e-05,3.19649]
[1777221646855,54.8,78052.89,0.0,0.98012,1e-05,3.19676]
[1777221651890,54.8,78051.19,0.0,0.98009,1e-05,3.19998]
[1777221657934,54.8,78045.52,0.0,0.98002,1e-05,3.21016]
[1777221663978,54.8,78040.21,0.0,0.97995,1e-05,3.21962]
[1777221669008,54.8,78039.26,0.0,0.97993,1e-05,3.22133]
[1777221675052,54.8,78037.76,0.0,0.97991,1e-05,3.22402]
[1777221680086,54.8,78036.15,0.0,0.97989,1e-05,3.22692]
[1777221685121,54.8,78035.66,0.0,0.97989,1e-05,3.22783]
[1777221690167,54.8,78037.43,0.0,0.97991,1e-05,3.22471]
[1777221696257,54.8,78036.99,0.0,0.97992,1e-05,3.2234]
[1777221701293,54.8,78035.2,0.0,0.97989,1e-05,3.22661]
[1777221706327,54.8,78034.15,0.0,0.97988,1e-05,3.22848]
[1777221712370,54.8,78033.33,0.0,0.97987,1e-05,3.22991]
[1777221717740,54.8,78031.36,0.0,0.97984,1e-05,3.23336]
[1777221722440,54.8,78024.86,0.0,0.97975,1e-05,3.24489]
[1777221727811,54.8,78024.05,0.0,0.97974,1e-05,3.24617]
[1777221733523,54.8,78026.98,0.0,0.97978,1e-05,3.24072]
[1777221738559,54.8,78027.3,0.0,0.97979,1e-05,3.23998]
[1777221744603,54.8,78030.13,0.0,0.97983,1e-05,3.23472]
[1777221749634,54.79,78029.83,0.0,0.97983,1e-05,3.23509]
[1777221754669,54.79,78030.69,0.0,0.97985,1e-05,3.23121]
[1777221759704,54.79,78029.77,0.0,0.97984,1e-05,3.23269]
[1777221764740,54.79,78029.9,0.0,0.97984,1e-05,3.23232]
[1777221772798,54.79,78030.41,0.0,0.97985,1e-05,3.23123]
[1777221778162,54.79,78028.97,0.0,0.97983,1e-05,3.23367]
[1777221785887,54.79,78029.3,0.0,0.97984,1e-05,3.23289]
[1777221790922,54.79,78030.82,0.0,0.97986,1e-05,3.23006]
[1777221795959,54.79,78031.11,0.0,0.97987,1e-05,3.22943]
[1777221800995,54.79,78031.89,0.0,0.97988,1e-05,3.22792]
[1777221808049,54.79,78033.2,0.0,0.9799,1e-05,3.2254]
[1777221813085,54.79,78033.56,0.0,0.97991,1e-05,3.22247]
[1777221818118,54.79,78033.87,0.0,0.97992,1e-05,3.22184]
[1777221829193,54.79,78031.79,0.0,0.97989,1e-05,3.22528]
[1777221834227,54.79,78030.49,0.0,0.97988,1e-05,3.22746]
[1777221839263,54.79,78029.88,0.0,0.97987,1e-05,3.22842]
[1777221844297,54.79,78029.47,0.0,0.97987,1e-05,3.22902]
[1777221849333,54.78,78029.62,0.0,0.97987,1e-05,3.22861]
[1777221854366,54.78,78030.03,0.0,0.97988,1e-05,3.22775]
[1777221859404,54.78,78030.37,0.0,0.97988,1e-05,3.22701]
[1777221864441,54.78,78030.41,0.0,0.97988,1e-05,3.2268]
[1777221869475,54.78,78030.82,0.0,0.97989,1e-05,3.22593]
[1777221874510,54.78,78026.78,0.0,0.97985,1e-05,3.23079]
[1777221879551,54.78,78027.32,0.0,0.97986,1e-05,3.22962]
[1777221884586,54.78,78027.46,0.0,0.97986,1e-05,3.22917]
[1777221888952,54.78,78022.04,0.0,0.97979,1e-05,3.23865]
[1777221890631,54.78,78017.24,0.0,0.97973,1e-05,3.24712]
[1777221892642,54.78,78016.03,0.0,0.97971,1e-05,3.24913]
[1777221897676,54.78,78010.91,0.0,0.97964,1e-05,3.25784]
[1777221902715,54.77,77988.95,0.0,0.97935,1e-05,3.29693]
[1777221903720,54.77,77985.13,0.0,0.9793,1e-05,3.30369]
[1777221905734,54.77,77978.61,0.0,0.97921,1e-05,3.31517]
[1777221907747,54.77,77959.32,0.0,0.97895,1e-05,3.35]
[1777221909093,54.77,77957.6,0.0,0.97892,1e-05,3.3529]
[1777221914800,54.76,77959.8,0.0,0.97897,1e-05,3.34734]
[1777221916815,54.76,77965.93,0.0,0.97906,1e-05,3.33563]
[1777221917823,54.76,77970.37,0.0,0.97912,1e-05,3.3273]
[1777221919163,54.76,77979.74,0.0,0.97925,1e-05,3.31004]
[1777221919836,54.76,77979.74,0.0,0.97925,1e-05,3.30986]
[1777221924874,54.76,77982.33,0.0,0.97929,1e-05,3.30433]
[1777221929913,54.75,77982.19,0.0,0.9793,1e-05,3.30381]
[1777221934949,54.75,77978.88,0.0,0.97927,1e-05,3.30687]
[1777221939983,54.75,77977.94,0.0,0.97926,1e-05,3.3078]
[1777221945020,54.74,77978.74,0.0,0.97928,1e-05,3.30558]
[1777221950054,54.74,77978.67,0.0,0.97928,1e-05,3.30495]
[1777221955088,54.74,77979.24,0.0,0.9793,1e-05,3.30317]
[1777221960124,54.73,77979.32,0.0,0.9793,1e-05,3.30228]
[1777221963145,54.73,77986.19,0.0,0.9794,1e-05,3.28939]
[1777221964152,54.73,77988.56,0.0,0.97943,1e-05,3.28498]
[1777221969188,54.73,77988.44,0.0,0.97944,1e-05,3.28462]
[1777221974222,54.73,77988.26,0.0,0.97944,1e-05,3.28438]
[1777221979257,54.72,77988.48,0.0,0.97945,1e-05,3.28334]
[1777221984292,54.72,77988.01,0.0,0.97944,1e-05,3.28368]
[1777221989327,54.72,77986.15,0.0,0.97942,1e-05,3.28652]
[1777221994363,54.72,77982.2,0.0,0.97939,1e-05,3.29091]
[1777221999398,54.72,77983.12,0.0,0.9794,1e-05,3.28868]
[1777222004433,54.71,77983.88,0.0,0.97942,1e-05,3.28678]
[1777222009467,54.71,77985.35,0.0,0.97944,1e-05,3.2836]
[1777222014503,54.71,77993.52,0.0,0.97956,1e-05,3.26837]
[1777222015510,54.71,77997.08,0.0,0.9796,1e-05,3.26189]
[1777222017524,54.71,78000.62,0.0,0.97965,1e-05,3.2554]
[1777222022560,54.71,78000.29,0.0,0.97965,1e-05,3.25571]
[1777222026589,54.71,78009.98,0.0,0.97978,1e-05,3.23811]
[1777222027593,54.71,78013.3,0.0,0.97983,1e-05,3.23214]
[1777222032628,54.71,78013.19,0.0,0.97983,1e-05,3.23221]
[1777222037663,54.71,78016.97,0.0,0.97988,1e-05,3.22534]
[1777222042698,54.7,78017.73,0.0,0.97989,1e-05,3.22387]
[1777222046727,54.7,78024.6,0.0,0.97998,1e-05,3.21156]
[1777222048740,54.7,78027.57,0.0,0.98002,1e-05,3.20629]
[1777222053775,54.7,78027.74,0.0,0.98004,1e-05,3.20383]
[1777222056797,54.7,78034.64,0.0,0.98013,1e-05,3.19162]
[1777222064854,54.7,78035.52,0.0,0.98014,1e-05,3.19018]
[1777222070216,54.7,78036.25,0.0,0.98015,1e-05,3.18892]
[1777222075929,54.71,78037.8,0.0,0.98017,1e-05,3.18619]
[1777222080964,54.71,78036.63,0.0,0.98015,1e-05,3.18826]
[1777222085999,54.7,78038.25,0.0,0.98018,1e-05,3.18537]
[1777222091035,54.7,78038.11,0.0,0.98017,1e-05,3.18558]
[1777222097077,54.7,78039.01,0.0,0.98019,1e-05,3.1839]
[1777222105132,54.7,78041.72,0.0,0.98022,1e-05,3.17906]
[1777222110497,54.7,78040.38,0.0,0.98021,1e-05,3.18139]
[1777222116210,54.7,78041.03,0.0,0.98023,1e-05,3.17809]
[1777222121245,54.7,78041.21,0.0,0.98023,1e-05,3.17781]
[1777222128295,54.7,78041.16,0.0,0.98023,1e-05,3.17796]
[1777222133330,54.7,78039.77,0.0,0.98021,1e-05,3.18047]
[1777222138364,54.7,78040.19,0.0,0.98021,1e-05,3.17977]
[1777222143400,54.71,78040.24,0.0,0.98022,1e-05,3.17975]
[1777222148434,54.71,78040.51,0.0,0.98022,1e-05,3.17935]
[1777222154476,54.71,78039.08,0.0,0.9802,1e-05,3.18194]
[1777222159512,54.71,78038.15,0.0,0.98019,1e-05,3.1836]
[1777222165554,54.71,78036.71,0.0,0.98017,1e-05,3.18613]
[1777222170921,54.71,78035.23,0.0,0.98015,1e-05,3.1887]
[1777222178644,54.71,78035.52,0.0,0.98016,1e-05,3.18602]
[1777222183680,54.71,78033.6,0.0,0.98014,1e-05,3.18944]
[1777222188716,54.71,78034.59,0.0,0.98015,1e-05,3.1877]
[1777222193750,54.71,78034.31,0.0,0.98015,1e-05,3.18822]
[1777222198784,54.71,78033.52,0.0,0.98014,1e-05,3.18961]
[1777222204826,54.71,78032.48,0.0,0.98012,1e-05,3.19138]
[1777222208854,54.71,78026.91,0.0,0.98005,1e-05,3.20118]
[1777222211202,54.7,78023.87,0.0,0.98001,1e-05,3.2065]
[1777222216910,54.7,78024.11,0.0,0.98002,1e-05,3.2058]
[1777222223960,54.7,78024.58,0.0,0.98002,1e-05,3.20465]
[1777222230002,54.7,78025.42,0.0,0.98004,1e-05,3.20289]
[1777222235037,54.7,78026.52,0.0,0.98007,1e-05,3.19856]
[1777222240072,54.7,78027.03,0.0,0.98008,1e-05,3.19745]
[1777222245107,54.7,78028.55,0.0,0.9801,1e-05,3.19457]
[1777222251487,54.7,78029.16,0.0,0.98011,1e-05,3.19329]
[1777222257192,54.7,78031.36,0.0,0.98014,1e-05,3.18922]
[1777222263235,54.7,78030.16,0.0,0.98012,1e-05,3.19117]
[1777222268270,54.7,78031.64,0.0,0.98014,1e-05,3.18841]
[1777222273304,54.7,78032.11,0.0,0.98015,1e-05,3.18745]
[1777222281696,54.69,78033.22,0.0,0.98017,1e-05,3.18529]
[1777222287402,54.69,78034.17,0.0,0.98018,1e-05,3.18351]
[1777222297473,54.69,78034.52,0.0,0.9802,1e-05,3.18056]
[1777222305529,54.69,78035.35,0.0,0.98021,1e-05,3.179]
[1777222311905,54.69,78034.52,0.0,0.9802,1e-05,3.18039]
[1777222318620,54.69,78032.32,0.0,0.98017,1e-05,3.1842]
[1777222323665,54.69,78031.25,0.0,0.98016,1e-05,3.186]
[1777222329700,54.69,78031.13,0.0,0.98016,1e-05,3.18612]
[1777222330706,54.69,78037.66,0.0,0.98024,1e-05,3.17457]
[1777222331714,54.69,78040.41,0.0,0.98028,1e-05,3.16974]
[1777222333727,54.69,78044.34,0.0,0.98033,1e-05,3.16286]
[1777222338762,54.69,78041.62,0.0,0.98029,1e-05,3.16777]
[1777222343797,54.69,78039.5,0.0,0.98027,1e-05,3.17157]
[1777222348832,54.69,78039.54,0.0,0.98027,1e-05,3.17154]
[1777222353866,54.69,78039.36,0.0,0.98028,1e-05,3.16974]
[1777222358902,54.69,78039.25,0.0,0.98027,1e-05,3.16998]
[1777222363939,54.69,78039.24,0.0,0.98027,1e-05,3.17003]
[1777222370987,54.69,78040.22,0.0,0.98029,1e-05,3.16835]
[1777222376025,54.69,78039.17,0.0,0.98027,1e-05,3.17023]
[1777222382402,54.69,78037.91,0.0,0.98026,1e-05,3.17248]
[1777222391132,54.69,78036.43,0.0,0.98024,1e-05,3.17514]
[1777222397175,54.69,78035.29,0.0,0.98022,1e-05,3.17722]
[1777222402542,54.69,78032.7,0.0,0.98018,1e-05,3.18187]
[1777222408251,54.69,78030.81,0.0,0.98016,1e-05,3.1853]
[1777222413288,54.7,78029.48,0.0,0.98015,1e-05,3.18554]
[1777222418322,54.7,78028.68,0.0,0.98014,1e-05,3.18703]
[1777222422682,54.7,78021.04,0.0,0.98004,1e-05,3.20063]
[1777222428392,54.7,78020.61,0.0,0.98003,1e-05,3.20137]
[1777222433427,54.7,78022.0,0.0,0.98005,1e-05,3.19886]
[1777222438467,54.7,78022.19,0.0,0.98006,1e-05,3.19848]
[1777222443497,54.7,78023.05,0.0,0.98007,1e-05,3.19692]
[1777222448533,54.7,78025.81,0.0,0.98011,1e-05,3.19203]
[1777222453568,54.7,78028.4,0.0,0.98014,1e-05,3.18748]
[1777222457596,54.7,78035.29,0.0,0.98023,1e-05,3.17537]
[1777222459609,54.7,78039.51,0.0,0.98029,1e-05,3.16801]
[1777222464646,54.7,78040.18,0.0,0.98029,1e-05,3.16706]
[1777222473034,54.7,78039.28,0.0,0.98029,1e-05,3.16694]
[1777222478743,54.7,78037.63,0.0,0.98027,1e-05,3.1701]
[1777222484789,54.7,78036.74,0.0,0.98025,1e-05,3.17208]
[1777222489821,54.7,78035.26,0.0,0.98023,1e-05,3.17499]
[1777222494855,54.7,78031.85,0.0,0.98018,1e-05,3.18129]
[1777222499891,54.7,78030.98,0.0,0.98017,1e-05,3.18309]
[1777222505932,54.71,78031.2,0.0,0.98017,1e-05,3.18303]
[1777222513314,54.71,78031.1,0.0,0.98017,1e-05,3.1836]
[1777222520028,54.71,78031.1,0.0,0.98016,1e-05,3.184]
[1777222527080,54.71,78031.95,0.0,0.98017,1e-05,3.18291]
[1777222532115,54.71,78031.66,0.0,0.98018,1e-05,3.18156]
[1777222537149,54.71,78031.32,0.0,0.98017,1e-05,3.18247]
[1777222543523,54.72,78031.63,0.0,0.98017,1e-05,3.1823]
[1777222549274,54.72,78031.9,0.0,0.98017,1e-05,3.1822]
[1777222551251,54.72,78016.69,0.0,0.97997,1e-05,3.20928]
[1777222552258,54.72,78009.35,0.0,0.97987,1e-05,3.22236]
[1777222553595,54.72,78014.38,0.0,0.97994,1e-05,3.2134]
[1777222556286,54.72,78013.64,0.0,0.97993,1e-05,3.21475]
[1777222561321,54.72,78014.1,0.0,0.97993,1e-05,3.214]
[1777222566356,54.72,78015.41,0.0,0.97995,1e-05,3.21178]
[1777222573735,54.72,78016.85,0.0,0.97997,1e-05,3.20945]
[1777222581461,54.72,78017.17,0.0,0.97997,1e-05,3.20921]
[1777222586496,54.72,78017.43,0.0,0.97997,1e-05,3.20897]
[1777222593875,54.72,78019.61,0.0,0.98001,1e-05,3.20328]
[1777222599587,54.72,78021.48,0.0,0.98003,1e-05,3.20029]
[1777222604622,54.73,78022.54,0.0,0.98005,1e-05,3.19871]
[1777222609657,54.73,78023.19,0.0,0.98005,1e-05,3.19786]
[1777222614692,54.73,78022.52,0.0,0.98004,1e-05,3.19931]
[1777222619727,54.73,78023.94,0.0,0.98006,1e-05,3.19707]
[1777222624823,54.73,78024.59,0.0,0.98006,1e-05,3.19619]
[1777222634156,54.73,78025.35,0.0,0.98007,1e-05,3.19541]
[1777222639923,54.73,78027.13,0.0,0.98009,1e-05,3.19254]
[1777222644958,54.74,78028.09,0.0,0.9801,1e-05,3.1912]
[1777222652008,54.74,78028.72,0.0,0.98012,1e-05,3.18835]
[1777222659057,54.74,78027.58,0.0,0.9801,1e-05,3.19079]
[1777222665100,54.74,78027.93,0.0,0.9801,1e-05,3.19053]
[1777222673154,54.74,78027.62,0.0,0.9801,1e-05,3.19155]
[1777222678189,54.74,78025.5,0.0,0.98007,1e-05,3.19557]
[1777222683225,54.74,78025.47,0.0,0.98006,1e-05,3.19586]
[1777222685239,54.74,78020.31,0.0,0.97999,1e-05,3.2051]
[1777222686246,54.74,78016.48,0.0,0.97994,1e-05,3.21193]
[1777222688260,54.74,78013.75,0.0,0.97991,1e-05,3.21681]
[1777222691281,54.74,78012.43,0.0,0.97989,1e-05,3.21914]
[1777222696315,54.74,78012.82,0.0,0.9799,1e-05,3.21834]
[1777222701353,54.74,78010.17,0.0,0.97986,1e-05,3.22292]
[1777222706388,54.74,78008.7,0.0,0.97984,1e-05,3.22536]
[1777222710417,54.74,77990.93,0.0,0.9796,1e-05,3.25702]
[1777222711423,54.74,77989.38,0.0,0.9796,1e-05,3.25752]
[1777222714721,54.74,77980.66,0.0,0.97948,1e-05,3.27292]
[1777222715452,54.74,77980.66,0.0,0.97948,1e-05,3.2728]
[1777222720487,54.74,77978.45,0.0,0.97945,1e-05,3.27615]
[1777222725521,54.74,77979.73,0.0,0.97948,1e-05,3.27323]
[1777222730556,54.73,77980.06,0.0,0.97949,1e-05,3.27203]
[1777222735592,54.73,77976.16,0.0,0.97944,1e-05,3.27848]
[1777222740627,54.73,77976.6,0.0,0.97945,1e-05,3.27702]
[1777222742640,54.73,77968.99,0.0,0.97935,1e-05,3.29052]
[1777222746669,54.72,77977.52,0.0,0.97947,1e-05,3.2745]
[1777222748683,54.72,77979.26,0.0,0.97949,1e-05,3.27112]
[1777222751704,54.72,77985.21,0.0,0.97958,1e-05,3.26008]
[1777222756742,54.72,77986.53,0.0,0.9796,1e-05,3.25725]
[1777222760771,54.72,77980.95,0.0,0.97952,1e-05,3.26691]
[1777222765806,54.72,77979.66,0.0,0.97951,1e-05,3.26871]
[1777222768827,54.71,77969.57,0.0,0.97937,1e-05,3.28661]
[1777222769834,54.71,77964.87,0.0,0.97931,1e-05,3.295]
[1777222772854,54.71,77964.8,0.0,0.97933,1e-05,3.29246]
[1777222778897,54.71,77965.96,0.0,0.97935,1e-05,3.28945]
[1777222779904,54.71,77958.98,0.0,0.97925,1e-05,3.30198]
[1777222780911,54.71,77956.96,0.0,0.97923,1e-05,3.30549]
[1777222785946,54.7,77959.04,0.0,0.97926,1e-05,3.30088]
[1777222790981,54.7,77958.33,0.0,0.97926,1e-05,3.30139]
[1777222796019,54.7,77954.27,0.0,0.97921,1e-05,3.30801]
[1777222800045,54.69,77947.0,0.0,0.97911,1e-05,3.32064]
[1777222801050,54.69,77943.58,0.0,0.97907,1e-05,3.32671]
[1777222803066,54.69,77935.82,0.0,0.97896,1e-05,3.34056]
[1777222804072,54.69,77933.89,0.0,0.97893,1e-05,3.34389]
[1777222805366,54.69,77926.28,0.0,0.97883,1e-05,3.35745]
[1777222807093,54.69,77924.84,0.0,0.97881,1e-05,3.35985]
[1777222808100,54.69,77918.46,0.0,0.97872,1e-05,3.37138]
[1777222810117,54.69,77921.83,0.0,0.97878,1e-05,3.36462]
[1777222812143,54.68,77928.97,0.0,0.97888,1e-05,3.35066]
[1777222817164,54.68,77924.73,0.0,0.97883,1e-05,3.35749]
[1777222822199,54.67,77926.04,0.0,0.97886,1e-05,3.35355]
[1777222828243,54.67,77925.38,0.0,0.97886,1e-05,3.3533]
[1777222833278,54.66,77922.54,0.0,0.97884,1e-05,3.35511]
[1777222838312,54.66,77923.13,0.0,0.97886,1e-05,3.35286]
[1777222843347,54.65,77921.82,0.0,0.97885,1e-05,3.3539]
[1777222848382,54.65,77923.66,0.0,0.97888,1e-05,3.34966]
[1777222853417,54.64,77926.92,0.0,0.97894,1e-05,3.34242]
[1777222855432,54.64,77922.89,0.0,0.97888,1e-05,3.34961]
[1777222860467,54.64,77921.99,0.0,0.97888,1e-05,3.34993]
[1777222865501,54.63,77918.47,0.0,0.97884,1e-05,3.35551]
[1777222868523,54.63,77909.23,0.0,0.97872,1e-05,3.37161]
[1777222873558,54.62,77904.43,0.0,0.97866,1e-05,3.37915]
[1777222875867,54.62,77899.22,0.0,0.97859,1e-05,3.38827]
[1777222878594,54.62,77904.54,0.0,0.97867,1e-05,3.37783]
[1777222879599,54.62,77906.54,0.0,0.9787,1e-05,3.37359]
[1777222884635,54.61,77902.7,0.0,0.97865,1e-05,3.37964]
[1777222889670,54.61,77900.52,0.0,0.97864,1e-05,3.38204]
[1777222894704,54.6,77900.99,0.0,0.97867,1e-05,3.37753]
[1777222899741,54.59,77907.13,0.0,0.97876,1e-05,3.36477]
[1777222904775,54.59,77908.24,0.0,0.97879,1e-05,3.36169]
[1777222909809,54.59,77904.99,0.0,0.97875,1e-05,3.36645]
[1777222916146,54.58,77900.29,0.0,0.9787,1e-05,3.37343]
[1777222921896,54.57,77897.92,0.0,0.97867,1e-05,3.37638]
[1777222926930,54.57,77895.15,0.0,0.97864,1e-05,3.38031]
[1777222931964,54.56,77890.81,0.0,0.97859,1e-05,3.38712]
[1777222933989,54.56,77885.59,0.0,0.97852,1e-05,3.3963]
[1777222936287,54.56,77876.51,0.0,0.9784,1e-05,3.41267]
[1777222941030,54.55,77875.76,0.0,0.9784,1e-05,3.4125]
[1777222943042,54.55,77885.85,0.0,0.97855,1e-05,3.39306]
[1777222946357,54.55,77892.48,0.0,0.97864,1e-05,3.3802]
[1777222950091,54.54,77902.35,0.0,0.97879,1e-05,3.36086]
[1777222953113,54.54,77905.41,0.0,0.97885,1e-05,3.35206]
[1777222958148,54.54,77906.08,0.0,0.97887,1e-05,3.34996]
[1777222963183,54.53,77906.57,0.0,0.97889,1e-05,3.34795]
[1777222964189,54.53,77900.66,0.0,0.9788,1e-05,3.35865]
[1777222965198,54.53,77898.41,0.0,0.97877,1e-05,3.36258]
[1777222969225,54.53,77894.16,0.0,0.97872,1e-05,3.36945]
[1777222974260,54.52,77895.6,0.0,0.97875,1e-05,3.36548]
[1777222979295,54.52,77897.81,0.0,0.97879,1e-05,3.36011]
[1777222984330,54.51,77893.38,0.0,0.97874,1e-05,3.36709]
[1777222989367,54.5,77891.99,0.0,0.97873,1e-05,3.36817]
[1777222990376,54.5,77885.45,0.0,0.97864,1e-05,3.38007]
[1777222991379,54.5,77883.04,0.0,0.97861,1e-05,3.38428]
[1777222994408,54.5,77875.61,0.0,0.97851,1e-05,3.39729]
[1777222995411,54.5,77873.43,0.0,0.97848,1e-05,3.40106]
[1777223000443,54.49,77875.76,0.0,0.97852,1e-05,3.3952]
[1777223005477,54.49,77874.87,0.0,0.97852,1e-05,3.39541]
[1777223010513,54.48,77872.94,0.0,0.97851,1e-05,3.39726]
[1777223015549,54.47,77868.42,0.0,0.97846,1e-05,3.40226]
[1777223020583,54.47,77871.82,0.0,0.97853,1e-05,3.39406]
[1777223025618,54.46,77868.42,0.0,0.97849,1e-05,3.39893]
[1777223030655,54.46,77865.52,0.0,0.97846,1e-05,3.40318]
[1777223034682,54.45,77860.38,0.0,0.97839,1e-05,3.41165]
[1777223039716,54.45,77859.89,0.0,0.97838,1e-05,3.4126]
[1777223044752,54.46,77860.7,0.0,0.97839,1e-05,3.41233]
[1777223048780,54.46,77870.97,0.0,0.97853,1e-05,3.39372]
[1777223049786,54.46,77885.01,0.0,0.97873,1e-05,3.36781]
[1777223050797,54.46,77889.65,0.0,0.97879,1e-05,3.35977]
[1777223051801,54.46,77898.52,0.0,0.97891,1e-05,3.34368]
[1777223052816,54.46,77904.81,0.0,0.979,1e-05,3.33242]
[1777223053815,54.47,77912.28,0.0,0.9791,1e-05,3.31905]
[1777223055837,54.47,77917.94,0.0,0.97917,1e-05,3.30942]
[1777223057166,54.47,77928.01,0.0,0.97931,1e-05,3.29102]
[1777223057842,54.47,77928.01,0.0,0.97931,1e-05,3.29183]
[1777223059857,54.48,77943.3,0.0,0.97951,1e-05,3.2649]
[1777223060863,54.48,77952.89,0.0,0.97964,1e-05,3.24804]
[1777223062878,54.48,77947.64,0.0,0.97956,1e-05,3.25845]
[1777223067913,54.49,77943.55,0.0,0.97949,1e-05,3.26764]
[1777223071941,54.5,77950.6,0.0,0.97958,1e-05,3.25492]
[1777223077312,54.51,77954.87,0.0,0.97963,1e-05,3.2495]
[1777223082011,54.52,77964.45,0.0,0.97974,1e-05,3.23456]
[1777223084025,54.52,77970.09,0.0,0.97981,1e-05,3.22542]
[1777223089059,54.53,77972.98,0.0,0.97983,1e-05,3.22219]
[1777223094095,54.54,77979.83,0.0,0.97991,1e-05,3.21234]
[1777223100137,54.55,77980.39,0.0,0.97989,1e-05,3.21473]
[1777223105172,54.56,77981.6,0.0,0.97989,1e-05,3.21492]
[1777223116248,54.58,77981.74,0.0,0.97986,1e-05,3.21928]
[1777223120277,54.59,77986.88,0.0,0.97991,1e-05,3.2119]
[1777223125312,54.6,77987.68,0.0,0.97991,1e-05,3.21273]
[1777223130346,54.61,77988.43,0.0,0.9799,1e-05,3.21405]
[1777223136389,54.62,77988.97,0.0,0.9799,1e-05,3.2131]
[1777223141424,54.63,77992.99,0.0,0.97994,1e-05,3.2081]
[1777223146463,54.64,77991.31,0.0,0.9799,1e-05,3.2133]
[1777223147806,54.64,77978.31,0.0,0.97972,1e-05,3.23746]
[1777223149479,54.64,77977.87,0.0,0.97971,1e-05,3.23866]
[1777223154514,54.65,77973.91,0.0,0.97964,1e-05,3.24779]
[1777223159550,54.66,77970.5,0.0,0.97958,1e-05,3.25591]
[1777223160557,54.66,77984.43,0.0,0.97976,1e-05,3.23167]
[1777223162577,54.67,77998.11,0.0,0.97994,1e-05,3.2081]
[1777223164586,54.67,77998.24,0.0,0.97994,1e-05,3.20884]
[1777223168614,54.68,77990.47,0.0,0.97982,1e-05,3.22418]
[1777223170629,54.68,77988.49,0.0,0.97979,1e-05,3.22868]
[1777223175664,54.69,77985.77,0.0,0.97973,1e-05,3.23677]
[1777223180698,54.7,77983.38,0.0,0.97968,1e-05,3.24335]
[1777223185734,54.71,77980.52,0.0,0.97962,1e-05,3.2503]
[1777223193790,54.72,77978.41,0.0,0.97958,1e-05,3.25548]
[1777223198825,54.73,77976.35,0.0,0.97954,1e-05,3.26141]
[1777223203860,54.74,77975.57,0.0,0.97951,1e-05,3.26547]
[1777223208894,54.75,77974.12,0.0,0.97947,1e-05,3.26984]
[1777223213930,54.76,77972.55,0.0,0.97943,1e-05,3.27527]
[1777223218964,54.77,77973.06,0.0,0.97943,1e-05,3.27606]
[1777223222993,54.78,77982.99,0.0,0.97955,1e-05,3.25985]
[1777223224000,54.78,77984.17,0.0,0.97956,1e-05,3.25818]
[1777223227020,54.78,77993.31,0.0,0.97968,1e-05,3.24312]
[1777223228369,54.79,78000.68,0.0,0.97977,1e-05,3.2304]
[1777223234070,54.8,77998.48,0.0,0.97972,1e-05,3.23714]
[1777223240111,54.81,77999.02,0.0,0.97971,1e-05,3.23892]
[1777223245147,54.82,77999.72,0.0,0.9797,1e-05,3.24038]
[1777223250182,54.83,77995.84,0.0,0.97963,1e-05,3.24954]
[1777223255218,54.84,77995.76,0.0,0.97963,1e-05,3.24921]
[1777223260254,54.84,77996.21,0.0,0.97962,1e-05,3.25054]
[1777223262267,54.85,78003.72,0.0,0.97972,1e-05,3.23794]
[1777223267303,54.86,78008.1,0.0,0.97976,1e-05,3.23231]
[1777223272337,54.87,78010.04,0.0,0.97977,1e-05,3.23102]
[1777223277372,54.88,78015.34,0.0,0.97982,1e-05,3.22372]
[1777223282407,54.88,78017.21,0.0,0.97983,1e-05,3.22252]
[1777223287443,54.89,78020.22,0.0,0.97986,1e-05,3.21924]
[1777223292477,54.9,78022.3,0.0,0.97987,1e-05,3.2176]
[1777223298860,54.91,78024.63,0.0,0.97988,1e-05,3.21629]
[1777223304562,54.92,78025.77,0.0,0.97988,1e-05,3.21627]
[1777223309597,54.93,78027.09,0.0,0.97989,1e-05,3.21593]
[1777223318659,54.94,78028.18,0.0,0.97989,1e-05,3.21539]
[1777223323695,54.95,78028.58,0.0,0.97988,1e-05,3.21665]
[1777223328730,54.96,78025.93,0.0,0.97983,1e-05,3.2233]
[1777223333766,54.97,78025.25,0.0,0.97981,1e-05,3.22639]
[1777223338800,54.98,78025.62,0.0,0.9798,1e-05,3.22757]
[1777223342828,54.98,78019.78,0.0,0.9797,1e-05,3.23979]
[1777223347863,54.99,78013.01,0.0,0.9796,1e-05,3.25362]
[1777223357933,55.0,78009.26,0.0,0.97952,1e-05,3.26368]
[1777223362969,55.01,78005.41,0.0,0.97946,1e-05,3.27261]
[1777223366995,55.02,78007.64,0.0,0.97948,1e-05,3.26965]
[1777223373039,55.03,78005.52,0.0,0.97945,1e-05,3.27371]
[1777223379424,55.03,78008.68,0.0,0.97948,1e-05,3.26981]
[1777223385122,55.05,78014.66,0.0,0.97954,1e-05,3.26153]
[1777223392172,55.05,78018.68,0.0,0.97958,1e-05,3.25642]
[1777223396200,55.06,78024.79,0.0,0.97965,1e-05,3.24688]
[1777223399564,55.07,78031.52,0.0,0.97973,1e-05,3.23629]
[1777223405263,55.07,78033.05,0.0,0.97974,1e-05,3.23572]
[1777223410300,55.08,78033.98,0.0,0.97974,1e-05,3.23548]
[1777223415333,55.09,78037.05,0.0,0.97977,1e-05,3.23178]
[1777223420368,55.09,78037.56,0.0,0.97976,1e-05,3.23262]
[1777223429775,55.11,78037.61,0.0,0.97974,1e-05,3.23561]
[1777223439845,55.11,78037.66,0.0,0.97975,1e-05,3.23368]
[1777223449915,55.1,78038.19,0.0,0.97977,1e-05,3.23093]
[1777223456622,55.1,78038.24,0.0,0.97978,1e-05,3.22984]
[1777223462664,55.09,78039.07,0.0,0.9798,1e-05,3.22739]
[1777223470058,55.09,78039.18,0.0,0.97981,1e-05,3.22591]
[1777223475755,55.08,78039.48,0.0,0.97982,1e-05,3.22459]
[1777223485826,55.08,78039.52,0.0,0.97983,1e-05,3.22296]
[1777223491869,55.07,78039.48,0.0,0.97985,1e-05,3.21992]
[1777223496904,55.07,78038.77,0.0,0.97984,1e-05,3.22041]
[1777223502945,55.07,78035.5,0.0,0.97981,1e-05,3.22529]
[1777223507980,55.06,78034.91,0.0,0.97981,1e-05,3.22544]
[1777223514023,55.06,78035.47,0.0,0.97982,1e-05,3.2236]
[1777223520410,55.06,78035.59,0.0,0.97983,1e-05,3.22257]
[1777223531142,55.05,78035.47,0.0,0.97984,1e-05,3.22134]
[1777223541219,55.05,78034.91,0.0,0.97984,1e-05,3.2211]
[1777223546251,55.04,78034.09,0.0,0.97983,1e-05,3.22197]
[1777223553299,55.04,78033.97,0.0,0.97985,1e-05,3.2192]
[1777223558334,55.04,78035.19,0.0,0.97987,1e-05,3.21649]
[1777223563371,55.04,78035.18,0.0,0.97987,1e-05,3.216]
[1777223568405,55.03,78034.09,0.0,0.97986,1e-05,3.21746]
[1777223573440,55.03,78033.64,0.0,0.97986,1e-05,3.21779]
[1777223579481,55.03,78032.69,0.0,0.97985,1e-05,3.21893]
[1777223584516,55.03,78032.01,0.0,0.97984,1e-05,3.21969]
[1777223589551,55.03,78031.49,0.0,0.97984,1e-05,3.22016]
[1777223596602,55.02,78032.01,0.0,0.97985,1e-05,3.21854]
[1777223601636,55.02,78032.62,0.0,0.97986,1e-05,3.21711]
[1777223611041,55.02,78028.77,0.0,0.97983,1e-05,3.221]
[1777223612715,55.02,78022.82,0.0,0.97975,1e-05,3.2314]
[1777223613721,55.02,78020.06,0.0,0.97972,1e-05,3.23621]
[1777223618754,55.01,78016.1,0.0,0.97967,1e-05,3.24268]
[1777223623792,55.01,78016.63,0.0,0.97968,1e-05,3.24115]
[1777223628827,55.01,78015.95,0.0,0.97967,1e-05,3.2418]
[1777223633861,55.01,78012.74,0.0,0.97963,1e-05,3.24682]
[1777223638897,55.0,78012.74,0.0,0.97964,1e-05,3.24635]
[1777223643932,55.0,78013.16,0.0,0.97965,1e-05,3.24493]
[1777223648966,55.0,78016.15,0.0,0.97969,1e-05,3.23914]
[1777223654005,55.0,78017.46,0.0,0.97971,1e-05,3.23629]
[1777223659038,55.0,78020.15,0.0,0.97975,1e-05,3.23101]
[1777223664072,54.99,78022.0,0.0,0.97978,1e-05,3.22723]
[1777223666086,54.99,78027.65,0.0,0.97986,1e-05,3.21699]
[1777223668102,54.99,78031.51,0.0,0.97991,1e-05,3.20989]
[1777223673135,54.99,78031.06,0.0,0.97992,1e-05,3.20815]
[1777223677163,54.99,78039.43,0.0,0.98004,1e-05,3.19309]
[1777223678170,54.99,78038.9,0.0,0.98003,1e-05,3.19399]
[1777223684212,54.99,78035.26,0.0,0.97998,1e-05,3.20015]
[1777223689247,54.99,78036.74,0.0,0.98,1e-05,3.19732]
[1777223694282,54.99,78036.24,0.0,0.98,1e-05,3.19799]
[1777223701330,54.98,78036.6,0.0,0.98001,1e-05,3.19707]
[1777223706367,54.98,78036.66,0.0,0.98001,1e-05,3.19676]
[1777223711741,54.98,78036.6,0.0,0.98001,1e-05,3.19667]
[1777223717443,54.98,78037.7,0.0,0.98003,1e-05,3.1945]
[1777223722479,54.98,78039.54,0.0,0.98005,1e-05,3.19104]
[1777223727514,54.98,78038.41,0.0,0.98004,1e-05,3.1929]
[1777223733555,54.98,78039.01,0.0,0.98006,1e-05,3.18951]
[1777223738591,54.98,78036.94,0.0,0.98003,1e-05,3.19305]
[1777223743625,54.98,78035.7,0.0,0.98002,1e-05,3.19517]
[1777223748662,54.98,78034.05,0.0,0.98,1e-05,3.19799]
[1777223753696,54.98,78031.9,0.0,0.97997,1e-05,3.20168]
[1777223758730,54.98,78031.19,0.0,0.97996,1e-05,3.20281]
[1777223763766,54.98,78035.33,0.0,0.98001,1e-05,3.19538]
[1777223768803,54.98,78036.3,0.0,0.98003,1e-05,3.19364]
[1777223773836,54.98,78033.04,0.0,0.97998,1e-05,3.19941]
[1777223779877,54.98,78030.14,0.0,0.97995,1e-05,3.20449]
[1777223784912,54.98,78029.15,0.0,0.97993,1e-05,3.20618]
[1777223792302,54.98,78028.36,0.0,0.97994,1e-05,3.20526]
[1777223798005,54.98,78028.24,0.0,0.97994,1e-05,3.2054]
[1777223803040,54.98,78027.42,0.0,0.97993,1e-05,3.20677]
[1777223809083,54.98,78027.32,0.0,0.97992,1e-05,3.20684]
[1777223821164,54.97,78026.63,0.0,0.97992,1e-05,3.20783]
[1777223826202,54.97,78027.55,0.0,0.97993,1e-05,3.2061]
[1777223831238,54.97,78027.18,0.0,0.97993,1e-05,3.20662]
[1777223838286,54.97,78026.98,0.0,0.97993,1e-05,3.20676]
[1777223843320,54.97,78029.4,0.0,0.97996,1e-05,3.20229]
[1777223851377,54.97,78029.69,0.0,0.97998,1e-05,3.19937]
[1777223854398,54.97,78035.23,0.0,0.98005,1e-05,3.1895]
[1777223862454,54.97,78034.87,0.0,0.98005,1e-05,3.19005]
[1777223867489,54.97,78025.99,0.0,0.97993,1e-05,3.20568]
[1777223868498,54.97,78028.94,0.0,0.97997,1e-05,3.20041]
[1777223873533,54.97,78036.08,0.0,0.98007,1e-05,3.18767]
[1777223875546,54.97,78038.96,0.0,0.9801,1e-05,3.18257]
[1777223880581,54.97,78038.52,0.0,0.9801,1e-05,3.18336]
[1777223885616,54.97,78037.71,0.0,0.98009,1e-05,3.18484]
[1777223893004,54.97,78035.47,0.0,0.98006,1e-05,3.18889]
[1777223899716,54.97,78033.25,0.0,0.98003,1e-05,3.19293]
[1777223904750,54.97,78031.76,0.0,0.98001,1e-05,3.19567]
[1777223909785,54.97,78029.96,0.0,0.97998,1e-05,3.19896]
[1777223914820,54.97,78027.42,0.0,0.97996,1e-05,3.20135]
[1777223919854,54.97,78027.28,0.0,0.97996,1e-05,3.20169]
[1777223924889,54.97,78026.34,0.0,0.97994,1e-05,3.20344]
[1777223929927,54.97,78026.47,0.0,0.97994,1e-05,3.20331]
[1777223934960,54.97,78025.91,0.0,0.97994,1e-05,3.2044]
[1777223939995,54.97,78025.71,0.0,0.97993,1e-05,3.20486]
[1777223945030,54.97,78025.87,0.0,0.97993,1e-05,3.20468]
[1777223950071,54.97,78025.73,0.0,0.97993,1e-05,3.20504]
[1777223955099,54.97,78026.2,0.0,0.97994,1e-05,3.20433]
[1777223962151,54.98,78026.97,0.0,0.97995,1e-05,3.20312]
[1777223967184,54.98,78027.91,0.0,0.97996,1e-05,3.20154]
[1777223972218,54.98,78025.39,0.0,0.97994,1e-05,3.20388]
[1777223980280,54.98,78026.2,0.0,0.97995,1e-05,3.20247]
[1777223985311,54.98,78026.18,0.0,0.97995,1e-05,3.2025]
[1777223990345,54.98,78027.18,0.0,0.97996,1e-05,3.20072]
[1777223995381,54.98,78022.67,0.0,0.9799,1e-05,3.2087]
[1777224001423,54.98,78024.05,0.0,0.97992,1e-05,3.20617]
[1777224006459,54.98,78026.41,0.0,0.97995,1e-05,3.20194]
[1777224013852,54.98,78027.96,0.0,0.97997,1e-05,3.19916]
[1777224019550,54.98,78029.2,0.0,0.97999,1e-05,3.19695]
[1777224024586,54.98,78029.4,0.0,0.97999,1e-05,3.1966]
[1777224034652,54.98,78029.22,0.0,0.98,1e-05,3.19475]
[1777224040697,54.98,78030.03,0.0,0.98001,1e-05,3.19332]
[1777224052778,54.98,78030.9,0.0,0.98002,1e-05,3.19176]
[1777224057815,54.97,78031.41,0.0,0.98003,1e-05,3.19082]
[1777224064204,54.97,78032.43,0.0,0.98005,1e-05,3.18898]
[1777224074274,54.97,78036.09,0.0,0.98009,1e-05,3.18244]
[1777224076949,54.97,78041.59,0.0,0.98017,1e-05,3.17276]
[1777224081983,54.97,78038.31,0.0,0.98012,1e-05,3.17859]
[1777224094415,54.98,78033.32,0.0,0.98007,1e-05,3.18534]
[1777224100111,54.98,78034.45,0.0,0.98008,1e-05,3.18347]
[1777224105145,54.98,78033.94,0.0,0.98008,1e-05,3.18451]
[1777224111187,54.98,78033.5,0.0,0.98007,1e-05,3.18546]
[1777224116223,54.98,78037.02,0.0,0.98011,1e-05,3.17947]
[1777224121259,54.98,78036.39,0.0,0.9801,1e-05,3.18074]
[1777224126294,54.98,78033.03,0.0,0.98006,1e-05,3.18683]
[1777224132337,54.98,78030.44,0.0,0.98002,1e-05,3.19158]
[1777224134698,54.98,78024.1,0.0,0.97994,1e-05,3.20288]
[1777224140391,54.98,78024.07,0.0,0.97994,1e-05,3.20298]
[1777224145427,54.98,78025.8,0.0,0.97996,1e-05,3.19996]
[1777224151469,54.98,78025.74,0.0,0.97997,1e-05,3.19795]
[1777224156503,54.98,78025.32,0.0,0.97997,1e-05,3.19873]
[1777224164559,54.98,78026.16,0.0,0.97998,1e-05,3.19723]
[1777224172616,54.98,78027.9,0.0,0.98,1e-05,3.19409]
[1777224178659,54.98,78029.08,0.0,0.98002,1e-05,3.1919]
[1777224185707,54.98,78030.55,0.0,0.98004,1e-05,3.18917]
[1777224190743,54.98,78031.74,0.0,0.98005,1e-05,3.18698]
[1777224195778,54.98,78034.42,0.0,0.98009,1e-05,3.18217]
[1777224201820,54.98,78034.66,0.0,0.98009,1e-05,3.18168]
[1777224206854,54.98,78034.16,0.0,0.98009,1e-05,3.1825]
[1777224211890,54.98,78033.78,0.0,0.9801,1e-05,3.18094]
[1777224219945,54.98,78033.7,0.0,0.9801,1e-05,3.18103]
[1777224223974,54.98,78023.13,0.0,0.97995,1e-05,3.19967]
[1777224225342,54.98,78016.69,0.0,0.97987,1e-05,3.21105]
[1777224225988,54.98,78016.69,0.0,0.97987,1e-05,3.211]
[1777224232031,54.98,78017.85,0.0,0.97989,1e-05,3.2086]
[1777224237066,54.97,78015.67,0.0,0.97986,1e-05,3.21215]
[1777224245482,54.97,78015.48,0.0,0.97986,1e-05,3.21192]
[1777224249150,54.97,78010.01,0.0,0.97979,1e-05,3.22136]
[1777224250157,54.97,78006.9,0.0,0.97975,1e-05,3.2268]
[1777224255552,54.97,78001.43,0.0,0.97968,1e-05,3.23603]
[1777224265624,54.96,77999.69,0.0,0.97966,1e-05,3.23815]
[1777224271309,54.96,77994.55,0.0,0.97961,1e-05,3.24459]
[1777224279366,54.96,77995.12,0.0,0.97963,1e-05,3.24254]
[1777224285764,54.95,77996.52,0.0,0.97967,1e-05,3.23709]
[1777224291450,54.95,77997.09,0.0,0.97967,1e-05,3.23599]
[1777224294471,54.95,78003.49,0.0,0.97976,1e-05,3.22484]
[1777224297492,54.95,78006.6,0.0,0.9798,1e-05,3.21961]
[1777224300513,54.95,78012.72,0.0,0.97988,1e-05,3.20907]
[1777224301523,54.95,78019.5,0.0,0.97997,1e-05,3.19718]
[1777224302527,54.95,78022.85,0.0,0.98001,1e-05,3.1914]
[1777224307567,54.95,78024.96,0.0,0.98003,1e-05,3.18845]
[1777224312605,54.96,78025.78,0.0,0.98004,1e-05,3.18774]
[1777224317645,54.96,78030.39,0.0,0.98009,1e-05,3.18135]
[1777224323683,54.98,78032.83,0.0,0.9801,1e-05,3.1799]
[1777224328721,54.99,78034.86,0.0,0.98011,1e-05,3.17866]
[1777224333758,55.0,78035.98,0.0,0.98012,1e-05,3.17681]
[1777224338789,55.01,78035.45,0.0,0.9801,1e-05,3.18001]
[1777224343825,55.01,78036.17,0.0,0.98009,1e-05,3.18096]
[1777224348859,55.03,78037.66,0.0,0.98009,1e-05,3.18096]
[1777224353895,55.03,78039.25,0.0,0.9801,1e-05,3.18031]
[1777224358929,55.04,78038.91,0.0,0.98008,1e-05,3.18303]
[1777224363964,55.05,78039.62,0.0,0.98007,1e-05,3.18387]
[1777224373028,55.07,78040.6,0.0,0.98006,1e-05,3.18586]
[1777224379069,55.08,78040.27,0.0,0.98003,1e-05,3.18888]
[1777224384104,55.09,78039.04,0.0,0.98,1e-05,3.19305]
[1777224390147,55.1,78039.56,0.0,0.97999,1e-05,3.19451]
[1777224395181,55.1,78040.35,0.0,0.98,1e-05,3.19291]
[1777224400216,55.11,78038.38,0.0,0.97996,1e-05,3.19835]
[1777224405252,55.12,78037.33,0.0,0.97993,1e-05,3.20214]
[1777224410286,55.13,78037.37,0.0,0.97992,1e-05,3.20397]
[1777224415322,55.14,78037.81,0.0,0.97991,1e-05,3.20509]
[1777224420357,55.14,78038.51,0.0,0.9799,1e-05,3.20573]
[1777224426755,55.15,78039.16,0.0,0.9799,1e-05,3.20682]
[1777224436824,55.17,78039.08,0.0,0.97987,1e-05,3.21063]
[1777224443518,55.18,78039.83,0.0,0.97986,1e-05,3.21184]
[1777224448553,55.19,78040.32,0.0,0.97985,1e-05,3.21276]
[1777224454594,55.2,78040.08,0.0,0.97985,1e-05,3.21313]
[1777224460640,55.2,78040.04,0.0,0.97983,1e-05,3.21532]
[1777224467034,55.22,78040.33,0.0,0.97982,1e-05,3.21725]
[1777224473730,55.22,78040.89,0.0,0.97981,1e-05,3.21832]
[1777224480779,55.23,78041.33,0.0,0.9798,1e-05,3.21992]
[1777224485819,55.24,78044.13,0.0,0.97982,1e-05,3.21669]
[1777224490854,55.25,78042.57,0.0,0.97979,1e-05,3.2212]
[1777224495886,55.26,78046.62,0.0,0.97983,1e-05,3.2158]
[1777224497902,55.26,78049.75,0.0,0.97987,1e-05,3.21099]
[1777224503943,55.27,78048.27,0.0,0.97983,1e-05,3.21591]
[1777224509987,55.28,78049.49,0.0,0.97983,1e-05,3.21646]
[1777224513007,55.28,78057.63,0.0,0.97994,1e-05,3.20069]
[1777224514016,55.29,78062.97,0.0,0.98001,1e-05,3.19213]
[1777224516028,55.29,78061.31,0.0,0.97998,1e-05,3.19595]
[1777224521064,55.3,78056.04,0.0,0.97989,1e-05,3.20744]
[1777224524083,55.3,78048.91,0.0,0.97979,1e-05,3.22134]
[1777224530125,55.32,78046.04,0.0,0.97973,1e-05,3.22893]
[1777224535161,55.32,78041.79,0.0,0.97966,1e-05,3.23855]
[1777224540197,55.33,78039.93,0.0,0.97962,1e-05,3.24393]
[1777224543218,55.34,78030.36,0.0,0.97948,1e-05,3.2622]
[1777224544225,55.34,78028.65,0.0,0.97945,1e-05,3.26563]
[1777224547600,55.34,78020.58,0.0,0.97933,1e-05,3.28117]
[1777224553287,55.35,78020.69,0.0,0.97932,1e-05,3.28303]
[1777224556310,55.36,78015.47,0.0,0.97924,1e-05,3.29342]
[1777224561344,55.36,78022.49,0.0,0.97933,1e-05,3.2824]
[1777224563358,55.37,78026.02,0.0,0.97937,1e-05,3.27675]
[1777224568393,55.37,78022.61,0.0,0.97931,1e-05,3.28449]
[1777224573427,55.38,78023.68,0.0,0.97933,1e-05,3.28191]
[1777224579470,55.39,78025.61,0.0,0.97934,1e-05,3.28031]
[1777224586518,55.4,78027.66,0.0,0.97935,1e-05,3.27878]
[1777224593568,55.4,78029.6,0.0,0.97936,1e-05,3.27741]
[1777224598603,55.41,78030.05,0.0,0.97936,1e-05,3.27808]
[1777224603637,55.42,78025.23,0.0,0.97928,1e-05,3.28818]
[1777224605652,55.42,78022.6,0.0,0.97924,1e-05,3.29343]
[1777224609681,55.42,78016.52,0.0,0.97915,1e-05,3.30541]
[1777224611699,55.43,78013.67,0.0,0.9791,1e-05,3.31125]
[1777224618090,55.43,78014.64,0.0,0.97911,1e-05,3.31067]
[1777224623778,55.44,78015.41,0.0,0.97911,1e-05,3.31067]
[1777224628812,55.44,78013.97,0.0,0.97908,1e-05,3.3144]
[1777224633850,55.44,78013.76,0.0,0.97909,1e-05,3.31315]
[1777224638885,55.44,78011.25,0.0,0.97906,1e-05,3.31679]
[1777224639891,55.44,78004.92,0.0,0.97897,1e-05,3.32845]
[1777224640898,55.44,78004.04,0.0,0.97896,1e-05,3.33025]
[1777224645933,55.45,77998.81,0.0,0.97888,1e-05,3.34072]
[1777224650969,55.45,77998.45,0.0,0.97886,1e-05,3.34233]
[1777224656009,55.45,77999.75,0.0,0.97887,1e-05,3.34097]
[1777224661038,55.46,77997.38,0.0,0.97883,1e-05,3.34629]
[1777224666076,55.46,77995.93,0.0,0.97881,1e-05,3.34991]
[1777224672117,55.47,77995.65,0.0,0.97879,1e-05,3.35159]
[1777224677152,55.47,77990.65,0.0,0.97872,1e-05,3.36166]
[1777224683194,55.48,77991.07,0.0,0.97871,1e-05,3.36216]
[1777224688231,55.48,77989.88,0.0,0.97869,1e-05,3.36522]
[1777224694271,55.48,77991.23,0.0,0.97871,1e-05,3.36159]
[1777224699307,55.49,77990.33,0.0,0.97869,1e-05,3.36413]
[1777224704343,55.49,77990.14,0.0,0.97869,1e-05,3.36539]
[1777224709376,55.5,77990.97,0.0,0.97869,1e-05,3.3648]
[1777224715419,55.5,77991.05,0.0,0.97868,1e-05,3.36577]
[1777224720454,55.5,77991.78,0.0,0.97869,1e-05,3.36537]
[1777224725489,55.51,77986.15,0.0,0.9786,1e-05,3.37659]
[1777224728863,55.51,77984.41,0.0,0.97857,1e-05,3.38026]
[1777224734552,55.51,77984.44,0.0,0.97857,1e-05,3.38112]
[1777224739588,55.52,77983.98,0.0,0.97855,1e-05,3.38272]
[1777224742607,55.52,77991.25,0.0,0.97865,1e-05,3.3699]
[1777224743615,55.52,77994.69,0.0,0.9787,1e-05,3.3638]
[1777224745629,55.52,77997.32,0.0,0.97873,1e-05,3.35938]
[1777224750664,55.52,77996.8,0.0,0.97872,1e-05,3.36129]
[1777224755698,55.53,78000.09,0.0,0.97877,1e-05,3.35403]
[1777224760734,55.53,78000.17,0.0,0.97876,1e-05,3.35489]
[1777224765768,55.53,77999.56,0.0,0.97877,1e-05,3.35448]
[1777224770815,55.52,77998.16,0.0,0.97876,1e-05,3.35516]
[1777224775842,55.51,77997.31,0.0,0.97877,1e-05,3.35348]
[1777224780877,55.49,77998.27,0.0,0.97881,1e-05,3.34854]
[1777224785911,55.48,77998.48,0.0,0.97884,1e-05,3.345]
[1777224790947,55.47,77998.65,0.0,0.97886,1e-05,3.34155]
[1777224795982,55.45,77998.39,0.0,0.97888,1e-05,3.33892]
[1777224801019,55.44,78000.0,0.0,0.97893,1e-05,3.33293]
[1777224808068,55.42,77998.06,0.0,0.97893,1e-05,3.33222]
[1777224814110,55.41,77997.7,0.0,0.97897,1e-05,3.32704]
[1777224819495,55.39,77997.65,0.0,0.97899,1e-05,3.32359]
[1777224825187,55.39,77998.0,0.0,0.97901,1e-05,3.32107]
[1777224831229,55.38,77996.89,0.0,0.97901,1e-05,3.32164]
[1777224836266,55.38,77996.21,0.0,0.97901,1e-05,3.32169]
[1777224839293,55.37,77989.42,0.0,0.97892,1e-05,3.33329]
[1777224840300,55.37,77981.54,0.0,0.97881,1e-05,3.34738]
[1777224841307,55.37,77976.04,0.0,0.97873,1e-05,3.35766]
[1777224842314,55.37,77978.21,0.0,0.97876,1e-05,3.35392]
[1777224843320,55.37,77981.75,0.0,0.97881,1e-05,3.34717]
[1777224846344,55.37,77984.62,0.0,0.97886,1e-05,3.34082]
[1777224849706,55.36,77989.74,0.0,0.97894,1e-05,3.33003]
[1777224856412,55.34,77988.87,0.0,0.97896,1e-05,3.32748]
[1777224862454,55.33,77985.71,0.0,0.97894,1e-05,3.32974]
[1777224868496,55.32,77982.15,0.0,0.97892,1e-05,3.33278]
[1777224873531,55.3,77978.87,0.0,0.97891,1e-05,3.33369]
[1777224879916,55.29,77977.02,0.0,0.97891,1e-05,3.33375]
[1777224886621,55.28,77976.3,0.0,0.97893,1e-05,3.33125]
[1777224891660,55.26,77974.66,0.0,0.97892,1e-05,3.33152]
[1777224897699,55.25,77973.51,0.0,0.97893,1e-05,3.33039]
[1777224902736,55.24,77972.22,0.0,0.97893,1e-05,3.33006]
[1777224904749,55.24,77963.91,0.0,0.97883,1e-05,3.34412]
[1777224905757,55.23,77966.03,0.0,0.97886,1e-05,3.33969]
[1777224910792,55.22,77967.86,0.0,0.97891,1e-05,3.3336]
[1777224912806,55.22,77974.45,0.0,0.97901,1e-05,3.32053]
[1777224917840,55.21,77974.64,0.0,0.97903,1e-05,3.31759]
[1777224924890,55.19,77975.0,0.0,0.97906,1e-05,3.31338]
[1777224930266,55.18,77974.62,0.0,0.97907,1e-05,3.31157]
[1777224940336,55.16,77978.49,0.0,0.97918,1e-05,3.29746]
[1777224947043,55.15,77984.0,0.0,0.97928,1e-05,3.2842]
[1777224952079,55.14,77986.58,0.0,0.97933,1e-05,3.27722]
[1777224958121,55.13,77987.8,0.0,0.97937,1e-05,3.27227]
[1777224963156,55.12,77989.03,0.0,0.9794,1e-05,3.2678]
[1777224970546,55.1,77989.8,0.0,0.97944,1e-05,3.26286]
[1777224976244,55.09,77989.8,0.0,0.97945,1e-05,3.26067]
[1777224982289,55.08,77991.09,0.0,0.97949,1e-05,3.25577]
[1777224989338,55.07,77991.23,0.0,0.97951,1e-05,3.25255]
[1777224994373,55.06,77991.87,0.0,0.97955,1e-05,3.2471]
[1777224999408,55.05,77992.02,0.0,0.97957,1e-05,3.24477]
[1777225005456,55.04,77992.68,0.0,0.9796,1e-05,3.24073]
[1777225010485,55.03,77997.79,0.0,0.97968,1e-05,3.22959]
[1777225015520,55.03,77996.18,0.0,0.97968,1e-05,3.23051]
[1777225020896,55.02,77996.06,0.0,0.97969,1e-05,3.22876]
[1777225026598,55.01,77994.91,0.0,0.97969,1e-05,3.22848]
[1777225031632,55.0,77995.74,0.0,0.97972,1e-05,3.22508]
[1777225036666,54.99,77997.49,0.0,0.97975,1e-05,3.2201]
[1777225041702,54.98,77997.42,0.0,0.97977,1e-05,3.21838]
[1777225046737,54.98,77998.94,0.0,0.9798,1e-05,3.21383]
[1777225047745,54.98,78003.95,0.0,0.97987,1e-05,3.20457]
[1777225054794,54.97,78006.37,0.0,0.97993,1e-05,3.19567]
[1777225059828,54.96,78004.86,0.0,0.97993,1e-05,3.19662]
[1777225064867,54.95,78000.2,0.0,0.97988,1e-05,3.20306]
[1777225069899,54.94,77999.36,0.0,0.97988,1e-05,3.20272]
[1777225075940,54.93,77999.76,0.0,0.9799,1e-05,3.19982]
[1777225081320,54.93,78000.85,0.0,0.97993,1e-05,3.19609]
[1777225087018,54.92,78001.47,0.0,0.97995,1e-05,3.19288]
[1777225093059,54.91,78001.79,0.0,0.97997,1e-05,3.19023]
[1777225098095,54.9,78001.83,0.0,0.97999,1e-05,3.18843]
[1777225103129,54.89,78002.05,0.0,0.98,1e-05,3.18632]
[1777225108165,54.89,78002.31,0.0,0.98002,1e-05,3.18415]
[1777225114206,54.88,78002.34,0.0,0.98005,1e-05,3.17986]
[1777225120248,54.87,78001.36,0.0,0.98005,1e-05,3.17956]
[1777225127298,54.86,77999.76,0.0,0.98005,1e-05,3.17998]
[1777225133340,54.85,78000.61,0.0,0.98007,1e-05,3.17645]
[1777225138374,54.84,78001.3,0.0,0.98009,1e-05,3.17356]
[1777225143411,54.84,78003.36,0.0,0.98013,1e-05,3.16829]
[1777225151810,54.83,78004.21,0.0,0.98017,1e-05,3.16394]
[1777225160530,54.82,78002.51,0.0,0.98016,1e-05,3.16446]
[1777225165565,54.81,78000.05,0.0,0.98014,1e-05,3.16726]
[1777225171608,54.8,77999.06,0.0,0.98015,1e-05,3.165]
[1777225176643,54.79,77997.33,0.0,0.98014,1e-05,3.16653]
[1777225181679,54.79,77996.9,0.0,0.98015,1e-05,3.16548]
[1777225186712,54.78,77996.2,0.0,0.98015,1e-05,3.16521]
[1777225191748,54.77,77996.05,0.0,0.98016,1e-05,3.16398]
[1777225199804,54.76,77995.75,0.0,0.98017,1e-05,3.16215]
[1777225204839,54.76,77994.62,0.0,0.98017,1e-05,3.16267]
[1777225209875,54.75,77994.55,0.0,0.98018,1e-05,3.16134]
[1777225212898,54.75,78002.35,0.0,0.98029,1e-05,3.14673]
[1777225214911,54.75,78003.19,0.0,0.9803,1e-05,3.14473]
[1777225220952,54.74,78002.94,0.0,0.98031,1e-05,3.14362]
[1777225225987,54.73,78003.15,0.0,0.98032,1e-05,3.14198]
[1777225231024,54.73,78002.99,0.0,0.98034,1e-05,3.13884]
[1777225236093,54.72,78002.89,0.0,0.98035,1e-05,3.13779]
[1777225241129,54.72,78002.86,0.0,0.98036,1e-05,3.13665]
[1777225244149,54.72,78010.25,0.0,0.98046,1e-05,3.12299]
[1777225250192,54.71,78013.42,0.0,0.98051,1e-05,3.11617]
[1777225262593,54.7,78018.21,0.0,0.9806,1e-05,3.10529]
[1777225269325,54.69,78019.63,0.0,0.98063,1e-05,3.10138]
[1777225275367,54.69,78020.54,0.0,0.98065,1e-05,3.09858]
[1777225277381,54.69,78027.49,0.0,0.98074,1e-05,3.0861]
[1777225278387,54.69,78028.39,0.0,0.98075,1e-05,3.08436]
[1777225286444,54.68,78032.24,0.0,0.98081,1e-05,3.07634]
[1777225291478,54.68,78032.31,0.0,0.98083,1e-05,3.07324]
[1777225296513,54.67,78032.58,0.0,0.98084,1e-05,3.07193]
[1777225301548,54.67,78033.37,0.0,0.98086,1e-05,3.06972]
[1777225309606,54.66,78035.31,0.0,0.98089,1e-05,3.06503]
[1777225314641,54.66,78036.34,0.0,0.98091,1e-05,3.06243]
[1777225319676,54.66,78039.42,0.0,0.98096,1e-05,3.0563]
[1777225324710,54.65,78042.81,0.0,0.98101,1e-05,3.04969]
[1777225329745,54.65,78045.69,0.0,0.98105,1e-05,3.04403]
[1777225335788,54.65,78045.94,0.0,0.98106,1e-05,3.04279]
[1777225340828,54.64,78044.7,0.0,0.98105,1e-05,3.0441]
[1777225346867,54.64,78043.39,0.0,0.98104,1e-05,3.04554]
[1777225350895,54.64,78037.73,0.0,0.98097,1e-05,3.05472]
[1777225355930,54.64,78033.8,0.0,0.98094,1e-05,3.05861]
[1777225360967,54.63,78028.46,0.0,0.98087,1e-05,3.06707]
[1777225366003,54.63,78025.35,0.0,0.98084,1e-05,3.0717]
[1777225373372,54.62,78022.19,0.0,0.98081,1e-05,3.07615]
[1777225380100,54.62,78018.94,0.0,0.98077,1e-05,3.08077]
[1777225389163,54.61,78018.27,0.0,0.98077,1e-05,3.08068]
[1777225398229,54.61,78015.5,0.0,0.98074,1e-05,3.08427]
[1777225403582,54.61,78012.91,0.0,0.98071,1e-05,3.08809]
[1777225409307,54.6,78011.55,0.0,0.9807,1e-05,3.08964]
[1777225417361,54.6,78011.13,0.0,0.98072,1e-05,3.08715]
[1777225422396,54.6,78016.33,0.0,0.98079,1e-05,3.07749]
[1777225428443,54.59,78019.21,0.0,0.98083,1e-05,3.07183]
[1777225433792,54.59,78020.94,0.0,0.98086,1e-05,3.06829]
[1777225439515,54.59,78021.52,0.0,0.98087,1e-05,3.0666]
[1777225445558,54.59,78023.02,0.0,0.9809,1e-05,3.06335]
[1777225450595,54.58,78024.9,0.0,0.98092,1e-05,3.05956]
[1777225456635,54.58,78023.46,0.0,0.98091,1e-05,3.06141]
[1777225459657,54.58,78029.54,0.0,0.98099,1e-05,3.05061]
[1777225464694,54.58,78029.94,0.0,0.981,1e-05,3.04949]
[1777225469728,54.58,78032.71,0.0,0.98104,1e-05,3.0443]
[1777225474763,54.57,78032.62,0.0,0.98105,1e-05,3.04195]
[1777225482821,54.57,78034.0,0.0,0.98107,1e-05,3.03899]
[1777225487854,54.57,78032.72,0.0,0.98106,1e-05,3.04081]
[1777225492889,54.57,78030.88,0.0,0.98104,1e-05,3.04358]
[1777225497924,54.57,78030.93,0.0,0.98104,1e-05,3.04309]
[1777225502959,54.56,78030.9,0.0,0.98105,1e-05,3.04276]
[1777225507994,54.56,78028.62,0.0,0.98102,1e-05,3.04621]
[1777225513030,54.56,78028.16,0.0,0.98102,1e-05,3.0466]
[1777225525113,54.56,78027.22,0.0,0.98101,1e-05,3.04717]
[1777225531156,54.55,78027.25,0.0,0.98103,1e-05,3.04446]
[1777225536193,54.55,78027.59,0.0,0.98104,1e-05,3.04344]
[1777225544247,54.55,78027.4,0.0,0.98104,1e-05,3.04311]
[1777225550290,54.55,78026.29,0.0,0.98103,1e-05,3.04454]
[1777225559352,54.54,78026.79,0.0,0.98104,1e-05,3.04298]
[1777225564707,54.54,78027.58,0.0,0.98105,1e-05,3.04123]
[1777225570429,54.54,78025.66,0.0,0.98103,1e-05,3.04407]
[1777225573450,54.54,78017.68,0.0,0.98093,1e-05,3.0576]
[1777225574776,54.54,78011.94,0.0,0.98086,1e-05,3.06742]
[1777225576470,54.54,78012.84,0.0,0.98087,1e-05,3.06562]
[1777225581505,54.54,78018.17,0.0,0.98094,1e-05,3.0558]
[1777225586541,54.53,78020.39,0.0,0.98098,1e-05,3.05142]
[1777225590569,54.53,78024.3,0.0,0.98103,1e-05,3.04427]
[1777225595604,54.53,78023.81,0.0,0.98104,1e-05,3.04256]
[1777225600639,54.53,78022.11,0.0,0.98102,1e-05,3.04509]
[1777225608737,54.53,78021.87,0.0,0.98102,1e-05,3.04484]
[1777225613772,54.52,78023.19,0.0,0.98104,1e-05,3.04214]
[1777225618808,54.52,78024.44,0.0,0.98106,1e-05,3.03955]
[1777225625130,54.52,78026.04,0.0,0.98109,1e-05,3.03617]
[1777225633913,54.52,78027.13,0.0,0.98111,1e-05,3.03358]
[1777225640962,54.51,78028.28,0.0,0.98113,1e-05,3.031]
[1777225645996,54.51,78029.44,0.0,0.98114,1e-05,3.02858]
[1777225651032,54.51,78029.64,0.0,0.98116,1e-05,3.0257]
[1777225661099,54.51,78029.65,0.0,0.98117,1e-05,3.02489]
[1777225667143,54.5,78030.13,0.0,0.98118,1e-05,3.0236]
[1777225672178,54.5,78031.18,0.0,0.98119,1e-05,3.02135]
[1777225677213,54.5,78030.81,0.0,0.98119,1e-05,3.02162]
[1777225683258,54.5,78031.03,0.0,0.9812,1e-05,3.0208]
[1777225685269,54.5,78040.16,0.0,0.98132,1e-05,3.00505]
[1777225687283,54.5,78041.55,0.0,0.98133,1e-05,3.00259]
[1777225692319,54.5,78051.39,0.0,0.98146,1e-05,2.98565]
[1777225693326,54.5,78051.73,0.0,0.98147,1e-05,2.98507]
[1777225696350,54.5,78056.07,0.0,0.98152,1e-05,2.97772]
[1777225700377,54.5,78065.42,0.0,0.98164,1e-05,2.96199]
[1777225705412,54.5,78061.99,0.0,0.98159,1e-05,2.96797]
[1777225710447,54.5,78060.35,0.0,0.98157,1e-05,2.97091]
[1777225715764,54.5,78058.26,0.0,0.98156,1e-05,2.97253]
[1777225722532,54.5,78058.12,0.0,0.98155,1e-05,2.97306]
[1777225727568,54.5,78057.44,0.0,0.98154,1e-05,2.97446]
[1777225733610,54.5,78056.52,0.0,0.98153,1e-05,2.97633]
[1777225738647,54.5,78055.53,0.0,0.98151,1e-05,2.97827]
[1777225743681,54.51,78054.19,0.0,0.98149,1e-05,2.98081]
[1777225748716,54.51,78055.75,0.0,0.98151,1e-05,2.97845]
[1777225753751,54.51,78053.17,0.0,0.98148,1e-05,2.98313]
[1777225756046,54.51,78059.69,0.0,0.98156,1e-05,2.97219]
[1777225756773,54.51,78059.69,0.0,0.98156,1e-05,2.97227]
[1777225761807,54.51,78058.75,0.0,0.98154,1e-05,2.97424]
[1777225763822,54.51,78052.57,0.0,0.98146,1e-05,2.98489]
[1777225769863,54.51,78051.64,0.0,0.98145,1e-05,2.98685]
[1777225776186,54.51,78052.09,0.0,0.98146,1e-05,2.98436]
[1777225781947,54.52,78054.67,0.0,0.98149,1e-05,2.98035]
[1777225786983,54.52,78059.64,0.0,0.98156,1e-05,2.97222]
[1777225791011,54.52,78048.14,0.0,0.98141,1e-05,2.99197]
[1777225793025,54.52,78046.63,0.0,0.98139,1e-05,2.99458]
[1777225796327,54.52,78039.0,0.0,0.98129,1e-05,3.00767]
[1777225799075,54.52,78037.03,0.0,0.98127,1e-05,3.01104]
[1777225804107,54.52,78037.21,0.0,0.98127,1e-05,3.01075]
[1777225809142,54.52,78036.44,0.0,0.98126,1e-05,3.01209]
[1777225810148,54.52,78043.69,0.0,0.98135,1e-05,2.99972]
[1777225811156,54.52,78046.78,0.0,0.98139,1e-05,2.99448]
[1777225816466,54.52,78045.69,0.0,0.98137,1e-05,2.99653]
[1777225822234,54.52,78044.65,0.0,0.98136,1e-05,2.99842]
[1777225833312,54.52,78043.81,0.0,0.98136,1e-05,2.99796]
[1777225838346,54.52,78039.71,0.0,0.98131,1e-05,3.00505]
[1777225845398,54.52,78038.73,0.0,0.98129,1e-05,3.00681]
[1777225850430,54.52,78037.78,0.0,0.98128,1e-05,3.00848]
[1777225855465,54.52,78036.35,0.0,0.98126,1e-05,3.01096]
[1777225860500,54.52,78036.04,0.0,0.98126,1e-05,3.01151]
[1777225867595,54.52,78035.75,0.0,0.98125,1e-05,3.01203]
[1777225872599,54.52,78031.78,0.0,0.9812,1e-05,3.01882]
[1777225879645,54.52,78031.98,0.0,0.98121,1e-05,3.01848]
[1777225884681,54.52,78033.04,0.0,0.98122,1e-05,3.01669]
[1777225888727,54.52,78044.21,0.0,0.98136,1e-05,2.99767]
[1777225889720,54.52,78044.79,0.0,0.98137,1e-05,2.99672]
[1777225897026,54.53,78045.98,0.0,0.98139,1e-05,2.9929]
[1777225902821,54.53,78045.96,0.0,0.98139,1e-05,2.99316]
[1777225907856,54.53,78045.61,0.0,0.98139,1e-05,2.99395]
[1777225912891,54.53,78039.79,0.0,0.98131,1e-05,3.00407]
[1777225918934,54.53,78038.33,0.0,0.98129,1e-05,3.00669]
[1777225923969,54.53,78036.17,0.0,0.98126,1e-05,3.01047]
[1777225929002,54.53,78032.71,0.0,0.98122,1e-05,3.01642]
[1777225934039,54.53,78033.11,0.0,0.98122,1e-05,3.01576]
[1777225940082,54.53,78032.52,0.0,0.98122,1e-05,3.01682]
[1777225945115,54.53,78032.55,0.0,0.98122,1e-05,3.01681]
[1777225951157,54.53,78032.44,0.0,0.98123,1e-05,3.01494]
[1777225956192,54.53,78032.29,0.0,0.98122,1e-05,3.01525]
[1777225963241,54.53,78032.05,0.0,0.98122,1e-05,3.01575]
[1777225968280,54.53,78032.27,0.0,0.98122,1e-05,3.01544]
[1777225973310,54.53,78032.0,0.0,0.98122,1e-05,3.01597]
[1777225978347,54.53,78034.39,0.0,0.98125,1e-05,3.01199]
[1777225983427,54.53,78029.84,0.0,0.98119,1e-05,3.01985]
[1777225988454,54.53,78028.94,0.0,0.98118,1e-05,3.02143]
[1777225993490,54.53,78029.03,0.0,0.98118,1e-05,3.02131]
[1777225998525,54.53,78028.66,0.0,0.98117,1e-05,3.02197]
[1777226001546,54.53,78022.87,0.0,0.9811,1e-05,3.03191]
[1777226006581,54.53,78024.0,0.0,0.98111,1e-05,3.02991]
[1777226011616,54.53,78026.38,0.0,0.98116,1e-05,3.02364]
[1777226015644,54.53,78031.55,0.0,0.98122,1e-05,3.01476]
[1777226020679,54.53,78033.31,0.0,0.98125,1e-05,3.01178]
[1777226025714,54.53,78033.76,0.0,0.98125,1e-05,3.01109]
[1777226030749,54.53,78035.91,0.0,0.98128,1e-05,3.00753]
[1777226035785,54.53,78036.89,0.0,0.98129,1e-05,3.00599]
[1777226044847,54.53,78037.18,0.0,0.98129,1e-05,3.00575]
[1777226049884,54.53,78036.09,0.0,0.98128,1e-05,3.00774]
[1777226054922,54.53,78036.71,0.0,0.98128,1e-05,3.00677]
[1777226059955,54.54,78039.02,0.0,0.98131,1e-05,3.00292]
[1777226064991,54.54,78038.47,0.0,0.98131,1e-05,3.00395]
[1777226071034,54.54,78039.0,0.0,0.98132,1e-05,3.00102]
[1777226076069,54.54,78038.72,0.0,0.98132,1e-05,3.00155]
[1777226082111,54.54,78039.19,0.0,0.98133,1e-05,3.00081]
[1777226087146,54.54,78039.77,0.0,0.98133,1e-05,2.99987]
[1777226092181,54.54,78039.45,0.0,0.98133,1e-05,3.00046]
[1777226097217,54.54,78039.36,0.0,0.98133,1e-05,3.00067]
[1777226102251,54.54,78038.15,0.0,0.98131,1e-05,3.00279]
[1777226108509,54.54,78034.62,0.0,0.98127,1e-05,3.00883]
[1777226114335,54.54,78033.96,0.0,0.98126,1e-05,3.00995]
[1777226117357,54.54,78028.22,0.0,0.98118,1e-05,3.01974]
[1777226122390,54.54,78029.01,0.0,0.9812,1e-05,3.01827]
[1777226127426,54.54,78028.57,0.0,0.98119,1e-05,3.01893]
[1777226132461,54.54,78025.54,0.0,0.98116,1e-05,3.02191]
[1777226137496,54.54,78022.83,0.0,0.98113,1e-05,3.02647]
[1777226142530,54.54,78020.41,0.0,0.9811,1e-05,3.03054]
[1777226147567,54.53,78020.13,0.0,0.9811,1e-05,3.03091]
[1777226152602,54.53,78021.32,0.0,0.98111,1e-05,3.02874]
[1777226158859,54.53,78021.02,0.0,0.98111,1e-05,3.02909]
[1777226164687,54.53,78018.76,0.0,0.98108,1e-05,3.03281]
[1777226169726,54.53,78017.18,0.0,0.98106,1e-05,3.03543]
[1777226174759,54.53,78018.28,0.0,0.98108,1e-05,3.03338]
[1777226179794,54.53,78021.47,0.0,0.98112,1e-05,3.02777]
[1777226184828,54.53,78019.45,0.0,0.9811,1e-05,3.03111]
[1777226189863,54.53,78016.56,0.0,0.98106,1e-05,3.03595]
[1777226199141,54.53,78016.4,0.0,0.98107,1e-05,3.03388]
[1777226206986,54.53,78020.46,0.0,0.98113,1e-05,3.02672]
[1777226219281,54.53,78016.47,0.0,0.98108,1e-05,3.03331]
[1777226229351,54.53,78014.77,0.0,0.98106,1e-05,3.03601]
[1777226239421,54.53,78012.3,0.0,0.98103,1e-05,3.04]
[1777226249492,54.52,78010.54,0.0,0.981,1e-05,3.04279]
[1777226256331,54.52,78009.23,0.0,0.981,1e-05,3.04274]
[1777226259561,54.52,78022.38,0.0,0.98117,1e-05,3.02005]
[1777226260360,54.52,78022.38,0.0,0.98117,1e-05,3.02005]
[1777226262376,54.52,78024.24,0.0,0.9812,1e-05,3.01689]
[1777226267411,54.52,78026.51,0.0,0.98122,1e-05,3.01307]
[1777226272446,54.52,78029.0,0.0,0.98126,1e-05,3.00889]
[1777226277481,54.52,78034.38,0.0,0.98132,1e-05,2.99982]
[1777226283522,54.53,78035.89,0.0,0.98134,1e-05,2.99748]
[1777226288558,54.53,78031.66,0.0,0.98129,1e-05,3.00489]
[1777226293592,54.53,78031.41,0.0,0.98128,1e-05,3.00546]
[1777226299841,54.53,78031.78,0.0,0.98128,1e-05,3.00506]
[1777226309911,54.53,78031.8,0.0,0.98128,1e-05,3.00539]
[1777226315746,54.53,78031.56,0.0,0.98129,1e-05,3.00383]
[1777226322797,54.53,78034.14,0.0,0.98132,1e-05,2.99962]
[1777226330051,54.53,78032.09,0.0,0.98129,1e-05,3.00327]
[1777226338909,54.53,78034.78,0.0,0.98133,1e-05,2.99881]
[1777226343943,54.53,78034.75,0.0,0.98133,1e-05,2.99892]
[1777226349986,54.53,78034.76,0.0,0.98133,1e-05,2.99893]
[1777226356032,54.53,78034.91,0.0,0.98133,1e-05,2.99868]
[1777226361064,54.53,78034.83,0.0,0.98133,1e-05,2.99881]
[1777226370331,54.53,78034.53,0.0,0.98132,1e-05,2.99928]
[1777226377175,54.53,78034.48,0.0,0.98134,1e-05,2.99722]
[1777226380401,54.53,78028.37,0.0,0.98126,1e-05,3.00762]
[1777226382211,54.53,78025.65,0.0,0.98122,1e-05,3.01223]
[1777226387250,54.53,78026.9,0.0,0.98124,1e-05,3.00992]
[1777226392281,54.53,78027.14,0.0,0.98125,1e-05,3.00932]
[1777226397316,54.53,78027.38,0.0,0.98125,1e-05,3.00872]
[1777226402351,54.53,78034.41,0.0,0.98134,1e-05,2.99617]
[1777226403358,54.53,78037.43,0.0,0.98138,1e-05,2.99101]
[1777226408393,54.53,78041.19,0.0,0.98143,1e-05,2.98457]
[1777226413427,54.53,78045.05,0.0,0.98148,1e-05,2.97805]
[1777226419469,54.53,78045.31,0.0,0.98148,1e-05,2.97772]
[1777226424506,54.53,78043.57,0.0,0.98146,1e-05,2.98075]
[1777226429540,54.53,78045.59,0.0,0.98148,1e-05,2.97743]
[1777226434575,54.53,78045.8,0.0,0.9815,1e-05,2.9751]
[1777226440834,54.53,78045.78,0.0,0.9815,1e-05,2.97535]
[1777226446660,54.53,78046.08,0.0,0.9815,1e-05,2.97509]
[1777226452702,54.53,78045.44,0.0,0.98149,1e-05,2.97646]
[1777226457737,54.53,78046.18,0.0,0.9815,1e-05,2.97546]
[1777226462772,54.53,78039.05,0.0,0.9814,1e-05,2.98784]
[1777226463779,54.53,78036.53,0.0,0.98137,1e-05,2.99216]
[1777226468815,54.53,78034.63,0.0,0.98135,1e-05,2.99554]
[1777226473849,54.54,78034.86,0.0,0.98135,1e-05,2.99528]
[1777226481120,54.54,78034.54,0.0,0.98134,1e-05,2.99606]
[1777226486939,54.54,78034.38,0.0,0.98134,1e-05,2.99647]
[1777226494995,54.54,78034.52,0.0,0.98135,1e-05,2.99439]
[1777226500031,54.54,78033.62,0.0,0.98134,1e-05,2.99608]
[1777226507081,54.54,78033.39,0.0,0.98133,1e-05,2.99673]
[1777226512116,54.54,78032.28,0.0,0.98132,1e-05,2.99882]
[1777226517151,54.54,78032.0,0.0,0.98131,1e-05,2.9995]
[1777226526214,54.54,78032.02,0.0,0.98131,1e-05,2.99987]
[1777226531249,54.54,78031.44,0.0,0.9813,1e-05,3.00109]
[1777226536283,54.55,78031.59,0.0,0.9813,1e-05,3.00106]
[1777226541319,54.55,78031.39,0.0,0.9813,1e-05,3.00164]
[1777226546357,54.55,78031.34,0.0,0.98129,1e-05,3.00196]
[1777226550385,54.55,78026.31,0.0,0.98123,1e-05,3.01074]
[1777226552398,54.55,78024.7,0.0,0.98122,1e-05,3.01143]
[1777226557434,54.55,78024.02,0.0,0.98121,1e-05,3.01273]
[1777226562470,54.55,78021.09,0.0,0.98117,1e-05,3.01785]
[1777226568512,54.55,78022.0,0.0,0.98118,1e-05,3.01686]
[1777226573547,54.55,78022.66,0.0,0.98119,1e-05,3.0158]
[1777226579589,54.55,78023.75,0.0,0.9812,1e-05,3.01399]
[1777226584623,54.55,78030.27,0.0,0.98128,1e-05,3.00337]
[1777226587645,54.56,78036.34,0.0,0.98135,1e-05,2.99356]
[1777226589658,54.56,78042.31,0.0,0.98143,1e-05,2.98348]
[1777226594693,54.56,78041.78,0.0,0.98142,1e-05,2.98461]
[1777226599729,54.56,78041.18,0.0,0.98141,1e-05,2.98681]
[1777226604765,54.56,78041.57,0.0,0.98141,1e-05,2.98635]
[1777226612030,54.57,78040.61,0.0,0.98141,1e-05,2.98614]
[1777226618862,54.57,78040.72,0.0,0.98141,1e-05,2.98621]
[1777226624903,54.57,78040.32,0.0,0.9814,1e-05,2.98711]
[1777226629938,54.57,78040.34,0.0,0.9814,1e-05,2.98725]
[1777226634974,54.57,78039.66,0.0,0.98139,1e-05,2.98855]
[1777226642241,54.57,78039.55,0.0,0.98139,1e-05,2.98897]
[1777226648065,54.57,78039.49,0.0,0.98138,1e-05,2.9892]
[1777226653106,54.58,78039.25,0.0,0.98137,1e-05,2.99167]
[1777226658136,54.59,78038.76,0.0,0.98134,1e-05,2.99503]
[1777226663171,54.6,78038.19,0.0,0.98131,1e-05,2.99901]
[1777226668207,54.61,78027.69,0.0,0.98116,1e-05,3.01944]
[1777226669213,54.62,78025.91,0.0,0.98113,1e-05,3.02296]
[1777226674247,54.63,78022.84,0.0,0.98109,1e-05,3.02838]
[1777226679283,54.64,78020.54,0.0,0.98104,1e-05,3.03457]
[1777226684321,54.64,78019.78,0.0,0.98102,1e-05,3.03805]
[1777226689356,54.65,78015.92,0.0,0.98095,1e-05,3.04683]
[1777226697413,54.66,78016.59,0.0,0.98095,1e-05,3.04751]
[1777226702448,54.66,78019.08,0.0,0.98098,1e-05,3.04284]
[1777226707483,54.66,78022.66,0.0,0.98103,1e-05,3.03632]
[1777226712732,54.66,78024.06,0.0,0.98105,1e-05,3.03357]
[1777226719566,54.65,78024.8,0.0,0.98107,1e-05,3.0318]
[1777226725609,54.65,78020.11,0.0,0.98101,1e-05,3.03943]
[1777226730643,54.65,78019.07,0.0,0.981,1e-05,3.04087]
[1777226738700,54.65,78014.68,0.0,0.98096,1e-05,3.04577]
[1777226747763,54.65,78012.17,0.0,0.98093,1e-05,3.04953]
[1777226753014,54.65,78009.38,0.0,0.98089,1e-05,3.05404]
[1777226759846,54.64,78012.32,0.0,0.98094,1e-05,3.04854]
[1777226764883,54.64,78015.73,0.0,0.98098,1e-05,3.04236]
[1777226769918,54.64,78018.52,0.0,0.98102,1e-05,3.03726]
[1777226774953,54.64,78019.3,0.0,0.98103,1e-05,3.03563]
[1777226777974,54.64,78009.71,0.0,0.98091,1e-05,3.05196]
[1777226783224,54.64,78023.08,0.0,0.98109,1e-05,3.02849]
[1777226784016,54.64,78023.08,0.0,0.98109,1e-05,3.02843]
[1777226789051,54.64,78022.54,0.0,0.98108,1e-05,3.02903]
[1777226794086,54.63,78024.28,0.0,0.98112,1e-05,3.02356]
[1777226799121,54.63,78021.11,0.0,0.98108,1e-05,3.02866]
[1777226801135,54.63,78015.78,0.0,0.98101,1e-05,3.03765]
[1777226806169,54.63,78016.65,0.0,0.98103,1e-05,3.03575]
[1777226810213,54.63,78063.76,0.0,0.98163,1e-05,2.95583]
[1777226811216,54.63,78078.77,0.0,0.98181,1e-05,2.93075]
[1777226813450,54.63,78059.54,0.0,0.98157,1e-05,2.96322]
[1777226819270,54.63,78059.29,0.0,0.98157,1e-05,2.96392]
[1777226824303,54.63,78060.36,0.0,0.98158,1e-05,2.96233]
[1777226829339,54.64,78060.45,0.0,0.98158,1e-05,2.96239]
[1777226834376,54.64,78060.26,0.0,0.98157,1e-05,2.96301]
[1777226839419,54.64,78062.15,0.0,0.9816,1e-05,2.96002]
[1777226840421,54.64,78072.28,0.0,0.98172,1e-05,2.94302]
[1777226842435,54.64,78073.4,0.0,0.98174,1e-05,2.94129]
[1777226848483,54.64,78070.99,0.0,0.9817,1e-05,2.94586]
[1777226852508,54.64,78081.29,0.0,0.98184,1e-05,2.92688]
[1777226853513,54.64,78085.75,0.0,0.98189,1e-05,2.91966]
[1777226854521,54.64,78092.58,0.0,0.98198,1e-05,2.90829]
[1777226856534,54.64,78092.28,0.0,0.98197,1e-05,2.90909]
[1777226860561,54.65,78084.63,0.0,0.98187,1e-05,2.92265]
[1777226861569,54.65,78083.16,0.0,0.98185,1e-05,2.92525]
[1777226864590,54.65,78088.89,0.0,0.98192,1e-05,2.91612]
[1777226865602,54.65,78095.14,0.0,0.982,1e-05,2.90588]
[1777226866608,54.65,78095.65,0.0,0.982,1e-05,2.90521]
[1777226871644,54.66,78093.97,0.0,0.98197,1e-05,2.90885]
[1777226876678,54.66,78094.46,0.0,0.98197,1e-05,2.90903]
[1777226881714,54.66,78097.87,0.0,0.98201,1e-05,2.90421]
[1777226886753,54.67,78100.51,0.0,0.98203,1e-05,2.90069]
[1777226891784,54.68,78099.31,0.0,0.98199,1e-05,2.9064]
[1777226896819,54.7,78098.01,0.0,0.98195,1e-05,2.91217]
[1777226901854,54.7,78097.58,0.0,0.98194,1e-05,2.91378]
[1777226906890,54.71,78098.5,0.0,0.98195,1e-05,2.91283]
[1777226911924,54.72,78104.09,0.0,0.98201,1e-05,2.90377]
[1777226916960,54.72,78103.03,0.0,0.98199,1e-05,2.90632]
[1777226921995,54.72,78103.16,0.0,0.98199,1e-05,2.90675]
[1777226927031,54.73,78101.46,0.0,0.98196,1e-05,2.91038]
[1777226932065,54.73,78097.24,0.0,0.9819,1e-05,2.91818]
[1777226937101,54.73,78097.85,0.0,0.98191,1e-05,2.9179]
[1777226940123,54.73,78089.1,0.0,0.98179,1e-05,2.93292]
[1777226941128,54.73,78087.25,0.0,0.98177,1e-05,2.93613]
[1777226946164,54.74,78088.5,0.0,0.98178,1e-05,2.93458]
[1777226951199,54.74,78091.65,0.0,0.98182,1e-05,2.92991]
[1777226954432,54.74,78098.97,0.0,0.98191,1e-05,2.91805]
[1777226956234,54.74,78100.71,0.0,0.98192,1e-05,2.91554]
[1777226961271,54.75,78101.51,0.0,0.98193,1e-05,2.91474]
[1777226966305,54.75,78103.09,0.0,0.98195,1e-05,2.91276]
[1777226971341,54.75,78104.8,0.0,0.98197,1e-05,2.90849]
[1777226977383,54.75,78105.02,0.0,0.98197,1e-05,2.90889]
[1777226979396,54.76,78099.48,0.0,0.9819,1e-05,2.91835]
[1777226984641,54.76,78100.72,0.0,0.98191,1e-05,2.91686]
[1777226988459,54.76,78106.37,0.0,0.98198,1e-05,2.90796]
[1777226993495,54.76,78106.19,0.0,0.98197,1e-05,2.90891]
[1777226998529,54.77,78106.47,0.0,0.98197,1e-05,2.90907]
[1777227003565,54.77,78107.4,0.0,0.98198,1e-05,2.90827]
[1777227006586,54.77,78083.16,0.0,0.98167,1e-05,2.94908]
[1777227007592,54.77,78070.91,0.0,0.98152,1e-05,2.96973]
[1777227009607,54.77,78069.56,0.0,0.9815,1e-05,2.97203]
[1777227014642,54.77,78066.3,0.0,0.98146,1e-05,2.97767]
[1777227019677,54.77,78063.4,0.0,0.98142,1e-05,2.9827]
[1777227024715,54.77,78062.74,0.0,0.98141,1e-05,2.98405]
[1777227029751,54.77,78058.95,0.0,0.98136,1e-05,2.99067]
[1777227031765,54.77,78051.92,0.0,0.98128,1e-05,3.00063]
[1777227033779,54.77,78050.57,0.0,0.98127,1e-05,3.00297]
[1777227038813,54.78,78052.05,0.0,0.98128,1e-05,3.00059]
[1777227043850,54.78,78052.76,0.0,0.98129,1e-05,2.99956]
[1777227048883,54.78,78051.62,0.0,0.98128,1e-05,3.00167]
[1777227053948,54.78,78052.82,0.0,0.98129,1e-05,2.99981]
[1777227058983,54.78,78052.09,0.0,0.98128,1e-05,3.00124]
[1777227064024,54.78,78047.67,0.0,0.98122,1e-05,3.00898]
[1777227070060,54.78,78047.41,0.0,0.98122,1e-05,3.00956]
[1777227075278,54.78,78048.31,0.0,0.98123,1e-05,3.00811]
[1777227079124,54.78,78055.76,0.0,0.98132,1e-05,2.99557]
[1777227081139,54.78,78042.23,0.0,0.98115,1e-05,3.01867]
[1777227082146,54.78,78028.56,0.0,0.98097,1e-05,3.04205]
[1777227087180,54.78,78030.17,0.0,0.98099,1e-05,3.03914]
[1777227092218,54.78,78030.56,0.0,0.98101,1e-05,3.03614]
[1777227097256,54.78,78031.22,0.0,0.98102,1e-05,3.03476]
[1777227101283,54.78,78027.09,0.0,0.98097,1e-05,3.04168]
[1777227108336,54.78,78028.06,0.0,0.98099,1e-05,3.03958]
[1777227115565,54.77,78029.08,0.0,0.981,1e-05,3.03739]
[1777227121427,54.77,78030.61,0.0,0.98103,1e-05,3.03432]
[1777227126462,54.77,78035.33,0.0,0.98109,1e-05,3.02602]
[1777227131497,54.77,78036.4,0.0,0.98111,1e-05,3.02387]
[1777227136532,54.77,78035.51,0.0,0.9811,1e-05,3.02511]
[1777227142574,54.77,78034.85,0.0,0.98109,1e-05,3.02588]
[1777227147608,54.77,78035.46,0.0,0.9811,1e-05,3.02458]
[1777227150631,54.76,78040.6,0.0,0.98117,1e-05,3.01555]
[1777227155849,54.76,78042.67,0.0,0.98121,1e-05,3.00967]
[1777227161706,54.76,78041.45,0.0,0.98119,1e-05,3.01154]
[1777227166772,54.76,78039.41,0.0,0.98117,1e-05,3.01476]
[1777227167818,54.76,78073.32,0.0,0.9816,1e-05,2.95725]
[1777227168805,54.76,78106.06,0.0,0.98201,1e-05,2.90275]
[1777227169823,54.76,78123.58,0.0,0.98222,1e-05,2.8736]
[1777227170825,54.76,78126.42,0.0,0.98226,1e-05,2.86876]
[1777227172832,54.75,78129.49,0.0,0.98231,1e-05,2.86208]
[1777227173837,54.75,78115.57,0.0,0.98215,1e-05,2.8835]
[1777227174858,54.75,78115.68,0.0,0.98215,1e-05,2.88313]
[1777227175999,54.74,78078.6,0.0,0.98169,1e-05,2.94461]
[1777227176861,54.74,78078.6,0.0,0.9817,1e-05,2.9444]
[1777227177866,54.74,78078.42,0.0,0.98169,1e-05,2.94479]
[1777227181900,54.75,78085.88,0.0,0.98178,1e-05,2.93266]
[1777227182902,54.75,78091.75,0.0,0.98186,1e-05,2.92297]
[1777227183909,54.75,78096.98,0.0,0.98192,1e-05,2.91438]
[1777227188948,54.75,78101.52,0.0,0.98197,1e-05,2.90746]
[1777227189955,54.75,78105.55,0.0,0.98202,1e-05,2.90091]
[1777227192976,54.75,78091.9,0.0,0.98185,1e-05,2.92404]
[1777227193985,54.75,78085.58,0.0,0.98177,1e-05,2.93469]
[1777227194991,54.75,78081.36,0.0,0.98172,1e-05,2.94184]
[1777227198019,54.75,78086.56,0.0,0.98178,1e-05,2.93337]
[1777227199023,54.75,78092.26,0.0,0.98185,1e-05,2.92394]
[1777227201038,54.76,78094.78,0.0,0.98188,1e-05,2.91996]
[1777227206071,54.76,78100.67,0.0,0.98195,1e-05,2.9107]
[1777227208086,54.76,78105.51,0.0,0.98201,1e-05,2.90292]
[1777227213120,54.76,78106.7,0.0,0.98203,1e-05,2.89958]
[1777227218158,54.77,78111.4,0.0,0.98208,1e-05,2.89254]
[1777227223191,54.77,78110.95,0.0,0.98207,1e-05,2.89407]
[1777227228226,54.77,78101.01,0.0,0.98194,1e-05,2.91137]
[1777227229234,54.77,78100.1,0.0,0.98193,1e-05,2.91301]
[1777227234268,54.78,78100.83,0.0,0.98193,1e-05,2.91243]
[1777227239303,54.78,78104.34,0.0,0.98197,1e-05,2.90735]
[1777227243330,54.78,78113.21,0.0,0.98208,1e-05,2.89304]
[1777227244338,54.78,78114.51,0.0,0.98209,1e-05,2.89119]
[1777227246508,54.78,78120.08,0.0,0.98216,1e-05,2.88232]
[1777227248367,54.78,78124.41,0.0,0.98221,1e-05,2.87554]
[1777227253401,54.79,78123.31,0.0,0.98219,1e-05,2.87828]
[1777227258439,54.79,78124.42,0.0,0.98219,1e-05,2.87719]
[1777227259444,54.81,78156.63,0.0,0.98256,1e-05,2.82755]
[1777227260451,54.81,78164.26,0.0,0.98265,1e-05,2.81512]
[1777227265486,54.8,78166.93,0.0,0.98269,1e-05,2.81045]
[1777227266693,54.8,78172.35,0.0,0.98275,1e-05,2.80163]
[1777227268508,54.8,78163.2,0.0,0.98265,1e-05,2.81626]
[1777227273542,54.8,78158.03,0.0,0.9826,1e-05,2.82216]
[1777227276735,54.8,78140.06,0.0,0.98239,1e-05,2.85114]
[1777227277570,54.8,78140.06,0.0,0.98239,1e-05,2.85101]
[1777227278578,54.8,78131.13,0.0,0.98228,1e-05,2.86548]
[1777227279584,54.8,78123.5,0.0,0.98219,1e-05,2.87784]
[1777227281597,54.8,78117.56,0.0,0.98212,1e-05,2.88725]
[1777227286811,54.79,78099.68,0.0,0.9819,1e-05,2.91613]
[1777227288661,54.79,78088.95,0.0,0.98177,1e-05,2.9336]
[1777227289660,54.79,78086.36,0.0,0.98174,1e-05,2.93766]
[1777227292679,54.78,78095.78,0.0,0.98187,1e-05,2.92088]
[1777227297710,54.78,78096.29,0.0,0.98188,1e-05,2.9188]
[1777227299724,54.78,78104.93,0.0,0.98199,1e-05,2.90397]
[1777227304766,54.77,78098.56,0.0,0.98192,1e-05,2.91345]
[1777227309803,54.77,78095.8,0.0,0.9819,1e-05,2.91684]
[1777227312828,54.76,78103.59,0.0,0.982,1e-05,2.90321]
[1777227317862,54.76,78106.97,0.0,0.98205,1e-05,2.89656]
[1777227321887,54.76,78113.04,0.0,0.98213,1e-05,2.88575]
[1777227323901,54.75,78125.9,0.0,0.98229,1e-05,2.86424]
[1777227324908,54.75,78127.4,0.0,0.98231,1e-05,2.86164]
[1777227325914,54.75,78122.4,0.0,0.98225,1e-05,2.8697]
[1777227329942,54.75,78122.69,0.0,0.98225,1e-05,2.86861]
[1777227334990,54.75,78123.77,0.0,0.98228,1e-05,2.86399]
[1777227337169,54.75,78132.41,0.0,0.98239,1e-05,2.84955]
[1777227340018,54.74,78135.06,0.0,0.98243,1e-05,2.84483]
[1777227345056,54.74,78139.23,0.0,0.98248,1e-05,2.83744]
[1777227350090,54.74,78137.56,0.0,0.98246,1e-05,2.83964]
[1777227355124,54.74,78138.65,0.0,0.98248,1e-05,2.83735]
[1777227356132,54.74,78133.47,0.0,0.98242,1e-05,2.8457]
[1777227358147,54.74,78131.77,0.0,0.9824,1e-05,2.84823]
[1777227363181,54.73,78142.93,0.0,0.98254,1e-05,2.82946]
[1777227364189,54.73,78145.11,0.0,0.98257,1e-05,2.82584]
[1777227366202,54.73,78145.6,0.0,0.98257,1e-05,2.8249]
[1777227369223,54.73,78151.24,0.0,0.98264,1e-05,2.81558]
[1777227372245,54.73,78153.09,0.0,0.98267,1e-05,2.81247]
[1777227377454,54.73,78151.37,0.0,0.98265,1e-05,2.81505]
[1777227383322,54.73,78152.23,0.0,0.98266,1e-05,2.81351]
[1777227387527,54.73,78159.06,0.0,0.98274,1e-05,2.80236]
[1777227393395,54.73,78159.61,0.0,0.98276,1e-05,2.79937]
[1777227397596,54.73,78166.37,0.0,0.98284,1e-05,2.78844]
[1777227400451,54.73,78157.28,0.0,0.98273,1e-05,2.80307]
[1777227401461,54.73,78155.0,0.0,0.9827,1e-05,2.80669]
[1777227406494,54.73,78153.21,0.0,0.98268,1e-05,2.80945]
[1777227407666,54.73,78147.54,0.0,0.98262,1e-05,2.81857]
[1777227413543,54.73,78144.85,0.0,0.98259,1e-05,2.82266]
[1777227418578,54.72,78144.16,0.0,0.98258,1e-05,2.82357]
[1777227421603,54.72,78133.29,0.0,0.98245,1e-05,2.8411]
[1777227422609,54.72,78122.6,0.0,0.98232,1e-05,2.85848]
[1777227424624,54.72,78129.16,0.0,0.9824,1e-05,2.84756]
[1777227429659,54.72,78131.39,0.0,0.98243,1e-05,2.84351]
[1777227434693,54.72,78136.07,0.0,0.98249,1e-05,2.83549]
[1777227439730,54.72,78138.33,0.0,0.98252,1e-05,2.83149]
[1777227442750,54.72,78143.42,0.0,0.98258,1e-05,2.82305]
[1777227447946,54.72,78143.96,0.0,0.98259,1e-05,2.82192]
[1777227453828,54.71,78145.48,0.0,0.98262,1e-05,2.81713]
[1777227454834,54.71,78151.07,0.0,0.98269,1e-05,2.80805]
[1777227459868,54.71,78152.6,0.0,0.98271,1e-05,2.80547]
[1777227463896,54.71,78155.93,0.0,0.98275,1e-05,2.80005]
[1777227468932,54.71,78156.97,0.0,0.98276,1e-05,2.79838]
[1777227471953,54.71,78151.77,0.0,0.9827,1e-05,2.80679]
[1777227473967,54.71,78159.69,0.0,0.98279,1e-05,2.79403]
[1777227478187,54.71,78167.55,0.0,0.98289,1e-05,2.78148]
[1777227480050,54.72,78289.94,0.0,0.98428,1e-05,2.59091]
[1777227481045,54.77,78302.47,0.0,0.98433,1e-05,2.58379]
[1777227484079,54.82,78289.53,0.0,0.98411,1e-05,2.61395]
[1777227486088,54.85,78279.86,0.0,0.98396,1e-05,2.63482]
[1777227491129,54.9,78283.15,0.0,0.98392,1e-05,2.64137]
[1777227496163,54.91,78272.07,0.0,0.98378,1e-05,2.6599]
[1777227497167,54.91,78269.65,0.0,0.98375,1e-05,2.66391]
[1777227498306,54.91,78285.37,0.0,0.98393,1e-05,2.63997]
[1777227499182,54.91,78284.53,0.0,0.98392,1e-05,2.64157]
[1777227501197,54.92,78284.42,0.0,0.98391,1e-05,2.64237]
[1777227504217,54.92,78286.6,0.0,0.98393,1e-05,2.63998]
[1777227505228,54.92,78280.52,0.0,0.98386,1e-05,2.64969]
[1777227506234,54.94,78260.38,0.0,0.9836,1e-05,2.6848]
[1777227507241,54.94,78246.96,0.0,0.98345,1e-05,2.70606]
[1777227508383,54.94,78253.31,0.0,0.98352,1e-05,2.69645]
[1777227510267,54.95,78251.18,0.0,0.98349,1e-05,2.7004]
[1777227511276,54.95,78242.92,0.0,0.9834,1e-05,2.71169]
[1777227512277,54.95,78210.87,0.0,0.98303,1e-05,2.76267]
[1777227513286,54.97,78187.94,0.0,0.98274,1e-05,2.80261]
[1777227514291,54.97,78173.59,0.0,0.98256,1e-05,2.82598]
[1777227515302,54.97,78174.49,0.0,0.98257,1e-05,2.82471]
[1777227517313,54.97,78164.35,0.0,0.98245,1e-05,2.8415]
[1777227518320,54.97,78155.46,0.0,0.98234,1e-05,2.85611]
[1777227519328,54.97,78153.1,0.0,0.98231,1e-05,2.86007]
[1777227521341,54.97,78159.4,0.0,0.98239,1e-05,2.84999]
[1777227524363,54.97,78165.78,0.0,0.98246,1e-05,2.83992]
[1777227527384,54.97,78173.22,0.0,0.98255,1e-05,2.82816]
[1777227532421,54.99,78177.71,0.0,0.98258,1e-05,2.8242]
[1777227536452,55.0,78165.58,0.0,0.98242,1e-05,2.8459]
[1777227537456,55.0,78164.07,0.0,0.9824,1e-05,2.84844]
[1777227541484,55.0,78169.25,0.0,0.98246,1e-05,2.84019]
[1777227546520,55.0,78170.28,0.0,0.98247,1e-05,2.83871]
[1777227547526,55.0,78181.8,0.0,0.98261,1e-05,2.82014]
[1777227551554,55.0,78177.87,0.0,0.98256,1e-05,2.82671]
[1777227556590,55.0,78179.93,0.0,0.98258,1e-05,2.82363]
[1777227558747,55.0,78187.03,0.0,0.98267,1e-05,2.81227]
[1777227559610,55.0,78187.03,0.0,0.98267,1e-05,2.81232]
[1777227564646,55.0,78190.81,0.0,0.98271,1e-05,2.80654]
[1777227567669,55.0,78202.14,0.0,0.98284,1e-05,2.78859]
[1777227570689,55.01,78210.23,0.0,0.98293,1e-05,2.77597]
[1777227575725,55.01,78206.88,0.0,0.9829,1e-05,2.7798]
[1777227576735,55.01,78202.14,0.0,0.98285,1e-05,2.78744]
[1777227578887,55.01,78190.1,0.0,0.9827,1e-05,2.80685]
[1777227583780,55.01,78195.18,0.0,0.98276,1e-05,2.7989]
[1777227586806,55.01,78188.91,0.0,0.98269,1e-05,2.80908]
[1777227591836,55.01,78186.99,0.0,0.98266,1e-05,2.81229]
[1777227596871,55.01,78185.35,0.0,0.98264,1e-05,2.81506]
[1777227599032,55.01,78178.38,0.0,0.98256,1e-05,2.82636]
[1777227600899,55.01,78175.23,0.0,0.98252,1e-05,2.83146]
[1777227601906,55.01,78169.77,0.0,0.98246,1e-05,2.84029]
[1777227606940,55.01,78172.99,0.0,0.9825,1e-05,2.83497]
[1777227611976,55.01,78177.82,0.0,0.98256,1e-05,2.82708]
[1777227616010,55.01,78172.5,0.0,0.98249,1e-05,2.83549]
[1777227621071,55.01,78167.61,0.0,0.98244,1e-05,2.84321]
[1777227626080,55.01,78173.69,0.0,0.98251,1e-05,2.83306]
[1777227632121,55.01,78177.11,0.0,0.98257,1e-05,2.82514]
[1777227633131,55.01,78186.25,0.0,0.98268,1e-05,2.81036]
[1777227638163,55.01,78189.36,0.0,0.98271,1e-05,2.80519]
[1777227643197,55.0,78192.38,0.0,0.98275,1e-05,2.80018]
[1777227648234,55.0,78193.99,0.0,0.98277,1e-05,2.79744]
[1777227649385,55.0,78203.45,0.0,0.98288,1e-05,2.78229]
[1777227651254,55.0,78208.17,0.0,0.98294,1e-05,2.77477]
[1777227656289,55.0,78205.33,0.0,0.9829,1e-05,2.77937]
[1777227657296,55.0,78198.67,0.0,0.98283,1e-05,2.79003]
[1777227658302,55.0,78194.98,0.0,0.98278,1e-05,2.79594]
[1777227663342,55.0,78196.23,0.0,0.9828,1e-05,2.79394]
[1777227667372,55.0,78199.95,0.0,0.98284,1e-05,2.78805]
[1777227672401,55.01,78199.21,0.0,0.98283,1e-05,2.78938]
[1777227677435,55.01,78193.82,0.0,0.98277,1e-05,2.79816]
[1777227679457,55.01,78199.34,0.0,0.98283,1e-05,2.78935]
[1777227685492,55.01,78198.99,0.0,0.98282,1e-05,2.79009]
[1777227690529,55.01,78200.06,0.0,0.98284,1e-05,2.7885]
[1777227695563,55.01,78200.13,0.0,0.98285,1e-05,2.78653]
[1777227700597,55.01,78199.16,0.0,0.98283,1e-05,2.78833]
[1777227705633,55.01,78199.08,0.0,0.98283,1e-05,2.78868]
[1777227706640,55.01,78208.13,0.0,0.98294,1e-05,2.7743]
[1777227708654,55.01,78214.56,0.0,0.98301,1e-05,2.76424]
[1777227713691,55.01,78214.26,0.0,0.98301,1e-05,2.76517]
[1777227719884,55.02,78216.74,0.0,0.98303,1e-05,2.76181]
[1777227725774,55.02,78217.89,0.0,0.98304,1e-05,2.76056]
[1777227730809,55.02,78220.34,0.0,0.98306,1e-05,2.75766]
[1777227736853,55.03,78220.01,0.0,0.98305,1e-05,2.75879]
[1777227738866,55.03,78214.86,0.0,0.98299,1e-05,2.76715]
[1777227740024,55.03,78201.18,0.0,0.98283,1e-05,2.78905]
[1777227740880,55.03,78201.18,0.0,0.98283,1e-05,2.7891]
[1777227743901,55.03,78196.01,0.0,0.98277,1e-05,2.79749]
[1777227748936,55.03,78196.1,0.0,0.98277,1e-05,2.79749]
[1777227754979,55.03,78194.93,0.0,0.98276,1e-05,2.79751]
[1777227756993,55.03,78188.7,0.0,0.98269,1e-05,2.80756]
[1777227761022,55.03,78184.02,0.0,0.98264,1e-05,2.81511]
[1777227766060,55.03,78180.61,0.0,0.98259,1e-05,2.82058]
[1777227769081,55.03,78190.81,0.0,0.98272,1e-05,2.80416]
[1777227770234,55.03,78198.72,0.0,0.98281,1e-05,2.79149]
[1777227771096,55.03,78198.72,0.0,0.98281,1e-05,2.79153]
[1777227776130,55.03,78198.71,0.0,0.98281,1e-05,2.79174]
[1777227781167,55.03,78197.31,0.0,0.98279,1e-05,2.79413]
[1777227787210,55.03,78196.85,0.0,0.98278,1e-05,2.79504]
[1777227792243,55.03,78194.65,0.0,0.98276,1e-05,2.79868]
[1777227794257,55.03,78201.99,0.0,0.98284,1e-05,2.787]
[1777227799292,55.03,78201.36,0.0,0.98283,1e-05,2.7882]
[1777227804327,55.03,78200.47,0.0,0.98282,1e-05,2.7898]
[1777227809361,55.04,78197.57,0.0,0.98279,1e-05,2.79459]
[1777227814398,55.04,78195.24,0.0,0.98277,1e-05,2.7964]
[1777227819431,55.04,78197.2,0.0,0.98279,1e-05,2.79342]
[1777227824467,55.04,78196.16,0.0,0.98278,1e-05,2.79525]
[1777227829503,55.04,78195.5,0.0,0.98277,1e-05,2.79649]
[1777227833531,55.04,78208.53,0.0,0.98292,1e-05,2.77586]
[1777227834539,55.04,78210.03,0.0,0.98294,1e-05,2.77355]
[1777227839589,55.04,78210.63,0.0,0.98294,1e-05,2.77299]
[1777227840731,55.04,78192.37,0.0,0.98273,1e-05,2.80226]
[1777227842599,55.04,78188.37,0.0,0.98268,1e-05,2.8088]
[1777227847653,55.04,78191.96,0.0,0.98272,1e-05,2.80315]
[1777227852669,55.04,78195.42,0.0,0.98276,1e-05,2.79773]
[1777227857704,55.04,78198.29,0.0,0.98279,1e-05,2.79332]
[1777227862741,55.04,78199.26,0.0,0.9828,1e-05,2.792]
[1777227867774,55.05,78203.69,0.0,0.98285,1e-05,2.78517]
[1777227872812,55.05,78205.79,0.0,0.98289,1e-05,2.78007]
[1777227877844,55.05,78209.07,0.0,0.98292,1e-05,2.77519]
[1777227882878,55.05,78208.42,0.0,0.98291,1e-05,2.77656]
[1777227885900,55.05,78202.9,0.0,0.98285,1e-05,2.78556]
[1777227886907,55.05,78195.41,0.0,0.98276,1e-05,2.79757]
[1777227891942,55.05,78195.88,0.0,0.98276,1e-05,2.79694]
[1777227896977,55.05,78197.53,0.0,0.98278,1e-05,2.79443]
[1777227902011,55.05,78195.48,0.0,0.98276,1e-05,2.79784]
[1777227907047,55.05,78194.92,0.0,0.98275,1e-05,2.79887]
[1777227913092,55.05,78192.79,0.0,0.98272,1e-05,2.80247]
[1777227921294,55.06,78191.66,0.0,0.98271,1e-05,2.80456]
[1777227928196,55.06,78191.98,0.0,0.98271,1e-05,2.80435]
[1777227934239,55.06,78191.46,0.0,0.98271,1e-05,2.80343]
[1777227939274,55.06,78188.93,0.0,0.98268,1e-05,2.80773]
[1777227944309,55.06,78187.92,0.0,0.98267,1e-05,2.80953]
[1777227949344,55.06,78186.1,0.0,0.98265,1e-05,2.81256]
[1777227953372,55.06,78180.96,0.0,0.98258,1e-05,2.82087]
[1777227958411,55.06,78180.25,0.0,0.98258,1e-05,2.82195]
[1777227963447,55.06,78178.25,0.0,0.98255,1e-05,2.82506]
[1777227969485,55.06,78183.37,0.0,0.98262,1e-05,2.81665]
[1777227974520,55.06,78186.01,0.0,0.98265,1e-05,2.81227]
[1777227979556,55.06,78188.77,0.0,0.98268,1e-05,2.80768]
[1777227984590,55.06,78190.75,0.0,0.98271,1e-05,2.80433]
[1777227986605,55.06,78185.34,0.0,0.98264,1e-05,2.81294]
[1777227988619,55.06,78180.26,0.0,0.98258,1e-05,2.82102]
[1777227993654,55.06,78177.17,0.0,0.98256,1e-05,2.82367]
[1777227998689,55.05,78177.07,0.0,0.98256,1e-05,2.82353]
[1777228004730,55.05,78176.92,0.0,0.98256,1e-05,2.82342]
[1777228009769,55.05,78175.35,0.0,0.98255,1e-05,2.82566]
[1777228014801,55.05,78173.92,0.0,0.98253,1e-05,2.82764]
[1777228019836,55.05,78173.79,0.0,0.98253,1e-05,2.82752]
[1777228024873,55.05,78173.63,0.0,0.98253,1e-05,2.82745]
[1777228029908,55.04,78175.0,0.0,0.98255,1e-05,2.8249]
[1777228034943,55.04,78176.86,0.0,0.98258,1e-05,2.82159]
[1777228039978,55.04,78174.98,0.0,0.98256,1e-05,2.82427]
[1777228045012,55.04,78175.61,0.0,0.98257,1e-05,2.82294]
[1777228050049,55.04,78174.96,0.0,0.98256,1e-05,2.82367]
[1777228055084,55.04,78174.92,0.0,0.98257,1e-05,2.82139]
[1777228060118,55.04,78173.98,0.0,0.98256,1e-05,2.8226]
[1777228065153,55.04,78173.51,0.0,0.98256,1e-05,2.82305]
[1777228070190,55.03,78174.14,0.0,0.98257,1e-05,2.82174]
[1777228076231,55.03,78173.34,0.0,0.98256,1e-05,2.82265]
[1777228081266,55.03,78171.65,0.0,0.98255,1e-05,2.82502]
[1777228082417,55.03,78165.82,0.0,0.98248,1e-05,2.83438]
[1777228086304,55.03,78163.99,0.0,0.98246,1e-05,2.83698]
[1777228091339,55.03,78165.58,0.0,0.98248,1e-05,2.83389]
[1777228092487,55.03,78174.86,0.0,0.98259,1e-05,2.8188]
[1777228095367,55.02,78175.8,0.0,0.9826,1e-05,2.81707]
[1777228100401,55.02,78173.76,0.0,0.98258,1e-05,2.81998]
[1777228107449,55.02,78173.51,0.0,0.98258,1e-05,2.81985]
[1777228110472,55.02,78167.89,0.0,0.98252,1e-05,2.8287]
[1777228115506,55.02,78171.32,0.0,0.98257,1e-05,2.82072]
[1777228120542,55.02,78170.59,0.0,0.98257,1e-05,2.82157]
[1777228125576,55.02,78171.69,0.0,0.98258,1e-05,2.81946]
[1777228130612,55.01,78170.99,0.0,0.98258,1e-05,2.82027]
[1777228136654,55.01,78170.96,0.0,0.98258,1e-05,2.81994]
[1777228141688,55.01,78173.76,0.0,0.98262,1e-05,2.81511]
[1777228148739,55.01,78176.38,0.0,0.98265,1e-05,2.81057]
[1777228152907,55.01,78181.93,0.0,0.98272,1e-05,2.80148]
[1777228158810,55.01,78184.56,0.0,0.98275,1e-05,2.79703]
[1777228163843,55.01,78187.14,0.0,0.98278,1e-05,2.79274]
[1777228169885,55.01,78189.93,0.0,0.98281,1e-05,2.78814]
[1777228175930,55.01,78191.39,0.0,0.98284,1e-05,2.78367]
[1777228183120,55.01,78190.45,0.0,0.98283,1e-05,2.78506]
[1777228189023,55.0,78189.52,0.0,0.98282,1e-05,2.78647]
[1777228194060,55.0,78189.75,0.0,0.98283,1e-05,2.786]
[1777228199096,55.0,78189.99,0.0,0.98283,1e-05,2.78548]
[1777228204130,55.0,78188.04,0.0,0.98281,1e-05,2.78845]
[1777228209164,55.0,78184.24,0.0,0.98277,1e-05,2.7944]
[1777228213335,55.0,78177.65,0.0,0.98269,1e-05,2.80482]
[1777228217222,55.0,78171.45,0.0,0.98262,1e-05,2.81459]
[1777228222281,55.0,78168.92,0.0,0.98259,1e-05,2.81835]
[1777228227317,55.0,78167.45,0.0,0.98257,1e-05,2.82038]
[1777228231348,55.0,78178.69,0.0,0.98272,1e-05,2.79998]
[1777228236383,55.0,78181.34,0.0,0.98275,1e-05,2.79561]
[1777228241418,55.0,78181.26,0.0,0.98275,1e-05,2.79561]
[1777228246456,54.99,78180.0,0.0,0.98274,1e-05,2.79749]
[1777228252496,54.99,78178.59,0.0,0.98272,1e-05,2.79956]
[1777228257531,54.99,78178.85,0.0,0.98273,1e-05,2.79898]
[1777228263688,54.99,78179.29,0.0,0.98273,1e-05,2.79809]
[1777228271630,54.99,78179.38,0.0,0.98274,1e-05,2.7977]
[1777228276665,54.99,78179.75,0.0,0.98274,1e-05,2.79697]
[1777228281701,54.99,78179.8,0.0,0.98274,1e-05,2.79674]
[1777228286735,54.99,78179.46,0.0,0.98274,1e-05,2.79715]
[1777228291770,54.99,78177.53,0.0,0.98273,1e-05,2.79806]
[1777228296806,54.99,78175.81,0.0,0.98271,1e-05,2.8007]
[1777228301841,54.99,78174.87,0.0,0.9827,1e-05,2.8021]
[1777228303969,54.99,78189.89,0.0,0.98288,1e-05,2.77798]
[1777228304861,54.99,78189.53,0.0,0.98288,1e-05,2.77858]
[1777228307881,54.99,78194.14,0.0,0.98293,1e-05,2.77133]
[1777228312916,54.99,78194.99,0.0,0.98294,1e-05,2.77021]
[1777228317952,54.99,78195.24,0.0,0.98294,1e-05,2.77006]
[1777228322987,54.99,78196.04,0.0,0.98295,1e-05,2.76905]
[1777228328028,54.99,78197.47,0.0,0.98296,1e-05,2.76704]
[1777228333074,54.99,78194.44,0.0,0.98292,1e-05,2.77211]
[1777228338132,54.99,78195.22,0.0,0.98293,1e-05,2.77105]
[1777228343133,55.0,78192.5,0.0,0.9829,1e-05,2.77551]
[1777228348169,55.0,78188.43,0.0,0.98285,1e-05,2.7821]
[1777228351190,55.0,78180.48,0.0,0.98277,1e-05,2.79283]
[1777228356225,55.0,78178.94,0.0,0.98275,1e-05,2.79531]
[1777228361260,55.0,78178.55,0.0,0.98274,1e-05,2.79595]
[1777228365288,55.0,78171.97,0.0,0.98267,1e-05,2.80651]
[1777228370323,55.0,78171.92,0.0,0.98267,1e-05,2.80648]
[1777228373345,54.99,78167.28,0.0,0.98261,1e-05,2.81387]
[1777228378379,54.99,78167.02,0.0,0.98261,1e-05,2.81409]
[1777228383414,54.99,78162.51,0.0,0.98256,1e-05,2.82118]
[1777228390463,54.99,78161.77,0.0,0.98255,1e-05,2.82195]
[1777228395499,54.99,78162.57,0.0,0.98256,1e-05,2.82033]
[1777228400535,54.99,78163.64,0.0,0.98258,1e-05,2.81827]
[1777228406576,54.99,78164.46,0.0,0.98259,1e-05,2.81654]
[1777228411611,54.98,78162.06,0.0,0.98258,1e-05,2.81801]
[1777228416646,54.98,78155.24,0.0,0.9825,1e-05,2.82867]
[1777228421680,54.98,78153.57,0.0,0.98248,1e-05,2.83094]
[1777228427722,54.98,78152.53,0.0,0.98247,1e-05,2.83211]
[1777228432758,54.98,78153.03,0.0,0.98248,1e-05,2.8309]
[1777228437793,54.98,78151.19,0.0,0.98246,1e-05,2.83351]
[1777228442827,54.97,78149.53,0.0,0.98245,1e-05,2.83584]
[1777228447863,54.97,78149.03,0.0,0.98244,1e-05,2.83629]
[1777228452897,54.97,78145.76,0.0,0.98241,1e-05,2.8412]
[1777228458939,54.97,78143.64,0.0,0.98238,1e-05,2.8442]
[1777228465113,54.97,78138.66,0.0,0.98233,1e-05,2.85189]
[1777228471024,54.96,78138.17,0.0,0.98234,1e-05,2.85022]
[1777228476061,54.96,78133.26,0.0,0.98228,1e-05,2.8579]
[1777228481095,54.96,78130.81,0.0,0.98225,1e-05,2.86157]
[1777228487138,54.96,78132.7,0.0,0.98228,1e-05,2.85805]
[1777228493180,54.96,78135.82,0.0,0.98232,1e-05,2.85252]
[1777228498216,54.96,78138.59,0.0,0.98235,1e-05,2.84766]
[1777228503254,54.95,78135.41,0.0,0.98232,1e-05,2.85246]
[1777228508285,54.95,78138.47,0.0,0.98236,1e-05,2.84707]
[1777228511310,54.95,78143.47,0.0,0.98242,1e-05,2.8387]
[1777228516342,54.95,78145.69,0.0,0.98245,1e-05,2.83476]
[1777228521379,54.95,78147.21,0.0,0.98247,1e-05,2.83201]
[1777228526413,54.95,78151.4,0.0,0.98252,1e-05,2.82496]
[1777228532456,54.95,78149.57,0.0,0.98251,1e-05,2.82562]
[1777228542528,54.94,78150.29,0.0,0.98253,1e-05,2.82399]
[1777228547564,54.94,78149.63,0.0,0.98252,1e-05,2.82481]
[1777228552598,54.94,78152.98,0.0,0.98256,1e-05,2.8191]
[1777228557635,54.94,78150.64,0.0,0.98254,1e-05,2.82265]
[1777228563676,54.94,78149.94,0.0,0.98253,1e-05,2.82348]
[1777228571732,54.94,78147.12,0.0,0.9825,1e-05,2.82765]
[1777228577773,54.94,78143.72,0.0,0.98246,1e-05,2.83281]
[1777228582809,54.93,78140.83,0.0,0.98243,1e-05,2.83718]
[1777228587845,54.93,78141.87,0.0,0.98244,1e-05,2.83515]
[1777228592879,54.93,78144.1,0.0,0.98248,1e-05,2.82915]
[1777228597932,54.93,78145.8,0.0,0.98251,1e-05,2.82608]
[1777228602967,54.93,78146.91,0.0,0.98252,1e-05,2.82399]
[1777228610016,54.93,78146.81,0.0,0.98252,1e-05,2.82372]
[1777228615051,54.93,78149.66,0.0,0.98256,1e-05,2.8188]
[1777228620086,54.92,78149.5,0.0,0.98256,1e-05,2.81878]
[1777228625121,54.92,78147.65,0.0,0.98254,1e-05,2.82149]
[1777228630156,54.92,78145.09,0.0,0.98251,1e-05,2.82527]
[1777228635191,54.92,78146.72,0.0,0.98254,1e-05,2.82224]
[1777228640226,54.92,78147.85,0.0,0.98255,1e-05,2.82001]
[1777228645261,54.92,78149.03,0.0,0.98257,1e-05,2.8177]
[1777228650296,54.91,78149.28,0.0,0.98257,1e-05,2.81689]
[1777228655331,54.91,78151.07,0.0,0.98261,1e-05,2.81154]
[1777228656455,54.91,78156.94,0.0,0.98268,1e-05,2.80198]
[1777228658352,54.91,78158.09,0.0,0.9827,1e-05,2.79999]
[1777228663390,54.91,78158.0,0.0,0.9827,1e-05,2.79984]
[1777228668423,54.91,78155.08,0.0,0.98266,1e-05,2.80427]
[1777228669430,54.91,78160.11,0.0,0.98272,1e-05,2.79611]
[1777228671444,54.91,78160.97,0.0,0.98274,1e-05,2.79464]
[1777228675477,54.91,78168.21,0.0,0.98282,1e-05,2.78286]
[1777228676595,54.91,78166.7,0.0,0.9828,1e-05,2.78527]
[1777228682523,54.91,78164.85,0.0,0.98278,1e-05,2.78812]
[1777228688565,54.91,78166.18,0.0,0.9828,1e-05,2.78588]
[1777228694607,54.91,78169.55,0.0,0.98284,1e-05,2.7804]
[1777228699643,54.91,78171.71,0.0,0.98287,1e-05,2.77689]
[1777228706805,54.91,78172.82,0.0,0.98288,1e-05,2.77508]
[1777228715754,54.91,78174.83,0.0,0.98292,1e-05,2.76981]
[1777228720789,54.91,78177.32,0.0,0.98295,1e-05,2.76585]
[1777228725824,54.91,78179.0,0.0,0.98296,1e-05,2.76321]
[1777228731868,54.91,78179.73,0.0,0.98297,1e-05,2.76213]
[1777228737017,54.91,78182.47,0.0,0.983,1e-05,2.75785]
[1777228742945,54.91,78183.25,0.0,0.98301,1e-05,2.75673]
[1777228747980,54.91,78182.55,0.0,0.983,1e-05,2.75794]
[1777228748986,54.91,78188.89,0.0,0.98308,1e-05,2.7479]
[1777228755031,54.91,78187.52,0.0,0.98306,1e-05,2.7503]
[1777228756038,54.91,78192.36,0.0,0.98312,1e-05,2.74267]
[1777228761073,54.91,78192.23,0.0,0.98311,1e-05,2.74316]
[1777228766108,54.91,78191.59,0.0,0.9831,1e-05,2.74448]
[1777228772150,54.91,78190.4,0.0,0.9831,1e-05,2.74474]
[1777228775171,54.91,78177.2,0.0,0.98294,1e-05,2.76591]
[1777228777298,54.91,78172.14,0.0,0.98288,1e-05,2.77404]
[1777228785240,54.92,78174.03,0.0,0.9829,1e-05,2.77121]
[1777228790276,54.92,78176.49,0.0,0.98293,1e-05,2.76741]
[1777228795311,54.92,78177.8,0.0,0.98295,1e-05,2.76547]
[1777228796318,54.92,78171.39,0.0,0.98287,1e-05,2.77573]
[1777228801352,54.92,78168.71,0.0,0.98284,1e-05,2.78006]
[1777228806388,54.92,78166.77,0.0,0.98281,1e-05,2.78319]
[1777228814444,54.92,78169.66,0.0,0.98285,1e-05,2.77867]
[1777228819479,54.92,78173.6,0.0,0.98289,1e-05,2.77241]
[1777228824514,54.92,78175.65,0.0,0.98292,1e-05,2.76918]
[1777228829549,54.92,78176.73,0.0,0.98293,1e-05,2.76751]
[1777228834584,54.92,78177.87,0.0,0.98296,1e-05,2.76371]
[1777228839627,54.92,78178.45,0.0,0.98296,1e-05,2.76284]
[1777228845661,54.92,78179.48,0.0,0.98297,1e-05,2.76126]
[1777228851702,54.92,78180.04,0.0,0.98298,1e-05,2.76043]
[1777228856739,54.92,78177.62,0.0,0.98295,1e-05,2.76434]
[1777228861780,54.92,78176.14,0.0,0.98293,1e-05,2.7667]
[1777228868824,54.92,78175.45,0.0,0.98293,1e-05,2.7678]
[1777228873860,54.92,78175.38,0.0,0.98292,1e-05,2.76792]
[1777228879901,54.92,78175.12,0.0,0.98292,1e-05,2.76835]
[1777228888087,54.92,78174.48,0.0,0.98291,1e-05,2.7694]
[1777228894005,54.92,78169.31,0.0,0.98286,1e-05,2.77565]
[1777228904085,54.92,78167.38,0.0,0.98284,1e-05,2.77879]
[1777228908228,54.92,78161.57,0.0,0.98277,1e-05,2.78812]
[1777228914158,54.92,78161.57,0.0,0.98277,1e-05,2.78813]
[1777228924225,54.92,78158.32,0.0,0.98273,1e-05,2.79336]
[1777228929263,54.92,78158.1,0.0,0.98273,1e-05,2.79373]
[1777228931277,54.92,78163.73,0.0,0.9828,1e-05,2.78471]
[1777228935305,54.92,78173.01,0.0,0.98291,1e-05,2.76998]
[1777228940340,54.92,78176.96,0.0,0.98295,1e-05,2.76393]
[1777228945374,54.92,78178.8,0.0,0.98297,1e-05,2.76129]
[1777228950410,54.93,78181.56,0.0,0.983,1e-05,2.75722]
[1777228955445,54.93,78181.97,0.0,0.98301,1e-05,2.75489]
[1777228960480,54.93,78180.72,0.0,0.983,1e-05,2.75724]
[1777228967528,54.93,78181.16,0.0,0.983,1e-05,2.75703]
[1777228973571,54.93,78183.49,0.0,0.98302,1e-05,2.75376]
[1777228978721,54.93,78183.06,0.0,0.98302,1e-05,2.75482]
[1777228984647,54.94,78183.27,0.0,0.98301,1e-05,2.75493]
[1777228989682,54.94,78183.36,0.0,0.98301,1e-05,2.75514]
[1777228998861,54.94,78183.14,0.0,0.98301,1e-05,2.75608]
[1777229002774,54.94,78194.04,0.0,0.98313,1e-05,2.73906]
[1777229003780,54.94,78197.98,0.0,0.98318,1e-05,2.73292]
[1777229008931,54.94,78196.16,0.0,0.98315,1e-05,2.73633]
[1777229014859,54.95,78192.59,0.0,0.98312,1e-05,2.74058]
[1777229019894,54.95,78196.9,0.0,0.98316,1e-05,2.73425]
[1777229020901,54.95,78207.48,0.0,0.98329,1e-05,2.71768]
[1777229021908,54.95,78210.73,0.0,0.98332,1e-05,2.71271]
[1777229026942,54.95,78207.99,0.0,0.98329,1e-05,2.71774]
[1777229031978,54.96,78207.53,0.0,0.98328,1e-05,2.71915]
[1777229036008,54.96,78202.03,0.0,0.98321,1e-05,2.72834]
[1777229041040,54.96,78204.67,0.0,0.98323,1e-05,2.7248]
[1777229046075,54.97,78201.46,0.0,0.98319,1e-05,2.73048]
[1777229051111,54.97,78200.53,0.0,0.98318,1e-05,2.73253]
[1777229056146,54.97,78201.23,0.0,0.98318,1e-05,2.732]
[1777229061181,54.97,78201.86,0.0,0.98318,1e-05,2.73159]
[1777229063199,54.97,78192.09,0.0,0.98307,1e-05,2.74738]
[1777229068230,54.98,78192.3,0.0,0.98307,1e-05,2.74756]
[1777229073266,54.98,78190.79,0.0,0.98306,1e-05,2.74848]
[1777229079421,54.98,78190.04,0.0,0.98304,1e-05,2.75039]
[1777229088369,54.99,78190.04,0.0,0.98304,1e-05,2.75149]
[1777229093405,54.99,78188.88,0.0,0.98302,1e-05,2.75396]
[1777229099561,54.99,78190.32,0.0,0.98303,1e-05,2.75239]
[1777229101461,54.99,78190.09,0.0,0.98303,1e-05,2.75297]
[1777229104484,55.0,78185.53,0.0,0.98297,1e-05,2.7605]
[1777229109632,55.0,78186.42,0.0,0.98298,1e-05,2.75949]
[1777229115560,55.0,78187.73,0.0,0.98299,1e-05,2.75786]
[1777229120593,55.0,78187.37,0.0,0.98298,1e-05,2.7588]
[1777229126636,55.0,78187.78,0.0,0.98298,1e-05,2.75858]
[1777229131670,55.01,78188.54,0.0,0.983,1e-05,2.75569]
[1777229136705,55.01,78188.56,0.0,0.983,1e-05,2.75603]
[1777229141740,55.01,78187.95,0.0,0.98299,1e-05,2.75736]
[1777229149913,55.01,78188.02,0.0,0.98299,1e-05,2.75781]
[1777229152818,55.01,78181.52,0.0,0.98291,1e-05,2.76836]
[1777229157853,55.01,78177.36,0.0,0.98286,1e-05,2.77524]
[1777229162888,55.01,78174.12,0.0,0.98282,1e-05,2.78064]
[1777229167924,55.01,78170.6,0.0,0.98278,1e-05,2.78646]
[1777229173965,55.02,78170.2,0.0,0.98277,1e-05,2.78723]
[1777229177994,55.02,78179.65,0.0,0.98288,1e-05,2.77219]
[1777229179001,55.02,78207.59,0.0,0.98321,1e-05,2.7279]
[1777229180124,55.02,78208.27,0.0,0.98321,1e-05,2.72694]
[1777229186050,55.02,78211.82,0.0,0.98325,1e-05,2.72206]
[1777229191092,55.02,78208.44,0.0,0.98322,1e-05,2.72595]
[1777229196123,55.03,78206.67,0.0,0.98319,1e-05,2.72934]
[1777229201159,55.03,78204.7,0.0,0.98317,1e-05,2.73304]
[1777229206194,55.03,78208.0,0.0,0.9832,1e-05,2.72848]
[1777229211228,55.03,78208.1,0.0,0.9832,1e-05,2.72898]
[1777229216263,55.04,78209.33,0.0,0.98321,1e-05,2.72769]
[1777229222306,55.04,78208.8,0.0,0.98319,1e-05,2.7293]
[1777229227341,55.04,78209.56,0.0,0.9832,1e-05,2.72874]
[1777229232380,55.05,78208.81,0.0,0.98319,1e-05,2.73056]
[1777229237417,55.05,78207.87,0.0,0.98317,1e-05,2.73278]
[1777229242451,55.05,78208.27,0.0,0.98317,1e-05,2.73277]
[1777229247487,55.06,78208.47,0.0,0.98317,1e-05,2.73309]
[1777229252522,55.06,78208.96,0.0,0.98318,1e-05,2.73094]
[1777229257557,55.06,78209.77,0.0,0.98319,1e-05,2.73034]
[1777229262592,55.06,78210.56,0.0,0.98319,1e-05,2.7298]
[1777229267627,55.07,78211.17,0.0,0.98319,1e-05,2.72955]
[1777229272662,55.07,78210.43,0.0,0.98318,1e-05,2.73145]
[1777229277697,55.07,78208.76,0.0,0.98315,1e-05,2.73478]
[1777229282734,55.08,78208.28,0.0,0.98314,1e-05,2.7362]
[1777229287769,55.08,78207.45,0.0,0.98313,1e-05,2.73816]
[1777229292805,55.08,78206.17,0.0,0.98311,1e-05,2.74083]
[1777229298847,55.09,78205.81,0.0,0.9831,1e-05,2.74218]
[1777229303882,55.09,78205.35,0.0,0.98309,1e-05,2.74355]
[1777229308916,55.09,78204.6,0.0,0.98308,1e-05,2.74539]
[1777229312949,55.09,78211.32,0.0,0.98316,1e-05,2.73328]
[1777229313951,55.1,78217.7,0.0,0.98323,1e-05,2.7234]
[1777229318988,55.1,78217.08,0.0,0.98322,1e-05,2.72519]
[1777229321107,55.1,78224.1,0.0,0.9833,1e-05,2.7145]
[1777229325030,55.1,78218.58,0.0,0.98323,1e-05,2.72385]
[1777229327044,55.11,78227.4,0.0,0.98333,1e-05,2.71033]
[1777229328051,55.11,78231.95,0.0,0.98338,1e-05,2.70339]
[1777229333086,55.11,78229.45,0.0,0.98335,1e-05,2.70827]
[1777229337114,55.11,78225.53,0.0,0.9833,1e-05,2.71514]
[1777229342181,55.12,78225.77,0.0,0.98329,1e-05,2.71563]
[1777229347213,55.12,78225.34,0.0,0.98328,1e-05,2.71712]
[1777229352250,55.13,78225.43,0.0,0.98328,1e-05,2.71776]
[1777229357285,55.13,78224.97,0.0,0.98327,1e-05,2.71924]
[1777229362320,55.13,78223.27,0.0,0.98324,1e-05,2.72265]
[1777229367355,55.14,78211.1,0.0,0.98309,1e-05,2.74254]
[1777229368361,55.14,78207.7,0.0,0.98305,1e-05,2.74803]
[1777229373397,55.14,78210.29,0.0,0.98309,1e-05,2.74241]
[1777229378432,55.14,78210.21,0.0,0.98309,1e-05,2.74307]
[1777229381535,55.14,78204.29,0.0,0.98302,1e-05,2.75275]
[1777229383467,55.14,78206.84,0.0,0.98305,1e-05,2.74889]
[1777229384474,55.14,78214.0,0.0,0.98313,1e-05,2.73767]
[1777229385480,55.14,78216.62,0.0,0.98316,1e-05,2.73365]
[1777229391524,55.15,78217.26,0.0,0.98316,1e-05,2.7335]
[1777229397564,55.15,78217.29,0.0,0.98315,1e-05,2.73419]
[1777229402599,55.15,78216.02,0.0,0.98313,1e-05,2.73681]
[1777229407635,55.16,78216.52,0.0,0.98314,1e-05,2.73663]
[1777229412669,55.16,78213.94,0.0,0.9831,1e-05,2.74127]
[1777229417704,55.16,78215.34,0.0,0.98311,1e-05,2.7396]
[1777229422739,55.16,78217.47,0.0,0.98314,1e-05,2.73679]
[1777229427774,55.17,78220.79,0.0,0.98317,1e-05,2.73211]
[1777229432812,55.17,78222.31,0.0,0.9832,1e-05,2.72827]
[1777229437846,55.17,78221.94,0.0,0.98319,1e-05,2.72941]
[1777229441955,55.17,78227.65,0.0,0.98325,1e-05,2.72088]
[1777229442881,55.17,78227.65,0.0,0.98325,1e-05,2.72101]
[1777229447916,55.18,78231.29,0.0,0.98329,1e-05,2.71599]
[1777229452955,55.18,78230.24,0.0,0.98327,1e-05,2.71829]
[1777229462017,55.19,78229.87,0.0,0.98326,1e-05,2.72003]
[1777229466043,55.19,78224.72,0.0,0.98319,1e-05,2.72858]
[1777229471079,55.19,78223.36,0.0,0.98317,1e-05,2.73124]
[1777229476114,55.19,78222.58,0.0,0.98316,1e-05,2.73299]
[1777229479135,55.19,78214.66,0.0,0.98307,1e-05,2.74577]
[1777229484171,55.2,78213.94,0.0,0.98306,1e-05,2.74728]
[1777229490212,55.2,78214.77,0.0,0.98306,1e-05,2.74642]
[1777229496254,55.2,78215.18,0.0,0.98308,1e-05,2.74421]
[1777229502379,55.2,78216.01,0.0,0.98308,1e-05,2.74339]
[1777229512449,55.21,78216.94,0.0,0.98309,1e-05,2.74276]
[1777229520423,55.21,78220.03,0.0,0.98312,1e-05,2.73856]
[1777229531525,55.21,78223.75,0.0,0.98315,1e-05,2.73365]
[1777229536560,55.22,78219.42,0.0,0.9831,1e-05,2.74091]
[1777229541596,55.22,78219.65,0.0,0.9831,1e-05,2.74098]
[1777229546631,55.22,78218.13,0.0,0.98308,1e-05,2.74382]
[1777229552730,55.22,78218.42,0.0,0.98309,1e-05,2.74196]
[1777229559722,55.23,78218.94,0.0,0.98309,1e-05,2.74177]
[1777229564760,55.23,78217.95,0.0,0.98308,1e-05,2.74378]
[1777229569794,55.23,78216.06,0.0,0.98305,1e-05,2.7472]
[1777229575835,55.23,78215.05,0.0,0.98304,1e-05,2.74932]
[1777229580870,55.23,78214.18,0.0,0.98302,1e-05,2.75113]
[1777229586912,55.24,78214.11,0.0,0.98302,1e-05,2.75176]
[1777229593010,55.24,78213.47,0.0,0.98301,1e-05,2.75328]
[1777229598997,55.24,78213.71,0.0,0.98301,1e-05,2.75341]
[1777229605038,55.24,78213.67,0.0,0.983,1e-05,2.75399]
[1777229610074,55.25,78213.42,0.0,0.983,1e-05,2.7548]
[1777229615109,55.25,78215.01,0.0,0.98302,1e-05,2.7507]
[1777229616115,55.25,78224.53,0.0,0.98313,1e-05,2.73579]
[1777229621151,55.25,78224.78,0.0,0.98313,1e-05,2.73598]
[1777229622158,55.25,78219.92,0.0,0.98307,1e-05,2.74373]
[1777229627195,55.25,78217.15,0.0,0.98304,1e-05,2.74856]
[1777229633290,55.26,78216.14,0.0,0.98302,1e-05,2.75067]
[1777229639278,55.26,78214.31,0.0,0.983,1e-05,2.75406]
[1777229644316,55.26,78215.1,0.0,0.98301,1e-05,2.7532]
[1777229651363,55.26,78214.66,0.0,0.983,1e-05,2.75442]
[1777229654384,55.26,78221.78,0.0,0.98308,1e-05,2.74341]
[1777229659418,55.26,78222.69,0.0,0.98309,1e-05,2.74243]
[1777229664454,55.27,78222.46,0.0,0.98308,1e-05,2.74321]
[1777229670495,55.27,78222.55,0.0,0.98308,1e-05,2.74355]
[1777229677544,55.27,78223.68,0.0,0.9831,1e-05,2.7403]
[1777229682579,55.27,78224.52,0.0,0.9831,1e-05,2.73937]
[1777229687614,55.28,78224.3,0.0,0.9831,1e-05,2.74012]
[1777229692650,55.28,78226.2,0.0,0.98312,1e-05,2.73754]
[1777229697685,55.28,78225.87,0.0,0.98311,1e-05,2.73849]
[1777229702719,55.28,78225.41,0.0,0.9831,1e-05,2.73964]
[1777229709770,55.28,78224.99,0.0,0.98309,1e-05,2.74089]
[1777229710776,55.28,78233.83,0.0,0.9832,1e-05,2.72707]
[1777229711783,55.28,78231.36,0.0,0.98317,1e-05,2.73106]
[1777229715836,55.29,78225.01,0.0,0.98309,1e-05,2.74145]
[1777229717830,55.29,78231.14,0.0,0.98316,1e-05,2.73209]
[1777229720849,55.29,78234.1,0.0,0.98319,1e-05,2.72778]
[1777229725887,55.29,78236.21,0.0,0.98321,1e-05,2.72511]
[1777229730922,55.3,78235.62,0.0,0.9832,1e-05,2.72674]
[1777229735958,55.3,78245.73,0.0,0.98332,1e-05,2.70967]
[1777229743006,55.3,78245.37,0.0,0.98331,1e-05,2.71149]
[1777229748041,55.31,78241.97,0.0,0.98326,1e-05,2.71771]
[1777229753076,55.31,78241.98,0.0,0.98326,1e-05,2.71861]
[1777229758111,55.32,78243.5,0.0,0.98327,1e-05,2.71719]
[1777229763147,55.32,78245.3,0.0,0.98328,1e-05,2.71535]
[1777229768182,55.33,78244.0,0.0,0.98326,1e-05,2.71839]
[1777229773216,55.33,78244.0,0.0,0.98325,1e-05,2.71939]
[1777229778254,55.34,78244.7,0.0,0.98325,1e-05,2.71928]
[1777229783287,55.34,78243.11,0.0,0.98323,1e-05,2.72273]
[1777229788321,55.34,78242.56,0.0,0.98321,1e-05,2.72452]
[1777229793357,55.35,78241.87,0.0,0.98321,1e-05,2.72451]
[1777229804435,55.36,78240.83,0.0,0.98318,1e-05,2.72812]
[1777229809468,55.36,78240.29,0.0,0.98317,1e-05,2.72987]
[1777229812490,55.36,78231.84,0.0,0.98307,1e-05,2.74366]
[1777229817525,55.37,78229.0,0.0,0.98303,1e-05,2.74892]
[1777229822559,55.37,78229.48,0.0,0.98303,1e-05,2.74896]
[1777229827600,55.38,78228.55,0.0,0.98301,1e-05,2.75123]
[1777229832635,55.38,78225.66,0.0,0.98298,1e-05,2.75654]
[1777229837672,55.38,78227.96,0.0,0.983,1e-05,2.75366]
[1777229844771,55.39,78228.74,0.0,0.983,1e-05,2.75352]
[1777229851772,55.39,78229.95,0.0,0.98302,1e-05,2.7507]
[1777229856807,55.4,78228.18,0.0,0.98299,1e-05,2.75429]
[1777229864911,55.4,78227.58,0.0,0.98297,1e-05,2.75645]
[1777229870904,55.41,78227.32,0.0,0.98296,1e-05,2.75774]
[1777229875939,55.41,78228.26,0.0,0.98297,1e-05,2.75698]
[1777229880973,55.41,78229.04,0.0,0.98297,1e-05,2.75649]
[1777229886008,55.42,78229.62,0.0,0.98298,1e-05,2.75633]
[1777229891050,55.42,78230.78,0.0,0.98298,1e-05,2.75542]
[1777229896081,55.42,78231.1,0.0,0.98298,1e-05,2.75569]
[1777229901117,55.43,78231.46,0.0,0.98298,1e-05,2.75588]
[1777229907158,55.43,78230.56,0.0,0.98296,1e-05,2.75817]
[1777229911188,55.43,78225.52,0.0,0.98291,1e-05,2.76467]
[1777229912194,55.43,78218.61,0.0,0.98283,1e-05,2.77573]
[1777229913202,55.43,78213.51,0.0,0.98277,1e-05,2.78393]
[1777229918236,55.44,78207.57,0.0,0.9827,1e-05,2.79383]
[1777229925284,55.44,78207.84,0.0,0.9827,1e-05,2.79386]
[1777229930320,55.44,78208.91,0.0,0.98271,1e-05,2.79246]
[1777229932334,55.44,78223.55,0.0,0.98288,1e-05,2.76933]
[1777229933340,55.44,78231.16,0.0,0.98297,1e-05,2.75741]
[1777229938376,55.44,78233.72,0.0,0.98299,1e-05,2.75395]
[1777229943410,55.45,78234.15,0.0,0.98299,1e-05,2.75385]
[1777229948446,55.45,78234.76,0.0,0.98299,1e-05,2.75348]
[1777229953480,55.45,78234.2,0.0,0.98298,1e-05,2.75493]
[1777229958517,55.45,78234.04,0.0,0.98298,1e-05,2.75575]
[1777229961538,55.46,78247.63,0.0,0.98313,1e-05,2.73475]
[1777229962545,55.46,78253.37,0.0,0.9832,1e-05,2.72593]
[1777229967580,55.46,78250.9,0.0,0.98316,1e-05,2.73063]
[1777229972615,55.46,78248.19,0.0,0.98314,1e-05,2.7337]
[1777229978656,55.47,78247.71,0.0,0.98313,1e-05,2.73547]
[1777229983691,55.47,78245.5,0.0,0.98309,1e-05,2.73979]
[1777229988727,55.48,78243.35,0.0,0.98306,1e-05,2.74401]
[1777229993761,55.48,78244.97,0.0,0.98308,1e-05,2.74231]
[1777229998799,55.48,78243.39,0.0,0.98305,1e-05,2.74562]
[1777230001820,55.49,78251.02,0.0,0.98314,1e-05,2.73411]
[1777230002826,55.49,78259.7,0.0,0.98323,1e-05,2.72071]
[1777230003837,55.49,78260.15,0.0,0.98324,1e-05,2.72021]
[1777230008868,55.49,78263.27,0.0,0.98327,1e-05,2.71627]
[1777230009877,55.49,78251.85,0.0,0.98313,1e-05,2.73429]
[1777230010885,55.49,78248.44,0.0,0.98309,1e-05,2.73978]
[1777230012897,55.5,78249.82,0.0,0.98311,1e-05,2.73786]
[1777230017932,55.5,78253.06,0.0,0.98314,1e-05,2.7334]
[1777230021965,55.5,78247.37,0.0,0.98307,1e-05,2.74281]
[1777230024984,55.5,78246.38,0.0,0.98306,1e-05,2.74467]
[1777230029013,55.5,78243.8,0.0,0.98303,1e-05,2.74909]
[1777230034049,55.51,78250.55,0.0,0.98311,1e-05,2.73685]
[1777230039083,55.51,78253.98,0.0,0.98315,1e-05,2.7319]
[1777230044118,55.51,78251.42,0.0,0.98312,1e-05,2.73629]
[1777230046136,55.51,78247.94,0.0,0.98308,1e-05,2.74186]
[1777230051166,55.51,78245.81,0.0,0.98305,1e-05,2.74544]
[1777230056202,55.51,78242.56,0.0,0.98301,1e-05,2.7508]
[1777230058217,55.51,78236.12,0.0,0.98294,1e-05,2.76101]
[1777230062247,55.51,78230.32,0.0,0.98287,1e-05,2.7702]
[1777230067282,55.51,78231.82,0.0,0.98288,1e-05,2.76784]
[1777230072321,55.51,78233.96,0.0,0.98291,1e-05,2.76448]
[1777230077357,55.51,78238.23,0.0,0.98296,1e-05,2.75777]
[1777230082391,55.51,78239.55,0.0,0.98297,1e-05,2.75575]
[1777230087428,55.51,78238.71,0.0,0.98296,1e-05,2.75713]
[1777230092461,55.51,78239.71,0.0,0.98299,1e-05,2.75355]
[1777230097497,55.51,78240.57,0.0,0.983,1e-05,2.75224]
[1777230102532,55.51,78241.01,0.0,0.983,1e-05,2.75159]
[1777230107568,55.51,78241.88,0.0,0.98301,1e-05,2.75026]
[1777230112603,55.51,78240.75,0.0,0.983,1e-05,2.75206]
[1777230117637,55.51,78240.78,0.0,0.983,1e-05,2.75201]
[1777230122673,55.51,78240.2,0.0,0.98299,1e-05,2.75291]
[1777230127707,55.51,78239.94,0.0,0.98299,1e-05,2.7533]
[1777230132743,55.51,78241.03,0.0,0.983,1e-05,2.75157]
[1777230137778,55.51,78241.2,0.0,0.983,1e-05,2.75129]
[1777230142813,55.51,78241.43,0.0,0.98301,1e-05,2.75091]
[1777230148855,55.51,78241.55,0.0,0.98301,1e-05,2.75069]
[1777230155903,55.51,78240.95,0.0,0.98301,1e-05,2.74958]
[1777230160939,55.51,78239.96,0.0,0.983,1e-05,2.75111]
[1777230165974,55.51,78240.31,0.0,0.98301,1e-05,2.75052]
[1777230171008,55.51,78240.44,0.0,0.98301,1e-05,2.75029]
[1777230176050,55.51,78240.69,0.0,0.98301,1e-05,2.74986]
[1777230181085,55.51,78240.65,0.0,0.98301,1e-05,2.74989]
[1777230186120,55.51,78241.36,0.0,0.98302,1e-05,2.74875]
[1777230191155,55.51,78242.32,0.0,0.98303,1e-05,2.74723]
[1777230197232,55.51,78242.12,0.0,0.98303,1e-05,2.74754]
[1777230207302,55.51,78243.82,0.0,0.98305,1e-05,2.74487]
[1777230213308,55.51,78243.62,0.0,0.98306,1e-05,2.74316]
[1777230218343,55.51,78244.11,0.0,0.98306,1e-05,2.7424]
[1777230224386,55.51,78244.41,0.0,0.98307,1e-05,2.74195]
[1777230229422,55.51,78244.0,0.0,0.98306,1e-05,2.7426]
[1777230234457,55.51,78244.18,0.0,0.98306,1e-05,2.74233]
[1777230239493,55.51,78244.33,0.0,0.98307,1e-05,2.7421]
[1777230242515,55.51,78238.61,0.0,0.983,1e-05,2.75108]
[1777230246544,55.51,78242.87,0.0,0.98305,1e-05,2.74435]
[1777230251579,55.51,78241.83,0.0,0.98304,1e-05,2.74599]
[1777230256613,55.51,78240.62,0.0,0.98302,1e-05,2.74788]
[1777230261650,55.51,78207.4,0.0,0.98263,1e-05,2.80045]
[1777230266684,55.51,78208.37,0.0,0.98265,1e-05,2.79841]
[1777230271718,55.51,78207.26,0.0,0.98265,1e-05,2.79764]
[1777230274739,55.51,78212.35,0.0,0.98271,1e-05,2.78926]
[1777230279775,55.5,78214.1,0.0,0.98274,1e-05,2.78612]
[1777230284811,55.5,78212.93,0.0,0.98273,1e-05,2.78765]
[1777230289844,55.5,78211.85,0.0,0.98271,1e-05,2.78907]
[1777230293871,55.5,78206.81,0.0,0.98266,1e-05,2.79686]
[1777230298907,55.5,78205.2,0.0,0.98264,1e-05,2.79911]
[1777230303943,55.5,78203.39,0.0,0.98262,1e-05,2.80167]
[1777230308978,55.5,78203.33,0.0,0.98262,1e-05,2.80144]
[1777230309986,55.5,78211.02,0.0,0.98271,1e-05,2.78913]
[1777230315026,55.49,78213.77,0.0,0.98275,1e-05,2.78455]
[1777230320056,55.49,78215.16,0.0,0.98277,1e-05,2.78219]
[1777230325091,55.49,78213.25,0.0,0.98274,1e-05,2.78507]
[1777230329119,55.49,78207.59,0.0,0.98268,1e-05,2.79395]
[1777230330126,55.49,78201.76,0.0,0.98261,1e-05,2.80322]
[1777230335161,55.49,78202.54,0.0,0.98263,1e-05,2.79962]
[1777230340196,55.49,78194.8,0.0,0.98254,1e-05,2.81172]
[1777230342210,55.49,78192.5,0.0,0.98252,1e-05,2.81526]
[1777230347245,55.49,78190.18,0.0,0.98249,1e-05,2.81855]
[1777230352280,55.49,78192.21,0.0,0.98252,1e-05,2.81487]
[1777230357315,55.48,78192.99,0.0,0.98253,1e-05,2.81322]
[1777230362350,55.48,78192.95,0.0,0.98253,1e-05,2.8129]
[1777230367386,55.48,78193.61,0.0,0.98254,1e-05,2.81146]
[1777230372419,55.48,78193.83,0.0,0.98255,1e-05,2.81074]
[1777230377454,55.48,78193.45,0.0,0.98255,1e-05,2.81099]
[1777230382490,55.47,78194.19,0.0,0.98256,1e-05,2.80938]
[1777230388579,55.47,78193.54,0.0,0.98256,1e-05,2.81]
[1777230392567,55.47,78204.46,0.0,0.9827,1e-05,2.79025]
[1777230395581,55.47,78209.43,0.0,0.98276,1e-05,2.78226]
[1777230400616,55.47,78207.98,0.0,0.98274,1e-05,2.78448]
[1777230405651,55.47,78208.95,0.0,0.98275,1e-05,2.78283]
[1777230410687,55.47,78210.29,0.0,0.98277,1e-05,2.78062]
[1777230414713,55.47,78215.7,0.0,0.98283,1e-05,2.77198]
[1777230419749,55.47,78215.01,0.0,0.98283,1e-05,2.77309]
[1777230424785,55.47,78212.69,0.0,0.9828,1e-05,2.77679]
[1777230429819,55.47,78212.3,0.0,0.98279,1e-05,2.77742]
[1777230431833,55.47,78222.21,0.0,0.98291,1e-05,2.76173]
[1777230437875,55.47,78224.98,0.0,0.98294,1e-05,2.75748]
[1777230442909,55.47,78226.95,0.0,0.98296,1e-05,2.75447]
[1777230447945,55.47,78228.54,0.0,0.98298,1e-05,2.75205]
[1777230457008,55.47,78230.74,0.0,0.98302,1e-05,2.74672]
[1777230462043,55.47,78233.28,0.0,0.98305,1e-05,2.74284]
[1777230469145,55.47,78236.09,0.0,0.98308,1e-05,2.7386]
[1777230475134,55.48,78237.84,0.0,0.98309,1e-05,2.73741]
[1777230480168,55.49,78237.6,0.0,0.98307,1e-05,2.74025]
[1777230485203,55.5,78238.02,0.0,0.98305,1e-05,2.74204]
[1777230490239,55.51,78238.49,0.0,0.98305,1e-05,2.74281]
[1777230495274,55.51,78239.51,0.0,0.98306,1e-05,2.74132]
[1777230500309,55.51,78239.81,0.0,0.98306,1e-05,2.74097]
[1777230506351,55.51,78240.66,0.0,0.98307,1e-05,2.73977]
[1777230509372,55.51,78234.91,0.0,0.983,1e-05,2.74888]
[1777230514407,55.52,78232.36,0.0,0.98297,1e-05,2.75277]
[1777230519444,55.53,78231.35,0.0,0.98294,1e-05,2.7567]
[1777230524482,55.54,78235.78,0.0,0.98299,1e-05,2.7511]
[1777230529568,55.54,78234.61,0.0,0.98297,1e-05,2.75295]
[1777230535559,55.54,78230.81,0.0,0.98293,1e-05,2.75893]
[1777230540594,55.54,78235.45,0.0,0.98298,1e-05,2.7516]
[1777230545630,55.54,78238.32,0.0,0.98301,1e-05,2.74713]
[1777230548651,55.54,78243.42,0.0,0.98307,1e-05,2.73915]
[1777230553686,55.54,78250.17,0.0,0.98315,1e-05,2.72869]
[1777230557713,55.55,78256.64,0.0,0.98322,1e-05,2.71995]
[1777230558721,55.55,78266.42,0.0,0.98333,1e-05,2.7048]
[1777230561741,55.55,78272.52,0.0,0.98339,1e-05,2.69562]
[1777230562749,55.55,78280.49,0.0,0.98348,1e-05,2.68341]
[1777230567784,55.55,78279.74,0.0,0.98347,1e-05,2.6852]
[1777230568793,55.55,78285.72,0.0,0.98354,1e-05,2.67611]
[1777230573828,55.56,78288.0,0.0,0.98357,1e-05,2.67135]
[1777230574834,55.56,78294.98,0.0,0.98365,1e-05,2.66079]
[1777230579869,55.56,78295.38,0.0,0.98365,1e-05,2.66098]
[1777230584904,55.56,78298.6,0.0,0.98368,1e-05,2.6568]
[1777230589940,55.57,78301.27,0.0,0.9837,1e-05,2.65344]
[1777230594975,55.57,78305.95,0.0,0.98375,1e-05,2.64702]
[1777230600019,55.57,78306.05,0.0,0.98375,1e-05,2.64758]
[1777230605049,55.58,78313.21,0.0,0.98382,1e-05,2.63738]
[1777230606056,55.58,78318.64,0.0,0.98388,1e-05,2.62928]
[1777230611102,55.58,78320.93,0.0,0.9839,1e-05,2.62663]
[1777230612101,55.58,78336.2,0.0,0.98407,1e-05,2.60375]
[1777230613114,55.58,78344.01,0.0,0.98415,1e-05,2.59223]
[1777230616131,55.59,78347.58,0.0,0.98418,1e-05,2.58757]
[1777230618144,55.59,78351.71,0.0,0.98423,1e-05,2.58188]
[1777230619151,55.59,78359.35,0.0,0.98431,1e-05,2.57074]
[1777230622173,55.59,78367.59,0.0,0.98439,1e-05,2.55934]
[1777230624187,55.6,78358.07,0.0,0.98428,1e-05,2.57408]
[1777230628215,55.6,78353.04,0.0,0.98422,1e-05,2.58267]
[1777230633249,55.61,78349.39,0.0,0.98418,1e-05,2.58749]
[1777230638284,55.61,78351.13,0.0,0.98419,1e-05,2.58621]
[1777230643319,55.62,78349.57,0.0,0.98417,1e-05,2.58988]
[1777230650372,55.63,78351.32,0.0,0.98417,1e-05,2.58914]
[1777230654397,55.64,78346.37,0.0,0.98411,1e-05,2.59762]
[1777230659433,55.64,78346.26,0.0,0.9841,1e-05,2.599]
[1777230660489,55.64,78352.28,0.0,0.98416,1e-05,2.59022]
[1777230666482,55.65,78353.0,0.0,0.98416,1e-05,2.5907]
[1777230668497,55.65,78338.74,0.0,0.984,1e-05,2.61262]
[1777230669512,55.65,78333.68,0.0,0.98394,1e-05,2.62049]
[1777230671534,55.65,78330.88,0.0,0.98391,1e-05,2.62514]
[1777230673542,55.66,78325.13,0.0,0.98384,1e-05,2.63428]
[1777230674548,55.66,78319.11,0.0,0.98377,1e-05,2.64363]
[1777230675555,55.66,78312.52,0.0,0.9837,1e-05,2.65386]
[1777230676562,55.66,78311.22,0.0,0.98368,1e-05,2.656]
[1777230681597,55.66,78310.47,0.0,0.98367,1e-05,2.65792]
[1777230686632,55.67,78312.55,0.0,0.98369,1e-05,2.6555]
[1777230691667,55.67,78313.12,0.0,0.9837,1e-05,2.65337]
[1777230696702,55.67,78314.05,0.0,0.98371,1e-05,2.65267]
[1777230698716,55.67,78319.68,0.0,0.98377,1e-05,2.64436]
[1777230700730,55.68,78320.73,0.0,0.98378,1e-05,2.64308]
[1777230705765,55.68,78323.2,0.0,0.9838,1e-05,2.64008]
[1777230707779,55.68,78332.03,0.0,0.98389,1e-05,2.62701]
[1777230708786,55.68,78333.29,0.0,0.98391,1e-05,2.62528]
[1777230713821,55.69,78331.89,0.0,0.98388,1e-05,2.62832]
[1777230714828,55.69,78341.91,0.0,0.98399,1e-05,2.61335]
[1777230715835,55.69,78343.82,0.0,0.98401,1e-05,2.61067]
[1777230720869,55.69,78342.88,0.0,0.984,1e-05,2.6131]
[1777230725908,55.7,78341.04,0.0,0.98397,1e-05,2.61683]
[1777230729938,55.7,78347.46,0.0,0.98403,1e-05,2.60789]
[1777230730948,55.7,78344.9,0.0,0.984,1e-05,2.61215]
[1777230734971,55.71,78339.57,0.0,0.98394,1e-05,2.62097]
[1777230738999,55.71,78334.4,0.0,0.98388,1e-05,2.62949]
[1777230744037,55.71,78332.43,0.0,0.98385,1e-05,2.63335]
[1777230746052,55.72,78337.48,0.0,0.9839,1e-05,2.62606]
[1777230748065,55.72,78349.88,0.0,0.98404,1e-05,2.60776]
[1777230750079,55.72,78358.75,0.0,0.98413,1e-05,2.5949]
[1777230754107,55.72,78353.28,0.0,0.98407,1e-05,2.60214]
[1777230755114,55.73,78348.08,0.0,0.98402,1e-05,2.61019]
[1777230757128,55.73,78340.72,0.0,0.98393,1e-05,2.62173]
[1777230762162,55.73,78349.04,0.0,0.98402,1e-05,2.61024]
[1777230763169,55.73,78355.87,0.0,0.98409,1e-05,2.60022]
[1777230765197,55.74,78372.42,0.0,0.98427,1e-05,2.57573]
[1777230766204,55.74,78392.35,0.0,0.98447,1e-05,2.54724]
[1777230768218,55.74,78383.72,0.0,0.98438,1e-05,2.56065]
[1777230773253,55.75,78379.83,0.0,0.98432,1e-05,2.56796]
[1777230775266,55.75,78386.81,0.0,0.98439,1e-05,2.55821]
[1777230779295,55.76,78381.55,0.0,0.98433,1e-05,2.56724]
[1777230784330,55.77,78382.02,0.0,0.98432,1e-05,2.56798]
[1777230789366,55.77,78383.48,0.0,0.98433,1e-05,2.56728]
[1777230794400,55.78,78385.18,0.0,0.98434,1e-05,2.56624]
[1777230799436,55.79,78385.46,0.0,0.98433,1e-05,2.56729]
[1777230800443,55.79,78393.6,0.0,0.98442,1e-05,2.55555]
[1777230801479,55.79,78386.87,0.0,0.98434,1e-05,2.56583]
[1777230802456,55.79,78386.87,0.0,0.98434,1e-05,2.56612]
[1777230804472,55.79,78381.33,0.0,0.98427,1e-05,2.57491]
[1777230805478,55.8,78375.54,0.0,0.98421,1e-05,2.58379]
[1777230810513,55.8,78370.5,0.0,0.98415,1e-05,2.59257]
[1777230812527,55.8,78381.29,0.0,0.98427,1e-05,2.57504]
[1777230815548,55.81,78391.35,0.0,0.98437,1e-05,2.56098]
[1777230820583,55.82,78389.49,0.0,0.98434,1e-05,2.56525]
[1777230821592,55.82,78395.83,0.0,0.98441,1e-05,2.55617]
[1777230823604,55.82,78403.99,0.0,0.98449,1e-05,2.54478]
[1777230828638,55.83,78403.47,0.0,0.98447,1e-05,2.54719]
[1777230832667,55.83,78408.71,0.0,0.98452,1e-05,2.54077]
[1777230837703,55.84,78414.05,0.0,0.98457,1e-05,2.53458]
[1777230842740,55.87,78427.51,0.0,0.98468,1e-05,2.51952]
[1777230843747,55.87,78428.33,0.0,0.98468,1e-05,2.51867]
[1777230848786,55.88,78433.1,0.0,0.98472,1e-05,2.51348]
[1777230851805,55.88,78409.29,0.0,0.98446,1e-05,2.54946]
[1777230852816,55.88,78411.64,0.0,0.98448,1e-05,2.5463]
[1777230857844,55.89,78407.64,0.0,0.98443,1e-05,2.55373]
[1777230861909,55.9,78401.97,0.0,0.98436,1e-05,2.5633]
[1777230863886,55.9,78395.82,0.0,0.98429,1e-05,2.573]
[1777230864892,55.9,78391.76,0.0,0.98424,1e-05,2.57929]
[1777230865899,55.9,78385.03,0.0,0.98417,1e-05,2.58957]
[1777230866906,55.9,78384.25,0.0,0.98416,1e-05,2.59098]
[1777230870934,55.91,78377.88,0.0,0.98408,1e-05,2.60142]
[1777230874963,55.91,78383.03,0.0,0.98414,1e-05,2.59264]
[1777230875970,55.91,78390.38,0.0,0.98422,1e-05,2.58192]
[1777230876976,55.91,78394.64,0.0,0.98427,1e-05,2.57584]
[1777230882012,55.92,78392.15,0.0,0.98423,1e-05,2.58083]
[1777230887047,55.92,78393.73,0.0,0.98424,1e-05,2.57972]
[1777230888056,55.93,78387.92,0.0,0.98417,1e-05,2.58861]
[1777230889062,55.93,78386.8,0.0,0.98416,1e-05,2.5905]
[1777230895106,55.93,78388.53,0.0,0.98417,1e-05,2.58925]
[1777230899135,55.94,78400.54,0.0,0.98429,1e-05,2.57253]
[1777230902192,55.94,78408.01,0.0,0.98437,1e-05,2.56223]
[1777230905177,55.95,78414.34,0.0,0.98443,1e-05,2.55344]
[1777230907191,55.95,78421.18,0.0,0.9845,1e-05,2.54423]
[1777230909206,55.95,78427.88,0.0,0.98456,1e-05,2.53503]
[1777230914239,55.96,78427.78,0.0,0.98455,1e-05,2.53676]
[1777230918267,55.97,78432.09,0.0,0.98459,1e-05,2.53174]
[1777230923315,55.97,78465.0,0.0,0.98492,1e-05,2.48525]
[1777230924323,55.98,78481.37,0.0,0.98509,1e-05,2.4626]
[1777230925329,55.98,78484.8,0.0,0.98512,1e-05,2.45814]
[1777230926342,56.0,78490.27,0.0,0.98514,1e-05,2.45484]
[1777230927342,56.0,78491.84,0.0,0.98516,1e-05,2.45306]
[1777230932377,56.05,78488.92,0.0,0.98506,1e-05,2.46578]
[1777230934392,56.1,78481.99,0.0,0.98493,1e-05,2.48432]
[1777230936407,56.12,78497.28,0.0,0.98506,1e-05,2.46693]
[1777230937414,56.12,78501.79,0.0,0.9851,1e-05,2.46093]
[1777230938421,56.12,78496.49,0.0,0.98504,1e-05,2.46896]
[1777230940437,56.13,78492.89,0.0,0.985,1e-05,2.47499]
[1777230942483,56.13,78499.91,0.0,0.98507,1e-05,2.46583]
[1777230943456,56.13,78499.91,0.0,0.98506,1e-05,2.46628]
[1777230948494,56.15,78503.65,0.0,0.98509,1e-05,2.46321]
[1777230953526,56.16,78506.52,0.0,0.9851,1e-05,2.46141]
[1777230958567,56.17,78509.95,0.0,0.98512,1e-05,2.45878]
[1777230961585,56.18,78503.12,0.0,0.98504,1e-05,2.46987]
[1777230962590,56.2,78497.33,0.0,0.98495,1e-05,2.48279]
[1777230964606,56.2,78490.45,0.0,0.98487,1e-05,2.49349]
[1777230967628,56.21,78484.85,0.0,0.9848,1e-05,2.50363]
[1777230971654,56.22,78499.67,0.0,0.98494,1e-05,2.48391]
[1777230976689,56.23,78500.3,0.0,0.98493,1e-05,2.48512]
[1777230981724,56.24,78498.28,0.0,0.9849,1e-05,2.49012]
[1777230986759,56.25,78497.32,0.0,0.98487,1e-05,2.49355]
[1777230991794,56.26,78497.95,0.0,0.98487,1e-05,2.49276]
[1777230994815,56.27,78492.69,0.0,0.98481,1e-05,2.50153]
[1777230998843,56.27,78484.75,0.0,0.98472,1e-05,2.51454]
[1777230999850,56.28,78474.89,0.0,0.98461,1e-05,2.52921]
[1777231000856,56.28,78472.4,0.0,0.98458,1e-05,2.53317]
[1777231005893,56.29,78464.01,0.0,0.98448,1e-05,2.54709]
[1777231006901,56.29,78464.24,0.0,0.98448,1e-05,2.54707]
[1777231011942,56.29,78458.53,0.0,0.98441,1e-05,2.55698]
[1777231013952,56.3,78471.27,0.0,0.98454,1e-05,2.53895]
[1777231014958,56.3,78468.92,0.0,0.98451,1e-05,2.5427]
[1777231019993,56.31,78471.6,0.0,0.98453,1e-05,2.54039]
[1777231025033,56.31,78464.95,0.0,0.98445,1e-05,2.55167]
[1777231027044,56.32,78461.76,0.0,0.98441,1e-05,2.55692]
[1777231032080,56.32,78462.16,0.0,0.98441,1e-05,2.55774]
[1777231033133,56.33,78475.0,0.0,0.98454,1e-05,2.53925]
[1777231034095,56.33,78475.0,0.0,0.98454,1e-05,2.53955]
[1777231039130,56.33,78474.73,0.0,0.98452,1e-05,2.54147]
[1777231044165,56.34,78473.49,0.0,0.9845,1e-05,2.54477]
[1777231049201,56.35,78472.95,0.0,0.98448,1e-05,2.54701]
[1777231054236,56.36,78472.71,0.0,0.98448,1e-05,2.54685]
[1777231056249,56.36,78467.07,0.0,0.98442,1e-05,2.55565]
[1777231061285,56.37,78466.04,0.0,0.9844,1e-05,2.5585]
[1777231066321,56.37,78482.46,0.0,0.98456,1e-05,2.53586]
[1777231067333,56.37,78488.59,0.0,0.98463,1e-05,2.52726]
[1777231068334,56.37,78488.04,0.0,0.98462,1e-05,2.52837]
[1777231071356,56.38,78477.47,0.0,0.9845,1e-05,2.5447]
[1777231072364,56.38,78469.77,0.0,0.98442,1e-05,2.55625]
[1777231073370,56.38,78467.75,0.0,0.98439,1e-05,2.55948]
[1777231078404,56.39,78464.41,0.0,0.98435,1e-05,2.56571]
[1777231083489,56.39,78463.65,0.0,0.98433,1e-05,2.56807]
[1777231089494,56.4,78462.82,0.0,0.98431,1e-05,2.57077]
[1777231091498,56.4,78456.17,0.0,0.98424,1e-05,2.58103]
[1777231093514,56.41,78454.81,0.0,0.98422,1e-05,2.58348]
[1777231098548,56.41,78448.39,0.0,0.98414,1e-05,2.59405]
[1777231099555,56.41,78444.86,0.0,0.9841,1e-05,2.59948]
[1777231103651,56.42,78414.01,0.0,0.98376,1e-05,2.6463]
[1777231104657,56.42,78410.72,0.0,0.98372,1e-05,2.65137]
[1777231107679,56.42,78408.44,0.0,0.9837,1e-05,2.65513]
[1777231112714,56.43,78406.02,0.0,0.98367,1e-05,2.65823]
[1777231114727,56.43,78410.49,0.0,0.98371,1e-05,2.65322]
[1777231119763,56.45,78410.44,0.0,0.98369,1e-05,2.65619]
[1777231124799,56.46,78408.59,0.0,0.98364,1e-05,2.66186]
[1777231129839,56.47,78404.04,0.0,0.98357,1e-05,2.6716]
[1777231133869,56.48,78396.69,0.0,0.98348,1e-05,2.68497]
[1777231138902,56.5,78394.76,0.0,0.98343,1e-05,2.69061]
[1777231143937,56.51,78391.71,0.0,0.98338,1e-05,2.69792]
[1777231148973,56.52,78390.94,0.0,0.98335,1e-05,2.70167]
[1777231154022,56.53,78395.61,0.0,0.98339,1e-05,2.69709]
[1777231156038,56.54,78384.37,0.0,0.98325,1e-05,2.71522]
[1777231161068,56.55,78380.22,0.0,0.98319,1e-05,2.72391]
[1777231163082,56.55,78373.13,0.0,0.9831,1e-05,2.73572]
[1777231164092,56.56,78370.01,0.0,0.98307,1e-05,2.74097]
[1777231166103,56.56,78364.52,0.0,0.983,1e-05,2.74938]
[1777231168116,56.56,78360.94,0.0,0.98296,1e-05,2.75482]
[1777231173151,56.55,78355.92,0.0,0.98292,1e-05,2.76029]
[1777231178188,56.55,78359.33,0.0,0.98296,1e-05,2.75472]
[1777231183221,56.55,78361.01,0.0,0.98298,1e-05,2.75183]
[1777231188256,56.55,78363.37,0.0,0.98301,1e-05,2.7479]
[1777231193292,56.55,78364.5,0.0,0.98303,1e-05,2.74588]
[1777231195306,56.55,78372.64,0.0,0.98312,1e-05,2.73323]
[1777231196314,56.55,78375.09,0.0,0.98315,1e-05,2.72943]
[1777231198328,56.55,78392.02,0.0,0.98334,1e-05,2.70347]
[1777231199335,56.55,78399.03,0.0,0.98342,1e-05,2.69282]
[1777231200341,56.55,78399.71,0.0,0.98342,1e-05,2.69183]
[1777231205376,56.54,78403.29,0.0,0.98347,1e-05,2.68499]
[1777231210416,56.53,78400.84,0.0,0.98346,1e-05,2.68623]
[1777231212429,56.53,78392.48,0.0,0.98338,1e-05,2.69796]
[1777231213438,56.52,78390.07,0.0,0.98335,1e-05,2.70112]
[1777231218471,56.51,78392.24,0.0,0.9834,1e-05,2.69522]
[1777231222500,56.5,78386.54,0.0,0.98335,1e-05,2.70185]
[1777231223505,56.5,78384.6,0.0,0.98333,1e-05,2.70428]
[1777231228540,56.49,78383.39,0.0,0.98334,1e-05,2.70348]
[1777231233576,56.47,78385.25,0.0,0.98339,1e-05,2.69604]
[1777231238612,56.46,78385.94,0.0,0.98341,1e-05,2.69246]
[1777231243646,56.45,78385.6,0.0,0.98343,1e-05,2.69048]
[1777231247676,56.44,78390.74,0.0,0.9835,1e-05,2.68069]
[1777231252709,56.43,78388.21,0.0,0.98349,1e-05,2.68214]
[1777231255731,56.42,78382.75,0.0,0.98344,1e-05,2.68901]
[1777231256738,56.42,78377.73,0.0,0.98338,1e-05,2.69618]
[1777231257752,56.42,78372.53,0.0,0.98333,1e-05,2.70362]
[1777231259760,56.41,78368.25,0.0,0.98329,1e-05,2.70915]
[1777231264800,56.4,78365.85,0.0,0.98328,1e-05,2.71028]
[1777231266812,56.4,78372.53,0.0,0.98336,1e-05,2.69908]
[1777231268827,56.39,78376.96,0.0,0.98342,1e-05,2.69138]
[1777231273862,56.38,78380.1,0.0,0.98347,1e-05,2.6843]
[1777231277890,56.37,78387.11,0.0,0.98356,1e-05,2.67184]
[1777231282930,56.36,78384.92,0.0,0.98355,1e-05,2.673]
[1777231287966,56.35,78390.02,0.0,0.98363,1e-05,2.66311]
[1777231291994,56.34,78398.09,0.0,0.98374,1e-05,2.64724]
[1777231296028,56.34,78405.95,0.0,0.98384,1e-05,2.6338]
[1777231297035,56.33,78413.61,0.0,0.98392,1e-05,2.62193]
[1777231298042,56.33,78412.96,0.0,0.98392,1e-05,2.62253]
[1777231303077,56.32,78411.03,0.0,0.98391,1e-05,2.62315]
[1777231307104,56.31,78405.19,0.0,0.98386,1e-05,2.63035]
[1777231312140,56.31,78403.45,0.0,0.98386,1e-05,2.63102]
[1777231317175,56.3,78400.26,0.0,0.98384,1e-05,2.63389]
[1777231320196,56.29,78395.38,0.0,0.98379,1e-05,2.64006]
[1777231325237,56.28,78392.87,0.0,0.98378,1e-05,2.64186]
[1777231330267,56.27,78389.61,0.0,0.98375,1e-05,2.6448]
[1777231335304,56.26,78388.63,0.0,0.98376,1e-05,2.64431]
[1777231337319,56.26,78380.93,0.0,0.98368,1e-05,2.65515]
[1777231338325,56.26,78375.33,0.0,0.98362,1e-05,2.66321]
[1777231339336,56.25,78374.32,0.0,0.98361,1e-05,2.66431]
[1777231341345,56.25,78366.54,0.0,0.98353,1e-05,2.67527]
[1777231342353,56.25,78362.26,0.0,0.98349,1e-05,2.68133]
[1777231344367,56.24,78357.24,0.0,0.98344,1e-05,2.68806]
[1777231346381,56.24,78352.04,0.0,0.98338,1e-05,2.69507]
[1777231351415,56.23,78349.05,0.0,0.98338,1e-05,2.69523]
[1777231354436,56.22,78340.24,0.0,0.98329,1e-05,2.70731]
[1777231357460,56.21,78334.32,0.0,0.98323,1e-05,2.71493]
[1777231359473,56.21,78331.27,0.0,0.98321,1e-05,2.71861]
[1777231364507,56.2,78325.08,0.0,0.98315,1e-05,2.7256]
[1777231368535,56.19,78331.42,0.0,0.98324,1e-05,2.71373]
[1777231369542,56.19,78343.21,0.0,0.98338,1e-05,2.69511]
[1777231370560,56.18,78343.48,0.0,0.98339,1e-05,2.69422]
[1777231372567,56.18,78359.76,0.0,0.98357,1e-05,2.66845]
[1777231373573,56.18,78365.47,0.0,0.98364,1e-05,2.65936]
[1777231375588,56.17,78365.98,0.0,0.98366,1e-05,2.65738]
[1777231378608,56.17,78361.76,0.0,0.98362,1e-05,2.66256]
[1777231382637,56.16,78366.97,0.0,0.98369,1e-05,2.65301]
[1777231383644,56.16,78374.06,0.0,0.98377,1e-05,2.6419]
[1777231388679,56.15,78366.03,0.0,0.98369,1e-05,2.65212]
[1777231390693,56.14,78356.32,0.0,0.98359,1e-05,2.66602]
[1777231392707,56.14,78345.48,0.0,0.98348,1e-05,2.68166]
[1777231394726,56.13,78335.48,0.0,0.98337,1e-05,2.69604]
[1777231395767,56.13,78340.64,0.0,0.98343,1e-05,2.68766]
[1777231398751,56.13,78341.76,0.0,0.98345,1e-05,2.68457]
[1777231403787,56.11,78340.05,0.0,0.98345,1e-05,2.68491]
[1777231408824,56.1,78333.48,0.0,0.98339,1e-05,2.69269]
[1777231412851,56.1,78327.27,0.0,0.98335,1e-05,2.69835]
[1777231414866,56.09,78319.26,0.0,0.98326,1e-05,2.70969]
[1777231418893,56.08,78315.29,0.0,0.98323,1e-05,2.71377]
[1777231419900,56.08,78308.26,0.0,0.98316,1e-05,2.72411]
[1777231424936,56.07,78315.82,0.0,0.98326,1e-05,2.70976]
[1777231425977,56.06,78336.35,0.0,0.9835,1e-05,2.67773]
[1777231426950,56.06,78336.35,0.0,0.9835,1e-05,2.67728]
[1777231428965,56.06,78323.03,0.0,0.98336,1e-05,2.69676]
[1777231431985,56.05,78314.17,0.0,0.98327,1e-05,2.70892]
[1777231432992,56.05,78303.65,0.0,0.98315,1e-05,2.72466]
[1777231438030,56.04,78301.31,0.0,0.98315,1e-05,2.7256]
[1777231441050,56.03,78295.66,0.0,0.98309,1e-05,2.73274]
[1777231446085,56.02,78295.07,0.0,0.9831,1e-05,2.73097]
[1777231451121,56.0,78293.03,0.0,0.9831,1e-05,2.73144]
[1777231453137,56.0,78287.37,0.0,0.98304,1e-05,2.73915]
[1777231455151,55.99,78280.43,0.0,0.98297,1e-05,2.74885]
[1777231456158,55.99,78274.62,0.0,0.98291,1e-05,2.75736]
[1777231459179,55.98,78280.84,0.0,0.98299,1e-05,2.74591]
[1777231463207,55.97,78275.72,0.0,0.98295,1e-05,2.75165]
[1777231464218,55.97,78265.17,0.0,0.98283,1e-05,2.7676]
[1777231466229,55.96,78258.41,0.0,0.98276,1e-05,2.77702]
[1777231469249,55.95,78253.25,0.0,0.98271,1e-05,2.78329]
[1777231472271,55.95,78248.47,0.0,0.98268,1e-05,2.7869]
[1777231473277,55.94,78241.74,0.0,0.98261,1e-05,2.79691]
[1777231478315,55.93,78246.43,0.0,0.98269,1e-05,2.78627]
[1777231483350,55.91,78248.05,0.0,0.98273,1e-05,2.78055]
[1777231488384,55.9,78246.19,0.0,0.98273,1e-05,2.78035]
[1777231493419,55.88,78248.38,0.0,0.98278,1e-05,2.77376]
[1777231498455,55.87,78245.63,0.0,0.98277,1e-05,2.77497]
[1777231501476,55.86,78232.62,0.0,0.98263,1e-05,2.79366]
[1777231502483,55.86,78226.66,0.0,0.98257,1e-05,2.80248]
[1777231505507,55.85,78246.27,0.0,0.98281,1e-05,2.76942]
[1777231506515,55.85,78252.15,0.0,0.98288,1e-05,2.75955]
[1777231507520,55.84,78255.89,0.0,0.98293,1e-05,2.75309]
[1777231509534,55.84,78249.77,0.0,0.98287,1e-05,2.76156]
[1777231510541,55.84,78243.82,0.0,0.9828,1e-05,2.77035]
[1777231511551,55.83,78233.08,0.0,0.98268,1e-05,2.78674]
[1777231512559,55.83,78225.9,0.0,0.9826,1e-05,2.79751]
[1777231513564,55.83,78218.03,0.0,0.98251,1e-05,2.8094]
[1777231514572,55.82,78216.14,0.0,0.9825,1e-05,2.81176]
[1777231516619,55.82,78225.87,0.0,0.98262,1e-05,2.79494]
[1777231518600,55.81,78219.26,0.0,0.98255,1e-05,2.80418]
[1777231519605,55.81,78209.38,0.0,0.98244,1e-05,2.81931]
[1777231520612,55.81,78202.46,0.0,0.98236,1e-05,2.82973]
[1777231521620,55.8,78202.14,0.0,0.98236,1e-05,2.82956]
[1777231522626,55.8,78196.41,0.0,0.9823,1e-05,2.83808]
[1777231523639,55.8,78184.19,0.0,0.98216,1e-05,2.85709]
[1777231524641,55.79,78181.53,0.0,0.98213,1e-05,2.86066]
[1777231525647,55.79,78187.23,0.0,0.9822,1e-05,2.8507]
[1777231526692,55.79,78192.84,0.0,0.98228,1e-05,2.84092]
[1777231527662,55.78,78192.84,0.0,0.98228,1e-05,2.84022]
[1777231529680,55.78,78178.84,0.0,0.98212,1e-05,2.86141]
[1777231530688,55.77,78175.99,0.0,0.98209,1e-05,2.86529]
[1777231531755,55.77,78168.39,0.0,0.98202,1e-05,2.87478]
[1777231532713,55.77,78157.27,0.0,0.98189,1e-05,2.89214]
[1777231533720,55.76,78142.01,0.0,0.98171,1e-05,2.91635]
[1777231534727,55.76,78136.41,0.0,0.98164,1e-05,2.92472]
[1777231535735,55.76,78131.39,0.0,0.98159,1e-05,2.93215]
[1777231538759,55.74,78130.7,0.0,0.9816,1e-05,2.93066]
[1777231541777,55.73,78122.58,0.0,0.98152,1e-05,2.9406]
[1777231543792,55.72,78116.2,0.0,0.98145,1e-05,2.9503]
[1777231544799,55.72,78109.22,0.0,0.98137,1e-05,2.96101]
[1777231545809,55.72,78102.78,0.0,0.98129,1e-05,2.97084]
[1777231547819,55.7,78103.1,0.0,0.98132,1e-05,2.96752]
[1777231552856,55.69,78086.53,0.0,0.98113,1e-05,2.99173]
[1777231556884,55.69,78077.89,0.0,0.98102,1e-05,3.00611]
[1777231557891,55.69,78061.72,0.0,0.98082,1e-05,3.03339]
[1777231558898,55.69,78055.14,0.0,0.98073,1e-05,3.04446]
[1777231559905,55.69,78046.86,0.0,0.98063,1e-05,3.05845]
[1777231560912,55.69,78039.22,0.0,0.98053,1e-05,3.07136]
[1777231562927,55.68,78052.86,0.0,0.98071,1e-05,3.04773]
[1777231564940,55.68,78033.24,0.0,0.98045,1e-05,3.081]
[1777231566953,55.68,78040.24,0.0,0.98055,1e-05,3.06863]
[1777231571989,55.68,78038.88,0.0,0.98054,1e-05,3.0701]
[1777231577054,55.67,78035.48,0.0,0.98051,1e-05,3.07338]
[1777231582058,55.66,78027.9,0.0,0.98042,1e-05,3.08551]
[1777231583075,55.66,78017.74,0.0,0.98029,1e-05,3.10282]
[1777231585092,55.64,78023.41,0.0,0.98039,1e-05,3.08866]
[1777231587128,55.62,78031.02,0.0,0.98052,1e-05,3.07146]
[1777231588107,55.62,78031.02,0.0,0.98053,1e-05,3.07128]
[1777231591155,55.62,78059.22,0.0,0.98091,1e-05,3.02062]
[1777231592145,55.62,78095.41,0.0,0.98137,1e-05,2.95966]
[1777231593152,55.62,78128.44,0.0,0.98178,1e-05,2.90504]
[1777231594159,55.62,78145.63,0.0,0.98199,1e-05,2.87702]
[1777231595170,55.62,78161.16,0.0,0.98218,1e-05,2.85196]
[1777231596176,55.62,78188.02,0.0,0.98251,1e-05,2.80858]
[1777231597185,55.62,78203.26,0.0,0.98269,1e-05,2.78419]
[1777231598189,55.62,78195.24,0.0,0.98259,1e-05,2.7969]
[1777231601211,55.62,78200.32,0.0,0.98265,1e-05,2.7886]
[1777231605244,55.62,78185.44,0.0,0.98248,1e-05,2.81208]
[1777231607257,55.62,78177.12,0.0,0.98238,1e-05,2.8252]
[1777231609271,55.62,78172.16,0.0,0.98232,1e-05,2.83292]
[1777231614307,55.61,78177.61,0.0,0.98239,1e-05,2.82345]
[1777231619342,55.61,78176.67,0.0,0.98239,1e-05,2.8243]
[1777231624377,55.61,78179.06,0.0,0.98242,1e-05,2.81977]
[1777231629416,55.61,78176.93,0.0,0.9824,1e-05,2.82247]
[1777231632432,55.6,78185.19,0.0,0.9825,1e-05,2.80881]
[1777231633441,55.6,78191.75,0.0,0.98258,1e-05,2.79821]
[1777231637468,55.6,78199.0,0.0,0.98267,1e-05,2.78626]
[1777231642503,55.6,78197.1,0.0,0.98265,1e-05,2.78892]
[1777231647538,55.6,78194.39,0.0,0.98262,1e-05,2.79285]
[1777231651565,55.6,78185.91,0.0,0.98254,1e-05,2.80399]
[1777231656600,55.59,78186.0,0.0,0.98254,1e-05,2.80336]
[1777231660628,55.59,78180.99,0.0,0.98248,1e-05,2.81101]
[1777231661637,55.59,78175.55,0.0,0.98242,1e-05,2.81964]
[1777231662643,55.59,78174.43,0.0,0.98241,1e-05,2.82132]
[1777231663651,55.59,78168.74,0.0,0.98234,1e-05,2.83035]
[1777231664658,55.59,78167.05,0.0,0.98232,1e-05,2.83294]
[1777231665665,55.59,78157.14,0.0,0.9822,1e-05,2.84882]
[1777231666673,55.59,78156.5,0.0,0.98219,1e-05,2.84967]
[1777231669692,55.59,78163.22,0.0,0.98228,1e-05,2.83825]
[1777231671708,55.58,78166.75,0.0,0.98232,1e-05,2.83224]
[1777231676744,55.58,78165.19,0.0,0.98231,1e-05,2.83398]
[1777231681783,55.58,78170.36,0.0,0.98238,1e-05,2.82491]
[1777231683794,55.58,78181.53,0.0,0.98251,1e-05,2.80671]
[1777231684800,55.58,78172.68,0.0,0.98241,1e-05,2.82082]
[1777231685805,55.58,78163.58,0.0,0.9823,1e-05,2.83536]
[1777231686812,55.58,78162.87,0.0,0.98229,1e-05,2.83635]
[1777231691849,55.57,78164.29,0.0,0.98232,1e-05,2.83327]
[1777231696884,55.57,78165.58,0.0,0.98234,1e-05,2.83039]
[1777231698899,55.57,78171.79,0.0,0.98241,1e-05,2.82008]
[1777231703936,55.56,78171.14,0.0,0.98241,1e-05,2.82042]
[1777231708971,55.56,78175.57,0.0,0.98247,1e-05,2.81262]
[1777231714007,55.56,78176.37,0.0,0.9825,1e-05,2.80864]
[1777231715013,55.56,78181.77,0.0,0.98256,1e-05,2.79977]
[1777231720048,55.55,78183.71,0.0,0.98259,1e-05,2.7962]
[1777231725083,55.55,78180.84,0.0,0.98256,1e-05,2.80032]
[1777231730118,55.55,78184.18,0.0,0.9826,1e-05,2.79453]
[1777231732133,55.55,78177.99,0.0,0.98253,1e-05,2.80424]
[1777231737169,55.55,78175.56,0.0,0.9825,1e-05,2.80757]
[1777231742204,55.54,78172.89,0.0,0.98248,1e-05,2.81126]
[1777231747239,55.54,78172.82,0.0,0.98248,1e-05,2.81074]
[1777231748246,55.54,78165.03,0.0,0.98239,1e-05,2.82312]
[1777231753281,55.54,78169.55,0.0,0.98245,1e-05,2.81508]
[1777231756302,55.53,78176.82,0.0,0.98254,1e-05,2.80301]
[1777231758317,55.53,78181.96,0.0,0.9826,1e-05,2.79457]
[1777231763351,55.53,78183.06,0.0,0.98262,1e-05,2.79229]
[1777231768386,55.53,78183.75,0.0,0.98263,1e-05,2.79069]
[1777231773420,55.53,78185.41,0.0,0.98266,1e-05,2.78551]
[1777231778456,55.53,78196.44,0.0,0.9828,1e-05,2.76757]
[1777231780470,55.53,78201.53,0.0,0.98286,1e-05,2.75942]
[1777231784499,55.52,78205.34,0.0,0.9829,1e-05,2.75328]
[1777231789537,55.52,78203.41,0.0,0.98288,1e-05,2.75625]
[1777231794569,55.52,78198.8,0.0,0.98283,1e-05,2.76346]
[1777231799604,55.52,78197.08,0.0,0.98281,1e-05,2.7661]
[1777231804638,55.52,78195.12,0.0,0.98279,1e-05,2.76912]
[1777231809673,55.52,78196.28,0.0,0.9828,1e-05,2.7672]
[1777231811689,55.52,78201.31,0.0,0.98286,1e-05,2.75923]
[1777231816723,55.52,78201.25,0.0,0.98286,1e-05,2.75935]
[1777231821759,55.52,78200.21,0.0,0.98285,1e-05,2.76101]
[1777231825787,55.52,78208.72,0.0,0.98295,1e-05,2.74757]
[1777231826794,55.52,78213.19,0.0,0.983,1e-05,2.74055]
[1777231830823,55.52,78200.69,0.0,0.98285,1e-05,2.76043]
[1777231831830,55.52,78199.76,0.0,0.98285,1e-05,2.75986]
[1777231837870,55.52,78201.68,0.0,0.98287,1e-05,2.75686]
[1777231841899,55.52,78195.85,0.0,0.98281,1e-05,2.76611]
[1777231846934,55.52,78194.2,0.0,0.98279,1e-05,2.76866]
[1777231851977,55.52,78192.27,0.0,0.98276,1e-05,2.77165]
[1777231857006,55.52,78191.42,0.0,0.98275,1e-05,2.77292]
[1777231863046,55.52,78193.58,0.0,0.98278,1e-05,2.76938]
[1777231867074,55.52,78207.54,0.0,0.98295,1e-05,2.74723]
[1777231868081,55.52,78206.81,0.0,0.98294,1e-05,2.74841]
[1777231873115,55.52,78205.15,0.0,0.98292,1e-05,2.75057]
[1777231876143,55.51,78198.37,0.0,0.98285,1e-05,2.7597]
[1777231881178,55.5,78197.19,0.0,0.98286,1e-05,2.75884]
[1777231884200,55.5,78190.63,0.0,0.98279,1e-05,2.76817]
[1777231885210,55.5,78180.48,0.0,0.98267,1e-05,2.78432]
[1777231886213,55.5,78178.34,0.0,0.98264,1e-05,2.7877]
[1777231891248,55.49,78175.68,0.0,0.98263,1e-05,2.78967]
[1777231893263,55.49,78171.7,0.0,0.98258,1e-05,2.79586]
[1777231895276,55.49,78177.9,0.0,0.98265,1e-05,2.78589]
[1777231896283,55.49,78179.79,0.0,0.98268,1e-05,2.78279]
[1777231901318,55.48,78179.54,0.0,0.98269,1e-05,2.78136]
[1777231906352,55.47,78181.31,0.0,0.98273,1e-05,2.77565]
[1777231909374,55.47,78175.92,0.0,0.98267,1e-05,2.78304]
[1777231910381,55.47,78170.04,0.0,0.9826,1e-05,2.79238]
[1777231914408,55.46,78168.26,0.0,0.98259,1e-05,2.79497]
[1777231919444,55.46,78169.73,0.0,0.98261,1e-05,2.79226]
[1777231924478,55.45,78174.18,0.0,0.98268,1e-05,2.78259]
[1777231929516,55.45,78176.36,0.0,0.98271,1e-05,2.77879]
[1777231934548,55.44,78178.26,0.0,0.98275,1e-05,2.7733]
[1777231939585,55.42,78176.59,0.0,0.98275,1e-05,2.77298]
[1777231940590,55.42,78171.97,0.0,0.9827,1e-05,2.77973]
[1777231941599,55.42,78162.47,0.0,0.98258,1e-05,2.79484]
[1777231942604,55.42,78156.75,0.0,0.98252,1e-05,2.80337]
[1777231944618,55.41,78150.33,0.0,0.98245,1e-05,2.81293]
[1777231947640,55.41,78136.84,0.0,0.9823,1e-05,2.8327]
[1777231948647,55.4,78130.52,0.0,0.98223,1e-05,2.8428]
[1777231950660,55.4,78125.19,0.0,0.98217,1e-05,2.85004]
[1777231955710,55.4,78122.74,0.0,0.98216,1e-05,2.85129]
[1777231956707,55.39,78129.03,0.0,0.98224,1e-05,2.8402]
[1777231959766,55.39,78123.74,0.0,0.98218,1e-05,2.84837]
[1777231965768,55.39,78120.04,0.0,0.98214,1e-05,2.85351]
[1777231970834,55.38,78122.51,0.0,0.98218,1e-05,2.84819]
[1777231975868,55.36,78121.75,0.0,0.9822,1e-05,2.84599]
[1777231979897,55.35,78126.58,0.0,0.98227,1e-05,2.83596]
[1777231984932,55.34,78125.37,0.0,0.98228,1e-05,2.83464]
[1777231987953,55.33,78117.03,0.0,0.98219,1e-05,2.84621]
[1777231991981,55.32,78114.29,0.0,0.98218,1e-05,2.84796]
[1777231997016,55.3,78112.28,0.0,0.98218,1e-05,2.84786]
[1777232002058,55.29,78111.9,0.0,0.9822,1e-05,2.84509]
[1777232007093,55.27,78114.48,0.0,0.98226,1e-05,2.83756]
[1777232011123,55.26,78105.14,0.0,0.98217,1e-05,2.84806]
[1777232013136,55.26,78109.61,0.0,0.98224,1e-05,2.83942]
[1777232014142,55.25,78114.81,0.0,0.98231,1e-05,2.8303]
[1777232016156,55.25,78114.38,0.0,0.98231,1e-05,2.82972]
[1777232019177,55.24,78108.88,0.0,0.98226,1e-05,2.83676]
[1777232021191,55.23,78103.78,0.0,0.98221,1e-05,2.84378]
[1777232024213,55.22,78102.13,0.0,0.9822,1e-05,2.84449]
[1777232029248,55.21,78101.78,0.0,0.98222,1e-05,2.84174]
[1777232034283,55.19,78101.36,0.0,0.98224,1e-05,2.83912]
[1777232037309,55.18,78107.55,0.0,0.98233,1e-05,2.82708]
[1777232042343,55.17,78110.71,0.0,0.98239,1e-05,2.81877]
[1777232047378,55.16,78105.44,0.0,0.98235,1e-05,2.82422]
[1777232052413,55.14,78100.34,0.0,0.98231,1e-05,2.8294]
[1777232057447,55.13,78095.84,0.0,0.98228,1e-05,2.83359]
[1777232062483,55.11,78087.85,0.0,0.9822,1e-05,2.84349]
[1777232065504,55.11,78083.76,0.0,0.98217,1e-05,2.84825]
[1777232070539,55.09,78084.23,0.0,0.9822,1e-05,2.84363]
[1777232075574,55.07,78084.83,0.0,0.98224,1e-05,2.83739]
[1777232077588,55.07,78093.86,0.0,0.98236,1e-05,2.82141]
[1777232082624,55.05,78097.96,0.0,0.98244,1e-05,2.8117]
[1777232087658,55.04,78099.52,0.0,0.98248,1e-05,2.80615]
[1777232093700,55.02,78100.73,0.0,0.98252,1e-05,2.80064]
[1777232096725,55.02,78109.37,0.0,0.98263,1e-05,2.78495]
[1777232097730,55.02,78114.65,0.0,0.9827,1e-05,2.77645]
[1777232098737,55.01,78140.3,0.0,0.98301,1e-05,2.73443]
[1777232099744,55.01,78146.77,0.0,0.98309,1e-05,2.72371]
[1777232102764,55.0,78158.92,0.0,0.98324,1e-05,2.7032]
[1777232104779,55.0,78167.06,0.0,0.98334,1e-05,2.6896]
[1777232106794,55.0,78156.94,0.0,0.98323,1e-05,2.70468]
[1777232107804,54.99,78150.32,0.0,0.98316,1e-05,2.71468]
[1777232108809,54.99,78140.83,0.0,0.98305,1e-05,2.72924]
[1777232109815,54.99,78128.85,0.0,0.98291,1e-05,2.74781]
[1777232110823,54.99,78121.15,0.0,0.98282,1e-05,2.7596]
[1777232111830,54.99,78115.69,0.0,0.98276,1e-05,2.76781]
[1777232112838,54.98,78110.66,0.0,0.98271,1e-05,2.77535]
[1777232113843,54.98,78100.21,0.0,0.98258,1e-05,2.79162]
[1777232114850,54.98,78087.58,0.0,0.98244,1e-05,2.81147]
[1777232115857,54.97,78070.82,0.0,0.98224,1e-05,2.83815]
[1777232116864,54.97,78056.93,0.0,0.98206,1e-05,2.86082]
[1777232117870,54.97,78049.9,0.0,0.98198,1e-05,2.87225]
[1777232119884,54.97,78060.93,0.0,0.98212,1e-05,2.85321]
[1777232123914,54.96,78065.93,0.0,0.9822,1e-05,2.84231]
[1777232125928,54.95,78072.72,0.0,0.9823,1e-05,2.82988]
[1777232127942,54.95,78086.03,0.0,0.98247,1e-05,2.80694]
[1777232131970,54.93,78091.23,0.0,0.98256,1e-05,2.79404]
[1777232132977,54.93,78097.32,0.0,0.98264,1e-05,2.78361]
[1777232133984,54.93,78105.48,0.0,0.98274,1e-05,2.76991]
[1777232138011,54.92,78124.04,0.0,0.98298,1e-05,2.73804]
[1777232142045,54.91,78116.7,0.0,0.98291,1e-05,2.74772]
[1777232147105,54.9,78120.73,0.0,0.98297,1e-05,2.73874]
[1777232152139,54.89,78117.34,0.0,0.98295,1e-05,2.74169]
[1777232155164,54.88,78132.16,0.0,0.98313,1e-05,2.71665]
[1777232156168,54.88,78138.03,0.0,0.98321,1e-05,2.70692]
[1777232158181,54.88,78137.82,0.0,0.98321,1e-05,2.70639]
[1777232163220,54.87,78137.55,0.0,0.98322,1e-05,2.70467]
[1777232165236,54.86,78164.42,0.0,0.98354,1e-05,2.66163]
[1777232166243,54.86,78176.39,0.0,0.98368,1e-05,2.64265]
[1777232167251,54.86,78174.96,0.0,0.98367,1e-05,2.64455]
[1777232169263,54.86,78188.75,0.0,0.98383,1e-05,2.62256]
[1777232170270,54.85,78203.93,0.0,0.984,1e-05,2.59894]
[1777232171277,54.85,78207.95,0.0,0.98405,1e-05,2.59255]
[1777232173294,54.85,78209.31,0.0,0.98407,1e-05,2.59002]
[1777232177326,54.85,78202.34,0.0,0.984,1e-05,2.59977]
[1777232182355,54.84,78201.25,0.0,0.98399,1e-05,2.60026]
[1777232188402,54.83,78199.46,0.0,0.98398,1e-05,2.6016]
[1777232191417,54.83,78193.17,0.0,0.98393,1e-05,2.60857]
[1777232194442,54.83,78188.09,0.0,0.98388,1e-05,2.61565]
[1777232199474,54.82,78186.47,0.0,0.98387,1e-05,2.61689]
[1777232204509,54.82,78188.73,0.0,0.9839,1e-05,2.61219]
[1777232209545,54.81,78189.95,0.0,0.98392,1e-05,2.60913]
[1777232214582,54.8,78188.63,0.0,0.98392,1e-05,2.61001]
[1777232219614,54.8,78185.62,0.0,0.98389,1e-05,2.61347]
[1777232224649,54.79,78190.1,0.0,0.98395,1e-05,2.6054]
[1777232227670,54.79,78184.42,0.0,0.98389,1e-05,2.61347]
[1777232232705,54.78,78184.54,0.0,0.9839,1e-05,2.61189]
[1777232237741,54.78,78185.18,0.0,0.98392,1e-05,2.60974]
[1777232242776,54.77,78184.24,0.0,0.98392,1e-05,2.61001]
[1777232246804,54.77,78179.6,0.0,0.98387,1e-05,2.61617]
[1777232249825,54.77,78174.37,0.0,0.98382,1e-05,2.62348]
[1777232254860,54.76,78173.23,0.0,0.98382,1e-05,2.62191]
[1777232259895,54.75,78172.06,0.0,0.98382,1e-05,2.62235]
[1777232262915,54.75,78169.01,0.0,0.98379,1e-05,2.62619]
[1777232267951,54.74,78168.18,0.0,0.98379,1e-05,2.62597]
[1777232272986,54.73,78168.21,0.0,0.98381,1e-05,2.62436]
[1777232274999,54.73,78163.46,0.0,0.98376,1e-05,2.63108]
[1777232277015,54.73,78156.79,0.0,0.98368,1e-05,2.64076]
[1777232280036,54.72,78150.4,0.0,0.98362,1e-05,2.64966]
[1777232283058,54.72,78144.24,0.0,0.98356,1e-05,2.65822]
[1777232287085,54.71,78146.19,0.0,0.98359,1e-05,2.65376]
[1777232292121,54.7,78142.26,0.0,0.98356,1e-05,2.65824]
[1777232293127,54.7,78147.64,0.0,0.98362,1e-05,2.64952]
[1777232296147,54.7,78141.62,0.0,0.98356,1e-05,2.65795]
[1777232301183,54.69,78142.23,0.0,0.98358,1e-05,2.65539]
[1777232306218,54.68,78134.24,0.0,0.9835,1e-05,2.66629]
[1777232309239,54.68,78123.66,0.0,0.98338,1e-05,2.68188]
[1777232312259,54.67,78117.08,0.0,0.98332,1e-05,2.68915]
[1777232317294,54.67,78117.29,0.0,0.98334,1e-05,2.68699]
[1777232321322,54.66,78112.12,0.0,0.98329,1e-05,2.69373]
[1777232324344,54.65,78106.69,0.0,0.98323,1e-05,2.70123]
[1777232328372,54.65,78102.61,0.0,0.9832,1e-05,2.70621]
[1777232331398,54.64,78096.83,0.0,0.98313,1e-05,2.71465]
[1777232332401,54.64,78085.04,0.0,0.983,1e-05,2.73268]
[1777232333407,54.64,78084.18,0.0,0.98299,1e-05,2.73363]
[1777232338442,54.63,78085.32,0.0,0.98302,1e-05,2.72963]
[1777232339449,54.63,78091.91,0.0,0.9831,1e-05,2.71867]
[1777232340456,54.62,78093.79,0.0,0.98313,1e-05,2.71526]
[1777232345491,54.61,78095.06,0.0,0.98316,1e-05,2.71118]
[1777232350526,54.61,78097.89,0.0,0.98321,1e-05,2.70461]
[1777232356567,54.59,78100.14,0.0,0.98325,1e-05,2.69857]
[1777232359589,54.59,78093.76,0.0,0.98318,1e-05,2.70746]
[1777232362610,54.58,78103.06,0.0,0.9833,1e-05,2.69141]
[1777232363617,54.58,78106.5,0.0,0.98335,1e-05,2.68556]
[1777232368653,54.57,78101.14,0.0,0.9833,1e-05,2.69203]
[1777232373692,54.56,78103.39,0.0,0.98335,1e-05,2.68437]
[1777232375703,54.56,78110.47,0.0,0.98344,1e-05,2.6724]
[1777232380739,54.55,78108.46,0.0,0.98343,1e-05,2.67362]
[1777232385775,54.54,78110.11,0.0,0.98346,1e-05,2.66906]
[1777232390809,54.53,78112.6,0.0,0.98351,1e-05,2.66321]
[1777232395844,54.52,78110.19,0.0,0.98349,1e-05,2.66509]
[1777232400881,54.51,78111.85,0.0,0.98353,1e-05,2.66055]
[1777232401886,54.51,78118.53,0.0,0.98361,1e-05,2.64969]
[1777232402892,54.51,78129.94,0.0,0.98374,1e-05,2.6315]
[1777232404908,54.51,78129.67,0.0,0.98374,1e-05,2.63126]
[1777232409942,54.5,78124.98,0.0,0.9837,1e-05,2.63694]
[1777232414977,54.49,78123.53,0.0,0.98369,1e-05,2.63755]
[1777232419006,54.49,78117.09,0.0,0.98363,1e-05,2.64627]
[1777232426056,54.47,78115.2,0.0,0.98363,1e-05,2.64687]
[1777232429077,54.47,78122.02,0.0,0.98371,1e-05,2.63521]
[1777232430084,54.47,78125.42,0.0,0.98375,1e-05,2.6296]
[1777232432102,54.47,78125.6,0.0,0.98377,1e-05,2.62675]
[1777232437133,54.46,78122.81,0.0,0.98375,1e-05,2.62967]
[1777232442171,54.45,78127.46,0.0,0.98381,1e-05,2.62104]
[1777232447205,54.45,78126.92,0.0,0.98382,1e-05,2.6206]
[1777232452242,54.44,78132.87,0.0,0.98389,1e-05,2.60989]
[1777232457278,54.44,78132.0,0.0,0.98389,1e-05,2.61033]
[1777232462313,54.42,78131.38,0.0,0.98391,1e-05,2.60826]
[1777232467348,54.41,78132.64,0.0,0.98394,1e-05,2.60313]
[1777232472391,54.39,78135.03,0.0,0.98399,1e-05,2.59631]
[1777232477421,54.38,78136.74,0.0,0.98403,1e-05,2.59061]
[1777232482456,54.36,78134.35,0.0,0.98403,1e-05,2.59126]
[1777232487493,54.35,78133.36,0.0,0.98404,1e-05,2.5898]
[1777232488498,54.35,78146.56,0.0,0.98419,1e-05,2.56889]
[1777232489504,54.34,78151.45,0.0,0.98425,1e-05,2.56085]
[1777232494540,54.33,78151.97,0.0,0.98429,1e-05,2.55541]
[1777232499575,54.32,78152.06,0.0,0.98431,1e-05,2.55258]
[1777232504614,54.31,78151.44,0.0,0.98432,1e-05,2.55081]
[1777232509646,54.29,78152.13,0.0,0.98435,1e-05,2.54704]
[1777232514681,54.28,78153.83,0.0,0.98439,1e-05,2.54175]
[1777232519717,54.27,78153.73,0.0,0.9844,1e-05,2.53921]
[1777232524753,54.26,78153.58,0.0,0.98442,1e-05,2.53675]
[1777232529790,54.24,78155.72,0.0,0.98446,1e-05,2.53084]
[1777232532817,54.24,78160.78,0.0,0.98453,1e-05,2.52159]
[1777232537847,54.22,78167.24,0.0,0.98462,1e-05,2.50931]
[1777232542882,54.21,78166.9,0.0,0.98463,1e-05,2.50739]
[1777232547916,54.2,78167.11,0.0,0.98465,1e-05,2.50465]
[1777232552952,54.19,78166.51,0.0,0.98468,1e-05,2.50124]
[1777232555978,54.18,78172.96,0.0,0.98476,1e-05,2.49013]
[1777232556980,54.18,78186.12,0.0,0.9849,1e-05,2.46998]
[1777232557988,54.18,78193.31,0.0,0.98498,1e-05,2.45886]
[1777232558995,54.18,78193.73,0.0,0.98499,1e-05,2.45785]
[1777232562015,54.17,78185.3,0.0,0.98491,1e-05,2.46923]
[1777232563024,54.17,78186.54,0.0,0.98492,1e-05,2.46697]
[1777232568058,54.16,78185.94,0.0,0.98493,1e-05,2.46588]
[1777232573092,54.15,78185.69,0.0,0.98494,1e-05,2.4643]
[1777232578128,54.14,78185.83,0.0,0.98496,1e-05,2.46218]
[1777232584190,54.13,78186.91,0.0,0.98499,1e-05,2.45836]
[1777232589205,54.12,78188.15,0.0,0.98501,1e-05,2.45472]
[1777232594239,54.11,78189.07,0.0,0.98503,1e-05,2.4516]
[1777232599275,54.11,78189.17,0.0,0.98505,1e-05,2.44974]
[1777232604309,54.1,78188.77,0.0,0.98505,1e-05,2.44865]
[1777232609345,54.09,78188.15,0.0,0.98506,1e-05,2.44792]
[1777232614379,54.08,78187.09,0.0,0.98507,1e-05,2.44596]
[1777232619415,54.07,78173.33,0.0,0.98494,1e-05,2.46446]
[1777232624470,54.06,78173.95,0.0,0.98496,1e-05,2.46176]
[1777232629484,54.06,78183.77,0.0,0.98507,1e-05,2.4454]
[1777232634520,54.05,78192.25,0.0,0.98518,1e-05,2.43125]
[1777232639554,54.04,78194.45,0.0,0.98521,1e-05,2.42649]
[1777232644590,54.03,78193.09,0.0,0.98521,1e-05,2.42703]
[1777232649624,54.03,78192.21,0.0,0.98521,1e-05,2.42688]
[1777232654681,54.02,78191.64,0.0,0.98521,1e-05,2.4263]
[1777232659695,54.01,78191.01,0.0,0.98521,1e-05,2.42581]
[1777232664730,54.01,78190.63,0.0,0.98522,1e-05,2.42496]
[1777232669765,54.0,78190.82,0.0,0.98523,1e-05,2.42328]
[1777232674821,53.99,78187.97,0.0,0.98522,1e-05,2.42421]
[1777232680843,53.99,78188.42,0.0,0.98524,1e-05,2.4219]
[1777232685878,53.98,78187.7,0.0,0.98524,1e-05,2.4216]
[1777232690923,53.97,78187.77,0.0,0.98525,1e-05,2.42015]
[1777232695948,53.97,78185.84,0.0,0.98524,1e-05,2.42166]
[1777232700983,53.96,78187.95,0.0,0.98527,1e-05,2.41725]
[1777232706020,53.95,78182.05,0.0,0.98522,1e-05,2.42468]
[1777232712060,53.95,78183.03,0.0,0.98524,1e-05,2.42167]
[1777232717096,53.94,78183.22,0.0,0.98525,1e-05,2.42012]
[1777232722129,53.93,78186.75,0.0,0.9853,1e-05,2.41368]
[1777232727165,53.93,78186.83,0.0,0.98531,1e-05,2.41234]
[1777232735222,53.92,78188.07,0.0,0.98534,1e-05,2.40673]
[1777232738244,53.92,78195.62,0.0,0.98543,1e-05,2.39496]
[1777232739249,53.91,78198.34,0.0,0.98546,1e-05,2.39078]
[1777232744285,53.91,78195.45,0.0,0.98544,1e-05,2.39396]
[1777232749320,53.9,78195.64,0.0,0.98545,1e-05,2.39262]
[1777232754356,53.9,78194.36,0.0,0.98544,1e-05,2.39343]
[1777232759391,53.9,78194.58,0.0,0.98544,1e-05,2.3931]
[1777232764425,53.91,78196.22,0.0,0.98545,1e-05,2.39225]
[1777232768453,53.91,78202.69,0.0,0.98552,1e-05,2.38301]
[1777232769460,53.91,78207.8,0.0,0.98557,1e-05,2.37537]
[1777232774495,53.9,78203.44,0.0,0.98553,1e-05,2.38079]
[1777232779530,53.9,78202.44,0.0,0.98553,1e-05,2.38128]
[1777232784565,53.89,78199.81,0.0,0.98551,1e-05,2.38416]
[1777232789601,53.89,78197.87,0.0,0.98549,1e-05,2.38579]
[1777232795643,53.88,78196.56,0.0,0.9855,1e-05,2.38463]
[1777232800680,53.88,78195.66,0.0,0.9855,1e-05,2.38495]
[1777232805717,53.87,78189.97,0.0,0.98545,1e-05,2.39226]
[1777232810749,53.87,78189.6,0.0,0.98545,1e-05,2.39173]
[1777232815785,53.86,78188.93,0.0,0.98545,1e-05,2.39165]
[1777232816792,53.86,78181.9,0.0,0.98538,1e-05,2.40173]
[1777232821828,53.85,78180.79,0.0,0.98537,1e-05,2.4022]
[1777232826862,53.85,78182.8,0.0,0.9854,1e-05,2.3981]
[1777232833910,53.84,78183.75,0.0,0.98542,1e-05,2.39515]
[1777232839953,53.84,78184.27,0.0,0.98544,1e-05,2.39308]
[1777232843980,53.83,78189.87,0.0,0.9855,1e-05,2.38405]
[1777232849017,53.83,78190.64,0.0,0.98552,1e-05,2.38196]
[1777232856100,53.82,78191.05,0.0,0.98554,1e-05,2.37814]
[1777232861100,53.82,78191.68,0.0,0.98556,1e-05,2.37627]
[1777232866170,53.81,78192.5,0.0,0.98557,1e-05,2.37413]
[1777232871170,53.81,78193.53,0.0,0.98559,1e-05,2.3717]
[1777232876240,53.8,78193.05,0.0,0.98559,1e-05,2.37147]
[1777232881242,53.8,78192.66,0.0,0.98559,1e-05,2.37112]
[1777232886276,53.79,78195.07,0.0,0.98562,1e-05,2.36671]
[1777232893343,53.79,78194.87,0.0,0.98563,1e-05,2.36576]
[1777232898378,53.78,78194.15,0.0,0.98563,1e-05,2.36592]
[1777232903413,53.78,78194.41,0.0,0.98564,1e-05,2.36467]
[1777232908448,53.77,78193.81,0.0,0.98564,1e-05,2.3647]
[1777232913482,53.77,78197.78,0.0,0.9857,1e-05,2.35628]
[1777232919525,53.77,78197.49,0.0,0.9857,1e-05,2.35579]
[1777232924560,53.76,78196.35,0.0,0.98569,1e-05,2.35669]
[1777232929597,53.76,78195.46,0.0,0.98569,1e-05,2.35721]
[1777232934629,53.76,78193.93,0.0,0.98568,1e-05,2.35866]
[1777232939665,53.75,78194.57,0.0,0.98569,1e-05,2.35696]
[1777232945707,53.75,78194.63,0.0,0.9857,1e-05,2.35597]
[1777232950742,53.74,78203.04,0.0,0.98579,1e-05,2.34307]
[1777232951748,53.74,78207.7,0.0,0.98584,1e-05,2.33622]
[1777232954770,53.74,78208.36,0.0,0.98585,1e-05,2.33483]
[1777232959805,53.74,78209.56,0.0,0.98587,1e-05,2.33258]
[1777232964840,53.74,78209.39,0.0,0.98587,1e-05,2.33231]
[1777232969875,53.73,78211.21,0.0,0.98589,1e-05,2.32918]
[1777232974910,53.73,78209.88,0.0,0.98589,1e-05,2.32873]
[1777232979945,53.73,78213.56,0.0,0.98593,1e-05,2.32299]
[1777232983973,53.73,78217.56,0.0,0.98597,1e-05,2.31695]
[1777232989008,53.73,78218.86,0.0,0.98599,1e-05,2.31476]
[1777232994049,53.72,78220.67,0.0,0.98601,1e-05,2.31185]
[1777232999085,53.72,78224.44,0.0,0.98605,1e-05,2.30667]
[1777233003114,53.72,78229.98,0.0,0.98611,1e-05,2.29854]
[1777233008148,53.72,78231.31,0.0,0.98612,1e-05,2.2964]
[1777233011169,53.72,78246.16,0.0,0.98627,1e-05,2.27521]
[1777233012176,53.72,78254.71,0.0,0.98636,1e-05,2.26316]
[1777233013183,53.72,78254.8,0.0,0.98636,1e-05,2.26303]
[1777233018218,53.72,78268.54,0.0,0.9865,1e-05,2.24381]
[1777233019225,53.72,78272.8,0.0,0.98654,1e-05,2.2379]
[1777233024263,53.72,78269.38,0.0,0.9865,1e-05,2.24286]
[1777233025267,53.72,78254.08,0.0,0.98635,1e-05,2.26431]
[1777233026274,53.72,78251.28,0.0,0.98632,1e-05,2.26824]
[1777233031309,53.72,78253.25,0.0,0.98635,1e-05,2.26357]
[1777233033325,53.72,78258.97,0.0,0.98641,1e-05,2.25552]
[1777233038362,53.72,78259.1,0.0,0.98641,1e-05,2.25533]
[1777233043397,53.72,78258.27,0.0,0.9864,1e-05,2.25646]
[1777233048433,53.72,78257.99,0.0,0.9864,1e-05,2.25681]
[1777233053466,53.72,78258.55,0.0,0.98641,1e-05,2.25598]
[1777233059508,53.72,78260.03,0.0,0.98642,1e-05,2.25386]
[1777233064544,53.72,78261.23,0.0,0.98643,1e-05,2.25216]
[1777233066558,53.72,78256.12,0.0,0.98638,1e-05,2.2593]
[1777233071594,53.72,78254.6,0.0,0.98637,1e-05,2.26132]
[1777233076628,53.72,78254.81,0.0,0.98637,1e-05,2.26089]
[1777233081662,53.72,78256.61,0.0,0.98639,1e-05,2.25824]
[1777233086698,53.72,78251.53,0.0,0.98634,1e-05,2.26526]
[1777233088712,53.72,78249.49,0.0,0.98632,1e-05,2.26806]
[1777233093747,53.72,78250.44,0.0,0.98634,1e-05,2.26473]
[1777233099789,53.72,78252.18,0.0,0.98636,1e-05,2.26211]
[1777233105831,53.72,78254.13,0.0,0.98638,1e-05,2.25919]
[1777233115901,53.71,78256.78,0.0,0.98641,1e-05,2.25519]
[1777233120937,53.71,78259.03,0.0,0.98643,1e-05,2.25191]
[1777233127985,53.71,78261.65,0.0,0.98646,1e-05,2.24805]
[1777233133020,53.71,78263.1,0.0,0.98648,1e-05,2.24592]
[1777233138055,53.71,78262.44,0.0,0.98647,1e-05,2.24674]
[1777233144097,53.71,78263.42,0.0,0.98648,1e-05,2.24524]
[1777233149139,53.71,78264.74,0.0,0.9865,1e-05,2.24329]
[1777233154168,53.71,78264.9,0.0,0.98651,1e-05,2.24118]
[1777233160210,53.71,78260.07,0.0,0.98646,1e-05,2.24779]
[1777233162225,53.71,78272.65,0.0,0.98659,1e-05,2.23021]
[1777233163232,53.71,78273.88,0.0,0.9866,1e-05,2.22851]
[1777233168302,53.71,78272.91,0.0,0.98659,1e-05,2.22991]
[1777233174309,53.71,78276.61,0.0,0.98662,1e-05,2.22488]
[1777233179345,53.71,78276.57,0.0,0.98662,1e-05,2.22505]
[1777233184379,53.71,78274.02,0.0,0.9866,1e-05,2.22871]
[1777233189414,53.71,78272.14,0.0,0.98658,1e-05,2.23144]
[1777233194449,53.71,78269.95,0.0,0.98655,1e-05,2.23461]
[1777233199484,53.71,78269.58,0.0,0.98655,1e-05,2.23525]
[1777233205528,53.71,78268.94,0.0,0.98654,1e-05,2.23631]
[1777233210573,53.71,78274.33,0.0,0.98659,1e-05,2.22897]
[1777233215601,53.72,78270.96,0.0,0.98657,1e-05,2.23207]
[1777233220635,53.72,78271.08,0.0,0.98657,1e-05,2.23211]
[1777233224663,53.72,78277.26,0.0,0.98663,1e-05,2.22374]
[1777233229698,53.72,78274.84,0.0,0.9866,1e-05,2.22738]
[1777233234733,53.72,78273.65,0.0,0.98659,1e-05,2.22931]
[1777233239768,53.72,78273.45,0.0,0.98659,1e-05,2.22986]
[1777233244803,53.72,78267.62,0.0,0.98653,1e-05,2.23823]
[1777233251858,53.72,78271.03,0.0,0.98656,1e-05,2.2338]
[1777233256888,53.73,78270.46,0.0,0.98655,1e-05,2.23483]
[1777233261922,53.73,78270.02,0.0,0.98655,1e-05,2.23567]
[1777233266958,53.73,78269.78,0.0,0.98654,1e-05,2.23623]
[1777233273000,53.73,78269.44,0.0,0.98655,1e-05,2.23518]
[1777233278035,53.73,78268.89,0.0,0.98654,1e-05,2.23619]
[1777233282064,53.73,78278.28,0.0,0.98663,1e-05,2.22336]
[1777233287099,53.73,78275.7,0.0,0.9866,1e-05,2.22729]
[1777233293141,53.74,78275.96,0.0,0.9866,1e-05,2.22728]
[1777233295155,53.74,78269.04,0.0,0.98653,1e-05,2.23704]
[1777233300216,53.74,78276.17,0.0,0.9866,1e-05,2.22735]
[1777233305225,53.74,78279.98,0.0,0.98664,1e-05,2.22237]
[1777233310261,53.74,78279.05,0.0,0.98663,1e-05,2.22395]
[1777233315296,53.74,78278.75,0.0,0.98662,1e-05,2.22465]
[1777233319324,53.74,78287.53,0.0,0.98671,1e-05,2.21276]
[1777233324359,53.74,78289.92,0.0,0.98673,1e-05,2.20987]
[1777233329394,53.75,78289.45,0.0,0.98672,1e-05,2.21091]
[1777233335436,53.75,78289.4,0.0,0.98673,1e-05,2.20966]
[1777233340471,53.75,78290.25,0.0,0.98673,1e-05,2.20886]
[1777233344499,53.75,78296.45,0.0,0.98679,1e-05,2.20063]
[1777233349565,53.75,78295.6,0.0,0.98678,1e-05,2.20219]
[1777233354568,53.76,78296.88,0.0,0.98679,1e-05,2.20081]
[1777233359635,53.76,78298.3,0.0,0.9868,1e-05,2.19922]
[1777233364638,53.76,78299.1,0.0,0.98681,1e-05,2.19848]
[1777233368667,53.76,78290.7,0.0,0.98672,1e-05,2.2103]
[1777233369674,53.76,78287.31,0.0,0.98669,1e-05,2.21502]
[1777233374709,53.76,78288.61,0.0,0.9867,1e-05,2.21345]
[1777233377730,53.76,78281.03,0.0,0.98662,1e-05,2.22407]
[1777233382765,53.76,78280.02,0.0,0.98661,1e-05,2.22567]
[1777233387800,53.77,78282.36,0.0,0.98663,1e-05,2.22267]
[1777233392835,53.77,78281.4,0.0,0.98663,1e-05,2.22249]
[1777233397870,53.77,78281.13,0.0,0.98663,1e-05,2.22316]
[1777233402905,53.77,78278.77,0.0,0.9866,1e-05,2.22674]
[1777233403912,53.77,78273.25,0.0,0.98655,1e-05,2.23446]
[1777233408946,53.77,78274.29,0.0,0.98656,1e-05,2.23325]
[1777233414988,53.77,78274.04,0.0,0.98655,1e-05,2.23389]
[1777233420063,53.77,78269.03,0.0,0.9865,1e-05,2.24108]
[1777233424052,53.77,78264.02,0.0,0.98645,1e-05,2.24819]
[1777233426066,53.78,78258.9,0.0,0.9864,1e-05,2.25538]
[1777233430133,53.78,78265.03,0.0,0.98646,1e-05,2.24682]
[1777233432109,53.78,78266.8,0.0,0.98648,1e-05,2.24438]
[1777233437144,53.78,78266.12,0.0,0.98647,1e-05,2.24543]
[1777233442179,53.78,78262.42,0.0,0.98643,1e-05,2.25066]
[1777233447214,53.78,78259.47,0.0,0.9864,1e-05,2.25481]
[1777233449228,53.78,78253.66,0.0,0.98634,1e-05,2.26294]
[1777233453257,53.78,78247.25,0.0,0.98629,1e-05,2.27008]
[1777233454263,53.78,78240.38,0.0,0.98622,1e-05,2.27975]
[1777233455270,53.78,78238.47,0.0,0.9862,1e-05,2.28242]
[1777233457285,53.78,78233.09,0.0,0.98615,1e-05,2.28993]
[1777233462319,53.77,78228.36,0.0,0.9861,1e-05,2.2964]
[1777233467355,53.77,78228.77,0.0,0.98611,1e-05,2.29557]
[1777233473397,53.77,78229.5,0.0,0.98612,1e-05,2.29422]
[1777233478434,53.77,78231.61,0.0,0.98614,1e-05,2.29098]
[1777233483469,53.77,78233.51,0.0,0.98616,1e-05,2.28802]
[1777233488505,53.77,78238.01,0.0,0.98621,1e-05,2.28138]
[1777233493538,53.77,78241.47,0.0,0.98625,1e-05,2.27621]
[1777233496559,53.76,78247.57,0.0,0.98631,1e-05,2.26745]
[1777233501595,53.76,78249.14,0.0,0.98633,1e-05,2.26501]
[1777233506630,53.76,78248.9,0.0,0.98633,1e-05,2.26516]
[1777233511664,53.76,78246.56,0.0,0.98631,1e-05,2.26648]
[1777233517708,53.76,78246.12,0.0,0.98631,1e-05,2.26694]
[1777233525764,53.76,78246.5,0.0,0.98632,1e-05,2.26623]
[1777233528784,53.76,78241.02,0.0,0.98626,1e-05,2.27388]
[1777233533820,53.76,78239.01,0.0,0.98624,1e-05,2.27657]
[1777233540870,53.76,78237.57,0.0,0.98623,1e-05,2.27834]
[1777233546913,53.76,78239.45,0.0,0.98625,1e-05,2.27544]
[1777233552955,53.76,78243.77,0.0,0.9863,1e-05,2.26913]
[1777233557992,53.75,78246.54,0.0,0.98632,1e-05,2.26505]
[1777233565039,53.75,78244.47,0.0,0.98631,1e-05,2.26772]
[1777233570075,53.75,78239.23,0.0,0.98625,1e-05,2.27494]
[1777233573096,53.75,78233.4,0.0,0.98621,1e-05,2.28126]
[1777233578131,53.75,78232.11,0.0,0.98619,1e-05,2.28291]
[1777233583165,53.75,78230.65,0.0,0.98618,1e-05,2.28479]
[1777233588202,53.75,78228.13,0.0,0.98616,1e-05,2.28816]
[1777233593241,53.75,78227.2,0.0,0.98615,1e-05,2.28926]
[1777233598274,53.75,78231.7,0.0,0.9862,1e-05,2.28269]
[1777233601328,53.75,78236.97,0.0,0.98625,1e-05,2.27514]
[1777233603311,53.75,78244.66,0.0,0.98633,1e-05,2.26425]
[1777233604317,53.75,78245.24,0.0,0.98633,1e-05,2.26343]
[1777233609352,53.75,78248.79,0.0,0.98637,1e-05,2.25844]
[1777233615397,53.75,78249.31,0.0,0.98637,1e-05,2.25774]
[1777233620435,53.75,78250.31,0.0,0.98638,1e-05,2.25635]
[1777233625464,53.75,78249.64,0.0,0.98638,1e-05,2.25728]
[1777233630502,53.75,78251.19,0.0,0.98639,1e-05,2.25506]
[1777233635535,53.75,78250.88,0.0,0.9864,1e-05,2.25365]
[1777233641625,53.75,78250.89,0.0,0.9864,1e-05,2.25362]
[1777233648629,53.75,78250.0,0.0,0.98639,1e-05,2.25489]
[1777233653662,53.75,78251.07,0.0,0.9864,1e-05,2.25343]
[1777233658698,53.75,78251.52,0.0,0.98641,1e-05,2.25283]
[1777233660712,53.75,78242.7,0.0,0.98632,1e-05,2.26523]
[1777233661719,53.75,78238.74,0.0,0.98628,1e-05,2.27079]
[1777233663733,53.75,78233.45,0.0,0.98623,1e-05,2.27821]
[1777233668773,53.75,78237.03,0.0,0.98626,1e-05,2.27297]
[1777233673802,53.74,78240.01,0.0,0.98629,1e-05,2.26859]
[1777233674810,53.74,78246.45,0.0,0.98636,1e-05,2.25949]
[1777233675817,53.74,78250.53,0.0,0.9864,1e-05,2.25375]
[1777233681865,53.74,78252.05,0.0,0.98642,1e-05,2.25156]
[1777233687902,53.74,78253.13,0.0,0.98643,1e-05,2.24998]
[1777233692937,53.74,78250.75,0.0,0.98641,1e-05,2.25145]
[1777233698978,53.74,78252.17,0.0,0.98643,1e-05,2.24936]
[1777233702046,53.74,78246.84,0.0,0.98638,1e-05,2.25676]
[1777233708043,53.74,78242.52,0.0,0.98633,1e-05,2.26261]
[1777233711065,53.74,78236.39,0.0,0.98627,1e-05,2.2711]
[1777233712116,53.74,78230.93,0.0,0.98622,1e-05,2.27876]
[1777233718113,53.74,78224.81,0.0,0.98616,1e-05,2.28704]
[1777233720126,53.74,78221.74,0.0,0.98613,1e-05,2.29124]
[1777233722141,53.74,78215.86,0.0,0.98607,1e-05,2.29944]
[1777233727175,53.73,78212.05,0.0,0.98603,1e-05,2.30442]
[1777233732212,53.73,78212.33,0.0,0.98604,1e-05,2.30357]
[1777233738254,53.73,78213.78,0.0,0.98606,1e-05,2.30102]
[1777233745303,53.73,78214.19,0.0,0.98607,1e-05,2.29994]
[1777233750338,53.73,78215.53,0.0,0.98608,1e-05,2.2977]
[1777233753359,53.73,78218.92,0.0,0.98613,1e-05,2.29089]
[1777233758396,53.72,78213.85,0.0,0.98608,1e-05,2.29787]
[1777233763429,53.72,78213.22,0.0,0.98607,1e-05,2.29852]
[1777233767458,53.72,78216.26,0.0,0.98611,1e-05,2.29404]
[1777233772493,53.72,78216.84,0.0,0.98611,1e-05,2.29308]
[1777233777528,53.72,78216.77,0.0,0.98611,1e-05,2.29302]
[1777233782563,53.72,78216.53,0.0,0.98611,1e-05,2.29315]
[1777233787598,53.72,78213.05,0.0,0.98608,1e-05,2.29785]
[1777233792677,53.72,78212.59,0.0,0.98608,1e-05,2.29812]
[1777233798675,53.71,78211.4,0.0,0.98607,1e-05,2.29943]
[1777233803710,53.71,78213.07,0.0,0.98609,1e-05,2.29675]
[1777233809752,53.71,78213.65,0.0,0.98609,1e-05,2.29557]
[1777233814787,53.71,78215.0,0.0,0.98612,1e-05,2.29153]
[1777233819822,53.71,78215.88,0.0,0.98613,1e-05,2.29]
[1777233823851,53.71,78223.11,0.0,0.98621,1e-05,2.27955]
[1777233829893,53.71,78226.16,0.0,0.98624,1e-05,2.27503]
[1777233834928,53.71,78226.82,0.0,0.98625,1e-05,2.27395]
[1777233839963,53.71,78223.2,0.0,0.98621,1e-05,2.27896]
[1777233846005,53.7,78220.85,0.0,0.98619,1e-05,2.28215]
[1777233851040,53.7,78220.25,0.0,0.98618,1e-05,2.28292]
[1777233857083,53.7,78219.78,0.0,0.98618,1e-05,2.28351]
[1777233863124,53.7,78223.49,0.0,0.98622,1e-05,2.27817]
[1777233869166,53.7,78226.54,0.0,0.98625,1e-05,2.27379]
[1777233875208,53.7,78226.87,0.0,0.98626,1e-05,2.27144]
[1777233883263,53.7,78227.77,0.0,0.98627,1e-05,2.27016]
[1777233888299,53.7,78237.67,0.0,0.98637,1e-05,2.25627]
[1777233891320,53.7,78238.09,0.0,0.98637,1e-05,2.25578]
[1777233896354,53.7,78243.46,0.0,0.98643,1e-05,2.24843]
[1777233902396,53.71,78246.15,0.0,0.98645,1e-05,2.2449]
[1777233907432,53.71,78250.52,0.0,0.98649,1e-05,2.23899]
[1777233913473,53.71,78253.46,0.0,0.98652,1e-05,2.23514]
[1777233918508,53.71,78255.49,0.0,0.98654,1e-05,2.23252]
[1777233923546,53.71,78255.95,0.0,0.98654,1e-05,2.23208]
[1777233929586,53.71,78258.72,0.0,0.98657,1e-05,2.22849]
[1777233933615,53.71,78264.78,0.0,0.98664,1e-05,2.21845]
[1777233936635,53.71,78269.22,0.0,0.98668,1e-05,2.21248]
[1777233941671,53.71,78269.0,0.0,0.98668,1e-05,2.2131]
[1777233946706,53.72,78267.51,0.0,0.98666,1e-05,2.21547]
[1777233952747,53.72,78264.35,0.0,0.98663,1e-05,2.2202]
[1777233959798,53.72,78261.46,0.0,0.98659,1e-05,2.22464]
[1777233961827,53.72,78254.68,0.0,0.98653,1e-05,2.23415]
[1777233962822,53.72,78248.8,0.0,0.98647,1e-05,2.24237]
[1777233967857,53.72,78251.22,0.0,0.98649,1e-05,2.23908]
[1777233972891,53.72,78253.8,0.0,0.98652,1e-05,2.23557]
[1777233982959,53.72,78254.42,0.0,0.98652,1e-05,2.23489]
[1777233990015,53.72,78257.5,0.0,0.98655,1e-05,2.23073]
[1777233999073,53.72,78260.22,0.0,0.98659,1e-05,2.22534]
[1777234000080,53.72,78254.61,0.0,0.98653,1e-05,2.23316]
[1777234005116,53.72,78252.11,0.0,0.98651,1e-05,2.23676]
[1777234010151,53.73,78253.27,0.0,0.98652,1e-05,2.23527]
[1777234013173,53.73,78259.24,0.0,0.98657,1e-05,2.22711]
[1777234018208,53.73,78259.9,0.0,0.98658,1e-05,2.22642]
[1777234023243,53.73,78265.72,0.0,0.98664,1e-05,2.21857]
[1777234028278,53.73,78262.94,0.0,0.98661,1e-05,2.22266]
[1777234033314,53.73,78262.87,0.0,0.9866,1e-05,2.22295]
[1777234038349,53.73,78260.55,0.0,0.98658,1e-05,2.2264]
[1777234043383,53.73,78260.78,0.0,0.98658,1e-05,2.22629]
[1777234046403,53.73,78253.0,0.0,0.9865,1e-05,2.23726]
[1777234047410,53.73,78250.64,0.0,0.98648,1e-05,2.24058]
[1777234052449,53.73,78250.55,0.0,0.98649,1e-05,2.239]
[1777234058489,53.73,78251.32,0.0,0.98649,1e-05,2.23801]
[1777234063524,53.73,78254.27,0.0,0.98652,1e-05,2.23397]
[1777234069565,53.74,78254.54,0.0,0.98653,1e-05,2.23367]
[1777234072586,53.74,78249.05,0.0,0.98647,1e-05,2.24135]
[1777234076614,53.74,78242.7,0.0,0.98641,1e-05,2.25024]
[1777234081650,53.74,78238.42,0.0,0.98636,1e-05,2.25626]
[1777234086685,53.74,78233.29,0.0,0.98631,1e-05,2.2635]
[1777234091720,53.74,78228.78,0.0,0.98627,1e-05,2.26988]
[1777234096756,53.74,78224.88,0.0,0.98623,1e-05,2.27541]
[1777234101790,53.74,78222.5,0.0,0.9862,1e-05,2.27881]
[1777234106825,53.74,78219.9,0.0,0.98618,1e-05,2.28252]
[1777234111861,53.74,78217.4,0.0,0.98616,1e-05,2.28426]
[1777234116896,53.74,78215.25,0.0,0.98614,1e-05,2.28734]
[1777234121932,53.74,78214.1,0.0,0.98613,1e-05,2.28901]
[1777234126966,53.74,78212.81,0.0,0.98611,1e-05,2.29088]
[1777234133009,53.75,78212.59,0.0,0.98609,1e-05,2.29379]
[1777234138043,53.76,78214.61,0.0,0.9861,1e-05,2.29347]
[1777234141065,53.77,78221.77,0.0,0.98616,1e-05,2.28483]
[1777234146100,53.78,78223.23,0.0,0.98616,1e-05,2.28533]
[1777234152142,53.8,78223.77,0.0,0.98614,1e-05,2.2876]
[1777234160197,53.82,78224.3,0.0,0.98612,1e-05,2.29085]
[1777234165286,53.83,78226.01,0.0,0.98612,1e-05,2.2909]
[1777234169263,53.84,78240.71,0.0,0.98625,1e-05,2.27207]
[1777234173289,53.85,78245.09,0.0,0.98629,1e-05,2.26609]
[1777234179332,53.86,78247.58,0.0,0.98631,1e-05,2.2641]
[1777234183365,53.86,78252.99,0.0,0.98636,1e-05,2.25652]
[1777234185373,53.86,78260.09,0.0,0.98643,1e-05,2.24661]
[1777234190407,53.86,78261.62,0.0,0.98645,1e-05,2.2446]
[1777234195498,53.86,78262.55,0.0,0.98645,1e-05,2.24342]
[1777234201485,53.86,78262.4,0.0,0.98645,1e-05,2.24376]
[1777234202493,53.86,78256.43,0.0,0.98639,1e-05,2.25212]
[1777234203498,53.86,78256.31,0.0,0.98639,1e-05,2.2523]
[1777234208534,53.86,78257.24,0.0,0.9864,1e-05,2.25102]
[1777234213571,53.86,78257.39,0.0,0.9864,1e-05,2.25086]
[1777234218607,53.86,78253.9,0.0,0.98637,1e-05,2.25576]
[1777234223641,53.86,78254.95,0.0,0.98638,1e-05,2.2543]
[1777234224649,53.86,78248.88,0.0,0.98632,1e-05,2.26281]
[1777234226668,53.86,78249.11,0.0,0.98632,1e-05,2.26246]
[1777234231700,53.86,78251.88,0.0,0.98636,1e-05,2.25668]
[1777234236734,53.86,78248.94,0.0,0.98633,1e-05,2.26073]
[1777234240762,53.86,78243.36,0.0,0.98627,1e-05,2.26851]
[1777234245798,53.86,78245.02,0.0,0.98629,1e-05,2.2661]
[1777234250833,53.86,78250.4,0.0,0.98634,1e-05,2.25846]
[1777234255867,53.86,78250.92,0.0,0.98635,1e-05,2.25764]
[1777234257882,53.86,78257.49,0.0,0.98642,1e-05,2.2484]
[1777234262916,53.86,78257.31,0.0,0.98642,1e-05,2.2486]
[1777234267952,53.86,78255.01,0.0,0.98639,1e-05,2.25176]
[1777234272991,53.86,78252.81,0.0,0.98637,1e-05,2.25478]
[1777234278023,53.86,78250.42,0.0,0.98635,1e-05,2.25806]
[1777234283058,53.86,78248.64,0.0,0.98633,1e-05,2.26048]
[1777234288094,53.86,78246.54,0.0,0.98631,1e-05,2.26337]
[1777234293132,53.85,78241.89,0.0,0.98627,1e-05,2.26801]
[1777234298171,53.85,78240.5,0.0,0.98626,1e-05,2.26984]
[1777234303203,53.85,78240.28,0.0,0.98626,1e-05,2.27005]
[1777234308238,53.85,78240.02,0.0,0.98626,1e-05,2.27032]
[1777234313273,53.85,78238.32,0.0,0.98624,1e-05,2.27263]
[1777234318308,53.85,78236.9,0.0,0.98623,1e-05,2.27454]
[1777234323343,53.85,78237.84,0.0,0.98624,1e-05,2.27313]
[1777234328378,53.85,78238.27,0.0,0.98624,1e-05,2.27249]
[1777234333412,53.85,78236.58,0.0,0.98622,1e-05,2.27484]
[1777234339455,53.85,78235.36,0.0,0.98621,1e-05,2.27653]
[1777234344490,53.85,78235.92,0.0,0.98622,1e-05,2.27573]
[1777234349526,53.85,78241.55,0.0,0.98628,1e-05,2.26779]
[1777234354561,53.85,78245.39,0.0,0.98632,1e-05,2.26062]
[1777234359595,53.85,78248.82,0.0,0.98636,1e-05,2.25589]
[1777234364631,53.85,78251.23,0.0,0.98638,1e-05,2.25262]
[1777234370674,53.85,78253.35,0.0,0.9864,1e-05,2.24981]
[1777234376770,53.85,78253.74,0.0,0.9864,1e-05,2.24945]
[1777234382762,53.86,78256.53,0.0,0.98643,1e-05,2.24573]
[1777234387797,53.86,78257.36,0.0,0.98644,1e-05,2.24467]
[1777234389812,53.86,78251.89,0.0,0.98638,1e-05,2.25234]
[1777234390820,53.86,78236.7,0.0,0.98623,1e-05,2.27369]
[1777234391826,53.86,78232.72,0.0,0.98619,1e-05,2.27927]
[1777234393844,53.86,78222.14,0.0,0.98608,1e-05,2.29418]
[1777234394848,53.85,78219.95,0.0,0.98606,1e-05,2.29723]
[1777234401897,53.85,78218.6,0.0,0.98605,1e-05,2.29868]
[1777234406982,53.85,78216.1,0.0,0.98603,1e-05,2.30188]
[1777234412977,53.85,78215.53,0.0,0.98604,1e-05,2.3004]
[1777234418014,53.85,78215.41,0.0,0.98604,1e-05,2.3002]
[1777234424057,53.84,78214.47,0.0,0.98603,1e-05,2.30107]
[1777234429092,53.84,78213.15,0.0,0.98602,1e-05,2.30256]
[1777234434126,53.84,78211.6,0.0,0.98601,1e-05,2.3044]
[1777234439161,53.84,78210.66,0.0,0.986,1e-05,2.30539]
[1777234445208,53.84,78209.77,0.0,0.98599,1e-05,2.30626]
[1777234451250,53.83,78208.07,0.0,0.98598,1e-05,2.30831]
[1777234456285,53.83,78205.48,0.0,0.98595,1e-05,2.31171]
[1777234461319,53.83,78204.26,0.0,0.98594,1e-05,2.31316]
[1777234467405,53.83,78195.64,0.0,0.98586,1e-05,2.32513]
[1777234468369,53.83,78195.64,0.0,0.98586,1e-05,2.32506]
[1777234473404,53.83,78191.46,0.0,0.98583,1e-05,2.32882]
[1777234478439,53.83,78191.76,0.0,0.98583,1e-05,2.328]
[1777234483474,53.82,78192.5,0.0,0.98585,1e-05,2.32654]
[1777234489516,53.82,78192.76,0.0,0.98585,1e-05,2.3257]
[1777234492537,53.82,78182.97,0.0,0.98575,1e-05,2.33954]
[1777234497572,53.82,78181.96,0.0,0.98574,1e-05,2.34044]
[1777234502607,53.81,78184.41,0.0,0.98577,1e-05,2.33633]
[1777234507687,53.81,78186.52,0.0,0.9858,1e-05,2.33272]
[1777234513684,53.81,78187.88,0.0,0.98582,1e-05,2.33009]
[1777234518720,53.81,78191.1,0.0,0.98586,1e-05,2.32493]
[1777234523753,53.8,78191.79,0.0,0.98587,1e-05,2.32341]
[1777234528789,53.8,78192.39,0.0,0.98588,1e-05,2.32203]
[1777234533824,53.8,78192.5,0.0,0.98589,1e-05,2.3195]
[1777234538858,53.8,78192.84,0.0,0.9859,1e-05,2.31852]
[1777234543894,53.79,78192.83,0.0,0.9859,1e-05,2.31806]
[1777234548932,53.79,78196.28,0.0,0.98594,1e-05,2.31267]
[1777234549939,53.79,78207.15,0.0,0.98605,1e-05,2.29706]
[1777234550945,53.79,78207.82,0.0,0.98606,1e-05,2.29606]
[1777234555981,53.79,78205.63,0.0,0.98604,1e-05,2.29894]
[1777234561025,53.79,78201.29,0.0,0.986,1e-05,2.30489]
[1777234566060,53.79,78201.66,0.0,0.986,1e-05,2.30408]
[1777234571095,53.79,78201.41,0.0,0.986,1e-05,2.30417]
[1777234576131,53.78,78201.31,0.0,0.986,1e-05,2.30405]
[1777234581166,53.78,78200.33,0.0,0.986,1e-05,2.30518]
[1777234586201,53.78,78199.31,0.0,0.98599,1e-05,2.30635]
[1777234591238,53.78,78197.56,0.0,0.98598,1e-05,2.30672]
[1777234596273,53.78,78197.04,0.0,0.98598,1e-05,2.30716]
[1777234601306,53.78,78193.51,0.0,0.98594,1e-05,2.3119]
[1777234606341,53.78,78193.59,0.0,0.98595,1e-05,2.31145]
[1777234611376,53.77,78193.94,0.0,0.98595,1e-05,2.31061]
[1777234616411,53.77,78193.9,0.0,0.98596,1e-05,2.31034]
[1777234621446,53.77,78194.41,0.0,0.98596,1e-05,2.30928]
[1777234623461,53.77,78186.04,0.0,0.98588,1e-05,2.32115]
[1777234627488,53.77,78184.75,0.0,0.98587,1e-05,2.32265]
[1777234633531,53.77,78186.97,0.0,0.98589,1e-05,2.31885]
[1777234638601,53.76,78185.08,0.0,0.98588,1e-05,2.32112]
[1777234643601,53.76,78187.84,0.0,0.98591,1e-05,2.3167]
[1777234648671,53.76,78189.99,0.0,0.98593,1e-05,2.31321]
[1777234653674,53.76,78189.99,0.0,0.98595,1e-05,2.31095]
[1777234658741,53.75,78190.96,0.0,0.98596,1e-05,2.30917]
[1777234664748,53.75,78190.66,0.0,0.98596,1e-05,2.30913]
[1777234669783,53.75,78190.2,0.0,0.98596,1e-05,2.30939]
[1777234674818,53.75,78186.01,0.0,0.98592,1e-05,2.31498]
[1777234679853,53.75,78186.23,0.0,0.98592,1e-05,2.3142]
[1777234684887,53.74,78187.32,0.0,0.98594,1e-05,2.31218]
[1777234689924,53.74,78184.53,0.0,0.98591,1e-05,2.31572]
[1777234694958,53.74,78182.68,0.0,0.9859,1e-05,2.31788]
[1777234699994,53.74,78183.58,0.0,0.98591,1e-05,2.31608]
[1777234705029,53.73,78187.09,0.0,0.98595,1e-05,2.31059]
[1777234711071,53.73,78187.76,0.0,0.98597,1e-05,2.30727]
[1777234716106,53.73,78185.69,0.0,0.98595,1e-05,2.3098]
[1777234721141,53.73,78184.73,0.0,0.98595,1e-05,2.31072]
[1777234728191,53.72,78184.63,0.0,0.98595,1e-05,2.31018]
[1777234731212,53.72,78192.21,0.0,0.98603,1e-05,2.29905]
[1777234736247,53.72,78192.07,0.0,0.98603,1e-05,2.29885]
[1777234742288,53.72,78191.7,0.0,0.98603,1e-05,2.29889]
[1777234747324,53.72,78188.94,0.0,0.98601,1e-05,2.30242]
[1777234752358,53.71,78188.56,0.0,0.986,1e-05,2.30252]
[1777234758402,53.71,78188.31,0.0,0.98601,1e-05,2.30235]
[1777234766458,53.71,78188.4,0.0,0.98601,1e-05,2.30153]
[1777234772499,53.71,78186.99,0.0,0.98601,1e-05,2.30116]
[1777234777539,53.7,78187.44,0.0,0.98602,1e-05,2.30006]
[1777234782573,53.7,78188.05,0.0,0.98603,1e-05,2.29875]
[1777234787609,53.7,78187.93,0.0,0.98603,1e-05,2.29848]
[1777234792643,53.7,78187.74,0.0,0.98603,1e-05,2.29832]
[1777234797678,53.69,78187.68,0.0,0.98603,1e-05,2.29787]
[1777234802712,53.69,78187.67,0.0,0.98604,1e-05,2.29745]
[1777234807749,53.69,78187.62,0.0,0.98604,1e-05,2.29707]
[1777234811776,53.69,78183.26,0.0,0.986,1e-05,2.30292]
[1777234819832,53.68,78183.75,0.0,0.98601,1e-05,2.30135]
[1777234824869,53.68,78184.78,0.0,0.98602,1e-05,2.29931]
[1777234829902,53.68,78184.42,0.0,0.98602,1e-05,2.29926]
[1777234835943,53.67,78185.81,0.0,0.98605,1e-05,2.29478]
[1777234838967,53.67,78177.66,0.0,0.98597,1e-05,2.3061]
[1777234840978,53.67,78174.66,0.0,0.98594,1e-05,2.31013]
[1777234843999,53.67,78180.67,0.0,0.98601,1e-05,2.30111]
[1777234850124,53.67,78182.0,0.0,0.98603,1e-05,2.29849]
[1777234859105,53.66,78183.21,0.0,0.98605,1e-05,2.29573]
[1777234864140,53.66,78183.07,0.0,0.98605,1e-05,2.29537]
[1777234870264,53.66,78183.79,0.0,0.98606,1e-05,2.29366]
[1777234876223,53.65,78184.27,0.0,0.98607,1e-05,2.29229]
[1777234884280,53.65,78184.76,0.0,0.98608,1e-05,2.29069]
[1777234890404,53.64,78185.43,0.0,0.98609,1e-05,2.28905]
[1777234900394,53.64,78185.88,0.0,0.98612,1e-05,2.28547]
[1777234905429,53.64,78186.87,0.0,0.98613,1e-05,2.28352]
[1777234910465,53.63,78204.32,0.0,0.98631,1e-05,2.25826]
[1777234911471,53.63,78208.39,0.0,0.98635,1e-05,2.25246]
[1777234915500,53.63,78207.06,0.0,0.98634,1e-05,2.25414]
[1777234917513,53.63,78196.7,0.0,0.98624,1e-05,2.26867]
[1777234918520,53.63,78195.54,0.0,0.98623,1e-05,2.27025]
[1777234923558,53.63,78197.25,0.0,0.98625,1e-05,2.26748]
[1777234928591,53.63,78197.13,0.0,0.98625,1e-05,2.26734]
[1777234931612,53.63,78201.01,0.0,0.98629,1e-05,2.26169]
[1777234936647,53.63,78204.69,0.0,0.98633,1e-05,2.2563]
[1777234942689,53.63,78205.91,0.0,0.98634,1e-05,2.25444]
[1777234949737,53.62,78204.84,0.0,0.98633,1e-05,2.25581]
[1777234955779,53.62,78202.35,0.0,0.98632,1e-05,2.2574]
[1777234958801,53.62,78207.89,0.0,0.98637,1e-05,2.24956]
[1777234959807,53.62,78210.1,0.0,0.98639,1e-05,2.24646]
[1777234966859,53.62,78209.34,0.0,0.98639,1e-05,2.24761]
[1777234969877,53.62,78204.23,0.0,0.98633,1e-05,2.2548]
[1777234974913,53.62,78203.59,0.0,0.98633,1e-05,2.2557]
[1777234979948,53.62,78203.36,0.0,0.98633,1e-05,2.25602]
[1777234988007,53.62,78201.97,0.0,0.98631,1e-05,2.25797]
[1777234993041,53.62,78200.25,0.0,0.98629,1e-05,2.26038]
[1777234999082,53.62,78198.57,0.0,0.98628,1e-05,2.26277]
[1777235004117,53.62,78197.51,0.0,0.98627,1e-05,2.26429]
[1777235009154,53.62,78196.74,0.0,0.98626,1e-05,2.26542]
[1777235014189,53.62,78196.56,0.0,0.98627,1e-05,2.2639]
[1777235019224,53.63,78190.52,0.0,0.98621,1e-05,2.27252]
[1777235024258,53.63,78187.81,0.0,0.98618,1e-05,2.27637]
[1777235030301,53.63,78188.3,0.0,0.98618,1e-05,2.27567]
[1777235035336,53.63,78190.89,0.0,0.98621,1e-05,2.27203]
[1777235040370,53.63,78190.55,0.0,0.9862,1e-05,2.27254]
[1777235045406,53.63,78191.04,0.0,0.98621,1e-05,2.27188]
[1777235050441,53.63,78193.74,0.0,0.98624,1e-05,2.26809]
[1777235055477,53.63,78193.36,0.0,0.98623,1e-05,2.26869]
[1777235061603,53.63,78193.27,0.0,0.98623,1e-05,2.26888]
[1777235067565,53.63,78197.59,0.0,0.98627,1e-05,2.26283]
[1777235072600,53.63,78201.47,0.0,0.98632,1e-05,2.25566]
[1777235077634,53.63,78200.51,0.0,0.98631,1e-05,2.25715]
[1777235082670,53.63,78199.7,0.0,0.9863,1e-05,2.25842]
[1777235087705,53.63,78201.35,0.0,0.98632,1e-05,2.25621]
[1777235095764,53.63,78200.94,0.0,0.98631,1e-05,2.25701]
[1777235100798,53.63,78199.93,0.0,0.9863,1e-05,2.25856]
[1777235106841,53.63,78199.34,0.0,0.9863,1e-05,2.25956]
[1777235111953,53.63,78198.87,0.0,0.98629,1e-05,2.26037]
[1777235117917,53.63,78197.28,0.0,0.98627,1e-05,2.26279]
[1777235123959,53.63,78196.7,0.0,0.98627,1e-05,2.26378]
[1777235132095,53.64,78196.86,0.0,0.98628,1e-05,2.26197]
[1777235136052,53.64,78202.05,0.0,0.98633,1e-05,2.25476]
[1777235137060,53.64,78203.7,0.0,0.98634,1e-05,2.25249]
[1777235142094,53.64,78205.05,0.0,0.98636,1e-05,2.25088]
[1777235147130,53.64,78207.73,0.0,0.98638,1e-05,2.24734]
[1777235152234,53.64,78208.28,0.0,0.98639,1e-05,2.2468]
[1777235158206,53.64,78208.94,0.0,0.98639,1e-05,2.24615]
[1777235164248,53.64,78209.11,0.0,0.98639,1e-05,2.24619]
[1777235169283,53.64,78213.58,0.0,0.98643,1e-05,2.24018]
[1777235174318,53.65,78213.37,0.0,0.98643,1e-05,2.24077]
[1777235182444,53.65,78212.98,0.0,0.98642,1e-05,2.24178]
[1777235190430,53.65,78212.27,0.0,0.98641,1e-05,2.2432]
[1777235198485,53.65,78212.5,0.0,0.98642,1e-05,2.24145]
[1777235204527,53.65,78213.61,0.0,0.98643,1e-05,2.24018]
[1777235208566,53.65,78222.51,0.0,0.98652,1e-05,2.2279]
[1777235212658,53.66,78225.5,0.0,0.98655,1e-05,2.224]
[1777235219644,53.66,78224.58,0.0,0.98653,1e-05,2.22575]
[1777235225685,53.66,78225.26,0.0,0.98654,1e-05,2.22521]
[1777235230723,53.66,78226.35,0.0,0.98655,1e-05,2.22405]
[1777235235758,53.66,78228.85,0.0,0.98657,1e-05,2.22093]
[1777235240793,53.67,78226.44,0.0,0.98654,1e-05,2.22464]
[1777235245828,53.67,78222.56,0.0,0.9865,1e-05,2.23036]
[1777235250862,53.67,78220.92,0.0,0.98648,1e-05,2.23295]
[1777235254891,53.67,78210.44,0.0,0.98639,1e-05,2.24607]
[1777235255898,53.67,78208.96,0.0,0.98637,1e-05,2.24819]
[1777235260933,53.67,78211.47,0.0,0.98639,1e-05,2.24486]
[1777235264964,53.67,78220.08,0.0,0.98648,1e-05,2.23296]
[1777235265969,53.67,78240.84,0.0,0.98669,1e-05,2.20415]
[1777235266976,53.67,78240.24,0.0,0.98668,1e-05,2.20508]
[1777235268990,53.67,78234.65,0.0,0.98662,1e-05,2.21302]
[1777235274024,53.68,78237.51,0.0,0.98665,1e-05,2.2095]
[1777235278053,53.68,78234.79,0.0,0.98662,1e-05,2.21359]
[1777235283089,53.68,78233.29,0.0,0.9866,1e-05,2.21604]
[1777235288124,53.68,78232.2,0.0,0.98659,1e-05,2.21789]
[1777235293228,53.68,78231.73,0.0,0.98658,1e-05,2.21895]
[1777235299211,53.68,78231.46,0.0,0.98658,1e-05,2.21967]
[1777235304246,53.69,78228.15,0.0,0.98654,1e-05,2.22533]
[1777235313368,53.71,78231.61,0.0,0.98655,1e-05,2.2228]
[1777235323438,53.74,78232.65,0.0,0.98652,1e-05,2.22751]
[1777235331437,53.76,78232.65,0.0,0.98649,1e-05,2.23196]
[1777235336471,53.78,78232.66,0.0,0.98647,1e-05,2.23465]
[1777235343578,53.79,78232.75,0.0,0.98645,1e-05,2.23774]
[1777235351577,53.8,78233.24,0.0,0.98645,1e-05,2.23748]
[1777235358627,53.8,78233.43,0.0,0.98645,1e-05,2.23762]
[1777235363718,53.8,78233.73,0.0,0.98645,1e-05,2.23749]
[1777235369704,53.8,78232.31,0.0,0.98643,1e-05,2.23982]
[1777235374738,53.8,78231.89,0.0,0.98644,1e-05,2.23888]
[1777235382794,53.8,78231.62,0.0,0.98643,1e-05,2.23971]
[1777235390853,53.81,78228.48,0.0,0.9864,1e-05,2.24452]
[1777235395887,53.81,78228.22,0.0,0.98639,1e-05,2.24513]
[1777235400921,53.81,78228.32,0.0,0.98639,1e-05,2.24523]
[1777235403943,53.81,78236.27,0.0,0.98647,1e-05,2.23425]
[1777235404950,53.81,78243.1,0.0,0.98653,1e-05,2.22535]
[1777235405956,53.82,78244.14,0.0,0.98654,1e-05,2.22467]
[1777235412000,53.84,78246.12,0.0,0.98653,1e-05,2.22642]
[1777235417033,53.86,78248.09,0.0,0.98652,1e-05,2.22731]
[1777235422071,53.86,78248.49,0.0,0.98652,1e-05,2.22711]
[1777235427106,53.86,78248.91,0.0,0.98652,1e-05,2.22689]
[1777235431131,53.86,78254.01,0.0,0.98658,1e-05,2.21833]
[1777235436170,53.87,78253.72,0.0,0.98658,1e-05,2.21917]
[1777235438181,53.87,78262.72,0.0,0.98666,1e-05,2.20691]
[1777235439188,53.87,78273.09,0.0,0.98677,1e-05,2.19275]
[1777235440196,53.87,78273.94,0.0,0.98677,1e-05,2.19171]
[1777235445230,53.87,78269.1,0.0,0.98672,1e-05,2.199]
[1777235450267,53.87,78266.34,0.0,0.98669,1e-05,2.20342]
[1777235455301,53.88,78264.83,0.0,0.98667,1e-05,2.20609]
[1777235461344,53.88,78270.77,0.0,0.98672,1e-05,2.19858]
[1777235466379,53.88,78276.11,0.0,0.98677,1e-05,2.19179]
[1777235471414,53.89,78277.51,0.0,0.98678,1e-05,2.19052]
[1777235472421,53.89,78285.25,0.0,0.98686,1e-05,2.18005]
[1777235477455,53.9,78287.94,0.0,0.98686,1e-05,2.17916]
[1777235483498,53.9,78288.83,0.0,0.98687,1e-05,2.17865]
[1777235487526,53.91,78297.18,0.0,0.98694,1e-05,2.16776]
[1777235488535,53.91,78302.3,0.0,0.98699,1e-05,2.16096]
[1777235493567,53.91,78299.9,0.0,0.98697,1e-05,2.16319]
[1777235498602,53.92,78297.9,0.0,0.98695,1e-05,2.16663]
[1777235503647,53.92,78295.35,0.0,0.98692,1e-05,2.17081]
[1777235508673,53.92,78291.47,0.0,0.98688,1e-05,2.17677]
[1777235512708,53.93,78309.27,0.0,0.98705,1e-05,2.15321]
[1777235515728,53.93,78303.88,0.0,0.98699,1e-05,2.16101]
[1777235520763,53.93,78306.54,0.0,0.98701,1e-05,2.15822]
[1777235525801,53.94,78311.0,0.0,0.98705,1e-05,2.15304]
[1777235529830,53.94,78316.94,0.0,0.9871,1e-05,2.14573]
[1777235531844,53.94,78321.66,0.0,0.98715,1e-05,2.13928]
[1777235536879,53.91,78322.56,0.0,0.9872,1e-05,2.13163]
[1777235542921,53.86,78321.35,0.0,0.98725,1e-05,2.12447]
[1777235549970,53.85,78320.97,0.0,0.98726,1e-05,2.12321]
[1777235551983,53.85,78313.7,0.0,0.9872,1e-05,2.13069]
[1777235552991,53.84,78311.86,0.0,0.9872,1e-05,2.13053]
[1777235556017,53.8,78307.22,0.0,0.98721,1e-05,2.12896]
[1777235560043,53.84,78302.13,0.0,0.9871,1e-05,2.14479]
[1777235564070,53.88,78295.91,0.0,0.98699,1e-05,2.16118]
[1777235567092,53.89,78290.15,0.0,0.98693,1e-05,2.16952]
[1777235571119,53.89,78289.38,0.0,0.98691,1e-05,2.17121]
[1777235576155,53.89,78290.82,0.0,0.98692,1e-05,2.17003]
[1777235581189,53.9,78293.62,0.0,0.98695,1e-05,2.16698]
[1777235586228,53.9,78295.98,0.0,0.98696,1e-05,2.16453]
[1777235591263,53.9,78296.73,0.0,0.98696,1e-05,2.16426]
[1777235595348,53.91,78302.13,0.0,0.98701,1e-05,2.15753]
[1777235599318,53.91,78304.11,0.0,0.98703,1e-05,2.15547]
[1777235604354,53.91,78302.85,0.0,0.98701,1e-05,2.15797]
[1777235614423,53.92,78302.56,0.0,0.98701,1e-05,2.15809]
[1777235619458,53.93,78302.86,0.0,0.987,1e-05,2.15842]
[1777235622479,53.93,78297.07,0.0,0.98695,1e-05,2.16671]
[1777235623487,53.93,78294.9,0.0,0.98692,1e-05,2.16979]
[1777235630536,53.93,78296.07,0.0,0.98693,1e-05,2.16909]
[1777235632552,53.94,78302.02,0.0,0.98698,1e-05,2.16262]
[1777235637584,53.98,78304.1,0.0,0.98695,1e-05,2.16631]
[1777235642620,54.0,78306.5,0.0,0.98695,1e-05,2.16698]
[1777235647654,54.02,78307.49,0.0,0.98692,1e-05,2.17078]
[1777235652690,54.05,78308.76,0.0,0.9869,1e-05,2.17381]
[1777235656718,54.05,78313.93,0.0,0.98694,1e-05,2.16731]
[1777235658734,54.05,78360.06,0.0,0.98738,1e-05,2.1059]
[1777235659740,54.05,78381.69,0.0,0.98758,1e-05,2.07723]
[1777235664774,54.04,78383.08,0.0,0.9876,1e-05,2.07442]
[1777235667797,54.04,78379.67,0.0,0.98757,1e-05,2.07828]
[1777235668804,54.04,78366.83,0.0,0.98746,1e-05,2.09492]
[1777235672831,54.04,78360.21,0.0,0.98741,1e-05,2.10098]
[1777235677865,54.03,78356.69,0.0,0.98739,1e-05,2.10446]
[1777235682902,54.02,78354.95,0.0,0.98738,1e-05,2.10562]
[1777235687938,54.02,78355.92,0.0,0.9874,1e-05,2.10321]
[1777235693006,54.01,78352.87,0.0,0.98737,1e-05,2.10614]
[1777235698041,54.01,78361.2,0.0,0.98746,1e-05,2.09403]
[1777235699047,54.0,78360.96,0.0,0.98746,1e-05,2.09415]
[1777235704085,54.0,78367.88,0.0,0.98753,1e-05,2.08406]
[1777235705091,54.0,78374.49,0.0,0.98759,1e-05,2.07521]
[1777235706098,54.0,78374.01,0.0,0.98759,1e-05,2.07567]
[1777235709117,54.0,78385.92,0.0,0.9877,1e-05,2.05963]
[1777235710125,53.99,78388.77,0.0,0.98773,1e-05,2.05578]
[1777235715161,53.99,78378.95,0.0,0.98764,1e-05,2.06794]
[1777235716167,53.99,78376.38,0.0,0.98762,1e-05,2.07116]
[1777235719190,53.99,78373.35,0.0,0.98759,1e-05,2.07516]
[1777235724225,53.99,78372.84,0.0,0.98759,1e-05,2.07504]
[1777235729259,53.98,78372.55,0.0,0.9876,1e-05,2.07462]
[1777235734307,53.98,78372.99,0.0,0.98762,1e-05,2.07151]
[1777235735302,53.98,78356.76,0.0,0.98747,1e-05,2.09268]
[1777235736309,53.98,78347.64,0.0,0.98738,1e-05,2.10454]
[1777235737316,53.98,78348.48,0.0,0.98739,1e-05,2.1032]
[1777235742350,53.97,78350.68,0.0,0.98742,1e-05,2.09919]
[1777235748392,53.96,78348.85,0.0,0.98741,1e-05,2.1003]
[1777235753427,53.96,78346.0,0.0,0.98739,1e-05,2.10297]
[1777235758462,53.95,78346.7,0.0,0.98741,1e-05,2.10093]
[1777235763497,53.95,78347.46,0.0,0.98742,1e-05,2.09883]
[1777235768532,53.94,78348.2,0.0,0.98744,1e-05,2.09676]
[1777235773568,53.93,78348.74,0.0,0.98745,1e-05,2.09496]
[1777235777595,53.93,78354.0,0.0,0.9875,1e-05,2.08716]
[1777235778602,53.93,78366.07,0.0,0.98762,1e-05,2.07111]
[1777235779610,53.93,78366.06,0.0,0.98762,1e-05,2.07095]
[1777235786688,53.92,78366.82,0.0,0.98763,1e-05,2.06864]
[1777235789681,53.92,78359.76,0.0,0.98757,1e-05,2.07756]
[1777235791693,53.92,78341.3,0.0,0.98741,1e-05,2.09982]
[1777235792701,53.92,78339.68,0.0,0.9874,1e-05,2.10175]
[1777235797735,53.91,78340.83,0.0,0.98742,1e-05,2.09892]
[1777235806799,53.9,78340.11,0.0,0.98743,1e-05,2.09794]
[1777235811835,53.89,78334.78,0.0,0.98738,1e-05,2.10391]
[1777235816898,53.89,78338.42,0.0,0.98742,1e-05,2.09799]
[1777235821906,53.88,78336.97,0.0,0.98742,1e-05,2.09881]
[1777235826940,53.88,78337.06,0.0,0.98743,1e-05,2.09758]
[1777235831976,53.87,78337.68,0.0,0.98744,1e-05,2.09565]
[1777235833990,53.87,78321.06,0.0,0.98729,1e-05,2.11727]
[1777235836008,53.86,78315.78,0.0,0.98724,1e-05,2.12379]
[1777235841038,53.86,78314.95,0.0,0.98724,1e-05,2.12354]
[1777235845071,53.85,78320.32,0.0,0.9873,1e-05,2.11531]
[1777235850103,53.85,78319.31,0.0,0.9873,1e-05,2.11539]
[1777235855137,53.84,78319.59,0.0,0.98732,1e-05,2.11203]
[1777235860172,53.83,78318.53,0.0,0.98732,1e-05,2.11223]
[1777235865206,53.83,78314.78,0.0,0.98729,1e-05,2.11604]
[1777235868228,53.82,78303.8,0.0,0.98719,1e-05,2.13002]
[1777235869236,53.82,78294.68,0.0,0.98711,1e-05,2.14204]
[1777235870242,53.82,78292.22,0.0,0.98709,1e-05,2.14508]
[1777235875277,53.82,78294.67,0.0,0.98711,1e-05,2.14232]
[1777235880312,53.82,78294.22,0.0,0.98711,1e-05,2.14151]
[1777235885346,53.81,78294.41,0.0,0.98712,1e-05,2.13987]
[1777235890383,53.8,78298.41,0.0,0.98717,1e-05,2.13314]
[1777235895418,53.79,78293.22,0.0,0.98713,1e-05,2.13886]
[1777235900454,53.79,78289.3,0.0,0.9871,1e-05,2.14285]
[1777235906497,53.78,78290.91,0.0,0.98713,1e-05,2.1391]
[1777235910523,53.77,78285.73,0.0,0.98709,1e-05,2.14504]
[1777235915561,53.77,78282.65,0.0,0.98708,1e-05,2.14607]
[1777235920593,53.76,78279.87,0.0,0.98706,1e-05,2.14849]
[1777235924623,53.76,78270.15,0.0,0.98697,1e-05,2.16062]
[1777235926636,53.75,78267.62,0.0,0.98695,1e-05,2.16399]
[1777235927673,53.76,78261.37,0.0,0.98689,1e-05,2.17274]
[1777235928650,53.76,78261.37,0.0,0.98688,1e-05,2.17294]
[1777235933685,53.76,78267.88,0.0,0.98694,1e-05,2.16501]
[1777235934692,53.76,78269.96,0.0,0.98696,1e-05,2.16238]
[1777235941740,53.77,78266.08,0.0,0.98691,1e-05,2.16913]
[1777235946778,53.78,78267.45,0.0,0.98692,1e-05,2.16829]
[1777235953824,53.78,78268.09,0.0,0.98691,1e-05,2.16883]
[1777235958860,53.79,78270.28,0.0,0.98693,1e-05,2.16685]
[1777235963894,53.79,78271.18,0.0,0.98693,1e-05,2.16662]
[1777235969936,53.8,78271.37,0.0,0.98692,1e-05,2.16774]
[1777235970944,53.8,78266.28,0.0,0.98687,1e-05,2.17487]
[1777235976986,53.81,78264.88,0.0,0.98686,1e-05,2.17607]
[1777235985045,53.81,78267.82,0.0,0.98688,1e-05,2.17345]
[1777235994108,53.82,78269.05,0.0,0.98688,1e-05,2.1733]
[1777235999143,53.83,78269.3,0.0,0.98688,1e-05,2.17377]
[1777236002166,53.83,78261.96,0.0,0.9868,1e-05,2.18428]
[1777236007201,53.83,78257.23,0.0,0.98675,1e-05,2.19142]
[1777236013249,53.84,78257.73,0.0,0.98675,1e-05,2.19152]
[1777236018278,53.84,78257.92,0.0,0.98675,1e-05,2.19192]
[1777236024320,53.84,78258.7,0.0,0.98675,1e-05,2.19164]
[1777236029355,53.85,78257.9,0.0,0.98674,1e-05,2.19339]
[1777236034390,53.85,78257.75,0.0,0.98674,1e-05,2.19243]
[1777236039425,53.85,78257.97,0.0,0.98674,1e-05,2.19275]
[1777236044460,53.86,78257.92,0.0,0.98674,1e-05,2.19344]
[1777236052516,53.86,78262.32,0.0,0.98677,1e-05,2.18839]
[1777236057551,53.86,78265.48,0.0,0.9868,1e-05,2.18467]
[1777236064601,53.87,78265.72,0.0,0.9868,1e-05,2.18518]
[1777236070643,53.87,78267.43,0.0,0.98681,1e-05,2.18355]
[1777236075677,53.87,78268.12,0.0,0.98681,1e-05,2.18319]
[1777236080712,53.88,78267.47,0.0,0.9868,1e-05,2.18465]
[1777236083734,53.88,78261.48,0.0,0.98674,1e-05,2.1932]
[1777236088769,53.88,78260.49,0.0,0.98673,1e-05,2.19508]
[1777236096826,53.89,78258.57,0.0,0.98671,1e-05,2.19674]
[1777236101860,53.89,78256.84,0.0,0.98669,1e-05,2.19963]
[1777236106895,53.89,78256.22,0.0,0.98668,1e-05,2.201]
[1777236111929,53.89,78256.29,0.0,0.98668,1e-05,2.20143]
[1777236113944,53.9,78271.09,0.0,0.98682,1e-05,2.18133]
[1777236114951,53.9,78272.91,0.0,0.98684,1e-05,2.17898]
[1777236118978,53.9,78278.05,0.0,0.98688,1e-05,2.17256]
[1777236123006,53.9,78270.69,0.0,0.98681,1e-05,2.18323]
[1777236126027,53.9,78270.63,0.0,0.9868,1e-05,2.18373]
[1777236131063,53.91,78270.69,0.0,0.9868,1e-05,2.18432]
[1777236139119,53.91,78267.85,0.0,0.98676,1e-05,2.18931]
[1777236144156,53.92,78268.25,0.0,0.98676,1e-05,2.18936]
[1777236147177,53.92,78264.28,0.0,0.98672,1e-05,2.19514]
[1777236154226,53.92,78261.37,0.0,0.9867,1e-05,2.19806]
[1777236159260,53.92,78260.33,0.0,0.98669,1e-05,2.20002]
[1777236166310,53.93,78260.33,0.0,0.98668,1e-05,2.20078]
[1777236171344,53.93,78258.74,0.0,0.98666,1e-05,2.20352]
[1777236176380,53.93,78263.22,0.0,0.9867,1e-05,2.19791]
[1777236182422,53.94,78264.73,0.0,0.98671,1e-05,2.19651]
[1777236187457,53.94,78264.89,0.0,0.98671,1e-05,2.19682]
[1777236194506,53.94,78266.37,0.0,0.98672,1e-05,2.1955]
[1777236199541,53.95,78267.96,0.0,0.98673,1e-05,2.19382]
[1777236204575,53.95,78269.29,0.0,0.98674,1e-05,2.19247]
[1777236209650,53.95,78266.35,0.0,0.98671,1e-05,2.19698]
[1777236215654,53.95,78263.93,0.0,0.98669,1e-05,2.19906]
[1777236222701,53.96,78266.87,0.0,0.98672,1e-05,2.19568]
[1777236228744,53.96,78269.59,0.0,0.98674,1e-05,2.19252]
[1777236234787,53.96,78270.48,0.0,0.98674,1e-05,2.19186]
[1777236236804,53.96,78281.79,0.0,0.98685,1e-05,2.17658]
[1777236237812,53.96,78280.61,0.0,0.98684,1e-05,2.17831]
[1777236242847,53.97,78281.73,0.0,0.98685,1e-05,2.17737]
[1777236247881,53.97,78282.17,0.0,0.98685,1e-05,2.17737]
[1777236250903,53.97,78286.77,0.0,0.98689,1e-05,2.17148]
[1777236253934,53.97,78292.48,0.0,0.98694,1e-05,2.16412]
[1777236260007,53.98,78296.9,0.0,0.98698,1e-05,2.159]
[1777236265010,53.98,78307.28,0.0,0.98707,1e-05,2.14571]
[1777236266017,53.98,78307.34,0.0,0.98707,1e-05,2.1458]
[1777236271054,53.99,78309.0,0.0,0.98709,1e-05,2.14265]
[1777236272059,53.99,78318.62,0.0,0.98718,1e-05,2.1299]
[1777236273067,53.99,78317.85,0.0,0.98717,1e-05,2.13113]
[1777236277097,53.98,78311.76,0.0,0.98712,1e-05,2.1381]
[1777236279109,53.98,78306.98,0.0,0.98708,1e-05,2.14439]
[1777236284145,53.99,78300.06,0.0,0.98701,1e-05,2.1546]
[1777236290186,53.99,78298.69,0.0,0.98699,1e-05,2.15745]
[1777236297235,54.0,78299.09,0.0,0.98698,1e-05,2.15819]
[1777236302270,54.0,78300.29,0.0,0.98699,1e-05,2.15737]
[1777236307305,54.01,78299.31,0.0,0.98697,1e-05,2.15951]
[1777236312341,54.01,78301.79,0.0,0.98699,1e-05,2.15697]
[1777236315362,54.01,78306.82,0.0,0.98704,1e-05,2.15067]
[1777236320396,54.02,78305.9,0.0,0.98702,1e-05,2.15279]
[1777236325432,54.02,78303.69,0.0,0.98699,1e-05,2.15664]
[1777236330468,54.03,78302.44,0.0,0.98698,1e-05,2.15918]
[1777236336508,54.03,78299.53,0.0,0.98695,1e-05,2.16237]
[1777236347585,54.04,78296.32,0.0,0.98691,1e-05,2.16856]
[1777236353628,54.05,78295.53,0.0,0.98689,1e-05,2.17061]
[1777236358665,54.05,78299.19,0.0,0.98693,1e-05,2.16546]
[1777236367728,54.04,78299.06,0.0,0.98693,1e-05,2.16517]
[1777236372761,54.05,78299.4,0.0,0.98693,1e-05,2.16555]
[1777236377799,54.05,78311.0,0.0,0.98703,1e-05,2.1507]
[1777236378806,54.05,78317.15,0.0,0.98709,1e-05,2.1426]
[1777236379814,54.05,78319.98,0.0,0.98712,1e-05,2.139]
[1777236386862,54.04,78320.33,0.0,0.98713,1e-05,2.13655]
[1777236391897,54.04,78320.51,0.0,0.98716,1e-05,2.13312]
[1777236396936,54.03,78320.33,0.0,0.98716,1e-05,2.13196]
[1777236401972,54.02,78319.68,0.0,0.98717,1e-05,2.13144]
[1777236407010,54.02,78320.36,0.0,0.98718,1e-05,2.12914]
[1777236412049,54.01,78323.1,0.0,0.98722,1e-05,2.1241]
[1777236413052,54.01,78336.74,0.0,0.98735,1e-05,2.10566]
[1777236414060,54.01,78342.28,0.0,0.9874,1e-05,2.09808]
[1777236416073,54.0,78342.44,0.0,0.98741,1e-05,2.09742]
[1777236421110,54.0,78348.64,0.0,0.98747,1e-05,2.08813]
[1777236426145,53.99,78349.39,0.0,0.98749,1e-05,2.08611]
[1777236429166,53.99,78341.92,0.0,0.98742,1e-05,2.09536]
[1777236431181,53.99,78336.14,0.0,0.98737,1e-05,2.10257]
[1777236433194,53.98,78335.66,0.0,0.98737,1e-05,2.10274]
[1777236439236,53.98,78338.1,0.0,0.9874,1e-05,2.09808]
[1777236442258,53.97,78359.93,0.0,0.98761,1e-05,2.06865]
[1777236443265,53.97,78366.01,0.0,0.98767,1e-05,2.06051]
[1777236448299,53.97,78368.43,0.0,0.9877,1e-05,2.05648]
[1777236453334,53.96,78369.3,0.0,0.98772,1e-05,2.05275]
[1777236461391,53.95,78370.99,0.0,0.98775,1e-05,2.04901]
[1777236467433,53.95,78373.23,0.0,0.98777,1e-05,2.04508]
[1777236469448,53.95,78367.81,0.0,0.98773,1e-05,2.05176]
[1777236474482,53.94,78362.83,0.0,0.98769,1e-05,2.05732]
[1777236477504,53.94,78356.48,0.0,0.98763,1e-05,2.06502]
[1777236482538,53.93,78357.06,0.0,0.98765,1e-05,2.06326]
[1777236489586,53.93,78355.54,0.0,0.98764,1e-05,2.06384]
[1777236495629,53.92,78355.25,0.0,0.98765,1e-05,2.06302]
[1777236500663,53.91,78353.46,0.0,0.98764,1e-05,2.06437]
[1777236504693,53.91,78348.31,0.0,0.9876,1e-05,2.07031]
[1777236509728,53.91,78344.35,0.0,0.98757,1e-05,2.07449]
[1777236514763,53.9,78340.83,0.0,0.98755,1e-05,2.07638]
[1777236517783,53.9,78333.37,0.0,0.98749,1e-05,2.08559]
[1777236518791,53.9,78333.94,0.0,0.98749,1e-05,2.08461]
[1777236523826,53.89,78325.18,0.0,0.98742,1e-05,2.09509]
[1777236524833,53.89,78322.71,0.0,0.9874,1e-05,2.09812]
[1777236527854,53.88,78315.31,0.0,0.98733,1e-05,2.10723]
[1777236532889,53.88,78311.32,0.0,0.9873,1e-05,2.11127]
[1777236536917,53.87,78306.0,0.0,0.98726,1e-05,2.11737]
[1777236538930,53.87,78299.82,0.0,0.9872,1e-05,2.12513]
[1777236542959,53.86,78296.43,0.0,0.98718,1e-05,2.12859]
[1777236547994,53.86,78298.57,0.0,0.98721,1e-05,2.12437]
[1777236556050,53.85,78299.03,0.0,0.98723,1e-05,2.12171]
[1777236561085,53.84,78295.3,0.0,0.9872,1e-05,2.12542]
[1777236564106,53.84,78301.31,0.0,0.98726,1e-05,2.11658]
[1777236567127,53.83,78307.36,0.0,0.98733,1e-05,2.10778]
[1777236572162,53.83,78299.94,0.0,0.98727,1e-05,2.11476]
[1777236576189,53.82,78295.14,0.0,0.98724,1e-05,2.12019]
[1777236578204,53.82,78286.58,0.0,0.98716,1e-05,2.13117]
[1777236580217,53.82,78284.6,0.0,0.98714,1e-05,2.13329]
[1777236582232,53.81,78277.02,0.0,0.98707,1e-05,2.14296]
[1777236584245,53.81,78283.24,0.0,0.98714,1e-05,2.13397]
[1777236585253,53.81,78288.33,0.0,0.98719,1e-05,2.12684]
[1777236587266,53.81,78290.89,0.0,0.98722,1e-05,2.12286]
[1777236592360,53.8,78293.7,0.0,0.98725,1e-05,2.11777]
[1777236594316,53.8,78299.17,0.0,0.98731,1e-05,2.10993]
[1777236595323,53.79,78302.17,0.0,0.98734,1e-05,2.10568]
[1777236600358,53.79,78303.36,0.0,0.98736,1e-05,2.10291]
[1777236602434,53.79,78298.01,0.0,0.98731,1e-05,2.10957]
[1777236608416,53.78,78297.46,0.0,0.98732,1e-05,2.10884]
[1777236613451,53.77,78298.14,0.0,0.98733,1e-05,2.10673]
[1777236617481,53.77,78306.93,0.0,0.98742,1e-05,2.09408]
[1777236618488,53.77,78307.72,0.0,0.98743,1e-05,2.09281]
[1777236623532,53.76,78307.22,0.0,0.98743,1e-05,2.0924]
[1777236628560,53.75,78307.91,0.0,0.98744,1e-05,2.09045]
[1777236633595,53.75,78304.99,0.0,0.98744,1e-05,2.09135]
[1777236640655,53.74,78304.91,0.0,0.98744,1e-05,2.09006]
[1777236646697,53.73,78304.75,0.0,0.98745,1e-05,2.0891]
[1777236652739,53.73,78304.87,0.0,0.98746,1e-05,2.08781]
[1777236658781,53.72,78304.78,0.0,0.98747,1e-05,2.08682]
[1777236663817,53.72,78303.01,0.0,0.98746,1e-05,2.08825]
[1777236668853,53.71,78302.58,0.0,0.98746,1e-05,2.08791]
[1777236673886,53.71,78302.24,0.0,0.98746,1e-05,2.08746]
[1777236678920,53.7,78302.16,0.0,0.98747,1e-05,2.08667]
[1777236684964,53.7,78302.16,0.0,0.98748,1e-05,2.0856]
[1777236689998,53.69,78300.85,0.0,0.98747,1e-05,2.08645]
[1777236696041,53.69,78299.91,0.0,0.98748,1e-05,2.08491]
[1777236701076,53.68,78300.36,0.0,0.98749,1e-05,2.08345]
[1777236709132,53.68,78302.84,0.0,0.98752,1e-05,2.07884]
[1777236714167,53.67,78302.65,0.0,0.98752,1e-05,2.07828]
[1777236719202,53.67,78302.64,0.0,0.98753,1e-05,2.07749]
[1777236728265,53.66,78302.8,0.0,0.98754,1e-05,2.07585]
[1777236733300,53.66,78302.24,0.0,0.98754,1e-05,2.0758]
[1777236738335,53.65,78301.69,0.0,0.98754,1e-05,2.07575]
[1777236743510,53.65,78301.24,0.0,0.98754,1e-05,2.07556]
[1777236753581,53.64,78301.36,0.0,0.98756,1e-05,2.07212]
[1777236756460,53.64,78295.33,0.0,0.98751,1e-05,2.07964]
[1777236761501,53.63,78294.03,0.0,0.9875,1e-05,2.08059]
[1777236766530,53.63,78289.7,0.0,0.98747,1e-05,2.08557]
[1777236771565,53.63,78287.32,0.0,0.98745,1e-05,2.08797]
[1777236776601,53.62,78282.87,0.0,0.98742,1e-05,2.09313]
[1777236782643,53.62,78281.58,0.0,0.98741,1e-05,2.09393]
[1777236788688,53.61,78280.97,0.0,0.98741,1e-05,2.09383]
[1777236793860,53.61,78279.51,0.0,0.9874,1e-05,2.09487]
[1777236799765,53.6,78279.21,0.0,0.98741,1e-05,2.09438]
[1777236807822,53.6,78279.47,0.0,0.98742,1e-05,2.09286]
[1777236814000,53.59,78277.89,0.0,0.98742,1e-05,2.09235]
[1777236818899,53.59,78272.24,0.0,0.98737,1e-05,2.09917]
[1777236824071,53.59,78267.5,0.0,0.98733,1e-05,2.10481]
[1777236829976,53.58,78262.93,0.0,0.98729,1e-05,2.11009]
[1777236837025,53.58,78263.87,0.0,0.98731,1e-05,2.10781]
[1777236843067,53.57,78266.51,0.0,0.98734,1e-05,2.10341]
[1777236848102,53.57,78266.44,0.0,0.98734,1e-05,2.10279]
[1777236854282,53.56,78268.3,0.0,0.98737,1e-05,2.09944]
[1777236861193,53.56,78267.9,0.0,0.98737,1e-05,2.09896]
[1777236863207,53.56,78262.07,0.0,0.98732,1e-05,2.10647]
[1777236864352,53.56,78256.06,0.0,0.98726,1e-05,2.11437]
[1777236865220,53.55,78256.06,0.0,0.98726,1e-05,2.11419]
[1777236870256,53.55,78257.15,0.0,0.98728,1e-05,2.11179]
[1777236876299,53.54,78257.46,0.0,0.9873,1e-05,2.10847]
[1777236881333,53.54,78258.37,0.0,0.98732,1e-05,2.1063]
[1777236886368,53.53,78255.47,0.0,0.98729,1e-05,2.10922]
[1777236891402,53.53,78252.27,0.0,0.98727,1e-05,2.11252]
[1777236896437,53.52,78251.79,0.0,0.98727,1e-05,2.11217]
[1777236901473,53.52,78250.29,0.0,0.98727,1e-05,2.1132]
[1777236906508,53.51,78247.23,0.0,0.98724,1e-05,2.11632]
[1777236914706,53.5,78247.44,0.0,0.98726,1e-05,2.11439]
[1777236920608,53.5,78241.48,0.0,0.98721,1e-05,2.12121]
[1777236921614,53.5,78240.01,0.0,0.9872,1e-05,2.12298]
[1777236928662,53.49,78238.52,0.0,0.98719,1e-05,2.12341]
[1777236933699,53.48,78240.19,0.0,0.98723,1e-05,2.11826]
[1777236938734,53.48,78240.27,0.0,0.98723,1e-05,2.11704]
[1777236943769,53.47,78241.44,0.0,0.98725,1e-05,2.11436]
[1777236948804,53.47,78238.92,0.0,0.98724,1e-05,2.11664]
[1777236954989,53.46,78239.56,0.0,0.98725,1e-05,2.11418]
[1777236965059,53.45,78239.33,0.0,0.98727,1e-05,2.11226]
[1777236971966,53.44,78237.82,0.0,0.98726,1e-05,2.11277]
[1777236977001,53.43,78236.18,0.0,0.98726,1e-05,2.1139]
[1777236982035,53.43,78234.8,0.0,0.98725,1e-05,2.11469]
[1777236987071,53.42,78240.49,0.0,0.98731,1e-05,2.10598]
[1777236992106,53.42,78245.16,0.0,0.98737,1e-05,2.097]
[1777236998150,53.41,78248.07,0.0,0.98741,1e-05,2.09197]
[1777237004190,53.4,78252.6,0.0,0.98746,1e-05,2.08481]
[1777237009224,53.4,78256.07,0.0,0.9875,1e-05,2.07931]
[1777237014259,53.4,78257.5,0.0,0.98752,1e-05,2.07658]
[1777237019294,53.39,78251.22,0.0,0.98746,1e-05,2.08412]
[1777237024330,53.39,78248.01,0.0,0.98744,1e-05,2.08753]
[1777237030372,53.38,78245.81,0.0,0.98743,1e-05,2.08942]
[1777237035551,53.38,78243.77,0.0,0.98741,1e-05,2.09128]
[1777237042456,53.37,78241.97,0.0,0.9874,1e-05,2.09247]
[1777237051520,53.36,78241.02,0.0,0.98742,1e-05,2.09044]
[1777237056555,53.36,78236.28,0.0,0.98738,1e-05,2.09595]
[1777237061590,53.35,78234.67,0.0,0.98737,1e-05,2.09723]
[1777237066628,53.35,78235.88,0.0,0.98739,1e-05,2.09474]
[1777237072671,53.34,78234.45,0.0,0.98738,1e-05,2.09561]
[1777237077707,53.34,78233.4,0.0,0.98737,1e-05,2.09615]
[1777237082741,53.33,78231.69,0.0,0.98736,1e-05,2.09757]
[1777237087776,53.33,78231.78,0.0,0.98737,1e-05,2.09658]
[1777237092811,53.33,78232.33,0.0,0.98738,1e-05,2.095]
[1777237097845,53.32,78232.39,0.0,0.98739,1e-05,2.09409]
[1777237102881,53.32,78232.36,0.0,0.98739,1e-05,2.09331]
[1777237104895,53.32,78206.44,0.0,0.98715,1e-05,2.12799]
[1777237106046,53.31,78210.86,0.0,0.98719,1e-05,2.12176]
[1777237111946,53.31,78208.86,0.0,0.98719,1e-05,2.12139]
[1777237117989,53.3,78206.36,0.0,0.98718,1e-05,2.12348]
[1777237123023,53.3,78203.35,0.0,0.98716,1e-05,2.12649]
[1777237129065,53.29,78202.44,0.0,0.98716,1e-05,2.12641]
[1777237134106,53.28,78201.6,0.0,0.98716,1e-05,2.12624]
[1777237141150,53.27,78202.16,0.0,0.98717,1e-05,2.12398]
[1777237146329,53.27,78200.51,0.0,0.98716,1e-05,2.12517]
[1777237152227,53.26,78199.96,0.0,0.98717,1e-05,2.12466]
[1777237164311,53.25,78199.83,0.0,0.98718,1e-05,2.12238]
[1777237169347,53.24,78198.59,0.0,0.98718,1e-05,2.12306]
[1777237174382,53.24,78198.62,0.0,0.9872,1e-05,2.12026]
[1777237184452,53.23,78198.91,0.0,0.98721,1e-05,2.11793]
[1777237190523,53.22,78197.61,0.0,0.98721,1e-05,2.11855]
[1777237195559,53.22,78197.44,0.0,0.98721,1e-05,2.11784]
[1777237200596,53.21,78197.28,0.0,0.98722,1e-05,2.11731]
[1777237201600,53.21,78191.11,0.0,0.98716,1e-05,2.12533]
[1777237202608,53.21,78190.94,0.0,0.98716,1e-05,2.12536]
[1777237204622,53.21,78185.59,0.0,0.98711,1e-05,2.13225]
[1777237208650,53.21,78190.91,0.0,0.98717,1e-05,2.12415]
[1777237211671,53.2,78196.22,0.0,0.98722,1e-05,2.11635]
[1777237216831,53.2,78197.68,0.0,0.98724,1e-05,2.11345]
[1777237222748,53.19,78197.68,0.0,0.98725,1e-05,2.11237]
[1777237227783,53.19,78203.84,0.0,0.98732,1e-05,2.10314]
[1777237228790,53.19,78205.47,0.0,0.98733,1e-05,2.10077]
[1777237234836,53.18,78205.63,0.0,0.98735,1e-05,2.09785]
[1777237239871,53.18,78207.98,0.0,0.98738,1e-05,2.0939]
[1777237244906,53.17,78208.68,0.0,0.98739,1e-05,2.09218]
[1777237254978,53.17,78208.46,0.0,0.9874,1e-05,2.09093]
[1777237257111,53.16,78217.37,0.0,0.98749,1e-05,2.07867]
[1777237257999,53.16,78217.37,0.0,0.98749,1e-05,2.07854]
[1777237266057,53.16,78221.6,0.0,0.98753,1e-05,2.07194]
[1777237267183,53.16,78229.21,0.0,0.98761,1e-05,2.06169]
[1777237270088,53.16,78235.2,0.0,0.98767,1e-05,2.05343]
[1777237276127,53.15,78235.61,0.0,0.98767,1e-05,2.05235]
[1777237287323,53.15,78231.58,0.0,0.98764,1e-05,2.05659]
[1777237289218,53.15,78229.99,0.0,0.98763,1e-05,2.0586]
[1777237294252,53.14,78229.11,0.0,0.98763,1e-05,2.0575]
[1777237304320,53.14,78229.57,0.0,0.98765,1e-05,2.05573]
[1777237311372,53.13,78231.04,0.0,0.98767,1e-05,2.05309]
[1777237315399,53.13,78221.95,0.0,0.98758,1e-05,2.06475]
[1777237319427,53.13,78216.44,0.0,0.98753,1e-05,2.07158]
[1777237325470,53.13,78217.27,0.0,0.98754,1e-05,2.07016]
[1777237326476,53.13,78222.67,0.0,0.98759,1e-05,2.06333]
[1777237331512,53.14,78224.3,0.0,0.9876,1e-05,2.063]
[1777237336549,53.15,78225.1,0.0,0.98759,1e-05,2.06377]
[1777237340574,53.16,78231.92,0.0,0.98764,1e-05,2.0562]
[1777237345610,53.17,78232.58,0.0,0.98764,1e-05,2.05721]
[1777237357814,53.19,78235.09,0.0,0.98764,1e-05,2.05661]
[1777237362731,53.2,78240.39,0.0,0.98768,1e-05,2.05142]
[1777237366758,53.21,78244.84,0.0,0.98771,1e-05,2.04704]
[1777237371793,53.22,78245.82,0.0,0.9877,1e-05,2.04762]
[1777237376829,53.23,78243.66,0.0,0.98767,1e-05,2.05235]
[1777237383876,53.24,78245.13,0.0,0.98767,1e-05,2.05296]
[1777237384887,53.24,78235.63,0.0,0.98758,1e-05,2.06592]
[1777237385894,53.24,78235.24,0.0,0.98757,1e-05,2.06678]
[1777237390929,53.25,78235.5,0.0,0.98756,1e-05,2.0681]
[1777237395963,53.26,78242.3,0.0,0.98761,1e-05,2.06073]
[1777237396971,53.26,78240.04,0.0,0.98759,1e-05,2.06408]
[1777237402010,53.27,78240.26,0.0,0.98758,1e-05,2.06547]
[1777237407046,53.27,78236.51,0.0,0.98755,1e-05,2.06969]
[1777237413087,53.26,78236.86,0.0,0.98757,1e-05,2.06653]
[1777237418242,53.26,78237.13,0.0,0.98758,1e-05,2.06541]
[1777237424165,53.25,78237.19,0.0,0.98758,1e-05,2.06442]
[1777237430213,53.25,78238.87,0.0,0.98761,1e-05,2.06132]
[1777237436252,53.25,78239.43,0.0,0.98762,1e-05,2.05971]
[1777237441288,53.24,78239.72,0.0,0.98762,1e-05,2.05863]
[1777237442293,53.24,78253.43,0.0,0.98775,1e-05,2.04037]
[1777237443301,53.24,78256.72,0.0,0.98778,1e-05,2.03593]
[1777237447329,53.24,78255.95,0.0,0.98778,1e-05,2.03655]
[1777237452363,53.24,78253.28,0.0,0.98776,1e-05,2.0396]
[1777237458524,53.23,78253.7,0.0,0.98777,1e-05,2.03842]
[1777237466461,53.23,78251.89,0.0,0.98775,1e-05,2.04018]
[1777237471501,53.23,78255.3,0.0,0.9878,1e-05,2.03347]
[1777237473513,53.23,78260.5,0.0,0.98785,1e-05,2.02651]
[1777237478665,53.22,78263.67,0.0,0.98788,1e-05,2.02208]
[1777237483582,53.22,78270.3,0.0,0.98794,1e-05,2.01317]
[1777237484589,53.22,78275.4,0.0,0.98799,1e-05,2.0065]
[1777237489624,53.22,78278.8,0.0,0.98802,1e-05,2.00196]
[1777237497679,53.22,78277.59,0.0,0.98801,1e-05,2.00336]
[1777237502715,53.22,78277.47,0.0,0.98801,1e-05,2.00342]
[1777237504730,53.22,78330.77,0.0,0.98849,1e-05,1.93541]
[1777237505736,53.22,78307.14,0.0,0.98828,1e-05,1.96547]
[1777237507749,53.22,78273.56,0.0,0.98797,1e-05,2.00872]
[1777237514799,53.22,78274.38,0.0,0.98798,1e-05,2.00748]
[1777237516813,53.22,78270.59,0.0,0.98795,1e-05,2.01234]
[1777237521968,53.22,78275.06,0.0,0.98799,1e-05,2.00634]
[1777237529904,53.22,78277.46,0.0,0.98801,1e-05,2.00296]
[1777237534939,53.22,78276.63,0.0,0.98801,1e-05,2.00267]
[1777237542107,53.22,78276.33,0.0,0.98801,1e-05,2.00286]
[1777237545010,53.22,78269.86,0.0,0.98795,1e-05,2.01119]
[1777237546016,53.22,78275.04,0.0,0.988,1e-05,2.00441]
[1777237551054,53.22,78275.89,0.0,0.98801,1e-05,2.00317]
[1777237556086,53.22,78275.77,0.0,0.98801,1e-05,2.0032]
[1777237562129,53.22,78277.34,0.0,0.98803,1e-05,2.00103]
[1777237567164,53.22,78283.09,0.0,0.98808,1e-05,1.99351]
[1777237572203,53.22,78285.01,0.0,0.9881,1e-05,1.99099]
[1777237575219,53.22,78290.44,0.0,0.98815,1e-05,1.98396]
[1777237580255,53.22,78293.24,0.0,0.98817,1e-05,1.98034]
[1777237585289,53.22,78295.25,0.0,0.98819,1e-05,1.97774]
[1777237592458,53.22,78296.63,0.0,0.98821,1e-05,1.97428]
[1777237599392,53.22,78299.33,0.0,0.98824,1e-05,1.97083]
[1777237602527,53.22,78303.35,0.0,0.98827,1e-05,1.96573]
[1777237608455,53.22,78300.96,0.0,0.98825,1e-05,1.96893]
[1777237613490,53.22,78301.62,0.0,0.98825,1e-05,1.9682]
[1777237618525,53.22,78299.19,0.0,0.98823,1e-05,1.97145]
[1777237620539,53.22,78290.51,0.0,0.98815,1e-05,1.98265]
[1777237621546,53.22,78286.69,0.0,0.98812,1e-05,1.98759]
[1777237626581,53.22,78285.25,0.0,0.98811,1e-05,1.98947]
[1777237631617,53.22,78282.41,0.0,0.98808,1e-05,1.99315]
[1777237636652,53.22,78281.79,0.0,0.98807,1e-05,1.99397]
[1777237642807,53.22,78280.72,0.0,0.98806,1e-05,1.99538]
[1777237648735,53.22,78279.13,0.0,0.98805,1e-05,1.99747]
[1777237653770,53.22,78278.49,0.0,0.98805,1e-05,1.99663]
[1777237658806,53.22,78276.82,0.0,0.98804,1e-05,1.99883]
[1777237663841,53.22,78275.27,0.0,0.98802,1e-05,2.00086]
[1777237668877,53.22,78274.57,0.0,0.98802,1e-05,2.00179]
[1777237673912,53.22,78274.53,0.0,0.98802,1e-05,2.00186]
[1777237678947,53.22,78274.6,0.0,0.98802,1e-05,2.0018]
[1777237684990,53.22,78275.36,0.0,0.98802,1e-05,2.00086]
[1777237693158,53.22,78276.01,0.0,0.98803,1e-05,2.0001]
[1777237699090,53.22,78277.74,0.0,0.98804,1e-05,1.99794]
[1777237704125,53.22,78277.44,0.0,0.98804,1e-05,1.9984]
[1777237709159,53.22,78276.82,0.0,0.98803,1e-05,1.99927]
[1777237714194,53.22,78280.79,0.0,0.98808,1e-05,1.99251]
[1777237720236,53.22,78282.05,0.0,0.98809,1e-05,1.99103]
[1777237725272,53.22,78283.45,0.0,0.9881,1e-05,1.98934]
[1777237730306,53.22,78281.94,0.0,0.98809,1e-05,1.99142]
[1777237737356,53.23,78281.92,0.0,0.98809,1e-05,1.99163]
[1777237742392,53.23,78281.41,0.0,0.98808,1e-05,1.99245]
[1777237747460,53.23,78283.92,0.0,0.9881,1e-05,1.98938]
[1777237750480,53.23,78287.1,0.0,0.98813,1e-05,1.98541]
[1777237757530,53.23,78285.19,0.0,0.98811,1e-05,1.98821]
[1777237760550,53.23,78278.8,0.0,0.98805,1e-05,1.99662]
[1777237761558,53.23,78276.46,0.0,0.98803,1e-05,1.99968]
[1777237766595,53.23,78277.22,0.0,0.98804,1e-05,1.99885]
[1777237771627,53.23,78276.52,0.0,0.98804,1e-05,1.9982]
[1777237775658,53.23,78270.72,0.0,0.98798,1e-05,2.00583]
[1777237776664,53.23,78271.04,0.0,0.98799,1e-05,2.00543]
[1777237782711,53.23,78269.6,0.0,0.98797,1e-05,2.00736]
[1777237783791,53.23,78262.71,0.0,0.98791,1e-05,2.01634]
[1777237790766,53.23,78259.86,0.0,0.98788,1e-05,2.01998]
[1777237795802,53.23,78258.65,0.0,0.98787,1e-05,2.02145]
[1777237800836,53.23,78256.52,0.0,0.98785,1e-05,2.02413]
[1777237805872,53.23,78256.21,0.0,0.98785,1e-05,2.02442]
[1777237810907,53.23,78253.83,0.0,0.98783,1e-05,2.02743]
[1777237815942,53.23,78253.66,0.0,0.98783,1e-05,2.02752]
[1777237823998,53.23,78253.38,0.0,0.98783,1e-05,2.02762]
[1777237829033,53.23,78253.25,0.0,0.98783,1e-05,2.02757]
[1777237834141,53.23,78253.42,0.0,0.98784,1e-05,2.02544]
[1777237841117,53.22,78253.55,0.0,0.98785,1e-05,2.02502]
[1777237846152,53.22,78253.46,0.0,0.98785,1e-05,2.02499]
[1777237848168,53.22,78260.26,0.0,0.98791,1e-05,2.01604]
[1777237854281,53.22,78262.38,0.0,0.98793,1e-05,2.01319]
[1777237860252,53.22,78264.83,0.0,0.98795,1e-05,2.00992]
[1777237865286,53.22,78267.1,0.0,0.98797,1e-05,2.00692]
[1777237872335,53.22,78267.66,0.0,0.98798,1e-05,2.00615]
[1777237880392,53.22,78268.78,0.0,0.98799,1e-05,2.00464]
[1777237885427,53.22,78269.89,0.0,0.988,1e-05,2.00316]
[1777237890467,53.22,78270.95,0.0,0.98801,1e-05,2.00176]
[1777237895497,53.22,78270.79,0.0,0.98802,1e-05,2.00024]
[1777237900537,53.22,78264.84,0.0,0.98796,1e-05,2.00793]
[1777237909598,53.22,78263.09,0.0,0.98795,1e-05,2.01003]
[1777237914705,53.22,78261.81,0.0,0.98794,1e-05,2.01156]
[1777237920675,53.22,78263.18,0.0,0.98795,1e-05,2.00961]
[1777237921682,53.22,78269.83,0.0,0.98801,1e-05,2.00093]
[1777237922690,53.22,78270.34,0.0,0.98802,1e-05,2.00026]
[1777237930760,53.22,78274.52,0.0,0.98806,1e-05,1.99482]
[1777237936787,53.22,78275.88,0.0,0.98807,1e-05,1.99309]
[1777237941823,53.22,78275.6,0.0,0.98807,1e-05,1.99349]
[1777237948871,53.22,78275.25,0.0,0.98806,1e-05,1.994]
[1777237955025,53.22,78278.71,0.0,0.9881,1e-05,1.98793]
[1777237960954,53.22,78278.83,0.0,0.9881,1e-05,1.98789]
[1777237965989,53.22,78277.89,0.0,0.98809,1e-05,1.98924]
[1777237971025,53.22,78277.22,0.0,0.98809,1e-05,1.99021]
[1777237976060,53.22,78277.05,0.0,0.98808,1e-05,1.99054]
[1777237981095,53.22,78278.85,0.0,0.9881,1e-05,1.98832]
[1777237985236,53.22,78284.8,0.0,0.98815,1e-05,1.98076]
[1777237991166,53.22,78279.69,0.0,0.98811,1e-05,1.98753]
[1777237996200,53.22,78277.32,0.0,0.98808,1e-05,1.99065]
[1777238001235,53.22,78277.41,0.0,0.98808,1e-05,1.9906]
[1777238006271,53.23,78274.78,0.0,0.98806,1e-05,1.99405]
[1777238012312,53.23,78269.92,0.0,0.98803,1e-05,1.99867]
[1777238015444,53.23,78266.46,0.0,0.98799,1e-05,2.00315]
[1777238021376,53.22,78263.19,0.0,0.98796,1e-05,2.0073]
[1777238026411,53.22,78258.77,0.0,0.98792,1e-05,2.01296]
[1777238028425,53.22,78254.47,0.0,0.98789,1e-05,2.01851]
[1777238033460,53.22,78256.95,0.0,0.98791,1e-05,2.01511]
[1777238038494,53.22,78258.65,0.0,0.98793,1e-05,2.01273]
[1777238043530,53.22,78255.72,0.0,0.9879,1e-05,2.01641]
[1777238048566,53.22,78256.03,0.0,0.9879,1e-05,2.01586]
[1777238053601,53.22,78255.42,0.0,0.9879,1e-05,2.01652]
[1777238058636,53.22,78254.51,0.0,0.98789,1e-05,2.01758]
[1777238063670,53.22,78254.97,0.0,0.9879,1e-05,2.01685]
[1777238067698,53.22,78249.76,0.0,0.98785,1e-05,2.02355]
[1777238073740,53.22,78250.96,0.0,0.98787,1e-05,2.02006]
[1777238078776,53.22,78251.05,0.0,0.98787,1e-05,2.01979]
[1777238083811,53.22,78251.47,0.0,0.98788,1e-05,2.0191]
[1777238088847,53.21,78249.16,0.0,0.98786,1e-05,2.02198]
[1777238093884,53.21,78246.62,0.0,0.98784,1e-05,2.02514]
[1777238098917,53.21,78247.64,0.0,0.98785,1e-05,2.0236]
[1777238103952,53.21,78246.52,0.0,0.98784,1e-05,2.02486]
[1777238108987,53.21,78245.67,0.0,0.98783,1e-05,2.02573]
[1777238114023,53.21,78245.48,0.0,0.98783,1e-05,2.02571]
[1777238118053,53.21,78240.5,0.0,0.98779,1e-05,2.03199]
[1777238123085,53.21,78239.86,0.0,0.98778,1e-05,2.03245]
[1777238129128,53.2,78242.12,0.0,0.98781,1e-05,2.02896]
[1777238134162,53.2,78241.21,0.0,0.98781,1e-05,2.02808]
[1777238139306,53.2,78235.34,0.0,0.98776,1e-05,2.03545]
[1777238146247,53.2,78234.02,0.0,0.98775,1e-05,2.03667]
[1777238151283,53.19,78243.61,0.0,0.98784,1e-05,2.02373]
[1777238152291,53.19,78248.59,0.0,0.98789,1e-05,2.01717]
[1777238158332,53.19,78252.74,0.0,0.98793,1e-05,2.01157]
[1777238162360,53.19,78263.89,0.0,0.98803,1e-05,1.99699]
[1777238167395,53.19,78266.45,0.0,0.98806,1e-05,1.99368]
[1777238173436,53.19,78269.56,0.0,0.98808,1e-05,1.98964]
[1777238178472,53.19,78273.95,0.0,0.98812,1e-05,1.98397]
[1777238184513,53.19,78275.53,0.0,0.98814,1e-05,1.98193]
[1777238185520,53.19,78280.99,0.0,0.98819,1e-05,1.9749]
[1777238190556,53.19,78277.75,0.0,0.98816,1e-05,1.97911]
[1777238195590,53.19,78274.73,0.0,0.98814,1e-05,1.98132]
[1777238202640,53.19,78272.9,0.0,0.98812,1e-05,1.98369]
[1777238207676,53.19,78270.99,0.0,0.98811,1e-05,1.98616]
[1777238212711,53.19,78269.0,0.0,0.98809,1e-05,1.98874]
[1777238217745,53.19,78268.38,0.0,0.98808,1e-05,1.98954]
[1777238222780,53.19,78267.87,0.0,0.98808,1e-05,1.99019]
[1777238228823,53.19,78267.24,0.0,0.98807,1e-05,1.99101]
[1777238234865,53.19,78267.1,0.0,0.98807,1e-05,1.99118]
[1777238239901,53.19,78266.92,0.0,0.98807,1e-05,1.99142]
[1777238244936,53.19,78265.89,0.0,0.98806,1e-05,1.99275]
[1777238249970,53.19,78266.1,0.0,0.98806,1e-05,1.99247]
[1777238255011,53.19,78266.34,0.0,0.98807,1e-05,1.99046]
[1777238261047,53.19,78266.58,0.0,0.98808,1e-05,1.99017]
[1777238266083,53.19,78266.41,0.0,0.98807,1e-05,1.9904]
[1777238271118,53.19,78269.79,0.0,0.9881,1e-05,1.98605]
[1777238276153,53.19,78271.71,0.0,0.98812,1e-05,1.98363]
[1777238283203,53.19,78272.06,0.0,0.98812,1e-05,1.98328]
[1777238287230,53.19,78265.84,0.0,0.98807,1e-05,1.99137]
[1777238293272,53.19,78261.75,0.0,0.98803,1e-05,1.99667]
[1777238298306,53.19,78257.71,0.0,0.98799,1e-05,2.00185]
[1777238303345,53.19,78257.97,0.0,0.988,1e-05,2.00146]
[1777238308377,53.19,78258.6,0.0,0.988,1e-05,2.00058]
[1777238313411,53.19,78262.93,0.0,0.98805,1e-05,1.99322]
[1777238318446,53.19,78266.18,0.0,0.98808,1e-05,1.98904]
[1777238323482,53.19,78267.19,0.0,0.98809,1e-05,1.98777]
[1777238326502,53.19,78254.25,0.0,0.98797,1e-05,2.00455]
[1777238331537,53.19,78251.81,0.0,0.98795,1e-05,2.0076]
[1777238338586,53.19,78251.96,0.0,0.98795,1e-05,2.00726]
[1777238343621,53.19,78252.45,0.0,0.98796,1e-05,2.00652]
[1777238346646,53.19,78244.99,0.0,0.98789,1e-05,2.0162]
[1777238348656,53.19,78239.77,0.0,0.98784,1e-05,2.02295]
[1777238354808,53.19,78241.77,0.0,0.98786,1e-05,2.02006]
[1777238360741,53.19,78246.89,0.0,0.98791,1e-05,2.01312]
[1777238365776,53.19,78248.81,0.0,0.98793,1e-05,2.01048]
[1777238372824,53.19,78249.31,0.0,0.98795,1e-05,2.00794]
[1777238378866,53.19,78250.6,0.0,0.98796,1e-05,2.00615]
[1777238383902,53.19,78250.55,0.0,0.98796,1e-05,2.00612]
[1777238388936,53.19,78251.91,0.0,0.98797,1e-05,2.00427]
[1777238393971,53.18,78251.6,0.0,0.98797,1e-05,2.0046]
[1777238399007,53.18,78254.34,0.0,0.98799,1e-05,2.00096]
[1777238401021,53.18,78259.84,0.0,0.98805,1e-05,1.99379]
[1777238402028,53.18,78261.12,0.0,0.98806,1e-05,1.99213]
[1777238407063,53.18,78258.91,0.0,0.98804,1e-05,1.99498]
[1777238413115,53.18,78258.2,0.0,0.98803,1e-05,1.99586]
[1777238418150,53.18,78256.91,0.0,0.98802,1e-05,1.99749]
[1777238423193,53.18,78257.24,0.0,0.98802,1e-05,1.997]
[1777238430244,53.18,78256.48,0.0,0.98802,1e-05,1.9979]
[1777238435376,53.18,78256.18,0.0,0.98802,1e-05,1.99653]
[1777238443335,53.19,78255.93,0.0,0.98802,1e-05,1.99774]
[1777238450385,53.19,78254.95,0.0,0.98801,1e-05,1.99891]
[1777238455516,53.19,78254.49,0.0,0.988,1e-05,1.9994]
[1777238463476,53.18,78254.42,0.0,0.988,1e-05,1.99929]
[1777238469519,53.18,78254.57,0.0,0.98801,1e-05,1.99892]
[1777238474554,53.18,78254.57,0.0,0.98801,1e-05,1.99876]
[1777238480596,53.18,78254.44,0.0,0.98801,1e-05,1.99872]
[1777238485729,53.18,78254.45,0.0,0.98801,1e-05,1.99852]
[1777238491679,53.18,78254.68,0.0,0.98802,1e-05,1.9963]
[1777238496712,53.18,78254.5,0.0,0.98802,1e-05,1.99638]
[1777238503761,53.18,78254.39,0.0,0.98802,1e-05,1.99632]
[1777238508796,53.18,78253.29,0.0,0.98801,1e-05,1.99762]
[1777238514838,53.18,78252.48,0.0,0.98801,1e-05,1.99852]
[1777238519874,53.18,78251.57,0.0,0.988,1e-05,1.99959]
[1777238524910,53.18,78250.85,0.0,0.98799,1e-05,2.00042]
[1777238529945,53.17,78251.27,0.0,0.988,1e-05,1.99976]
[1777238536079,53.17,78251.7,0.0,0.988,1e-05,1.9991]
[1777238546150,53.17,78251.98,0.0,0.98801,1e-05,1.99858]
[1777238552100,53.17,78252.66,0.0,0.98802,1e-05,1.9959]
[1777238557133,53.17,78252.93,0.0,0.98803,1e-05,1.99548]
[1777238562169,53.17,78253.15,0.0,0.98803,1e-05,1.99512]
[1777238568211,53.17,78253.48,0.0,0.98803,1e-05,1.99461]
[1777238576360,53.17,78253.6,0.0,0.98803,1e-05,1.99434]
[1777238581395,53.17,78253.6,0.0,0.98804,1e-05,1.99427]
[1777238587348,53.17,78257.22,0.0,0.98807,1e-05,1.98949]
[1777238592383,53.17,78257.67,0.0,0.98807,1e-05,1.98885]
[1777238597418,53.17,78266.15,0.0,0.98815,1e-05,1.97784]
[1777238603461,53.17,78265.82,0.0,0.98815,1e-05,1.97828]
[1777238608494,53.17,78262.23,0.0,0.98811,1e-05,1.98294]
[1777238613530,53.17,78261.11,0.0,0.98811,1e-05,1.98271]
[1777238618564,53.17,78259.87,0.0,0.9881,1e-05,1.98435]
[1777238623599,53.17,78259.75,0.0,0.9881,1e-05,1.98455]
[1777238628635,53.17,78257.71,0.0,0.98808,1e-05,1.98725]
[1777238633670,53.17,78256.52,0.0,0.98807,1e-05,1.98883]
[1777238638704,53.17,78256.02,0.0,0.98807,1e-05,1.98953]
[1777238643739,53.17,78255.44,0.0,0.98806,1e-05,1.99033]
[1777238648775,53.17,78254.96,0.0,0.98806,1e-05,1.991]
[1777238654817,53.17,78254.56,0.0,0.98805,1e-05,1.99159]
[1777238659851,53.17,78264.53,0.0,0.98814,1e-05,1.97878]
[1777238665893,53.17,78265.91,0.0,0.98815,1e-05,1.97722]
[1777238670928,53.17,78267.56,0.0,0.98817,1e-05,1.97527]
[1777238675964,53.18,78268.91,0.0,0.98819,1e-05,1.97204]
[1777238681000,53.18,78272.31,0.0,0.98822,1e-05,1.96789]
[1777238686034,53.18,78269.69,0.0,0.98819,1e-05,1.97147]
[1777238691069,53.18,78270.53,0.0,0.9882,1e-05,1.97061]
[1777238696106,53.18,78271.03,0.0,0.9882,1e-05,1.9702]
[1777238697115,53.18,78262.81,0.0,0.98813,1e-05,1.98083]
[1777238698119,53.18,78258.45,0.0,0.98809,1e-05,1.9865]
[1777238703153,53.18,78265.14,0.0,0.98815,1e-05,1.97795]
[1777238708189,53.18,78265.63,0.0,0.98815,1e-05,1.9775]
[1777238720274,53.18,78266.62,0.0,0.98816,1e-05,1.97664]
[1777238725308,53.19,78269.2,0.0,0.98818,1e-05,1.97351]
[1777238729336,53.19,78262.75,0.0,0.98812,1e-05,1.98195]
[1777238734374,53.19,78259.68,0.0,0.9881,1e-05,1.98433]
[1777238739407,53.19,78257.55,0.0,0.98808,1e-05,1.98716]
[1777238744443,53.19,78255.91,0.0,0.98806,1e-05,1.98931]
[1777238749479,53.19,78257.05,0.0,0.98807,1e-05,1.98784]
[1777238754513,53.19,78257.91,0.0,0.98808,1e-05,1.98676]
[1777238759548,53.19,78261.06,0.0,0.98811,1e-05,1.98278]
[1777238770623,53.19,78261.09,0.0,0.98811,1e-05,1.98296]
[1777238782801,53.19,78261.13,0.0,0.98811,1e-05,1.98316]
[1777238792871,53.19,78261.88,0.0,0.98812,1e-05,1.98068]
[1777238798822,53.19,78265.09,0.0,0.98815,1e-05,1.97666]
[1777238812917,53.19,78267.41,0.0,0.98817,1e-05,1.974]
[1777238817954,53.19,78269.29,0.0,0.98819,1e-05,1.97168]
[1777238822989,53.2,78265.18,0.0,0.98815,1e-05,1.97707]
[1777238829032,53.2,78261.34,0.0,0.98811,1e-05,1.98216]
[1777238834067,53.2,78262.37,0.0,0.98812,1e-05,1.98098]
[1777238839102,53.2,78262.79,0.0,0.98812,1e-05,1.9806]
[1777238848164,53.2,78266.48,0.0,0.98815,1e-05,1.97615]
[1777238853292,53.2,78265.34,0.0,0.98815,1e-05,1.97609]
[1777238859241,53.2,78263.42,0.0,0.98813,1e-05,1.97872]
[1777238864280,53.2,78261.69,0.0,0.98812,1e-05,1.98102]
[1777238865287,53.2,78272.32,0.0,0.98821,1e-05,1.96736]
[1777238867299,53.2,78277.25,0.0,0.98826,1e-05,1.96112]
[1777238871327,53.2,78282.59,0.0,0.98831,1e-05,1.95448]
[1777238876361,53.2,78284.84,0.0,0.98832,1e-05,1.95185]
[1777238881398,53.21,78282.26,0.0,0.9883,1e-05,1.95538]
[1777238885425,53.21,78276.49,0.0,0.98825,1e-05,1.9629]
[1777238889453,53.21,78271.26,0.0,0.9882,1e-05,1.96973]
[1777238892474,53.21,78269.25,0.0,0.98818,1e-05,1.97238]
[1777238895495,53.21,78264.55,0.0,0.98814,1e-05,1.97845]
[1777238897509,53.21,78260.66,0.0,0.9881,1e-05,1.98346]
[1777238902543,53.21,78257.16,0.0,0.98807,1e-05,1.98789]
[1777238907579,53.21,78256.12,0.0,0.98806,1e-05,1.98911]
[1777238910602,53.21,78249.73,0.0,0.988,1e-05,1.99731]
[1777238911607,53.21,78244.48,0.0,0.98797,1e-05,2.00239]
[1777238914629,53.2,78241.91,0.0,0.98794,1e-05,2.00557]
[1777238919664,53.2,78241.01,0.0,0.98794,1e-05,2.00644]
[1777238924699,53.2,78240.1,0.0,0.98793,1e-05,2.00732]
[1777238926712,53.2,78234.16,0.0,0.98788,1e-05,2.01496]
[1777238928727,53.2,78230.4,0.0,0.98784,1e-05,2.01974]
[1777238932755,53.2,78223.74,0.0,0.98778,1e-05,2.02816]
[1777238933863,53.2,78216.81,0.0,0.98772,1e-05,2.03721]
[1777238939803,53.19,78214.0,0.0,0.9877,1e-05,2.04035]
[1777238944839,53.19,78210.06,0.0,0.98766,1e-05,2.04507]
[1777238946852,53.19,78203.43,0.0,0.9876,1e-05,2.05365]
[1777238947860,53.19,78200.74,0.0,0.98758,1e-05,2.05711]
[1777238952895,53.19,78199.52,0.0,0.98757,1e-05,2.05808]
[1777238956923,53.18,78192.88,0.0,0.98751,1e-05,2.06641]
[1777238958937,53.18,78205.86,0.0,0.98764,1e-05,2.04884]
[1777238959943,53.18,78208.71,0.0,0.98766,1e-05,2.04495]
[1777238964978,53.18,78204.89,0.0,0.98763,1e-05,2.0495]
[1777238970015,53.18,78201.74,0.0,0.98761,1e-05,2.05301]
[1777238972028,53.17,78196.24,0.0,0.98757,1e-05,2.05835]
[1777238977063,53.17,78192.63,0.0,0.98754,1e-05,2.06251]
[1777238982099,53.17,78188.39,0.0,0.9875,1e-05,2.0675]
[1777238985120,53.17,78198.46,0.0,0.9876,1e-05,2.05367]
[1777238990154,53.16,78198.83,0.0,0.98761,1e-05,2.05261]
[1777238995188,53.16,78195.4,0.0,0.98758,1e-05,2.05659]
[1777239000225,53.16,78197.31,0.0,0.9876,1e-05,2.05346]
[1777239005259,53.15,78194.02,0.0,0.98757,1e-05,2.05726]
[1777239007273,53.15,78188.72,0.0,0.98752,1e-05,2.06408]
[1777239010299,53.15,78182.35,0.0,0.98747,1e-05,2.07219]
[1777239014423,53.15,78189.79,0.0,0.98754,1e-05,2.06166]
[1777239020365,53.14,78192.29,0.0,0.98757,1e-05,2.05757]
[1777239025401,53.14,78191.6,0.0,0.98757,1e-05,2.05787]
[1777239028422,53.14,78185.62,0.0,0.98751,1e-05,2.06547]
[1777239033456,53.13,78182.44,0.0,0.9875,1e-05,2.0673]
[1777239038492,53.13,78181.45,0.0,0.98749,1e-05,2.06797]
[1777239043526,53.13,78179.96,0.0,0.98748,1e-05,2.06929]
[1777239048563,53.31,78180.31,0.0,0.98724,1e-05,2.10383]
[1777239053598,53.47,78182.08,0.0,0.98704,1e-05,2.13316]
[1777239058631,53.62,78182.78,0.0,0.98684,1e-05,2.16135]
[1777239063667,53.76,78178.92,0.0,0.98661,1e-05,2.19296]
[1777239068701,53.88,78173.37,0.0,0.98639,1e-05,2.22443]
[1777239070715,53.92,78167.64,0.0,0.98627,1e-05,2.24121]
[1777239072743,53.93,78166.07,0.0,0.98625,1e-05,2.24424]
[1777239077769,53.97,78162.0,0.0,0.98614,1e-05,2.25932]
[1777239082803,54.02,78162.86,0.0,0.98609,1e-05,2.26686]
[1777239087850,54.06,78161.03,0.0,0.98601,1e-05,2.27795]
[1777239092881,54.13,78155.66,0.0,0.98586,1e-05,2.29781]
[1777239096909,54.14,78148.24,0.0,0.98578,1e-05,2.30971]
[1777239097916,54.15,78144.9,0.0,0.98572,1e-05,2.3175]
[1777239101943,54.21,78141.74,0.0,0.98561,1e-05,2.33305]
[1777239105056,54.22,78139.12,0.0,0.98556,1e-05,2.33943]
[1777239108993,54.22,78133.95,0.0,0.98551,1e-05,2.34622]
[1777239111012,54.21,78130.58,0.0,0.98548,1e-05,2.35073]
[1777239112017,54.21,78118.27,0.0,0.98535,1e-05,2.36889]
[1777239113021,54.22,78113.83,0.0,0.9853,1e-05,2.37556]
[1777239115126,54.22,78110.81,0.0,0.98526,1e-05,2.38032]
[1777239121078,54.25,78106.36,0.0,0.98517,1e-05,2.3934]
[1777239122085,54.25,78097.16,0.0,0.98507,1e-05,2.40711]
[1777239123092,54.25,78094.52,0.0,0.98503,1e-05,2.41164]
[1777239125196,54.26,78099.69,0.0,0.98508,1e-05,2.40586]
[1777239131147,54.28,78105.78,0.0,0.98512,1e-05,2.39999]
[1777239132155,54.28,78111.24,0.0,0.98517,1e-05,2.39258]
[1777239134169,54.32,78116.88,0.0,0.98518,1e-05,2.39136]
[1777239135267,54.35,78110.59,0.0,0.98506,1e-05,2.40765]
[1777239137190,54.38,78120.66,0.0,0.98512,1e-05,2.39974]
[1777239139203,54.39,78126.34,0.0,0.98517,1e-05,2.3931]
[1777239142239,54.41,78121.16,0.0,0.98509,1e-05,2.40393]
[1777239143238,54.41,78116.13,0.0,0.98503,1e-05,2.4124]
[1777239145337,54.42,78102.26,0.0,0.98487,1e-05,2.434]
[1777239146259,54.43,78102.26,0.0,0.98486,1e-05,2.43603]
[1777239147268,54.43,78096.98,0.0,0.98479,1e-05,2.44489]
[1777239152303,54.46,78098.33,0.0,0.98478,1e-05,2.44585]
[1777239157338,54.48,78095.62,0.0,0.98472,1e-05,2.45477]
[1777239159352,54.49,78105.47,0.0,0.98481,1e-05,2.44201]
[1777239164389,54.51,78109.3,0.0,0.98482,1e-05,2.44125]
[1777239169422,54.53,78109.44,0.0,0.9848,1e-05,2.44399]
[1777239174457,54.53,78110.15,0.0,0.98481,1e-05,2.44298]
[1777239179491,54.53,78110.17,0.0,0.98481,1e-05,2.44299]
[1777239184626,54.53,78111.12,0.0,0.98482,1e-05,2.44162]
[1777239186558,54.53,78077.69,0.0,0.98444,1e-05,2.49268]
[1777239187566,54.53,78065.76,0.0,0.9843,1e-05,2.51078]
[1777239188571,54.53,78044.04,0.0,0.98405,1e-05,2.54442]
[1777239189578,54.54,78045.72,0.0,0.98407,1e-05,2.5422]
[1777239192600,54.54,78062.06,0.0,0.98425,1e-05,2.5183]
[1777239193607,54.54,78065.01,0.0,0.98428,1e-05,2.51421]
[1777239195705,54.55,78067.81,0.0,0.9843,1e-05,2.51122]
[1777239197636,54.55,78056.05,0.0,0.98416,1e-05,2.52959]
[1777239198641,54.55,78041.5,0.0,0.98399,1e-05,2.55236]
[1777239199649,54.56,78036.67,0.0,0.98394,1e-05,2.56021]
[1777239200656,54.56,78034.98,0.0,0.98391,1e-05,2.56319]
[1777239202670,54.56,78030.33,0.0,0.98386,1e-05,2.57108]
[1777239205776,54.57,78032.1,0.0,0.98387,1e-05,2.56965]
[1777239207706,54.57,78039.26,0.0,0.98394,1e-05,2.55924]
[1777239209720,54.57,78043.2,0.0,0.98399,1e-05,2.55352]
[1777239210726,54.58,78050.73,0.0,0.98407,1e-05,2.54267]
[1777239211735,54.58,78053.44,0.0,0.98411,1e-05,2.5369]
[1777239215846,54.58,78041.35,0.0,0.98396,1e-05,2.55707]
[1777239217776,54.59,78032.76,0.0,0.98385,1e-05,2.5711]
[1777239218783,54.59,78030.05,0.0,0.98382,1e-05,2.57564]
[1777239220797,54.59,78021.7,0.0,0.98372,1e-05,2.5893]
[1777239221804,54.59,78020.72,0.0,0.9837,1e-05,2.59115]
[1777239225918,54.6,78011.0,0.0,0.98358,1e-05,2.60759]
[1777239227848,54.6,77996.59,0.0,0.98341,1e-05,2.63083]
[1777239228854,54.6,77993.09,0.0,0.98336,1e-05,2.6366]
[1777239232884,54.61,78002.7,0.0,0.98347,1e-05,2.62239]
[1777239233892,54.61,78008.1,0.0,0.98353,1e-05,2.61417]
[1777239238929,54.62,78012.76,0.0,0.98358,1e-05,2.60821]
[1777239242958,54.62,78004.86,0.0,0.98347,1e-05,2.62169]
[1777239243966,54.62,77996.66,0.0,0.98338,1e-05,2.63485]
[1777239244974,54.62,77982.48,0.0,0.9832,1e-05,2.65753]
[1777239245980,54.62,77963.77,0.0,0.98298,1e-05,2.68758]
[1777239246987,54.62,77964.83,0.0,0.98299,1e-05,2.68602]
[1777239251015,54.63,77969.46,0.0,0.98304,1e-05,2.67917]
[1777239256056,54.63,77967.89,0.0,0.98302,1e-05,2.68242]
[1777239260078,54.63,77974.17,0.0,0.98309,1e-05,2.67294]
[1777239265115,54.64,77977.71,0.0,0.98313,1e-05,2.66807]
[1777239266227,54.64,77991.59,0.0,0.98329,1e-05,2.64619]
[1777239267127,54.64,77991.59,0.0,0.98329,1e-05,2.64638]
[1777239268135,54.64,77993.46,0.0,0.98331,1e-05,2.64363]
[1777239271156,54.64,77997.81,0.0,0.98337,1e-05,2.63536]
[1777239272163,54.64,78004.96,0.0,0.98345,1e-05,2.62432]
[1777239273170,54.65,78006.96,0.0,0.98347,1e-05,2.62143]
[1777239275185,54.65,78012.21,0.0,0.98353,1e-05,2.6137]
[1777239279318,54.65,78017.77,0.0,0.98359,1e-05,2.60606]
[1777239283240,54.66,78030.76,0.0,0.98373,1e-05,2.5869]
[1777239284247,54.66,78034.18,0.0,0.98377,1e-05,2.58189]
[1777239287268,54.66,78027.6,0.0,0.98369,1e-05,2.59304]
[1777239289390,54.67,78021.22,0.0,0.98361,1e-05,2.60357]
[1777239293309,54.67,78018.48,0.0,0.98357,1e-05,2.60893]
[1777239298345,54.68,78017.75,0.0,0.98355,1e-05,2.61135]
[1777239299461,54.68,78024.05,0.0,0.98362,1e-05,2.60175]
[1777239301365,54.68,78036.33,0.0,0.98376,1e-05,2.58315]
[1777239302374,54.68,78037.26,0.0,0.98377,1e-05,2.58201]
[1777239303380,54.68,78047.48,0.0,0.98389,1e-05,2.56649]
[1777239304387,54.69,78048.7,0.0,0.9839,1e-05,2.56493]
[1777239306402,54.69,78052.39,0.0,0.98394,1e-05,2.55991]
[1777239307409,54.69,78070.46,0.0,0.98414,1e-05,2.53253]
[1777239308417,54.69,78081.18,0.0,0.98426,1e-05,2.517]
[1777239309531,54.69,78107.37,0.0,0.98455,1e-05,2.47744]
[1777239310430,54.7,78108.34,0.0,0.98456,1e-05,2.47641]
[1777239311440,54.7,78112.88,0.0,0.98461,1e-05,2.47009]
[1777239312444,54.7,78103.31,0.0,0.9845,1e-05,2.48494]
[1777239313452,54.7,78099.12,0.0,0.98445,1e-05,2.49172]
[1777239314458,54.71,78093.99,0.0,0.98438,1e-05,2.49992]
[1777239315465,54.71,78082.19,0.0,0.98425,1e-05,2.51826]
[1777239316472,54.71,78076.62,0.0,0.98418,1e-05,2.52715]
[1777239318490,54.71,78073.46,0.0,0.98414,1e-05,2.53277]
[1777239319600,54.71,78062.62,0.0,0.98401,1e-05,2.54976]
[1777239320502,54.72,78062.62,0.0,0.98401,1e-05,2.55013]
[1777239325537,54.73,78067.97,0.0,0.98406,1e-05,2.54377]
[1777239330572,54.73,78069.2,0.0,0.98406,1e-05,2.54379]
[1777239332586,54.74,78075.33,0.0,0.98414,1e-05,2.53318]
[1777239333600,54.74,78077.07,0.0,0.98415,1e-05,2.53092]
[1777239338627,54.75,78076.41,0.0,0.98413,1e-05,2.53392]
[1777239343662,54.76,78075.54,0.0,0.98411,1e-05,2.53722]
[1777239348698,54.77,78076.77,0.0,0.9841,1e-05,2.53773]
[1777239353732,54.78,78076.14,0.0,0.98408,1e-05,2.54061]
[1777239358768,54.79,78074.53,0.0,0.98405,1e-05,2.54494]
[1777239364811,54.8,78073.5,0.0,0.98402,1e-05,2.54873]
[1777239369955,54.81,78073.16,0.0,0.984,1e-05,2.55144]
[1777239375887,54.82,78072.37,0.0,0.98398,1e-05,2.55481]
[1777239380924,54.83,78071.66,0.0,0.98396,1e-05,2.55766]
[1777239385961,54.84,78071.27,0.0,0.98394,1e-05,2.56001]
[1777239390993,54.84,78070.63,0.0,0.98392,1e-05,2.56274]
[1777239397036,54.85,78070.46,0.0,0.98391,1e-05,2.56307]
[1777239400166,54.86,78058.79,0.0,0.98377,1e-05,2.5821]
[1777239402071,54.86,78054.02,0.0,0.98371,1e-05,2.59014]
[1777239404085,54.87,78042.69,0.0,0.98357,1e-05,2.60836]
[1777239405099,54.87,78039.48,0.0,0.98353,1e-05,2.61364]
[1777239410237,54.87,78037.54,0.0,0.9835,1e-05,2.618]
[1777239416169,54.88,78035.29,0.0,0.98346,1e-05,2.62308]
[1777239421204,54.89,78028.76,0.0,0.98338,1e-05,2.63456]
[1777239424235,54.89,77995.06,0.0,0.98297,1e-05,2.68837]
[1777239425253,54.89,77975.08,0.0,0.98273,1e-05,2.72063]
[1777239426269,54.89,77973.26,0.0,0.9827,1e-05,2.7238]
[1777239430278,54.89,77978.73,0.0,0.98277,1e-05,2.71535]
[1777239432291,54.89,77988.41,0.0,0.98288,1e-05,2.70003]
[1777239433298,54.89,77990.93,0.0,0.98291,1e-05,2.69613]
[1777239437326,54.9,77994.18,0.0,0.98295,1e-05,2.6915]
[1777239441354,54.9,77999.24,0.0,0.983,1e-05,2.68401]
[1777239446388,54.9,78010.56,0.0,0.98314,1e-05,2.66674]
[1777239447398,54.9,78010.73,0.0,0.98314,1e-05,2.66663]
[1777239450558,54.91,77994.42,0.0,0.98294,1e-05,2.69306]
[1777239452431,54.91,77988.08,0.0,0.98287,1e-05,2.70139]
[1777239454448,54.91,77986.85,0.0,0.98285,1e-05,2.70355]
[1777239457471,54.91,77991.93,0.0,0.98291,1e-05,2.69581]
[1777239462502,54.91,77995.54,0.0,0.98295,1e-05,2.69065]
[1777239467537,54.92,77999.6,0.0,0.983,1e-05,2.68479]
[1777239473579,54.92,78002.25,0.0,0.98302,1e-05,2.68139]
[1777239476603,54.92,78012.3,0.0,0.98314,1e-05,2.66588]
[1777239481639,54.92,78011.72,0.0,0.98313,1e-05,2.66761]
[1777239486674,54.93,78010.0,0.0,0.9831,1e-05,2.67115]
[1777239489832,54.93,78003.96,0.0,0.98302,1e-05,2.6812]
[1777239495737,54.93,78003.1,0.0,0.98301,1e-05,2.68344]
[1777239499903,54.94,78015.87,0.0,0.98316,1e-05,2.6638]
[1777239501779,54.94,78014.54,0.0,0.98314,1e-05,2.66627]
[1777239506814,54.94,78016.21,0.0,0.98315,1e-05,2.66453]
[1777239507821,54.94,78022.31,0.0,0.98322,1e-05,2.65509]
[1777239512858,54.95,78021.37,0.0,0.98322,1e-05,2.65551]
[1777239519906,54.96,78021.71,0.0,0.98321,1e-05,2.65635]
[1777239527962,54.96,78023.24,0.0,0.98322,1e-05,2.6555]
[1777239532996,54.97,78023.83,0.0,0.98322,1e-05,2.65555]
[1777239536018,54.97,78034.22,0.0,0.98333,1e-05,2.6398]
[1777239541053,54.98,78039.03,0.0,0.98338,1e-05,2.6334]
[1777239545081,54.98,78043.22,0.0,0.98343,1e-05,2.62779]
[1777239550253,54.99,78046.98,0.0,0.98346,1e-05,2.62316]
[1777239552130,54.99,78051.14,0.0,0.98351,1e-05,2.6172]
[1777239557165,55.0,78048.27,0.0,0.98346,1e-05,2.62304]
[1777239562202,55.0,78052.83,0.0,0.98351,1e-05,2.61728]
[1777239567236,55.01,78056.51,0.0,0.98354,1e-05,2.61297]
[1777239571270,55.01,78060.27,0.0,0.98359,1e-05,2.60626]
[1777239575297,55.02,78066.77,0.0,0.98365,1e-05,2.59739]
[1777239580465,55.03,78056.66,0.0,0.98352,1e-05,2.61467]
[1777239581343,55.03,78056.66,0.0,0.98352,1e-05,2.61495]
[1777239586379,55.04,78056.19,0.0,0.9835,1e-05,2.61708]
[1777239591414,55.04,78049.86,0.0,0.98342,1e-05,2.62834]
[1777239592423,55.04,78044.4,0.0,0.98335,1e-05,2.63714]
[1777239593428,55.04,78041.88,0.0,0.98332,1e-05,2.64134]
[1777239599469,55.05,78039.02,0.0,0.98328,1e-05,2.64721]
[1777239602491,55.05,78032.19,0.0,0.98319,1e-05,2.65863]
[1777239604505,55.06,78030.73,0.0,0.98317,1e-05,2.66133]
[1777239607526,55.06,78023.35,0.0,0.98308,1e-05,2.6736]
[1777239608533,55.06,78022.57,0.0,0.98307,1e-05,2.67502]
[1777239614575,55.06,78021.24,0.0,0.98304,1e-05,2.67818]
[1777239619610,55.07,78020.75,0.0,0.98303,1e-05,2.6798]
[1777239620745,55.07,78026.08,0.0,0.98309,1e-05,2.67169]
[1777239626664,55.07,78024.14,0.0,0.98306,1e-05,2.67578]
[1777239629680,55.08,78033.59,0.0,0.98317,1e-05,2.66116]
[1777239630815,55.08,78040.12,0.0,0.98325,1e-05,2.65126]
[1777239633712,55.08,78034.63,0.0,0.98319,1e-05,2.65844]
[1777239638747,55.08,78034.4,0.0,0.98318,1e-05,2.65972]
[1777239643781,55.09,78035.68,0.0,0.98319,1e-05,2.65863]
[1777239648817,55.09,78035.42,0.0,0.98318,1e-05,2.65993]
[1777239653851,55.1,78038.23,0.0,0.98321,1e-05,2.65639]
[1777239661026,55.1,78037.86,0.0,0.98319,1e-05,2.6582]
[1777239666942,55.11,78037.97,0.0,0.98319,1e-05,2.65907]
[1777239671978,55.11,78037.1,0.0,0.98317,1e-05,2.6613]
[1777239677015,55.12,78035.4,0.0,0.98314,1e-05,2.66482]
[1777239679029,55.12,78030.09,0.0,0.98308,1e-05,2.67352]
[1777239684065,55.12,78026.53,0.0,0.98303,1e-05,2.67985]
[1777239689101,55.12,78026.35,0.0,0.98302,1e-05,2.68081]
[1777239695142,55.13,78026.0,0.0,0.98303,1e-05,2.68008]
[1777239701308,55.13,78025.28,0.0,0.98301,1e-05,2.68198]
[1777239707225,55.13,78024.93,0.0,0.983,1e-05,2.68328]
[1777239712262,55.14,78024.2,0.0,0.98299,1e-05,2.68503]
[1777239719311,55.14,78023.98,0.0,0.98298,1e-05,2.6862]
[1777239724346,55.14,78022.1,0.0,0.98295,1e-05,2.68975]
[1777239729380,55.15,78017.29,0.0,0.98289,1e-05,2.69793]
[1777239734416,55.15,78016.95,0.0,0.98288,1e-05,2.69896]
[1777239740463,55.15,78017.18,0.0,0.98288,1e-05,2.69915]
[1777239745498,55.15,78017.62,0.0,0.98288,1e-05,2.69892]
[1777239750655,55.16,78014.89,0.0,0.98285,1e-05,2.70373]
[1777239756576,55.16,78011.26,0.0,0.98281,1e-05,2.70796]
[1777239758590,55.16,78005.89,0.0,0.98275,1e-05,2.71671]
[1777239764635,55.16,78002.75,0.0,0.98271,1e-05,2.72213]
[1777239765639,55.16,77997.22,0.0,0.98264,1e-05,2.73107]
[1777239767653,55.16,77991.76,0.0,0.98257,1e-05,2.73996]
[1777239772688,55.16,77994.72,0.0,0.9826,1e-05,2.73537]
[1777239781872,55.16,77995.29,0.0,0.98261,1e-05,2.73479]
[1777239787794,55.16,77993.83,0.0,0.98259,1e-05,2.73727]
[1777239792828,55.16,77993.74,0.0,0.98259,1e-05,2.73755]
[1777239798869,55.17,77990.8,0.0,0.98255,1e-05,2.74246]
[1777239803905,55.17,77989.71,0.0,0.98254,1e-05,2.74431]
[1777239808939,55.17,77993.61,0.0,0.98258,1e-05,2.73819]
[1777239813974,55.17,77992.88,0.0,0.98259,1e-05,2.73745]
[1777239820028,55.17,77991.01,0.0,0.98256,1e-05,2.74069]
[1777239822175,55.17,77983.85,0.0,0.98247,1e-05,2.75231]
[1777239828076,55.17,77982.07,0.0,0.98245,1e-05,2.75529]
[1777239831104,55.17,77976.65,0.0,0.98238,1e-05,2.76408]
[1777239832245,55.17,77969.16,0.0,0.98229,1e-05,2.77625]
[1777239835124,55.17,77966.37,0.0,0.98226,1e-05,2.78072]
[1777239837137,55.17,77958.9,0.0,0.98216,1e-05,2.79284]
[1777239842317,55.17,77965.19,0.0,0.98224,1e-05,2.78233]
[1777239850229,55.17,77966.22,0.0,0.98226,1e-05,2.78035]
[1777239855264,55.17,77971.33,0.0,0.98232,1e-05,2.77188]
[1777239860299,55.17,77975.24,0.0,0.98237,1e-05,2.76546]
[1777239862458,55.16,77981.49,0.0,0.98245,1e-05,2.75531]
[1777239863321,55.16,77981.49,0.0,0.98245,1e-05,2.75532]
[1777239868356,55.17,77985.1,0.0,0.98249,1e-05,2.74958]
[1777239876413,55.17,77986.71,0.0,0.98252,1e-05,2.74514]
[1777239881447,55.17,77987.97,0.0,0.98254,1e-05,2.74329]
[1777239887489,55.17,77988.5,0.0,0.98254,1e-05,2.74267]
[1777239892669,55.17,77989.84,0.0,0.98256,1e-05,2.74069]
[1777239900580,55.17,77988.36,0.0,0.98254,1e-05,2.74335]
[1777239902738,55.17,77980.57,0.0,0.98244,1e-05,2.75602]
[1777239904610,55.17,77977.44,0.0,0.9824,1e-05,2.76114]
[1777239905616,55.17,77969.74,0.0,0.98231,1e-05,2.77366]
[1777239906623,55.17,77967.67,0.0,0.98228,1e-05,2.77702]
[1777239911658,55.17,77967.22,0.0,0.98228,1e-05,2.77767]
[1777239915688,55.17,77961.05,0.0,0.9822,1e-05,2.78768]
[1777239920722,55.17,77958.43,0.0,0.98217,1e-05,2.79186]
[1777239925758,55.17,77953.11,0.0,0.9821,1e-05,2.80047]
[1777239930792,55.17,77951.09,0.0,0.98208,1e-05,2.8036]
[1777239933813,55.17,77945.78,0.0,0.98202,1e-05,2.81006]
[1777239938847,55.17,77945.18,0.0,0.98202,1e-05,2.81077]
[1777239943885,55.17,77941.99,0.0,0.98198,1e-05,2.81571]
[1777239948918,55.16,77941.69,0.0,0.98198,1e-05,2.81585]
[1777239953952,55.16,77945.18,0.0,0.98203,1e-05,2.80978]
[1777239958988,55.16,77943.93,0.0,0.98201,1e-05,2.81143]
[1777239964025,55.16,77946.0,0.0,0.98204,1e-05,2.80766]
[1777239969060,55.16,77946.07,0.0,0.98205,1e-05,2.80717]
[1777239974092,55.16,77947.85,0.0,0.98207,1e-05,2.80388]
[1777239979127,55.15,77948.96,0.0,0.98209,1e-05,2.80169]
[1777239984163,55.15,77949.38,0.0,0.9821,1e-05,2.80062]
[1777239986335,55.15,77934.07,0.0,0.9819,1e-05,2.82576]
[1777239988210,55.15,77912.27,0.0,0.98163,1e-05,2.8619]
[1777239989212,55.15,77892.42,0.0,0.98137,1e-05,2.89491]
[1777239990219,55.15,77882.11,0.0,0.98124,1e-05,2.91207]
[1777239991226,55.15,77882.59,0.0,0.98126,1e-05,2.90881]
[1777239993240,55.15,77877.63,0.0,0.9812,1e-05,2.91664]
[1777239996409,55.14,77881.04,0.0,0.98125,1e-05,2.90998]
[1777239998275,55.14,77891.1,0.0,0.98139,1e-05,2.89242]
[1777239999281,55.14,77893.85,0.0,0.98142,1e-05,2.88754]
[1777240003310,55.14,77903.82,0.0,0.98156,1e-05,2.87024]
[1777240004316,55.14,77922.08,0.0,0.98179,1e-05,2.83995]
[1777240005324,55.14,77934.11,0.0,0.98194,1e-05,2.82024]
[1777240006479,55.14,77924.94,0.0,0.98182,1e-05,2.83566]
[1777240007339,55.14,77924.94,0.0,0.98182,1e-05,2.83588]
[1777240011367,55.14,77920.2,0.0,0.98175,1e-05,2.8446]
[1777240016549,55.15,77918.52,0.0,0.98173,1e-05,2.84841]
[1777240020430,55.15,77924.47,0.0,0.9818,1e-05,2.83935]
[1777240021436,55.15,77925.69,0.0,0.98181,1e-05,2.83754]
[1777240026620,55.16,77927.13,0.0,0.98182,1e-05,2.8363]
[1777240031509,55.16,77921.79,0.0,0.98174,1e-05,2.84631]
[1777240034531,55.16,77918.46,0.0,0.9817,1e-05,2.85175]
[1777240036690,55.16,77926.32,0.0,0.9818,1e-05,2.83838]
[1777240038557,55.16,77927.5,0.0,0.98182,1e-05,2.83613]
[1777240043593,55.14,77929.87,0.0,0.98189,1e-05,2.82705]
[1777240048628,55.11,77925.5,0.0,0.98188,1e-05,2.82821]
[1777240053665,55.08,77924.33,0.0,0.98192,1e-05,2.82212]
[1777240059707,55.07,77923.43,0.0,0.98193,1e-05,2.82105]
[1777240065749,55.06,77923.73,0.0,0.98195,1e-05,2.81902]
[1777240070786,55.06,77922.87,0.0,0.98194,1e-05,2.81995]
[1777240075819,55.06,77922.66,0.0,0.98194,1e-05,2.8198]
[1777240076970,55.05,77929.99,0.0,0.98204,1e-05,2.80683]
[1777240079848,55.05,77936.48,0.0,0.98213,1e-05,2.79476]
[1777240080854,55.05,77937.86,0.0,0.98215,1e-05,2.79245]
[1777240085890,55.05,77940.59,0.0,0.98218,1e-05,2.78774]
[1777240090925,55.05,77942.65,0.0,0.98221,1e-05,2.7842]
[1777240095961,55.05,77941.91,0.0,0.9822,1e-05,2.78524]
[1777240100995,55.04,77944.96,0.0,0.98225,1e-05,2.77876]
[1777240106030,55.04,77945.8,0.0,0.98226,1e-05,2.77723]
[1777240115093,55.04,77946.0,0.0,0.98228,1e-05,2.77448]
[1777240116100,55.04,77953.6,0.0,0.98238,1e-05,2.76206]
[1777240117250,55.04,77960.31,0.0,0.98246,1e-05,2.75099]
[1777240119121,55.04,77966.09,0.0,0.98253,1e-05,2.74163]
[1777240120128,55.04,77968.89,0.0,0.98257,1e-05,2.73728]
[1777240123149,55.04,77974.67,0.0,0.98263,1e-05,2.72872]
[1777240124156,55.04,77982.08,0.0,0.98272,1e-05,2.71713]
[1777240125167,55.04,77985.19,0.0,0.98275,1e-05,2.71266]
[1777240128184,55.04,77987.87,0.0,0.98278,1e-05,2.70856]
[1777240131205,55.05,77992.9,0.0,0.98284,1e-05,2.70074]
[1777240134225,55.05,77999.02,0.0,0.98292,1e-05,2.69125]
[1777240139261,55.05,77996.98,0.0,0.98289,1e-05,2.69503]
[1777240144295,55.05,77994.57,0.0,0.98286,1e-05,2.69931]
[1777240149331,55.05,77993.17,0.0,0.98284,1e-05,2.70198]
[1777240154365,55.06,77992.0,0.0,0.98282,1e-05,2.70428]
[1777240159401,55.06,77989.62,0.0,0.98279,1e-05,2.70852]
[1777240164436,55.06,77985.8,0.0,0.98274,1e-05,2.71505]
[1777240169474,55.06,77973.74,0.0,0.98259,1e-05,2.73487]
[1777240170491,55.06,77971.68,0.0,0.98256,1e-05,2.73825]
[1777240171493,55.06,77970.38,0.0,0.98256,1e-05,2.73834]
[1777240172500,55.06,77962.26,0.0,0.98246,1e-05,2.75148]
[1777240173537,55.06,77959.67,0.0,0.98242,1e-05,2.7557]
[1777240178560,55.06,77957.64,0.0,0.9824,1e-05,2.75902]
[1777240182586,55.06,77951.92,0.0,0.98233,1e-05,2.76831]
[1777240187741,55.06,77950.09,0.0,0.9823,1e-05,2.77121]
[1777240193663,55.06,77949.42,0.0,0.9823,1e-05,2.7722]
[1777240195678,55.06,77953.39,0.0,0.98235,1e-05,2.76572]
[1777240200712,55.06,77954.71,0.0,0.98236,1e-05,2.76358]
[1777240205746,55.06,77957.49,0.0,0.9824,1e-05,2.75908]
[1777240210782,55.06,77957.81,0.0,0.9824,1e-05,2.75857]
[1777240215817,55.06,77958.38,0.0,0.98241,1e-05,2.75762]
[1777240222871,55.06,77961.19,0.0,0.98244,1e-05,2.75304]
[1777240228070,55.06,77967.1,0.0,0.98252,1e-05,2.74346]
[1777240229918,55.06,77978.28,0.0,0.98265,1e-05,2.72544]
[1777240230925,55.06,77987.42,0.0,0.98277,1e-05,2.71079]
[1777240231932,55.06,77989.05,0.0,0.9828,1e-05,2.70616]
[1777240236967,55.06,77989.24,0.0,0.9828,1e-05,2.70625]
[1777240242003,55.07,77988.49,0.0,0.98278,1e-05,2.70788]
[1777240247039,55.07,77985.8,0.0,0.98275,1e-05,2.71264]
[1777240252074,55.07,77983.92,0.0,0.98272,1e-05,2.71617]
[1777240254089,55.07,77978.22,0.0,0.98265,1e-05,2.72542]
[1777240257111,55.07,77972.85,0.0,0.98258,1e-05,2.73482]
[1777240262146,55.08,77967.62,0.0,0.98251,1e-05,2.74356]
[1777240267181,55.08,77966.49,0.0,0.9825,1e-05,2.74559]
[1777240272217,55.08,77963.87,0.0,0.98246,1e-05,2.74998]
[1777240277251,55.08,77959.62,0.0,0.98241,1e-05,2.75697]
[1777240283294,55.08,77957.27,0.0,0.98238,1e-05,2.76087]
[1777240288489,55.08,77955.25,0.0,0.98236,1e-05,2.76422]
[1777240294371,55.08,77951.36,0.0,0.98232,1e-05,2.76849]
[1777240299406,55.08,77950.14,0.0,0.9823,1e-05,2.77049]
[1777240304441,55.08,77947.71,0.0,0.98227,1e-05,2.77445]
[1777240310482,55.08,77947.61,0.0,0.98227,1e-05,2.77457]
[1777240316526,55.08,77945.63,0.0,0.98225,1e-05,2.77773]
[1777240318698,55.08,77933.35,0.0,0.98209,1e-05,2.79783]
[1777240319547,55.08,77933.35,0.0,0.9821,1e-05,2.79778]
[1777240321560,55.08,77925.51,0.0,0.982,1e-05,2.81058]
[1777240322568,55.08,77924.5,0.0,0.98198,1e-05,2.81217]
[1777240326596,55.07,77922.62,0.0,0.98196,1e-05,2.81493]
[1777240331631,55.07,77922.87,0.0,0.98197,1e-05,2.81407]
[1777240336666,55.07,77938.76,0.0,0.98217,1e-05,2.78747]
[1777240337674,55.07,77943.25,0.0,0.98223,1e-05,2.78007]
[1777240341702,55.07,77944.39,0.0,0.98225,1e-05,2.77806]
[1777240346737,55.07,77947.47,0.0,0.98229,1e-05,2.77286]
[1777240351772,55.07,77951.61,0.0,0.98235,1e-05,2.76387]
[1777240357817,55.07,77949.79,0.0,0.98233,1e-05,2.76672]
[1777240364866,55.07,77947.25,0.0,0.9823,1e-05,2.77073]
[1777240369898,55.07,77949.43,0.0,0.98233,1e-05,2.76708]
[1777240379119,55.07,77953.02,0.0,0.98237,1e-05,2.76111]
[1777240385004,55.07,77954.59,0.0,0.98239,1e-05,2.75849]
[1777240389190,55.07,77961.34,0.0,0.98248,1e-05,2.74751]
[1777240394066,55.07,77967.7,0.0,0.98255,1e-05,2.73726]
[1777240399260,55.07,77959.97,0.0,0.98246,1e-05,2.74989]
[1777240403129,55.07,77954.05,0.0,0.98238,1e-05,2.7595]
[1777240408166,55.07,77950.64,0.0,0.98234,1e-05,2.76498]
[1777240413198,55.07,77946.07,0.0,0.9823,1e-05,2.77022]
[1777240416220,55.07,77930.61,0.0,0.98211,1e-05,2.79546]
[1777240417227,55.07,77923.23,0.0,0.98201,1e-05,2.80754]
[1777240418233,55.06,77921.87,0.0,0.982,1e-05,2.80969]
[1777240422262,55.06,77917.14,0.0,0.98194,1e-05,2.81699]
[1777240427296,55.06,77914.25,0.0,0.98191,1e-05,2.82121]
[1777240432332,55.06,77913.95,0.0,0.98191,1e-05,2.82115]
[1777240437369,55.05,77912.45,0.0,0.98189,1e-05,2.82309]
[1777240442403,55.05,77913.01,0.0,0.9819,1e-05,2.82163]
[1777240447444,55.05,77910.68,0.0,0.98188,1e-05,2.82496]
[1777240452473,55.05,77910.92,0.0,0.98189,1e-05,2.82403]
[1777240457509,55.05,77899.97,0.0,0.98175,1e-05,2.84168]
[1777240458516,55.04,77897.39,0.0,0.98172,1e-05,2.84584]
[1777240462543,55.04,77890.23,0.0,0.98163,1e-05,2.8572]
[1777240465565,55.04,77884.99,0.0,0.98157,1e-05,2.8655]
[1777240467578,55.04,77872.74,0.0,0.98141,1e-05,2.88576]
[1777240468586,55.04,77871.83,0.0,0.9814,1e-05,2.8871]
[1777240471607,55.03,77877.56,0.0,0.98149,1e-05,2.8747]
[1777240476641,55.03,77873.9,0.0,0.98145,1e-05,2.87994]
[1777240481677,55.03,77872.07,0.0,0.98143,1e-05,2.88208]
[1777240485726,55.02,77853.5,0.0,0.98119,1e-05,2.91296]
[1777240486723,55.03,77860.32,0.0,0.98128,1e-05,2.90164]
[1777240487735,55.03,77919.69,0.0,0.98205,1e-05,2.80245]
[1777240488756,55.02,77932.35,0.0,0.98221,1e-05,2.78158]
[1777240489905,55.03,78021.69,0.0,0.98329,1e-05,2.63926]
[1777240491777,55.03,78030.83,0.0,0.9834,1e-05,2.62492]
[1777240492804,55.03,78124.68,0.0,0.98448,1e-05,2.48126]
[1777240493786,55.04,78154.04,0.0,0.98479,1e-05,2.43876]
[1777240494791,55.07,78150.4,0.0,0.98471,1e-05,2.45043]
[1777240495809,55.07,78117.29,0.0,0.98434,1e-05,2.49985]
[1777240496821,55.07,78302.0,0.0,0.98629,1e-05,2.23489]
[1777240497827,55.13,78342.28,0.0,0.98661,1e-05,2.19138]
[1777240498830,55.18,78327.89,0.0,0.98639,1e-05,2.22073]
[1777240499999,55.23,78397.92,0.0,0.98701,1e-05,2.13582]
[1777240501862,55.28,78489.34,0.0,0.98778,1e-05,2.0272]
[1777240502869,55.34,78494.91,0.0,0.98776,1e-05,2.03096]
[1777240503880,55.35,78508.48,0.0,0.98787,1e-05,2.01493]
[1777240504882,55.41,78499.21,0.0,0.98772,1e-05,2.03742]
[1777240505922,55.47,78499.03,0.0,0.98764,1e-05,2.04848]
[1777240506925,55.47,78691.25,0.0,0.98927,1e-05,1.8157]
[1777240507929,55.47,78823.76,0.0,0.99028,1e-05,1.66826]
[1777240508936,55.47,78841.68,0.0,0.99041,1e-05,1.64911]
[1777240510102,55.52,78851.4,0.0,0.99042,1e-05,1.64802]
[1777240510949,55.52,78851.4,0.0,0.99042,1e-05,1.64802]
[1777240511957,55.56,78855.36,0.0,0.99042,1e-05,1.64893]
[1777240512965,55.61,78848.04,0.0,0.9903,1e-05,1.6659]
[1777240513975,55.64,78857.37,0.0,0.99034,1e-05,1.66079]
[1777240514978,55.67,78870.89,0.0,0.9904,1e-05,1.65136]
[1777240515985,55.71,78878.95,0.0,0.99043,1e-05,1.64779]
[1777240516992,55.74,78894.13,0.0,0.9905,1e-05,1.63691]
[1777240522027,55.97,78894.88,0.0,0.99026,1e-05,1.67254]
[1777240527063,56.1,78893.45,0.0,0.99012,1e-05,1.69477]
[1777240530256,56.16,78860.72,0.0,0.9898,1e-05,1.74138]
[1777240531090,56.21,78860.72,0.0,0.98976,1e-05,1.74718]
[1777240532102,56.27,78839.74,0.0,0.98953,1e-05,1.7802]
[1777240533106,56.28,78826.46,0.0,0.98942,1e-05,1.7971]
[1777240534119,56.28,78806.88,0.0,0.98926,1e-05,1.81922]
[1777240535125,56.39,78784.18,0.0,0.98896,1e-05,1.864]
[1777240536138,56.4,78762.66,0.0,0.98878,1e-05,1.88987]
[1777240537152,56.4,78723.62,0.0,0.98845,1e-05,1.93596]
[1777240538154,56.4,78693.79,0.0,0.9882,1e-05,1.97179]
[1777240539158,56.4,78652.12,0.0,0.98784,1e-05,2.02382]
[1777240540329,56.41,78616.07,0.0,0.98751,1e-05,2.06986]
[1777240541172,56.41,78616.07,0.0,0.98751,1e-05,2.06986]
[1777240542178,56.41,78584.53,0.0,0.98722,1e-05,2.11088]
[1777240543187,56.42,78553.38,0.0,0.98692,1e-05,2.15195]
[1777240544196,56.42,78527.46,0.0,0.98668,1e-05,2.18584]
[1777240545226,56.42,78520.39,0.0,0.98661,1e-05,2.19515]
[1777240546208,56.43,78502.67,0.0,0.98643,1e-05,2.2204]
[1777240547236,56.43,78491.77,0.0,0.98632,1e-05,2.23496]
[1777240548237,56.44,78478.21,0.0,0.98618,1e-05,2.25482]
[1777240549348,56.44,78472.45,0.0,0.98612,1e-05,2.2626]
[1777240550424,56.45,78456.22,0.0,0.98595,1e-05,2.2869]
[1777240552254,56.45,78437.58,0.0,0.98576,1e-05,2.31315]
[1777240553263,56.46,78430.16,0.0,0.98568,1e-05,2.32405]
[1777240554294,56.46,78423.9,0.0,0.98561,1e-05,2.33336]
[1777240555293,56.46,78404.57,0.0,0.98541,1e-05,2.3609]
[1777240556313,56.47,78391.76,0.0,0.98527,1e-05,2.38003]
[1777240558317,56.47,78376.06,0.0,0.9851,1e-05,2.4033]
[1777240559330,56.48,78367.88,0.0,0.98501,1e-05,2.41543]
[1777240560495,56.48,78374.94,0.0,0.98508,1e-05,2.4059]
[1777240563358,56.49,78361.36,0.0,0.98492,1e-05,2.42676]
[1777240565389,56.49,78375.81,0.0,0.98507,1e-05,2.40666]
[1777240566388,56.49,78435.69,0.0,0.98568,1e-05,2.32348]
[1777240567395,56.5,78465.31,0.0,0.98597,1e-05,2.28354]
[1777240568403,56.5,78445.99,0.0,0.98578,1e-05,2.31067]
[1777240569413,56.5,78437.93,0.0,0.98569,1e-05,2.32244]
[1777240570584,56.51,78436.48,0.0,0.98567,1e-05,2.32574]
[1777240572431,56.51,78453.11,0.0,0.98583,1e-05,2.30352]
[1777240573448,56.52,78466.39,0.0,0.98596,1e-05,2.28607]
[1777240574445,56.52,78472.26,0.0,0.98601,1e-05,2.27879]
[1777240575452,56.52,78477.69,0.0,0.98606,1e-05,2.27215]
[1777240576459,56.53,78483.26,0.0,0.98611,1e-05,2.26535]
[1777240577470,56.54,78484.73,0.0,0.98611,1e-05,2.26486]
[1777240580500,56.54,78492.76,0.0,0.98618,1e-05,2.25551]
[1777240581540,56.55,78496.28,0.0,0.98621,1e-05,2.25154]
[1777240582513,56.55,78512.11,0.0,0.98636,1e-05,2.23112]
[1777240583520,56.56,78539.29,0.0,0.98661,1e-05,2.19589]
[1777240584528,56.56,78578.58,0.0,0.98697,1e-05,2.14549]
[1777240585541,56.57,78587.07,0.0,0.98704,1e-05,2.13548]
[1777240586551,56.57,78604.0,0.0,0.98719,1e-05,2.11472]
[1777240587551,56.58,78637.2,0.0,0.98749,1e-05,2.07365]
[1777240588559,56.59,78646.66,0.0,0.98756,1e-05,2.06389]
[1777240589565,56.59,78671.29,0.0,0.98777,1e-05,2.03325]
[1777240590573,56.59,78693.89,0.0,0.98796,1e-05,2.00653]
[1777240591580,56.6,78724.89,0.0,0.98823,1e-05,1.96825]
[1777240592587,56.61,78735.9,0.0,0.98831,1e-05,1.95651]
[1777240593601,56.61,78746.05,0.0,0.9884,1e-05,1.94439]
[1777240594616,56.62,78749.89,0.0,0.98842,1e-05,1.94136]
[1777240595619,56.62,78759.81,0.0,0.9885,1e-05,1.93038]
[1777240597639,56.63,78740.33,0.0,0.98833,1e-05,1.95437]
[1777240598651,56.63,78677.85,0.0,0.98779,1e-05,2.03028]
[1777240599655,56.63,78632.89,0.0,0.98739,1e-05,2.08741]
[1777240600661,56.63,78593.46,0.0,0.98703,1e-05,2.13766]
[1777240601667,56.64,78572.06,0.0,0.98682,1e-05,2.16628]
[1777240602676,56.64,78561.13,0.0,0.98671,1e-05,2.18141]
[1777240603682,56.65,78550.65,0.0,0.98661,1e-05,2.19601]
[1777240604691,56.65,78537.25,0.0,0.98648,1e-05,2.21451]
[1777240605700,56.65,78545.8,0.0,0.98656,1e-05,2.20322]
[1777240606706,56.66,78560.85,0.0,0.98669,1e-05,2.18517]
[1777240607710,56.67,78543.16,0.0,0.98651,1e-05,2.20927]
[1777240608717,56.67,78557.55,0.0,0.98664,1e-05,2.19119]
[1777240609731,56.67,78550.73,0.0,0.98657,1e-05,2.201]
[1777240610897,56.67,78584.95,0.0,0.9869,1e-05,2.15632]
[1777240611743,56.69,78584.95,0.0,0.98688,1e-05,2.15827]
[1777240613757,56.7,78591.7,0.0,0.98693,1e-05,2.15137]
[1777240614766,56.7,78564.71,0.0,0.98667,1e-05,2.18733]
[1777240615778,56.7,78556.58,0.0,0.98659,1e-05,2.19884]
[1777240617788,56.71,78546.39,0.0,0.98648,1e-05,2.21394]
[1777240618799,56.72,78533.45,0.0,0.98635,1e-05,2.23189]
[1777240620966,56.73,78511.81,0.0,0.98613,1e-05,2.26238]
[1777240622823,56.73,78504.05,0.0,0.98604,1e-05,2.27431]
[1777240623830,56.74,78530.04,0.0,0.98629,1e-05,2.24022]
[1777240624837,56.74,78568.2,0.0,0.98665,1e-05,2.19065]
[1777240625844,56.75,78585.99,0.0,0.98681,1e-05,2.16835]
[1777240626850,56.75,78593.39,0.0,0.98687,1e-05,2.15966]
[1777240627888,56.76,78602.66,0.0,0.98695,1e-05,2.14862]
[1777240628874,56.76,78611.22,0.0,0.98703,1e-05,2.13855]
[1777240629886,56.77,78568.41,0.0,0.98662,1e-05,2.19494]
[1777240634917,56.79,78572.44,0.0,0.98663,1e-05,2.19391]
[1777240635924,56.79,78554.28,0.0,0.98645,1e-05,2.21861]
[1777240636934,56.8,78566.14,0.0,0.98656,1e-05,2.20381]
[1777240638944,56.81,78535.44,0.0,0.98625,1e-05,2.24605]
[1777240639952,56.81,78557.46,0.0,0.98646,1e-05,2.21762]
[1777240641108,56.82,78512.72,0.0,0.98602,1e-05,2.2781]
[1777240641971,56.82,78512.72,0.0,0.98601,1e-05,2.2788]
[1777240642978,56.82,78518.9,0.0,0.98607,1e-05,2.27118]
[1777240647005,56.84,78526.44,0.0,0.98612,1e-05,2.26389]
[1777240648016,56.84,78522.62,0.0,0.98608,1e-05,2.26975]
[1777240649023,56.85,78514.68,0.0,0.986,1e-05,2.28117]
[1777240650034,56.85,78508.1,0.0,0.98593,1e-05,2.29077]
[1777240651182,56.85,78511.18,0.0,0.98597,1e-05,2.2854]
[1777240655066,56.87,78502.11,0.0,0.98586,1e-05,2.3004]
[1777240656072,56.87,78498.44,0.0,0.98582,1e-05,2.30604]
[1777240657079,56.87,78488.58,0.0,0.98571,1e-05,2.32015]
[1777240658087,56.88,78483.94,0.0,0.98566,1e-05,2.32713]
[1777240659098,56.88,78466.76,0.0,0.98548,1e-05,2.35141]
[1777240660101,56.88,78463.26,0.0,0.98544,1e-05,2.35683]
[1777240661252,56.89,78449.3,0.0,0.9853,1e-05,2.37681]
[1777240662116,56.89,78449.3,0.0,0.98529,1e-05,2.37736]
[1777240663123,56.89,78427.63,0.0,0.98507,1e-05,2.40829]
[1777240664130,56.89,78415.99,0.0,0.98494,1e-05,2.42522]
[1777240665167,56.9,78409.35,0.0,0.98487,1e-05,2.4351]
[1777240666145,56.9,78416.43,0.0,0.98494,1e-05,2.42549]
[1777240667151,56.9,78408.01,0.0,0.98485,1e-05,2.43791]
[1777240668159,56.9,78389.86,0.0,0.98465,1e-05,2.46428]
[1777240669166,56.91,78387.95,0.0,0.98463,1e-05,2.46742]
[1777240673197,56.91,78395.53,0.0,0.9847,1e-05,2.45809]
[1777240674204,56.91,78413.36,0.0,0.98488,1e-05,2.43306]
[1777240675213,56.92,78425.32,0.0,0.98501,1e-05,2.41656]
[1777240676218,56.92,78431.81,0.0,0.98507,1e-05,2.40787]
[1777240678232,56.92,78433.36,0.0,0.98508,1e-05,2.40665]
[1777240680251,56.93,78428.83,0.0,0.98503,1e-05,2.41397]
[1777240681412,56.93,78421.61,0.0,0.98495,1e-05,2.42464]
[1777240682259,56.93,78421.61,0.0,0.98494,1e-05,2.42508]
[1777240683270,56.94,78415.56,0.0,0.98488,1e-05,2.4341]
[1777240684274,56.94,78411.15,0.0,0.98483,1e-05,2.4408]
[1777240687294,56.94,78417.56,0.0,0.98489,1e-05,2.43294]
[1777240688303,56.95,78424.76,0.0,0.98496,1e-05,2.42317]
[1777240689309,56.95,78430.18,0.0,0.98501,1e-05,2.41597]
[1777240691482,56.95,78436.01,0.0,0.98507,1e-05,2.40868]
[1777240695351,56.96,78441.36,0.0,0.98511,1e-05,2.40303]
[1777240700390,56.98,78421.9,0.0,0.98489,1e-05,2.43283]
[1777240701553,56.98,78423.35,0.0,0.9849,1e-05,2.43119]
[1777240704417,56.98,78429.17,0.0,0.98495,1e-05,2.42421]
[1777240707443,56.99,78434.98,0.0,0.985,1e-05,2.41731]
[1777240710459,57.0,78427.05,0.0,0.98491,1e-05,2.42985]
[1777240714487,57.01,78421.28,0.0,0.98485,1e-05,2.43777]
[1777240717512,57.01,78400.19,0.0,0.98462,1e-05,2.46911]
[1777240718524,57.01,78385.4,0.0,0.98446,1e-05,2.49077]
[1777240719528,57.02,78356.39,0.0,0.98414,1e-05,2.53329]
[1777240720535,57.02,78348.28,0.0,0.98405,1e-05,2.54545]
[1777240724563,57.02,78370.79,0.0,0.98429,1e-05,2.51351]
[1777240725570,57.02,78382.08,0.0,0.98441,1e-05,2.49743]
[1777240726576,57.03,78383.52,0.0,0.98442,1e-05,2.49567]
[1777240727584,57.03,78377.7,0.0,0.98436,1e-05,2.50443]
[1777240728593,57.03,78372.63,0.0,0.9843,1e-05,2.51211]
[1777240729600,57.03,78366.49,0.0,0.98423,1e-05,2.52136]
[1777240730608,57.03,78349.42,0.0,0.98404,1e-05,2.54664]
[1777240731767,57.03,78345.47,0.0,0.98399,1e-05,2.55295]
[1777240733627,57.04,78346.63,0.0,0.984,1e-05,2.55148]
[1777240737660,57.04,78360.25,0.0,0.98415,1e-05,2.53239]
[1777240738668,57.04,78366.02,0.0,0.98421,1e-05,2.52422]
[1777240740683,57.04,78359.65,0.0,0.98414,1e-05,2.53407]
[1777240741854,57.05,78361.01,0.0,0.98415,1e-05,2.53257]
[1777240747732,57.05,78362.3,0.0,0.98415,1e-05,2.53219]
[1777240752767,57.06,78366.3,0.0,0.98418,1e-05,2.52756]
[1777240753774,57.06,78375.35,0.0,0.98428,1e-05,2.51464]
[1777240754792,57.06,78381.52,0.0,0.98435,1e-05,2.50568]
[1777240755795,57.06,78394.01,0.0,0.98448,1e-05,2.4879]
[1777240756804,57.07,78413.87,0.0,0.98469,1e-05,2.46006]
[1777240761838,57.07,78412.57,0.0,0.98466,1e-05,2.4637]
[1777240763851,57.08,78401.85,0.0,0.98454,1e-05,2.47975]
[1777240765865,57.08,78389.69,0.0,0.98441,1e-05,2.49791]
[1777240768887,57.09,78397.31,0.0,0.98448,1e-05,2.48783]
[1777240773921,57.09,78396.1,0.0,0.98447,1e-05,2.48921]
[1777240778956,57.1,78392.01,0.0,0.98441,1e-05,2.4967]
[1777240780970,57.11,78399.59,0.0,0.98449,1e-05,2.48641]
[1777240786006,57.11,78401.19,0.0,0.98449,1e-05,2.48576]
[1777240791043,57.12,78405.99,0.0,0.98453,1e-05,2.48053]
[1777240794064,57.13,78420.74,0.0,0.98468,1e-05,2.46045]
[1777240795070,57.13,78426.08,0.0,0.98474,1e-05,2.45322]
[1777240796078,57.13,78416.46,0.0,0.98463,1e-05,2.46731]
[1777240797086,57.13,78411.1,0.0,0.98457,1e-05,2.47533]
[1777240798092,57.13,78403.73,0.0,0.98449,1e-05,2.48624]
[1777240800105,57.14,78414.96,0.0,0.98461,1e-05,2.4708]
[1777240802277,57.14,78366.95,0.0,0.98408,1e-05,2.54096]
[1777240803129,57.14,78366.95,0.0,0.98408,1e-05,2.54119]
[1777240805146,57.14,78360.67,0.0,0.98401,1e-05,2.55084]
[1777240808164,57.15,78365.36,0.0,0.98406,1e-05,2.54462]
[1777240809172,57.15,78372.2,0.0,0.98413,1e-05,2.53485]
[1777240812347,57.15,78396.59,0.0,0.98439,1e-05,2.50013]
[1777240813199,57.15,78396.59,0.0,0.98439,1e-05,2.5004]
[1777240814211,57.16,78411.67,0.0,0.98455,1e-05,2.47898]
[1777240815220,57.16,78422.82,0.0,0.98466,1e-05,2.46335]
[1777240816233,57.16,78428.06,0.0,0.98472,1e-05,2.45587]
[1777240817230,57.16,78447.33,0.0,0.98491,1e-05,2.42927]
[1777240818241,57.16,78452.29,0.0,0.98496,1e-05,2.42269]
[1777240819244,57.17,78469.65,0.0,0.98514,1e-05,2.39875]
[1777240820253,57.17,78485.31,0.0,0.9853,1e-05,2.37741]
[1777240821263,57.17,78489.19,0.0,0.98533,1e-05,2.37253]
[1777240822430,57.17,78517.13,0.0,0.98561,1e-05,2.33458]
[1777240823279,57.18,78517.13,0.0,0.98561,1e-05,2.33512]
[1777240824313,57.18,78491.9,0.0,0.98535,1e-05,2.37042]
[1777240825311,57.18,78468.53,0.0,0.9851,1e-05,2.40347]
[1777240826318,57.18,78441.25,0.0,0.98482,1e-05,2.44237]
[1777240827326,57.19,78431.37,0.0,0.98471,1e-05,2.4568]
[1777240828335,57.19,78440.1,0.0,0.9848,1e-05,2.44476]
[1777240829338,57.19,78445.68,0.0,0.98486,1e-05,2.43725]
[1777240830346,57.19,78451.27,0.0,0.98491,1e-05,2.42975]
[1777240834373,57.2,78449.27,0.0,0.98489,1e-05,2.43228]
[1777240836392,57.2,78442.34,0.0,0.98481,1e-05,2.44291]
[1777240838407,57.21,78410.02,0.0,0.98446,1e-05,2.48987]
[1777240839409,57.21,78400.88,0.0,0.98436,1e-05,2.50337]
[1777240840419,57.21,78398.31,0.0,0.98433,1e-05,2.50738]
[1777240841429,57.21,78425.26,0.0,0.98462,1e-05,2.46891]
[1777240842568,57.22,78416.32,0.0,0.98452,1e-05,2.48207]
[1777240844444,57.22,78411.35,0.0,0.98446,1e-05,2.48989]
[1777240845452,57.22,78409.21,0.0,0.98444,1e-05,2.49328]
[1777240850487,57.23,78405.64,0.0,0.98439,1e-05,2.49993]
[1777240854515,57.23,78411.49,0.0,0.98444,1e-05,2.49264]
[1777240855521,57.23,78422.05,0.0,0.98455,1e-05,2.47777]
[1777240856528,57.24,78430.21,0.0,0.98464,1e-05,2.46642]
[1777240857536,57.24,78429.99,0.0,0.98463,1e-05,2.46708]
[1777240858560,57.24,78444.94,0.0,0.98479,1e-05,2.44615]
[1777240859550,57.24,78449.17,0.0,0.98483,1e-05,2.44053]
[1777240860565,57.24,78464.06,0.0,0.98498,1e-05,2.41991]
[1777240861579,57.25,78480.23,0.0,0.98515,1e-05,2.39768]
[1777240862720,57.25,78464.72,0.0,0.98498,1e-05,2.41987]
[1777240864587,57.25,78466.53,0.0,0.985,1e-05,2.41821]
[1777240865594,57.26,78479.16,0.0,0.98512,1e-05,2.40094]
[1777240866605,57.26,78480.13,0.0,0.98513,1e-05,2.40005]
[1777240867608,57.26,78474.48,0.0,0.98507,1e-05,2.40841]
[1777240869622,57.26,78476.18,0.0,0.98508,1e-05,2.40692]
[1777240870629,57.27,78466.68,0.0,0.98498,1e-05,2.4207]
[1777240871636,57.27,78463.87,0.0,0.98495,1e-05,2.42509]
[1777240872801,57.27,78456.2,0.0,0.98486,1e-05,2.43633]
[1777240874658,57.28,78454.03,0.0,0.98483,1e-05,2.44022]
[1777240878695,57.28,78536.98,0.0,0.98567,1e-05,2.3263]
[1777240879701,57.29,78546.11,0.0,0.98575,1e-05,2.31494]
[1777240880741,57.29,78542.39,0.0,0.98571,1e-05,2.3206]
[1777240882887,57.3,78538.81,0.0,0.98566,1e-05,2.32726]
[1777240888775,57.32,78521.23,0.0,0.98547,1e-05,2.35424]
[1777240889794,57.32,78503.2,0.0,0.98528,1e-05,2.37967]
[1777240890781,57.32,78476.69,0.0,0.985,1e-05,2.41757]
[1777240895818,57.33,78482.39,0.0,0.98506,1e-05,2.4099]
[1777240896826,57.34,78489.67,0.0,0.98513,1e-05,2.4002]
[1777240901863,57.35,78491.97,0.0,0.98513,1e-05,2.39936]
[1777240904889,57.36,78502.48,0.0,0.98523,1e-05,2.38618]
[1777240909929,57.37,78505.45,0.0,0.98524,1e-05,2.3845]
[1777240910933,57.37,78514.6,0.0,0.98533,1e-05,2.37235]
[1777240915976,57.39,78533.89,0.0,0.98551,1e-05,2.34836]
[1777240918036,57.39,78543.34,0.0,0.9856,1e-05,2.33657]
[1777240919035,57.39,78559.51,0.0,0.98576,1e-05,2.31461]
[1777240920048,57.4,78579.34,0.0,0.98594,1e-05,2.28915]
[1777240921054,57.4,78570.64,0.0,0.98586,1e-05,2.30084]
[1777240922070,57.4,78573.63,0.0,0.98588,1e-05,2.29744]
[1777240923302,57.4,78543.64,0.0,0.98559,1e-05,2.33805]
[1777240925095,57.41,78530.17,0.0,0.98544,1e-05,2.35771]
[1777240926100,57.41,78506.33,0.0,0.98519,1e-05,2.39174]
[1777240927104,57.42,78509.14,0.0,0.98521,1e-05,2.38881]
[1777240928112,57.42,78523.09,0.0,0.98535,1e-05,2.37005]
[1777240929118,57.42,78535.51,0.0,0.98547,1e-05,2.35353]
[1777240934157,57.44,78536.03,0.0,0.98546,1e-05,2.35501]
[1777240935164,57.44,78556.45,0.0,0.98566,1e-05,2.32828]
[1777240936175,57.44,78566.44,0.0,0.98575,1e-05,2.31536]
[1777240938185,57.45,78555.85,0.0,0.98564,1e-05,2.33093]
[1777240939192,57.45,78550.19,0.0,0.98558,1e-05,2.33921]
[1777240940199,57.46,78544.38,0.0,0.98552,1e-05,2.3477]
[1777240942213,57.46,78552.53,0.0,0.98559,1e-05,2.33772]
[1777240943364,57.47,78557.96,0.0,0.98564,1e-05,2.33092]
[1777240949262,57.48,78555.14,0.0,0.98559,1e-05,2.33829]
[1777240951285,57.49,78545.37,0.0,0.98549,1e-05,2.35083]
[1777240952287,57.49,78536.07,0.0,0.9854,1e-05,2.36411]
[1777240953434,57.5,78530.12,0.0,0.98533,1e-05,2.37281]
[1777240958329,57.51,78516.44,0.0,0.98517,1e-05,2.39427]
[1777240960344,57.51,78507.87,0.0,0.98508,1e-05,2.40711]
[1777240965379,57.53,78508.53,0.0,0.98507,1e-05,2.40847]
[1777240967393,57.53,78503.91,0.0,0.98502,1e-05,2.4158]
[1777240971421,57.54,78499.16,0.0,0.98495,1e-05,2.42417]
[1777240976457,57.55,78504.55,0.0,0.985,1e-05,2.41875]
[1777240977463,57.55,78509.87,0.0,0.98505,1e-05,2.41176]
[1777240979477,57.56,78500.89,0.0,0.98495,1e-05,2.42516]
[1777240980485,57.56,78495.51,0.0,0.98489,1e-05,2.4331]
[1777240982500,57.56,78504.41,0.0,0.98498,1e-05,2.42146]
[1777240987536,57.57,78502.05,0.0,0.98494,1e-05,2.42688]
[1777240988544,57.58,78495.56,0.0,0.98487,1e-05,2.43639]
[1777240989550,57.58,78489.13,0.0,0.9848,1e-05,2.44582]
[1777240990558,57.58,78480.65,0.0,0.9847,1e-05,2.45817]
[1777240991564,57.58,78470.32,0.0,0.98459,1e-05,2.47316]
[1777240993737,57.59,78454.91,0.0,0.98443,1e-05,2.49579]
[1777240997606,57.59,78461.67,0.0,0.98449,1e-05,2.48735]
[1777241002641,57.6,78461.28,0.0,0.98447,1e-05,2.4895]
[1777241003807,57.6,78448.85,0.0,0.98434,1e-05,2.5076]
[1777241005662,57.6,78443.28,0.0,0.98427,1e-05,2.51616]
[1777241006669,57.61,78431.41,0.0,0.98415,1e-05,2.53354]
[1777241010697,57.61,78420.0,0.0,0.98402,1e-05,2.551]
[1777241011703,57.61,78408.12,0.0,0.9839,1e-05,2.56649]
[1777241012711,57.61,78403.12,0.0,0.98384,1e-05,2.57398]
[1777241013882,57.61,78393.43,0.0,0.98373,1e-05,2.58839]
[1777241014725,57.61,78393.43,0.0,0.98373,1e-05,2.58853]
[1777241015732,57.61,78387.17,0.0,0.98366,1e-05,2.59789]
[1777241018769,57.62,78396.99,0.0,0.98377,1e-05,2.58381]
[1777241021778,57.62,78390.51,0.0,0.98369,1e-05,2.59377]
[1777241026813,57.62,78389.78,0.0,0.98368,1e-05,2.59548]
[1777241029840,57.62,78395.56,0.0,0.98374,1e-05,2.58734]
[1777241034021,57.63,78387.21,0.0,0.98364,1e-05,2.60022]
[1777241035881,57.63,78385.62,0.0,0.98362,1e-05,2.60283]
[1777241040915,57.63,78381.64,0.0,0.98358,1e-05,2.60929]
[1777241044100,57.63,78368.01,0.0,0.98342,1e-05,2.62986]
[1777241044944,57.63,78368.01,0.0,0.98342,1e-05,2.62993]
[1777241049981,57.63,78368.03,0.0,0.98342,1e-05,2.63024]
[1777241051995,57.63,78362.99,0.0,0.98336,1e-05,2.63788]
[1777241054169,57.63,78379.98,0.0,0.98355,1e-05,2.61276]
[1777241056038,57.63,78378.78,0.0,0.98354,1e-05,2.61463]
[1777241061068,57.64,78376.32,0.0,0.98351,1e-05,2.61872]
[1777241066101,57.64,78371.66,0.0,0.98345,1e-05,2.62606]
[1777241067108,57.64,78360.74,0.0,0.98333,1e-05,2.64244]
[1777241068114,57.64,78358.81,0.0,0.9833,1e-05,2.64537]
[1777241071134,57.64,78367.56,0.0,0.98341,1e-05,2.63039]
[1777241076169,57.64,78371.24,0.0,0.98345,1e-05,2.62518]
[1777241078194,57.64,78377.89,0.0,0.98353,1e-05,2.61536]
[1777241079195,57.64,78388.9,0.0,0.98365,1e-05,2.59923]
[1777241080202,57.64,78397.09,0.0,0.98374,1e-05,2.58728]
[1777241085238,57.65,78395.64,0.0,0.98372,1e-05,2.59003]
[1777241090272,57.65,78392.29,0.0,0.98368,1e-05,2.59556]
[1777241095308,57.65,78393.76,0.0,0.98369,1e-05,2.59399]
[1777241100343,57.66,78399.13,0.0,0.98374,1e-05,2.58672]
[1777241102374,57.66,78413.44,0.0,0.9839,1e-05,2.56587]
[1777241103364,57.66,78400.05,0.0,0.98375,1e-05,2.58584]
[1777241104533,57.66,78386.98,0.0,0.9836,1e-05,2.60524]
[1777241106385,57.66,78391.78,0.0,0.98366,1e-05,2.59838]
[1777241111425,57.66,78391.15,0.0,0.98365,1e-05,2.5998]
[1777241114677,57.66,78408.81,0.0,0.98384,1e-05,2.57434]
[1777241119481,57.67,78416.43,0.0,0.98391,1e-05,2.56405]
[1777241120488,57.67,78422.59,0.0,0.98398,1e-05,2.55526]
[1777241121495,57.67,78428.85,0.0,0.98405,1e-05,2.54636]
[1777241124747,57.67,78436.02,0.0,0.98412,1e-05,2.53663]
[1777241127537,57.68,78443.05,0.0,0.98419,1e-05,2.52715]
[1777241131565,57.68,78436.26,0.0,0.98412,1e-05,2.53587]
[1777241136600,57.69,78439.47,0.0,0.98415,1e-05,2.53235]
[1777241141634,57.69,78440.2,0.0,0.98415,1e-05,2.53242]
[1777241146671,57.7,78460.15,0.0,0.98435,1e-05,2.50486]
[1777241147678,57.7,78467.5,0.0,0.98443,1e-05,2.49463]
[1777241152714,57.71,78470.84,0.0,0.98445,1e-05,2.49132]
[1777241157748,57.72,78473.81,0.0,0.98447,1e-05,2.48856]
[1777241161776,57.72,78489.6,0.0,0.98463,1e-05,2.4678]
[1777241163790,57.73,78498.63,0.0,0.98472,1e-05,2.45574]
[1777241168825,57.74,78504.01,0.0,0.98476,1e-05,2.44994]
[1777241173861,57.75,78493.65,0.0,0.98464,1e-05,2.46633]
[1777241178895,57.75,78486.56,0.0,0.98455,1e-05,2.47801]
[1777241181918,57.76,78494.01,0.0,0.98463,1e-05,2.46837]
[1777241183930,57.76,78500.18,0.0,0.98469,1e-05,2.46031]
[1777241188965,57.77,78495.84,0.0,0.98463,1e-05,2.46806]
[1777241192993,57.78,78485.65,0.0,0.98452,1e-05,2.48178]
[1777241195256,57.78,78481.47,0.0,0.98448,1e-05,2.48831]
[1777241200044,57.79,78473.58,0.0,0.98438,1e-05,2.50099]
[1777241202059,57.79,78465.9,0.0,0.9843,1e-05,2.51251]
[1777241203065,57.79,78454.37,0.0,0.98417,1e-05,2.52935]
[1777241204075,57.79,78455.89,0.0,0.98419,1e-05,2.52738]
[1777241209107,57.8,78455.5,0.0,0.98417,1e-05,2.52907]
[1777241213139,57.8,78450.26,0.0,0.98411,1e-05,2.53753]
[1777241215416,57.81,78445.54,0.0,0.98405,1e-05,2.54498]
[1777241218170,57.81,78451.6,0.0,0.98412,1e-05,2.53662]
[1777241223205,57.81,78452.92,0.0,0.98412,1e-05,2.53577]
[1777241225219,57.82,78466.76,0.0,0.98427,1e-05,2.51629]
[1777241226225,57.82,78473.64,0.0,0.98434,1e-05,2.50668]
[1777241227239,57.82,78472.43,0.0,0.98433,1e-05,2.50869]
[1777241229247,57.82,78482.35,0.0,0.98443,1e-05,2.49505]
[1777241230256,57.82,78483.39,0.0,0.98444,1e-05,2.49386]
[1777241235290,57.83,78480.72,0.0,0.9844,1e-05,2.49912]
[1777241239342,57.84,78458.89,0.0,0.98416,1e-05,2.53158]
[1777241240347,57.84,78443.44,0.0,0.98399,1e-05,2.55417]
[1777241241352,57.84,78436.88,0.0,0.98391,1e-05,2.56409]
[1777241246390,57.84,78434.17,0.0,0.98388,1e-05,2.5689]
[1777241251425,57.85,78437.08,0.0,0.98391,1e-05,2.56346]
[1777241256460,57.85,78415.28,0.0,0.98367,1e-05,2.59615]
[1777241258474,57.85,78408.9,0.0,0.9836,1e-05,2.60575]
[1777241260522,57.85,78414.67,0.0,0.98366,1e-05,2.59734]
[1777241261511,57.86,78449.58,0.0,0.98403,1e-05,2.54756]
[1777241262517,57.86,78474.58,0.0,0.9843,1e-05,2.5118]
[1777241263524,57.86,78483.31,0.0,0.98439,1e-05,2.49959]
[1777241267552,57.87,78488.45,0.0,0.98444,1e-05,2.49339]
[1777241270573,57.87,78497.39,0.0,0.98453,1e-05,2.48155]
[1777241275884,57.88,78492.82,0.0,0.98447,1e-05,2.48951]
[1777241278629,57.88,78488.32,0.0,0.98441,1e-05,2.49676]
[1777241279636,57.89,78478.97,0.0,0.98431,1e-05,2.51037]
[1777241284672,57.89,78480.81,0.0,0.98432,1e-05,2.50899]
[1777241285953,57.89,78484.81,0.0,0.98436,1e-05,2.50355]
[1777241291720,57.9,78479.69,0.0,0.9843,1e-05,2.51245]
[1777241293734,57.9,78496.61,0.0,0.98447,1e-05,2.48887]
[1777241296034,57.91,78509.4,0.0,0.9846,1e-05,2.47138]
[1777241301793,57.92,78511.39,0.0,0.98461,1e-05,2.47053]
[1777241306827,57.93,78512.4,0.0,0.98461,1e-05,2.47072]
[1777241311867,57.93,78514.81,0.0,0.98463,1e-05,2.46693]
[1777241312874,57.94,78520.6,0.0,0.98469,1e-05,2.45911]
[1777241313883,57.94,78543.75,0.0,0.98493,1e-05,2.42711]
[1777241314888,57.94,78538.06,0.0,0.98487,1e-05,2.43542]
[1777241319923,57.95,78537.34,0.0,0.98485,1e-05,2.43827]
[1777241321937,57.95,78551.5,0.0,0.98499,1e-05,2.41933]
[1777241322944,57.96,78558.99,0.0,0.98506,1e-05,2.40937]
[1777241324958,57.96,78552.84,0.0,0.98499,1e-05,2.41872]
[1777241329997,57.97,78550.59,0.0,0.98495,1e-05,2.42382]
[1777241335035,57.98,78548.49,0.0,0.98492,1e-05,2.42867]
[1777241340069,57.99,78548.36,0.0,0.9849,1e-05,2.43074]
[1777241345104,58.0,78552.71,0.0,0.98493,1e-05,2.42659]
[1777241350143,58.01,78550.73,0.0,0.9849,1e-05,2.43125]
[1777241351146,58.01,78560.03,0.0,0.98499,1e-05,2.41872]
[1777241352153,58.01,78565.29,0.0,0.98504,1e-05,2.41185]
[1777241356460,58.02,78570.62,0.0,0.98509,1e-05,2.4061]
[1777241358197,58.03,78566.43,0.0,0.98504,1e-05,2.41272]
[1777241359206,58.03,78556.73,0.0,0.98494,1e-05,2.42658]
[1777241360222,58.03,78553.46,0.0,0.9849,1e-05,2.43152]
[1777241362227,58.03,78563.64,0.0,0.985,1e-05,2.41764]
[1777241363235,58.03,78569.29,0.0,0.98506,1e-05,2.40972]
[1777241364241,58.03,78565.26,0.0,0.98502,1e-05,2.4152]
[1777241368269,58.03,78555.17,0.0,0.98492,1e-05,2.42881]
[1777241369277,58.03,78554.65,0.0,0.98491,1e-05,2.42941]
[1777241373314,58.03,78560.89,0.0,0.98499,1e-05,2.41833]
[1777241374310,58.03,78557.53,0.0,0.98496,1e-05,2.42289]
[1777241375317,58.02,78551.33,0.0,0.9849,1e-05,2.4314]
[1777241376601,58.02,78545.13,0.0,0.98483,1e-05,2.43979]
[1777241380354,58.02,78539.49,0.0,0.98478,1e-05,2.44725]
[1777241382371,58.02,78533.55,0.0,0.98472,1e-05,2.45527]
[1777241384397,58.02,78519.86,0.0,0.98458,1e-05,2.47472]
[1777241385402,58.02,78513.81,0.0,0.98451,1e-05,2.48359]
[1777241386408,58.02,78518.19,0.0,0.98455,1e-05,2.4777]
[1777241388422,58.02,78521.48,0.0,0.98459,1e-05,2.47316]
[1777241393461,58.02,78520.25,0.0,0.98458,1e-05,2.47446]
[1777241396480,58.02,78525.25,0.0,0.98463,1e-05,2.46686]
[1777241398494,58.02,78533.17,0.0,0.98472,1e-05,2.45539]
[1777241399500,58.02,78527.81,0.0,0.98466,1e-05,2.46277]
[1777241401515,58.01,78525.63,0.0,0.98464,1e-05,2.4655]
[1777241403533,58.01,78516.35,0.0,0.98455,1e-05,2.47824]
[1777241404540,58.01,78512.79,0.0,0.98451,1e-05,2.48359]
[1777241406553,58.01,78524.52,0.0,0.98463,1e-05,2.46695]
[1777241411590,58.01,78527.65,0.0,0.98467,1e-05,2.46186]
[1777241416634,58.01,78526.38,0.0,0.98466,1e-05,2.46265]
[1777241418648,58.0,78520.0,0.0,0.9846,1e-05,2.47127]
[1777241423694,58.01,78514.93,0.0,0.98455,1e-05,2.4787]
[1777241425698,58.01,78509.16,0.0,0.98448,1e-05,2.48778]
[1777241426703,58.01,78504.12,0.0,0.98443,1e-05,2.49494]
[1777241427711,58.01,78497.51,0.0,0.98435,1e-05,2.5049]
[1777241431739,58.02,78495.86,0.0,0.98434,1e-05,2.50627]
[1777241432746,58.02,78486.74,0.0,0.98424,1e-05,2.51954]
[1777241437781,58.02,78483.88,0.0,0.9842,1e-05,2.52476]
[1777241442816,58.03,78486.3,0.0,0.98422,1e-05,2.52241]
[1777241444829,58.03,78479.08,0.0,0.98414,1e-05,2.53319]
[1777241449865,58.04,78481.22,0.0,0.98415,1e-05,2.53113]
[1777241454901,58.04,78481.11,0.0,0.98414,1e-05,2.53232]
[1777241457165,58.04,78490.04,0.0,0.98424,1e-05,2.51941]
[1777241459936,58.04,78491.66,0.0,0.98426,1e-05,2.51621]
[1777241464972,58.03,78491.38,0.0,0.98427,1e-05,2.5152]
[1777241470009,58.02,78489.23,0.0,0.98426,1e-05,2.51686]
[1777241474034,58.02,78494.89,0.0,0.98433,1e-05,2.50765]
[1777241477305,58.01,78496.34,0.0,0.98435,1e-05,2.50483]
[1777241479068,58.01,78491.76,0.0,0.9843,1e-05,2.51085]
[1777241480076,58.01,78484.13,0.0,0.98422,1e-05,2.52149]
[1777241485119,58.0,78486.33,0.0,0.98426,1e-05,2.51695]
[1777241490154,58.0,78490.65,0.0,0.98431,1e-05,2.5094]
[1777241493170,58.0,78485.68,0.0,0.98427,1e-05,2.51472]
[1777241495184,58.0,78496.28,0.0,0.98438,1e-05,2.49958]
[1777241500219,57.99,78500.29,0.0,0.98444,1e-05,2.49266]
[1777241504246,57.99,78494.28,0.0,0.98438,1e-05,2.50024]
[1777241509281,57.98,78491.04,0.0,0.98435,1e-05,2.5036]
[1777241514317,57.97,78491.02,0.0,0.98436,1e-05,2.50236]
[1777241519352,57.97,78493.09,0.0,0.98439,1e-05,2.49814]
[1777241523383,57.96,78501.57,0.0,0.98449,1e-05,2.4851]
[1777241524387,57.96,78508.6,0.0,0.98457,1e-05,2.47492]
[1777241525394,57.96,78511.92,0.0,0.9846,1e-05,2.47003]
[1777241526401,57.96,78519.91,0.0,0.98469,1e-05,2.45857]
[1777241527658,57.96,78518.08,0.0,0.98467,1e-05,2.46096]
[1777241532445,57.95,78504.81,0.0,0.98454,1e-05,2.47878]
[1777241533452,57.95,78502.24,0.0,0.98451,1e-05,2.48221]
[1777241535464,57.95,78510.43,0.0,0.9846,1e-05,2.47018]
[1777241536472,57.95,78512.13,0.0,0.98462,1e-05,2.46758]
[1777241541507,57.94,78510.18,0.0,0.98461,1e-05,2.46935]
[1777241546542,57.94,78515.54,0.0,0.98467,1e-05,2.46086]
[1777241551586,57.93,78517.32,0.0,0.98471,1e-05,2.45552]
[1777241556614,57.93,78519.06,0.0,0.98473,1e-05,2.45225]
[1777241561648,57.93,78527.8,0.0,0.98483,1e-05,2.43923]
[1777241565677,57.92,78529.73,0.0,0.98485,1e-05,2.43587]
[1777241570712,57.92,78531.3,0.0,0.98487,1e-05,2.43317]
[1777241575767,57.92,78534.4,0.0,0.98491,1e-05,2.42812]
[1777241580802,57.91,78541.12,0.0,0.98498,1e-05,2.41822]
[1777241585837,57.91,78540.35,0.0,0.98498,1e-05,2.41881]
[1777241590872,57.91,78540.13,0.0,0.98498,1e-05,2.41863]
[1777241596924,57.9,78540.07,0.0,0.98498,1e-05,2.41814]
[1777241598148,57.9,78535.7,0.0,0.98494,1e-05,2.42411]
[1777241603974,57.9,78533.28,0.0,0.98492,1e-05,2.42685]
[1777241610016,57.9,78528.63,0.0,0.98487,1e-05,2.43266]
[1777241615052,57.89,78527.86,0.0,0.98488,1e-05,2.43123]
[1777241616059,57.89,78535.8,0.0,0.98496,1e-05,2.42008]
[1777241618288,57.89,78545.36,0.0,0.98506,1e-05,2.40667]
[1777241623108,57.89,78535.52,0.0,0.98497,1e-05,2.41998]
[1777241624115,57.89,78530.32,0.0,0.98491,1e-05,2.42712]
[1777241629151,57.89,78526.96,0.0,0.98488,1e-05,2.4313]
[1777241633177,57.89,78533.76,0.0,0.98495,1e-05,2.42139]
[1777241638433,57.88,78537.48,0.0,0.985,1e-05,2.41577]
[1777241644256,57.88,78541.3,0.0,0.98504,1e-05,2.40993]
[1777241647277,57.88,78546.86,0.0,0.9851,1e-05,2.402]
[1777241652313,57.88,78552.71,0.0,0.98516,1e-05,2.39361]
[1777241657347,57.88,78551.14,0.0,0.98515,1e-05,2.3955]
[1777241662382,57.88,78550.89,0.0,0.98515,1e-05,2.39553]
[1777241666409,57.87,78556.08,0.0,0.9852,1e-05,2.38815]
[1777241671455,57.87,78559.41,0.0,0.98525,1e-05,2.38147]
[1777241674479,57.87,78552.39,0.0,0.98518,1e-05,2.39102]
[1777241675482,57.87,78544.79,0.0,0.9851,1e-05,2.40145]
[1777241680517,57.87,78542.52,0.0,0.98508,1e-05,2.40424]
[1777241685552,57.87,78542.56,0.0,0.98508,1e-05,2.40384]
[1777241690588,57.87,78545.34,0.0,0.98511,1e-05,2.39965]
[1777241691594,57.87,78553.0,0.0,0.98519,1e-05,2.38901]
[1777241692601,57.87,78555.18,0.0,0.98521,1e-05,2.38597]
[1777241697636,57.87,78550.95,0.0,0.98517,1e-05,2.39161]
[1777241702670,57.86,78547.97,0.0,0.98514,1e-05,2.3955]
[1777241706699,57.86,78553.25,0.0,0.9852,1e-05,2.38806]
[1777241707707,57.86,78541.43,0.0,0.98508,1e-05,2.40434]
[1777241708929,57.86,78544.03,0.0,0.9851,1e-05,2.40062]
[1777241711735,57.86,78548.85,0.0,0.98515,1e-05,2.39385]
[1777241716770,57.86,78549.15,0.0,0.98516,1e-05,2.39319]
[1777241719001,57.86,78560.92,0.0,0.98528,1e-05,2.37686]
[1777241720798,57.86,78574.83,0.0,0.98542,1e-05,2.35782]
[1777241721812,57.86,78584.57,0.0,0.98552,1e-05,2.34458]
[1777241722823,57.86,78601.46,0.0,0.98568,1e-05,2.32179]
[1777241723885,57.86,78608.81,0.0,0.98576,1e-05,2.31199]
[1777241724840,57.86,78621.07,0.0,0.98587,1e-05,2.29568]
[1777241725860,57.86,78660.06,0.0,0.98625,1e-05,2.24425]
[1777241726870,57.86,78660.93,0.0,0.98626,1e-05,2.24333]
[1777241727933,57.86,78681.21,0.0,0.98645,1e-05,2.2171]
[1777241728888,57.87,78701.84,0.0,0.98664,1e-05,2.19072]
[1777241729910,57.87,78772.21,0.0,0.98727,1e-05,2.10288]
[1777241730921,57.87,78792.44,0.0,0.98744,1e-05,2.07831]
[1777241731917,57.87,78791.3,0.0,0.98744,1e-05,2.07804]
[1777241732920,57.88,78777.15,0.0,0.98732,1e-05,2.09562]
[1777241733927,57.9,78783.41,0.0,0.98734,1e-05,2.09238]
[1777241734939,57.9,78793.3,0.0,0.98742,1e-05,2.08063]
[1777241735964,57.93,78812.81,0.0,0.98756,1e-05,2.06139]
[1777241736953,57.94,78825.81,0.0,0.98767,1e-05,2.04686]
[1777241737960,58.0,78794.49,0.0,0.98732,1e-05,2.09555]
[1777241738967,57.99,78795.5,0.0,0.98733,1e-05,2.0939]
[1777241739974,57.99,78806.7,0.0,0.98743,1e-05,2.08017]
[1777241740981,57.99,78802.64,0.0,0.98739,1e-05,2.08526]
[1777241741988,58.0,78785.4,0.0,0.98724,1e-05,2.10667]
[1777241742999,58.0,78764.55,0.0,0.98705,1e-05,2.13274]
[1777241744006,58.0,78748.19,0.0,0.98691,1e-05,2.15334]
[1777241745018,58.0,78751.61,0.0,0.98694,1e-05,2.14898]
[1777241746025,58.0,78745.51,0.0,0.98688,1e-05,2.15666]
[1777241747025,57.99,78756.47,0.0,0.98698,1e-05,2.14279]
[1777241748038,57.99,78744.83,0.0,0.98688,1e-05,2.15746]
[1777241749041,57.99,78743.12,0.0,0.98686,1e-05,2.15959]
[1777241750046,57.99,78731.72,0.0,0.98676,1e-05,2.17402]
[1777241751056,57.99,78726.61,0.0,0.98671,1e-05,2.18047]
[1777241752064,57.99,78715.8,0.0,0.98661,1e-05,2.19422]
[1777241753068,57.99,78711.46,0.0,0.98657,1e-05,2.19969]
[1777241755084,58.0,78706.06,0.0,0.98652,1e-05,2.20717]
[1777241756092,58.0,78698.48,0.0,0.98645,1e-05,2.21722]
[1777241757097,58.0,78694.57,0.0,0.98641,1e-05,2.22252]
[1777241759313,58.0,78702.81,0.0,0.98648,1e-05,2.21232]
[1777241761131,58.0,78711.22,0.0,0.98656,1e-05,2.20157]
[1777241762139,58.0,78726.25,0.0,0.9867,1e-05,2.18217]
[1777241763140,58.0,78738.05,0.0,0.98681,1e-05,2.16705]
[1777241764148,58.0,78739.43,0.0,0.98682,1e-05,2.16524]
[1777241768176,58.0,78732.73,0.0,0.98676,1e-05,2.1735]
[1777241769383,58.0,78715.58,0.0,0.9866,1e-05,2.19536]
[1777241770190,58.0,78715.68,0.0,0.98661,1e-05,2.19514]
[1777241771197,58.0,78713.23,0.0,0.98658,1e-05,2.19857]
[1777241772204,58.0,78718.38,0.0,0.98663,1e-05,2.19184]
[1777241773211,58.0,78719.23,0.0,0.98664,1e-05,2.19065]
[1777241776232,58.0,78714.11,0.0,0.98659,1e-05,2.19694]
[1777241781269,58.0,78701.37,0.0,0.98647,1e-05,2.21399]
[1777241782275,58.0,78695.15,0.0,0.98641,1e-05,2.2223]
[1777241783282,58.0,78692.01,0.0,0.98638,1e-05,2.22661]
[1777241784288,58.0,78686.91,0.0,0.98633,1e-05,2.23348]
[1777241785302,58.01,78686.41,0.0,0.98632,1e-05,2.23435]
[1777241789525,58.01,78693.21,0.0,0.98638,1e-05,2.22658]
[1777241792344,58.01,78710.53,0.0,0.98655,1e-05,2.20281]
[1777241793352,58.01,78715.78,0.0,0.9866,1e-05,2.19632]
[1777241794358,58.02,78717.19,0.0,0.98661,1e-05,2.19479]
[1777241797400,58.02,78722.54,0.0,0.98665,1e-05,2.18878]
[1777241799601,58.03,78723.96,0.0,0.98666,1e-05,2.18786]
[1777241803426,58.03,78715.3,0.0,0.98657,1e-05,2.19987]
[1777241805442,58.03,78714.41,0.0,0.98656,1e-05,2.20159]
[1777241809671,58.04,78727.2,0.0,0.98667,1e-05,2.18656]
[1777241811483,58.04,78727.88,0.0,0.98667,1e-05,2.18599]
[1777241814504,58.05,78734.76,0.0,0.98672,1e-05,2.17892]
[1777241819741,58.06,78737.08,0.0,0.98673,1e-05,2.17752]
[1777241822560,58.07,78742.53,0.0,0.98678,1e-05,2.17153]
[1777241825587,58.07,78735.52,0.0,0.9867,1e-05,2.18139]
[1777241826593,58.07,78727.72,0.0,0.98663,1e-05,2.19136]
[1777241827600,58.08,78719.08,0.0,0.98655,1e-05,2.20301]
[1777241829813,58.08,78712.08,0.0,0.98648,1e-05,2.21255]
[1777241831630,58.08,78707.85,0.0,0.98644,1e-05,2.21851]
[1777241833643,58.08,78703.06,0.0,0.98639,1e-05,2.22518]
[1777241838679,58.09,78709.47,0.0,0.98644,1e-05,2.21805]
[1777241843714,58.1,78703.9,0.0,0.98638,1e-05,2.22646]
[1777241848748,58.1,78702.54,0.0,0.98636,1e-05,2.22936]
[1777241851770,58.11,78708.3,0.0,0.98642,1e-05,2.22073]
[1777241852777,58.11,78712.59,0.0,0.98646,1e-05,2.21543]
[1777241857816,58.11,78708.95,0.0,0.98641,1e-05,2.22138]
[1777241858834,58.12,78699.19,0.0,0.98632,1e-05,2.23429]
[1777241860027,58.12,78684.03,0.0,0.98618,1e-05,2.25406]
[1777241860844,58.12,78684.03,0.0,0.98617,1e-05,2.25452]
[1777241861848,58.12,78676.96,0.0,0.9861,1e-05,2.26399]
[1777241862854,58.12,78675.98,0.0,0.98609,1e-05,2.26545]
[1777241864868,58.12,78655.62,0.0,0.9859,1e-05,2.29269]
[1777241865876,58.12,78650.31,0.0,0.98584,1e-05,2.29986]
[1777241867890,58.13,78641.53,0.0,0.98575,1e-05,2.31229]
[1777241868897,58.13,78638.63,0.0,0.98572,1e-05,2.31676]
[1777241870910,58.14,78634.13,0.0,0.98567,1e-05,2.32394]
[1777241872924,58.14,78637.32,0.0,0.98569,1e-05,2.32082]
[1777241877960,58.14,78636.95,0.0,0.98568,1e-05,2.32172]
[1777241878967,58.14,78651.16,0.0,0.98582,1e-05,2.30282]
[1777241880166,58.15,78655.81,0.0,0.98587,1e-05,2.29675]
[1777241882995,58.15,78647.96,0.0,0.98579,1e-05,2.30756]
[1777241884008,58.15,78647.79,0.0,0.98579,1e-05,2.30789]
[1777241889038,58.15,78652.17,0.0,0.98582,1e-05,2.30257]
[1777241894072,58.15,78651.85,0.0,0.98582,1e-05,2.30353]
[1777241899107,58.16,78675.44,0.0,0.98604,1e-05,2.27283]
[1777241900115,58.16,78686.07,0.0,0.98614,1e-05,2.25902]
[1777241901120,58.16,78685.36,0.0,0.98613,1e-05,2.26013]
[1777241903136,58.16,78677.9,0.0,0.98606,1e-05,2.27027]
[1777241905150,58.16,78674.76,0.0,0.98603,1e-05,2.27472]
[1777241910184,58.17,78675.78,0.0,0.98603,1e-05,2.27416]
[1777241915265,58.17,78673.71,0.0,0.98602,1e-05,2.27579]
[1777241916227,58.17,78682.24,0.0,0.9861,1e-05,2.26473]
[1777241917234,58.17,78689.18,0.0,0.98616,1e-05,2.25581]
[1777241918242,58.17,78690.84,0.0,0.98618,1e-05,2.25383]
[1777241922277,58.18,78683.07,0.0,0.9861,1e-05,2.26476]
[1777241923284,58.18,78680.08,0.0,0.98607,1e-05,2.26885]
[1777241926302,58.18,78678.78,0.0,0.98605,1e-05,2.27102]
[1777241930520,58.18,78697.51,0.0,0.98623,1e-05,2.2471]
[1777241931340,58.18,78697.51,0.0,0.98623,1e-05,2.24728]
[1777241935368,58.19,78692.2,0.0,0.98617,1e-05,2.25495]
[1777241937382,58.19,78689.37,0.0,0.98614,1e-05,2.25898]
[1777241942468,58.19,78687.76,0.0,0.98612,1e-05,2.26189]
[1777241944442,58.2,78680.76,0.0,0.98605,1e-05,2.27137]
[1777241945449,58.2,78677.85,0.0,0.98602,1e-05,2.27533]
[1777241950663,58.2,78686.22,0.0,0.9861,1e-05,2.26496]
[1777241955519,58.2,78689.81,0.0,0.98613,1e-05,2.26095]
[1777241956526,58.21,78705.24,0.0,0.98627,1e-05,2.24095]
[1777241957534,58.21,78716.97,0.0,0.98638,1e-05,2.22592]
[1777241958540,58.21,78717.57,0.0,0.98639,1e-05,2.22535]
[1777241963576,58.21,78714.43,0.0,0.98635,1e-05,2.23045]
[1777241968611,58.22,78708.41,0.0,0.98628,1e-05,2.23926]
[1777241972640,58.22,78700.52,0.0,0.98622,1e-05,2.24845]
[1777241973645,58.22,78695.4,0.0,0.98617,1e-05,2.25531]
[1777241975659,58.23,78691.57,0.0,0.98613,1e-05,2.26066]
[1777241980873,58.23,78693.39,0.0,0.98614,1e-05,2.25927]
[1777241983716,58.23,78701.25,0.0,0.98621,1e-05,2.24934]
[1777241985728,58.24,78703.13,0.0,0.98622,1e-05,2.24745]
[1777241990955,58.24,78705.73,0.0,0.98624,1e-05,2.24501]
[1777241992781,58.24,78729.66,0.0,0.98646,1e-05,2.21449]
[1777241993789,58.25,78735.07,0.0,0.98651,1e-05,2.2078]
[1777241995802,58.25,78747.48,0.0,0.98662,1e-05,2.19246]
[1777241999829,58.25,78743.12,0.0,0.98657,1e-05,2.19918]
[1777242004865,58.26,78741.0,0.0,0.98654,1e-05,2.20321]
[1777242006880,58.26,78728.42,0.0,0.98642,1e-05,2.21987]
[1777242007886,58.27,78722.32,0.0,0.98637,1e-05,2.22797]
[1777242011097,58.27,78716.44,0.0,0.98631,1e-05,2.23621]
[1777242016950,58.28,78720.88,0.0,0.98634,1e-05,2.23168]
[1777242021984,58.28,78720.25,0.0,0.98633,1e-05,2.23352]
[1777242026014,58.29,78738.47,0.0,0.98649,1e-05,2.21086]
[1777242027020,58.29,78742.47,0.0,0.98653,1e-05,2.20597]
[1777242031241,58.29,78731.54,0.0,0.98643,1e-05,2.21919]
[1777242033072,58.3,78737.35,0.0,0.98648,1e-05,2.21219]
[1777242035085,58.3,78738.94,0.0,0.98649,1e-05,2.21064]
[1777242037099,58.3,78744.31,0.0,0.98654,1e-05,2.20423]
[1777242042134,58.31,78745.03,0.0,0.98653,1e-05,2.20456]
[1777242047245,58.31,78745.67,0.0,0.98653,1e-05,2.20497]
[1777242052282,58.32,78747.11,0.0,0.98654,1e-05,2.20434]
[1777242055301,58.33,78739.84,0.0,0.98646,1e-05,2.21436]
[1777242060337,58.33,78741.52,0.0,0.98647,1e-05,2.21331]
[1777242061348,58.33,78730.02,0.0,0.98636,1e-05,2.22835]
[1777242062350,58.33,78718.49,0.0,0.98625,1e-05,2.24348]
[1777242063357,58.33,78710.51,0.0,0.98618,1e-05,2.25404]
[1777242064364,58.34,78703.41,0.0,0.98611,1e-05,2.26347]
[1777242065372,58.34,78699.29,0.0,0.98607,1e-05,2.269]
[1777242067387,58.34,78692.81,0.0,0.986,1e-05,2.27778]
[1777242068395,58.34,78692.21,0.0,0.986,1e-05,2.27868]
[1777242070408,58.34,78701.83,0.0,0.98609,1e-05,2.26629]
[1777242071416,58.34,78708.91,0.0,0.98615,1e-05,2.25717]
[1777242072424,58.34,78707.22,0.0,0.98614,1e-05,2.25953]
[1777242075445,58.34,78720.73,0.0,0.98626,1e-05,2.24239]
[1777242076449,58.34,78731.68,0.0,0.98636,1e-05,2.22839]
[1777242077456,58.35,78734.51,0.0,0.98639,1e-05,2.22495]
[1777242079470,58.35,78739.36,0.0,0.98643,1e-05,2.21913]
[1777242084508,58.35,78734.33,0.0,0.98637,1e-05,2.22673]
[1777242086521,58.36,78725.28,0.0,0.98629,1e-05,2.23885]
[1777242087528,58.36,78723.05,0.0,0.98626,1e-05,2.24194]
[1777242092569,58.36,78717.19,0.0,0.98621,1e-05,2.2486]
[1777242097604,58.37,78715.42,0.0,0.98619,1e-05,2.25175]
[1777242102639,58.37,78712.92,0.0,0.98616,1e-05,2.25582]
[1777242107673,58.38,78712.84,0.0,0.98615,1e-05,2.25672]
[1777242112709,58.38,78712.75,0.0,0.98615,1e-05,2.25759]
[1777242117744,58.38,78719.29,0.0,0.98621,1e-05,2.2498]
[1777242118751,58.38,78717.29,0.0,0.98619,1e-05,2.25257]
[1777242123788,58.39,78727.32,0.0,0.98627,1e-05,2.24031]
[1777242124799,58.39,78737.35,0.0,0.98637,1e-05,2.22751]
[1777242125800,58.39,78739.35,0.0,0.98638,1e-05,2.22512]
[1777242128821,58.4,78744.5,0.0,0.98642,1e-05,2.21998]
[1777242129832,58.4,78751.93,0.0,0.98649,1e-05,2.21064]
[1777242130835,58.4,78753.85,0.0,0.98651,1e-05,2.20841]
[1777242133857,58.41,78760.0,0.0,0.98656,1e-05,2.20123]
[1777242134862,58.41,78762.66,0.0,0.98658,1e-05,2.19808]
[1777242139898,58.42,78761.97,0.0,0.98656,1e-05,2.20045]
[1777242142919,58.42,78766.61,0.0,0.9866,1e-05,2.19529]
[1777242146947,58.43,78757.49,0.0,0.98651,1e-05,2.20798]
[1777242147954,58.43,78752.41,0.0,0.98646,1e-05,2.21472]
[1777242152095,58.43,78733.57,0.0,0.98629,1e-05,2.23806]
[1777242152988,58.43,78733.57,0.0,0.98629,1e-05,2.23826]
[1777242158025,58.44,78738.94,0.0,0.98633,1e-05,2.23232]
[1777242159033,58.44,78749.03,0.0,0.98642,1e-05,2.21955]
[1777242160043,58.44,78743.83,0.0,0.98637,1e-05,2.22646]
[1777242165076,58.45,78746.71,0.0,0.98639,1e-05,2.22383]
[1777242170111,58.45,78747.7,0.0,0.98639,1e-05,2.22368]
[1777242172235,58.46,78739.85,0.0,0.98632,1e-05,2.23424]
[1777242176152,58.46,78745.34,0.0,0.98636,1e-05,2.22797]
[1777242177160,58.46,78750.86,0.0,0.98641,1e-05,2.22108]
[1777242178166,58.46,78745.07,0.0,0.98636,1e-05,2.22876]
[1777242179173,58.46,78742.87,0.0,0.98634,1e-05,2.23181]
[1777242184209,58.47,78742.43,0.0,0.98632,1e-05,2.23343]
[1777242185221,58.47,78749.76,0.0,0.98639,1e-05,2.22418]
[1777242186228,58.47,78750.47,0.0,0.9864,1e-05,2.22349]
[1777242191258,58.48,78745.11,0.0,0.98634,1e-05,2.23148]
[1777242196300,58.48,78742.27,0.0,0.9863,1e-05,2.23618]
[1777242197308,58.48,78727.51,0.0,0.98616,1e-05,2.25553]
[1777242198313,58.48,78718.48,0.0,0.98608,1e-05,2.26748]
[1777242199320,58.49,78715.94,0.0,0.98605,1e-05,2.27095]
[1777242204356,58.49,78715.91,0.0,0.98605,1e-05,2.27171]
[1777242208384,58.49,78698.91,0.0,0.98588,1e-05,2.29462]
[1777242209392,58.49,78690.14,0.0,0.98579,1e-05,2.30632]
[1777242210398,58.49,78690.07,0.0,0.98579,1e-05,2.3065]
[1777242213419,58.5,78682.56,0.0,0.98573,1e-05,2.31479]
[1777242217447,58.5,78681.91,0.0,0.98572,1e-05,2.3159]
[1777242220468,58.5,78675.03,0.0,0.98565,1e-05,2.32524]
[1777242221475,58.5,78674.79,0.0,0.98565,1e-05,2.3256]
[1777242226511,58.5,78675.62,0.0,0.98566,1e-05,2.32472]
[1777242231551,58.5,78676.72,0.0,0.98567,1e-05,2.32345]
[1777242236583,58.5,78662.16,0.0,0.98552,1e-05,2.34322]
[1777242237590,58.5,78660.56,0.0,0.98551,1e-05,2.34539]
[1777242242628,58.5,78660.88,0.0,0.98551,1e-05,2.34502]
[1777242247674,58.5,78662.07,0.0,0.98552,1e-05,2.34347]
[1777242249673,58.5,78675.84,0.0,0.98565,1e-05,2.32509]
[1777242250681,58.5,78677.49,0.0,0.98567,1e-05,2.32293]
[1777242254710,58.5,78684.77,0.0,0.98574,1e-05,2.31345]
[1777242255716,58.5,78684.05,0.0,0.98573,1e-05,2.31447]
[1777242260750,58.51,78687.89,0.0,0.98577,1e-05,2.30967]
[1777242262875,58.51,78691.64,0.0,0.9858,1e-05,2.30485]
[1777242266796,58.51,78695.77,0.0,0.98584,1e-05,2.2998]
[1777242267803,58.51,78717.53,0.0,0.98605,1e-05,2.27118]
[1777242268810,58.51,78717.82,0.0,0.98605,1e-05,2.27094]
[1777242273845,58.51,78718.33,0.0,0.98606,1e-05,2.26905]
[1777242278880,58.52,78715.42,0.0,0.98603,1e-05,2.2735]
[1777242283016,58.52,78699.32,0.0,0.98587,1e-05,2.29513]
[1777242283914,58.52,78699.32,0.0,0.98587,1e-05,2.29522]
[1777242285928,58.52,78693.1,0.0,0.98581,1e-05,2.30358]
[1777242288950,58.52,78689.71,0.0,0.98578,1e-05,2.30826]
[1777242293985,58.52,78687.93,0.0,0.98576,1e-05,2.31091]
[1777242297006,58.52,78682.46,0.0,0.9857,1e-05,2.31834]
[1777242300031,58.52,78673.92,0.0,0.98562,1e-05,2.32985]
[1777242301036,58.52,78673.1,0.0,0.98561,1e-05,2.33097]
[1777242305062,58.53,78678.45,0.0,0.98566,1e-05,2.32393]
[1777242310099,58.53,78678.98,0.0,0.98566,1e-05,2.3234]
[1777242315134,58.53,78680.55,0.0,0.98568,1e-05,2.32146]
[1777242320169,58.53,78680.27,0.0,0.98568,1e-05,2.32197]
[1777242325204,58.53,78678.49,0.0,0.98566,1e-05,2.32446]
[1777242330239,58.53,78678.17,0.0,0.98565,1e-05,2.32501]
[1777242333368,58.53,78668.07,0.0,0.98556,1e-05,2.33664]
[1777242334269,58.53,78668.07,0.0,0.98556,1e-05,2.33664]
[1777242338296,58.53,78662.81,0.0,0.98551,1e-05,2.34468]
[1777242343438,58.55,78661.3,0.0,0.98547,1e-05,2.34916]
[1777242349373,58.56,78668.82,0.0,0.98553,1e-05,2.34152]
[1777242351386,58.57,78670.07,0.0,0.98553,1e-05,2.34087]
[1777242356421,58.58,78666.11,0.0,0.98548,1e-05,2.34819]
[1777242361455,58.59,78664.41,0.0,0.98545,1e-05,2.35292]
[1777242366491,58.6,78656.7,0.0,0.98535,1e-05,2.36572]
[1777242371532,58.62,78653.23,0.0,0.9853,1e-05,2.37276]
[1777242376566,58.63,78654.03,0.0,0.98529,1e-05,2.37403]
[1777242381602,58.64,78653.91,0.0,0.98528,1e-05,2.37653]
[1777242385630,58.65,78660.29,0.0,0.98533,1e-05,2.36977]
[1777242387644,58.66,78662.51,0.0,0.98534,1e-05,2.36773]
[1777242392679,58.67,78663.12,0.0,0.98534,1e-05,2.36736]
[1777242396707,58.68,78673.93,0.0,0.98543,1e-05,2.35471]
[1777242397713,58.68,78675.46,0.0,0.98545,1e-05,2.35314]
[1777242402749,58.69,78676.53,0.0,0.98544,1e-05,2.35418]
[1777242406776,58.7,78668.6,0.0,0.98535,1e-05,2.3668]
[1777242407784,58.71,78664.19,0.0,0.9853,1e-05,2.37322]
[1777242409799,58.71,78663.07,0.0,0.98528,1e-05,2.37565]
[1777242412818,58.72,78668.24,0.0,0.98532,1e-05,2.37004]
[1777242417859,58.73,78673.04,0.0,0.98535,1e-05,2.36591]
[1777242422893,58.74,78676.39,0.0,0.98537,1e-05,2.36374]
[1777242427926,58.77,78671.67,0.0,0.98529,1e-05,2.37454]
[1777242432962,58.79,78669.55,0.0,0.98524,1e-05,2.38134]
[1777242436990,58.79,78674.95,0.0,0.98529,1e-05,2.37477]
[1777242442025,58.79,78674.25,0.0,0.98528,1e-05,2.37591]
[1777242444143,58.8,78681.37,0.0,0.98535,1e-05,2.3672]
[1777242445046,58.8,78681.37,0.0,0.98535,1e-05,2.36715]
[1777242450080,58.8,78678.48,0.0,0.98531,1e-05,2.3718]
[1777242455118,58.81,78679.3,0.0,0.98532,1e-05,2.371]
[1777242458136,58.82,78685.87,0.0,0.98537,1e-05,2.36352]
[1777242463172,58.83,78685.39,0.0,0.98535,1e-05,2.36646]
[1777242468206,58.84,78685.85,0.0,0.98534,1e-05,2.36711]
[1777242472234,58.84,78680.17,0.0,0.98529,1e-05,2.37506]
[1777242474353,58.85,78669.82,0.0,0.98518,1e-05,2.38992]
[1777242475256,58.85,78669.82,0.0,0.98517,1e-05,2.39034]
[1777242480291,58.85,78671.57,0.0,0.98519,1e-05,2.38802]
[1777242485326,58.85,78673.6,0.0,0.98521,1e-05,2.38483]
[1777242490362,58.84,78673.78,0.0,0.98522,1e-05,2.38415]
[1777242493394,58.84,78664.65,0.0,0.98513,1e-05,2.39615]
[1777242496404,58.84,78659.36,0.0,0.98508,1e-05,2.40302]
[1777242501438,58.84,78655.28,0.0,0.98504,1e-05,2.40803]
[1777242504563,58.84,78648.97,0.0,0.98498,1e-05,2.41631]
[1777242506474,58.84,78637.28,0.0,0.98486,1e-05,2.43211]
[1777242507480,58.83,78636.27,0.0,0.98486,1e-05,2.43335]
[1777242512517,58.83,78628.18,0.0,0.98479,1e-05,2.44175]
[1777242513528,58.83,78619.8,0.0,0.98471,1e-05,2.45316]
[1777242514640,58.83,78609.75,0.0,0.9846,1e-05,2.46691]
[1777242515536,58.83,78609.75,0.0,0.98461,1e-05,2.46671]
[1777242517551,58.83,78604.56,0.0,0.98455,1e-05,2.47451]
[1777242518557,58.83,78598.01,0.0,0.98448,1e-05,2.48394]
[1777242519566,58.83,78594.84,0.0,0.98444,1e-05,2.48863]
[1777242521580,58.84,78586.98,0.0,0.98436,1e-05,2.50015]
[1777242522585,58.84,78563.66,0.0,0.98411,1e-05,2.53332]
[1777242523594,58.84,78568.62,0.0,0.98416,1e-05,2.52646]
[1777242525608,58.84,78572.19,0.0,0.98419,1e-05,2.52179]
[1777242527621,58.84,78564.31,0.0,0.98411,1e-05,2.53334]
[1777242528628,58.84,78561.79,0.0,0.98408,1e-05,2.53709]
[1777242533663,58.85,78561.5,0.0,0.98407,1e-05,2.53832]
[1777242538700,58.85,78557.65,0.0,0.98402,1e-05,2.54458]
[1777242542725,58.85,78566.86,0.0,0.98412,1e-05,2.53207]
[1777242543733,58.86,78565.7,0.0,0.9841,1e-05,2.53389]
[1777242544859,58.86,78559.73,0.0,0.98404,1e-05,2.54254]
[1777242546756,58.86,78563.92,0.0,0.98408,1e-05,2.53689]
[1777242548767,58.86,78568.2,0.0,0.98413,1e-05,2.53114]
[1777242552796,58.86,78561.65,0.0,0.98405,1e-05,2.54113]
[1777242554931,58.86,78558.26,0.0,0.98401,1e-05,2.54625]
[1777242560853,58.87,78551.15,0.0,0.98393,1e-05,2.55725]
[1777242561859,58.87,78551.0,0.0,0.98393,1e-05,2.55759]
[1777242565886,58.87,78544.07,0.0,0.98385,1e-05,2.56798]
[1777242566894,58.87,78538.36,0.0,0.98379,1e-05,2.57628]
[1777242567901,58.87,78535.27,0.0,0.98375,1e-05,2.58082]
[1777242572936,58.87,78529.22,0.0,0.9837,1e-05,2.58788]
[1777242573943,58.87,78528.71,0.0,0.98369,1e-05,2.58869]
[1777242575958,58.88,78523.27,0.0,0.98363,1e-05,2.59667]
[1777242577970,58.88,78518.32,0.0,0.98358,1e-05,2.60392]
[1777242583006,58.88,78522.1,0.0,0.98362,1e-05,2.59861]
[1777242588042,58.88,78521.97,0.0,0.98361,1e-05,2.59896]
[1777242593077,58.88,78529.66,0.0,0.9837,1e-05,2.58797]
[1777242594083,58.88,78534.33,0.0,0.98375,1e-05,2.58128]
[1777242596098,58.88,78535.52,0.0,0.98376,1e-05,2.57969]
[1777242597105,58.88,78543.01,0.0,0.98384,1e-05,2.56899]
[1777242598112,58.88,78547.95,0.0,0.98389,1e-05,2.562]
[1777242601134,58.88,78535.71,0.0,0.98376,1e-05,2.57985]
[1777242602140,58.88,78522.87,0.0,0.98362,1e-05,2.59846]
[1777242603147,58.88,78519.05,0.0,0.98358,1e-05,2.60403]
[1777242608187,58.88,78512.69,0.0,0.98351,1e-05,2.61339]
[1777242609191,58.88,78507.44,0.0,0.98345,1e-05,2.62105]
[1777242612212,58.88,78508.3,0.0,0.98346,1e-05,2.61979]
[1777242615355,58.88,78513.66,0.0,0.98352,1e-05,2.61199]
[1777242621274,58.88,78510.89,0.0,0.98349,1e-05,2.61607]
[1777242623289,58.88,78504.73,0.0,0.98342,1e-05,2.62505]
[1777242625424,58.88,78499.91,0.0,0.98336,1e-05,2.63206]
[1777242627319,58.88,78493.52,0.0,0.98329,1e-05,2.64138]
[1777242628324,58.88,78490.16,0.0,0.98326,1e-05,2.64627]
[1777242630338,58.88,78484.09,0.0,0.98319,1e-05,2.65509]
[1777242635494,58.88,78480.63,0.0,0.98317,1e-05,2.6578]
[1777242639401,58.88,78474.12,0.0,0.9831,1e-05,2.66714]
[1777242642422,58.88,78471.05,0.0,0.98306,1e-05,2.67142]
[1777242645564,58.88,78483.37,0.0,0.9832,1e-05,2.65298]
[1777242647467,58.88,78487.61,0.0,0.98325,1e-05,2.64662]
[1777242648466,58.88,78494.48,0.0,0.98333,1e-05,2.6365]
[1777242649471,58.88,78495.22,0.0,0.98334,1e-05,2.63539]
[1777242650478,58.88,78484.22,0.0,0.98321,1e-05,2.65151]
[1777242651485,58.87,78480.28,0.0,0.98317,1e-05,2.65727]
[1777242655635,58.87,78466.29,0.0,0.98302,1e-05,2.67764]
[1777242659540,58.87,78451.98,0.0,0.98286,1e-05,2.69865]
[1777242660548,58.87,78444.67,0.0,0.98277,1e-05,2.70946]
[1777242661555,58.87,78445.32,0.0,0.98278,1e-05,2.70834]
[1777242664576,58.87,78436.69,0.0,0.98269,1e-05,2.72068]
[1777242665706,58.87,78430.2,0.0,0.98262,1e-05,2.73028]
[1777242667601,58.87,78423.26,0.0,0.98254,1e-05,2.74056]
[1777242668604,58.86,78421.31,0.0,0.98252,1e-05,2.7433]
[1777242670619,58.86,78413.31,0.0,0.98243,1e-05,2.755]
[1777242671629,58.86,78411.3,0.0,0.98241,1e-05,2.75761]
[1777242676661,58.85,78411.86,0.0,0.98242,1e-05,2.75561]
[1777242679685,58.85,78435.79,0.0,0.9827,1e-05,2.71879]
[1777242680690,58.85,78441.83,0.0,0.98277,1e-05,2.70956]
[1777242682705,58.85,78443.57,0.0,0.98279,1e-05,2.70667]
[1777242684719,58.85,78435.54,0.0,0.9827,1e-05,2.71841]
[1777242689754,58.84,78436.45,0.0,0.98272,1e-05,2.71624]
[1777242694790,58.84,78437.49,0.0,0.98275,1e-05,2.71178]
[1777242699824,58.84,78433.53,0.0,0.98271,1e-05,2.71695]
[1777242701838,58.83,78438.77,0.0,0.98277,1e-05,2.70876]
[1777242703852,58.83,78432.85,0.0,0.98271,1e-05,2.71735]
[1777242704862,58.83,78429.55,0.0,0.98267,1e-05,2.72214]
[1777242705993,58.83,78443.06,0.0,0.98283,1e-05,2.70171]
[1777242706873,58.83,78443.06,0.0,0.98283,1e-05,2.70157]
[1777242711909,58.83,78458.96,0.0,0.98301,1e-05,2.67719]
[1777242712915,58.83,78463.99,0.0,0.98307,1e-05,2.66963]
[1777242713923,58.83,78466.32,0.0,0.9831,1e-05,2.6661]
[1777242718958,58.82,78468.95,0.0,0.98313,1e-05,2.66186]
[1777242723994,58.82,78471.03,0.0,0.98316,1e-05,2.65848]
[1777242726133,58.82,78459.2,0.0,0.98302,1e-05,2.67586]
[1777242727014,58.82,78459.2,0.0,0.98303,1e-05,2.67577]
[1777242728029,58.82,78453.41,0.0,0.98296,1e-05,2.68427]
[1777242729034,58.82,78446.99,0.0,0.98289,1e-05,2.69373]
[1777242730041,58.82,78453.17,0.0,0.98296,1e-05,2.68439]
[1777242735076,58.82,78450.72,0.0,0.98294,1e-05,2.68745]
[1777242739103,58.81,78443.44,0.0,0.98286,1e-05,2.69779]
[1777242741118,58.81,78449.87,0.0,0.98293,1e-05,2.68794]
[1777242744141,58.81,78451.58,0.0,0.98295,1e-05,2.68504]
[1777242746153,58.81,78455.85,0.0,0.983,1e-05,2.67849]
[1777242751188,58.81,78449.74,0.0,0.98295,1e-05,2.68496]
[1777242753201,58.81,78443.87,0.0,0.98289,1e-05,2.69348]
[1777242754210,58.81,78438.29,0.0,0.98282,1e-05,2.70169]
[1777242756344,58.8,78423.79,0.0,0.98266,1e-05,2.72316]
[1777242758237,58.8,78412.12,0.0,0.98253,1e-05,2.74045]
[1777242759243,58.8,78403.08,0.0,0.98243,1e-05,2.75394]
[1777242760255,58.8,78402.07,0.0,0.98242,1e-05,2.75524]
[1777242761258,58.8,78397.02,0.0,0.98236,1e-05,2.76269]
[1777242762265,58.8,78393.62,0.0,0.98232,1e-05,2.76762]
[1777242767301,58.79,78389.72,0.0,0.98228,1e-05,2.7723]
[1777242769319,58.79,78381.32,0.0,0.98219,1e-05,2.78462]
[1777242770321,58.79,78373.27,0.0,0.9821,1e-05,2.7967]
[1777242771329,58.79,78373.03,0.0,0.9821,1e-05,2.79676]
[1777242773343,58.78,78369.34,0.0,0.98206,1e-05,2.80181]
[1777242778380,58.78,78369.33,0.0,0.98207,1e-05,2.80026]
[1777242779385,58.77,78377.04,0.0,0.98216,1e-05,2.78809]
[1777242780393,58.77,78385.26,0.0,0.98226,1e-05,2.77521]
[1777242781398,58.77,78384.42,0.0,0.98225,1e-05,2.77622]
[1777242784422,58.77,78371.24,0.0,0.9821,1e-05,2.79563]
[1777242785427,58.77,78365.44,0.0,0.98204,1e-05,2.80425]
[1777242786558,58.76,78365.21,0.0,0.98204,1e-05,2.80429]
[1777242790464,58.76,78356.42,0.0,0.98194,1e-05,2.81656]
[1777242791485,58.76,78348.84,0.0,0.98185,1e-05,2.8283]
[1777242792483,58.76,78337.64,0.0,0.98172,1e-05,2.84502]
[1777242793493,58.76,78332.4,0.0,0.98166,1e-05,2.8532]
[1777242794528,58.75,78329.51,0.0,0.98163,1e-05,2.85692]
[1777242796809,58.75,78308.76,0.0,0.98139,1e-05,2.8887]
[1777242797526,58.75,78308.76,0.0,0.98139,1e-05,2.88826]
[1777242798533,58.74,78303.0,0.0,0.98132,1e-05,2.8969]
[1777242799541,58.74,78298.93,0.0,0.98128,1e-05,2.90287]
[1777242800546,58.74,78287.56,0.0,0.98114,1e-05,2.92045]
[1777242801553,58.74,78284.78,0.0,0.98111,1e-05,2.92436]
[1777242803571,58.73,78271.93,0.0,0.98096,1e-05,2.94384]
[1777242804579,58.73,78261.73,0.0,0.98083,1e-05,2.95966]
[1777242805587,58.73,78254.43,0.0,0.98075,1e-05,2.97083]
[1777242806879,58.72,78240.59,0.0,0.98058,1e-05,2.99263]
[1777242807601,58.72,78240.59,0.0,0.98058,1e-05,2.99199]
[1777242808635,58.72,78233.39,0.0,0.98049,1e-05,3.00306]
[1777242809628,58.71,78224.96,0.0,0.98039,1e-05,3.01615]
[1777242810632,58.71,78228.55,0.0,0.98044,1e-05,3.00961]
[1777242811636,58.71,78236.2,0.0,0.98056,1e-05,2.99425]
[1777242812642,58.7,78243.69,0.0,0.98066,1e-05,2.98146]
[1777242813648,58.7,78248.95,0.0,0.98073,1e-05,2.97234]
[1777242814655,58.7,78252.58,0.0,0.98078,1e-05,2.96588]
[1777242815665,58.7,78258.01,0.0,0.98085,1e-05,2.95655]
[1777242816965,58.69,78251.47,0.0,0.98078,1e-05,2.96652]
[1777242819694,58.66,78264.26,0.0,0.98099,1e-05,2.93918]
[1777242820704,58.66,78269.36,0.0,0.98105,1e-05,2.93048]
[1777242822714,58.65,78268.88,0.0,0.98106,1e-05,2.93023]
[1777242825734,58.65,78280.09,0.0,0.98121,1e-05,2.9108]
[1777242827038,58.64,78291.77,0.0,0.98135,1e-05,2.89178]
[1777242827748,58.64,78291.77,0.0,0.98136,1e-05,2.89132]
[1777242829770,58.64,78292.6,0.0,0.98137,1e-05,2.88946]
[1777242830770,58.64,78281.79,0.0,0.98124,1e-05,2.90652]
[1777242831777,58.64,78272.07,0.0,0.98112,1e-05,2.92188]
[1777242832786,58.64,78261.01,0.0,0.98098,1e-05,2.93942]
[1777242833794,58.64,78255.55,0.0,0.98092,1e-05,2.94801]
[1777242835804,58.63,78252.33,0.0,0.98088,1e-05,2.95279]
[1777242837112,58.63,78229.41,0.0,0.98059,1e-05,2.98966]
[1777242837819,58.63,78229.41,0.0,0.98059,1e-05,2.98941]
[1777242839834,58.63,78222.14,0.0,0.98051,1e-05,3.00072]
[1777242840840,58.63,78219.15,0.0,0.98047,1e-05,3.00532]
[1777242843861,58.62,78207.99,0.0,0.98033,1e-05,3.02273]
[1777242844868,58.61,78208.53,0.0,0.98036,1e-05,3.01874]
[1777242845884,58.61,78197.08,0.0,0.98022,1e-05,3.03723]
[1777242847181,58.59,78188.01,0.0,0.98013,1e-05,3.04883]
[1777242848899,58.59,78178.58,0.0,0.98001,1e-05,3.06374]
[1777242849906,58.59,78168.04,0.0,0.97987,1e-05,3.08086]
[1777242850920,58.59,78152.94,0.0,0.97968,1e-05,3.10566]
[1777242851932,58.59,78138.88,0.0,0.97949,1e-05,3.12928]
[1777242852927,58.58,78138.76,0.0,0.9795,1e-05,3.12803]
[1777242853938,58.58,78147.86,0.0,0.97963,1e-05,3.11227]
[1777242857253,58.57,78129.09,0.0,0.97939,1e-05,3.14244]
[1777242860013,58.56,78111.09,0.0,0.97916,1e-05,3.17139]
[1777242861018,58.56,78094.09,0.0,0.97893,1e-05,3.19983]
[1777242862009,58.56,78074.48,0.0,0.97867,1e-05,3.23292]
[1777242863018,58.53,78062.52,0.0,0.97856,1e-05,3.24661]
[1777242865045,58.49,78055.32,0.0,0.97852,1e-05,3.25137]
[1777242867333,58.43,78034.79,0.0,0.97834,1e-05,3.27277]
[1777242868076,58.42,78034.0,0.0,0.97834,1e-05,3.2734]
[1777242869076,58.42,78013.56,0.0,0.97805,1e-05,3.30851]
[1777242870123,58.42,77995.74,0.0,0.97781,1e-05,3.33921]
[1777242871112,58.41,77983.98,0.0,0.97766,1e-05,3.35685]
[1777242872127,58.37,77977.25,0.0,0.97763,1e-05,3.35981]
[1777242873129,58.37,78008.24,0.0,0.97808,1e-05,3.30447]
[1777242874130,58.34,78030.91,0.0,0.97846,1e-05,3.2575]
[1777242875140,58.31,78021.98,0.0,0.97839,1e-05,3.26581]
[1777242878158,58.24,78002.21,0.0,0.97823,1e-05,3.28497]
[1777242879165,58.2,77991.01,0.0,0.97813,1e-05,3.29694]
[1777242881179,58.14,78004.48,0.0,0.97844,1e-05,3.25866]
[1777242882191,58.13,78019.06,0.0,0.97865,1e-05,3.23252]
[1777242883193,58.13,78028.32,0.0,0.97878,1e-05,3.21579]
[1777242884201,58.13,78034.1,0.0,0.97886,1e-05,3.20577]
[1777242885209,58.13,78037.23,0.0,0.97891,1e-05,3.19974]
[1777242886215,58.12,78053.59,0.0,0.97914,1e-05,3.17041]
[1777242887225,58.12,78068.68,0.0,0.97935,1e-05,3.14458]
[1777242888229,58.12,78077.73,0.0,0.97947,1e-05,3.12867]
[1777242889234,58.12,78082.16,0.0,0.97954,1e-05,3.12022]
[1777242890242,58.11,78090.48,0.0,0.97966,1e-05,3.10569]
[1777242892255,58.11,78103.25,0.0,0.97983,1e-05,3.08335]
[1777242896289,58.11,78088.97,0.0,0.97965,1e-05,3.10625]
[1777242897298,58.1,78065.51,0.0,0.97934,1e-05,3.14564]
[1777242898302,58.1,78060.11,0.0,0.97927,1e-05,3.15487]
[1777242899312,58.1,78061.57,0.0,0.97929,1e-05,3.15185]
[1777242902335,58.09,78072.04,0.0,0.97945,1e-05,3.13195]
[1777242903340,58.09,78082.7,0.0,0.97959,1e-05,3.11385]
[1777242904356,58.09,78090.57,0.0,0.9797,1e-05,3.09966]
[1777242905353,58.09,78079.39,0.0,0.97956,1e-05,3.11812]
[1777242906360,58.08,78072.8,0.0,0.97947,1e-05,3.12883]
[1777242908376,58.08,78054.87,0.0,0.97924,1e-05,3.15843]
[1777242909382,58.08,78037.47,0.0,0.979,1e-05,3.18776]
[1777242910398,58.07,78029.3,0.0,0.97889,1e-05,3.20127]
[1777242912405,58.07,78036.42,0.0,0.979,1e-05,3.18776]
[1777242913412,58.07,78055.01,0.0,0.97926,1e-05,3.15526]
[1777242914418,58.06,78067.8,0.0,0.97944,1e-05,3.13293]
[1777242915432,58.06,78074.98,0.0,0.97954,1e-05,3.12025]
[1777242916432,58.06,78065.33,0.0,0.97941,1e-05,3.13618]
[1777242917703,58.06,78071.11,0.0,0.97949,1e-05,3.12584]
[1777242918447,58.05,78070.8,0.0,0.97949,1e-05,3.1259]
[1777242920461,58.05,78078.48,0.0,0.9796,1e-05,3.11196]
[1777242922476,58.03,78069.88,0.0,0.97953,1e-05,3.12145]
[1777242923481,58.01,78064.6,0.0,0.97949,1e-05,3.12572]
[1777242926503,58.0,78058.39,0.0,0.97942,1e-05,3.1349]
[1777242927773,58.0,78069.33,0.0,0.97957,1e-05,3.11536]
[1777242932546,57.99,78084.2,0.0,0.9798,1e-05,3.08614]
[1777242933553,57.99,78087.09,0.0,0.97984,1e-05,3.08088]
[1777242938590,57.98,78091.52,0.0,0.97992,1e-05,3.07148]
[1777242939595,57.97,78104.2,0.0,0.98009,1e-05,3.04986]
[1777242940605,57.97,78136.12,0.0,0.98051,1e-05,2.99654]
[1777242941611,57.97,78143.96,0.0,0.98061,1e-05,2.9834]
[1777242942620,57.97,78141.29,0.0,0.98058,1e-05,2.98757]
[1777242947944,57.96,78132.3,0.0,0.98047,1e-05,3.00104]
[1777242950675,57.96,78141.94,0.0,0.9806,1e-05,2.98492]
[1777242951681,57.96,78143.01,0.0,0.98061,1e-05,2.98273]
[1777242953695,57.96,78154.85,0.0,0.98077,1e-05,2.96293]
[1777242954701,57.96,78147.52,0.0,0.98068,1e-05,2.97476]
[1777242955709,57.96,78143.64,0.0,0.98063,1e-05,2.98094]
[1777242958015,57.96,78140.2,0.0,0.98059,1e-05,2.98598]
[1777242961756,57.95,78134.46,0.0,0.98052,1e-05,2.99481]
[1777242962757,57.95,78121.41,0.0,0.98035,1e-05,3.01617]
[1777242963766,57.95,78107.4,0.0,0.98017,1e-05,3.0392]
[1777242964774,57.95,78109.54,0.0,0.9802,1e-05,3.03534]
[1777242969812,57.94,78104.82,0.0,0.98015,1e-05,3.04142]
[1777242972832,57.94,78116.96,0.0,0.98032,1e-05,3.02034]
[1777242973837,57.94,78111.08,0.0,0.98024,1e-05,3.02983]
[1777242976859,57.93,78118.62,0.0,0.98034,1e-05,3.01695]
[1777242978157,57.93,78138.42,0.0,0.9806,1e-05,2.98425]
[1777242978891,57.93,78138.42,0.0,0.9806,1e-05,2.98403]
[1777242983908,57.93,78137.51,0.0,0.9806,1e-05,2.98428]
[1777242988234,57.92,78123.33,0.0,0.98042,1e-05,3.00685]
[1777242988945,57.92,78123.33,0.0,0.98042,1e-05,3.0066]
[1777242993979,57.92,78128.15,0.0,0.98051,1e-05,2.9952]
[1777242997000,57.91,78141.44,0.0,0.98069,1e-05,2.97272]
[1777243002035,57.91,78140.11,0.0,0.98068,1e-05,2.97403]
[1777243007070,57.91,78144.72,0.0,0.98074,1e-05,2.96563]
[1777243012105,57.9,78149.91,0.0,0.98081,1e-05,2.95639]
[1777243015125,57.9,78156.94,0.0,0.98091,1e-05,2.94453]
[1777243018443,57.9,78162.78,0.0,0.98098,1e-05,2.93467]
[1777243024190,57.9,78156.5,0.0,0.98091,1e-05,2.94419]
[1777243028514,57.89,78141.76,0.0,0.98072,1e-05,2.96774]
[1777243030235,57.89,78140.24,0.0,0.98071,1e-05,2.96991]
[1777243034264,57.89,78133.73,0.0,0.98063,1e-05,2.97993]
[1777243035272,57.89,78141.41,0.0,0.98073,1e-05,2.96718]
[1777243036278,57.89,78150.67,0.0,0.98085,1e-05,2.95191]
[1777243038292,57.89,78159.16,0.0,0.98096,1e-05,2.93786]
[1777243043326,57.88,78161.13,0.0,0.98099,1e-05,2.93418]
[1777243048363,57.88,78171.26,0.0,0.98112,1e-05,2.91731]
[1777243049375,57.88,78178.43,0.0,0.98121,1e-05,2.90569]
[1777243053398,57.88,78183.6,0.0,0.98129,1e-05,2.89499]
[1777243058432,57.88,78184.54,0.0,0.9813,1e-05,2.89331]
[1777243061456,57.88,78171.33,0.0,0.98114,1e-05,2.91446]
[1777243066490,57.88,78169.07,0.0,0.98111,1e-05,2.91772]
[1777243071525,57.88,78174.28,0.0,0.98118,1e-05,2.90898]
[1777243076560,57.87,78172.51,0.0,0.98116,1e-05,2.91138]
[1777243078574,57.87,78177.54,0.0,0.98122,1e-05,2.90311]
[1777243080588,57.87,78184.77,0.0,0.98132,1e-05,2.89137]
[1777243082602,57.87,78170.83,0.0,0.98114,1e-05,2.91369]
[1777243083608,57.87,78164.63,0.0,0.98106,1e-05,2.92362]
[1777243085622,57.87,78155.21,0.0,0.98095,1e-05,2.93879]
[1777243086630,57.87,78152.64,0.0,0.98092,1e-05,2.9427]
[1777243090661,57.87,78146.01,0.0,0.98084,1e-05,2.95292]
[1777243093680,57.86,78139.24,0.0,0.98075,1e-05,2.96349]
[1777243097707,57.86,78129.67,0.0,0.98064,1e-05,2.97852]
[1777243099007,57.86,78119.95,0.0,0.98051,1e-05,2.99414]
[1777243101735,57.86,78127.09,0.0,0.98061,1e-05,2.98193]
[1777243102741,57.86,78127.35,0.0,0.98061,1e-05,2.9813]
[1777243107777,57.85,78126.91,0.0,0.98061,1e-05,2.98125]
[1777243109076,57.85,78133.65,0.0,0.9807,1e-05,2.96961]
[1777243113822,57.85,78127.47,0.0,0.98064,1e-05,2.97688]
[1777243114827,57.85,78137.82,0.0,0.98078,1e-05,2.95972]
[1777243115833,57.85,78148.71,0.0,0.98092,1e-05,2.94178]
[1777243116852,57.84,78151.03,0.0,0.98095,1e-05,2.93789]
[1777243119146,57.84,78171.25,0.0,0.98121,1e-05,2.90483]
[1777243124897,57.84,78173.1,0.0,0.98123,1e-05,2.90147]
[1777243127919,57.84,78166.8,0.0,0.98115,1e-05,2.91152]
[1777243129216,57.84,78158.07,0.0,0.98104,1e-05,2.92558]
[1777243129934,57.84,78158.07,0.0,0.98105,1e-05,2.92546]
[1777243134969,57.84,78159.1,0.0,0.98106,1e-05,2.92314]
[1777243135976,57.84,78165.56,0.0,0.98114,1e-05,2.91268]
[1777243136983,57.84,78171.79,0.0,0.98122,1e-05,2.90245]
[1777243141011,57.84,78185.34,0.0,0.9814,1e-05,2.8804]
[1777243146048,57.83,78186.57,0.0,0.98141,1e-05,2.8783]
[1777243148060,57.83,78181.4,0.0,0.98135,1e-05,2.88648]
[1777243149359,57.83,78173.67,0.0,0.98125,1e-05,2.89886]
[1777243155109,57.83,78177.93,0.0,0.98131,1e-05,2.8917]
[1777243160144,57.83,78181.29,0.0,0.98135,1e-05,2.88605]
[1777243165178,57.83,78180.76,0.0,0.98135,1e-05,2.88662]
[1777243168258,57.83,78172.04,0.0,0.98124,1e-05,2.90039]
[1777243173295,57.83,78166.58,0.0,0.98119,1e-05,2.90653]
[1777243178331,57.82,78168.4,0.0,0.98122,1e-05,2.90312]
[1777243179577,57.82,78174.28,0.0,0.98129,1e-05,2.89355]
[1777243180344,57.82,78174.28,0.0,0.98129,1e-05,2.89348]
[1777243182357,57.82,78182.28,0.0,0.98139,1e-05,2.88052]
[1777243184373,57.82,78187.56,0.0,0.98146,1e-05,2.87199]
[1777243189649,57.82,78187.37,0.0,0.98146,1e-05,2.87212]
[1777243195451,57.82,78182.8,0.0,0.9814,1e-05,2.87917]
[1777243200493,57.82,78179.08,0.0,0.98136,1e-05,2.88483]
[1777243205527,57.82,78178.59,0.0,0.98135,1e-05,2.88528]
[1777243210562,57.82,78179.52,0.0,0.98137,1e-05,2.88345]
[1777243215597,57.81,78180.66,0.0,0.98138,1e-05,2.88136]
[1777243217611,57.81,78166.37,0.0,0.98121,1e-05,2.90413]
[1777243221639,57.81,78172.55,0.0,0.98129,1e-05,2.89376]
[1777243226674,57.81,78174.39,0.0,0.98131,1e-05,2.8904]
[1777243231711,57.81,78173.25,0.0,0.98132,1e-05,2.8897]
[1777243235741,57.81,78177.53,0.0,0.98137,1e-05,2.88259]
[1777243240775,57.81,78176.35,0.0,0.98136,1e-05,2.88427]
[1777243242789,57.81,78164.23,0.0,0.98121,1e-05,2.90368]
[1777243243796,57.8,78158.88,0.0,0.98114,1e-05,2.91224]
[1777243246816,57.8,78171.37,0.0,0.9813,1e-05,2.89183]
[1777243251851,57.8,78172.34,0.0,0.98131,1e-05,2.88998]
[1777243256888,57.8,78172.74,0.0,0.98132,1e-05,2.88911]
[1777243261922,57.8,78169.73,0.0,0.98128,1e-05,2.89362]
[1777243264943,57.8,78178.7,0.0,0.9814,1e-05,2.87902]
[1777243265949,57.8,78189.24,0.0,0.98153,1e-05,2.86211]
[1777243266958,57.8,78193.1,0.0,0.98158,1e-05,2.85594]
[1777243268971,57.8,78198.71,0.0,0.98165,1e-05,2.84702]
[1777243274006,57.8,78195.99,0.0,0.98161,1e-05,2.85143]
[1777243278038,57.8,78202.66,0.0,0.98169,1e-05,2.84089]
[1777243283073,57.8,78196.1,0.0,0.98161,1e-05,2.85149]
[1777243288111,57.8,78197.55,0.0,0.98163,1e-05,2.8493]
[1777243293141,57.8,78192.98,0.0,0.98158,1e-05,2.85454]
[1777243298177,57.8,78191.41,0.0,0.98156,1e-05,2.85717]
[1777243300423,57.8,78197.51,0.0,0.98164,1e-05,2.84751]
[1777243301198,57.8,78197.51,0.0,0.98164,1e-05,2.84756]
[1777243306233,57.8,78201.29,0.0,0.98168,1e-05,2.84179]
[1777243311268,57.81,78202.25,0.0,0.98169,1e-05,2.84054]
[1777243316303,57.81,78208.93,0.0,0.98177,1e-05,2.83027]
[1777243321339,57.81,78212.92,0.0,0.98182,1e-05,2.82439]
[1777243322345,57.81,78222.28,0.0,0.98193,1e-05,2.80974]
[1777243327380,57.81,78220.22,0.0,0.9819,1e-05,2.81353]
[1777243332416,57.82,78219.0,0.0,0.98187,1e-05,2.81743]
[1777243337450,57.83,78215.77,0.0,0.98182,1e-05,2.82485]
[1777243338457,57.84,78213.24,0.0,0.98178,1e-05,2.82998]
[1777243344499,57.85,78212.4,0.0,0.98174,1e-05,2.83461]
[1777243348527,57.86,78206.29,0.0,0.98165,1e-05,2.84645]
[1777243353564,57.88,78201.75,0.0,0.98159,1e-05,2.85405]
[1777243358597,57.89,78200.72,0.0,0.98155,1e-05,2.85828]
[1777243363633,57.9,78199.49,0.0,0.98152,1e-05,2.8628]
[1777243368667,57.91,78199.26,0.0,0.9815,1e-05,2.86572]
[1777243373704,57.92,78197.86,0.0,0.98146,1e-05,2.87051]
[1777243378739,57.93,78197.9,0.0,0.98145,1e-05,2.87203]
[1777243383773,57.93,78200.13,0.0,0.98148,1e-05,2.8687]
[1777243388809,57.93,78196.49,0.0,0.98143,1e-05,2.87474]
[1777243393844,57.94,78195.23,0.0,0.98141,1e-05,2.87691]
[1777243395856,57.94,78200.18,0.0,0.98147,1e-05,2.86909]
[1777243400901,57.94,78203.06,0.0,0.98151,1e-05,2.86472]
[1777243402909,57.94,78209.34,0.0,0.98158,1e-05,2.85485]
[1777243407944,57.94,78210.46,0.0,0.9816,1e-05,2.85333]
[1777243409959,57.94,78216.53,0.0,0.98167,1e-05,2.84391]
[1777243414992,57.94,78218.19,0.0,0.9817,1e-05,2.83949]
[1777243418015,57.94,78227.23,0.0,0.9818,1e-05,2.82594]
[1777243419021,57.95,78240.0,0.0,0.98196,1e-05,2.80599]
[1777243421273,57.95,78233.82,0.0,0.98188,1e-05,2.81608]
[1777243423049,57.95,78236.15,0.0,0.98191,1e-05,2.81252]
[1777243424056,57.95,78241.35,0.0,0.98197,1e-05,2.80447]
[1777243428083,57.95,78248.71,0.0,0.98206,1e-05,2.7933]
[1777243433118,57.95,78252.49,0.0,0.9821,1e-05,2.78812]
[1777243437148,57.96,78260.12,0.0,0.98218,1e-05,2.77673]
[1777243438155,57.96,78268.82,0.0,0.98229,1e-05,2.76336]
[1777243439162,57.96,78267.84,0.0,0.98227,1e-05,2.76504]
[1777243444196,57.96,78268.21,0.0,0.98227,1e-05,2.76522]
[1777243449235,57.96,78271.64,0.0,0.98231,1e-05,2.76065]
[1777243454272,57.97,78268.96,0.0,0.98227,1e-05,2.76556]
[1777243457291,57.97,78262.8,0.0,0.98219,1e-05,2.77567]
[1777243462326,57.97,78263.96,0.0,0.9822,1e-05,2.77447]
[1777243467360,57.98,78264.23,0.0,0.9822,1e-05,2.77456]
[1777243472396,57.98,78263.3,0.0,0.9822,1e-05,2.77449]
[1777243477452,57.98,78263.29,0.0,0.98219,1e-05,2.77529]
[1777243481693,57.99,78276.76,0.0,0.98235,1e-05,2.75478]
[1777243482488,57.99,78276.76,0.0,0.98235,1e-05,2.75492]
[1777243483495,57.99,78276.1,0.0,0.98234,1e-05,2.75626]
[1777243487523,57.99,78281.38,0.0,0.9824,1e-05,2.74875]
[1777243492558,57.99,78283.95,0.0,0.98242,1e-05,2.74567]
[1777243497592,58.0,78288.01,0.0,0.98246,1e-05,2.74011]
[1777243501833,58.0,78281.47,0.0,0.98238,1e-05,2.75091]
[1777243507665,58.01,78277.65,0.0,0.98233,1e-05,2.75783]
[1777243509678,58.01,78271.7,0.0,0.98225,1e-05,2.76736]
[1777243514715,58.01,78278.19,0.0,0.98232,1e-05,2.7582]
[1777243515726,58.01,78287.12,0.0,0.98243,1e-05,2.74461]
[1777243517735,58.02,78298.33,0.0,0.98255,1e-05,2.72825]
[1777243518742,58.02,78315.99,0.0,0.98276,1e-05,2.70155]
[1777243523802,58.03,78326.28,0.0,0.98287,1e-05,2.68726]
[1777243524796,58.03,78336.98,0.0,0.98299,1e-05,2.6714]
[1777243525798,58.03,78342.86,0.0,0.98305,1e-05,2.66287]
[1777243529828,58.04,78348.37,0.0,0.9831,1e-05,2.65633]
[1777243534867,58.05,78355.34,0.0,0.98318,1e-05,2.64544]
[1777243539898,58.05,78358.03,0.0,0.9832,1e-05,2.6432]
[1777243544933,58.06,78353.9,0.0,0.98314,1e-05,2.65113]
[1777243550977,58.07,78350.92,0.0,0.98309,1e-05,2.65763]
[1777243553999,58.08,78344.17,0.0,0.98301,1e-05,2.66845]
[1777243557021,58.08,78342.35,0.0,0.98298,1e-05,2.67249]
[1777243559035,58.09,78347.29,0.0,0.98303,1e-05,2.66572]
[1777243564071,58.09,78336.69,0.0,0.98291,1e-05,2.68214]
[1777243565078,58.08,78336.1,0.0,0.98291,1e-05,2.68188]
[1777243567092,58.08,78346.25,0.0,0.98303,1e-05,2.66547]
[1777243568100,58.07,78358.68,0.0,0.98318,1e-05,2.64633]
[1777243569106,58.07,78366.33,0.0,0.98327,1e-05,2.63443]
[1777243570120,58.07,78380.02,0.0,0.98343,1e-05,2.61365]
[1777243572326,58.07,78370.81,0.0,0.98333,1e-05,2.6264]
[1777243578171,58.05,78372.3,0.0,0.98337,1e-05,2.62138]
[1777243580186,58.05,78365.74,0.0,0.9833,1e-05,2.63017]
[1777243584214,58.04,78360.28,0.0,0.98325,1e-05,2.63636]
[1777243589249,58.03,78357.79,0.0,0.98324,1e-05,2.6381]
[1777243594283,58.01,78363.6,0.0,0.98334,1e-05,2.62494]
[1777243599320,58.0,78363.97,0.0,0.98336,1e-05,2.62159]
[1777243604354,57.99,78361.72,0.0,0.98335,1e-05,2.62262]
[1777243609389,57.98,78360.84,0.0,0.98336,1e-05,2.62162]
[1777243614429,57.96,78359.1,0.0,0.98336,1e-05,2.62148]
[1777243618457,57.95,78347.38,0.0,0.98324,1e-05,2.63711]
[1777243622676,57.95,78337.97,0.0,0.98315,1e-05,2.64924]
[1777243626508,57.94,78330.44,0.0,0.98308,1e-05,2.65853]
[1777243627516,57.94,78325.01,0.0,0.98302,1e-05,2.66671]
[1777243628522,57.93,78312.29,0.0,0.98288,1e-05,2.68485]
[1777243630540,57.93,78326.2,0.0,0.98304,1e-05,2.66325]
[1777243631543,57.92,78340.15,0.0,0.98321,1e-05,2.64129]
[1777243635571,57.91,78336.77,0.0,0.98318,1e-05,2.64439]
[1777243640606,57.9,78336.5,0.0,0.9832,1e-05,2.64229]
[1777243642817,57.89,78335.52,0.0,0.9832,1e-05,2.64274]
[1777243648662,57.88,78336.85,0.0,0.98323,1e-05,2.63773]
[1777243651683,57.87,78343.26,0.0,0.98333,1e-05,2.62461]
[1777243652889,57.87,78359.77,0.0,0.98352,1e-05,2.59964]
[1777243653697,57.87,78359.77,0.0,0.98352,1e-05,2.59921]
[1777243658732,57.86,78360.14,0.0,0.98354,1e-05,2.59656]
[1777243663767,57.85,78358.72,0.0,0.98354,1e-05,2.59658]
[1777243668802,57.84,78359.73,0.0,0.98357,1e-05,2.59305]
[1777243673837,57.83,78360.11,0.0,0.98359,1e-05,2.59051]
[1777243678872,57.82,78358.71,0.0,0.98359,1e-05,2.59058]
[1777243683913,57.81,78357.99,0.0,0.98359,1e-05,2.58965]
[1777243688942,57.8,78356.73,0.0,0.98359,1e-05,2.58951]
[1777243693977,57.79,78356.48,0.0,0.98361,1e-05,2.58789]
[1777243695991,57.78,78351.05,0.0,0.98355,1e-05,2.59512]
[1777243699011,57.78,78345.46,0.0,0.9835,1e-05,2.60215]
[1777243704047,57.77,78346.25,0.0,0.98352,1e-05,2.59891]
[1777243709083,57.76,78341.96,0.0,0.98349,1e-05,2.60322]
[1777243711099,57.75,78334.12,0.0,0.98342,1e-05,2.61195]
[1777243712104,57.75,78345.06,0.0,0.98354,1e-05,2.5953]
[1777243713111,57.75,78354.15,0.0,0.98365,1e-05,2.58148]
[1777243718146,57.74,78353.52,0.0,0.98366,1e-05,2.58054]
[1777243723181,57.73,78351.55,0.0,0.98365,1e-05,2.58196]
[1777243728221,57.72,78352.8,0.0,0.98368,1e-05,2.57795]
[1777243730232,57.72,78345.76,0.0,0.9836,1e-05,2.58761]
[1777243735266,57.71,78350.3,0.0,0.98366,1e-05,2.57944]
[1777243740302,57.7,78353.63,0.0,0.98372,1e-05,2.57244]
[1777243741308,57.7,78362.58,0.0,0.98382,1e-05,2.55897]
[1777243745336,57.69,78371.62,0.0,0.98393,1e-05,2.54453]
[1777243750374,57.68,78376.65,0.0,0.98399,1e-05,2.53581]
[1777243753602,57.68,78384.89,0.0,0.98409,1e-05,2.52303]
[1777243755409,57.68,78389.31,0.0,0.98414,1e-05,2.51611]
[1777243760444,57.67,78387.95,0.0,0.98413,1e-05,2.51687]
[1777243765483,57.67,78386.11,0.0,0.98412,1e-05,2.51834]
[1777243770518,57.66,78387.55,0.0,0.98415,1e-05,2.51507]
[1777243771526,57.66,78393.6,0.0,0.98423,1e-05,2.50407]
[1777243772535,57.66,78393.86,0.0,0.98423,1e-05,2.50348]
[1777243777569,57.65,78395.2,0.0,0.98425,1e-05,2.50048]
[1777243778577,57.65,78401.7,0.0,0.98433,1e-05,2.49092]
[1777243779584,57.65,78406.02,0.0,0.98437,1e-05,2.48453]
[1777243781598,57.65,78413.13,0.0,0.98445,1e-05,2.47401]
[1777243786638,57.64,78412.43,0.0,0.98445,1e-05,2.47404]
[1777243791668,57.64,78416.57,0.0,0.9845,1e-05,2.46749]
[1777243792674,57.64,78428.92,0.0,0.98463,1e-05,2.44966]
[1777243793881,57.64,78434.1,0.0,0.98469,1e-05,2.4422]
[1777243797713,57.64,78401.39,0.0,0.98434,1e-05,2.48847]
[1777243798720,57.63,78396.49,0.0,0.98429,1e-05,2.49509]
[1777243803952,57.63,78396.98,0.0,0.98431,1e-05,2.49332]
[1777243806776,57.62,78390.53,0.0,0.98424,1e-05,2.50195]
[1777243811811,57.62,78385.4,0.0,0.98419,1e-05,2.50817]
[1777243816846,57.61,78383.4,0.0,0.98418,1e-05,2.50989]
[1777243818860,57.61,78389.57,0.0,0.98425,1e-05,2.50052]
[1777243824094,57.6,78385.11,0.0,0.98421,1e-05,2.50589]
[1777243829940,57.6,78385.3,0.0,0.98422,1e-05,2.5043]
[1777243834163,57.59,78376.78,0.0,0.98415,1e-05,2.51375]
[1777243834980,57.59,78376.78,0.0,0.98415,1e-05,2.51352]
[1777243835986,57.59,78364.84,0.0,0.98402,1e-05,2.53061]
[1777243838001,57.59,78357.85,0.0,0.98395,1e-05,2.54027]
[1777243843036,57.58,78355.28,0.0,0.98393,1e-05,2.54264]
[1777243844234,57.58,78364.1,0.0,0.98403,1e-05,2.52951]
[1777243850098,57.57,78355.93,0.0,0.98395,1e-05,2.53987]
[1777243855128,57.58,78351.32,0.0,0.98389,1e-05,2.54767]
[1777243860163,57.58,78349.06,0.0,0.98386,1e-05,2.55228]
[1777243864375,57.59,78340.14,0.0,0.98375,1e-05,2.56696]
[1777243869227,57.6,78340.1,0.0,0.98374,1e-05,2.56845]
[1777243874261,57.61,78337.09,0.0,0.98369,1e-05,2.57528]
[1777243877284,57.62,78331.55,0.0,0.98361,1e-05,2.58528]
[1777243882319,57.64,78334.74,0.0,0.98362,1e-05,2.58353]
[1777243884333,57.64,78329.08,0.0,0.98355,1e-05,2.59307]
[1777243889370,57.65,78325.65,0.0,0.98349,1e-05,2.60097]
[1777243891382,57.66,78334.13,0.0,0.98359,1e-05,2.58746]
[1777243894404,57.67,78325.79,0.0,0.98349,1e-05,2.60155]
[1777243899439,57.66,78327.35,0.0,0.98351,1e-05,2.59811]
[1777243904658,57.65,78341.47,0.0,0.98368,1e-05,2.57515]
[1777243905483,57.65,78341.47,0.0,0.98369,1e-05,2.57478]
[1777243907496,57.65,78348.01,0.0,0.98377,1e-05,2.56443]
[1777243912536,57.64,78354.38,0.0,0.98385,1e-05,2.5533]
[1777243914729,57.64,78359.39,0.0,0.98391,1e-05,2.5453]
[1777243920588,57.63,78359.35,0.0,0.98392,1e-05,2.54341]
[1777243924798,57.62,78353.79,0.0,0.98387,1e-05,2.55023]
[1777243928645,57.61,78360.73,0.0,0.98396,1e-05,2.53875]
[1777243929651,57.61,78362.76,0.0,0.98398,1e-05,2.53547]
[1777243934870,57.6,78373.23,0.0,0.98411,1e-05,2.51875]
[1777243936701,57.6,78374.09,0.0,0.98412,1e-05,2.51694]
[1777243939722,57.6,78367.69,0.0,0.98406,1e-05,2.52544]
[1777243941736,57.59,78362.6,0.0,0.98401,1e-05,2.53229]
[1777243946771,57.59,78359.62,0.0,0.98399,1e-05,2.53495]
[1777243952816,57.58,78360.42,0.0,0.98402,1e-05,2.53038]
[1777243957851,57.57,78359.42,0.0,0.98402,1e-05,2.53023]
[1777243962886,57.56,78358.53,0.0,0.98402,1e-05,2.53024]
[1777243969935,57.55,78359.56,0.0,0.98404,1e-05,2.52699]
[1777243975150,57.55,78358.19,0.0,0.98404,1e-05,2.52777]
[1777243981011,57.54,78357.74,0.0,0.98404,1e-05,2.52699]
[1777243986047,57.54,78355.31,0.0,0.98402,1e-05,2.52934]
[1777243989068,57.53,78349.89,0.0,0.98397,1e-05,2.53651]
[1777243994102,57.52,78344.01,0.0,0.98391,1e-05,2.54382]
[1777244000144,57.52,78345.56,0.0,0.98394,1e-05,2.53999]
[1777244005360,57.51,78343.24,0.0,0.98393,1e-05,2.54207]
[1777244011222,57.5,78341.87,0.0,0.98394,1e-05,2.54045]
[1777244016256,57.5,78338.97,0.0,0.98391,1e-05,2.54335]
[1777244021294,57.49,78335.75,0.0,0.98389,1e-05,2.5467]
[1777244022299,57.49,78328.63,0.0,0.98381,1e-05,2.55687]
[1777244024313,57.48,78324.3,0.0,0.98377,1e-05,2.56264]
[1777244029349,57.48,78323.37,0.0,0.98377,1e-05,2.56245]
[1777244034382,57.47,78325.23,0.0,0.9838,1e-05,2.5581]
[1777244039418,57.46,78330.11,0.0,0.98387,1e-05,2.54937]
[1777244044453,57.45,78333.51,0.0,0.98392,1e-05,2.54287]
[1777244046469,57.45,78341.99,0.0,0.98401,1e-05,2.52988]
[1777244051502,57.44,78343.72,0.0,0.98404,1e-05,2.52595]
[1777244056538,57.44,78345.75,0.0,0.98408,1e-05,2.5216]
[1777244061573,57.43,78342.96,0.0,0.98406,1e-05,2.5243]
[1777244066608,57.42,78342.31,0.0,0.98406,1e-05,2.5239]
[1777244071645,57.42,78349.82,0.0,0.98416,1e-05,2.50965]
[1777244076679,57.41,78351.39,0.0,0.98419,1e-05,2.50619]
[1777244081714,57.4,78355.31,0.0,0.98424,1e-05,2.49942]
[1777244092792,57.39,78358.38,0.0,0.98429,1e-05,2.49269]
[1777244097826,57.39,78356.53,0.0,0.98428,1e-05,2.49432]
[1777244102910,57.38,78355.69,0.0,0.98427,1e-05,2.49448]
[1777244106065,57.38,78327.44,0.0,0.98397,1e-05,2.53472]
[1777244107947,57.38,78327.9,0.0,0.98398,1e-05,2.53376]
[1777244110967,57.37,78320.9,0.0,0.98391,1e-05,2.54288]
[1777244114995,57.36,78314.35,0.0,0.98385,1e-05,2.55129]
[1777244116135,57.36,78305.7,0.0,0.98375,1e-05,2.56374]
[1777244122044,57.35,78307.99,0.0,0.98379,1e-05,2.55836]
[1777244126205,57.35,78302.25,0.0,0.98374,1e-05,2.56552]
[1777244128086,57.34,78301.34,0.0,0.98373,1e-05,2.56618]
[1777244133121,57.33,78307.49,0.0,0.98383,1e-05,2.55336]
[1777244138156,57.33,78310.08,0.0,0.98387,1e-05,2.54799]
[1777244143191,57.32,78316.06,0.0,0.98394,1e-05,2.53767]
[1777244146348,57.31,78330.87,0.0,0.98411,1e-05,2.51515]
[1777244147220,57.31,78330.87,0.0,0.98412,1e-05,2.51489]
[1777244149232,57.31,78320.72,0.0,0.98401,1e-05,2.52919]
[1777244155275,57.3,78321.41,0.0,0.98403,1e-05,2.5265]
[1777244160310,57.29,78319.5,0.0,0.98402,1e-05,2.5279]
[1777244165369,57.29,78315.91,0.0,0.98399,1e-05,2.53176]
[1777244168381,57.28,78322.01,0.0,0.98406,1e-05,2.52201]
[1777244173417,57.28,78319.76,0.0,0.98404,1e-05,2.52421]
[1777244176559,57.27,78336.15,0.0,0.98423,1e-05,2.49926]
[1777244178454,57.27,78336.39,0.0,0.98424,1e-05,2.49845]
[1777244186630,57.26,78336.14,0.0,0.98425,1e-05,2.49694]
[1777244192555,57.25,78339.93,0.0,0.98431,1e-05,2.48806]
[1777244195595,57.25,78347.21,0.0,0.9844,1e-05,2.47688]
[1777244196600,57.25,78353.09,0.0,0.98446,1e-05,2.46822]
[1777244201637,57.26,78352.49,0.0,0.98444,1e-05,2.47073]
[1777244206672,57.27,78348.96,0.0,0.98439,1e-05,2.47742]
[1777244211708,57.27,78345.45,0.0,0.98434,1e-05,2.48408]
[1777244216743,57.28,78344.59,0.0,0.98432,1e-05,2.48659]
[1777244223794,57.29,78343.69,0.0,0.9843,1e-05,2.4901]
[1777244228828,57.3,78342.16,0.0,0.98427,1e-05,2.49418]
[1777244233862,57.31,78340.88,0.0,0.98425,1e-05,2.49727]
[1777244235875,57.31,78333.85,0.0,0.98416,1e-05,2.50839]
[1777244239905,57.32,78345.26,0.0,0.98428,1e-05,2.49299]
[1777244241918,57.32,78344.58,0.0,0.98427,1e-05,2.4946]
[1777244247050,57.32,78346.27,0.0,0.98429,1e-05,2.49168]
[1777244252997,57.31,78346.27,0.0,0.98431,1e-05,2.48851]
[1777244256019,57.31,78352.04,0.0,0.98438,1e-05,2.47963]
[1777244257122,57.31,78355.48,0.0,0.98441,1e-05,2.47435]
[1777244263066,57.3,78352.49,0.0,0.98439,1e-05,2.47785]
[1777244268103,57.3,78354.18,0.0,0.98441,1e-05,2.47459]
[1777244270116,57.3,78347.5,0.0,0.98434,1e-05,2.48389]
[1777244276159,57.29,78347.95,0.0,0.98436,1e-05,2.48215]
[1777244281193,57.29,78350.1,0.0,0.98439,1e-05,2.47799]
[1777244286229,57.28,78357.03,0.0,0.98447,1e-05,2.46721]
[1777244291273,57.28,78355.59,0.0,0.98446,1e-05,2.46854]
[1777244296308,57.28,78354.56,0.0,0.98445,1e-05,2.46931]
[1777244301343,57.27,78355.48,0.0,0.98447,1e-05,2.4673]
[1777244307384,57.27,78358.84,0.0,0.98451,1e-05,2.46173]
[1777244317541,57.26,78356.37,0.0,0.9845,1e-05,2.46223]
[1777244323497,57.26,78355.97,0.0,0.9845,1e-05,2.46214]
[1777244329539,57.26,78355.67,0.0,0.9845,1e-05,2.46184]
[1777244334573,57.25,78355.12,0.0,0.9845,1e-05,2.46212]
[1777244339608,57.25,78353.49,0.0,0.98449,1e-05,2.46395]
[1777244344644,57.25,78354.51,0.0,0.9845,1e-05,2.46199]
[1777244349683,57.25,78353.07,0.0,0.98449,1e-05,2.46356]
[1777244353707,57.24,78345.49,0.0,0.98441,1e-05,2.47405]
[1777244358741,57.24,78343.24,0.0,0.98439,1e-05,2.47668]
[1777244363777,57.24,78342.57,0.0,0.98439,1e-05,2.47704]
[1777244367894,57.23,78325.59,0.0,0.98421,1e-05,2.5011]
[1777244368812,57.23,78325.59,0.0,0.98421,1e-05,2.50093]
[1777244373848,57.23,78336.86,0.0,0.98435,1e-05,2.48175]
[1777244376869,57.23,78331.11,0.0,0.98429,1e-05,2.48963]
[1777244381904,57.22,78333.49,0.0,0.98432,1e-05,2.48543]
[1777244386939,57.22,78326.26,0.0,0.98425,1e-05,2.49515]
[1777244392980,57.22,78321.45,0.0,0.9842,1e-05,2.5013]
[1777244398019,57.21,78318.19,0.0,0.98418,1e-05,2.50493]
[1777244402049,57.21,78303.99,0.0,0.98403,1e-05,2.52488]
[1777244403055,57.2,78289.92,0.0,0.98387,1e-05,2.54532]
[1777244404068,57.21,78278.8,0.0,0.98374,1e-05,2.56201]
[1777244405069,57.21,78275.56,0.0,0.98371,1e-05,2.56705]
[1777244407082,57.21,78281.02,0.0,0.98376,1e-05,2.55936]
[1777244408090,57.21,78283.32,0.0,0.98379,1e-05,2.55618]
[1777244413126,57.22,78282.28,0.0,0.98377,1e-05,2.55885]
[1777244415141,57.21,78276.02,0.0,0.9837,1e-05,2.56753]
[1777244420174,57.21,78276.61,0.0,0.98372,1e-05,2.56511]
[1777244425208,57.2,78275.06,0.0,0.98371,1e-05,2.5669]
[1777244430247,57.21,78277.08,0.0,0.98372,1e-05,2.56497]
[1777244435279,57.21,78277.74,0.0,0.98373,1e-05,2.563]
[1777244440313,57.22,78275.09,0.0,0.9837,1e-05,2.56799]
[1777244445348,57.22,78267.4,0.0,0.9836,1e-05,2.58012]
[1777244450385,57.23,78273.79,0.0,0.98367,1e-05,2.57131]
[1777244451391,57.23,78274.46,0.0,0.98368,1e-05,2.57051]
[1777244456429,57.23,78274.29,0.0,0.98367,1e-05,2.57188]
[1777244460454,57.24,78279.53,0.0,0.98372,1e-05,2.56487]
[1777244463475,57.23,78285.72,0.0,0.98379,1e-05,2.55524]
[1777244468512,57.23,78287.27,0.0,0.98382,1e-05,2.55141]
[1777244473546,57.22,78290.59,0.0,0.98387,1e-05,2.54497]
[1777244475559,57.22,78295.85,0.0,0.98393,1e-05,2.53665]
[1777244480595,57.21,78295.93,0.0,0.98394,1e-05,2.53514]
[1777244484625,57.2,78305.59,0.0,0.98406,1e-05,2.51987]
[1777244486638,57.2,78312.76,0.0,0.98414,1e-05,2.50891]
[1777244492681,57.19,78316.93,0.0,0.98421,1e-05,2.49942]
[1777244496708,57.19,78322.38,0.0,0.98428,1e-05,2.49063]
[1777244501743,57.18,78326.55,0.0,0.98433,1e-05,2.48353]
[1777244506779,57.18,78330.85,0.0,0.98438,1e-05,2.4763]
[1777244512822,57.17,78332.45,0.0,0.98441,1e-05,2.47283]
[1777244518959,57.17,78331.39,0.0,0.98441,1e-05,2.47322]
[1777244522891,57.16,78337.63,0.0,0.98448,1e-05,2.46347]
[1777244525912,57.16,78342.65,0.0,0.98454,1e-05,2.45576]
[1777244530946,57.16,78347.25,0.0,0.98459,1e-05,2.4484]
[1777244531954,57.16,78338.47,0.0,0.9845,1e-05,2.46083]
[1777244536989,57.15,78333.97,0.0,0.98446,1e-05,2.46638]
[1777244542036,57.15,78336.57,0.0,0.98449,1e-05,2.46174]
[1777244544050,57.14,78332.89,0.0,0.98446,1e-05,2.46667]
[1777244548078,57.14,78323.54,0.0,0.98436,1e-05,2.47939]
[1777244552107,57.14,78317.74,0.0,0.98431,1e-05,2.48497]
[1777244554120,57.13,78312.56,0.0,0.98426,1e-05,2.49207]
[1777244559241,57.13,78304.54,0.0,0.98418,1e-05,2.50265]
[1777244562177,57.13,78312.3,0.0,0.98427,1e-05,2.49067]
[1777244563184,57.12,78317.11,0.0,0.98433,1e-05,2.48349]
[1777244568219,57.12,78324.67,0.0,0.98441,1e-05,2.4716]
[1777244571240,57.12,78330.09,0.0,0.98448,1e-05,2.46329]
[1777244576276,57.11,78326.97,0.0,0.98445,1e-05,2.46698]
[1777244577285,57.11,78322.76,0.0,0.9844,1e-05,2.47288]
[1777244581312,57.11,78329.6,0.0,0.98448,1e-05,2.46225]
[1777244582319,57.11,78335.9,0.0,0.98455,1e-05,2.45301]
[1777244583326,57.11,78347.22,0.0,0.98468,1e-05,2.43664]
[1777244584333,57.11,78347.9,0.0,0.98468,1e-05,2.43554]
[1777244589452,57.1,78351.17,0.0,0.98472,1e-05,2.43011]
[1777244596417,57.1,78351.29,0.0,0.98473,1e-05,2.42919]
[1777244597424,57.1,78372.27,0.0,0.98495,1e-05,2.3993]
[1777244598431,57.1,78382.28,0.0,0.98506,1e-05,2.38514]
[1777244599522,57.1,78384.93,0.0,0.98509,1e-05,2.38134]
[1777244602458,57.1,78384.31,0.0,0.98508,1e-05,2.38214]
[1777244607494,57.1,78382.67,0.0,0.98507,1e-05,2.38434]
[1777244609592,57.1,78389.3,0.0,0.98514,1e-05,2.37502]
[1777244616558,57.1,78391.46,0.0,0.98517,1e-05,2.37006]
[1777244617564,57.1,78397.47,0.0,0.98523,1e-05,2.36167]
[1777244619662,57.1,78412.08,0.0,0.98538,1e-05,2.34143]
[1777244620586,57.1,78412.08,0.0,0.98538,1e-05,2.34147]
[1777244623607,57.1,78402.48,0.0,0.98528,1e-05,2.35487]
[1777244624614,57.1,78400.38,0.0,0.98526,1e-05,2.35782]
[1777244626628,57.1,78382.95,0.0,0.98508,1e-05,2.38229]
[1777244627635,57.1,78375.25,0.0,0.985,1e-05,2.39307]
[1777244632670,57.1,78373.27,0.0,0.98498,1e-05,2.39563]
[1777244638712,57.09,78368.79,0.0,0.98493,1e-05,2.40163]
[1777244643747,57.09,78370.34,0.0,0.98495,1e-05,2.39916]
[1777244644754,57.09,78364.79,0.0,0.98489,1e-05,2.40693]
[1777244646768,57.09,78357.7,0.0,0.98482,1e-05,2.41682]
[1777244651807,57.09,78355.55,0.0,0.9848,1e-05,2.41945]
[1777244656838,57.09,78354.86,0.0,0.9848,1e-05,2.42]
[1777244661873,57.08,78353.48,0.0,0.98479,1e-05,2.42156]
[1777244666909,57.08,78347.3,0.0,0.98472,1e-05,2.42994]
[1777244671947,57.08,78343.35,0.0,0.9847,1e-05,2.43314]
[1777244672953,57.08,78332.17,0.0,0.98458,1e-05,2.44903]
[1777244677989,57.08,78332.45,0.0,0.98458,1e-05,2.44902]
[1777244683024,57.09,78332.95,0.0,0.98457,1e-05,2.45019]
[1777244688061,57.1,78333.25,0.0,0.98456,1e-05,2.4516]
[1777244693095,57.13,78331.27,0.0,0.9845,1e-05,2.45935]
[1777244698130,57.13,78332.54,0.0,0.9845,1e-05,2.45924]
[1777244705182,57.15,78334.23,0.0,0.9845,1e-05,2.4592]
[1777244709212,57.15,78322.27,0.0,0.98436,1e-05,2.47778]
[1777244710217,57.16,78315.79,0.0,0.98429,1e-05,2.48747]
[1777244713242,57.16,78309.35,0.0,0.98421,1e-05,2.49769]
[1777244718274,57.17,78307.68,0.0,0.98418,1e-05,2.50152]
[1777244723308,57.17,78305.31,0.0,0.98415,1e-05,2.50639]
[1777244728343,57.18,78303.16,0.0,0.98411,1e-05,2.51093]
[1777244736399,57.19,78298.48,0.0,0.98406,1e-05,2.51794]
[1777244739420,57.2,78306.59,0.0,0.98414,1e-05,2.5069]
[1777244740511,57.19,78322.29,0.0,0.98432,1e-05,2.48384]
[1777244741434,57.2,78322.29,0.0,0.98431,1e-05,2.48416]
[1777244747475,57.21,78325.05,0.0,0.98433,1e-05,2.48212]
[1777244752511,57.21,78327.98,0.0,0.98435,1e-05,2.47948]
[1777244756539,57.22,78333.71,0.0,0.9844,1e-05,2.47246]
[1777244761573,57.23,78334.36,0.0,0.9844,1e-05,2.47308]
[1777244765604,57.24,78329.41,0.0,0.98433,1e-05,2.48172]
[1777244768624,57.24,78340.44,0.0,0.98445,1e-05,2.46637]
[1777244769631,57.24,78353.6,0.0,0.98459,1e-05,2.44814]
[1777244774666,57.25,78350.09,0.0,0.98454,1e-05,2.45489]
[1777244779701,57.26,78350.2,0.0,0.98452,1e-05,2.45647]
[1777244784736,57.27,78350.15,0.0,0.98451,1e-05,2.4583]
[1777244789771,57.28,78347.01,0.0,0.98446,1e-05,2.46454]
[1777244793799,57.28,78355.5,0.0,0.98457,1e-05,2.45023]
[1777244794805,57.28,78361.44,0.0,0.98463,1e-05,2.4416]
[1777244799841,57.27,78361.02,0.0,0.98463,1e-05,2.44157]
[1777244804875,57.27,78363.33,0.0,0.98466,1e-05,2.43763]
[1777244809910,57.28,78365.22,0.0,0.98467,1e-05,2.43689]
[1777244815953,57.29,78365.41,0.0,0.98466,1e-05,2.43858]
[1777244820988,57.3,78365.67,0.0,0.98464,1e-05,2.44016]
[1777244826023,57.31,78369.74,0.0,0.98468,1e-05,2.4357]
[1777244830052,57.31,78359.95,0.0,0.98457,1e-05,2.4502]
[1777244831152,57.31,78353.27,0.0,0.98449,1e-05,2.46013]
[1777244837100,57.32,78352.98,0.0,0.98448,1e-05,2.46231]
[1777244840122,57.32,78360.66,0.0,0.98456,1e-05,2.4517]
[1777244845156,57.32,78360.62,0.0,0.98456,1e-05,2.45207]
[1777244850223,57.33,78359.27,0.0,0.98453,1e-05,2.45584]
[1777244855259,57.34,78359.18,0.0,0.98453,1e-05,2.4558]
[1777244860295,57.35,78359.66,0.0,0.98452,1e-05,2.45694]
[1777244866337,57.36,78359.62,0.0,0.9845,1e-05,2.45918]
[1777244871380,57.37,78359.56,0.0,0.98449,1e-05,2.46071]
[1777244876416,57.38,78360.48,0.0,0.98449,1e-05,2.46119]
[1777244881472,57.38,78361.08,0.0,0.98449,1e-05,2.46059]
[1777244883464,57.38,78352.47,0.0,0.9844,1e-05,2.47299]
[1777244884471,57.38,78344.85,0.0,0.98431,1e-05,2.4843]
[1777244888499,57.39,78350.39,0.0,0.98436,1e-05,2.47762]
[1777244893535,57.4,78347.31,0.0,0.98432,1e-05,2.4837]
[1777244898569,57.4,78345.31,0.0,0.98429,1e-05,2.48783]
[1777244902598,57.41,78339.81,0.0,0.98421,1e-05,2.49736]
[1777244904611,57.41,78336.19,0.0,0.98417,1e-05,2.5029]
[1777244907633,57.42,78334.52,0.0,0.98415,1e-05,2.50618]
[1777244912668,57.43,78332.05,0.0,0.98412,1e-05,2.5091]
[1777244916699,57.43,78324.79,0.0,0.98403,1e-05,2.52098]
[1777244919717,57.43,78321.53,0.0,0.98399,1e-05,2.52621]
[1777244922737,57.44,78308.63,0.0,0.98385,1e-05,2.54604]
[1777244923745,57.44,78305.91,0.0,0.98381,1e-05,2.55024]
[1777244928779,57.44,78305.15,0.0,0.9838,1e-05,2.55231]
[1777244933816,57.45,78305.35,0.0,0.98379,1e-05,2.55315]
[1777244938852,57.45,78313.75,0.0,0.98388,1e-05,2.54156]
[1777244943887,57.46,78310.07,0.0,0.98383,1e-05,2.54823]
[1777244945901,57.46,78303.62,0.0,0.98375,1e-05,2.55811]
[1777244946907,57.46,78298.21,0.0,0.98369,1e-05,2.56611]
[1777244947914,57.46,78294.4,0.0,0.98365,1e-05,2.57209]
[1777244952950,57.47,78290.56,0.0,0.9836,1e-05,2.57859]
[1777244953957,57.47,78279.84,0.0,0.98348,1e-05,2.59468]
[1777244955970,57.47,78295.89,0.0,0.98366,1e-05,2.5711]
[1777244962017,57.48,78300.56,0.0,0.9837,1e-05,2.56521]
[1777244967049,57.48,78296.94,0.0,0.98365,1e-05,2.57143]
[1777244972084,57.48,78297.49,0.0,0.98367,1e-05,2.56924]
[1777244977120,57.49,78297.03,0.0,0.98365,1e-05,2.57094]
[1777244982153,57.49,78297.43,0.0,0.98365,1e-05,2.57101]
[1777244987188,57.5,78298.59,0.0,0.98366,1e-05,2.57012]
[1777244992224,57.5,78298.44,0.0,0.98365,1e-05,2.57117]
[1777244995244,57.5,78311.11,0.0,0.98379,1e-05,2.55294]
[1777244996252,57.5,78318.41,0.0,0.98387,1e-05,2.54261]
[1777244997259,57.51,78323.65,0.0,0.98393,1e-05,2.53515]
[1777245002362,57.51,78325.98,0.0,0.98395,1e-05,2.53262]
[1777245007331,57.52,78331.59,0.0,0.984,1e-05,2.52553]
[1777245008338,57.52,78331.87,0.0,0.984,1e-05,2.52559]
[1777245014381,57.52,78331.13,0.0,0.98398,1e-05,2.52786]
[1777245020423,57.53,78330.76,0.0,0.98397,1e-05,2.53006]
[1777245027476,57.54,78329.24,0.0,0.98394,1e-05,2.53393]
[1777245032573,57.55,78329.88,0.0,0.98395,1e-05,2.53211]
[1777245038594,57.55,78329.88,0.0,0.98394,1e-05,2.53349]
[1777245043632,57.56,78330.9,0.0,0.98394,1e-05,2.53317]
[1777245048668,57.57,78332.86,0.0,0.98395,1e-05,2.53151]
[1777245053702,57.57,78331.85,0.0,0.98393,1e-05,2.53419]
[1777245058736,57.58,78329.59,0.0,0.9839,1e-05,2.53868]
[1777245063771,57.58,78328.16,0.0,0.98387,1e-05,2.54192]
[1777245068807,57.59,78328.69,0.0,0.98387,1e-05,2.54224]
[1777245073842,57.59,78334.24,0.0,0.98393,1e-05,2.53519]
[1777245074849,57.6,78342.02,0.0,0.98401,1e-05,2.52406]
[1777245075856,57.6,78340.95,0.0,0.984,1e-05,2.52586]
[1777245080891,57.6,78340.9,0.0,0.98399,1e-05,2.52709]
[1777245085927,57.61,78340.54,0.0,0.98398,1e-05,2.52873]
[1777245090964,57.61,78341.2,0.0,0.98397,1e-05,2.52906]
[1777245095996,57.62,78341.28,0.0,0.98398,1e-05,2.52774]
[1777245101032,57.63,78341.55,0.0,0.98397,1e-05,2.52859]
[1777245104052,57.63,78349.27,0.0,0.98406,1e-05,2.51775]
[1777245105059,57.63,78355.43,0.0,0.98412,1e-05,2.50926]
[1777245112108,57.64,78352.72,0.0,0.98408,1e-05,2.51483]
[1777245117143,57.64,78352.01,0.0,0.98406,1e-05,2.51706]
[1777245122177,57.65,78349.74,0.0,0.98403,1e-05,2.52158]
[1777245127213,57.66,78344.24,0.0,0.98396,1e-05,2.53083]
[1777245133281,57.66,78347.98,0.0,0.98399,1e-05,2.5266]
[1777245138290,57.67,78345.24,0.0,0.98395,1e-05,2.53182]
[1777245143324,57.68,78347.8,0.0,0.98397,1e-05,2.52928]
[1777245146347,57.68,78357.4,0.0,0.98407,1e-05,2.51626]
[1777245147353,57.68,78364.02,0.0,0.98414,1e-05,2.50693]
[1777245152388,57.69,78364.15,0.0,0.98414,1e-05,2.50605]
[1777245157423,57.69,78364.14,0.0,0.98414,1e-05,2.50714]
[1777245162457,57.7,78367.05,0.0,0.98415,1e-05,2.50454]
[1777245167492,57.71,78367.08,0.0,0.98415,1e-05,2.50585]
[1777245168499,57.71,78373.98,0.0,0.98422,1e-05,2.49618]
[1777245169508,57.71,78384.98,0.0,0.98434,1e-05,2.48067]
[1777245174541,57.72,78386.52,0.0,0.98434,1e-05,2.48]
[1777245179577,57.73,78391.76,0.0,0.98439,1e-05,2.47397]
[1777245181591,57.73,78400.63,0.0,0.98448,1e-05,2.46191]
[1777245182598,57.73,78409.92,0.0,0.98457,1e-05,2.44903]
[1777245187635,57.74,78400.44,0.0,0.98446,1e-05,2.46385]
[1777245188639,57.74,78394.3,0.0,0.98439,1e-05,2.47321]
[1777245193680,57.75,78400.87,0.0,0.98445,1e-05,2.46527]
[1777245196701,57.75,78406.01,0.0,0.9845,1e-05,2.45856]
[1777245198715,57.76,78413.04,0.0,0.98457,1e-05,2.44921]
[1777245201736,57.76,78403.96,0.0,0.98447,1e-05,2.46338]
[1777245207777,57.77,78405.08,0.0,0.98447,1e-05,2.46331]
[1777245210799,57.78,78395.87,0.0,0.98436,1e-05,2.47738]
[1777245211805,57.78,78387.61,0.0,0.98428,1e-05,2.48749]
[1777245212813,57.78,78384.11,0.0,0.98424,1e-05,2.49279]
[1777245217860,57.78,78383.56,0.0,0.98423,1e-05,2.49485]
[1777245220881,57.79,78377.16,0.0,0.98415,1e-05,2.50506]
[1777245225904,57.8,78374.84,0.0,0.98412,1e-05,2.50959]
[1777245229932,57.8,78368.1,0.0,0.98404,1e-05,2.52026]
[1777245241010,57.81,78368.29,0.0,0.98402,1e-05,2.52221]
[1777245245039,57.82,78380.78,0.0,0.98415,1e-05,2.50503]
[1777245247053,57.82,78382.13,0.0,0.98416,1e-05,2.50356]
[1777245253097,57.83,78380.76,0.0,0.98414,1e-05,2.50709]
[1777245261153,57.84,78381.84,0.0,0.98413,1e-05,2.5078]
[1777245263167,57.84,78387.93,0.0,0.98419,1e-05,2.49952]
[1777245268202,57.85,78388.68,0.0,0.98419,1e-05,2.49971]
[1777245272236,57.85,78395.84,0.0,0.98428,1e-05,2.48841]
[1777245275258,57.86,78388.88,0.0,0.98419,1e-05,2.49923]
[1777245276265,57.86,78384.98,0.0,0.98415,1e-05,2.5051]
[1777245278279,57.86,78382.63,0.0,0.98412,1e-05,2.5092]
[1777245279287,57.86,78372.03,0.0,0.984,1e-05,2.52455]
[1777245280293,57.86,78371.95,0.0,0.984,1e-05,2.52487]
[1777245285327,57.87,78370.97,0.0,0.98398,1e-05,2.52755]
[1777245290366,57.87,78368.04,0.0,0.98394,1e-05,2.53263]
[1777245295398,57.88,78366.89,0.0,0.98392,1e-05,2.53552]
[1777245302447,57.89,78364.5,0.0,0.98388,1e-05,2.54037]
[1777245304461,57.89,78359.19,0.0,0.98382,1e-05,2.54831]
[1777245306475,57.89,78356.89,0.0,0.9838,1e-05,2.55203]
[1777245309495,57.89,78350.19,0.0,0.98372,1e-05,2.56237]
[1777245314532,57.9,78352.35,0.0,0.98373,1e-05,2.56016]
[1777245319566,57.9,78348.49,0.0,0.98369,1e-05,2.56646]
[1777245324602,57.9,78347.29,0.0,0.98367,1e-05,2.56898]
[1777245329637,57.91,78345.88,0.0,0.98365,1e-05,2.57178]
[1777245331664,57.91,78351.61,0.0,0.98372,1e-05,2.56158]
[1777245336699,57.91,78357.39,0.0,0.98378,1e-05,2.55388]
[1777245338713,57.91,78363.49,0.0,0.98384,1e-05,2.54547]
[1777245339720,57.92,78369.02,0.0,0.9839,1e-05,2.53761]
[1777245340727,57.92,78375.39,0.0,0.98397,1e-05,2.52856]
[1777245345762,57.92,78377.41,0.0,0.98399,1e-05,2.5267]
[1777245350796,57.93,78378.11,0.0,0.98399,1e-05,2.52652]
[1777245355831,57.93,78380.71,0.0,0.98401,1e-05,2.52381]
[1777245358858,57.94,78387.39,0.0,0.98407,1e-05,2.51501]
[1777245363894,57.94,78391.63,0.0,0.98411,1e-05,2.50982]
[1777245365908,57.94,78402.72,0.0,0.98423,1e-05,2.49457]
[1777245369936,57.95,78409.23,0.0,0.98429,1e-05,2.48601]
[1777245374971,57.96,78397.84,0.0,0.98416,1e-05,2.50365]
[1777245375978,57.96,78387.86,0.0,0.98405,1e-05,2.51827]
[1777245376986,57.96,78388.27,0.0,0.98405,1e-05,2.51788]
[1777245382020,57.96,78388.32,0.0,0.98404,1e-05,2.51902]
[1777245384034,57.97,78393.36,0.0,0.9841,1e-05,2.51217]
[1777245389070,57.97,78393.2,0.0,0.98409,1e-05,2.51323]
[1777245394104,57.98,78394.23,0.0,0.9841,1e-05,2.51096]
[1777245398133,57.98,78388.73,0.0,0.98404,1e-05,2.51973]
[1777245399140,57.98,78373.46,0.0,0.98387,1e-05,2.54207]
[1777245401155,57.98,78368.23,0.0,0.98381,1e-05,2.54985]
[1777245404176,57.99,78361.83,0.0,0.98373,1e-05,2.55977]
[1777245407201,57.99,78356.08,0.0,0.98367,1e-05,2.56858]
[1777245412236,57.99,78354.69,0.0,0.98365,1e-05,2.57121]
[1777245417274,57.99,78356.86,0.0,0.98367,1e-05,2.56863]
[1777245422308,58.0,78357.32,0.0,0.98367,1e-05,2.56844]
[1777245427343,58.0,78351.35,0.0,0.9836,1e-05,2.57789]
[1777245428350,58.0,78347.63,0.0,0.98355,1e-05,2.58355]
[1777245433384,58.0,78346.36,0.0,0.98354,1e-05,2.58576]
[1777245439427,58.0,78345.7,0.0,0.98353,1e-05,2.58722]
[1777245441441,58.0,78337.01,0.0,0.98343,1e-05,2.60013]
[1777245446476,58.01,78335.02,0.0,0.9834,1e-05,2.60332]
[1777245447483,58.01,78329.06,0.0,0.98334,1e-05,2.61226]
[1777245448490,58.01,78314.64,0.0,0.98317,1e-05,2.63378]
[1777245449497,58.01,78305.31,0.0,0.98306,1e-05,2.64778]
[1777245450504,58.01,78305.78,0.0,0.98307,1e-05,2.64706]
[1777245452518,58.01,78300.74,0.0,0.98303,1e-05,2.65247]
[1777245453532,58.01,78291.95,0.0,0.98292,1e-05,2.66573]
[1777245454532,58.01,78290.97,0.0,0.98291,1e-05,2.66716]
[1777245456547,58.01,78298.94,0.0,0.98301,1e-05,2.65503]
[1777245461580,58.0,78301.01,0.0,0.98303,1e-05,2.65175]
[1777245466616,58.0,78306.79,0.0,0.9831,1e-05,2.64292]
[1777245471651,58.0,78306.27,0.0,0.98309,1e-05,2.64363]
[1777245476685,58.0,78306.16,0.0,0.98309,1e-05,2.64371]
[1777245481721,58.0,78305.52,0.0,0.98309,1e-05,2.64456]
[1777245486756,58.0,78304.55,0.0,0.98308,1e-05,2.64587]
[1777245491794,58.0,78305.19,0.0,0.98308,1e-05,2.64474]
[1777245496826,58.0,78306.48,0.0,0.9831,1e-05,2.64262]
[1777245501861,58.0,78311.87,0.0,0.98316,1e-05,2.6344]
[1777245506896,58.0,78316.3,0.0,0.98321,1e-05,2.62767]
[1777245511931,58.0,78315.91,0.0,0.98322,1e-05,2.62612]
[1777245516965,58.0,78315.33,0.0,0.98322,1e-05,2.62696]
[1777245522001,58.0,78314.98,0.0,0.98321,1e-05,2.62746]
[1777245527037,58.0,78312.61,0.0,0.98319,1e-05,2.63098]
[1777245532073,58.0,78307.25,0.0,0.98313,1e-05,2.63896]
[1777245537108,58.0,78308.8,0.0,0.98314,1e-05,2.6365]
[1777245539123,58.0,78302.26,0.0,0.98307,1e-05,2.64628]
[1777245542142,58.0,78294.76,0.0,0.98298,1e-05,2.65745]
[1777245547178,58.0,78291.69,0.0,0.98295,1e-05,2.6618]
[1777245551207,57.99,78300.07,0.0,0.98305,1e-05,2.64902]
[1777245552213,57.99,78305.77,0.0,0.98311,1e-05,2.64044]
[1777245559261,57.99,78307.13,0.0,0.98313,1e-05,2.63834]
[1777245564296,57.99,78307.62,0.0,0.98314,1e-05,2.63754]
[1777245570339,57.99,78308.46,0.0,0.98315,1e-05,2.63617]
[1777245575375,57.99,78303.94,0.0,0.98311,1e-05,2.64077]
[1777245577387,57.99,78305.91,0.0,0.98313,1e-05,2.63776]
[1777245582423,57.99,78307.01,0.0,0.98314,1e-05,2.63596]
[1777245587458,57.99,78310.09,0.0,0.98318,1e-05,2.63122]
[1777245589473,57.99,78304.98,0.0,0.98312,1e-05,2.6388]
[1777245594513,57.99,78299.79,0.0,0.98306,1e-05,2.64647]
[1777245599542,57.99,78298.78,0.0,0.98305,1e-05,2.64781]
[1777245604577,57.99,78297.41,0.0,0.98304,1e-05,2.64973]
[1777245609613,57.99,78302.79,0.0,0.9831,1e-05,2.6415]
[1777245614647,57.99,78306.85,0.0,0.98315,1e-05,2.63533]
[1777245619683,57.99,78307.59,0.0,0.98316,1e-05,2.63415]
[1777245624718,57.99,78312.43,0.0,0.98321,1e-05,2.62685]
[1777245630759,57.99,78312.17,0.0,0.98321,1e-05,2.6272]
[1777245631766,57.99,78319.09,0.0,0.9833,1e-05,2.61478]
[1777245632775,57.99,78319.25,0.0,0.9833,1e-05,2.61456]
[1777245635799,57.99,78328.92,0.0,0.98341,1e-05,2.60029]
[1777245637809,57.99,78322.75,0.0,0.98334,1e-05,2.60949]
[1777245642845,57.99,78321.29,0.0,0.98333,1e-05,2.61184]
[1777245647881,57.99,78320.85,0.0,0.98332,1e-05,2.61261]
[1777245650902,57.99,78327.45,0.0,0.98339,1e-05,2.6029]
[1777245652915,57.99,78327.3,0.0,0.98339,1e-05,2.60322]
[1777245657950,57.99,78325.59,0.0,0.98337,1e-05,2.60602]
[1777245660970,57.99,78334.31,0.0,0.98347,1e-05,2.59335]
[1777245662986,57.99,78343.2,0.0,0.98356,1e-05,2.58042]
[1777245666007,57.99,78348.7,0.0,0.98362,1e-05,2.57253]
[1777245667015,58.0,78354.32,0.0,0.98369,1e-05,2.56439]
[1777245672049,58.0,78356.87,0.0,0.98371,1e-05,2.56126]
[1777245677085,58.0,78355.31,0.0,0.98369,1e-05,2.56413]
[1777245681113,58.0,78360.32,0.0,0.98374,1e-05,2.55738]
[1777245686148,58.01,78361.27,0.0,0.98375,1e-05,2.5566]
[1777245691185,58.01,78357.01,0.0,0.98371,1e-05,2.56127]
[1777245695219,58.01,78364.3,0.0,0.98379,1e-05,2.55107]
[1777245696226,58.01,78377.68,0.0,0.98393,1e-05,2.53189]
[1777245697254,58.01,78384.08,0.0,0.984,1e-05,2.5228]
[1777245702267,58.02,78374.6,0.0,0.98389,1e-05,2.53745]
[1777245703274,58.02,78369.22,0.0,0.98383,1e-05,2.54544]
[1777245708309,58.02,78373.26,0.0,0.98387,1e-05,2.54034]
[1777245713344,58.03,78377.04,0.0,0.9839,1e-05,2.53551]
[1777245718379,58.03,78379.74,0.0,0.98393,1e-05,2.53245]
[1777245725428,58.04,78380.5,0.0,0.98393,1e-05,2.53257]
[1777245729456,58.04,78375.17,0.0,0.98386,1e-05,2.54102]
[1777245734490,58.05,78375.22,0.0,0.98386,1e-05,2.54176]
[1777245739526,58.05,78378.58,0.0,0.98389,1e-05,2.53768]
[1777245747607,58.06,78379.83,0.0,0.98388,1e-05,2.53871]
[1777245751611,58.07,78384.87,0.0,0.98394,1e-05,2.53017]
[1777245757653,58.07,78384.7,0.0,0.98393,1e-05,2.5315]
[1777245763694,58.08,78385.77,0.0,0.98394,1e-05,2.53103]
[1777245766716,58.08,78392.17,0.0,0.984,1e-05,2.52233]
[1777245768730,58.08,78402.31,0.0,0.98411,1e-05,2.50809]
[1777245769736,58.09,78404.98,0.0,0.98414,1e-05,2.50447]
[1777245774772,58.09,78404.85,0.0,0.98413,1e-05,2.50579]
[1777245775779,58.09,78409.9,0.0,0.98418,1e-05,2.49876]
[1777245777823,58.09,78413.02,0.0,0.98421,1e-05,2.49477]
[1777245781826,58.1,78414.0,0.0,0.98421,1e-05,2.49436]
[1777245786856,58.11,78413.15,0.0,0.98419,1e-05,2.49708]
[1777245791891,58.11,78414.67,0.0,0.9842,1e-05,2.49592]
[1777245796926,58.12,78412.3,0.0,0.98417,1e-05,2.50057]
[1777245801960,58.13,78410.98,0.0,0.98414,1e-05,2.50371]
[1777245805993,58.13,78421.94,0.0,0.98425,1e-05,2.48926]
[1777245806999,58.13,78439.1,0.0,0.98444,1e-05,2.46514]
[1777245808011,58.14,78458.1,0.0,0.98463,1e-05,2.43867]
[1777245810026,58.14,78447.72,0.0,0.98452,1e-05,2.45398]
[1777245811038,58.14,78441.63,0.0,0.98446,1e-05,2.4609]
[1777245813046,58.14,78421.26,0.0,0.98424,1e-05,2.49046]
[1777245814054,58.15,78415.19,0.0,0.98417,1e-05,2.49941]
[1777245819089,58.15,78410.16,0.0,0.98411,1e-05,2.5079]
[1777245822110,58.15,78397.0,0.0,0.98396,1e-05,2.52736]
[1777245823118,58.16,78390.63,0.0,0.98389,1e-05,2.53679]
[1777245825130,58.16,78390.45,0.0,0.98389,1e-05,2.53743]
[1777245830170,58.16,78394.29,0.0,0.98392,1e-05,2.5328]
[1777245832182,58.16,78398.36,0.0,0.98396,1e-05,2.52732]
[1777245835204,58.17,78404.62,0.0,0.98403,1e-05,2.51912]
[1777245840239,58.17,78409.34,0.0,0.98407,1e-05,2.51346]
[1777245841246,58.18,78402.52,0.0,0.98399,1e-05,2.52351]
[1777245846280,58.18,78401.54,0.0,0.98398,1e-05,2.52591]
[1777245851316,58.18,78401.08,0.0,0.98396,1e-05,2.52735]
[1777245853330,58.19,78412.92,0.0,0.98409,1e-05,2.5109]
[1777245857358,58.19,78406.13,0.0,0.98401,1e-05,2.52134]
[1777245860378,58.19,78411.94,0.0,0.98407,1e-05,2.5136]
[1777245863400,58.2,78405.37,0.0,0.98399,1e-05,2.52374]
[1777245864407,58.2,78399.7,0.0,0.98393,1e-05,2.53214]
[1777245865414,58.2,78398.46,0.0,0.98391,1e-05,2.53412]
[1777245868434,58.2,78404.33,0.0,0.98397,1e-05,2.52619]
[1777245872464,58.21,78406.85,0.0,0.98401,1e-05,2.52131]
[1777245877500,58.21,78403.07,0.0,0.98396,1e-05,2.5278]
[1777245882537,58.22,78399.86,0.0,0.98392,1e-05,2.53346]
[1777245887568,58.22,78397.3,0.0,0.98388,1e-05,2.53816]
[1777245892603,58.24,78392.42,0.0,0.98381,1e-05,2.54783]
[1777245897641,58.24,78391.68,0.0,0.98379,1e-05,2.54975]
[1777245902673,58.24,78393.76,0.0,0.98381,1e-05,2.54758]
[1777245906700,58.25,78403.77,0.0,0.98391,1e-05,2.53393]
[1777245907707,58.25,78420.45,0.0,0.98409,1e-05,2.51008]
[1777245908715,58.25,78432.8,0.0,0.98423,1e-05,2.49263]
[1777245909722,58.25,78440.26,0.0,0.9843,1e-05,2.48226]
[1777245910729,58.25,78441.15,0.0,0.98431,1e-05,2.48127]
[1777245913750,58.26,78450.23,0.0,0.9844,1e-05,2.46923]
[1777245918827,58.27,78439.53,0.0,0.98428,1e-05,2.4859]
[1777245919793,58.27,78439.53,0.0,0.98427,1e-05,2.48617]
[1777245921808,58.27,78429.58,0.0,0.98416,1e-05,2.50091]
[1777245922822,58.27,78419.82,0.0,0.98406,1e-05,2.51514]
[1777245924829,58.27,78409.22,0.0,0.98394,1e-05,2.53083]
[1777245925838,58.27,78407.59,0.0,0.98392,1e-05,2.53356]
[1777245930871,58.28,78403.93,0.0,0.98387,1e-05,2.53957]
[1777245935905,58.28,78401.04,0.0,0.98385,1e-05,2.54259]
[1777245940941,58.29,78400.94,0.0,0.98384,1e-05,2.54361]
[1777245944969,58.29,78393.69,0.0,0.98375,1e-05,2.55484]
[1777245945976,58.29,78392.52,0.0,0.98374,1e-05,2.55669]
[1777245949039,58.29,78397.89,0.0,0.98379,1e-05,2.54937]
[1777245955042,58.3,78396.82,0.0,0.98378,1e-05,2.55191]
[1777245962089,58.31,78397.14,0.0,0.98377,1e-05,2.55276]
[1777245967125,58.31,78404.99,0.0,0.98385,1e-05,2.54224]
[1777245968131,58.31,78412.22,0.0,0.98393,1e-05,2.53197]
[1777245973168,58.32,78413.95,0.0,0.98394,1e-05,2.53024]
[1777245978202,58.32,78415.16,0.0,0.98395,1e-05,2.52944]
[1777245983236,58.33,78415.61,0.0,0.98394,1e-05,2.52972]
[1777245988272,58.33,78417.66,0.0,0.98396,1e-05,2.52768]
[1777245993307,58.34,78417.3,0.0,0.98396,1e-05,2.52722]
[1777245998341,58.34,78418.08,0.0,0.98396,1e-05,2.5268]
[1777246003377,58.34,78416.54,0.0,0.98394,1e-05,2.5299]
[1777246008418,58.35,78420.48,0.0,0.98398,1e-05,2.52507]
[1777246013449,58.35,78422.42,0.0,0.98399,1e-05,2.52329]
[1777246018484,58.36,78421.81,0.0,0.98398,1e-05,2.52487]
[1777246023518,58.36,78423.87,0.0,0.98399,1e-05,2.52293]
[1777246028556,58.37,78423.4,0.0,0.98398,1e-05,2.52428]
[1777246030568,58.37,78414.91,0.0,0.98389,1e-05,2.53686]
[1777246031576,58.37,78410.03,0.0,0.98383,1e-05,2.54421]
[1777246036611,58.37,78411.37,0.0,0.98384,1e-05,2.54283]
[1777246041654,58.38,78402.37,0.0,0.98374,1e-05,2.5566]
[1777246042659,58.38,78399.33,0.0,0.9837,1e-05,2.56126]
[1777246047694,58.38,78397.71,0.0,0.98368,1e-05,2.56409]
[1777246051723,58.38,78399.08,0.0,0.98371,1e-05,2.56066]
[1777246053737,58.38,78407.31,0.0,0.98379,1e-05,2.54899]
[1777246058772,58.39,78408.43,0.0,0.9838,1e-05,2.548]
[1777246063806,58.39,78405.48,0.0,0.98376,1e-05,2.55306]
[1777246065821,58.39,78400.44,0.0,0.98371,1e-05,2.56069]
[1777246067835,58.39,78394.24,0.0,0.98364,1e-05,2.57001]
[1777246068842,58.39,78378.81,0.0,0.98346,1e-05,2.59287]
[1777246069852,58.39,78371.33,0.0,0.98338,1e-05,2.60388]
[1777246070856,58.4,78358.74,0.0,0.98323,1e-05,2.62259]
[1777246071864,58.4,78358.69,0.0,0.98323,1e-05,2.62273]
[1777246072870,58.4,78353.65,0.0,0.98318,1e-05,2.63025]
[1777246073877,58.4,78348.62,0.0,0.98312,1e-05,2.63778]
[1777246074886,58.4,78345.48,0.0,0.98308,1e-05,2.64248]
[1777246075892,58.4,78345.58,0.0,0.98308,1e-05,2.64234]
[1777246077908,58.4,78337.12,0.0,0.98299,1e-05,2.65499]
[1777246078913,58.4,78330.19,0.0,0.98291,1e-05,2.66535]
[1777246079957,58.4,78317.14,0.0,0.98276,1e-05,2.68501]
[1777246080927,58.4,78317.14,0.0,0.98276,1e-05,2.68491]
[1777246081934,58.4,78314.41,0.0,0.98273,1e-05,2.68896]
[1777246082940,58.39,78321.18,0.0,0.9828,1e-05,2.67866]
[1777246083948,58.39,78321.47,0.0,0.98281,1e-05,2.67815]
[1777246086970,58.39,78315.38,0.0,0.98274,1e-05,2.68713]
[1777246087980,58.39,78321.55,0.0,0.98281,1e-05,2.67774]
[1777246088984,58.39,78326.92,0.0,0.98287,1e-05,2.66965]
[1777246090028,58.39,78321.53,0.0,0.98281,1e-05,2.67758]
[1777246092005,58.39,78311.21,0.0,0.98269,1e-05,2.6931]
[1777246093012,58.39,78308.39,0.0,0.98266,1e-05,2.69727]
[1777246094019,58.39,78303.97,0.0,0.98261,1e-05,2.70376]
[1777246096033,58.39,78297.64,0.0,0.98254,1e-05,2.71314]
[1777246101069,58.39,78309.53,0.0,0.98268,1e-05,2.69445]
[1777246103082,58.38,78317.75,0.0,0.98278,1e-05,2.68184]
[1777246104090,58.38,78323.37,0.0,0.98285,1e-05,2.67336]
[1777246108117,58.38,78317.67,0.0,0.98278,1e-05,2.68166]
[1777246113153,58.38,78315.38,0.0,0.98277,1e-05,2.68248]
[1777246118188,58.38,78318.77,0.0,0.98281,1e-05,2.67693]
[1777246123231,58.38,78321.03,0.0,0.98284,1e-05,2.67321]
[1777246129266,58.37,78322.16,0.0,0.98286,1e-05,2.67104]
[1777246134300,58.37,78322.9,0.0,0.98287,1e-05,2.66947]
[1777246139337,58.37,78324.73,0.0,0.9829,1e-05,2.66635]
[1777246144372,58.37,78322.16,0.0,0.98287,1e-05,2.66985]
[1777246149407,58.37,78310.33,0.0,0.98273,1e-05,2.6873]
[1777246150414,58.37,78300.62,0.0,0.98262,1e-05,2.70189]
[1777246153437,58.36,78284.73,0.0,0.98244,1e-05,2.72584]
[1777246154446,58.36,78284.93,0.0,0.98244,1e-05,2.72536]
[1777246157465,58.36,78279.9,0.0,0.98239,1e-05,2.7324]
[1777246159479,58.36,78269.66,0.0,0.98227,1e-05,2.74776]
[1777246160486,58.36,78264.17,0.0,0.9822,1e-05,2.75601]
[1777246162500,58.36,78258.55,0.0,0.98214,1e-05,2.76424]
[1777246164516,58.35,78250.62,0.0,0.98205,1e-05,2.77605]
[1777246168545,58.35,78256.12,0.0,0.98212,1e-05,2.76656]
[1777246171567,58.35,78247.54,0.0,0.98204,1e-05,2.77698]
[1777246176600,58.34,78239.26,0.0,0.98195,1e-05,2.78857]
[1777246179632,58.34,78221.71,0.0,0.98174,1e-05,2.81547]
[1777246180670,58.33,78177.52,0.0,0.9812,1e-05,2.8848]
[1777246181639,58.33,78177.52,0.0,0.9812,1e-05,2.88436]
[1777246182645,58.33,78188.84,0.0,0.98134,1e-05,2.86588]
[1777246184671,58.32,78196.25,0.0,0.98144,1e-05,2.85332]
[1777246186673,58.32,78182.44,0.0,0.98128,1e-05,2.8745]
[1777246187680,58.32,78177.1,0.0,0.98121,1e-05,2.8826]
[1777246191707,58.31,78164.54,0.0,0.98107,1e-05,2.90096]
[1777246192714,58.31,78158.11,0.0,0.98099,1e-05,2.91083]
[1777246196745,58.3,78164.12,0.0,0.98108,1e-05,2.89923]
[1777246197751,58.3,78172.46,0.0,0.98119,1e-05,2.8854]
[1777246200816,58.29,78157.74,0.0,0.98101,1e-05,2.9084]
[1777246202785,58.29,78145.11,0.0,0.98085,1e-05,2.92854]
[1777246204799,58.29,78138.24,0.0,0.98077,1e-05,2.93935]
[1777246208827,58.29,78130.72,0.0,0.98067,1e-05,2.95093]
[1777246209839,58.29,78114.91,0.0,0.98047,1e-05,2.97657]
[1777246210857,58.29,78108.48,0.0,0.98039,1e-05,2.98689]
[1777246211852,58.28,78101.42,0.0,0.9803,1e-05,2.99826]
[1777246212867,58.28,78090.42,0.0,0.98016,1e-05,3.01617]
[1777246214871,58.28,78095.96,0.0,0.98024,1e-05,3.00641]
[1777246215877,58.28,78103.74,0.0,0.98034,1e-05,2.99329]
[1777246216884,58.28,78090.63,0.0,0.98017,1e-05,3.01467]
[1777246217892,58.28,78081.55,0.0,0.98005,1e-05,3.02943]
[1777246218907,58.27,78065.97,0.0,0.97985,1e-05,3.05508]
[1777246220912,58.27,78054.92,0.0,0.97971,1e-05,3.07285]
[1777246224939,58.26,78060.82,0.0,0.9798,1e-05,3.06135]
[1777246225947,58.26,78075.49,0.0,0.98,1e-05,3.03647]
[1777246226954,58.26,78059.35,0.0,0.97978,1e-05,3.0631]
[1777246228968,58.26,78049.25,0.0,0.97965,1e-05,3.07931]
[1777246231046,58.25,78058.06,0.0,0.97979,1e-05,3.06136]
[1777246231991,58.25,78058.06,0.0,0.9798,1e-05,3.06098]
[1777246233003,58.25,78082.22,0.0,0.98012,1e-05,3.02024]
[1777246234007,58.25,78097.24,0.0,0.98032,1e-05,2.99506]
[1777246235016,58.25,78091.03,0.0,0.98024,1e-05,3.00506]
[1777246236038,58.24,78077.25,0.0,0.98006,1e-05,3.02766]
[1777246237032,58.24,78089.54,0.0,0.98023,1e-05,3.00694]
[1777246238037,58.24,78079.81,0.0,0.9801,1e-05,3.0228]
[1777246239044,58.24,78069.53,0.0,0.97997,1e-05,3.03962]
[1777246240052,58.24,78054.97,0.0,0.97977,1e-05,3.06367]
[1777246241118,58.24,78044.93,0.0,0.97964,1e-05,3.08019]
[1777246242065,58.24,78044.93,0.0,0.97965,1e-05,3.07978]
[1777246245087,58.23,78052.19,0.0,0.97975,1e-05,3.06631]
[1777246246094,58.23,78060.18,0.0,0.97986,1e-05,3.05251]
[1777246247103,58.23,78065.36,0.0,0.97994,1e-05,3.04347]
[1777246248110,58.22,78060.24,0.0,0.97987,1e-05,3.05169]
[1777246249117,58.22,78052.84,0.0,0.97977,1e-05,3.06375]
[1777246250124,58.22,78055.19,0.0,0.97981,1e-05,3.05942]
[1777246252146,58.22,78073.03,0.0,0.98005,1e-05,3.02883]
[1777246253159,58.22,78066.18,0.0,0.97996,1e-05,3.03994]
[1777246254161,58.21,78052.25,0.0,0.97978,1e-05,3.06295]
[1777246255167,58.21,78051.63,0.0,0.97977,1e-05,3.06361]
[1777246258190,58.21,78058.2,0.0,0.97987,1e-05,3.05145]
[1777246261265,58.2,78063.04,0.0,0.97994,1e-05,3.04227]
[1777246263223,58.2,78074.25,0.0,0.9801,1e-05,3.02287]
[1777246264230,58.2,78084.9,0.0,0.98024,1e-05,3.00487]
[1777246265238,58.2,78099.0,0.0,0.98043,1e-05,2.9813]
[1777246266245,58.2,78112.22,0.0,0.9806,1e-05,2.95935]
[1777246267253,58.19,78137.0,0.0,0.98092,1e-05,2.91879]
[1777246268260,58.19,78158.54,0.0,0.98119,1e-05,2.88393]
[1777246269267,58.19,78163.36,0.0,0.98125,1e-05,2.87613]
[1777246271342,58.19,78176.98,0.0,0.98143,1e-05,2.85428]
[1777246273302,58.19,78214.73,0.0,0.98189,1e-05,2.79462]
[1777246274309,58.19,78242.74,0.0,0.98223,1e-05,2.75074]
[1777246275310,58.19,78251.41,0.0,0.98234,1e-05,2.73717]
[1777246276319,58.19,78238.86,0.0,0.98219,1e-05,2.75639]
[1777246277326,58.19,78234.96,0.0,0.98214,1e-05,2.76223]
[1777246279339,58.19,78245.46,0.0,0.98227,1e-05,2.74557]
[1777246280345,58.19,78243.36,0.0,0.98225,1e-05,2.74863]
[1777246282360,58.18,78231.96,0.0,0.98211,1e-05,2.76592]
[1777246283366,58.18,78232.48,0.0,0.98212,1e-05,2.76489]
[1777246288401,58.18,78234.68,0.0,0.98216,1e-05,2.76036]
[1777246292430,58.17,78229.25,0.0,0.98211,1e-05,2.76574]
[1777246294444,58.17,78225.04,0.0,0.98206,1e-05,2.77181]
[1777246296457,58.17,78200.47,0.0,0.98177,1e-05,2.80977]
[1777246297465,58.17,78189.45,0.0,0.98164,1e-05,2.82684]
[1777246298472,58.16,78197.44,0.0,0.98174,1e-05,2.81389]
[1777246299479,58.16,78218.37,0.0,0.98199,1e-05,2.78075]
[1777246300486,58.16,78238.22,0.0,0.98224,1e-05,2.74965]
[1777246301557,58.16,78255.65,0.0,0.98244,1e-05,2.72259]
[1777246302509,58.16,78255.65,0.0,0.98245,1e-05,2.72241]
[1777246303515,58.16,78259.9,0.0,0.9825,1e-05,2.71574]
[1777246305530,58.16,78268.5,0.0,0.9826,1e-05,2.70233]
[1777246307544,58.16,78279.49,0.0,0.98273,1e-05,2.68538]
[1777246308550,58.16,78286.04,0.0,0.98281,1e-05,2.67536]
[1777246310565,58.16,78289.51,0.0,0.98285,1e-05,2.66997]
[1777246312579,58.16,78283.52,0.0,0.98278,1e-05,2.6789]
[1777246313586,58.15,78279.83,0.0,0.98274,1e-05,2.6844]
[1777246315600,58.15,78274.25,0.0,0.98268,1e-05,2.69268]
[1777246318622,58.15,78264.64,0.0,0.98256,1e-05,2.70699]
[1777246319629,58.15,78260.98,0.0,0.98252,1e-05,2.71245]
[1777246324669,58.15,78257.72,0.0,0.98249,1e-05,2.71674]
[1777246325670,58.15,78264.21,0.0,0.98257,1e-05,2.70666]
[1777246326677,58.15,78266.91,0.0,0.9826,1e-05,2.70242]
[1777246328692,58.15,78277.72,0.0,0.98273,1e-05,2.68575]
[1777246329698,58.15,78280.79,0.0,0.98276,1e-05,2.681]
[1777246330708,58.14,78285.95,0.0,0.98283,1e-05,2.67311]
[1777246332723,58.14,78278.47,0.0,0.98274,1e-05,2.68431]
[1777246333730,58.14,78277.53,0.0,0.98273,1e-05,2.68565]
[1777246338771,58.14,78278.76,0.0,0.98275,1e-05,2.68333]
[1777246343800,58.14,78273.29,0.0,0.98269,1e-05,2.69118]
[1777246348834,58.14,78281.43,0.0,0.98279,1e-05,2.67833]
[1777246349842,58.14,78290.27,0.0,0.98289,1e-05,2.66488]
[1777246350854,58.14,78306.93,0.0,0.98308,1e-05,2.63976]
[1777246351911,58.14,78337.7,0.0,0.98344,1e-05,2.59186]
[1777246352869,58.14,78337.7,0.0,0.98344,1e-05,2.59191]
[1777246353874,58.14,78343.15,0.0,0.9835,1e-05,2.58393]
[1777246355890,58.14,78356.2,0.0,0.98365,1e-05,2.56492]
[1777246356897,58.14,78366.73,0.0,0.98377,1e-05,2.54965]
[1777246357904,58.15,78374.27,0.0,0.98384,1e-05,2.54005]
[1777246358917,58.15,78379.06,0.0,0.98389,1e-05,2.53325]
[1777246359918,58.15,78386.27,0.0,0.98397,1e-05,2.52298]
[1777246360927,58.15,78387.66,0.0,0.98398,1e-05,2.52115]
[1777246361987,58.15,78373.43,0.0,0.98382,1e-05,2.54196]
[1777246362940,58.15,78373.43,0.0,0.98382,1e-05,2.54212]
[1777246363949,58.15,78382.34,0.0,0.98392,1e-05,2.52933]
[1777246364955,58.15,78383.43,0.0,0.98393,1e-05,2.52792]
[1777246365962,58.15,78391.49,0.0,0.98402,1e-05,2.51644]
[1777246366968,58.15,78386.28,0.0,0.98396,1e-05,2.52416]
[1777246367974,58.15,78380.8,0.0,0.9839,1e-05,2.53227]
[1777246368982,58.15,78375.11,0.0,0.98383,1e-05,2.54069]
[1777246369988,58.16,78366.02,0.0,0.98373,1e-05,2.55408]
[1777246371005,58.16,78360.44,0.0,0.98367,1e-05,2.56236]
[1777246373020,58.16,78383.29,0.0,0.98392,1e-05,2.52933]
[1777246374028,58.16,78394.74,0.0,0.98404,1e-05,2.51316]
[1777246377048,58.16,78387.47,0.0,0.98396,1e-05,2.52406]
[1777246378055,58.16,78388.13,0.0,0.98397,1e-05,2.52348]
[1777246381077,58.17,78393.48,0.0,0.98402,1e-05,2.51632]
[1777246384097,58.17,78387.51,0.0,0.98395,1e-05,2.5255]
[1777246386118,58.17,78377.37,0.0,0.98384,1e-05,2.54052]
[1777246387119,58.17,78370.92,0.0,0.98376,1e-05,2.55004]
[1777246388129,58.17,78359.29,0.0,0.98363,1e-05,2.56714]
[1777246389134,58.17,78363.82,0.0,0.98368,1e-05,2.56063]
[1777246394169,58.18,78353.3,0.0,0.98356,1e-05,2.57664]
[1777246396186,58.18,78347.38,0.0,0.98349,1e-05,2.58553]
[1777246398197,58.18,78339.99,0.0,0.98341,1e-05,2.59659]
[1777246400211,58.18,78348.37,0.0,0.9835,1e-05,2.58435]
[1777246401219,58.18,78363.0,0.0,0.98367,1e-05,2.56295]
[1777246402225,58.18,78389.75,0.0,0.98396,1e-05,2.52416]
[1777246403233,58.18,78398.27,0.0,0.98405,1e-05,2.51205]
[1777246404240,58.18,78389.37,0.0,0.98395,1e-05,2.5251]
[1777246405247,58.18,78382.15,0.0,0.98387,1e-05,2.53573]
[1777246406255,58.18,78381.0,0.0,0.98386,1e-05,2.53756]
[1777246408267,58.18,78371.06,0.0,0.98375,1e-05,2.55233]
[1777246409279,58.18,78363.17,0.0,0.98366,1e-05,2.56398]
[1777246410281,58.19,78358.48,0.0,0.98361,1e-05,2.57097]
[1777246412296,58.19,78373.01,0.0,0.98378,1e-05,2.54789]
[1777246413303,58.19,78385.78,0.0,0.98392,1e-05,2.52949]
[1777246414309,58.19,78390.48,0.0,0.98397,1e-05,2.52288]
[1777246416324,58.19,78381.3,0.0,0.98386,1e-05,2.53654]
[1777246417331,58.19,78388.62,0.0,0.98394,1e-05,2.5261]
[1777246418338,58.19,78391.73,0.0,0.98398,1e-05,2.52179]
[1777246420352,58.19,78404.3,0.0,0.98411,1e-05,2.50406]
[1777246421359,58.19,78412.52,0.0,0.9842,1e-05,2.4925]
[1777246422423,58.2,78429.3,0.0,0.98438,1e-05,2.46881]
[1777246423373,58.2,78429.3,0.0,0.98437,1e-05,2.46906]
[1777246424380,58.2,78435.54,0.0,0.98444,1e-05,2.46049]
[1777246425387,58.2,78440.36,0.0,0.98449,1e-05,2.45396]
[1777246426398,58.2,78439.89,0.0,0.98448,1e-05,2.45492]
[1777246427401,58.2,78431.8,0.0,0.98439,1e-05,2.46669]
[1777246428409,58.2,78416.09,0.0,0.98422,1e-05,2.48935]
[1777246429415,58.21,78407.18,0.0,0.98412,1e-05,2.50235]
[1777246430422,58.21,78401.42,0.0,0.98406,1e-05,2.51085]
[1777246431429,58.21,78400.71,0.0,0.98405,1e-05,2.51208]
[1777246434449,58.21,78408.72,0.0,0.98413,1e-05,2.50117]
[1777246436464,58.21,78415.0,0.0,0.9842,1e-05,2.49261]
[1777246440493,58.22,78409.36,0.0,0.98413,1e-05,2.50162]
[1777246442507,58.22,78407.6,0.0,0.98411,1e-05,2.50459]
[1777246445527,58.22,78402.56,0.0,0.98405,1e-05,2.51247]
[1777246450565,58.23,78404.47,0.0,0.98406,1e-05,2.51072]
[1777246451572,58.23,78389.67,0.0,0.9839,1e-05,2.53227]
[1777246452580,58.23,78393.64,0.0,0.98394,1e-05,2.52667]
[1777246454594,58.23,78395.35,0.0,0.98396,1e-05,2.52454]
[1777246459629,58.24,78393.74,0.0,0.98393,1e-05,2.52768]
[1777246463659,58.24,78400.67,0.0,0.984,1e-05,2.51832]
[1777246464664,58.24,78395.12,0.0,0.98394,1e-05,2.52651]
[1777246465671,58.24,78392.21,0.0,0.98391,1e-05,2.53087]
[1777246470706,58.25,78388.04,0.0,0.98386,1e-05,2.53766]
[1777246475742,58.25,78388.98,0.0,0.98387,1e-05,2.53494]
[1777246480776,58.25,78388.48,0.0,0.98386,1e-05,2.53635]
[1777246485811,58.26,78388.05,0.0,0.98385,1e-05,2.53764]
[1777246486818,58.26,78381.04,0.0,0.98378,1e-05,2.54795]
[1777246487825,58.26,78377.67,0.0,0.98374,1e-05,2.55297]
[1777246488832,58.26,78388.08,0.0,0.98385,1e-05,2.53795]
[1777246489839,58.26,78386.49,0.0,0.98383,1e-05,2.54038]
[1777246490848,58.26,78380.94,0.0,0.98377,1e-05,2.54857]
[1777246491855,58.26,78370.94,0.0,0.98366,1e-05,2.56327]
[1777246492914,58.26,78366.0,0.0,0.9836,1e-05,2.57058]
[1777246498906,58.26,78370.74,0.0,0.98365,1e-05,2.5641]
[1777246501927,58.26,78361.91,0.0,0.98355,1e-05,2.57726]
[1777246504947,58.26,78356.72,0.0,0.98349,1e-05,2.58509]
[1777246509983,58.27,78361.05,0.0,0.98354,1e-05,2.57904]
[1777246513003,58.27,78353.72,0.0,0.98346,1e-05,2.59005]
[1777246516024,58.27,78344.84,0.0,0.98335,1e-05,2.60336]
[1777246518039,58.27,78340.32,0.0,0.9833,1e-05,2.61015]
[1777246523079,58.27,78339.26,0.0,0.98329,1e-05,2.61192]
[1777246525092,58.27,78328.44,0.0,0.98317,1e-05,2.62807]
[1777246526099,58.27,78327.62,0.0,0.98316,1e-05,2.6293]
[1777246531133,58.27,78328.25,0.0,0.98318,1e-05,2.62629]
[1777246532141,58.27,78315.98,0.0,0.98304,1e-05,2.64462]
[1777246533204,58.27,78307.78,0.0,0.98294,1e-05,2.6569]
[1777246535167,58.27,78305.35,0.0,0.98291,1e-05,2.66044]
[1777246539189,58.27,78310.53,0.0,0.98297,1e-05,2.65249]
[1777246544224,58.27,78312.06,0.0,0.98299,1e-05,2.65006]
[1777246548255,58.27,78320.94,0.0,0.9831,1e-05,2.63668]
[1777246549258,58.27,78340.32,0.0,0.98332,1e-05,2.60789]
[1777246550266,58.27,78345.32,0.0,0.98337,1e-05,2.60055]
[1777246555301,58.27,78342.2,0.0,0.98334,1e-05,2.60545]
[1777246558322,58.27,78334.72,0.0,0.98325,1e-05,2.61669]
[1777246561342,58.27,78331.64,0.0,0.98321,1e-05,2.62135]
[1777246566377,58.27,78331.06,0.0,0.98321,1e-05,2.62234]
[1777246571413,58.27,78329.7,0.0,0.98319,1e-05,2.6245]
[1777246576448,58.27,78324.92,0.0,0.98313,1e-05,2.63171]
[1777246581482,58.27,78323.31,0.0,0.98312,1e-05,2.63418]
[1777246586518,58.27,78325.38,0.0,0.98314,1e-05,2.63114]
[1777246591553,58.27,78323.45,0.0,0.98313,1e-05,2.63197]
[1777246596588,58.27,78326.01,0.0,0.98316,1e-05,2.62822]
[1777246600616,58.27,78319.25,0.0,0.98308,1e-05,2.63839]
[1777246604644,58.28,78312.55,0.0,0.983,1e-05,2.64889]
[1777246609678,58.28,78312.02,0.0,0.98299,1e-05,2.64966]
[1777246614715,58.28,78315.48,0.0,0.98303,1e-05,2.64449]
[1777246618742,58.28,78325.09,0.0,0.98314,1e-05,2.63017]
[1777246619749,58.28,78329.72,0.0,0.9832,1e-05,2.62331]
[1777246624784,58.28,78331.81,0.0,0.98322,1e-05,2.62043]
[1777246628813,58.28,78324.67,0.0,0.98313,1e-05,2.63126]
[1777246629825,58.28,78322.22,0.0,0.98311,1e-05,2.63494]
[1777246633849,58.28,78321.23,0.0,0.98309,1e-05,2.63646]
[1777246639891,58.28,78319.52,0.0,0.98308,1e-05,2.63903]
[1777246644926,58.28,78317.61,0.0,0.98305,1e-05,2.64191]
[1777246649960,58.28,78316.63,0.0,0.98304,1e-05,2.64338]
[1777246653989,58.28,78321.16,0.0,0.98311,1e-05,2.63452]
[1777246659024,58.28,78319.85,0.0,0.98309,1e-05,2.63655]
[1777246664059,58.28,78317.27,0.0,0.98306,1e-05,2.64044]
[1777246669093,58.28,78314.88,0.0,0.98303,1e-05,2.64401]
[1777246674128,58.28,78314.1,0.0,0.98302,1e-05,2.64516]
[1777246678157,58.28,78321.35,0.0,0.98311,1e-05,2.6343]
[1777246679163,58.28,78333.24,0.0,0.98324,1e-05,2.61661]
[1777246680173,58.28,78334.04,0.0,0.98325,1e-05,2.61546]
[1777246682184,58.28,78341.5,0.0,0.98334,1e-05,2.6045]
[1777246683192,58.28,78354.33,0.0,0.98348,1e-05,2.58563]
[1777246684199,58.28,78352.63,0.0,0.98346,1e-05,2.58824]
[1777246689235,58.28,78352.53,0.0,0.98346,1e-05,2.58883]
[1777246692255,58.29,78358.89,0.0,0.98353,1e-05,2.57976]
[1777246696284,58.29,78364.39,0.0,0.98358,1e-05,2.57207]
[1777246697291,58.29,78405.07,0.0,0.98403,1e-05,2.51312]
[1777246698299,58.29,78441.25,0.0,0.98442,1e-05,2.4617]
[1777246699305,58.3,78447.58,0.0,0.98447,1e-05,2.45566]
[1777246700318,58.32,78447.49,0.0,0.98444,1e-05,2.45878]
[1777246701319,58.34,78440.43,0.0,0.98435,1e-05,2.47172]
[1777246702326,58.34,78432.26,0.0,0.98426,1e-05,2.48361]
[1777246703333,58.34,78427.84,0.0,0.98421,1e-05,2.49016]
[1777246704396,58.34,78423.01,0.0,0.98415,1e-05,2.49754]
[1777246709376,58.35,78417.31,0.0,0.98408,1e-05,2.50685]
[1777246710382,58.35,78411.4,0.0,0.98402,1e-05,2.51554]
[1777246714414,58.35,78406.38,0.0,0.98397,1e-05,2.52133]
[1777246716425,58.35,78415.78,0.0,0.98407,1e-05,2.50822]
[1777246717431,58.35,78419.19,0.0,0.9841,1e-05,2.50378]
[1777246722466,58.36,78412.99,0.0,0.98403,1e-05,2.51379]
[1777246727501,58.37,78409.61,0.0,0.98398,1e-05,2.51974]
[1777246732535,58.37,78406.48,0.0,0.98394,1e-05,2.5253]
[1777246737576,58.38,78404.78,0.0,0.98391,1e-05,2.52874]
[1777246743618,58.38,78408.92,0.0,0.98395,1e-05,2.52389]
[1777246748654,58.39,78410.74,0.0,0.98396,1e-05,2.5222]
[1777246753716,58.39,78418.27,0.0,0.98404,1e-05,2.51225]
[1777246754700,58.39,78430.93,0.0,0.98417,1e-05,2.49432]
[1777246755708,58.39,78450.88,0.0,0.98439,1e-05,2.4662]
[1777246756714,58.4,78455.66,0.0,0.98444,1e-05,2.45971]
[1777246757720,58.4,78456.33,0.0,0.98444,1e-05,2.45905]
[1777246759737,58.4,78448.08,0.0,0.98435,1e-05,2.47129]
[1777246761750,58.4,78445.38,0.0,0.98432,1e-05,2.47565]
[1777246762757,58.4,78451.64,0.0,0.98438,1e-05,2.46704]
[1777246763766,58.41,78460.84,0.0,0.98448,1e-05,2.45434]
[1777246764772,58.41,78467.38,0.0,0.98454,1e-05,2.44544]
[1777246765779,58.41,78467.22,0.0,0.98454,1e-05,2.44598]
[1777246767794,58.41,78476.88,0.0,0.98464,1e-05,2.43309]
[1777246768801,58.41,78484.39,0.0,0.98471,1e-05,2.42294]
[1777246769808,58.42,78482.69,0.0,0.98469,1e-05,2.42567]
[1777246770814,58.42,78477.34,0.0,0.98463,1e-05,2.4335]
[1777246772828,58.42,78468.98,0.0,0.98455,1e-05,2.44388]
[1777246773835,58.42,78450.19,0.0,0.98435,1e-05,2.47068]
[1777246774843,58.42,78447.52,0.0,0.98432,1e-05,2.47474]
[1777246778870,58.43,78443.12,0.0,0.98427,1e-05,2.48204]
[1777246780885,58.43,78448.54,0.0,0.98432,1e-05,2.47486]
[1777246785920,58.44,78449.32,0.0,0.98432,1e-05,2.47505]
[1777246788941,58.44,78439.61,0.0,0.98421,1e-05,2.48961]
[1777246789948,58.44,78442.34,0.0,0.98424,1e-05,2.48595]
[1777246794983,58.45,78437.98,0.0,0.98418,1e-05,2.49329]
[1777246800028,58.46,78436.62,0.0,0.98416,1e-05,2.49633]
[1777246801030,58.46,78451.92,0.0,0.98432,1e-05,2.4748]
[1777246802038,58.46,78451.07,0.0,0.98431,1e-05,2.47626]
[1777246807072,58.47,78452.95,0.0,0.98432,1e-05,2.47487]
[1777246808079,58.47,78462.62,0.0,0.98442,1e-05,2.46146]
[1777246809085,58.47,78465.62,0.0,0.98445,1e-05,2.45752]
[1777246814121,58.48,78467.83,0.0,0.98446,1e-05,2.45588]
[1777246819156,58.48,78464.45,0.0,0.98442,1e-05,2.46211]
[1777246823185,58.49,78474.81,0.0,0.98452,1e-05,2.44867]
[1777246824191,58.49,78471.08,0.0,0.98448,1e-05,2.45423]
[1777246827212,58.5,78476.23,0.0,0.98453,1e-05,2.4479]
[1777246828226,58.5,78483.6,0.0,0.9846,1e-05,2.43789]
[1777246829232,58.5,78488.75,0.0,0.98465,1e-05,2.43102]
[1777246831242,58.5,78491.89,0.0,0.98469,1e-05,2.42533]
[1777246835271,58.51,78485.01,0.0,0.98461,1e-05,2.4363]
[1777246837285,58.51,78490.72,0.0,0.98467,1e-05,2.42898]
[1777246841313,58.52,78483.16,0.0,0.98458,1e-05,2.44085]
[1777246842325,58.52,78480.78,0.0,0.98455,1e-05,2.44449]
[1777246844336,58.53,78488.56,0.0,0.98463,1e-05,2.43422]
[1777246845406,58.53,78480.89,0.0,0.98454,1e-05,2.44527]
[1777246847365,58.53,78465.72,0.0,0.98438,1e-05,2.46722]
[1777246848372,58.53,78458.1,0.0,0.98429,1e-05,2.47826]
[1777246849380,58.53,78457.82,0.0,0.98429,1e-05,2.47891]
[1777246853408,58.54,78470.26,0.0,0.98441,1e-05,2.46232]
[1777246854415,58.54,78480.07,0.0,0.98452,1e-05,2.44881]
[1777246855422,58.54,78478.98,0.0,0.9845,1e-05,2.45064]
[1777246860460,58.55,78480.52,0.0,0.98451,1e-05,2.44995]
[1777246862473,58.55,78475.09,0.0,0.98445,1e-05,2.45815]
[1777246867507,58.56,78472.39,0.0,0.98441,1e-05,2.4633]
[1777246871535,58.56,78463.67,0.0,0.98431,1e-05,2.47665]
[1777246873550,58.57,78459.32,0.0,0.98426,1e-05,2.48354]
[1777246878584,58.57,78456.44,0.0,0.98422,1e-05,2.4888]
[1777246883620,58.58,78453.93,0.0,0.98418,1e-05,2.49355]
[1777246888654,58.59,78451.95,0.0,0.98415,1e-05,2.49755]
[1777246893688,58.59,78450.91,0.0,0.98414,1e-05,2.49818]
[1777246898724,58.6,78449.09,0.0,0.98411,1e-05,2.50197]
[1777246903759,58.6,78447.93,0.0,0.98409,1e-05,2.50481]
[1777246908795,58.61,78446.97,0.0,0.98407,1e-05,2.50736]
[1777246913865,58.62,78457.27,0.0,0.98418,1e-05,2.49386]
[1777246914855,58.62,78483.33,0.0,0.98445,1e-05,2.45729]
[1777246915904,58.62,78568.3,0.0,0.98533,1e-05,2.3402]
[1777246916869,58.62,78568.3,0.0,0.98533,1e-05,2.34051]
[1777246917872,58.67,78585.99,0.0,0.98544,1e-05,2.32555]
[1777246918871,58.7,78589.71,0.0,0.98544,1e-05,2.32592]
[1777246919879,58.73,78598.77,0.0,0.98549,1e-05,2.31911]
[1777246920886,58.76,78601.25,0.0,0.98547,1e-05,2.32123]
[1777246921893,58.78,78592.04,0.0,0.98534,1e-05,2.33897]
[1777246922900,58.78,78578.37,0.0,0.98521,1e-05,2.35743]
[1777246923906,58.84,78575.5,0.0,0.98511,1e-05,2.37103]
[1777246925976,58.89,78590.51,0.0,0.98519,1e-05,2.35999]
[1777246927936,58.89,78597.36,0.0,0.98525,1e-05,2.35169]
[1777246929950,58.9,78590.59,0.0,0.98518,1e-05,2.36178]
[1777246934984,58.91,78582.65,0.0,0.98508,1e-05,2.37438]
[1777246935992,58.91,78579.41,0.0,0.98504,1e-05,2.37965]
[1777246937002,58.91,78574.29,0.0,0.98499,1e-05,2.38663]
[1777246938009,58.92,78571.13,0.0,0.98495,1e-05,2.39176]
[1777246940036,58.92,78581.47,0.0,0.98506,1e-05,2.37807]
[1777246942035,58.93,78583.42,0.0,0.98507,1e-05,2.37668]
[1777246947072,58.94,78575.49,0.0,0.98497,1e-05,2.38955]
[1777246952104,58.95,78572.58,0.0,0.98494,1e-05,2.3935]
[1777246956132,58.95,78564.42,0.0,0.98484,1e-05,2.40618]
[1777246961169,58.96,78562.94,0.0,0.98482,1e-05,2.40996]
[1777246962175,58.97,78571.04,0.0,0.9849,1e-05,2.39921]
[1777246964192,58.97,78582.44,0.0,0.98501,1e-05,2.3844]
[1777246965196,58.97,78589.73,0.0,0.98508,1e-05,2.37488]
[1777246968218,58.98,78583.52,0.0,0.98501,1e-05,2.38412]
[1777246972248,58.99,78579.72,0.0,0.98496,1e-05,2.39121]
[1777246973260,58.99,78570.53,0.0,0.98486,1e-05,2.40414]
[1777246975270,58.99,78564.99,0.0,0.9848,1e-05,2.41243]
[1777246977282,59.0,78553.83,0.0,0.98468,1e-05,2.42845]
[1777246982317,59.0,78558.41,0.0,0.98471,1e-05,2.42366]
[1777246984332,59.01,78552.89,0.0,0.98465,1e-05,2.4319]
[1777246989366,59.01,78557.08,0.0,0.98469,1e-05,2.42732]
[1777246991381,59.02,78550.01,0.0,0.98461,1e-05,2.43802]
[1777246993395,59.02,78544.86,0.0,0.98455,1e-05,2.44575]
[1777246996472,59.03,78535.48,0.0,0.98444,1e-05,2.45964]
[1777247002458,59.03,78539.83,0.0,0.98448,1e-05,2.45487]
[1777247004474,59.04,78546.73,0.0,0.98455,1e-05,2.44583]
[1777247010513,59.04,78542.23,0.0,0.98449,1e-05,2.45378]
[1777247015549,59.05,78542.5,0.0,0.98449,1e-05,2.45306]
[1777247020583,59.06,78546.14,0.0,0.98452,1e-05,2.44942]
[1777247025618,59.07,78545.39,0.0,0.9845,1e-05,2.45189]
[1777247030655,59.08,78547.04,0.0,0.98451,1e-05,2.451]
[1777247035690,59.08,78546.36,0.0,0.98449,1e-05,2.45336]
[1777247039719,59.09,78555.35,0.0,0.98458,1e-05,2.44201]
[1777247044753,59.1,78554.36,0.0,0.98455,1e-05,2.44486]
[1777247049789,59.1,78555.55,0.0,0.98456,1e-05,2.44466]
[1777247054823,59.11,78557.42,0.0,0.98457,1e-05,2.44349]
[1777247059859,59.12,78556.57,0.0,0.98455,1e-05,2.44579]
[1777247063887,59.13,78572.38,0.0,0.9847,1e-05,2.4253]
[1777247064895,59.13,78573.6,0.0,0.98471,1e-05,2.42393]
[1777247066908,59.13,78582.18,0.0,0.9848,1e-05,2.41276]
[1777247069931,59.13,78584.89,0.0,0.98482,1e-05,2.40971]
[1777247071950,59.14,78596.4,0.0,0.98494,1e-05,2.39299]
[1777247072964,59.14,78606.33,0.0,0.98504,1e-05,2.37985]
[1777247073963,59.14,78607.74,0.0,0.98505,1e-05,2.37832]
[1777247074971,59.15,78602.68,0.0,0.985,1e-05,2.38558]
[1777247076985,59.15,78609.03,0.0,0.98506,1e-05,2.37735]
[1777247077992,59.15,78612.1,0.0,0.98509,1e-05,2.37397]
[1777247078998,59.15,78617.45,0.0,0.98514,1e-05,2.36714]
[1777247082021,59.18,78607.37,0.0,0.985,1e-05,2.38574]
[1777247083026,59.18,78601.85,0.0,0.98494,1e-05,2.39363]
[1777247085039,59.19,78600.79,0.0,0.98492,1e-05,2.39582]
[1777247090078,59.2,78602.14,0.0,0.98492,1e-05,2.39583]
[1777247095113,59.21,78601.97,0.0,0.98491,1e-05,2.39791]
[1777247098133,59.21,78607.69,0.0,0.98496,1e-05,2.3916]
[1777247103168,59.22,78612.43,0.0,0.98499,1e-05,2.38705]
[1777247104177,59.25,78628.96,0.0,0.98513,1e-05,2.36887]
[1777247106191,59.27,78635.74,0.0,0.98516,1e-05,2.36389]
[1777247110221,59.32,78617.89,0.0,0.98492,1e-05,2.39735]
[1777247111226,59.32,78612.52,0.0,0.98486,1e-05,2.40501]
[1777247113240,59.32,78623.13,0.0,0.98496,1e-05,2.39092]
[1777247114246,59.33,78627.1,0.0,0.985,1e-05,2.38628]
[1777247117268,59.33,78632.23,0.0,0.98504,1e-05,2.3801]
[1777247122303,59.34,78633.8,0.0,0.98505,1e-05,2.37988]
[1777247127338,59.35,78637.16,0.0,0.98506,1e-05,2.3776]
[1777247129352,59.36,78628.53,0.0,0.98497,1e-05,2.39]
[1777247132373,59.36,78622.94,0.0,0.98492,1e-05,2.3963]
[1777247137407,59.37,78623.83,0.0,0.98492,1e-05,2.39718]
[1777247139425,59.38,78630.53,0.0,0.98498,1e-05,2.38844]
[1777247144457,59.39,78634.58,0.0,0.98501,1e-05,2.38474]
[1777247149493,59.4,78635.21,0.0,0.985,1e-05,2.386]
[1777247154527,59.4,78637.26,0.0,0.98501,1e-05,2.38461]
[1777247158558,59.41,78629.03,0.0,0.98491,1e-05,2.39744]
[1777247162590,59.42,78620.95,0.0,0.98482,1e-05,2.40969]
[1777247167624,59.43,78626.17,0.0,0.98486,1e-05,2.40413]
[1777247171652,59.43,78633.27,0.0,0.98493,1e-05,2.39546]
[1777247176687,59.44,78642.15,0.0,0.98501,1e-05,2.38508]
[1777247177694,59.45,78646.47,0.0,0.98505,1e-05,2.37994]
[1777247182729,59.45,78646.33,0.0,0.98503,1e-05,2.38151]
[1777247187764,59.46,78645.09,0.0,0.98501,1e-05,2.38488]
[1777247192798,59.47,78640.22,0.0,0.98496,1e-05,2.39112]
[1777247197909,59.48,78639.17,0.0,0.98494,1e-05,2.39412]
[1777247203876,59.49,78636.56,0.0,0.9849,1e-05,2.3995]
[1777247208910,59.5,78634.09,0.0,0.98486,1e-05,2.40435]
[1777247213946,59.51,78630.08,0.0,0.98481,1e-05,2.41155]
[1777247218981,59.51,78629.23,0.0,0.98479,1e-05,2.41386]
[1777247222004,59.52,78617.11,0.0,0.98466,1e-05,2.43153]
[1777247224019,59.52,78611.58,0.0,0.9846,1e-05,2.43937]
[1777247229056,59.53,78608.56,0.0,0.98456,1e-05,2.44474]
[1777247234088,59.53,78605.98,0.0,0.98452,1e-05,2.44949]
[1777247239125,59.54,78602.09,0.0,0.98448,1e-05,2.45602]
[1777247244160,59.55,78601.39,0.0,0.98446,1e-05,2.45811]
[1777247247181,59.55,78595.94,0.0,0.9844,1e-05,2.46633]
[1777247249195,59.55,78601.6,0.0,0.98445,1e-05,2.45894]
[1777247250202,59.55,78608.29,0.0,0.98452,1e-05,2.45016]
[1777247251211,59.56,78614.15,0.0,0.98459,1e-05,2.44033]
[1777247256245,59.56,78613.68,0.0,0.98458,1e-05,2.44227]
[1777247261281,59.57,78606.27,0.0,0.98449,1e-05,2.45396]
[1777247265309,59.57,78609.99,0.0,0.98452,1e-05,2.44957]
[1777247270344,59.58,78604.45,0.0,0.98446,1e-05,2.45845]
[1777247275382,59.59,78597.07,0.0,0.98437,1e-05,2.47011]
[1777247278475,59.59,78606.94,0.0,0.98447,1e-05,2.4569]
[1777247279409,59.59,78606.94,0.0,0.98447,1e-05,2.45714]
[1777247280422,59.6,78606.42,0.0,0.98446,1e-05,2.45836]
[1777247281422,59.6,78611.49,0.0,0.98451,1e-05,2.45136]
[1777247282435,59.6,78619.59,0.0,0.98459,1e-05,2.44076]
[1777247285457,59.6,78625.92,0.0,0.98465,1e-05,2.43293]
[1777247289489,59.61,78631.11,0.0,0.9847,1e-05,2.42667]
[1777247293517,59.62,78645.98,0.0,0.98484,1e-05,2.40787]
[1777247294521,59.62,78658.24,0.0,0.98496,1e-05,2.3916]
[1777247296537,59.62,78649.26,0.0,0.98486,1e-05,2.40442]
[1777247298615,59.62,78656.8,0.0,0.98493,1e-05,2.39487]
[1777247301574,59.63,78658.45,0.0,0.98494,1e-05,2.39368]
[1777247306605,59.64,78657.71,0.0,0.98492,1e-05,2.39645]
[1777247308685,59.64,78650.17,0.0,0.98484,1e-05,2.40701]
[1777247310641,59.65,78645.69,0.0,0.98479,1e-05,2.41411]
[1777247315676,59.65,78648.11,0.0,0.98482,1e-05,2.41012]
[1777247318756,59.66,78657.96,0.0,0.98491,1e-05,2.39774]
[1777247320714,59.66,78657.59,0.0,0.9849,1e-05,2.39927]
[1777247321720,59.67,78662.32,0.0,0.98494,1e-05,2.39323]
[1777247325752,59.67,78664.81,0.0,0.98496,1e-05,2.39133]
[1777247326754,59.67,78671.16,0.0,0.98502,1e-05,2.38278]
[1777247327761,59.68,78676.05,0.0,0.98507,1e-05,2.37658]
[1777247329775,59.72,78676.86,0.0,0.98502,1e-05,2.38322]
[1777247334812,59.77,78673.46,0.0,0.98492,1e-05,2.39683]
[1777247339848,59.78,78673.42,0.0,0.98491,1e-05,2.39836]
[1777247344885,59.79,78666.87,0.0,0.98483,1e-05,2.40906]
[1777247348926,59.8,78716.46,0.0,0.98531,1e-05,2.34452]
[1777247349926,59.8,78739.05,0.0,0.98553,1e-05,2.31526]
[1777247350939,59.83,78729.52,0.0,0.9854,1e-05,2.33266]
[1777247351936,59.85,78716.91,0.0,0.98525,1e-05,2.3538]
[1777247356975,59.88,78722.8,0.0,0.98526,1e-05,2.352]
[1777247357980,59.88,78735.15,0.0,0.98538,1e-05,2.33567]
[1777247358986,59.91,78731.69,0.0,0.98531,1e-05,2.3452]
[1777247359992,59.91,78725.94,0.0,0.98525,1e-05,2.35282]
[1777247360999,59.93,78726.17,0.0,0.98523,1e-05,2.35678]
[1777247362007,59.98,78722.7,0.0,0.98513,1e-05,2.36954]
[1777247364022,60.02,78718.44,0.0,0.98503,1e-05,2.38273]
[1777247365032,60.04,78711.19,0.0,0.98494,1e-05,2.39587]
[1777247367046,60.06,78719.24,0.0,0.98499,1e-05,2.38837]
[1777247368052,60.1,78742.92,0.0,0.98518,1e-05,2.36414]
[1777247369126,60.1,78784.6,0.0,0.98558,1e-05,2.30936]
[1777247370107,60.12,78784.6,0.0,0.98555,1e-05,2.31401]
[1777247371125,60.13,78813.5,0.0,0.98583,1e-05,2.27519]
[1777247372104,60.13,78828.98,0.0,0.98598,1e-05,2.25535]
[1777247373110,60.13,78869.77,0.0,0.98636,1e-05,2.2043]
[1777247374124,60.17,78895.08,0.0,0.98653,1e-05,2.18025]
[1777247376132,60.21,78860.04,0.0,0.98616,1e-05,2.2308]
[1777247377133,60.21,78845.11,0.0,0.98602,1e-05,2.25033]
[1777247378142,60.22,78830.46,0.0,0.98587,1e-05,2.27013]
[1777247381170,60.23,78824.4,0.0,0.9858,1e-05,2.27948]
[1777247382180,60.23,78837.63,0.0,0.98593,1e-05,2.26307]
[1777247383183,60.23,78860.26,0.0,0.98613,1e-05,2.23489]
[1777247384191,60.24,78868.77,0.0,0.98621,1e-05,2.22475]
[1777247385207,60.24,78888.28,0.0,0.98638,1e-05,2.20091]
[1777247387212,60.25,78869.34,0.0,0.9862,1e-05,2.22594]
[1777247388219,60.25,78856.1,0.0,0.98607,1e-05,2.24326]
[1777247389225,60.26,78841.34,0.0,0.98593,1e-05,2.26259]
[1777247390250,60.26,78836.05,0.0,0.98588,1e-05,2.26989]
[1777247391254,60.26,78811.16,0.0,0.98564,1e-05,2.30194]
[1777247392259,60.24,78757.45,0.0,0.98514,1e-05,2.36859]
[1777247393260,60.24,78743.51,0.0,0.985,1e-05,2.38783]
[1777247395275,60.25,78748.37,0.0,0.98504,1e-05,2.38203]
[1777247396281,60.25,78754.6,0.0,0.9851,1e-05,2.37411]
[1777247397290,60.25,78761.88,0.0,0.98517,1e-05,2.36482]
[1777247398295,60.25,78764.1,0.0,0.98519,1e-05,2.36225]
[1777247403331,60.26,78762.71,0.0,0.98516,1e-05,2.36597]
[1777247408367,60.27,78758.89,0.0,0.98511,1e-05,2.37288]
[1777247412397,60.28,78752.83,0.0,0.98504,1e-05,2.38237]
[1777247413403,60.28,78746.81,0.0,0.98498,1e-05,2.39073]
[1777247414410,60.28,78737.18,0.0,0.98488,1e-05,2.40394]
[1777247415417,60.29,78728.64,0.0,0.98479,1e-05,2.41572]
[1777247416425,60.29,78726.12,0.0,0.98476,1e-05,2.4194]
[1777247417431,60.29,78732.24,0.0,0.98482,1e-05,2.41145]
[1777247418438,60.29,78738.55,0.0,0.98489,1e-05,2.40328]
[1777247419504,60.29,78744.09,0.0,0.98494,1e-05,2.39617]
[1777247421458,60.29,78743.87,0.0,0.98493,1e-05,2.3971]
[1777247426494,60.3,78740.7,0.0,0.98489,1e-05,2.40292]
[1777247431529,60.31,78740.39,0.0,0.98489,1e-05,2.4029]
[1777247433544,60.32,78732.82,0.0,0.98481,1e-05,2.41368]
[1777247434551,60.32,78727.77,0.0,0.98475,1e-05,2.42077]
[1777247435557,60.32,78723.71,0.0,0.98471,1e-05,2.42652]
[1777247437572,60.32,78716.27,0.0,0.98463,1e-05,2.43713]
[1777247438577,60.32,78708.68,0.0,0.98455,1e-05,2.44767]
[1777247439586,60.32,78700.38,0.0,0.98446,1e-05,2.4592]
[1777247440592,60.33,78695.83,0.0,0.98442,1e-05,2.46562]
[1777247441604,60.33,78685.12,0.0,0.9843,1e-05,2.48048]
[1777247442606,60.33,78682.41,0.0,0.98427,1e-05,2.48437]
[1777247444626,60.33,78677.58,0.0,0.98422,1e-05,2.49134]
[1777247449657,60.33,78683.41,0.0,0.98428,1e-05,2.4841]
[1777247451671,60.34,78687.67,0.0,0.98432,1e-05,2.4786]
[1777247455697,60.34,78699.48,0.0,0.98443,1e-05,2.46314]
[1777247456704,60.34,78704.03,0.0,0.98448,1e-05,2.45713]
[1777247458718,60.34,78708.26,0.0,0.98452,1e-05,2.45178]
[1777247461748,60.35,78713.26,0.0,0.98457,1e-05,2.44561]
[1777247465769,60.35,78725.78,0.0,0.98469,1e-05,2.42976]
[1777247468789,60.36,78719.34,0.0,0.98462,1e-05,2.43919]
[1777247469795,60.36,78714.5,0.0,0.98456,1e-05,2.44596]
[1777247470804,60.36,78723.68,0.0,0.98466,1e-05,2.43375]
[1777247472819,60.36,78733.78,0.0,0.98476,1e-05,2.42061]
[1777247474835,60.36,78741.24,0.0,0.98483,1e-05,2.41111]
[1777247475840,60.36,78735.07,0.0,0.98476,1e-05,2.41965]
[1777247480875,60.37,78740.39,0.0,0.98481,1e-05,2.41378]
[1777247485910,60.38,78742.24,0.0,0.98482,1e-05,2.41261]
[1777247487924,60.38,78753.73,0.0,0.98493,1e-05,2.39778]
[1777247489942,60.38,78761.46,0.0,0.985,1e-05,2.38776]
[1777247490948,60.39,78763.76,0.0,0.98502,1e-05,2.38532]
[1777247492963,60.39,78756.59,0.0,0.98496,1e-05,2.39349]
[1777247495981,60.4,78764.42,0.0,0.98503,1e-05,2.384]
[1777247497995,60.4,78759.07,0.0,0.98497,1e-05,2.39175]
[1777247499002,60.4,78745.7,0.0,0.98483,1e-05,2.4099]
[1777247500068,60.4,78735.72,0.0,0.98473,1e-05,2.42357]
[1777247504039,60.41,78742.41,0.0,0.98479,1e-05,2.41563]
[1777247509074,60.41,78743.73,0.0,0.98479,1e-05,2.41521]
[1777247513102,60.42,78748.5,0.0,0.98483,1e-05,2.4099]
[1777247518136,60.43,78741.86,0.0,0.98476,1e-05,2.41991]
[1777247521159,60.43,78738.84,0.0,0.98472,1e-05,2.42501]
[1777247522170,60.43,78744.16,0.0,0.98477,1e-05,2.41812]
[1777247523172,60.44,78749.65,0.0,0.98483,1e-05,2.41104]
[1777247525187,60.44,78764.45,0.0,0.98497,1e-05,2.39187]
[1777247528208,60.44,78777.29,0.0,0.98509,1e-05,2.37578]
[1777247530283,60.45,78801.2,0.0,0.98532,1e-05,2.345]
[1777247531235,60.45,78801.2,0.0,0.98532,1e-05,2.34539]
[1777247533243,60.45,78793.98,0.0,0.98524,1e-05,2.35561]
[1777247538278,60.46,78789.59,0.0,0.98518,1e-05,2.36319]
[1777247539288,60.47,78779.07,0.0,0.98508,1e-05,2.37742]
[1777247541300,60.47,78775.63,0.0,0.98504,1e-05,2.3823]
[1777247543314,60.47,78770.49,0.0,0.98499,1e-05,2.38978]
[1777247544320,60.47,78763.98,0.0,0.98492,1e-05,2.39905]
[1777247546335,60.48,78758.95,0.0,0.98486,1e-05,2.40634]
[1777247551369,60.49,78759.79,0.0,0.98487,1e-05,2.40459]
[1777247554391,60.49,78765.25,0.0,0.98492,1e-05,2.39815]
[1777247559428,60.5,78766.83,0.0,0.98493,1e-05,2.3972]
[1777247564463,60.51,78761.23,0.0,0.98486,1e-05,2.40637]
[1777247570507,60.51,78764.55,0.0,0.98488,1e-05,2.40327]
[1777247575542,60.52,78765.2,0.0,0.98488,1e-05,2.40375]
[1777247580577,60.53,78760.0,0.0,0.98482,1e-05,2.41227]
[1777247585612,60.53,78758.51,0.0,0.98479,1e-05,2.41525]
[1777247586624,60.54,78752.62,0.0,0.98473,1e-05,2.42365]
[1777247588633,60.54,78748.3,0.0,0.98468,1e-05,2.42992]
[1777247590712,60.54,78738.97,0.0,0.98459,1e-05,2.44316]
[1777247592667,60.54,78722.1,0.0,0.98441,1e-05,2.46624]
[1777247593674,60.55,78713.07,0.0,0.98432,1e-05,2.47873]
[1777247594681,60.55,78712.22,0.0,0.98431,1e-05,2.48003]
[1777247595688,60.55,78722.9,0.0,0.98442,1e-05,2.4656]
[1777247596695,60.55,78724.03,0.0,0.98443,1e-05,2.46423]
[1777247601733,60.55,78729.29,0.0,0.98447,1e-05,2.45804]
[1777247605760,60.56,78723.61,0.0,0.98441,1e-05,2.46627]
[1777247609789,60.56,78717.71,0.0,0.98435,1e-05,2.47491]
[1777247611802,60.56,78714.37,0.0,0.98432,1e-05,2.47783]
[1777247614824,60.56,78707.67,0.0,0.98425,1e-05,2.48735]
[1777247617845,60.56,78702.43,0.0,0.98419,1e-05,2.49486]
[1777247622879,60.57,78704.36,0.0,0.98421,1e-05,2.49274]
[1777247626907,60.57,78694.99,0.0,0.98411,1e-05,2.50605]
[1777247627917,60.57,78683.92,0.0,0.98399,1e-05,2.52142]
[1777247632951,60.57,78679.71,0.0,0.98395,1e-05,2.52762]
[1777247637985,60.57,78677.01,0.0,0.98392,1e-05,2.53165]
[1777247642015,60.57,78679.09,0.0,0.98393,1e-05,2.52906]
[1777247645036,60.58,78692.78,0.0,0.98408,1e-05,2.51046]
[1777247649069,60.58,78703.11,0.0,0.98418,1e-05,2.49673]
[1777247650085,60.58,78712.0,0.0,0.98427,1e-05,2.48469]
[1777247655109,60.58,78709.92,0.0,0.98424,1e-05,2.48832]
[1777247656116,60.58,78704.76,0.0,0.98419,1e-05,2.4954]
[1777247657123,60.59,78704.62,0.0,0.98419,1e-05,2.49572]
[1777247661216,60.59,78702.53,0.0,0.98416,1e-05,2.4992]
[1777247663170,60.59,78707.68,0.0,0.98421,1e-05,2.49224]
[1777247664175,60.59,78710.77,0.0,0.98424,1e-05,2.48826]
[1777247665184,60.59,78704.57,0.0,0.98418,1e-05,2.49689]
[1777247670218,60.59,78701.43,0.0,0.98414,1e-05,2.50165]
[1777247675253,60.6,78702.5,0.0,0.98416,1e-05,2.49879]
[1777247680288,60.6,78704.63,0.0,0.98418,1e-05,2.49641]
[1777247685323,60.6,78704.86,0.0,0.98418,1e-05,2.49664]
[1777247690358,60.61,78692.97,0.0,0.98405,1e-05,2.51352]
[1777247692373,60.61,78683.55,0.0,0.98395,1e-05,2.52668]
[1777247693379,60.61,78668.86,0.0,0.9838,1e-05,2.54715]
[1777247694386,60.61,78660.43,0.0,0.98371,1e-05,2.55894]
[1777247697408,60.61,78665.2,0.0,0.98376,1e-05,2.5523]
[1777247702442,60.61,78665.32,0.0,0.98376,1e-05,2.55226]
[1777247707482,60.61,78666.53,0.0,0.98377,1e-05,2.55068]
[1777247712513,60.61,78663.95,0.0,0.98374,1e-05,2.55445]
[1777247716546,60.61,78658.09,0.0,0.98368,1e-05,2.56273]
[1777247718554,60.61,78652.7,0.0,0.98362,1e-05,2.5703]
[1777247723594,60.61,78655.92,0.0,0.98365,1e-05,2.56578]
[1777247728626,60.61,78648.25,0.0,0.98357,1e-05,2.57655]
[1777247733661,60.61,78646.7,0.0,0.98357,1e-05,2.57653]
[1777247736682,60.61,78639.66,0.0,0.98349,1e-05,2.58641]
[1777247737690,60.61,78638.36,0.0,0.98348,1e-05,2.58818]
[1777247739704,60.61,78643.81,0.0,0.98354,1e-05,2.58041]
[1777247744738,60.61,78642.99,0.0,0.98353,1e-05,2.58144]
[1777247749774,60.61,78643.13,0.0,0.98353,1e-05,2.58113]
[1777247750781,60.61,78650.19,0.0,0.98361,1e-05,2.57114]
[1777247751788,60.61,78656.6,0.0,0.98368,1e-05,2.56212]
[1777247752796,60.61,78659.94,0.0,0.98371,1e-05,2.55745]
[1777247757830,60.61,78660.24,0.0,0.98372,1e-05,2.55709]
[1777247764879,60.61,78658.65,0.0,0.9837,1e-05,2.55939]
[1777247766892,60.61,78644.72,0.0,0.98355,1e-05,2.57896]
[1777247767901,60.61,78638.01,0.0,0.98348,1e-05,2.58839]
[1777247768907,60.61,78655.54,0.0,0.98367,1e-05,2.5637]
[1777247773941,60.61,78658.67,0.0,0.9837,1e-05,2.55933]
[1777247778977,60.61,78659.27,0.0,0.98371,1e-05,2.55852]
[1777247782067,60.61,78680.85,0.0,0.98393,1e-05,2.52845]
[1777247784013,60.61,78680.04,0.0,0.98393,1e-05,2.52963]
[1777247789048,60.61,78675.98,0.0,0.98388,1e-05,2.53556]
[1777247791062,60.61,78664.7,0.0,0.98377,1e-05,2.54931]
[1777247792071,60.61,78660.5,0.0,0.98373,1e-05,2.55521]
[1777247796097,60.61,78654.91,0.0,0.98367,1e-05,2.5631]
[1777247798112,60.61,78652.92,0.0,0.98365,1e-05,2.56589]
[1777247800126,60.61,78660.93,0.0,0.98373,1e-05,2.55467]
[1777247805160,60.61,78662.76,0.0,0.98375,1e-05,2.5522]
[1777247810196,60.61,78660.42,0.0,0.98373,1e-05,2.55558]
[1777247813216,60.61,78655.07,0.0,0.98367,1e-05,2.56312]
[1777247818252,60.61,78651.8,0.0,0.98363,1e-05,2.56771]
[1777247823287,60.61,78658.42,0.0,0.9837,1e-05,2.5584]
[1777247825301,60.61,78650.06,0.0,0.98361,1e-05,2.57014]
[1777247830337,60.61,78651.7,0.0,0.98363,1e-05,2.5678]
[1777247835385,60.61,78653.19,0.0,0.98365,1e-05,2.56568]
[1777247840416,60.61,78650.93,0.0,0.98362,1e-05,2.56882]
[1777247844459,60.61,78641.04,0.0,0.98352,1e-05,2.58269]
[1777247845452,60.61,78634.88,0.0,0.98345,1e-05,2.59135]
[1777247850487,60.61,78631.4,0.0,0.98342,1e-05,2.596]
[1777247855521,60.61,78632.31,0.0,0.98344,1e-05,2.59235]
[1777247860558,60.61,78635.58,0.0,0.98348,1e-05,2.58755]
[1777247865593,60.6,78635.65,0.0,0.98348,1e-05,2.58723]
[1777247870626,60.6,78638.84,0.0,0.98352,1e-05,2.58255]
[1777247875662,60.6,78640.69,0.0,0.98354,1e-05,2.57983]
[1777247880696,60.6,78641.09,0.0,0.98354,1e-05,2.57917]
[1777247885735,60.6,78639.54,0.0,0.98353,1e-05,2.58128]
[1777247890766,60.6,78639.69,0.0,0.98353,1e-05,2.58098]
[1777247895802,60.6,78638.93,0.0,0.98352,1e-05,2.58196]
[1777247900837,60.6,78639.06,0.0,0.98352,1e-05,2.58168]
[1777247905872,60.6,78638.95,0.0,0.98352,1e-05,2.58173]
[1777247910907,60.6,78639.19,0.0,0.98353,1e-05,2.58132]
[1777247915942,60.6,78636.94,0.0,0.98351,1e-05,2.58232]
[1777247918962,60.6,78642.09,0.0,0.98357,1e-05,2.57502]
[1777247923998,60.6,78641.84,0.0,0.98357,1e-05,2.57536]
[1777247929039,60.6,78647.38,0.0,0.98363,1e-05,2.56754]
[1777247930041,60.6,78653.0,0.0,0.98369,1e-05,2.55969]
[1777247935075,60.6,78650.67,0.0,0.98366,1e-05,2.56307]
[1777247940111,60.6,78651.06,0.0,0.98366,1e-05,2.56264]
[1777247944138,60.6,78645.56,0.0,0.98361,1e-05,2.57044]
[1777247945146,60.6,78637.57,0.0,0.98352,1e-05,2.5817]
[1777247949173,60.6,78631.79,0.0,0.98346,1e-05,2.5898]
[1777247954208,60.6,78631.6,0.0,0.98346,1e-05,2.58993]
[1777247959243,60.6,78637.34,0.0,0.98352,1e-05,2.58168]
[1777247960250,60.6,78643.6,0.0,0.98359,1e-05,2.57285]
[1777247965285,60.6,78639.34,0.0,0.98354,1e-05,2.57879]
[1777247970319,60.6,78639.7,0.0,0.98355,1e-05,2.57819]
[1777247975356,60.6,78642.22,0.0,0.98359,1e-05,2.57246]
[1777247980389,60.6,78649.07,0.0,0.98366,1e-05,2.56281]
[1777247985425,60.6,78651.0,0.0,0.98368,1e-05,2.56019]
[1777247990459,60.6,78649.48,0.0,0.98366,1e-05,2.5624]
[1777247995495,60.6,78652.93,0.0,0.9837,1e-05,2.55765]
[1777247998516,60.6,78658.4,0.0,0.98376,1e-05,2.55008]
[1777248000534,60.6,78661.6,0.0,0.98379,1e-05,2.54568]
[1777248001539,60.6,78668.05,0.0,0.98386,1e-05,2.53669]
[1777248005566,60.6,78661.87,0.0,0.98379,1e-05,2.54554]
[1777248010601,60.6,78663.28,0.0,0.98381,1e-05,2.54376]
[1777248013623,60.6,78673.67,0.0,0.98391,1e-05,2.52944]
[1777248017660,60.6,78680.63,0.0,0.98399,1e-05,2.52006]
[1777248019668,60.61,78690.48,0.0,0.98409,1e-05,2.50663]
[1777248024704,60.61,78693.37,0.0,0.98411,1e-05,2.50318]
[1777248027724,60.61,78688.06,0.0,0.98406,1e-05,2.51081]
[1777248029742,60.61,78681.86,0.0,0.98399,1e-05,2.51955]
[1777248031755,60.61,78691.21,0.0,0.9841,1e-05,2.50477]
[1777248032763,60.61,78703.58,0.0,0.98423,1e-05,2.4879]
[1777248037797,60.62,78708.35,0.0,0.98427,1e-05,2.48207]
[1777248038805,60.62,78714.83,0.0,0.98434,1e-05,2.47337]
[1777248040819,60.62,78723.92,0.0,0.98443,1e-05,2.46134]
[1777248042833,60.62,78738.27,0.0,0.98457,1e-05,2.44229]
[1777248043918,60.62,78744.92,0.0,0.98464,1e-05,2.43355]
[1777248046873,60.63,78749.6,0.0,0.98468,1e-05,2.42794]
[1777248047870,60.63,78756.66,0.0,0.98475,1e-05,2.41872]
[1777248048881,60.63,78771.42,0.0,0.98489,1e-05,2.39929]
[1777248050894,60.63,78765.3,0.0,0.98483,1e-05,2.40802]
[1777248052906,60.64,78773.25,0.0,0.9849,1e-05,2.39799]
[1777248057943,60.64,78772.95,0.0,0.98489,1e-05,2.39983]
[1777248059953,60.65,78780.83,0.0,0.98496,1e-05,2.38996]
[1777248061970,60.65,78787.82,0.0,0.98503,1e-05,2.38133]
[1777248064990,60.66,78775.41,0.0,0.9849,1e-05,2.39872]
[1777248065997,60.66,78765.8,0.0,0.9848,1e-05,2.4118]
[1777248067005,60.66,78770.94,0.0,0.98485,1e-05,2.40522]
[1777248070029,60.66,78776.18,0.0,0.9849,1e-05,2.39909]
[1777248075071,60.67,78771.75,0.0,0.98484,1e-05,2.40644]
[1777248078088,60.68,78762.4,0.0,0.98474,1e-05,2.41976]
[1777248079095,60.68,78767.83,0.0,0.98479,1e-05,2.41275]
[1777248080100,60.68,78777.89,0.0,0.98489,1e-05,2.39961]
[1777248081106,60.68,78779.2,0.0,0.9849,1e-05,2.39817]
[1777248086142,60.69,78782.95,0.0,0.98493,1e-05,2.39468]
[1777248089162,60.69,78789.56,0.0,0.98499,1e-05,2.38682]
[1777248092188,60.7,78778.89,0.0,0.98489,1e-05,2.3999]
[1777248093189,60.7,78775.53,0.0,0.98485,1e-05,2.40467]
[1777248095208,60.7,78785.65,0.0,0.98495,1e-05,2.39178]
[1777248096214,60.7,78782.01,0.0,0.98491,1e-05,2.39692]
[1777248097221,60.71,78771.04,0.0,0.9848,1e-05,2.41183]
[1777248098228,60.71,78770.97,0.0,0.9848,1e-05,2.4122]
[1777248103262,60.72,78768.37,0.0,0.98476,1e-05,2.41701]
[1777248108298,60.72,78771.25,0.0,0.98478,1e-05,2.4145]
[1777248113347,60.73,78770.92,0.0,0.98477,1e-05,2.41631]
[1777248115346,60.73,78777.91,0.0,0.98483,1e-05,2.40752]
[1777248120381,60.74,78778.04,0.0,0.98482,1e-05,2.40875]
[1777248122396,60.74,78768.55,0.0,0.98472,1e-05,2.42199]
[1777248123403,60.75,78761.84,0.0,0.98465,1e-05,2.43124]
[1777248124485,60.75,78767.9,0.0,0.98471,1e-05,2.42362]
[1777248126423,60.75,78773.96,0.0,0.98477,1e-05,2.41578]
[1777248131459,60.76,78776.5,0.0,0.98479,1e-05,2.41374]
[1777248136494,60.77,78780.01,0.0,0.98481,1e-05,2.41066]
[1777248141530,60.77,78772.72,0.0,0.98473,1e-05,2.42173]
[1777248146564,60.78,78769.12,0.0,0.98468,1e-05,2.42781]
[1777248151600,60.79,78770.63,0.0,0.9847,1e-05,2.42504]
[1777248153612,60.79,78778.85,0.0,0.98478,1e-05,2.41459]
[1777248154694,60.79,78783.07,0.0,0.98482,1e-05,2.40925]
[1777248156634,60.79,78790.7,0.0,0.98489,1e-05,2.39968]
[1777248161672,60.8,78792.22,0.0,0.98489,1e-05,2.39919]
[1777248166707,60.81,78794.02,0.0,0.9849,1e-05,2.39829]
[1777248169734,60.81,78807.54,0.0,0.98503,1e-05,2.38102]
[1777248170779,60.82,78863.03,0.0,0.98557,1e-05,2.30885]
[1777248171750,60.82,78873.44,0.0,0.98566,1e-05,2.29593]
[1777248173762,60.82,78863.82,0.0,0.98557,1e-05,2.30922]
[1777248174850,60.83,78871.5,0.0,0.98563,1e-05,2.30024]
[1777248175777,60.83,78871.5,0.0,0.98563,1e-05,2.30071]
[1777248176783,60.83,78878.7,0.0,0.9857,1e-05,2.29148]
[1777248177793,60.83,78873.88,0.0,0.98565,1e-05,2.29813]
[1777248178802,60.84,78860.33,0.0,0.98551,1e-05,2.31645]
[1777248179805,60.84,78833.66,0.0,0.98525,1e-05,2.35106]
[1777248180815,60.84,78820.76,0.0,0.98512,1e-05,2.36868]
[1777248184922,60.85,78828.26,0.0,0.98519,1e-05,2.35987]
[1777248185847,60.85,78828.26,0.0,0.98519,1e-05,2.36023]
[1777248186853,60.85,78842.21,0.0,0.98532,1e-05,2.34238]
[1777248187862,60.85,78852.24,0.0,0.98541,1e-05,2.32975]
[1777248188869,60.86,78853.77,0.0,0.98543,1e-05,2.32817]
[1777248189878,60.86,78845.53,0.0,0.98534,1e-05,2.33927]
[1777248190883,60.86,78848.16,0.0,0.98537,1e-05,2.33625]
[1777248192897,60.87,78857.8,0.0,0.98545,1e-05,2.32456]
[1777248194912,60.87,78849.32,0.0,0.98537,1e-05,2.33637]
[1777248195922,60.87,78849.02,0.0,0.98536,1e-05,2.33716]
[1777248197932,60.88,78857.92,0.0,0.98544,1e-05,2.3264]
[1777248198940,60.88,78856.79,0.0,0.98543,1e-05,2.32827]
[1777248203974,60.89,78859.22,0.0,0.98543,1e-05,2.32717]
[1777248205065,60.89,78847.68,0.0,0.98532,1e-05,2.34254]
[1777248205988,60.9,78847.68,0.0,0.98531,1e-05,2.34332]
[1777248208002,60.9,78842.34,0.0,0.98526,1e-05,2.35102]
[1777248212041,60.91,78854.54,0.0,0.98538,1e-05,2.33467]
[1777248215140,60.92,78848.36,0.0,0.98531,1e-05,2.34388]
[1777248216072,60.92,78848.36,0.0,0.98531,1e-05,2.34425]
[1777248217079,60.92,78839.56,0.0,0.98522,1e-05,2.35607]
[1777248222114,60.93,78842.5,0.0,0.98523,1e-05,2.35397]
[1777248224128,60.93,78848.56,0.0,0.98529,1e-05,2.34679]
[1777248226142,60.94,78856.84,0.0,0.98536,1e-05,2.33676]
[1777248231178,60.95,78859.81,0.0,0.98538,1e-05,2.3348]
[1777248234201,60.96,78854.75,0.0,0.98532,1e-05,2.34246]
[1777248239234,60.97,78857.29,0.0,0.98533,1e-05,2.34098]
[1777248242254,60.97,78849.42,0.0,0.98525,1e-05,2.35229]
[1777248244272,60.98,78846.38,0.0,0.98521,1e-05,2.35693]
[1777248249304,60.98,78848.7,0.0,0.98522,1e-05,2.35556]
[1777248254339,60.99,78847.27,0.0,0.9852,1e-05,2.35906]
[1777248259374,61.0,78845.14,0.0,0.98517,1e-05,2.36311]
[1777248262396,61.01,78830.54,0.0,0.98501,1e-05,2.38351]
[1777248263402,61.01,78825.87,0.0,0.98497,1e-05,2.38994]
[1777248265490,61.01,78820.81,0.0,0.98491,1e-05,2.39716]
[1777248271459,61.02,78816.69,0.0,0.98487,1e-05,2.40214]
[1777248276493,61.03,78818.52,0.0,0.98488,1e-05,2.40098]
[1777248279514,61.03,78810.75,0.0,0.9848,1e-05,2.41226]
[1777248281528,61.04,78802.61,0.0,0.98471,1e-05,2.42352]
[1777248285556,61.04,78810.45,0.0,0.98478,1e-05,2.41395]
[1777248288577,61.04,78813.96,0.0,0.98481,1e-05,2.41]
[1777248293613,61.05,78813.31,0.0,0.9848,1e-05,2.41208]
[1777248298647,61.06,78810.25,0.0,0.98476,1e-05,2.41736]
[1777248301670,61.06,78813.96,0.0,0.98479,1e-05,2.41318]
[1777248305771,61.07,78824.82,0.0,0.98489,1e-05,2.39981]
[1777248306705,61.07,78824.82,0.0,0.98489,1e-05,2.40009]
[1777248307712,61.07,78834.7,0.0,0.98499,1e-05,2.38706]
[1777248308718,61.07,78840.52,0.0,0.98504,1e-05,2.38001]
[1777248311740,61.08,78848.74,0.0,0.98511,1e-05,2.37017]
[1777248316774,61.09,78849.13,0.0,0.98511,1e-05,2.37122]
[1777248321809,61.09,78849.81,0.0,0.9851,1e-05,2.37185]
[1777248325913,61.1,78844.57,0.0,0.98504,1e-05,2.37994]
[1777248326847,61.1,78844.57,0.0,0.98504,1e-05,2.38022]
[1777248331881,61.11,78843.48,0.0,0.98503,1e-05,2.38109]
[1777248336914,61.12,78847.17,0.0,0.98506,1e-05,2.37768]
[1777248340942,61.13,78841.69,0.0,0.98499,1e-05,2.38598]
[1777248341950,61.13,78831.69,0.0,0.98489,1e-05,2.3994]
[1777248346985,61.13,78828.02,0.0,0.98485,1e-05,2.40545]
[1777248350011,61.14,78821.4,0.0,0.98478,1e-05,2.41492]
[1777248354037,61.14,78815.02,0.0,0.98471,1e-05,2.42426]
[1777248357058,61.15,78808.88,0.0,0.98464,1e-05,2.43304]
[1777248362092,61.15,78805.92,0.0,0.9846,1e-05,2.43794]
[1777248365111,61.15,78815.36,0.0,0.98469,1e-05,2.42594]
[1777248370146,61.16,78815.29,0.0,0.98469,1e-05,2.42704]
[1777248375182,61.16,78816.67,0.0,0.98469,1e-05,2.42621]
[1777248380216,61.17,78817.67,0.0,0.9847,1e-05,2.42587]
[1777248385251,61.18,78817.61,0.0,0.98469,1e-05,2.42692]
[1777248389280,61.18,78810.48,0.0,0.98461,1e-05,2.43718]
[1777248394324,61.18,78807.8,0.0,0.98459,1e-05,2.43962]
[1777248399351,61.19,78802.97,0.0,0.98454,1e-05,2.44692]
[1777248404386,61.19,78799.79,0.0,0.9845,1e-05,2.45199]
[1777248409422,61.2,78796.42,0.0,0.98446,1e-05,2.45732]
[1777248410429,61.2,78786.27,0.0,0.98435,1e-05,2.47115]
[1777248411436,61.2,78784.89,0.0,0.98434,1e-05,2.47314]
[1777248412445,61.2,78778.45,0.0,0.98427,1e-05,2.48198]
[1777248413450,61.2,78776.07,0.0,0.98425,1e-05,2.48532]
[1777248418485,61.2,78786.46,0.0,0.98435,1e-05,2.47182]
[1777248419491,61.2,78791.78,0.0,0.9844,1e-05,2.46477]
[1777248421506,61.21,78795.29,0.0,0.98443,1e-05,2.46034]
[1777248426626,61.21,78796.79,0.0,0.98444,1e-05,2.45922]
[1777248430569,61.21,78801.95,0.0,0.98449,1e-05,2.45273]
[1777248435603,61.22,78797.14,0.0,0.98444,1e-05,2.45995]
[1777248436697,61.22,78783.15,0.0,0.98429,1e-05,2.47896]
[1777248437628,61.22,78783.15,0.0,0.98429,1e-05,2.47908]
[1777248438637,61.22,78774.05,0.0,0.9842,1e-05,2.49152]
[1777248439642,61.22,78768.87,0.0,0.98415,1e-05,2.49864]
[1777248443670,61.22,78764.85,0.0,0.9841,1e-05,2.50447]
[1777248447698,61.22,78768.61,0.0,0.98414,1e-05,2.49964]
[1777248451726,61.23,78771.08,0.0,0.98417,1e-05,2.49459]
[1777248453739,61.23,78781.15,0.0,0.98427,1e-05,2.48117]
[1777248458774,61.23,78785.1,0.0,0.98431,1e-05,2.47645]
[1777248462803,61.23,78790.68,0.0,0.98436,1e-05,2.46943]
[1777248467837,61.24,78793.08,0.0,0.98438,1e-05,2.46689]
[1777248468846,61.24,78804.6,0.0,0.9845,1e-05,2.45156]
[1777248469852,61.24,78818.69,0.0,0.98464,1e-05,2.43292]
[1777248474887,61.24,78823.21,0.0,0.98468,1e-05,2.42789]
[1777248480929,61.25,78826.12,0.0,0.9847,1e-05,2.42522]
[1777248485963,61.26,78825.85,0.0,0.98469,1e-05,2.42655]
[1777248491002,61.26,78826.27,0.0,0.98468,1e-05,2.42695]
[1777248493013,61.26,78820.67,0.0,0.98463,1e-05,2.43477]
[1777248498049,61.27,78821.37,0.0,0.98463,1e-05,2.43475]
[1777248502076,61.27,78814.99,0.0,0.98456,1e-05,2.44399]
[1777248507191,61.28,78813.29,0.0,0.98453,1e-05,2.4471]
[1777248510131,61.28,78804.32,0.0,0.98444,1e-05,2.4596]
[1777248514159,61.28,78798.81,0.0,0.98439,1e-05,2.46551]
[1777248517180,61.28,78792.37,0.0,0.98432,1e-05,2.47456]
[1777248519195,61.29,78785.22,0.0,0.98425,1e-05,2.48445]
[1777248520202,61.29,78778.93,0.0,0.98418,1e-05,2.49308]
[1777248523224,61.29,78773.66,0.0,0.98413,1e-05,2.50051]
[1777248528257,61.29,78769.95,0.0,0.98409,1e-05,2.50601]
[1777248531279,61.29,78759.1,0.0,0.98397,1e-05,2.52108]
[1777248534300,61.29,78763.22,0.0,0.98401,1e-05,2.51568]
[1777248539334,61.3,78761.41,0.0,0.98399,1e-05,2.5186]
[1777248544369,61.3,78757.61,0.0,0.98395,1e-05,2.52423]
[1777248545377,61.3,78739.95,0.0,0.98376,1e-05,2.54859]
[1777248550412,61.3,78734.71,0.0,0.98371,1e-05,2.55601]
[1777248553433,61.3,78729.19,0.0,0.98365,1e-05,2.56374]
[1777248554441,61.3,78723.84,0.0,0.98359,1e-05,2.57118]
[1777248559475,61.3,78729.14,0.0,0.98365,1e-05,2.56385]
[1777248564510,61.3,78734.89,0.0,0.98371,1e-05,2.55599]
[1777248566525,61.3,78740.59,0.0,0.98377,1e-05,2.54818]
[1777248571559,61.3,78742.09,0.0,0.98379,1e-05,2.54424]
[1777248576596,61.3,78742.61,0.0,0.9838,1e-05,2.54373]
[1777248581638,61.3,78741.9,0.0,0.98379,1e-05,2.54487]
[1777248586668,61.3,78735.0,0.0,0.98371,1e-05,2.55459]
[1777248588682,61.3,78734.26,0.0,0.98371,1e-05,2.55567]
[1777248591704,61.31,78728.58,0.0,0.98365,1e-05,2.5636]
[1777248596742,61.31,78722.94,0.0,0.98358,1e-05,2.57148]
[1777248601774,61.3,78724.11,0.0,0.9836,1e-05,2.56959]
[1777248606813,61.3,78727.85,0.0,0.98364,1e-05,2.56442]
[1777248608827,61.3,78736.43,0.0,0.98373,1e-05,2.55255]
[1777248610835,61.3,78739.77,0.0,0.98376,1e-05,2.54798]
[1777248615870,61.31,78744.17,0.0,0.98381,1e-05,2.54206]
[1777248619899,61.31,78693.76,0.0,0.98327,1e-05,2.61246]
[1777248620905,61.3,78686.52,0.0,0.98319,1e-05,2.62248]
[1777248625941,61.3,78684.72,0.0,0.98318,1e-05,2.62461]
[1777248630975,61.3,78677.96,0.0,0.98311,1e-05,2.63355]
[1777248636014,61.3,78674.3,0.0,0.98309,1e-05,2.63601]
[1777248641046,61.29,78671.46,0.0,0.98306,1e-05,2.63956]
[1777248646082,61.29,78665.69,0.0,0.983,1e-05,2.64713]
[1777248648096,61.29,78658.72,0.0,0.98293,1e-05,2.65663]
[1777248650111,61.29,78664.63,0.0,0.983,1e-05,2.64789]
[1777248652126,61.28,78655.43,0.0,0.9829,1e-05,2.66072]
[1777248657161,61.28,78655.84,0.0,0.98291,1e-05,2.65931]
[1777248662199,61.28,78655.02,0.0,0.98291,1e-05,2.65962]
[1777248663205,61.27,78641.68,0.0,0.98276,1e-05,2.67854]
[1777248667233,61.27,78635.0,0.0,0.98269,1e-05,2.6873]
[1777248668321,61.27,78618.6,0.0,0.98251,1e-05,2.71103]
[1777248669247,61.27,78618.6,0.0,0.98251,1e-05,2.71053]
[1777248672270,61.26,78613.45,0.0,0.98246,1e-05,2.71721]
[1777248675295,61.26,78608.56,0.0,0.98241,1e-05,2.72348]
[1777248680324,61.25,78612.21,0.0,0.98246,1e-05,2.71702]
[1777248685363,61.24,78632.33,0.0,0.9827,1e-05,2.68629]
[1777248690397,61.24,78632.48,0.0,0.98271,1e-05,2.68493]
[1777248695435,61.23,78634.71,0.0,0.98275,1e-05,2.6785]
[1777248697450,61.23,78627.0,0.0,0.98267,1e-05,2.68917]
[1777248698455,61.23,78619.45,0.0,0.98259,1e-05,2.69984]
[1777248703491,61.22,78617.08,0.0,0.98257,1e-05,2.702]
[1777248706512,61.21,78629.03,0.0,0.98273,1e-05,2.68177]
[1777248707526,61.21,78634.74,0.0,0.98279,1e-05,2.67334]
[1777248708528,61.21,78619.5,0.0,0.98263,1e-05,2.69509]
[1777248709534,61.2,78611.63,0.0,0.98254,1e-05,2.70624]
[1777248714569,61.2,78610.82,0.0,0.98254,1e-05,2.7061]
[1777248719603,61.19,78615.04,0.0,0.9826,1e-05,2.69869]
[1777248724641,61.18,78612.25,0.0,0.98258,1e-05,2.70149]
[1777248729678,61.18,78610.94,0.0,0.98257,1e-05,2.70213]
[1777248730683,61.18,78616.4,0.0,0.98263,1e-05,2.69397]
[1777248731688,61.17,78625.6,0.0,0.98274,1e-05,2.68047]
[1777248734712,61.17,78631.22,0.0,0.9828,1e-05,2.67176]
[1777248737730,61.17,78637.85,0.0,0.98288,1e-05,2.66168]
[1777248742768,61.16,78639.25,0.0,0.9829,1e-05,2.65894]
[1777248747805,61.16,78639.82,0.0,0.98292,1e-05,2.65723]
[1777248752840,61.15,78637.2,0.0,0.98291,1e-05,2.65778]
[1777248754852,61.15,78631.61,0.0,0.98285,1e-05,2.66544]
[1777248759884,61.15,78625.1,0.0,0.98278,1e-05,2.67384]
[1777248763913,61.14,78617.39,0.0,0.9827,1e-05,2.68414]
[1777248768953,61.14,78619.76,0.0,0.98274,1e-05,2.67963]
[1777248772980,61.13,78629.7,0.0,0.98286,1e-05,2.66449]
[1777248773990,61.13,78634.72,0.0,0.98291,1e-05,2.6571]
[1777248774995,61.13,78635.6,0.0,0.98292,1e-05,2.65567]
[1777248780029,61.13,78633.62,0.0,0.98291,1e-05,2.65753]
[1777248785066,61.12,78633.28,0.0,0.98291,1e-05,2.6572]
[1777248790101,61.12,78633.65,0.0,0.98292,1e-05,2.65588]
[1777248795135,61.11,78635.3,0.0,0.98295,1e-05,2.65275]
[1777248800170,61.11,78635.73,0.0,0.98296,1e-05,2.65139]
[1777248806212,61.11,78634.36,0.0,0.98295,1e-05,2.65244]
[1777248812254,61.1,78633.85,0.0,0.98296,1e-05,2.65014]
[1777248815275,61.1,78621.97,0.0,0.98283,1e-05,2.66672]
[1777248820311,61.09,78624.27,0.0,0.98287,1e-05,2.66252]
[1777248825349,61.09,78627.51,0.0,0.98291,1e-05,2.65705]
[1777248827364,61.09,78633.99,0.0,0.98298,1e-05,2.64747]
[1777248832398,61.08,78628.38,0.0,0.98293,1e-05,2.65478]
[1777248834413,61.08,78620.41,0.0,0.98284,1e-05,2.6659]
[1777248839526,61.08,78616.96,0.0,0.98281,1e-05,2.66999]
[1777248843476,61.07,78623.11,0.0,0.98288,1e-05,2.66047]
[1777248848511,61.07,78621.72,0.0,0.98287,1e-05,2.66166]
[1777248852540,61.07,78616.31,0.0,0.98282,1e-05,2.66878]
[1777248857574,61.06,78611.69,0.0,0.98277,1e-05,2.67455]
[1777248862609,61.06,78609.77,0.0,0.98276,1e-05,2.67661]
[1777248864629,61.05,78593.23,0.0,0.98258,1e-05,2.69999]
[1777248865638,61.05,78584.78,0.0,0.98248,1e-05,2.71205]
[1777248870666,61.05,78589.96,0.0,0.98255,1e-05,2.70332]
[1777248875705,61.04,78585.62,0.0,0.98252,1e-05,2.70651]
[1777248879807,60.99,78584.83,0.0,0.98259,1e-05,2.69771]
[1777248881750,60.97,78578.69,0.0,0.98256,1e-05,2.70181]
[1777248885774,60.96,78574.7,0.0,0.98252,1e-05,2.70662]
[1777248886780,60.96,78581.74,0.0,0.9826,1e-05,2.69612]
[1777248890819,60.96,78587.2,0.0,0.98267,1e-05,2.68748]
[1777248895852,60.95,78596.12,0.0,0.98277,1e-05,2.67343]
[1777248900890,60.94,78597.07,0.0,0.98279,1e-05,2.67101]
[1777248902897,60.94,78582.32,0.0,0.98263,1e-05,2.69172]
[1777248903905,60.93,78575.3,0.0,0.98257,1e-05,2.69934]
[1777248905918,60.9,78567.82,0.0,0.98253,1e-05,2.70496]
[1777248907932,60.88,78572.01,0.0,0.9826,1e-05,2.69598]
[1777248908939,60.88,78585.02,0.0,0.98275,1e-05,2.67687]
[1777248912983,60.88,78592.94,0.0,0.98284,1e-05,2.66458]
[1777248914985,60.88,78584.42,0.0,0.98275,1e-05,2.67651]
[1777248916997,60.88,78582.31,0.0,0.98273,1e-05,2.67935]
[1777248922037,60.87,78583.73,0.0,0.98275,1e-05,2.67621]
[1777248924047,60.87,78576.06,0.0,0.98267,1e-05,2.68669]
[1777248926064,60.86,78573.36,0.0,0.98264,1e-05,2.69014]
[1777248931116,60.86,78570.6,0.0,0.98263,1e-05,2.69106]
[1777248936141,60.85,78578.41,0.0,0.98273,1e-05,2.67852]
[1777248937147,60.85,78578.41,0.0,0.98273,1e-05,2.67808]
[1777248938162,60.85,78570.62,0.0,0.98265,1e-05,2.68918]
[1777248940238,60.85,78566.23,0.0,0.9826,1e-05,2.69486]
[1777248946210,60.84,78566.85,0.0,0.98262,1e-05,2.69274]
[1777248948224,60.84,78568.59,0.0,0.98264,1e-05,2.68951]
[1777248953264,60.83,78570.5,0.0,0.98267,1e-05,2.68605]
[1777248954272,60.83,78579.87,0.0,0.98278,1e-05,2.67201]
[1777248955303,60.83,78587.85,0.0,0.98287,1e-05,2.66028]
[1777248956289,60.83,78589.51,0.0,0.98289,1e-05,2.6577]
[1777248959309,60.83,78596.42,0.0,0.98297,1e-05,2.64725]
[1777248964345,60.82,78602.9,0.0,0.98305,1e-05,2.63716]
[1777248968372,60.82,78596.73,0.0,0.98298,1e-05,2.64542]
[1777248972400,60.81,78595.88,0.0,0.98298,1e-05,2.6458]
[1777248977435,60.81,78596.66,0.0,0.98299,1e-05,2.64383]
[1777248982471,60.81,78593.23,0.0,0.98296,1e-05,2.64791]
[1777248987507,60.8,78589.4,0.0,0.98293,1e-05,2.65249]
[1777248989520,60.8,78583.74,0.0,0.98287,1e-05,2.66046]
[1777248994555,60.79,78582.56,0.0,0.98287,1e-05,2.65905]
[1777248999591,60.79,78580.07,0.0,0.98285,1e-05,2.66149]
[1777249004626,60.78,78573.5,0.0,0.98279,1e-05,2.67001]
[1777249007649,60.78,78578.59,0.0,0.98285,1e-05,2.66206]
[1777249008657,60.78,78591.35,0.0,0.98299,1e-05,2.64351]
[1777249013693,60.78,78593.38,0.0,0.98302,1e-05,2.63986]
[1777249018728,60.77,78596.28,0.0,0.98306,1e-05,2.63497]
[1777249023763,60.77,78596.24,0.0,0.98306,1e-05,2.63433]
[1777249026829,60.76,78607.2,0.0,0.98319,1e-05,2.6173]
[1777249027798,60.76,78622.52,0.0,0.98336,1e-05,2.59545]
[1777249028805,60.76,78606.53,0.0,0.98319,1e-05,2.61808]
[1777249029812,60.76,78600.3,0.0,0.98312,1e-05,2.62686]
[1777249034848,60.76,78605.34,0.0,0.98318,1e-05,2.6191]
[1777249035855,60.76,78612.67,0.0,0.98326,1e-05,2.60865]
[1777249040890,60.75,78607.82,0.0,0.98321,1e-05,2.61501]
[1777249045926,60.75,78619.66,0.0,0.98334,1e-05,2.59775]
[1777249046934,60.75,78627.66,0.0,0.98343,1e-05,2.58638]
[1777249051967,60.75,78626.28,0.0,0.98343,1e-05,2.58604]
[1777249052973,60.75,78621.25,0.0,0.98338,1e-05,2.59311]
[1777249053981,60.75,78615.19,0.0,0.98331,1e-05,2.60165]
[1777249059017,60.75,78611.47,0.0,0.98327,1e-05,2.60667]
[1777249061032,60.75,78616.58,0.0,0.98333,1e-05,2.59923]
[1777249065066,60.75,78627.25,0.0,0.98345,1e-05,2.58397]
[1777249070096,60.75,78629.44,0.0,0.98347,1e-05,2.58082]
[1777249075135,60.75,78630.93,0.0,0.98349,1e-05,2.57858]
[1777249080168,60.74,78628.39,0.0,0.98346,1e-05,2.58208]
[1777249084193,60.74,78618.99,0.0,0.98336,1e-05,2.59526]
[1777249088229,60.74,78615.89,0.0,0.98333,1e-05,2.59952]
[1777249093253,60.74,78616.99,0.0,0.98334,1e-05,2.5977]
[1777249098295,60.74,78618.94,0.0,0.98336,1e-05,2.59463]
[1777249101365,60.74,78612.58,0.0,0.9833,1e-05,2.60352]
[1777249104334,60.74,78609.4,0.0,0.98326,1e-05,2.60779]
[1777249108363,60.74,78604.56,0.0,0.98321,1e-05,2.61444]
[1777249113397,60.73,78602.73,0.0,0.98321,1e-05,2.61449]
[1777249118432,60.73,78602.26,0.0,0.98321,1e-05,2.61474]
[1777249123467,60.73,78598.54,0.0,0.98317,1e-05,2.61961]
[1777249128502,60.73,78596.48,0.0,0.98315,1e-05,2.62197]
[1777249130516,60.73,78602.8,0.0,0.98322,1e-05,2.61286]
[1777249135551,60.72,78601.28,0.0,0.98321,1e-05,2.61454]
[1777249140587,60.72,78598.46,0.0,0.98318,1e-05,2.61814]
[1777249145623,60.72,78599.29,0.0,0.98319,1e-05,2.61652]
[1777249150658,60.72,78598.26,0.0,0.98318,1e-05,2.61767]
[1777249154688,60.72,78606.18,0.0,0.98327,1e-05,2.60606]
[1777249156702,60.72,78608.77,0.0,0.9833,1e-05,2.60226]
[1777249160729,60.71,78604.83,0.0,0.98326,1e-05,2.60756]
[1777249161811,60.71,78612.75,0.0,0.98335,1e-05,2.59625]
[1777249167778,60.71,78616.1,0.0,0.98339,1e-05,2.59124]
[1777249172815,60.71,78607.5,0.0,0.98331,1e-05,2.60108]
[1777249177853,60.71,78607.07,0.0,0.9833,1e-05,2.60143]
[1777249182889,60.71,78604.01,0.0,0.98327,1e-05,2.60542]
[1777249187926,60.71,78590.51,0.0,0.98313,1e-05,2.62424]
[1777249188932,60.7,78574.5,0.0,0.98295,1e-05,2.64709]
[1777249194973,60.7,78572.6,0.0,0.98294,1e-05,2.64913]
[1777249199010,60.7,78586.82,0.0,0.9831,1e-05,2.62801]
[1777249200020,60.7,78610.52,0.0,0.98336,1e-05,2.59416]
[1777249201032,60.7,78618.86,0.0,0.98345,1e-05,2.58233]
[1777249206051,60.7,78623.55,0.0,0.9835,1e-05,2.5756]
[1777249208075,60.7,78635.91,0.0,0.98363,1e-05,2.55822]
[1777249209079,60.7,78642.04,0.0,0.9837,1e-05,2.54965]
[1777249214114,60.7,78639.32,0.0,0.98367,1e-05,2.55358]
[1777249215115,60.7,78646.07,0.0,0.98374,1e-05,2.54417]
[1777249219144,60.7,78650.99,0.0,0.98379,1e-05,2.53749]
[1777249224178,60.7,78649.04,0.0,0.98377,1e-05,2.54039]
[1777249229212,60.7,78648.43,0.0,0.98376,1e-05,2.54154]
[1777249233241,60.7,78641.64,0.0,0.9837,1e-05,2.54905]
[1777249234247,60.7,78634.74,0.0,0.98363,1e-05,2.55876]
[1777249239283,60.7,78641.72,0.0,0.9837,1e-05,2.54906]
[1777249246342,60.7,78641.4,0.0,0.9837,1e-05,2.54965]
[1777249248353,60.7,78636.25,0.0,0.98364,1e-05,2.55691]
[1777249251373,60.7,78636.79,0.0,0.98365,1e-05,2.55619]
[1777249255416,60.7,78627.96,0.0,0.98355,1e-05,2.56862]
[1777249257430,60.7,78632.01,0.0,0.9836,1e-05,2.56291]
[1777249262466,60.7,78629.54,0.0,0.98357,1e-05,2.56638]
[1777249266494,60.7,78626.81,0.0,0.98354,1e-05,2.57017]
[1777249271529,60.7,78625.17,0.0,0.98352,1e-05,2.57241]
[1777249276565,60.7,78623.38,0.0,0.9835,1e-05,2.57484]
[1777249281600,60.7,78624.73,0.0,0.98352,1e-05,2.57283]
[1777249285628,60.7,78628.6,0.0,0.98356,1e-05,2.5673]
[1777249287642,60.7,78622.43,0.0,0.9835,1e-05,2.57598]
[1777249291670,60.7,78618.97,0.0,0.98347,1e-05,2.57862]
[1777249294692,60.7,78610.33,0.0,0.98338,1e-05,2.59071]
[1777249299726,60.7,78607.77,0.0,0.98335,1e-05,2.59404]
[1777249300732,60.7,78601.36,0.0,0.98328,1e-05,2.60314]
[1777249301739,60.7,78602.1,0.0,0.98329,1e-05,2.60201]
[1777249306777,60.7,78601.67,0.0,0.98329,1e-05,2.60223]
[1777249309797,60.69,78609.56,0.0,0.98338,1e-05,2.59079]
[1777249310804,60.69,78614.95,0.0,0.98344,1e-05,2.58306]
[1777249312882,60.69,78621.94,0.0,0.98351,1e-05,2.57312]
[1777249318859,60.69,78622.39,0.0,0.98352,1e-05,2.57233]
[1777249323894,60.69,78618.42,0.0,0.98348,1e-05,2.57774]
[1777249324905,60.69,78611.88,0.0,0.98341,1e-05,2.58693]
[1777249328932,60.69,78602.9,0.0,0.98331,1e-05,2.59942]
[1777249333965,60.69,78597.64,0.0,0.98326,1e-05,2.60651]
[1777249339007,60.69,78594.93,0.0,0.98323,1e-05,2.60992]
[1777249340017,60.69,78587.71,0.0,0.98315,1e-05,2.62013]
[1777249345051,60.68,78583.74,0.0,0.98311,1e-05,2.62525]
[1777249350086,60.68,78580.11,0.0,0.98308,1e-05,2.6299]
[1777249353164,60.68,78572.37,0.0,0.98301,1e-05,2.63853]
[1777249359151,60.67,78568.01,0.0,0.98296,1e-05,2.64409]
[1777249364186,60.67,78565.05,0.0,0.98294,1e-05,2.64775]
[1777249369221,60.67,78566.66,0.0,0.98296,1e-05,2.64483]
[1777249374257,60.66,78565.37,0.0,0.98295,1e-05,2.6461]
[1777249379293,60.66,78562.55,0.0,0.98292,1e-05,2.64957]
[1777249384325,60.66,78561.91,0.0,0.98292,1e-05,2.64989]
[1777249389360,60.65,78561.72,0.0,0.98292,1e-05,2.64958]
[1777249394397,60.65,78560.72,0.0,0.98291,1e-05,2.65043]
[1777249398424,60.65,78566.56,0.0,0.98298,1e-05,2.64156]
[1777249403514,60.65,78566.47,0.0,0.98299,1e-05,2.64127]
[1777249409502,60.64,78566.89,0.0,0.98299,1e-05,2.63996]
[1777249413530,60.64,78574.72,0.0,0.9831,1e-05,2.62628]
[1777249415545,60.64,78576.97,0.0,0.98312,1e-05,2.62282]
[1777249420579,60.64,78578.39,0.0,0.98314,1e-05,2.62041]
[1777249425614,60.64,78579.67,0.0,0.98316,1e-05,2.61829]
[1777249430649,60.64,78575.62,0.0,0.98312,1e-05,2.62372]
[1777249435684,60.63,78572.92,0.0,0.98309,1e-05,2.62709]
[1777249437698,60.63,78566.31,0.0,0.98302,1e-05,2.6365]
[1777249438705,60.63,78560.01,0.0,0.98295,1e-05,2.64539]
[1777249439711,60.63,78556.9,0.0,0.98292,1e-05,2.64976]
[1777249443739,60.63,78550.49,0.0,0.98285,1e-05,2.65852]
[1777249446761,60.63,78548.37,0.0,0.98283,1e-05,2.66116]
[1777249451807,60.62,78548.51,0.0,0.98283,1e-05,2.66019]
[1777249455830,60.62,78554.37,0.0,0.98291,1e-05,2.65095]
[1777249460859,60.61,78554.93,0.0,0.98292,1e-05,2.64955]
[1777249467907,60.61,78558.16,0.0,0.98296,1e-05,2.64385]
[1777249473950,60.6,78561.65,0.0,0.98302,1e-05,2.63581]
[1777249476971,60.6,78568.42,0.0,0.9831,1e-05,2.62566]
[1777249477977,60.6,78576.62,0.0,0.98319,1e-05,2.61377]
[1777249478985,60.6,78576.02,0.0,0.98318,1e-05,2.61453]
[1777249484021,60.6,78574.76,0.0,0.98317,1e-05,2.61582]
[1777249488049,60.59,78566.54,0.0,0.98309,1e-05,2.62619]
[1777249490063,60.59,78562.87,0.0,0.98305,1e-05,2.63122]
[1777249495097,60.59,78561.43,0.0,0.98304,1e-05,2.63267]
[1777249500132,60.58,78562.47,0.0,0.98306,1e-05,2.63054]
[1777249505168,60.58,78565.8,0.0,0.9831,1e-05,2.62515]
[1777249510204,60.58,78565.73,0.0,0.9831,1e-05,2.62466]
[1777249515247,60.57,78565.46,0.0,0.98311,1e-05,2.62434]
[1777249518259,60.57,78561.48,0.0,0.98307,1e-05,2.62968]
[1777249523296,60.57,78564.05,0.0,0.9831,1e-05,2.62546]
[1777249526315,60.57,78557.8,0.0,0.98303,1e-05,2.63406]
[1777249530343,60.56,78552.4,0.0,0.98298,1e-05,2.64111]
[1777249531351,60.56,78546.84,0.0,0.98293,1e-05,2.64684]
[1777249534458,60.56,78540.7,0.0,0.98286,1e-05,2.65538]
[1777249539408,60.56,78489.4,0.0,0.98229,1e-05,2.72988]
[1777249540418,60.55,78440.23,0.0,0.98171,1e-05,2.80302]
[1777249541423,60.55,78430.66,0.0,0.9816,1e-05,2.81706]
[1777249542431,60.55,78423.92,0.0,0.98153,1e-05,2.82683]
[1777249543441,60.55,78429.92,0.0,0.9816,1e-05,2.81724]
[1777249546459,60.54,78423.34,0.0,0.98153,1e-05,2.82583]
[1777249549482,60.53,78438.62,0.0,0.98173,1e-05,2.80126]
[1777249550488,60.53,78448.64,0.0,0.98185,1e-05,2.78572]
[1777249552502,60.52,78463.23,0.0,0.98204,1e-05,2.76146]
[1777249557538,60.51,78466.1,0.0,0.98208,1e-05,2.75541]
[1777249562573,60.48,78459.83,0.0,0.98205,1e-05,2.7598]
[1777249563583,60.47,78454.04,0.0,0.98201,1e-05,2.7648]
[1777249566601,60.41,78447.87,0.0,0.98202,1e-05,2.76331]
[1777249568615,60.38,78456.61,0.0,0.98217,1e-05,2.7437]
[1777249573651,60.32,78460.78,0.0,0.98231,1e-05,2.72563]
[1777249577679,60.26,78455.75,0.0,0.98233,1e-05,2.7223]
[1777249582714,60.2,78458.81,0.0,0.98246,1e-05,2.70545]
[1777249587749,60.16,78461.55,0.0,0.98255,1e-05,2.69431]
[1777249592788,60.16,78460.68,0.0,0.98256,1e-05,2.6924]
[1777249597819,60.15,78464.85,0.0,0.98261,1e-05,2.68524]
[1777249598826,60.15,78459.16,0.0,0.98255,1e-05,2.69344]
[1777249599833,60.14,78466.05,0.0,0.98265,1e-05,2.68118]
[1777249600846,60.14,78467.15,0.0,0.98266,1e-05,2.67937]
[1777249601858,60.14,78477.79,0.0,0.98278,1e-05,2.66356]
[1777249602859,60.14,78490.05,0.0,0.98292,1e-05,2.64549]
[1777249603867,60.14,78490.99,0.0,0.98293,1e-05,2.64399]
[1777249605881,60.14,78498.08,0.0,0.98301,1e-05,2.63343]
[1777249610916,60.13,78494.09,0.0,0.98297,1e-05,2.63865]
[1777249612929,60.13,78506.06,0.0,0.98311,1e-05,2.62106]
[1777249613937,60.13,78510.77,0.0,0.98316,1e-05,2.61416]
[1777249616958,60.13,78515.37,0.0,0.98322,1e-05,2.60731]
[1777249618972,60.13,78527.95,0.0,0.98336,1e-05,2.58913]
[1777249619979,60.13,78526.78,0.0,0.98334,1e-05,2.59078]
[1777249620986,60.13,78520.97,0.0,0.98328,1e-05,2.59908]
[1777249621993,60.13,78517.06,0.0,0.98324,1e-05,2.60466]
[1777249624010,60.13,78511.75,0.0,0.98318,1e-05,2.61219]
[1777249629042,60.13,78514.97,0.0,0.98322,1e-05,2.60721]
[1777249634077,60.12,78515.04,0.0,0.98322,1e-05,2.60678]
[1777249635084,60.12,78501.1,0.0,0.98307,1e-05,2.62685]
[1777249636094,60.12,78494.16,0.0,0.98299,1e-05,2.63683]
[1777249637098,60.12,78489.62,0.0,0.98294,1e-05,2.64332]
[1777249642134,60.12,78489.03,0.0,0.98294,1e-05,2.64354]
[1777249644147,60.12,78496.57,0.0,0.98302,1e-05,2.63232]
[1777249645231,60.12,78513.23,0.0,0.98321,1e-05,2.60804]
[1777249647169,60.12,78511.78,0.0,0.98319,1e-05,2.61001]
[1777249652206,60.11,78513.04,0.0,0.98322,1e-05,2.60581]
[1777249655301,60.11,78505.53,0.0,0.98314,1e-05,2.61649]
[1777249661269,60.11,78502.04,0.0,0.98311,1e-05,2.62116]
[1777249666304,60.11,78498.57,0.0,0.98307,1e-05,2.62585]
[1777249671343,60.11,78500.89,0.0,0.9831,1e-05,2.62219]
[1777249673353,60.11,78495.65,0.0,0.98304,1e-05,2.62966]
[1777249675441,60.11,78481.01,0.0,0.98288,1e-05,2.65081]
[1777249676375,60.11,78481.01,0.0,0.98288,1e-05,2.6507]
[1777249677381,60.11,78475.43,0.0,0.98281,1e-05,2.65874]
[1777249682415,60.1,78475.38,0.0,0.98282,1e-05,2.6582]
[1777249687451,60.1,78471.25,0.0,0.98278,1e-05,2.66358]
[1777249689465,60.1,78462.67,0.0,0.98268,1e-05,2.67588]
[1777249690472,60.1,78471.79,0.0,0.98279,1e-05,2.66235]
[1777249693495,60.1,78484.65,0.0,0.98293,1e-05,2.64318]
[1777249695509,60.09,78497.75,0.0,0.98308,1e-05,2.62398]
[1777249698529,60.09,78504.49,0.0,0.98316,1e-05,2.61405]
[1777249702560,60.09,78509.91,0.0,0.98322,1e-05,2.60605]
[1777249705654,60.09,78494.88,0.0,0.98305,1e-05,2.62766]
[1777249706586,60.09,78494.88,0.0,0.98306,1e-05,2.62758]
[1777249711621,60.09,78490.86,0.0,0.98303,1e-05,2.63088]
[1777249716657,60.09,78492.07,0.0,0.98304,1e-05,2.62873]
[1777249720684,60.09,78497.97,0.0,0.98311,1e-05,2.61989]
[1777249725722,60.08,78500.62,0.0,0.98314,1e-05,2.61575]
[1777249730754,60.08,78502.34,0.0,0.98316,1e-05,2.61298]
[1777249735789,60.08,78506.18,0.0,0.98321,1e-05,2.60719]
[1777249740825,60.08,78507.24,0.0,0.98322,1e-05,2.60542]
[1777249745860,60.08,78506.08,0.0,0.98321,1e-05,2.60687]
[1777249749888,60.08,78511.19,0.0,0.98327,1e-05,2.59932]
[1777249752908,60.08,78523.56,0.0,0.98341,1e-05,2.58126]
[1777249753915,60.08,78523.57,0.0,0.98341,1e-05,2.58122]
[1777249758978,60.08,78516.36,0.0,0.98333,1e-05,2.59157]
[1777249759962,60.08,78510.19,0.0,0.98326,1e-05,2.6003]
[1777249760968,60.08,78510.4,0.0,0.98326,1e-05,2.59997]
[1777249766003,60.07,78507.83,0.0,0.98324,1e-05,2.60351]
[1777249771038,60.07,78505.55,0.0,0.98323,1e-05,2.60451]
[1777249776073,60.07,78504.75,0.0,0.98322,1e-05,2.60549]
[1777249781107,60.07,78504.09,0.0,0.98321,1e-05,2.60626]
[1777249782115,60.07,78498.11,0.0,0.98315,1e-05,2.61487]
[1777249783122,60.07,78495.34,0.0,0.98312,1e-05,2.61882]
[1777249786142,60.07,78488.55,0.0,0.98304,1e-05,2.62849]
[1777249791177,60.07,78489.26,0.0,0.98305,1e-05,2.62713]
[1777249796302,60.07,78488.39,0.0,0.98304,1e-05,2.62805]
[1777249802255,60.07,78487.81,0.0,0.98304,1e-05,2.62847]
[1777249806371,60.06,78479.01,0.0,0.98294,1e-05,2.64098]
[1777249808299,60.06,78470.3,0.0,0.98285,1e-05,2.65353]
[1777249809306,60.06,78465.78,0.0,0.9828,1e-05,2.66004]
[1777249811320,60.06,78452.57,0.0,0.98265,1e-05,2.6792]
[1777249812327,60.06,78451.33,0.0,0.98263,1e-05,2.68087]
[1777249813335,60.06,78440.59,0.0,0.98251,1e-05,2.69659]
[1777249814341,60.06,78435.65,0.0,0.98246,1e-05,2.70374]
[1777249816443,60.05,78430.35,0.0,0.98241,1e-05,2.70929]
[1777249822404,60.01,78428.04,0.0,0.98244,1e-05,2.70529]
[1777249825423,59.98,78421.02,0.0,0.9824,1e-05,2.7108]
[1777249826429,59.98,78419.71,0.0,0.98239,1e-05,2.71241]
[1777249828444,59.98,78412.5,0.0,0.98231,1e-05,2.72279]
[1777249830458,59.98,78420.62,0.0,0.9824,1e-05,2.71049]
[1777249832472,59.98,78428.86,0.0,0.98251,1e-05,2.69557]
[1777249835493,59.97,78433.9,0.0,0.98258,1e-05,2.68767]
[1777249839524,59.97,78423.71,0.0,0.98246,1e-05,2.7022]
[1777249840529,59.97,78417.36,0.0,0.98239,1e-05,2.71147]
[1777249845571,59.96,78422.84,0.0,0.98246,1e-05,2.70237]
[1777249847584,59.96,78429.33,0.0,0.98254,1e-05,2.69242]
[1777249852618,59.96,78433.48,0.0,0.98259,1e-05,2.68553]
[1777249853627,59.96,78438.91,0.0,0.98266,1e-05,2.67737]
[1777249858662,59.96,78439.71,0.0,0.98267,1e-05,2.67554]
[1777249861682,59.95,78448.68,0.0,0.98277,1e-05,2.66197]
[1777249862689,59.95,78454.05,0.0,0.98284,1e-05,2.65398]
[1777249867724,59.95,78459.15,0.0,0.9829,1e-05,2.64603]
[1777249872759,59.95,78461.96,0.0,0.98293,1e-05,2.64145]
[1777249875779,59.95,78450.6,0.0,0.98281,1e-05,2.65778]
[1777249876870,59.94,78440.09,0.0,0.9827,1e-05,2.67187]
[1777249877794,59.93,78440.09,0.0,0.98271,1e-05,2.67038]
[1777249878801,59.93,78431.67,0.0,0.98261,1e-05,2.68264]
[1777249883841,59.93,78428.21,0.0,0.98258,1e-05,2.68692]
[1777249885856,59.92,78436.96,0.0,0.98268,1e-05,2.67366]
[1777249886863,59.92,78441.72,0.0,0.98274,1e-05,2.66651]
[1777249889890,59.92,78449.18,0.0,0.98283,1e-05,2.65517]
[1777249890895,59.92,78454.79,0.0,0.98289,1e-05,2.64684]
[1777249893912,59.92,78449.66,0.0,0.98285,1e-05,2.65191]
[1777249899954,59.92,78446.44,0.0,0.98282,1e-05,2.65588]
[1777249901968,59.92,78459.8,0.0,0.98297,1e-05,2.6361]
[1777249902975,59.91,78453.93,0.0,0.9829,1e-05,2.64457]
[1777249908014,59.91,78453.23,0.0,0.9829,1e-05,2.64502]
[1777249913049,59.91,78452.86,0.0,0.9829,1e-05,2.64499]
[1777249915062,59.91,78459.11,0.0,0.98297,1e-05,2.63564]
[1777249919092,59.91,78465.06,0.0,0.98304,1e-05,2.62657]
[1777249924126,59.9,78463.51,0.0,0.98303,1e-05,2.62838]
[1777249926140,59.9,78470.08,0.0,0.9831,1e-05,2.61864]
[1777249927148,59.9,78473.4,0.0,0.98314,1e-05,2.61374]
[1777249929162,59.9,78475.2,0.0,0.98316,1e-05,2.611]
[1777249931178,59.9,78481.49,0.0,0.98323,1e-05,2.60179]
[1777249935212,59.9,78472.92,0.0,0.98314,1e-05,2.61403]
[1777249936211,59.9,78466.02,0.0,0.98306,1e-05,2.62399]
[1777249937218,59.9,78466.13,0.0,0.98306,1e-05,2.62376]
[1777249942253,59.9,78459.19,0.0,0.98299,1e-05,2.63346]
[1777249946284,59.89,78449.38,0.0,0.98288,1e-05,2.64741]
[1777249948296,59.89,78445.94,0.0,0.98284,1e-05,2.65222]
[1777249952325,59.89,78451.72,0.0,0.98293,1e-05,2.64116]
[1777249957442,59.89,78447.93,0.0,0.98289,1e-05,2.64622]
[1777249963401,59.89,78442.71,0.0,0.98283,1e-05,2.65326]
[1777249968437,59.88,78440.65,0.0,0.98281,1e-05,2.65577]
[1777249973472,59.88,78442.48,0.0,0.98284,1e-05,2.65261]
[1777249977582,59.88,78447.5,0.0,0.9829,1e-05,2.64481]
[1777249980521,59.88,78455.36,0.0,0.98299,1e-05,2.63316]
[1777249982537,59.88,78464.0,0.0,0.98309,1e-05,2.62045]
[1777249985557,59.88,78458.11,0.0,0.98302,1e-05,2.62887]
[1777249989586,59.87,78455.63,0.0,0.983,1e-05,2.63215]
[1777249994622,59.87,78454.54,0.0,0.98299,1e-05,2.63338]
[1777249999656,59.87,78447.23,0.0,0.98291,1e-05,2.64366]
[1777250001670,59.87,78440.44,0.0,0.98283,1e-05,2.65343]
[1777250006705,59.87,78437.72,0.0,0.9828,1e-05,2.65688]
[1777250011740,59.86,78442.59,0.0,0.98288,1e-05,2.64703]
[1777250012747,59.86,78448.66,0.0,0.98295,1e-05,2.63806]
[1777250015768,59.86,78454.65,0.0,0.98302,1e-05,2.6291]
[1777250019796,59.86,78460.12,0.0,0.98308,1e-05,2.62087]
[1777250024834,59.86,78455.53,0.0,0.98303,1e-05,2.62723]
[1777250025840,59.86,78448.36,0.0,0.98295,1e-05,2.63762]
[1777250030875,59.86,78449.7,0.0,0.98297,1e-05,2.6352]
[1777250035910,59.85,78457.6,0.0,0.98306,1e-05,2.62323]
[1777250036917,59.85,78463.97,0.0,0.98313,1e-05,2.61391]
[1777250041952,59.85,78467.15,0.0,0.98317,1e-05,2.60899]
[1777250046987,59.85,78465.25,0.0,0.98315,1e-05,2.61143]
[1777250052022,59.85,78467.67,0.0,0.98318,1e-05,2.60758]
[1777250057057,59.85,78470.06,0.0,0.98321,1e-05,2.60378]
[1777250060079,59.85,78477.67,0.0,0.9833,1e-05,2.59259]
[1777250061085,59.85,78485.03,0.0,0.98338,1e-05,2.58195]
[1777250062092,59.85,78491.7,0.0,0.98345,1e-05,2.57235]
[1777250067127,59.85,78489.3,0.0,0.98343,1e-05,2.57571]
[1777250070149,59.85,78497.16,0.0,0.98351,1e-05,2.56444]
[1777250072162,59.85,78506.74,0.0,0.98363,1e-05,2.54872]
[1777250075185,59.85,78513.02,0.0,0.9837,1e-05,2.53991]
[1777250077205,59.85,78514.95,0.0,0.98372,1e-05,2.53729]
[1777250082235,59.85,78512.82,0.0,0.98369,1e-05,2.54063]
[1777250087271,59.85,78511.96,0.0,0.98368,1e-05,2.54217]
[1777250092309,59.85,78516.9,0.0,0.98373,1e-05,2.5355]
[1777250094321,59.85,78511.39,0.0,0.98367,1e-05,2.54348]
[1777250095328,59.85,78503.03,0.0,0.98358,1e-05,2.55545]
[1777250096334,59.85,78500.57,0.0,0.98355,1e-05,2.559]
[1777250101371,59.85,78497.59,0.0,0.98352,1e-05,2.56344]
[1777250102379,59.85,78489.76,0.0,0.98343,1e-05,2.57468]
[1777250103385,59.85,78483.77,0.0,0.98337,1e-05,2.5833]
[1777250104391,59.85,78483.82,0.0,0.98337,1e-05,2.58322]
[1777250109426,59.85,78482.79,0.0,0.98335,1e-05,2.58469]
[1777250114463,59.85,78474.82,0.0,0.98327,1e-05,2.59616]
[1777250115469,59.85,78472.62,0.0,0.98324,1e-05,2.59931]
[1777250120505,59.85,78474.91,0.0,0.98327,1e-05,2.59588]
[1777250122518,59.85,78480.17,0.0,0.98333,1e-05,2.58826]
[1777250127558,59.85,78480.08,0.0,0.98333,1e-05,2.58835]
[1777250128640,59.85,78489.22,0.0,0.98343,1e-05,2.5752]
[1777250129567,59.85,78489.22,0.0,0.98343,1e-05,2.5752]
[1777250134607,59.85,78489.93,0.0,0.98345,1e-05,2.57217]
[1777250136619,59.85,78497.44,0.0,0.98353,1e-05,2.56148]
[1777250141653,59.86,78501.64,0.0,0.98357,1e-05,2.55572]
[1777250145682,59.86,78495.51,0.0,0.98351,1e-05,2.56471]
[1777250148780,59.86,78490.87,0.0,0.98345,1e-05,2.57151]
[1777250154745,59.86,78490.41,0.0,0.98345,1e-05,2.57232]
[1777250159780,59.86,78492.09,0.0,0.98346,1e-05,2.57012]
[1777250162802,59.86,78487.17,0.0,0.98341,1e-05,2.57727]
[1777250167837,59.86,78485.4,0.0,0.98339,1e-05,2.5799]
[1777250172872,59.86,78484.65,0.0,0.98338,1e-05,2.58106]
[1777250177908,59.86,78485.59,0.0,0.98339,1e-05,2.57978]
[1777250182942,59.86,78487.57,0.0,0.98341,1e-05,2.57705]
[1777250187978,59.86,78488.59,0.0,0.98342,1e-05,2.57572]
[1777250190999,59.86,78494.23,0.0,0.98348,1e-05,2.56773]
[1777250196035,59.86,78496.84,0.0,0.98352,1e-05,2.56211]
[1777250201070,59.87,78497.78,0.0,0.98353,1e-05,2.56102]
[1777250206104,59.87,78497.47,0.0,0.98353,1e-05,2.56173]
[1777250209203,59.87,78511.18,0.0,0.98367,1e-05,2.54237]
[1777250211139,59.87,78513.13,0.0,0.98369,1e-05,2.53978]
[1777250213154,59.87,78520.09,0.0,0.98377,1e-05,2.53011]
[1777250215168,59.87,78526.9,0.0,0.98384,1e-05,2.52071]
[1777250218189,59.87,78532.2,0.0,0.98389,1e-05,2.51361]
[1777250223224,59.88,78526.87,0.0,0.98383,1e-05,2.52171]
[1777250228260,59.88,78524.38,0.0,0.9838,1e-05,2.52576]
[1777250233293,59.88,78524.09,0.0,0.9838,1e-05,2.52648]
[1777250235308,59.88,78531.45,0.0,0.98387,1e-05,2.51632]
[1777250236315,59.88,78538.13,0.0,0.98394,1e-05,2.50707]
[1777250237322,59.88,78544.65,0.0,0.98401,1e-05,2.49808]
[1777250242359,59.89,78547.86,0.0,0.98404,1e-05,2.49442]
[1777250248398,59.89,78549.81,0.0,0.98405,1e-05,2.49268]
[1777250253434,59.9,78546.13,0.0,0.98402,1e-05,2.49659]
[1777250258473,59.9,78546.41,0.0,0.98402,1e-05,2.49702]
[1777250263505,59.91,78555.1,0.0,0.98411,1e-05,2.4857]
[1777250264513,59.91,78556.71,0.0,0.98412,1e-05,2.48364]
[1777250266526,59.91,78562.81,0.0,0.98418,1e-05,2.47554]
[1777250268540,59.91,78570.04,0.0,0.98426,1e-05,2.46591]
[1777250270558,59.91,78573.57,0.0,0.98429,1e-05,2.46146]
[1777250275589,59.92,78567.79,0.0,0.98422,1e-05,2.47056]
[1777250278614,59.92,78588.59,0.0,0.98444,1e-05,2.44243]
[1777250279701,59.92,78604.94,0.0,0.9846,1e-05,2.42028]
[1777250280630,59.92,78604.94,0.0,0.9846,1e-05,2.42006]
[1777250281638,59.92,78611.71,0.0,0.98467,1e-05,2.41111]
[1777250282644,59.92,78614.03,0.0,0.9847,1e-05,2.40776]
[1777250284657,59.92,78618.81,0.0,0.98475,1e-05,2.40138]
[1777250286671,59.92,78623.07,0.0,0.98479,1e-05,2.39526]
[1777250288686,59.92,78632.08,0.0,0.98489,1e-05,2.38275]
[1777250289692,59.92,78630.38,0.0,0.98487,1e-05,2.3849]
[1777250294727,59.92,78631.19,0.0,0.98488,1e-05,2.38305]
[1777250297749,59.91,78636.34,0.0,0.98494,1e-05,2.37569]
[1777250302784,59.91,78636.59,0.0,0.98495,1e-05,2.37469]
[1777250305805,59.9,78623.93,0.0,0.98483,1e-05,2.3901]
[1777250306812,59.9,78623.97,0.0,0.98483,1e-05,2.38989]
[1777250311847,59.89,78622.54,0.0,0.98484,1e-05,2.38902]
[1777250312854,59.89,78628.57,0.0,0.9849,1e-05,2.38071]
[1777250313862,59.89,78637.46,0.0,0.98499,1e-05,2.3686]
[1777250314867,59.89,78637.16,0.0,0.98499,1e-05,2.36888]
[1777250319903,59.89,78643.75,0.0,0.98506,1e-05,2.35935]
[1777250322925,59.89,78634.21,0.0,0.98496,1e-05,2.37195]
[1777250323931,59.89,78635.13,0.0,0.98498,1e-05,2.37047]
[1777250328967,59.88,78630.77,0.0,0.98494,1e-05,2.37574]
[1777250331987,59.88,78625.59,0.0,0.98489,1e-05,2.38233]
[1777250337025,59.88,78620.23,0.0,0.98484,1e-05,2.38887]
[1777250342061,59.87,78625.43,0.0,0.98489,1e-05,2.38115]
[1777250344074,59.87,78631.86,0.0,0.98496,1e-05,2.37225]
[1777250345087,59.87,78638.41,0.0,0.98503,1e-05,2.36335]
[1777250347097,59.87,78646.35,0.0,0.98512,1e-05,2.35178]
[1777250352131,59.86,78647.08,0.0,0.98513,1e-05,2.3496]
[1777250357167,59.86,78648.24,0.0,0.98515,1e-05,2.34761]
[1777250362202,59.85,78648.52,0.0,0.98515,1e-05,2.3468]
[1777250367236,59.85,78643.69,0.0,0.98511,1e-05,2.35276]
[1777250372271,59.85,78647.66,0.0,0.98516,1e-05,2.34501]
[1777250378314,59.84,78650.06,0.0,0.9852,1e-05,2.33952]
[1777250383349,59.81,78648.96,0.0,0.98523,1e-05,2.33619]
[1777250388384,59.78,78650.34,0.0,0.98528,1e-05,2.32961]
[1777250390397,59.77,78655.75,0.0,0.98534,1e-05,2.32058]
[1777250391404,59.77,78667.03,0.0,0.98546,1e-05,2.30479]
[1777250396440,59.74,78670.49,0.0,0.98553,1e-05,2.29583]
[1777250399460,59.73,78676.26,0.0,0.9856,1e-05,2.28566]
[1777250403490,59.71,78683.58,0.0,0.9857,1e-05,2.27273]
[1777250404497,59.71,78698.39,0.0,0.98585,1e-05,2.2527]
[1777250405504,59.7,78704.75,0.0,0.98592,1e-05,2.2437]
[1777250406513,59.7,78712.36,0.0,0.986,1e-05,2.23314]
[1777250407518,59.66,78721.69,0.0,0.98614,1e-05,2.21391]
[1777250411546,59.64,78715.31,0.0,0.9861,1e-05,2.21921]
[1777250416584,59.62,78720.1,0.0,0.98617,1e-05,2.20947]
[1777250421617,59.6,78717.75,0.0,0.98617,1e-05,2.20893]
[1777250426654,59.58,78719.63,0.0,0.98622,1e-05,2.20301]
[1777250429683,59.57,78726.53,0.0,0.9863,1e-05,2.19216]
[1777250430687,59.56,78731.97,0.0,0.98635,1e-05,2.18459]
[1777250431693,59.56,78735.71,0.0,0.9864,1e-05,2.1773]
[1777250432699,59.56,78760.68,0.0,0.98664,1e-05,2.14531]
[1777250433712,59.55,78765.43,0.0,0.98669,1e-05,2.13881]
[1777250434714,59.55,78766.78,0.0,0.9867,1e-05,2.13655]
[1777250438739,59.54,78772.84,0.0,0.98677,1e-05,2.12679]
[1777250439749,59.53,78777.11,0.0,0.98682,1e-05,2.12097]
[1777250441762,59.53,78781.0,0.0,0.98686,1e-05,2.1151]
[1777250443778,59.52,78770.37,0.0,0.98677,1e-05,2.12719]
[1777250445789,59.51,78768.48,0.0,0.98676,1e-05,2.12844]
[1777250448824,59.51,78763.1,0.0,0.98672,1e-05,2.13347]
[1777250453849,59.49,78761.68,0.0,0.98673,1e-05,2.13249]
[1777250455864,59.48,78766.99,0.0,0.98679,1e-05,2.12481]
[1777250456870,59.48,78780.87,0.0,0.98692,1e-05,2.10714]
[1777250457875,59.48,78784.37,0.0,0.98695,1e-05,2.10233]
[1777250462913,59.46,78786.62,0.0,0.98699,1e-05,2.09715]
[1777250463917,59.46,78795.21,0.0,0.98707,1e-05,2.08615]
[1777250464925,59.46,78796.03,0.0,0.98708,1e-05,2.08468]
[1777250469960,59.44,78795.67,0.0,0.98709,1e-05,2.08283]
[1777250472980,59.44,78791.06,0.0,0.98706,1e-05,2.08709]
[1777250474996,59.43,78798.39,0.0,0.98714,1e-05,2.07722]
[1777250477013,59.43,78798.42,0.0,0.98714,1e-05,2.07629]
[1777250482050,59.41,78793.53,0.0,0.98711,1e-05,2.08005]
[1777250487092,59.4,78801.06,0.0,0.9872,1e-05,2.06868]
[1777250488098,59.4,78815.38,0.0,0.98733,1e-05,2.05092]
[1777250489107,59.37,78815.87,0.0,0.98736,1e-05,2.04609]
[1777250490124,59.37,78821.07,0.0,0.98741,1e-05,2.03983]
[1777250491206,59.37,78828.74,0.0,0.98749,1e-05,2.02809]
[1777250494143,59.36,78835.28,0.0,0.98755,1e-05,2.01925]
[1777250497166,59.35,78830.17,0.0,0.98752,1e-05,2.02431]
[1777250502201,59.34,78830.26,0.0,0.98753,1e-05,2.02243]
[1777250505234,59.34,78825.89,0.0,0.9875,1e-05,2.02658]
[1777250506240,59.34,78814.18,0.0,0.9874,1e-05,2.04024]
[1777250510272,59.33,78803.5,0.0,0.98732,1e-05,2.05154]
[1777250513291,59.32,78797.68,0.0,0.98728,1e-05,2.05733]
[1777250518327,59.31,78798.11,0.0,0.98729,1e-05,2.05474]
[1777250520341,59.3,78807.76,0.0,0.98738,1e-05,2.04229]
[1777250521416,59.3,78826.36,0.0,0.98755,1e-05,2.01962]
[1777250524374,59.28,78830.45,0.0,0.98761,1e-05,2.01074]
[1777250526384,59.24,78837.52,0.0,0.98772,1e-05,1.99615]
[1777250531491,59.21,78836.9,0.0,0.98774,1e-05,1.99277]
[1777250537463,59.2,78828.93,0.0,0.98769,1e-05,2.00042]
[1777250538467,59.2,78811.04,0.0,0.98753,1e-05,2.02139]
[1777250539478,59.2,78804.74,0.0,0.98748,1e-05,2.02859]
[1777250541487,59.2,78817.62,0.0,0.9876,1e-05,2.01249]
[1777250543501,59.19,78808.02,0.0,0.98752,1e-05,2.02328]
[1777250546522,59.18,78802.36,0.0,0.98748,1e-05,2.02901]
[1777250551632,59.17,78796.79,0.0,0.98745,1e-05,2.03211]
[1777250557600,59.16,78799.38,0.0,0.98749,1e-05,2.02692]
[1777250558607,59.16,78804.5,0.0,0.98754,1e-05,2.02045]
[1777250563642,59.15,78808.1,0.0,0.98758,1e-05,2.01454]
[1777250568676,59.14,78809.62,0.0,0.9876,1e-05,2.01113]
[1777250573711,59.13,78807.88,0.0,0.9876,1e-05,2.01161]
[1777250578757,59.12,78802.32,0.0,0.98756,1e-05,2.01664]
[1777250581768,59.12,78807.71,0.0,0.98762,1e-05,2.00921]
[1777250586805,59.11,78814.09,0.0,0.98768,1e-05,2.00002]
[1777250591841,59.1,78812.44,0.0,0.98768,1e-05,2.00047]
[1777250593853,59.09,78818.15,0.0,0.98773,1e-05,1.99308]
[1777250595867,59.09,78819.06,0.0,0.98775,1e-05,1.99143]
[1777250597881,59.09,78811.71,0.0,0.98769,1e-05,1.99958]
[1777250602916,59.08,78815.62,0.0,0.98773,1e-05,1.99348]
[1777250605938,59.07,78822.91,0.0,0.9878,1e-05,1.98401]
[1777250610973,59.07,78815.12,0.0,0.98774,1e-05,1.99191]
[1777250616009,59.06,78814.55,0.0,0.98776,1e-05,1.98945]
[1777250621043,59.05,78816.57,0.0,0.98778,1e-05,1.9858]
[1777250624067,59.05,78810.92,0.0,0.98774,1e-05,1.99175]
[1777250625074,59.04,78800.23,0.0,0.98765,1e-05,2.00422]
[1777250626081,59.04,78796.62,0.0,0.98762,1e-05,2.00826]
[1777250628094,59.04,78792.57,0.0,0.98759,1e-05,2.01253]
[1777250629101,59.04,78798.27,0.0,0.98764,1e-05,2.00544]
[1777250630108,59.04,78805.44,0.0,0.98771,1e-05,1.99662]
[1777250631116,59.03,78803.05,0.0,0.98769,1e-05,1.99921]
[1777250636151,59.03,78802.06,0.0,0.98769,1e-05,1.99909]
[1777250641186,59.02,78797.66,0.0,0.98766,1e-05,2.003]
[1777250642273,59.02,78790.0,0.0,0.98759,1e-05,2.01188]
[1777250644207,59.01,78788.37,0.0,0.98758,1e-05,2.01328]
[1777250647235,59.01,78782.63,0.0,0.98754,1e-05,2.0193]
[1777250648238,59.01,78782.63,0.0,0.98754,1e-05,2.019]
[1777250651259,59.0,78776.07,0.0,0.98749,1e-05,2.02601]
[1777250652354,59.0,78771.78,0.0,0.98746,1e-05,2.03055]
[1777250656297,58.99,78778.94,0.0,0.98753,1e-05,2.02098]
[1777250657303,58.99,78785.44,0.0,0.98759,1e-05,2.01258]
[1777250658311,58.99,78791.23,0.0,0.98764,1e-05,2.00537]
[1777250663346,58.98,78792.44,0.0,0.98766,1e-05,2.00252]
[1777250667374,58.97,78800.73,0.0,0.98774,1e-05,1.99155]
[1777250668380,58.97,78809.73,0.0,0.98782,1e-05,1.98064]
[1777250673416,58.96,78810.81,0.0,0.98785,1e-05,1.97636]
[1777250674423,58.96,78816.44,0.0,0.9879,1e-05,1.96949]
[1777250679458,58.95,78820.9,0.0,0.98794,1e-05,1.96313]
[1777250684493,58.95,78822.63,0.0,0.98797,1e-05,1.95997]
[1777250689531,58.94,78822.76,0.0,0.98798,1e-05,1.95868]
[1777250695574,58.93,78820.19,0.0,0.98796,1e-05,1.96035]
[1777250698594,58.93,78824.38,0.0,0.988,1e-05,1.9548]
[1777250702626,58.92,78840.22,0.0,0.98814,1e-05,1.93551]
[1777250704642,58.92,78846.0,0.0,0.98819,1e-05,1.92847]
[1777250709680,58.92,78850.82,0.0,0.98824,1e-05,1.92209]
[1777250714714,58.91,78849.98,0.0,0.98824,1e-05,1.92226]
[1777250719749,58.91,78850.71,0.0,0.98825,1e-05,1.92065]
[1777250724784,58.9,78847.29,0.0,0.98823,1e-05,1.92382]
[1777250727805,58.9,78842.24,0.0,0.98819,1e-05,1.92919]
[1777250732909,58.9,78841.53,0.0,0.9882,1e-05,1.92747]
[1777250738883,58.89,78839.14,0.0,0.98818,1e-05,1.92931]
[1777250743918,58.88,78841.16,0.0,0.98821,1e-05,1.9262]
[1777250748954,58.88,78843.18,0.0,0.98823,1e-05,1.92311]
[1777250753050,58.88,78858.77,0.0,0.98836,1e-05,1.90455]
[1777250753993,58.88,78859.11,0.0,0.98837,1e-05,1.90404]
[1777250756011,58.87,78862.33,0.0,0.98839,1e-05,1.90012]
[1777250759027,58.87,78867.96,0.0,0.98844,1e-05,1.89335]
[1777250763055,58.87,78874.97,0.0,0.9885,1e-05,1.88495]
[1777250764062,58.87,78881.08,0.0,0.98855,1e-05,1.87792]
[1777250765070,58.87,78894.31,0.0,0.98866,1e-05,1.86288]
[1777250766078,58.87,78898.08,0.0,0.98869,1e-05,1.85859]
[1777250768092,58.87,78901.0,0.0,0.98871,1e-05,1.85523]
[1777250770112,58.87,78893.08,0.0,0.98865,1e-05,1.86408]
[1777250771114,58.87,78884.49,0.0,0.98858,1e-05,1.87374]
[1777250772120,58.87,78875.0,0.0,0.98851,1e-05,1.88445]
[1777250773200,58.87,78855.16,0.0,0.98834,1e-05,1.90706]
[1777250774134,58.87,78855.1,0.0,0.98834,1e-05,1.90702]
[1777250776147,58.86,78861.16,0.0,0.9884,1e-05,1.89983]
[1777250779168,58.86,78855.83,0.0,0.98835,1e-05,1.90561]
[1777250782191,58.86,78848.08,0.0,0.98829,1e-05,1.91419]
[1777250783271,58.86,78849.42,0.0,0.9883,1e-05,1.91252]
[1777250789241,58.85,78848.24,0.0,0.9883,1e-05,1.91312]
[1777250794276,58.85,78843.51,0.0,0.98827,1e-05,1.91621]
[1777250798314,58.85,78837.99,0.0,0.98823,1e-05,1.92208]
[1777250802341,58.84,78850.27,0.0,0.98834,1e-05,1.90737]
[1777250803415,58.84,78850.75,0.0,0.98834,1e-05,1.90672]
[1777250809396,58.84,78855.15,0.0,0.98838,1e-05,1.90093]
[1777250814427,58.84,78853.19,0.0,0.98837,1e-05,1.90267]
[1777250817452,58.83,78848.17,0.0,0.98833,1e-05,1.90812]
[1777250822492,58.83,78843.3,0.0,0.9883,1e-05,1.91315]
[1777250826512,58.83,78837.45,0.0,0.98825,1e-05,1.91941]
[1777250831555,58.82,78842.28,0.0,0.9883,1e-05,1.91321]
[1777250832560,58.82,78858.64,0.0,0.98843,1e-05,1.89434]
[1777250833629,58.82,78871.35,0.0,0.98854,1e-05,1.87978]
[1777250836586,58.82,78875.76,0.0,0.98857,1e-05,1.87462]
[1777250839606,58.82,78883.94,0.0,0.98864,1e-05,1.86525]
[1777250840614,58.82,78888.95,0.0,0.98868,1e-05,1.85957]
[1777250844641,58.82,78893.35,0.0,0.98872,1e-05,1.85456]
[1777250849676,58.82,78892.93,0.0,0.98871,1e-05,1.85498]
[1777250854713,58.82,78890.25,0.0,0.9887,1e-05,1.85622]
[1777250855720,58.82,78895.82,0.0,0.98875,1e-05,1.84996]
[1777250857733,58.82,78900.8,0.0,0.98879,1e-05,1.84439]
[1777250862769,58.82,78899.67,0.0,0.98878,1e-05,1.84568]
[1777250865792,58.82,78894.12,0.0,0.98873,1e-05,1.85191]
[1777250869819,58.82,78888.18,0.0,0.98869,1e-05,1.85859]
[1777250874853,58.82,78891.46,0.0,0.98871,1e-05,1.85488]
[1777250879888,58.82,78891.19,0.0,0.98871,1e-05,1.85517]
[1777250884923,58.82,78891.09,0.0,0.98871,1e-05,1.85525]
[1777250889963,58.82,78890.57,0.0,0.98871,1e-05,1.85578]
[1777250894993,58.82,78892.98,0.0,0.98873,1e-05,1.85297]
[1777250898017,58.82,78897.46,0.0,0.98876,1e-05,1.84792]
[1777250903049,58.82,78895.03,0.0,0.98874,1e-05,1.85062]
[1777250905063,58.82,78886.65,0.0,0.98867,1e-05,1.86003]
[1777250910099,58.82,78889.46,0.0,0.9887,1e-05,1.85678]
[1777250915135,58.82,78889.28,0.0,0.98871,1e-05,1.85518]
[1777250920168,58.82,78893.89,0.0,0.98875,1e-05,1.84992]
[1777250925203,58.82,78891.36,0.0,0.98873,1e-05,1.85265]
[1777250929234,58.82,78884.01,0.0,0.98867,1e-05,1.8608]
[1777250930241,58.82,78874.53,0.0,0.98859,1e-05,1.87148]
[1777250931245,58.82,78865.75,0.0,0.98852,1e-05,1.88139]
[1777250932252,58.81,78859.08,0.0,0.98847,1e-05,1.88891]
[1777250933259,58.81,78864.09,0.0,0.98851,1e-05,1.88311]
[1777250934266,58.81,78867.02,0.0,0.98853,1e-05,1.87969]
[1777250939303,58.81,78861.31,0.0,0.98849,1e-05,1.88584]
[1777250941316,58.81,78857.16,0.0,0.98845,1e-05,1.89041]
[1777250942323,58.81,78849.08,0.0,0.98839,1e-05,1.89958]
[1777250943329,58.81,78850.1,0.0,0.9884,1e-05,1.89831]
[1777250948365,58.81,78850.96,0.0,0.98841,1e-05,1.89685]
[1777250951387,58.8,78842.33,0.0,0.98834,1e-05,1.90649]
[1777250953400,58.8,78842.12,0.0,0.98834,1e-05,1.90653]
[1777250958439,58.8,78841.68,0.0,0.98834,1e-05,1.90655]
[1777250962463,58.8,78847.14,0.0,0.98839,1e-05,1.8999]
[1777250967498,58.8,78846.46,0.0,0.98838,1e-05,1.90025]
[1777250972544,58.79,78844.5,0.0,0.98838,1e-05,1.90032]
[1777250974614,58.79,78831.61,0.0,0.98828,1e-05,1.91487]
[1777250980590,58.79,78831.49,0.0,0.98828,1e-05,1.91441]
[1777250985633,58.78,78831.15,0.0,0.98828,1e-05,1.9141]
[1777250990660,58.78,78831.15,0.0,0.98829,1e-05,1.91355]
[1777250994688,58.78,78836.65,0.0,0.98833,1e-05,1.9068]
[1777250998716,58.77,78828.64,0.0,0.98827,1e-05,1.91565]
[1777251002744,58.77,78834.0,0.0,0.98832,1e-05,1.90903]
[1777251004758,58.77,78827.43,0.0,0.98826,1e-05,1.91641]
[1777251008868,58.77,78820.35,0.0,0.98821,1e-05,1.92427]
[1777251009795,58.77,78811.94,0.0,0.98814,1e-05,1.93393]
[1777251010802,58.77,78804.61,0.0,0.98808,1e-05,1.94235]
[1777251011810,58.77,78799.58,0.0,0.98803,1e-05,1.94824]
[1777251012818,58.76,78797.35,0.0,0.98802,1e-05,1.95038]
[1777251017852,58.76,78794.33,0.0,0.988,1e-05,1.95308]
[1777251022887,58.75,78792.15,0.0,0.98799,1e-05,1.9548]
[1777251026914,58.75,78781.22,0.0,0.9879,1e-05,1.96698]
[1777251031950,58.74,78787.87,0.0,0.98797,1e-05,1.95642]
[1777251036988,58.74,78787.37,0.0,0.98797,1e-05,1.95612]
[1777251042021,58.73,78787.71,0.0,0.98798,1e-05,1.95484]
[1777251045042,58.73,78792.74,0.0,0.98803,1e-05,1.94841]
[1777251046049,58.73,78798.11,0.0,0.98808,1e-05,1.94196]
[1777251051084,58.72,78795.35,0.0,0.98806,1e-05,1.9444]
[1777251054106,58.72,78813.05,0.0,0.98821,1e-05,1.92332]
[1777251058136,58.72,78821.42,0.0,0.98828,1e-05,1.91314]
[1777251063181,58.72,78825.54,0.0,0.98832,1e-05,1.90784]
[1777251068214,58.71,78821.65,0.0,0.98829,1e-05,1.91177]
[1777251070227,58.71,78804.88,0.0,0.98816,1e-05,1.93099]
[1777251071234,58.71,78804.45,0.0,0.98815,1e-05,1.93134]
[1777251074256,58.71,78799.03,0.0,0.98811,1e-05,1.93721]
[1777251079291,58.7,78794.94,0.0,0.98808,1e-05,1.94118]
[1777251083319,58.7,78789.42,0.0,0.98804,1e-05,1.94698]
[1777251085418,58.7,78794.44,0.0,0.98808,1e-05,1.94075]
[1777251091375,58.69,78794.29,0.0,0.9881,1e-05,1.93815]
[1777251094395,58.69,78800.76,0.0,0.98816,1e-05,1.9301]
[1777251095404,58.69,78802.76,0.0,0.98818,1e-05,1.92761]
[1777251100441,58.68,78804.55,0.0,0.9882,1e-05,1.92481]
[1777251105476,58.68,78806.14,0.0,0.98822,1e-05,1.92227]
[1777251110510,58.67,78806.11,0.0,0.98822,1e-05,1.9216]
[1777251114538,58.67,78815.1,0.0,0.9883,1e-05,1.91062]
[1777251115546,58.67,78820.07,0.0,0.98834,1e-05,1.90476]
[1777251116553,58.67,78822.43,0.0,0.98836,1e-05,1.90193]
[1777251121591,58.67,78821.35,0.0,0.98836,1e-05,1.90265]
[1777251124613,58.66,78825.99,0.0,0.9884,1e-05,1.89702]
[1777251129645,58.66,78829.07,0.0,0.98843,1e-05,1.89304]
[1777251130653,58.66,78834.79,0.0,0.98847,1e-05,1.8864]
[1777251131660,58.66,78839.94,0.0,0.98852,1e-05,1.88045]
[1777251133675,58.66,78848.84,0.0,0.98859,1e-05,1.87019]
[1777251134681,58.66,78856.52,0.0,0.98865,1e-05,1.86143]
[1777251135688,58.66,78861.46,0.0,0.98869,1e-05,1.85579]
[1777251137702,58.66,78876.05,0.0,0.98881,1e-05,1.83936]
[1777251138709,58.66,78886.43,0.0,0.98889,1e-05,1.82779]
[1777251139716,58.66,78892.43,0.0,0.98894,1e-05,1.82111]
[1777251140723,58.66,78881.95,0.0,0.98886,1e-05,1.83285]
[1777251145758,58.66,78883.49,0.0,0.98887,1e-05,1.83124]
[1777251149791,58.66,78875.19,0.0,0.9888,1e-05,1.84063]
[1777251154824,58.66,78872.38,0.0,0.98879,1e-05,1.84214]
[1777251159858,58.66,78872.49,0.0,0.98879,1e-05,1.84209]
[1777251164894,58.66,78872.38,0.0,0.98879,1e-05,1.84231]
[1777251169929,58.66,78870.06,0.0,0.98877,1e-05,1.84501]
[1777251174964,58.66,78872.35,0.0,0.98879,1e-05,1.84254]
[1777251177984,58.66,78884.65,0.0,0.98888,1e-05,1.82886]
[1777251184028,58.67,78889.7,0.0,0.98892,1e-05,1.82353]
[1777251189062,58.67,78895.95,0.0,0.98897,1e-05,1.81682]
[1777251194101,58.67,78919.52,0.0,0.98915,1e-05,1.79101]
[1777251195115,58.67,78928.6,0.0,0.98922,1e-05,1.78128]
[1777251197122,58.67,78926.92,0.0,0.98921,1e-05,1.78323]
[1777251198140,58.67,78904.92,0.0,0.98903,1e-05,1.80757]
[1777251199137,58.67,78897.11,0.0,0.98897,1e-05,1.81626]
[1777251203163,58.67,78891.64,0.0,0.98893,1e-05,1.82249]
[1777251209204,58.67,78890.16,0.0,0.98892,1e-05,1.82431]
[1777251210213,58.67,78903.55,0.0,0.98902,1e-05,1.80951]
[1777251211219,58.67,78918.72,0.0,0.98915,1e-05,1.7912]
[1777251216260,58.68,78920.52,0.0,0.98916,1e-05,1.78967]
[1777251222302,58.68,78925.25,0.0,0.98919,1e-05,1.78505]
[1777251225323,58.68,78919.17,0.0,0.98914,1e-05,1.79199]
[1777251228344,58.68,78924.92,0.0,0.98919,1e-05,1.78596]
[1777251233380,58.69,78930.12,0.0,0.98922,1e-05,1.78075]
[1777251236407,58.69,78940.35,0.0,0.9893,1e-05,1.76991]
[1777251237409,58.69,78942.14,0.0,0.98931,1e-05,1.76808]
[1777251238414,58.69,78948.33,0.0,0.98936,1e-05,1.7615]
[1777251239420,58.69,78949.98,0.0,0.98937,1e-05,1.75984]
[1777251243484,58.69,78959.03,0.0,0.98944,1e-05,1.75063]
[1777251244491,58.7,78980.49,0.0,0.9896,1e-05,1.72782]
[1777251245495,58.7,78989.55,0.0,0.98966,1e-05,1.71839]
[1777251246596,58.7,78985.16,0.0,0.98963,1e-05,1.72326]
[1777251249526,58.7,78981.13,0.0,0.9896,1e-05,1.72816]
[1777251252544,58.7,78987.62,0.0,0.98965,1e-05,1.72023]
[1777251254560,58.69,79001.56,0.0,0.98976,1e-05,1.70483]
[1777251255567,58.69,79008.94,0.0,0.98982,1e-05,1.69676]
[1777251256574,58.69,79005.74,0.0,0.98979,1e-05,1.69983]
[1777251257585,58.69,79000.08,0.0,0.98976,1e-05,1.70548]
[1777251258593,58.68,78987.7,0.0,0.98967,1e-05,1.71825]
[1777251259598,58.68,78985.52,0.0,0.98965,1e-05,1.72023]
[1777251263627,58.68,78978.97,0.0,0.9896,1e-05,1.72693]
[1777251266737,58.68,79000.73,0.0,0.98976,1e-05,1.70447]
[1777251267655,58.68,79000.73,0.0,0.98976,1e-05,1.70467]
[1777251268662,58.69,79002.79,0.0,0.98977,1e-05,1.70274]
[1777251269673,58.69,79010.04,0.0,0.98983,1e-05,1.69536]
[1777251270676,58.69,79010.39,0.0,0.98983,1e-05,1.69524]
[1777251272690,58.69,79002.34,0.0,0.98977,1e-05,1.70258]
[1777251273697,58.69,78995.72,0.0,0.98972,1e-05,1.70979]
[1777251274705,58.7,78994.52,0.0,0.98971,1e-05,1.71129]
[1777251277725,58.7,79000.08,0.0,0.98975,1e-05,1.70612]
[1777251281752,58.71,79002.76,0.0,0.98976,1e-05,1.70427]
[1777251284774,58.71,78996.54,0.0,0.98971,1e-05,1.71155]
[1777251289809,58.72,78995.55,0.0,0.9897,1e-05,1.71374]
[1777251293839,58.72,78986.1,0.0,0.98962,1e-05,1.72466]
[1777251294844,58.73,78979.99,0.0,0.98957,1e-05,1.73137]
[1777251295851,58.73,78976.92,0.0,0.98955,1e-05,1.73485]
[1777251300888,58.73,78977.72,0.0,0.98955,1e-05,1.73495]
[1777251302902,58.74,78994.76,0.0,0.98967,1e-05,1.71723]
[1777251303926,58.74,78995.27,0.0,0.98967,1e-05,1.71691]
[1777251308943,58.74,79005.8,0.0,0.98974,1e-05,1.7069]
[1777251309951,58.75,79015.75,0.0,0.98982,1e-05,1.69668]
[1777251310958,58.75,79015.45,0.0,0.98981,1e-05,1.69725]
[1777251313992,58.75,79053.76,0.0,0.99009,1e-05,1.65825]
[1777251315014,58.76,79078.12,0.0,0.99025,1e-05,1.63411]
[1777251316031,58.76,79105.06,0.0,0.99044,1e-05,1.60694]
[1777251317119,58.79,79178.71,0.0,0.99091,1e-05,1.53877]
[1777251318056,58.82,79178.71,0.0,0.99088,1e-05,1.54319]
[1777251319042,58.85,79172.29,0.0,0.99081,1e-05,1.55437]
[1777251320066,58.89,79176.14,0.0,0.9908,1e-05,1.55538]
[1777251322067,58.98,79181.61,0.0,0.99074,1e-05,1.56402]
[1777251325117,59.08,79195.41,0.0,0.99075,1e-05,1.56416]
[1777251326095,59.11,79187.23,0.0,0.99066,1e-05,1.57652]
[1777251331133,59.25,79187.3,0.0,0.99053,1e-05,1.59569]
[1777251335177,59.33,79193.24,0.0,0.99049,1e-05,1.60134]
[1777251336176,59.34,79259.95,0.0,0.99093,1e-05,1.53819]
[1777251337181,59.34,79277.0,0.0,0.99104,1e-05,1.52248]
[1777251340202,59.36,79269.42,0.0,0.99098,1e-05,1.53119]
[1777251342216,59.36,79275.88,0.0,0.99101,1e-05,1.52606]
[1777251344245,59.4,79266.94,0.0,0.99092,1e-05,1.53994]
[1777251345239,59.4,79259.28,0.0,0.99086,1e-05,1.54774]
[1777251346246,59.41,79265.72,0.0,0.9909,1e-05,1.54205]
[1777251350275,59.4,79258.93,0.0,0.99086,1e-05,1.54816]
[1777251353302,59.4,79283.41,0.0,0.99102,1e-05,1.52476]
[1777251354319,59.41,79308.25,0.0,0.99118,1e-05,1.50183]
[1777251359340,59.59,79304.44,0.0,0.99098,1e-05,1.53175]
[1777251360351,59.59,79283.93,0.0,0.99084,1e-05,1.55128]
[1777251361352,59.6,79259.94,0.0,0.99068,1e-05,1.57486]
[1777251362365,59.6,79249.09,0.0,0.9906,1e-05,1.58625]
[1777251364378,59.61,79275.97,0.0,0.99078,1e-05,1.56107]
[1777251365454,59.61,79295.09,0.0,0.9909,1e-05,1.54325]
[1777251366395,59.65,79302.26,0.0,0.99091,1e-05,1.54127]
[1777251367586,59.65,79290.05,0.0,0.99083,1e-05,1.55338]
[1777251370419,59.66,79281.68,0.0,0.99076,1e-05,1.56277]
[1777251371432,59.66,79274.11,0.0,0.99071,1e-05,1.5705]
[1777251373441,59.67,79265.26,0.0,0.99065,1e-05,1.57992]
[1777251375457,59.68,79270.15,0.0,0.99067,1e-05,1.57602]
[1777251376462,59.68,79287.12,0.0,0.99078,1e-05,1.56011]
[1777251377657,59.68,79280.77,0.0,0.99074,1e-05,1.56666]
[1777251380500,59.69,79285.8,0.0,0.99076,1e-05,1.56314]
[1777251381503,59.69,79270.39,0.0,0.99066,1e-05,1.57844]
[1777251382511,59.7,79261.28,0.0,0.99059,1e-05,1.5877]
[1777251387735,59.7,79260.35,0.0,0.99058,1e-05,1.58956]
[1777251392582,59.7,79250.74,0.0,0.99053,1e-05,1.5968]
[1777251393589,59.7,79223.09,0.0,0.99034,1e-05,1.62387]
[1777251394596,59.7,79206.15,0.0,0.99022,1e-05,1.64056]
[1777251395603,59.69,79192.9,0.0,0.99013,1e-05,1.65363]
[1777251396610,59.69,79185.45,0.0,0.99008,1e-05,1.66091]
[1777251401667,59.69,79210.61,0.0,0.99027,1e-05,1.63466]
[1777251402669,59.67,79225.85,0.0,0.99038,1e-05,1.61767]
[1777251403677,59.66,79234.37,0.0,0.99045,1e-05,1.60784]
[1777251405718,59.64,79228.13,0.0,0.99043,1e-05,1.61114]
[1777251406706,59.64,79250.94,0.0,0.99058,1e-05,1.58863]
[1777251407709,59.64,79248.82,0.0,0.99057,1e-05,1.5906]
[1777251412742,59.64,79250.48,0.0,0.99059,1e-05,1.58846]
[1777251413749,59.64,79256.07,0.0,0.99062,1e-05,1.58291]
[1777251415792,59.64,79251.12,0.0,0.99059,1e-05,1.58807]
[1777251416789,59.64,79254.73,0.0,0.99061,1e-05,1.58497]
[1777251417796,59.65,79249.4,0.0,0.99057,1e-05,1.59059]
[1777251418802,59.65,79249.13,0.0,0.99057,1e-05,1.59126]
[1777251419808,59.65,79256.73,0.0,0.99061,1e-05,1.58425]
[1777251420815,59.66,79259.09,0.0,0.99063,1e-05,1.58235]
[1777251421823,59.66,79252.7,0.0,0.99058,1e-05,1.58897]
[1777251422832,59.66,79252.85,0.0,0.99058,1e-05,1.58922]
[1777251423838,59.66,79259.01,0.0,0.99062,1e-05,1.5836]
[1777251424845,59.67,79269.22,0.0,0.99069,1e-05,1.57395]
[1777251425852,59.67,79283.38,0.0,0.99078,1e-05,1.56056]
[1777251426859,59.67,79277.34,0.0,0.99074,1e-05,1.56666]
[1777251427867,59.67,79281.17,0.0,0.99076,1e-05,1.56326]
[1777251428876,59.67,79287.66,0.0,0.9908,1e-05,1.55728]
[1777251429880,59.67,79279.77,0.0,0.99075,1e-05,1.56514]
[1777251430905,59.68,79272.29,0.0,0.9907,1e-05,1.57261]
[1777251431895,59.68,79276.19,0.0,0.99072,1e-05,1.56909]
[1777251432902,59.68,79285.62,0.0,0.99078,1e-05,1.56025]
[1777251433908,59.68,79292.94,0.0,0.99083,1e-05,1.5535]
[1777251434917,59.68,79297.14,0.0,0.99085,1e-05,1.54975]
[1777251436929,59.69,79290.47,0.0,0.99081,1e-05,1.55669]
[1777251439950,59.69,79297.53,0.0,0.99085,1e-05,1.55072]
[1777251440957,59.7,79301.19,0.0,0.99087,1e-05,1.54749]
[1777251442971,59.7,79284.32,0.0,0.99075,1e-05,1.5642]
[1777251443978,59.7,79305.23,0.0,0.99089,1e-05,1.54443]
[1777251444985,59.7,79316.48,0.0,0.99096,1e-05,1.53403]
[1777251445992,59.7,79304.39,0.0,0.99088,1e-05,1.54581]
[1777251447001,59.71,79297.61,0.0,0.99083,1e-05,1.55255]
[1777251448197,59.71,79295.12,0.0,0.99081,1e-05,1.55546]
[1777251450023,59.71,79287.19,0.0,0.99076,1e-05,1.56357]
[1777251451030,59.72,79268.65,0.0,0.99064,1e-05,1.58016]
[1777251454049,59.72,79260.36,0.0,0.99058,1e-05,1.58884]
[1777251459083,59.73,79258.74,0.0,0.99056,1e-05,1.59142]
[1777251464134,59.73,79262.29,0.0,0.99058,1e-05,1.58894]
[1777251467140,59.74,79256.31,0.0,0.99054,1e-05,1.59537]
[1777251468337,59.74,79249.9,0.0,0.99049,1e-05,1.60183]
[1777251473182,59.75,79239.78,0.0,0.99042,1e-05,1.61267]
[1777251478415,59.75,79253.31,0.0,0.9905,1e-05,1.60018]
[1777251479228,59.75,79253.31,0.0,0.9905,1e-05,1.60037]
[1777251481244,59.75,79247.64,0.0,0.99046,1e-05,1.60629]
[1777251482257,59.76,79253.81,0.0,0.9905,1e-05,1.60042]
[1777251483264,59.76,79272.95,0.0,0.99063,1e-05,1.58197]
[1777251485276,59.76,79282.91,0.0,0.99069,1e-05,1.57279]
[1777251488502,59.77,79296.73,0.0,0.99078,1e-05,1.56021]
[1777251492338,59.77,79288.01,0.0,0.99072,1e-05,1.5696]
[1777251493344,59.77,79277.58,0.0,0.99065,1e-05,1.5799]
[1777251496369,59.78,79271.94,0.0,0.9906,1e-05,1.58602]
[1777251501404,59.79,79292.14,0.0,0.99073,1e-05,1.56757]
[1777251506440,59.79,79300.5,0.0,0.99078,1e-05,1.56075]
[1777251508697,59.8,79367.41,0.0,0.99121,1e-05,1.49792]
[1777251509468,59.8,79367.41,0.0,0.99121,1e-05,1.49822]
[1777251510472,59.8,79366.46,0.0,0.9912,1e-05,1.49946]
[1777251511483,59.83,79341.68,0.0,0.99102,1e-05,1.52495]
[1777251512488,59.83,79318.57,0.0,0.99087,1e-05,1.54707]
[1777251513496,59.83,79306.27,0.0,0.99079,1e-05,1.55881]
[1777251514503,59.83,79297.63,0.0,0.99073,1e-05,1.5676]
[1777251516520,59.84,79290.37,0.0,0.99068,1e-05,1.57483]
[1777251518790,59.84,79252.88,0.0,0.99042,1e-05,1.61204]
[1777251520552,59.84,79242.2,0.0,0.99035,1e-05,1.62274]
[1777251521558,59.84,79244.59,0.0,0.99036,1e-05,1.62052]
[1777251522572,59.84,79237.77,0.0,0.99032,1e-05,1.62742]
[1777251523575,59.84,79229.92,0.0,0.99026,1e-05,1.63535]
[1777251524580,59.85,79226.53,0.0,0.99024,1e-05,1.63885]
[1777251526595,59.85,79219.06,0.0,0.99018,1e-05,1.64654]
[1777251528859,59.85,79217.03,0.0,0.99017,1e-05,1.64877]
[1777251534661,59.85,79212.64,0.0,0.99013,1e-05,1.65375]
[1777251536674,59.85,79242.37,0.0,0.99034,1e-05,1.62443]
[1777251537685,59.85,79251.1,0.0,0.9904,1e-05,1.61581]
[1777251538945,59.86,79256.77,0.0,0.99043,1e-05,1.61039]
[1777251539699,59.86,79256.95,0.0,0.99043,1e-05,1.61058]
[1777251542733,59.87,79248.49,0.0,0.99037,1e-05,1.62003]
[1777251543729,59.87,79238.92,0.0,0.9903,1e-05,1.62987]
[1777251544741,59.87,79227.32,0.0,0.99021,1e-05,1.64207]
[1777251545741,59.87,79237.13,0.0,0.99028,1e-05,1.6323]
[1777251546747,59.88,79242.18,0.0,0.99031,1e-05,1.62762]
[1777251549020,59.88,79234.59,0.0,0.99026,1e-05,1.63585]
[1777251550784,59.88,79230.15,0.0,0.99022,1e-05,1.64094]
[1777251553797,59.89,79235.51,0.0,0.99025,1e-05,1.63655]
[1777251557828,59.9,79244.57,0.0,0.9903,1e-05,1.62918]
[1777251562859,59.91,79234.69,0.0,0.99023,1e-05,1.64034]
[1777251563867,59.91,79235.81,0.0,0.99023,1e-05,1.63953]
[1777251566890,59.92,79241.33,0.0,0.99026,1e-05,1.63497]
[1777251567897,59.92,79246.57,0.0,0.9903,1e-05,1.63008]
[1777251570921,59.93,79253.01,0.0,0.99034,1e-05,1.62466]
[1777251575960,59.94,79252.56,0.0,0.99033,1e-05,1.62518]
[1777251580993,59.95,79255.87,0.0,0.99034,1e-05,1.62386]
[1777251584022,59.96,79249.97,0.0,0.9903,1e-05,1.63035]
[1777251586030,59.96,79256.73,0.0,0.99034,1e-05,1.62461]
[1777251589051,59.97,79254.87,0.0,0.99032,1e-05,1.62744]
[1777251591065,59.98,79246.08,0.0,0.99025,1e-05,1.63681]
[1777251592073,59.98,79245.97,0.0,0.99025,1e-05,1.63723]
[1777251597107,60.0,79246.37,0.0,0.99023,1e-05,1.63964]
[1777251601151,60.01,79270.37,0.0,0.99039,1e-05,1.61733]
[1777251602215,60.01,79335.07,0.0,0.99082,1e-05,1.55539]
[1777251603172,60.02,79352.25,0.0,0.99092,1e-05,1.54064]
[1777251604172,60.03,79359.15,0.0,0.99096,1e-05,1.53497]
[1777251605338,60.03,79369.4,0.0,0.99102,1e-05,1.52618]
[1777251608209,60.11,79376.69,0.0,0.991,1e-05,1.5293]
[1777251609481,60.17,79377.14,0.0,0.99094,1e-05,1.53718]
[1777251613241,60.35,79386.88,0.0,0.99083,1e-05,1.55379]
[1777251614247,60.41,79390.86,0.0,0.9908,1e-05,1.55837]
[1777251616285,60.43,79395.39,0.0,0.99082,1e-05,1.5566]
[1777251621309,60.51,79407.73,0.0,0.99082,1e-05,1.55662]
[1777251623329,60.52,79395.02,0.0,0.99073,1e-05,1.5695]
[1777251624332,60.52,79393.64,0.0,0.99071,1e-05,1.57164]
[1777251626346,60.59,79387.78,0.0,0.99061,1e-05,1.58611]
[1777251627353,60.59,79376.77,0.0,0.99054,1e-05,1.59748]
[1777251628376,60.6,79375.71,0.0,0.99052,1e-05,1.59928]
[1777251629643,60.61,79401.73,0.0,0.99069,1e-05,1.57589]
[1777251630385,60.61,79401.73,0.0,0.99068,1e-05,1.5767]
[1777251632390,60.73,79409.19,0.0,0.99063,1e-05,1.58397]
[1777251637426,60.8,79405.73,0.0,0.99054,1e-05,1.59737]
[1777251639726,60.81,79413.17,0.0,0.99058,1e-05,1.59175]
[1777251641478,60.81,79414.82,0.0,0.99058,1e-05,1.59087]
[1777251642464,60.82,79407.44,0.0,0.99053,1e-05,1.59865]
[1777251643471,60.82,79414.28,0.0,0.99058,1e-05,1.59209]
[1777251644475,60.82,79412.19,0.0,0.99056,1e-05,1.59444]
[1777251645482,60.82,79418.01,0.0,0.9906,1e-05,1.58922]
[1777251648504,60.81,79411.92,0.0,0.99057,1e-05,1.59363]
[1777251649799,60.81,79417.54,0.0,0.9906,1e-05,1.58809]
[1777251651526,60.81,79417.26,0.0,0.9906,1e-05,1.58803]
[1777251656560,60.79,79415.66,0.0,0.99061,1e-05,1.58728]
[1777251659870,60.79,79429.26,0.0,0.9907,1e-05,1.57386]
[1777251660728,60.79,79429.24,0.0,0.9907,1e-05,1.57374]
[1777251662626,60.79,79445.71,0.0,0.99081,1e-05,1.55781]
[1777251664639,60.78,79451.75,0.0,0.99085,1e-05,1.55194]
[1777251667683,60.77,79456.08,0.0,0.99089,1e-05,1.54605]
[1777251669950,60.77,79442.73,0.0,0.99081,1e-05,1.55775]
[1777251670709,60.76,79442.73,0.0,0.99081,1e-05,1.55765]
[1777251671721,60.76,79453.32,0.0,0.99088,1e-05,1.54771]
[1777251672718,60.76,79461.17,0.0,0.99094,1e-05,1.53963]
[1777251673723,60.76,79466.3,0.0,0.99097,1e-05,1.5348]
[1777251675751,60.76,79436.88,0.0,0.99078,1e-05,1.56228]
[1777251676751,60.76,79455.61,0.0,0.9909,1e-05,1.54452]
[1777251677759,60.75,79467.54,0.0,0.99098,1e-05,1.53288]
[1777251678765,60.75,79472.56,0.0,0.99101,1e-05,1.52818]
[1777251682801,60.75,79463.75,0.0,0.99096,1e-05,1.53617]
[1777251683807,60.75,79449.64,0.0,0.99087,1e-05,1.54926]
[1777251684816,60.75,79434.82,0.0,0.99078,1e-05,1.56309]
[1777251686837,60.75,79430.05,0.0,0.99075,1e-05,1.56738]
[1777251688858,60.75,79456.94,0.0,0.99092,1e-05,1.54193]
[1777251690155,60.75,79479.87,0.0,0.99107,1e-05,1.52061]
[1777251690871,60.75,79479.34,0.0,0.99106,1e-05,1.52107]
[1777251692878,60.74,79472.48,0.0,0.99103,1e-05,1.52555]
[1777251694891,60.74,79465.71,0.0,0.99099,1e-05,1.5317]
[1777251695898,60.74,79470.99,0.0,0.99102,1e-05,1.52675]
[1777251696904,60.74,79465.55,0.0,0.99099,1e-05,1.53137]
[1777251697914,60.74,79455.89,0.0,0.99093,1e-05,1.54031]
[1777251698919,60.74,79461.28,0.0,0.99096,1e-05,1.53522]
[1777251700227,60.74,79462.9,0.0,0.99098,1e-05,1.53366]
[1777251701945,60.74,79468.81,0.0,0.99101,1e-05,1.52807]
[1777251703958,60.74,79458.86,0.0,0.99095,1e-05,1.53722]
[1777251704963,60.74,79447.73,0.0,0.99088,1e-05,1.54754]
[1777251705970,60.74,79447.62,0.0,0.99088,1e-05,1.54757]
[1777251707985,60.73,79441.47,0.0,0.99084,1e-05,1.55317]
[1777251708990,60.73,79450.56,0.0,0.9909,1e-05,1.54456]
[1777251709997,60.74,79445.96,0.0,0.99087,1e-05,1.5493]
[1777251713018,60.75,79452.14,0.0,0.9909,1e-05,1.54479]
[1777251716048,60.76,79442.91,0.0,0.99083,1e-05,1.55472]
[1777251717050,60.76,79458.41,0.0,0.99093,1e-05,1.54063]
[1777251718059,60.76,79466.01,0.0,0.99097,1e-05,1.53399]
[1777251719064,60.77,79462.63,0.0,0.99095,1e-05,1.53759]
[1777251720075,60.77,79453.8,0.0,0.99089,1e-05,1.54627]
[1777251721095,60.77,79443.14,0.0,0.99082,1e-05,1.55627]
[1777251722102,60.77,79423.12,0.0,0.99068,1e-05,1.57603]
[1777251723101,60.78,79407.98,0.0,0.99058,1e-05,1.59085]
[1777251724108,60.78,79398.26,0.0,0.99052,1e-05,1.60053]
[1777251725114,60.78,79400.41,0.0,0.99053,1e-05,1.5988]
[1777251727129,60.79,79403.37,0.0,0.99054,1e-05,1.59664]
[1777251730156,60.79,79420.37,0.0,0.99065,1e-05,1.58141]
[1777251731165,60.8,79453.46,0.0,0.99086,1e-05,1.55052]
[1777251732169,60.8,79479.28,0.0,0.99102,1e-05,1.52691]
[1777251733183,60.8,79478.26,0.0,0.99101,1e-05,1.52831]
[1777251735192,60.81,79464.09,0.0,0.99092,1e-05,1.54239]
[1777251736199,60.81,79451.46,0.0,0.99083,1e-05,1.55464]
[1777251737205,60.82,79449.37,0.0,0.99082,1e-05,1.55702]
[1777251742243,60.83,79440.9,0.0,0.99075,1e-05,1.56704]
[1777251743251,60.83,79432.42,0.0,0.99069,1e-05,1.57546]
[1777251744263,60.84,79423.04,0.0,0.99063,1e-05,1.58476]
[1777251745266,60.84,79432.89,0.0,0.99069,1e-05,1.57575]
[1777251746297,60.84,79438.25,0.0,0.99072,1e-05,1.57105]
[1777251748299,60.85,79432.36,0.0,0.99068,1e-05,1.57739]
[1777251752327,60.86,79425.57,0.0,0.99063,1e-05,1.58378]
[1777251753327,60.86,79409.38,0.0,0.99052,1e-05,1.60004]
[1777251754333,60.87,79404.6,0.0,0.99048,1e-05,1.60538]
[1777251755342,60.87,79400.5,0.0,0.99045,1e-05,1.61006]
[1777251760379,60.9,79405.76,0.0,0.99046,1e-05,1.60933]
[1777251764407,60.92,79417.95,0.0,0.99052,1e-05,1.5998]
[1777251765414,60.92,79423.26,0.0,0.99055,1e-05,1.59546]
[1777251767428,60.93,79428.22,0.0,0.99057,1e-05,1.59222]
[1777251770764,60.95,79437.2,0.0,0.99062,1e-05,1.58592]
[1777251776491,60.98,79430.06,0.0,0.99055,1e-05,1.59643]
[1777251781526,60.99,79433.0,0.0,0.99055,1e-05,1.59528]
[1777251784549,61.0,79412.98,0.0,0.99041,1e-05,1.61551]
[1777251785556,61.0,79397.99,0.0,0.99031,1e-05,1.63062]
[1777251786563,61.0,79372.58,0.0,0.99014,1e-05,1.65551]
[1777251787570,61.0,79356.95,0.0,0.99003,1e-05,1.67121]
[1777251788577,61.0,79348.87,0.0,0.98997,1e-05,1.67943]
[1777251789601,61.0,79335.34,0.0,0.98987,1e-05,1.69314]
[1777251790971,61.0,79331.56,0.0,0.98985,1e-05,1.69709]
[1777251793612,61.01,79337.45,0.0,0.98989,1e-05,1.69125]
[1777251796632,61.0,79342.67,0.0,0.98992,1e-05,1.68595]
[1777251798646,61.0,79346.59,0.0,0.98995,1e-05,1.682]
[1777251799655,61.0,79352.58,0.0,0.98999,1e-05,1.67602]
[1777251801041,61.0,79352.83,0.0,0.99,1e-05,1.67577]
[1777251804717,61.0,79363.18,0.0,0.99007,1e-05,1.66551]
[1777251805699,61.0,79356.91,0.0,0.99002,1e-05,1.67176]
[1777251809728,61.0,79350.44,0.0,0.98998,1e-05,1.67821]
[1777251812749,61.0,79368.08,0.0,0.99011,1e-05,1.65912]
[1777251813756,61.01,79371.4,0.0,0.99013,1e-05,1.65587]
[1777251814764,61.01,79383.4,0.0,0.99021,1e-05,1.6441]
[1777251815769,61.01,79386.07,0.0,0.99023,1e-05,1.64154]
[1777251817785,61.01,79386.77,0.0,0.99024,1e-05,1.64099]
[1777251818793,61.01,79392.61,0.0,0.99027,1e-05,1.63535]
[1777251819799,61.01,79395.54,0.0,0.99029,1e-05,1.63256]
[1777251821183,61.01,79401.14,0.0,0.99033,1e-05,1.62729]
[1777251824836,61.01,79393.73,0.0,0.99028,1e-05,1.63477]
[1777251827855,61.01,79390.59,0.0,0.99026,1e-05,1.63807]
[1777251829868,61.01,79382.67,0.0,0.9902,1e-05,1.64598]
[1777251832890,61.01,79388.25,0.0,0.99024,1e-05,1.64071]
[1777251837931,61.02,79391.06,0.0,0.99025,1e-05,1.63834]
[1777251838938,61.02,79398.72,0.0,0.99031,1e-05,1.63094]
[1777251839945,61.02,79395.73,0.0,0.99028,1e-05,1.63395]
[1777251841326,61.02,79388.89,0.0,0.99024,1e-05,1.64079]
[1777251842966,61.02,79395.19,0.0,0.99028,1e-05,1.63471]
[1777251843973,61.02,79404.66,0.0,0.99034,1e-05,1.62559]
[1777251844980,61.02,79415.54,0.0,0.99042,1e-05,1.61515]
[1777251845987,61.02,79419.21,0.0,0.99044,1e-05,1.61173]
[1777251849009,61.02,79411.85,0.0,0.99039,1e-05,1.6192]
[1777251851396,61.03,79421.79,0.0,0.99045,1e-05,1.60994]
[1777251857068,61.03,79418.9,0.0,0.99043,1e-05,1.61333]
[1777251860088,61.03,79418.44,0.0,0.99042,1e-05,1.61409]
[1777251865123,61.04,79429.01,0.0,0.99049,1e-05,1.60445]
[1777251866130,61.04,79429.39,0.0,0.99049,1e-05,1.60433]
[1777251871165,61.04,79435.18,0.0,0.99053,1e-05,1.59782]
[1777251876200,61.05,79430.78,0.0,0.9905,1e-05,1.60267]
[1777251881235,61.05,79429.94,0.0,0.99049,1e-05,1.60407]
[1777251885270,61.06,79436.19,0.0,0.99053,1e-05,1.59856]
[1777251886270,61.06,79430.67,0.0,0.99049,1e-05,1.60397]
[1777251887278,61.06,79425.55,0.0,0.99046,1e-05,1.60901]
[1777251889292,61.06,79424.77,0.0,0.99045,1e-05,1.60997]
[1777251894345,61.06,79425.66,0.0,0.99045,1e-05,1.60964]
[1777251895333,61.06,79419.06,0.0,0.99041,1e-05,1.6161]
[1777251896339,61.06,79407.95,0.0,0.99033,1e-05,1.62695]
[1777251897347,61.06,79401.8,0.0,0.99029,1e-05,1.633]
[1777251898354,61.06,79398.81,0.0,0.99027,1e-05,1.63598]
[1777251900372,61.07,79382.04,0.0,0.99015,1e-05,1.65251]
[1777251901375,61.07,79374.67,0.0,0.9901,1e-05,1.65977]
[1777251902390,61.07,79387.3,0.0,0.99019,1e-05,1.6474]
[1777251903393,61.07,79387.07,0.0,0.99019,1e-05,1.64767]
[1777251906412,61.07,79388.95,0.0,0.9902,1e-05,1.64596]
[1777251907417,61.07,79383.51,0.0,0.99016,1e-05,1.65135]
[1777251909432,61.07,79380.01,0.0,0.99014,1e-05,1.65487]
[1777251911445,61.07,79389.35,0.0,0.9902,1e-05,1.64577]
[1777251912459,61.07,79395.73,0.0,0.99024,1e-05,1.63958]
[1777251913463,61.07,79396.42,0.0,0.99025,1e-05,1.63897]
[1777251917489,61.07,79389.27,0.0,0.9902,1e-05,1.64622]
[1777251918495,61.07,79387.05,0.0,0.99018,1e-05,1.64846]
[1777251921521,61.07,79379.04,0.0,0.99013,1e-05,1.65648]
[1777251922528,61.07,79373.1,0.0,0.99009,1e-05,1.66238]
[1777251923535,61.07,79368.91,0.0,0.99006,1e-05,1.66656]
[1777251926560,61.07,79374.16,0.0,0.99009,1e-05,1.66143]
[1777251927568,61.07,79380.17,0.0,0.99013,1e-05,1.65554]
[1777251928575,61.07,79378.72,0.0,0.99012,1e-05,1.65701]
[1777251933635,61.08,79378.21,0.0,0.99013,1e-05,1.65614]
[1777251936640,61.08,79370.17,0.0,0.99007,1e-05,1.66419]
[1777251938653,61.08,79368.51,0.0,0.99006,1e-05,1.66589]
[1777251943688,61.08,79363.33,0.0,0.99002,1e-05,1.67113]
[1777251947717,61.08,79355.75,0.0,0.98997,1e-05,1.67871]
[1777251949732,61.08,79348.73,0.0,0.98992,1e-05,1.6857]
[1777251952111,61.08,79360.32,0.0,0.99,1e-05,1.67413]
[1777251952752,61.08,79360.32,0.0,0.99,1e-05,1.67413]
[1777251956780,61.08,79365.54,0.0,0.99004,1e-05,1.66897]
[1777251957790,61.08,79369.53,0.0,0.99007,1e-05,1.66503]
[1777251962181,61.08,79377.23,0.0,0.99012,1e-05,1.65752]
[1777251965849,61.08,79396.92,0.0,0.99025,1e-05,1.63834]
[1777251966856,61.08,79406.68,0.0,0.99032,1e-05,1.6289]
[1777251967866,61.08,79404.75,0.0,0.9903,1e-05,1.63086]
[1777251972908,61.08,79401.47,0.0,0.99028,1e-05,1.63446]
[1777251973915,61.08,79380.35,0.0,0.99013,1e-05,1.65521]
[1777251974922,61.08,79377.67,0.0,0.99012,1e-05,1.65789]
[1777251979964,61.09,79379.39,0.0,0.99013,1e-05,1.65637]
[1777251982322,61.09,79373.93,0.0,0.99009,1e-05,1.66186]
[1777251988019,61.09,79375.52,0.0,0.9901,1e-05,1.66043]
[1777251993055,61.09,79375.24,0.0,0.9901,1e-05,1.65925]
[1777251998090,61.09,79366.82,0.0,0.99005,1e-05,1.66769]
[1777251999097,61.09,79373.52,0.0,0.99009,1e-05,1.66107]
[1777252000104,61.09,79377.15,0.0,0.99012,1e-05,1.65751]
[1777252004133,61.09,79382.69,0.0,0.99015,1e-05,1.65216]
[1777252009166,61.09,79379.32,0.0,0.99013,1e-05,1.65564]
[1777252014203,61.09,79379.95,0.0,0.99013,1e-05,1.65516]
[1777252015210,61.09,79389.23,0.0,0.9902,1e-05,1.64607]
[1777252016219,61.09,79392.45,0.0,0.99022,1e-05,1.64296]
[1777252019238,61.09,79398.68,0.0,0.99026,1e-05,1.63701]
[1777252021254,61.09,79401.63,0.0,0.99028,1e-05,1.63426]
[1777252022606,61.09,79395.91,0.0,0.99024,1e-05,1.63996]
[1777252025280,61.1,79384.43,0.0,0.99016,1e-05,1.65131]
[1777252026318,61.1,79381.47,0.0,0.99014,1e-05,1.65426]
[1777252027297,61.1,79364.78,0.0,0.99002,1e-05,1.67078]
[1777252028305,61.1,79350.9,0.0,0.98993,1e-05,1.6846]
[1777252029310,61.1,79345.31,0.0,0.98989,1e-05,1.69018]
[1777252032677,61.1,79338.42,0.0,0.98984,1e-05,1.69698]
[1777252034349,61.09,79325.79,0.0,0.98975,1e-05,1.70962]
[1777252035354,61.09,79317.68,0.0,0.98969,1e-05,1.71777]
[1777252036361,61.09,79312.5,0.0,0.98966,1e-05,1.72295]
[1777252041400,61.09,79308.19,0.0,0.98963,1e-05,1.72703]
[1777252042402,61.09,79298.35,0.0,0.98956,1e-05,1.73693]
[1777252043410,61.09,79299.86,0.0,0.98957,1e-05,1.73528]
[1777252048447,61.09,79299.37,0.0,0.98957,1e-05,1.73533]
[1777252049464,61.09,79308.13,0.0,0.98963,1e-05,1.72629]
[1777252050462,61.09,79313.86,0.0,0.98968,1e-05,1.72038]
[1777252051469,61.08,79331.97,0.0,0.98981,1e-05,1.70037]
[1777252052474,61.08,79335.32,0.0,0.98984,1e-05,1.69697]
[1777252055552,61.08,79341.54,0.0,0.98988,1e-05,1.69065]
[1777252057525,61.08,79309.02,0.0,0.98965,1e-05,1.72347]
[1777252058532,61.08,79299.52,0.0,0.98958,1e-05,1.7331]
[1777252059539,61.08,79314.28,0.0,0.98969,1e-05,1.71797]
[1777252060546,61.08,79312.11,0.0,0.98968,1e-05,1.72011]
[1777252065580,61.08,79310.33,0.0,0.98967,1e-05,1.72158]
[1777252068605,61.08,79307.79,0.0,0.98965,1e-05,1.72395]
[1777252070617,61.08,79317.64,0.0,0.98972,1e-05,1.7138]
[1777252071623,61.08,79317.35,0.0,0.98972,1e-05,1.71404]
[1777252073637,61.08,79310.73,0.0,0.98967,1e-05,1.72064]
[1777252077665,61.07,79307.06,0.0,0.98965,1e-05,1.7241]
[1777252078672,61.07,79301.94,0.0,0.98961,1e-05,1.72925]
[1777252080687,61.07,79294.38,0.0,0.98956,1e-05,1.7369]
[1777252081694,61.07,79289.75,0.0,0.98953,1e-05,1.74147]
[1777252083708,61.07,79288.51,0.0,0.98952,1e-05,1.74253]
[1777252084716,61.07,79283.22,0.0,0.98948,1e-05,1.74788]
[1777252085721,61.07,79278.14,0.0,0.98944,1e-05,1.753]
[1777252086729,61.07,79272.93,0.0,0.98941,1e-05,1.75827]
[1777252087743,61.07,79266.63,0.0,0.98936,1e-05,1.76468]
[1777252088745,61.07,79261.11,0.0,0.98932,1e-05,1.77027]
[1777252089756,61.07,79253.19,0.0,0.98926,1e-05,1.77838]
[1777252090759,61.06,79251.55,0.0,0.98925,1e-05,1.77993]
[1777252093780,61.06,79251.2,0.0,0.98925,1e-05,1.77977]
[1777252095797,61.06,79245.95,0.0,0.98922,1e-05,1.78492]
[1777252096801,61.06,79239.07,0.0,0.98917,1e-05,1.79197]
[1777252097814,61.06,79238.87,0.0,0.98917,1e-05,1.79198]
[1777252100832,61.05,79227.36,0.0,0.98909,1e-05,1.80353]
[1777252101838,61.05,79213.81,0.0,0.98898,1e-05,1.81769]
[1777252102844,61.05,79215.64,0.0,0.989,1e-05,1.8155]
[1777252103186,61.05,79226.41,0.0,0.98908,1e-05,1.80408]
[1777252104859,61.05,79225.38,0.0,0.98908,1e-05,1.80471]
[1777252105867,61.05,79213.21,0.0,0.98899,1e-05,1.81741]
[1777252106873,61.04,79205.22,0.0,0.98893,1e-05,1.82569]
[1777252107879,61.04,79198.96,0.0,0.98888,1e-05,1.83213]
[1777252108887,61.02,79202.77,0.0,0.98893,1e-05,1.82538]
[1777252111908,60.99,79197.12,0.0,0.98893,1e-05,1.82441]
[1777252116945,60.97,79199.04,0.0,0.98897,1e-05,1.81885]
[1777252121979,60.96,79195.69,0.0,0.98896,1e-05,1.82123]
[1777252123326,60.96,79188.57,0.0,0.9889,1e-05,1.82861]
[1777252125000,60.95,79185.65,0.0,0.98888,1e-05,1.83123]
[1777252127015,60.94,79182.76,0.0,0.98888,1e-05,1.83141]
[1777252128023,60.92,79177.47,0.0,0.98886,1e-05,1.83449]
[1777252132050,60.9,79173.82,0.0,0.98885,1e-05,1.83531]
[1777252137086,60.89,79186.28,0.0,0.98896,1e-05,1.82038]
[1777252138093,60.89,79191.36,0.0,0.989,1e-05,1.81492]
[1777252142121,60.89,79196.62,0.0,0.98904,1e-05,1.80921]
[1777252143474,60.89,79186.81,0.0,0.98897,1e-05,1.81963]
[1777252145143,60.89,79177.71,0.0,0.9889,1e-05,1.82934]
[1777252146149,60.89,79172.2,0.0,0.98885,1e-05,1.83521]
[1777252147162,60.89,79168.72,0.0,0.98883,1e-05,1.83889]
[1777252149172,60.88,79180.17,0.0,0.98892,1e-05,1.82571]
[1777252150181,60.88,79187.26,0.0,0.98898,1e-05,1.81813]
[1777252151185,60.88,79187.97,0.0,0.98898,1e-05,1.8173]
[1777252153544,60.88,79203.13,0.0,0.9891,1e-05,1.8011]
[1777252154206,60.88,79203.13,0.0,0.9891,1e-05,1.8011]
[1777252159244,60.88,79208.69,0.0,0.98914,1e-05,1.7952]
[1777252161255,60.88,79211.26,0.0,0.98916,1e-05,1.7925]
[1777252163615,60.88,79204.11,0.0,0.9891,1e-05,1.80009]
[1777252165287,60.88,79198.74,0.0,0.98906,1e-05,1.80578]
[1777252167301,60.88,79199.32,0.0,0.98907,1e-05,1.80513]
[1777252168308,60.88,79193.69,0.0,0.98903,1e-05,1.8111]
[1777252169314,60.88,79189.86,0.0,0.989,1e-05,1.81516]
[1777252172337,60.88,79194.86,0.0,0.98905,1e-05,1.80804]
[1777252173684,60.88,79201.81,0.0,0.9891,1e-05,1.80064]
[1777252179389,60.88,79194.88,0.0,0.98905,1e-05,1.80792]
[1777252180397,60.88,79174.61,0.0,0.98889,1e-05,1.82959]
[1777252181403,60.88,79168.85,0.0,0.98885,1e-05,1.83572]
[1777252185430,60.88,79175.09,0.0,0.9889,1e-05,1.82874]
[1777252189461,60.87,79161.92,0.0,0.9888,1e-05,1.84268]
[1777252190467,60.87,79157.04,0.0,0.98876,1e-05,1.84788]
[1777252195501,60.87,79157.77,0.0,0.98877,1e-05,1.84655]
[1777252197515,60.87,79152.15,0.0,0.98873,1e-05,1.85255]
[1777252199531,60.87,79150.45,0.0,0.98872,1e-05,1.85418]
[1777252204565,60.85,79149.78,0.0,0.98873,1e-05,1.85165]
[1777252208596,60.83,79157.79,0.0,0.98881,1e-05,1.84073]
[1777252209601,60.83,79172.41,0.0,0.98893,1e-05,1.82412]
[1777252210606,60.83,79179.06,0.0,0.98898,1e-05,1.81696]
[1777252213637,60.83,79172.52,0.0,0.98893,1e-05,1.82383]
[1777252218662,60.82,79172.32,0.0,0.98893,1e-05,1.82385]
[1777252220679,60.82,79178.56,0.0,0.98898,1e-05,1.81703]
[1777252223703,60.82,79182.08,0.0,0.98901,1e-05,1.81318]
[1777252227731,60.82,79174.42,0.0,0.98895,1e-05,1.82127]
[1777252228739,60.82,79169.4,0.0,0.98891,1e-05,1.82662]
[1777252230753,60.82,79166.23,0.0,0.98889,1e-05,1.8299]
[1777252232770,60.82,79153.65,0.0,0.9888,1e-05,1.84168]
[1777252233782,60.82,79147.71,0.0,0.98876,1e-05,1.84803]
[1777252234810,60.82,79145.98,0.0,0.98874,1e-05,1.84982]
[1777252235794,60.81,79142.58,0.0,0.98872,1e-05,1.85264]
[1777252236799,60.81,79150.6,0.0,0.98879,1e-05,1.84287]
[1777252237814,60.81,79159.2,0.0,0.98886,1e-05,1.8335]
[1777252238818,60.81,79153.72,0.0,0.98882,1e-05,1.83935]
[1777252239820,60.81,79149.3,0.0,0.98878,1e-05,1.84405]
[1777252241834,60.8,79146.92,0.0,0.98877,1e-05,1.84645]
[1777252243847,60.8,79140.75,0.0,0.98872,1e-05,1.85295]
[1777252245860,60.8,79149.05,0.0,0.98879,1e-05,1.8429]
[1777252246867,60.8,79143.75,0.0,0.98875,1e-05,1.84847]
[1777252249893,60.79,79133.87,0.0,0.98868,1e-05,1.859]
[1777252250901,60.79,79129.09,0.0,0.98864,1e-05,1.8641]
[1777252252918,60.79,79140.86,0.0,0.98873,1e-05,1.85116]
[1777252253925,60.79,79159.97,0.0,0.98889,1e-05,1.82939]
[1777252254932,60.78,79170.58,0.0,0.98897,1e-05,1.81794]
[1777252255940,60.78,79172.01,0.0,0.98898,1e-05,1.81637]
[1777252260982,60.78,79168.06,0.0,0.98895,1e-05,1.82039]
[1777252264005,60.78,79174.03,0.0,0.989,1e-05,1.81386]
[1777252268035,60.78,79180.48,0.0,0.98905,1e-05,1.80684]
[1777252270046,60.78,79184.06,0.0,0.98908,1e-05,1.80299]
[1777252272058,60.78,79190.12,0.0,0.98912,1e-05,1.79653]
[1777252273069,60.78,79191.94,0.0,0.98914,1e-05,1.7946]
[1777252275080,60.78,79194.81,0.0,0.98916,1e-05,1.79159]
[1777252280116,60.78,79196.56,0.0,0.98917,1e-05,1.78977]
[1777252281122,60.78,79201.68,0.0,0.98921,1e-05,1.78438]
[1777252283135,60.78,79206.62,0.0,0.98925,1e-05,1.77924]
[1777252286158,60.78,79201.44,0.0,0.98921,1e-05,1.78478]
[1777252289179,60.78,79209.43,0.0,0.98927,1e-05,1.77644]
[1777252292199,60.78,79216.46,0.0,0.98933,1e-05,1.76751]
[1777252297235,60.78,79216.23,0.0,0.98932,1e-05,1.76795]
[1777252302269,60.79,79217.66,0.0,0.98933,1e-05,1.76665]
[1777252307304,60.79,79218.74,0.0,0.98934,1e-05,1.7657]
[1777252312342,60.79,79215.35,0.0,0.98931,1e-05,1.76944]
[1777252313346,60.79,79205.73,0.0,0.98924,1e-05,1.77953]
[1777252314698,60.79,79212.05,0.0,0.98929,1e-05,1.77291]
[1777252315360,60.79,79212.05,0.0,0.98929,1e-05,1.77295]
[1777252320398,60.79,79212.98,0.0,0.98929,1e-05,1.77212]
[1777252325434,60.79,79216.42,0.0,0.98932,1e-05,1.76864]
[1777252328451,60.79,79225.83,0.0,0.98939,1e-05,1.75893]
[1777252329459,60.79,79230.39,0.0,0.98942,1e-05,1.75423]
[1777252334839,60.79,79226.45,0.0,0.98939,1e-05,1.7586]
[1777252338521,60.8,79223.27,0.0,0.98936,1e-05,1.76214]
[1777252343555,60.8,79217.81,0.0,0.98932,1e-05,1.76797]
[1777252348591,60.8,79216.66,0.0,0.98931,1e-05,1.76931]
[1777252353626,60.8,79211.88,0.0,0.98929,1e-05,1.77276]
[1777252358662,60.8,79209.47,0.0,0.98927,1e-05,1.77538]
[1777252360675,60.8,79204.17,0.0,0.98923,1e-05,1.78099]
[1777252362689,60.8,79200.26,0.0,0.9892,1e-05,1.78513]
[1777252365054,60.8,79188.16,0.0,0.98911,1e-05,1.79791]
[1777252366717,60.8,79180.37,0.0,0.98905,1e-05,1.80618]
[1777252367724,60.8,79177.74,0.0,0.98903,1e-05,1.80895]
[1777252372761,60.8,79176.32,0.0,0.98902,1e-05,1.8103]
[1777252375124,60.8,79183.25,0.0,0.98907,1e-05,1.80283]
[1777252378803,60.8,79177.56,0.0,0.98903,1e-05,1.80883]
[1777252382836,60.8,79185.56,0.0,0.98909,1e-05,1.80022]
[1777252384845,60.8,79183.67,0.0,0.98908,1e-05,1.8022]
[1777252389879,60.79,79179.19,0.0,0.98904,1e-05,1.80692]
[1777252392904,60.79,79173.87,0.0,0.989,1e-05,1.81255]
[1777252393912,60.79,79164.12,0.0,0.98893,1e-05,1.82296]
[1777252395923,60.79,79154.22,0.0,0.98886,1e-05,1.83348]
[1777252396931,60.79,79146.38,0.0,0.9888,1e-05,1.84195]
[1777252397938,60.79,79140.82,0.0,0.98875,1e-05,1.8479]
[1777252398944,60.79,79138.96,0.0,0.98874,1e-05,1.84984]
[1777252399952,60.79,79140.83,0.0,0.98875,1e-05,1.84761]
[1777252404990,60.78,79144.51,0.0,0.98879,1e-05,1.8422]
[1777252410030,60.78,79137.13,0.0,0.98874,1e-05,1.84974]
[1777252415062,60.78,79134.7,0.0,0.98873,1e-05,1.85018]
[1777252418086,60.77,79140.19,0.0,0.98878,1e-05,1.84394]
[1777252421108,60.77,79134.29,0.0,0.98873,1e-05,1.85009]
[1777252426144,60.77,79128.58,0.0,0.98869,1e-05,1.85584]
[1777252431188,60.77,79131.04,0.0,0.98872,1e-05,1.85269]
[1777252436214,60.76,79129.94,0.0,0.98871,1e-05,1.85346]
[1777252441248,60.76,79125.86,0.0,0.98868,1e-05,1.85746]
[1777252444268,60.76,79117.95,0.0,0.98862,1e-05,1.86581]
[1777252449309,60.74,79118.8,0.0,0.98864,1e-05,1.86244]
[1777252451318,60.74,79126.68,0.0,0.98871,1e-05,1.85277]
[1777252453332,60.74,79127.91,0.0,0.98872,1e-05,1.85127]
[1777252456353,60.73,79126.26,0.0,0.98872,1e-05,1.85197]
[1777252457360,60.72,79131.5,0.0,0.98877,1e-05,1.84545]
[1777252461388,60.72,79136.95,0.0,0.98881,1e-05,1.83861]
[1777252464408,60.72,79131.11,0.0,0.98877,1e-05,1.84467]
[1777252465757,60.71,79125.52,0.0,0.98873,1e-05,1.85067]
[1777252471459,60.71,79120.36,0.0,0.9887,1e-05,1.85416]
[1777252476494,60.7,79118.05,0.0,0.98869,1e-05,1.85543]
[1777252478509,60.7,79111.78,0.0,0.98865,1e-05,1.86118]
[1777252483542,60.68,79115.14,0.0,0.98869,1e-05,1.85556]
[1777252485899,60.67,79124.54,0.0,0.98878,1e-05,1.84371]
[1777252486564,60.67,79124.54,0.0,0.98878,1e-05,1.84365]
[1777252489587,60.67,79119.22,0.0,0.98874,1e-05,1.84923]
[1777252494634,60.67,79122.77,0.0,0.98877,1e-05,1.845]
[1777252495969,60.67,79129.65,0.0,0.98882,1e-05,1.83747]
[1777252497655,60.67,79130.55,0.0,0.98883,1e-05,1.83637]
[1777252502690,60.67,79132.02,0.0,0.98884,1e-05,1.83452]
[1777252504705,60.67,79124.97,0.0,0.98879,1e-05,1.84205]
[1777252506041,60.67,79116.57,0.0,0.98872,1e-05,1.85103]
[1777252509740,60.66,79111.14,0.0,0.98868,1e-05,1.8567]
[1777252512768,60.66,79117.37,0.0,0.98873,1e-05,1.84965]
[1777252513770,60.66,79111.61,0.0,0.98869,1e-05,1.85576]
[1777252516111,60.66,79106.0,0.0,0.98865,1e-05,1.8617]
[1777252518810,60.66,79113.32,0.0,0.9887,1e-05,1.85352]
[1777252519817,60.66,79106.44,0.0,0.98865,1e-05,1.86095]
[1777252520824,60.66,79104.53,0.0,0.98864,1e-05,1.86294]
[1777252526181,60.65,79102.19,0.0,0.98862,1e-05,1.86492]
[1777252531906,60.65,79105.63,0.0,0.98866,1e-05,1.85884]
[1777252536252,60.65,79102.13,0.0,0.98864,1e-05,1.86228]
[1777252541973,60.64,79100.34,0.0,0.98863,1e-05,1.86374]
[1777252546331,60.64,79106.58,0.0,0.98868,1e-05,1.85638]
[1777252549023,60.64,79101.47,0.0,0.98864,1e-05,1.86178]
[1777252550029,60.64,79088.71,0.0,0.98854,1e-05,1.8756]
[1777252551036,60.64,79077.5,0.0,0.98845,1e-05,1.88799]
[1777252552043,60.64,79075.5,0.0,0.98844,1e-05,1.89008]
[1777252553050,60.64,79075.02,0.0,0.98844,1e-05,1.89047]
[1777252557083,60.63,79072.93,0.0,0.98842,1e-05,1.89217]
[1777252558085,60.63,79064.93,0.0,0.98836,1e-05,1.90091]
[1777252560099,60.63,79061.09,0.0,0.98833,1e-05,1.90467]
[1777252564135,60.62,79074.28,0.0,0.98844,1e-05,1.88928]
[1777252565139,60.62,79082.86,0.0,0.98851,1e-05,1.87979]
[1777252566147,60.62,79080.52,0.0,0.9885,1e-05,1.88208]
[1777252570177,60.62,79090.61,0.0,0.98858,1e-05,1.87039]
[1777252571183,60.62,79094.46,0.0,0.98861,1e-05,1.86603]
[1777252572190,60.62,79087.85,0.0,0.98856,1e-05,1.87305]
[1777252576226,60.61,79078.83,0.0,0.98849,1e-05,1.88248]
[1777252577228,60.61,79070.61,0.0,0.98843,1e-05,1.89158]
[1777252578234,60.61,79070.48,0.0,0.98843,1e-05,1.89157]
[1777252581255,60.61,79065.19,0.0,0.98839,1e-05,1.89694]
[1777252583269,60.61,79062.68,0.0,0.98837,1e-05,1.89938]
[1777252585282,60.6,79057.52,0.0,0.98833,1e-05,1.90476]
[1777252589311,60.59,79051.28,0.0,0.9883,1e-05,1.90906]
[1777252590317,60.59,79034.71,0.0,0.98817,1e-05,1.92768]
[1777252591325,60.58,79032.21,0.0,0.98816,1e-05,1.92827]
[1777252593340,60.58,79025.12,0.0,0.9881,1e-05,1.93605]
[1777252597373,60.56,79022.1,0.0,0.9881,1e-05,1.93612]
[1777252599388,60.55,79026.07,0.0,0.98815,1e-05,1.92905]
[1777252601406,60.53,79019.39,0.0,0.98812,1e-05,1.93403]
[1777252602414,60.51,79011.35,0.0,0.98807,1e-05,1.94071]
[1777252603418,60.5,79015.81,0.0,0.98812,1e-05,1.93337]
[1777252604425,60.5,79022.13,0.0,0.98817,1e-05,1.92601]
[1777252606754,60.5,79011.53,0.0,0.98809,1e-05,1.93759]
[1777252608452,60.48,79009.19,0.0,0.98809,1e-05,1.93776]
[1777252613490,60.44,79022.98,0.0,0.98825,1e-05,1.91536]
[1777252618525,60.41,79026.79,0.0,0.98831,1e-05,1.90721]
[1777252619533,60.41,79034.91,0.0,0.98838,1e-05,1.8978]
[1777252620539,60.41,79040.34,0.0,0.98842,1e-05,1.89174]
[1777252623560,60.41,79030.67,0.0,0.98835,1e-05,1.90211]
[1777252625574,60.41,79031.7,0.0,0.98836,1e-05,1.90046]
[1777252626919,60.41,79044.59,0.0,0.98846,1e-05,1.88609]
[1777252627587,60.4,79044.59,0.0,0.98846,1e-05,1.88594]
[1777252629602,60.4,79046.11,0.0,0.98848,1e-05,1.88398]
[1777252630608,60.4,79036.46,0.0,0.9884,1e-05,1.89443]
[1777252631615,60.4,79021.78,0.0,0.98828,1e-05,1.91068]
[1777252635643,60.4,79015.0,0.0,0.98823,1e-05,1.91775]
[1777252640680,60.39,79011.5,0.0,0.98821,1e-05,1.92058]
[1777252645714,60.38,79011.97,0.0,0.98822,1e-05,1.9193]
[1777252650749,60.36,79008.87,0.0,0.98823,1e-05,1.91851]
[1777252655784,60.34,79008.81,0.0,0.98825,1e-05,1.91423]
[1777252658807,60.33,78993.64,0.0,0.98815,1e-05,1.92915]
[1777252659815,60.31,78993.64,0.0,0.98816,1e-05,1.92703]
[1777252664848,60.25,78990.68,0.0,0.98821,1e-05,1.92029]
[1777252667869,60.21,78994.38,0.0,0.98829,1e-05,1.90889]
[1777252668875,60.21,79006.49,0.0,0.98839,1e-05,1.89528]
[1777252669883,60.21,79000.27,0.0,0.98834,1e-05,1.90212]
[1777252670889,60.2,79001.68,0.0,0.98835,1e-05,1.90023]
[1777252675925,60.2,79002.57,0.0,0.98836,1e-05,1.89865]
[1777252680962,60.2,78997.68,0.0,0.98833,1e-05,1.90341]
[1777252683981,60.19,78994.06,0.0,0.9883,1e-05,1.90702]
[1777252689020,60.19,78998.84,0.0,0.98835,1e-05,1.90087]
[1777252692065,60.18,79011.45,0.0,0.98845,1e-05,1.8863]
[1777252693085,60.18,79027.3,0.0,0.98858,1e-05,1.86856]
[1777252694087,60.18,79021.38,0.0,0.98853,1e-05,1.87512]
[1777252695106,60.18,79010.2,0.0,0.98844,1e-05,1.88739]
[1777252696103,60.18,79004.67,0.0,0.9884,1e-05,1.89345]
[1777252697423,60.18,79005.45,0.0,0.98841,1e-05,1.8923]
[1777252700131,60.15,79009.42,0.0,0.98847,1e-05,1.88385]
[1777252704156,60.12,79015.65,0.0,0.98855,1e-05,1.87218]
[1777252706170,60.11,79020.91,0.0,0.98861,1e-05,1.86424]
[1777252707494,60.11,79028.9,0.0,0.98868,1e-05,1.85445]
[1777252709190,60.1,79031.79,0.0,0.98871,1e-05,1.85025]
[1777252714226,60.1,79038.65,0.0,0.98877,1e-05,1.84064]
[1777252715238,60.1,79046.08,0.0,0.98883,1e-05,1.83245]
[1777252716240,60.1,79048.49,0.0,0.98885,1e-05,1.82978]
[1777252718254,60.1,79055.37,0.0,0.98891,1e-05,1.82221]
[1777252719261,60.1,79053.32,0.0,0.98889,1e-05,1.82441]
[1777252721275,60.09,79046.42,0.0,0.98884,1e-05,1.83187]
[1777252722282,60.09,79037.62,0.0,0.98877,1e-05,1.84146]
[1777252723292,60.09,79035.19,0.0,0.98875,1e-05,1.84407]
[1777252728324,60.09,79030.63,0.0,0.98872,1e-05,1.84817]
[1777252730338,60.09,79029.82,0.0,0.98872,1e-05,1.84891]
[1777252732352,60.09,79022.86,0.0,0.98866,1e-05,1.85643]
[1777252733358,60.09,79017.13,0.0,0.98862,1e-05,1.86267]
[1777252734367,60.08,79016.43,0.0,0.98862,1e-05,1.86242]
[1777252739401,60.05,79019.46,0.0,0.98867,1e-05,1.85478]
[1777252740409,60.05,79027.63,0.0,0.98874,1e-05,1.84568]
[1777252741414,60.05,79026.04,0.0,0.98873,1e-05,1.84735]
[1777252742422,60.05,79020.68,0.0,0.98869,1e-05,1.85243]
[1777252743430,60.05,79027.99,0.0,0.98875,1e-05,1.84429]
[1777252744438,60.04,79032.08,0.0,0.98878,1e-05,1.83972]
[1777252746451,60.04,79039.29,0.0,0.98884,1e-05,1.83169]
[1777252748464,60.04,79044.58,0.0,0.98888,1e-05,1.82581]
[1777252752494,60.04,79043.53,0.0,0.98887,1e-05,1.82678]
[1777252754506,60.04,79037.31,0.0,0.98882,1e-05,1.83349]
[1777252755514,60.04,79036.19,0.0,0.98882,1e-05,1.83466]
[1777252760547,60.04,79036.07,0.0,0.98882,1e-05,1.83449]
[1777252765583,60.04,79042.48,0.0,0.98887,1e-05,1.82721]
[1777252767597,60.04,79047.33,0.0,0.98891,1e-05,1.82185]
[1777252770618,60.04,79052.91,0.0,0.98895,1e-05,1.81569]
[1777252775653,60.04,79050.66,0.0,0.98895,1e-05,1.81634]
[1777252780688,60.04,79052.1,0.0,0.98896,1e-05,1.81469]
[1777252785723,60.03,79051.95,0.0,0.98896,1e-05,1.81478]
[1777252789751,60.03,79046.6,0.0,0.98892,1e-05,1.82052]
[1777252793779,60.03,79036.16,0.0,0.98883,1e-05,1.83178]
[1777252794785,60.03,79034.5,0.0,0.98882,1e-05,1.83355]
[1777252799824,60.03,79032.33,0.0,0.98881,1e-05,1.83567]
[1777252804857,60.03,79030.31,0.0,0.98879,1e-05,1.8376]
[1777252808196,60.03,79038.35,0.0,0.98886,1e-05,1.82858]
[1777252810901,60.03,79043.83,0.0,0.9889,1e-05,1.82252]
[1777252812915,60.03,79044.84,0.0,0.98891,1e-05,1.82136]
[1777252816951,60.03,79056.52,0.0,0.989,1e-05,1.80857]
[1777252818271,60.03,79056.23,0.0,0.989,1e-05,1.80888]
[1777252818965,60.03,79056.23,0.0,0.989,1e-05,1.80889]
[1777252819972,60.03,79050.42,0.0,0.98895,1e-05,1.81519]
[1777252822994,60.03,79048.41,0.0,0.98894,1e-05,1.81732]
[1777252828341,60.03,79045.33,0.0,0.98891,1e-05,1.82057]
[1777252834070,60.02,79042.87,0.0,0.98891,1e-05,1.82145]
[1777252839112,60.02,79041.17,0.0,0.98889,1e-05,1.82319]
[1777252844147,60.02,79044.99,0.0,0.98892,1e-05,1.81895]
[1777252847170,60.02,79039.73,0.0,0.98888,1e-05,1.82463]
[1777252848485,60.02,79030.13,0.0,0.98881,1e-05,1.83507]
[1777252850190,60.02,79025.18,0.0,0.98877,1e-05,1.84046]
[1777252852204,60.02,79025.51,0.0,0.98877,1e-05,1.84]
[1777252857240,60.02,79029.93,0.0,0.98881,1e-05,1.83488]
[1777252858560,60.02,79034.28,0.0,0.98884,1e-05,1.83004]
[1777252864289,60.02,79030.4,0.0,0.98882,1e-05,1.83412]
[1777252866303,60.02,79027.15,0.0,0.98879,1e-05,1.8376]
[1777252871339,60.02,79028.71,0.0,0.9888,1e-05,1.8356]
[1777252876375,60.02,79030.2,0.0,0.98882,1e-05,1.83375]
[1777252878700,60.01,79040.0,0.0,0.9889,1e-05,1.82296]
[1777252881410,60.01,79039.48,0.0,0.98889,1e-05,1.82346]
[1777252886448,60.01,79039.98,0.0,0.9889,1e-05,1.82277]
[1777252891484,60.01,79040.12,0.0,0.98891,1e-05,1.82081]
[1777252896519,60.01,79038.27,0.0,0.98889,1e-05,1.82272]
[1777252899539,60.01,79032.06,0.0,0.98885,1e-05,1.82942]
[1777252904576,60.01,79034.81,0.0,0.98887,1e-05,1.82625]
[1777252909610,60.01,79033.67,0.0,0.98886,1e-05,1.82734]
[1777252914645,60.01,79033.16,0.0,0.98886,1e-05,1.82773]
[1777252919683,60.01,79029.62,0.0,0.98883,1e-05,1.83143]
[1777252921696,60.01,79024.51,0.0,0.98879,1e-05,1.83694]
[1777252922703,60.01,79012.67,0.0,0.9887,1e-05,1.84991]
[1777252923710,60.01,79010.16,0.0,0.98868,1e-05,1.85261]
[1777252926731,60.0,79003.08,0.0,0.98863,1e-05,1.86019]
[1777252931767,60.0,79000.32,0.0,0.98861,1e-05,1.86279]
[1777252936802,60.0,78997.04,0.0,0.98858,1e-05,1.866]
[1777252940830,60.0,78985.75,0.0,0.9885,1e-05,1.87823]
[1777252941837,60.0,78984.77,0.0,0.98849,1e-05,1.87922]
[1777252945865,59.99,78994.2,0.0,0.98857,1e-05,1.86827]
[1777252946873,59.99,78995.97,0.0,0.98858,1e-05,1.86621]
[1777252947878,59.99,78990.86,0.0,0.98854,1e-05,1.87181]
[1777252949893,59.99,78987.44,0.0,0.98852,1e-05,1.87543]
[1777252954928,59.99,78995.44,0.0,0.98859,1e-05,1.86432]
[1777252955935,59.99,78994.67,0.0,0.98859,1e-05,1.8651]
[1777252960972,59.98,78990.43,0.0,0.98856,1e-05,1.86943]
[1777252962986,59.98,78996.7,0.0,0.98861,1e-05,1.8623]
[1777252964002,59.98,79011.24,0.0,0.98872,1e-05,1.84616]
[1777252965003,59.98,79014.68,0.0,0.98875,1e-05,1.84234]
[1777252966008,59.98,79024.71,0.0,0.98883,1e-05,1.8313]
[1777252967015,59.98,79025.73,0.0,0.98884,1e-05,1.83017]
[1777252968022,59.98,79032.82,0.0,0.98889,1e-05,1.82241]
[1777252969340,59.98,79034.59,0.0,0.98891,1e-05,1.82049]
[1777252975105,59.98,79032.76,0.0,0.98889,1e-05,1.82251]
[1777252977099,59.98,79041.7,0.0,0.98896,1e-05,1.81278]
[1777252978106,59.98,79042.03,0.0,0.98897,1e-05,1.81244]
[1777252982133,59.98,79036.08,0.0,0.98892,1e-05,1.81897]
[1777252984150,59.98,79043.4,0.0,0.98898,1e-05,1.81103]
[1777252985158,59.98,79049.41,0.0,0.98902,1e-05,1.80454]
[1777252986167,59.98,79053.69,0.0,0.98905,1e-05,1.79995]
[1777252988180,59.98,79056.94,0.0,0.98908,1e-05,1.79652]
[1777252993215,59.99,79058.12,0.0,0.98909,1e-05,1.79547]
[1777252996237,59.99,79064.22,0.0,0.98913,1e-05,1.78906]
[1777252998251,59.99,79069.45,0.0,0.98917,1e-05,1.78358]
[1777253003288,59.99,79069.67,0.0,0.98917,1e-05,1.78369]
[1777253008321,59.99,79064.23,0.0,0.98913,1e-05,1.78985]
[1777253012349,59.99,79059.06,0.0,0.9891,1e-05,1.79395]
[1777253016378,59.99,79053.18,0.0,0.98905,1e-05,1.80048]
[1777253021412,60.0,79056.59,0.0,0.98907,1e-05,1.79698]
[1777253024438,60.0,79059.04,0.0,0.98909,1e-05,1.79448]
[1777253029759,60.0,79063.97,0.0,0.98913,1e-05,1.78949]
[1777253035509,60.0,79062.51,0.0,0.98911,1e-05,1.79135]
[1777253040545,60.0,79060.11,0.0,0.98909,1e-05,1.79423]
[1777253043566,60.0,79053.61,0.0,0.98904,1e-05,1.80143]
[1777253046587,60.0,79028.97,0.0,0.98885,1e-05,1.82831]
[1777253047594,60.0,79016.03,0.0,0.98875,1e-05,1.84249]
[1777253048601,60.0,79009.54,0.0,0.9887,1e-05,1.8496]
[1777253049900,60.0,79009.36,0.0,0.9887,1e-05,1.84975]
[1777253053637,60.0,79004.12,0.0,0.98866,1e-05,1.85532]
[1777253057664,60.0,78997.2,0.0,0.9886,1e-05,1.86274]
[1777253058671,60.0,78995.2,0.0,0.98859,1e-05,1.86488]
[1777253061692,60.0,79003.74,0.0,0.98866,1e-05,1.85519]
[1777253062699,60.0,79007.02,0.0,0.98868,1e-05,1.8515]
[1777253066731,60.0,79001.22,0.0,0.98864,1e-05,1.85768]
[1777253069777,60.0,79008.43,0.0,0.9887,1e-05,1.84951]
[1777253074811,59.99,79012.37,0.0,0.98874,1e-05,1.84317]
[1777253079843,59.99,79018.03,0.0,0.98879,1e-05,1.83668]
[1777253084879,59.99,79025.97,0.0,0.98885,1e-05,1.82773]
[1777253088907,59.99,79020.41,0.0,0.98881,1e-05,1.83368]
[1777253091928,59.99,79019.6,0.0,0.9888,1e-05,1.83443]
[1777253095957,59.99,79030.64,0.0,0.98889,1e-05,1.82216]
[1777253096963,59.99,79034.27,0.0,0.98892,1e-05,1.81818]
[1777253101998,59.99,79031.09,0.0,0.9889,1e-05,1.82156]
[1777253104014,59.99,79028.31,0.0,0.98887,1e-05,1.82454]
[1777253105027,59.99,79022.83,0.0,0.98883,1e-05,1.8305]
[1777253106026,59.99,79007.01,0.0,0.98871,1e-05,1.84784]
[1777253107033,59.98,78991.93,0.0,0.98859,1e-05,1.86437]
[1777253108045,59.98,78977.69,0.0,0.98847,1e-05,1.88024]
[1777253109047,59.98,78973.2,0.0,0.98844,1e-05,1.88501]
[1777253110334,59.98,78985.83,0.0,0.98854,1e-05,1.87089]
[1777253111062,59.98,78985.83,0.0,0.98854,1e-05,1.87076]
[1777253112067,59.98,78983.88,0.0,0.98853,1e-05,1.87283]
[1777253117105,59.98,78980.97,0.0,0.98851,1e-05,1.87551]
[1777253120404,59.98,78975.41,0.0,0.98847,1e-05,1.88139]
[1777253122140,59.97,78977.18,0.0,0.98848,1e-05,1.87918]
[1777253123152,59.97,78983.19,0.0,0.98853,1e-05,1.87235]
[1777253124155,59.97,78989.1,0.0,0.98858,1e-05,1.86567]
[1777253125162,59.97,78989.27,0.0,0.98858,1e-05,1.86539]
[1777253128182,59.97,78998.85,0.0,0.98866,1e-05,1.8545]
[1777253129189,59.97,78998.93,0.0,0.98866,1e-05,1.85434]
[1777253134224,59.97,78996.76,0.0,0.98866,1e-05,1.85468]
[1777253135235,59.97,78993.53,0.0,0.98863,1e-05,1.85818]
[1777253140545,59.97,78994.57,0.0,0.98864,1e-05,1.85664]
[1777253146309,59.96,78991.2,0.0,0.98862,1e-05,1.85991]
[1777253148322,59.96,78983.4,0.0,0.98856,1e-05,1.86841]
[1777253150615,59.96,78981.18,0.0,0.98854,1e-05,1.87069]
[1777253156379,59.96,78983.53,0.0,0.98856,1e-05,1.86748]
[1777253157386,59.96,78992.64,0.0,0.98864,1e-05,1.85727]
[1777253158393,59.96,78994.89,0.0,0.98866,1e-05,1.8547]
[1777253160686,59.95,78987.17,0.0,0.9886,1e-05,1.86304]
[1777253163435,59.95,78980.3,0.0,0.98854,1e-05,1.87051]
[1777253164438,59.95,78971.21,0.0,0.98847,1e-05,1.88057]
[1777253165445,59.95,78967.82,0.0,0.98844,1e-05,1.88425]
[1777253170755,59.95,78966.43,0.0,0.98844,1e-05,1.88519]
[1777253174507,59.94,78973.27,0.0,0.98849,1e-05,1.87703]
[1777253176523,59.94,78975.51,0.0,0.98851,1e-05,1.87431]
[1777253181557,59.94,78977.92,0.0,0.98854,1e-05,1.8711]
[1777253183573,59.94,78983.53,0.0,0.98858,1e-05,1.86465]
[1777253184579,59.94,78990.16,0.0,0.98864,1e-05,1.8572]
[1777253185585,59.94,78992.07,0.0,0.98865,1e-05,1.85501]
[1777253190902,59.94,78998.04,0.0,0.9887,1e-05,1.84802]
[1777253196662,59.93,79000.24,0.0,0.98873,1e-05,1.84362]
[1777253200974,59.93,78990.7,0.0,0.98866,1e-05,1.85393]
[1777253202705,59.93,78984.56,0.0,0.98861,1e-05,1.86069]
[1777253203713,59.93,78979.62,0.0,0.98857,1e-05,1.86611]
[1777253204719,59.93,78979.01,0.0,0.98857,1e-05,1.86662]
[1777253207740,59.93,78972.55,0.0,0.98852,1e-05,1.87355]
[1777253209755,59.93,78965.03,0.0,0.98846,1e-05,1.88176]
[1777253211769,59.93,78960.78,0.0,0.98842,1e-05,1.88629]
[1777253216804,59.92,78959.79,0.0,0.98842,1e-05,1.88678]
[1777253221842,59.92,78954.74,0.0,0.98838,1e-05,1.89182]
[1777253222849,59.92,78947.48,0.0,0.98833,1e-05,1.89987]
[1777253223857,59.92,78944.36,0.0,0.9883,1e-05,1.90325]
[1777253226878,59.91,78941.54,0.0,0.98828,1e-05,1.90596]
[1777253228891,59.9,78948.13,0.0,0.98835,1e-05,1.8967]
[1777253229927,59.9,78955.39,0.0,0.98841,1e-05,1.88852]
[1777253230909,59.9,78979.1,0.0,0.9886,1e-05,1.86172]
[1777253231915,59.9,78985.27,0.0,0.98865,1e-05,1.85478]
[1777253232924,59.9,78984.63,0.0,0.98865,1e-05,1.85541]
[1777253236962,59.9,78977.18,0.0,0.98859,1e-05,1.86336]
[1777253237960,59.9,78969.19,0.0,0.98853,1e-05,1.87218]
[1777253238968,59.9,78973.68,0.0,0.98856,1e-05,1.86707]
[1777253240981,59.89,78968.36,0.0,0.98852,1e-05,1.87281]
[1777253241988,59.89,78962.23,0.0,0.98847,1e-05,1.87956]
[1777253242994,59.89,78960.59,0.0,0.98846,1e-05,1.88128]
[1777253245014,59.89,78952.88,0.0,0.9884,1e-05,1.8897]
[1777253246018,59.89,78935.9,0.0,0.98826,1e-05,1.90875]
[1777253247027,59.88,78933.33,0.0,0.98825,1e-05,1.90996]
[1777253249039,59.87,78928.37,0.0,0.98823,1e-05,1.91368]
[1777253252060,59.86,78924.91,0.0,0.98821,1e-05,1.91531]
[1777253254079,59.86,78919.2,0.0,0.98816,1e-05,1.92164]
[1777253255088,59.86,78908.42,0.0,0.98808,1e-05,1.93359]
[1777253256112,59.85,78905.22,0.0,0.98807,1e-05,1.93511]
[1777253261135,59.83,78901.53,0.0,0.98806,1e-05,1.93615]
[1777253264156,59.82,78905.5,0.0,0.9881,1e-05,1.93097]
[1777253265163,59.82,78897.44,0.0,0.98803,1e-05,1.94002]
[1777253266170,59.82,78891.03,0.0,0.98798,1e-05,1.94719]
[1777253267177,59.82,78885.86,0.0,0.98794,1e-05,1.95293]
[1777253268183,59.82,78877.96,0.0,0.98787,1e-05,1.96184]
[1777253269191,59.82,78871.93,0.0,0.98782,1e-05,1.96859]
[1777253270198,59.8,78861.41,0.0,0.98775,1e-05,1.97798]
[1777253271470,59.78,78856.63,0.0,0.98773,1e-05,1.98063]
[1777253273222,59.78,78847.73,0.0,0.98766,1e-05,1.99048]
[1777253275235,59.77,78837.8,0.0,0.98758,1e-05,2.00156]
[1777253277252,59.77,78828.91,0.0,0.98751,1e-05,2.01141]
[1777253278260,59.77,78823.4,0.0,0.98746,1e-05,2.0176]
[1777253280273,59.76,78811.62,0.0,0.98737,1e-05,2.03091]
[1777253281547,59.76,78791.18,0.0,0.98719,1e-05,2.0551]
[1777253282291,59.76,78791.18,0.0,0.98719,1e-05,2.05468]
[1777253283304,59.75,78776.79,0.0,0.98706,1e-05,2.07166]
[1777253284304,59.75,78769.85,0.0,0.987,1e-05,2.08011]
[1777253285339,59.75,78762.14,0.0,0.98693,1e-05,2.08952]
[1777253286319,59.75,78746.6,0.0,0.98679,1e-05,2.10858]
[1777253290347,59.75,78751.04,0.0,0.98683,1e-05,2.10292]
[1777253291611,59.75,78761.3,0.0,0.98693,1e-05,2.09027]
[1777253292364,59.75,78761.3,0.0,0.98693,1e-05,2.09025]
[1777253293369,59.75,78774.97,0.0,0.98705,1e-05,2.07356]
[1777253294374,59.75,78782.49,0.0,0.98712,1e-05,2.06445]
[1777253295382,59.75,78796.4,0.0,0.98724,1e-05,2.04768]
[1777253296390,59.75,78808.18,0.0,0.98735,1e-05,2.0336]
[1777253297406,59.75,78820.38,0.0,0.98745,1e-05,2.01873]
[1777253298410,59.75,78828.24,0.0,0.98752,1e-05,2.00912]
[1777253299415,59.75,78834.09,0.0,0.98758,1e-05,2.00192]
[1777253301682,59.75,78827.31,0.0,0.98752,1e-05,2.00942]
[1777253304447,59.74,78833.11,0.0,0.98758,1e-05,2.00174]
[1777253305454,59.74,78825.58,0.0,0.98752,1e-05,2.01039]
[1777253308476,59.73,78831.85,0.0,0.98758,1e-05,2.00216]
[1777253310490,59.73,78836.99,0.0,0.98762,1e-05,1.99558]
[1777253313512,59.73,78848.53,0.0,0.98774,1e-05,1.9795]
[1777253314518,59.73,78856.73,0.0,0.98781,1e-05,1.9697]
[1777253318546,59.72,78861.85,0.0,0.98786,1e-05,1.96294]
[1777253319553,59.72,78872.41,0.0,0.98795,1e-05,1.95049]
[1777253320560,59.72,78886.65,0.0,0.98807,1e-05,1.9339]
[1777253321824,59.72,78889.02,0.0,0.98809,1e-05,1.93104]
[1777253326602,59.71,78877.44,0.0,0.988,1e-05,1.94371]
[1777253327608,59.71,78867.3,0.0,0.98791,1e-05,1.95529]
[1777253332644,59.71,78865.82,0.0,0.98791,1e-05,1.95612]
[1777253334658,59.71,78874.1,0.0,0.98798,1e-05,1.94618]
[1777253338686,59.7,78879.69,0.0,0.98803,1e-05,1.93909]
[1777253341965,59.7,78874.49,0.0,0.98799,1e-05,1.94464]
[1777253345734,59.69,78860.32,0.0,0.98788,1e-05,1.96042]
[1777253348756,59.69,78855.26,0.0,0.98784,1e-05,1.96575]
[1777253353791,59.69,78856.53,0.0,0.98786,1e-05,1.96332]
[1777253358830,59.68,78854.95,0.0,0.98785,1e-05,1.96423]
[1777253359839,59.68,78862.44,0.0,0.98791,1e-05,1.95533]
[1777253360846,59.68,78869.11,0.0,0.98797,1e-05,1.94743]
[1777253362117,59.68,78881.28,0.0,0.98807,1e-05,1.93322]
[1777253363876,59.67,78890.43,0.0,0.98815,1e-05,1.92243]
[1777253364883,59.67,78902.38,0.0,0.98825,1e-05,1.90866]
[1777253365893,59.67,78905.42,0.0,0.98828,1e-05,1.90511]
[1777253368911,59.67,78910.56,0.0,0.98832,1e-05,1.89903]
[1777253373950,59.67,78910.76,0.0,0.98834,1e-05,1.89668]
[1777253375963,59.67,78917.49,0.0,0.98839,1e-05,1.88893]
[1777253379992,59.67,78919.27,0.0,0.98841,1e-05,1.88672]
[1777253385029,59.67,78912.59,0.0,0.98836,1e-05,1.89405]
[1777253390066,59.66,78911.69,0.0,0.98835,1e-05,1.8948]
[1777253395102,59.66,78916.15,0.0,0.98839,1e-05,1.88949]
[1777253400137,59.66,78908.38,0.0,0.98833,1e-05,1.89805]
[1777253403156,59.66,78904.33,0.0,0.98829,1e-05,1.90245]
[1777253408193,59.66,78898.68,0.0,0.98825,1e-05,1.90851]
[1777253412222,59.66,78893.15,0.0,0.98821,1e-05,1.91449]
[1777253414237,59.65,78899.56,0.0,0.98826,1e-05,1.90691]
[1777253416251,59.65,78907.32,0.0,0.98833,1e-05,1.89801]
[1777253417261,59.65,78913.77,0.0,0.98838,1e-05,1.89063]
[1777253418265,59.65,78917.68,0.0,0.98841,1e-05,1.88612]
[1777253421287,59.65,78923.8,0.0,0.98846,1e-05,1.87912]
[1777253424308,59.65,78931.89,0.0,0.98853,1e-05,1.86996]
[1777253427328,59.65,78939.29,0.0,0.98859,1e-05,1.86164]
[1777253430349,59.65,78944.58,0.0,0.98863,1e-05,1.85574]
[1777253432614,59.65,78939.79,0.0,0.9886,1e-05,1.85938]
[1777253433369,59.65,78939.79,0.0,0.9886,1e-05,1.85937]
[1777253438404,59.65,78943.42,0.0,0.98863,1e-05,1.85531]
[1777253442685,59.65,78936.05,0.0,0.98857,1e-05,1.86354]
[1777253444476,59.65,78923.01,0.0,0.98847,1e-05,1.87815]
[1777253445469,59.65,78915.08,0.0,0.9884,1e-05,1.88705]
[1777253446475,59.65,78907.04,0.0,0.98834,1e-05,1.8961]
[1777253447481,59.65,78910.74,0.0,0.98837,1e-05,1.89183]
[1777253449497,59.65,78918.34,0.0,0.98843,1e-05,1.88311]
[1777253450504,59.65,78919.03,0.0,0.98844,1e-05,1.88228]
[1777253452758,59.65,78910.81,0.0,0.98837,1e-05,1.89148]
[1777253454532,59.65,78908.25,0.0,0.98835,1e-05,1.89427]
[1777253459567,59.65,78909.19,0.0,0.98836,1e-05,1.89287]
[1777253464601,59.64,78911.26,0.0,0.98838,1e-05,1.89022]
[1777253469636,59.64,78914.14,0.0,0.98841,1e-05,1.88666]
[1777253475680,59.64,78915.93,0.0,0.98842,1e-05,1.88428]
[1777253480716,59.64,78915.37,0.0,0.98842,1e-05,1.88461]
[1777253485749,59.64,78916.68,0.0,0.98843,1e-05,1.88284]
[1777253490784,59.63,78935.35,0.0,0.98859,1e-05,1.86161]
[1777253491791,59.63,78940.95,0.0,0.98864,1e-05,1.85362]
[1777253496827,59.63,78937.76,0.0,0.98862,1e-05,1.85715]
[1777253498840,59.63,78943.37,0.0,0.98866,1e-05,1.85089]
[1777253503112,59.63,78947.27,0.0,0.98869,1e-05,1.84659]
[1777253508910,59.63,78943.97,0.0,0.98867,1e-05,1.85029]
[1777253513945,59.63,78945.08,0.0,0.98867,1e-05,1.84908]
[1777253515960,59.63,78936.09,0.0,0.9886,1e-05,1.85909]
[1777253516967,59.63,78944.22,0.0,0.98867,1e-05,1.85001]
[1777253517972,59.63,78943.79,0.0,0.98866,1e-05,1.85048]
[1777253523254,59.63,78939.56,0.0,0.98863,1e-05,1.85515]
[1777253525025,59.63,78947.44,0.0,0.98869,1e-05,1.84636]
[1777253526031,59.63,78963.77,0.0,0.98882,1e-05,1.82833]
[1777253528048,59.63,78956.94,0.0,0.98877,1e-05,1.8359]
[1777253529051,59.63,78952.37,0.0,0.98873,1e-05,1.84099]
[1777253531068,59.63,78958.41,0.0,0.98878,1e-05,1.83434]
[1777253535095,59.64,78960.96,0.0,0.9888,1e-05,1.83165]
[1777253538119,59.64,78967.6,0.0,0.98885,1e-05,1.82447]
[1777253540133,59.64,78979.99,0.0,0.98895,1e-05,1.81101]
[1777253543406,59.64,78989.27,0.0,0.98902,1e-05,1.80115]
[1777253545168,59.64,79000.87,0.0,0.9891,1e-05,1.7895]
[1777253546179,59.65,79006.75,0.0,0.98914,1e-05,1.78364]
[1777253547189,59.65,79001.85,0.0,0.9891,1e-05,1.78942]
[1777253552218,59.67,78998.62,0.0,0.98907,1e-05,1.79359]
[1777253555238,59.68,78990.96,0.0,0.989,1e-05,1.8033]
[1777253560273,59.69,78990.51,0.0,0.98898,1e-05,1.80607]
[1777253566315,59.71,78986.62,0.0,0.98893,1e-05,1.81302]
[1777253571351,59.72,78982.53,0.0,0.98889,1e-05,1.81971]
[1777253575381,59.73,78976.79,0.0,0.98883,1e-05,1.82686]
[1777253577393,59.73,78970.58,0.0,0.98879,1e-05,1.83367]
[1777253579407,59.73,78965.51,0.0,0.98875,1e-05,1.83922]
[1777253581421,59.73,78956.44,0.0,0.98867,1e-05,1.84921]
[1777253583435,59.73,78951.1,0.0,0.98863,1e-05,1.85505]
[1777253584442,59.73,78944.54,0.0,0.98858,1e-05,1.86231]
[1777253585448,59.72,78941.29,0.0,0.98855,1e-05,1.86587]
[1777253587463,59.72,78934.86,0.0,0.9885,1e-05,1.87291]
[1777253588471,59.72,78925.55,0.0,0.98843,1e-05,1.88329]
[1777253589479,59.72,78925.98,0.0,0.98843,1e-05,1.88269]
[1777253593758,59.72,78916.43,0.0,0.98836,1e-05,1.89302]
[1777253595522,59.72,78910.22,0.0,0.98831,1e-05,1.89979]
[1777253596528,59.72,78907.56,0.0,0.98829,1e-05,1.90266]
[1777253601564,59.71,78911.0,0.0,0.98832,1e-05,1.89798]
[1777253603828,59.71,78904.64,0.0,0.98827,1e-05,1.90491]
[1777253609620,59.7,78903.43,0.0,0.98827,1e-05,1.90535]
[1777253611634,59.7,78909.81,0.0,0.98833,1e-05,1.89606]
[1777253616669,59.7,78909.13,0.0,0.98833,1e-05,1.89614]
[1777253618682,59.7,78915.76,0.0,0.98839,1e-05,1.88837]
[1777253621703,59.69,78900.75,0.0,0.98827,1e-05,1.905]
[1777253622711,59.69,78893.09,0.0,0.98821,1e-05,1.91358]
[1777253623970,59.69,78893.15,0.0,0.98821,1e-05,1.91335]
[1777253626739,59.69,78879.21,0.0,0.98809,1e-05,1.92884]
[1777253627746,59.69,78873.59,0.0,0.98805,1e-05,1.93513]
[1777253628765,59.69,78869.38,0.0,0.98801,1e-05,1.93979]
[1777253630779,59.68,78865.81,0.0,0.98799,1e-05,1.9435]
[1777253632781,59.68,78857.51,0.0,0.98792,1e-05,1.95268]
[1777253635801,59.68,78852.03,0.0,0.98788,1e-05,1.95834]
[1777253640840,59.67,78853.29,0.0,0.9879,1e-05,1.95562]
[1777253644116,59.66,78875.36,0.0,0.98809,1e-05,1.92933]
[1777253644865,59.66,78875.36,0.0,0.98809,1e-05,1.92911]
[1777253646881,59.66,78883.35,0.0,0.98816,1e-05,1.91953]
[1777253651932,59.66,78881.24,0.0,0.98815,1e-05,1.921]
[1777253656950,59.65,78878.85,0.0,0.98814,1e-05,1.92281]
[1777253658983,59.65,78885.12,0.0,0.98819,1e-05,1.91526]
[1777253660978,59.65,78894.71,0.0,0.98827,1e-05,1.90396]
[1777253661985,59.64,78888.36,0.0,0.98822,1e-05,1.91106]
[1777253667026,59.64,78884.06,0.0,0.98819,1e-05,1.91517]
[1777253672063,59.63,78881.19,0.0,0.98818,1e-05,1.91591]
[1777253673065,59.63,78875.17,0.0,0.98814,1e-05,1.92265]
[1777253674327,59.63,78866.76,0.0,0.98807,1e-05,1.93199]
[1777253676087,59.63,78858.27,0.0,0.988,1e-05,1.94162]
[1777253677090,59.63,78857.15,0.0,0.98799,1e-05,1.94271]
[1777253682127,59.62,78859.89,0.0,0.98802,1e-05,1.93857]
[1777253687164,59.62,78858.27,0.0,0.98801,1e-05,1.93967]
[1777253692198,59.61,78858.29,0.0,0.98802,1e-05,1.93899]
[1777253694466,59.61,78864.31,0.0,0.98807,1e-05,1.93176]
[1777253695219,59.61,78864.31,0.0,0.98807,1e-05,1.93164]
[1777253700256,59.61,78867.24,0.0,0.9881,1e-05,1.92767]
[1777253702270,59.61,78878.11,0.0,0.98819,1e-05,1.91497]
[1777253706300,59.6,78871.72,0.0,0.98814,1e-05,1.9219]
[1777253708310,59.6,78877.32,0.0,0.98819,1e-05,1.91527]
[1777253713347,59.6,78877.84,0.0,0.9882,1e-05,1.91419]
[1777253718384,59.6,78876.27,0.0,0.98819,1e-05,1.9155]
[1777253720394,59.6,78868.4,0.0,0.98812,1e-05,1.92431]
[1777253725429,59.59,78866.83,0.0,0.98811,1e-05,1.92553]
[1777253728450,59.59,78859.31,0.0,0.98805,1e-05,1.93383]
[1777253733487,59.59,78863.74,0.0,0.98811,1e-05,1.92632]
[1777253738524,59.58,78863.57,0.0,0.98811,1e-05,1.92594]
[1777253743555,59.58,78867.53,0.0,0.98815,1e-05,1.9208]
[1777253744562,59.58,78874.79,0.0,0.98821,1e-05,1.91237]
[1777253745573,59.58,78884.82,0.0,0.98829,1e-05,1.90082]
[1777253746582,59.58,78890.29,0.0,0.98834,1e-05,1.89453]
[1777253747583,59.58,78891.65,0.0,0.98835,1e-05,1.89293]
[1777253752617,59.57,78896.43,0.0,0.98839,1e-05,1.88722]
[1777253757658,59.57,78895.73,0.0,0.98838,1e-05,1.88778]
[1777253762689,59.57,78891.68,0.0,0.98835,1e-05,1.89216]
[1777253767724,59.57,78888.47,0.0,0.98833,1e-05,1.89555]
[1777253770744,59.57,78882.03,0.0,0.98828,1e-05,1.90272]
[1777253775779,59.57,78880.1,0.0,0.98826,1e-05,1.90463]
[1777253780815,59.57,78877.35,0.0,0.98824,1e-05,1.90748]
[1777253785851,59.56,78875.67,0.0,0.98823,1e-05,1.90907]
[1777253790888,59.56,78877.92,0.0,0.98825,1e-05,1.90618]
[1777253795923,59.56,78879.76,0.0,0.98828,1e-05,1.90202]
[1777253800957,59.56,78881.13,0.0,0.98829,1e-05,1.90019]
[1777253805992,59.56,78885.68,0.0,0.98833,1e-05,1.89475]
[1777253808010,59.56,78885.52,0.0,0.98833,1e-05,1.89486]
[1777253812039,59.55,78880.49,0.0,0.98829,1e-05,1.90043]
[1777253817081,59.55,78875.65,0.0,0.98825,1e-05,1.90539]
[1777253822111,59.55,78872.81,0.0,0.98823,1e-05,1.90807]
[1777253828151,59.54,78872.06,0.0,0.98823,1e-05,1.90827]
[1777253833187,59.54,78869.21,0.0,0.98821,1e-05,1.91098]
[1777253838222,59.54,78869.69,0.0,0.98822,1e-05,1.9099]
[1777253843256,59.53,78866.98,0.0,0.9882,1e-05,1.91246]
[1777253848291,59.53,78866.74,0.0,0.9882,1e-05,1.9122]
[1777253849299,59.53,78872.74,0.0,0.98825,1e-05,1.90523]
[1777253850326,59.53,78882.1,0.0,0.98833,1e-05,1.89446]
[1777253851313,59.53,78886.6,0.0,0.98838,1e-05,1.88753]
[1777253854333,59.53,78881.56,0.0,0.98834,1e-05,1.89294]
[1777253857354,59.53,78878.64,0.0,0.98832,1e-05,1.89609]
[1777253861383,59.52,78888.62,0.0,0.9884,1e-05,1.88451]
[1777253862390,59.52,78894.16,0.0,0.98845,1e-05,1.87824]
[1777253867425,59.52,78891.06,0.0,0.98842,1e-05,1.88175]
[1777253872460,59.53,78893.29,0.0,0.98843,1e-05,1.88068]
[1777253874474,59.54,78899.77,0.0,0.98848,1e-05,1.87411]
[1777253875765,59.54,78907.43,0.0,0.98854,1e-05,1.86587]
[1777253876488,59.54,78908.2,0.0,0.98854,1e-05,1.86539]
[1777253877494,59.55,78922.83,0.0,0.98866,1e-05,1.84944]
[1777253878502,59.55,78928.36,0.0,0.9887,1e-05,1.8437]
[1777253880516,59.55,78934.86,0.0,0.98874,1e-05,1.83734]
[1777253883537,59.56,78940.34,0.0,0.98878,1e-05,1.83256]
[1777253885551,59.57,78947.44,0.0,0.98883,1e-05,1.82559]
[1777253888572,59.58,78952.84,0.0,0.98886,1e-05,1.82098]
[1777253893607,59.59,78956.17,0.0,0.98887,1e-05,1.81955]
[1777253894613,59.59,78963.08,0.0,0.98892,1e-05,1.81243]
[1777253899649,59.61,78965.03,0.0,0.98892,1e-05,1.81261]
[1777253903679,59.62,78971.55,0.0,0.98896,1e-05,1.80732]
[1777253908719,59.63,78984.59,0.0,0.98905,1e-05,1.79546]
[1777253909726,59.64,78990.5,0.0,0.98909,1e-05,1.78954]
[1777253910733,59.64,78990.91,0.0,0.98909,1e-05,1.7896]
[1777253915767,59.69,78992.66,0.0,0.98906,1e-05,1.79298]
[1777253920804,59.7,78993.25,0.0,0.98905,1e-05,1.79478]
[1777253925838,59.72,78996.82,0.0,0.98906,1e-05,1.79334]
[1777253930874,59.73,78996.37,0.0,0.98904,1e-05,1.79624]
[1777253936190,59.75,78987.75,0.0,0.98896,1e-05,1.80801]
[1777253937923,59.75,78983.9,0.0,0.98892,1e-05,1.81315]
[1777253942957,59.77,78987.97,0.0,0.98894,1e-05,1.811]
[1777253946260,59.78,78994.95,0.0,0.98898,1e-05,1.80477]
[1777253947993,59.78,78999.7,0.0,0.98901,1e-05,1.80053]
[1777253953027,59.82,78998.58,0.0,0.98897,1e-05,1.80704]
[1777253956330,59.82,79006.3,0.0,0.98902,1e-05,1.79871]
[1777253958106,59.82,79017.43,0.0,0.98911,1e-05,1.78672]
[1777253959095,59.82,79038.35,0.0,0.98927,1e-05,1.76432]
[1777253960103,59.82,79047.76,0.0,0.98934,1e-05,1.75439]
[1777253961109,59.82,79052.67,0.0,0.98938,1e-05,1.74928]
[1777253962117,59.82,79054.29,0.0,0.98939,1e-05,1.74767]
[1777253967152,59.84,79053.31,0.0,0.98936,1e-05,1.75138]
[1777253969166,59.84,79041.37,0.0,0.98927,1e-05,1.76431]
[1777253970181,59.84,79033.14,0.0,0.98921,1e-05,1.7732]
[1777253971187,59.84,79032.8,0.0,0.98921,1e-05,1.77197]
[1777253972196,59.84,79075.87,0.0,0.98954,1e-05,1.72653]
[1777253973203,59.86,79091.62,0.0,0.98964,1e-05,1.71277]
[1777253974208,59.88,79097.54,0.0,0.98966,1e-05,1.70954]
[1777253975211,59.9,79108.84,0.0,0.98972,1e-05,1.70079]
[1777253976479,59.92,79118.99,0.0,0.98977,1e-05,1.69339]
[1777253977224,59.94,79118.99,0.0,0.98975,1e-05,1.69658]
[1777253979238,59.98,79126.08,0.0,0.98976,1e-05,1.69557]
[1777253982258,60.03,79117.42,0.0,0.98965,1e-05,1.71112]
[1777253983266,60.03,79110.13,0.0,0.9896,1e-05,1.71899]
[1777253984273,60.03,79106.03,0.0,0.98956,1e-05,1.72386]
[1777253988300,60.05,79102.39,0.0,0.98952,1e-05,1.72999]
[1777253993336,60.07,79100.66,0.0,0.98948,1e-05,1.7347]
[1777253995350,60.08,79091.89,0.0,0.98941,1e-05,1.74505]
[1777253996630,60.08,79097.16,0.0,0.98944,1e-05,1.74062]
[1777253998371,60.09,79091.51,0.0,0.9894,1e-05,1.74712]
[1777253999378,60.09,79090.1,0.0,0.98938,1e-05,1.74915]
[1777254001393,60.1,79072.97,0.0,0.98925,1e-05,1.76838]
[1777254002399,60.1,79059.07,0.0,0.98914,1e-05,1.78374]
[1777254003409,60.11,79053.04,0.0,0.98908,1e-05,1.79117]
[1777254004413,60.11,79047.95,0.0,0.98904,1e-05,1.79665]
[1777254009447,60.13,79044.73,0.0,0.989,1e-05,1.80293]
[1777254014499,60.14,79044.96,0.0,0.98899,1e-05,1.80455]
[1777254015505,60.14,79085.16,0.0,0.98929,1e-05,1.76199]
[1777254016783,60.15,79123.99,0.0,0.98957,1e-05,1.72235]
[1777254018530,60.19,79123.19,0.0,0.98953,1e-05,1.72913]
[1777254023564,60.27,79131.41,0.0,0.98951,1e-05,1.7323]
[1777254024572,60.27,79139.26,0.0,0.98956,1e-05,1.72428]
[1777254025579,60.27,79148.84,0.0,0.98963,1e-05,1.7147]
[1777254028874,60.27,79155.21,0.0,0.98967,1e-05,1.70868]
[1777254034641,60.28,79151.95,0.0,0.98965,1e-05,1.71152]
[1777254038945,60.29,79144.74,0.0,0.98959,1e-05,1.71968]
[1777254042700,60.29,79135.15,0.0,0.98952,1e-05,1.73027]
[1777254043707,60.29,79129.14,0.0,0.98947,1e-05,1.73667]
[1777254048742,60.3,79130.77,0.0,0.98948,1e-05,1.73561]
[1777254053778,60.3,79135.35,0.0,0.98951,1e-05,1.73145]
[1777254058812,60.3,79134.94,0.0,0.9895,1e-05,1.73248]
[1777254061832,60.31,79127.69,0.0,0.98945,1e-05,1.74039]
[1777254064854,60.31,79137.79,0.0,0.98952,1e-05,1.73013]
[1777254065865,60.31,79127.2,0.0,0.98944,1e-05,1.74137]
[1777254066870,60.31,79123.89,0.0,0.98941,1e-05,1.74501]
[1777254068883,60.32,79120.1,0.0,0.98938,1e-05,1.75002]
[1777254073919,60.33,79116.38,0.0,0.98933,1e-05,1.75646]
[1777254075935,60.34,79108.32,0.0,0.98927,1e-05,1.76596]
[1777254080971,60.36,79105.64,0.0,0.98923,1e-05,1.77122]
[1777254086007,60.37,79105.98,0.0,0.98922,1e-05,1.77323]
[1777254091040,60.39,79102.99,0.0,0.98919,1e-05,1.77708]
[1777254096076,60.4,79101.71,0.0,0.98916,1e-05,1.78078]
[1777254101110,60.42,79099.03,0.0,0.98912,1e-05,1.78594]
[1777254106146,60.43,79093.09,0.0,0.98906,1e-05,1.79455]
[1777254111183,60.45,79088.62,0.0,0.98902,1e-05,1.80114]
[1777254116218,60.46,79089.96,0.0,0.98901,1e-05,1.80191]
[1777254121256,60.47,79090.24,0.0,0.989,1e-05,1.80382]
[1777254123267,60.48,79099.75,0.0,0.98906,1e-05,1.7945]
[1777254124274,60.48,79102.64,0.0,0.98908,1e-05,1.79186]
[1777254129580,60.5,79099.74,0.0,0.98904,1e-05,1.79721]
[1777254132336,60.51,79106.6,0.0,0.98909,1e-05,1.79121]
[1777254134350,60.51,79098.43,0.0,0.98902,1e-05,1.80084]
[1777254135357,60.51,79093.03,0.0,0.98897,1e-05,1.80707]
[1777254136363,60.52,79093.25,0.0,0.98897,1e-05,1.80726]
[1777254141400,60.53,79092.57,0.0,0.98895,1e-05,1.81009]
[1777254143412,60.54,79070.98,0.0,0.98878,1e-05,1.83427]
[1777254144420,60.54,79054.86,0.0,0.98865,1e-05,1.85225]
[1777254145427,60.54,79048.23,0.0,0.9886,1e-05,1.85987]
[1777254146434,60.54,79046.65,0.0,0.98858,1e-05,1.86194]
[1777254151469,60.55,79046.58,0.0,0.98858,1e-05,1.86192]
[1777254154490,60.56,79049.97,0.0,0.9886,1e-05,1.8592]
[1777254159791,60.57,79047.03,0.0,0.98856,1e-05,1.86448]
[1777254165567,60.58,79045.95,0.0,0.98854,1e-05,1.86737]
[1777254169861,60.69,79039.71,0.0,0.98838,1e-05,1.89052]
[1777254175636,60.78,79037.22,0.0,0.98825,1e-05,1.90749]
[1777254180672,60.86,79034.36,0.0,0.98814,1e-05,1.92353]
[1777254182687,60.89,79020.0,0.0,0.98799,1e-05,1.94433]
[1777254183696,60.91,79012.58,0.0,0.9879,1e-05,1.95653]
[1777254184700,60.91,79006.99,0.0,0.98785,1e-05,1.96291]
[1777254185718,60.91,79006.54,0.0,0.98785,1e-05,1.96375]
[1777254190746,60.92,79008.78,0.0,0.98786,1e-05,1.96181]
[1777254195779,60.92,79009.23,0.0,0.98786,1e-05,1.96222]
[1777254197793,60.93,79014.6,0.0,0.9879,1e-05,1.95642]
[1777254202831,60.93,79015.44,0.0,0.9879,1e-05,1.95625]
[1777254204841,60.93,79010.89,0.0,0.98786,1e-05,1.96173]
[1777254210145,60.94,79007.45,0.0,0.98783,1e-05,1.96637]
[1777254211891,60.94,79003.54,0.0,0.98781,1e-05,1.9693]
[1777254216926,60.94,79005.02,0.0,0.98781,1e-05,1.96825]
[1777254221960,60.95,79004.77,0.0,0.98781,1e-05,1.9692]
[1777254226996,60.95,79001.84,0.0,0.98778,1e-05,1.97322]
[1777254232030,60.95,79002.3,0.0,0.98778,1e-05,1.97336]
[1777254237067,60.96,79001.23,0.0,0.98776,1e-05,1.97523]
[1777254242101,60.96,79009.0,0.0,0.98782,1e-05,1.96696]
[1777254243110,60.96,79016.38,0.0,0.98788,1e-05,1.95868]
[1777254244115,60.96,79015.35,0.0,0.98787,1e-05,1.96001]
[1777254249150,60.97,79014.82,0.0,0.98787,1e-05,1.96136]
[1777254254186,60.97,79015.38,0.0,0.98786,1e-05,1.96146]
[1777254259223,61.0,79031.49,0.0,0.98797,1e-05,1.94657]
[1777254260227,61.01,79035.21,0.0,0.98799,1e-05,1.94409]
[1777254262242,61.03,79041.53,0.0,0.98802,1e-05,1.94046]
[1777254263251,61.04,79043.99,0.0,0.98803,1e-05,1.93951]
[1777254268283,61.06,79046.99,0.0,0.98803,1e-05,1.93872]
[1777254273320,61.06,79049.87,0.0,0.98806,1e-05,1.93463]
[1777254276342,61.07,79055.06,0.0,0.9881,1e-05,1.92938]
[1777254281377,61.07,79058.56,0.0,0.98812,1e-05,1.92646]
[1777254286412,61.08,79052.81,0.0,0.98807,1e-05,1.93392]
[1777254290713,61.08,79048.11,0.0,0.98802,1e-05,1.93997]
[1777254296483,61.09,79049.79,0.0,0.98803,1e-05,1.93915]
[1777254301518,61.1,79052.33,0.0,0.98804,1e-05,1.93718]
[1777254306559,61.1,79055.27,0.0,0.98806,1e-05,1.93478]
[1777254308567,61.1,79067.3,0.0,0.98815,1e-05,1.92165]
[1777254309576,61.11,79071.98,0.0,0.98819,1e-05,1.91662]
[1777254311588,61.11,79075.22,0.0,0.98821,1e-05,1.91343]
[1777254315892,61.11,79080.41,0.0,0.98825,1e-05,1.90875]
[1777254318644,61.12,79102.91,0.0,0.98843,1e-05,1.88428]
[1777254319646,61.12,79106.9,0.0,0.98846,1e-05,1.88016]
[1777254324679,61.13,79104.17,0.0,0.98842,1e-05,1.88448]
[1777254328718,61.13,79132.84,0.0,0.98864,1e-05,1.85415]
[1777254329724,61.14,79138.77,0.0,0.98869,1e-05,1.84803]
[1777254330735,61.14,79139.32,0.0,0.98869,1e-05,1.84775]
[1777254334760,61.15,79147.59,0.0,0.98876,1e-05,1.83838]
[1777254336039,61.15,79142.42,0.0,0.98871,1e-05,1.84464]
[1777254339799,61.16,79140.23,0.0,0.98869,1e-05,1.84799]
[1777254343823,61.17,79135.19,0.0,0.98864,1e-05,1.85473]
[1777254346108,61.17,79128.35,0.0,0.98858,1e-05,1.86306]
[1777254349866,61.18,79123.66,0.0,0.98854,1e-05,1.86903]
[1777254353894,61.19,79118.04,0.0,0.98848,1e-05,1.87653]
[1777254354902,61.19,79112.23,0.0,0.98843,1e-05,1.88315]
[1777254359937,61.2,79112.51,0.0,0.98843,1e-05,1.88408]
[1777254362959,61.2,79119.8,0.0,0.98848,1e-05,1.87685]
[1777254367993,61.21,79120.28,0.0,0.98847,1e-05,1.87763]
[1777254373029,61.22,79118.45,0.0,0.98845,1e-05,1.88093]
[1777254378066,61.23,79118.73,0.0,0.98844,1e-05,1.8819]
[1777254383100,61.23,79118.06,0.0,0.98843,1e-05,1.88389]
[1777254388137,61.24,79114.71,0.0,0.98839,1e-05,1.8888]
[1777254393172,61.25,79113.3,0.0,0.98838,1e-05,1.88981]
[1777254398206,61.26,79115.03,0.0,0.98839,1e-05,1.88913]
[1777254403241,61.26,79110.44,0.0,0.98834,1e-05,1.8954]
[1777254408277,61.27,79108.96,0.0,0.98832,1e-05,1.8982]
[1777254413311,61.28,79106.82,0.0,0.9883,1e-05,1.9017]
[1777254419354,61.29,79107.06,0.0,0.98829,1e-05,1.90278]
[1777254424390,61.3,79105.01,0.0,0.98827,1e-05,1.90614]
[1777254427410,61.3,79096.99,0.0,0.9882,1e-05,1.91568]
[1777254432447,61.31,79098.52,0.0,0.9882,1e-05,1.91498]
[1777254434472,61.31,79139.43,0.0,0.98853,1e-05,1.87012]
[1777254435473,61.31,79184.31,0.0,0.98887,1e-05,1.82215]
[1777254436744,61.33,79188.64,0.0,0.98888,1e-05,1.82109]
[1777254438505,61.38,79197.9,0.0,0.9889,1e-05,1.81828]
[1777254439505,61.4,79231.38,0.0,0.98913,1e-05,1.78649]
[1777254440514,61.43,79247.76,0.0,0.98922,1e-05,1.77345]
[1777254441523,61.46,79250.35,0.0,0.98921,1e-05,1.77506]
[1777254445549,61.57,79256.94,0.0,0.98915,1e-05,1.78481]
[1777254447563,61.63,79261.52,0.0,0.98912,1e-05,1.78815]
[1777254449581,61.68,79287.94,0.0,0.98926,1e-05,1.76905]
[1777254450595,61.68,79320.24,0.0,0.9895,1e-05,1.73588]
[1777254451596,61.71,79323.23,0.0,0.98949,1e-05,1.73605]
[1777254452602,61.75,79313.55,0.0,0.98939,1e-05,1.75079]
[1777254453611,61.75,79319.01,0.0,0.98943,1e-05,1.74567]
[1777254455624,61.79,79324.02,0.0,0.98943,1e-05,1.74572]
[1777254456896,61.82,79331.3,0.0,0.98945,1e-05,1.74297]
[1777254458649,61.88,79339.94,0.0,0.98945,1e-05,1.74344]
[1777254459657,61.91,79347.01,0.0,0.98946,1e-05,1.74094]
[1777254460663,61.95,79348.48,0.0,0.98944,1e-05,1.74416]
[1777254462676,61.95,79342.37,0.0,0.98939,1e-05,1.75134]
[1777254463685,61.96,79338.64,0.0,0.98936,1e-05,1.75561]
[1777254464689,61.96,79332.38,0.0,0.98931,1e-05,1.76249]
[1777254465696,61.96,79329.69,0.0,0.98929,1e-05,1.76569]
[1777254466980,61.96,79316.09,0.0,0.98919,1e-05,1.78016]
[1777254468718,61.97,79309.3,0.0,0.98913,1e-05,1.78805]
[1777254469728,61.97,79304.78,0.0,0.98909,1e-05,1.79315]
[1777254471739,61.98,79302.89,0.0,0.98907,1e-05,1.7959]
[1777254473752,61.98,79297.82,0.0,0.98903,1e-05,1.80196]
[1777254475766,61.99,79291.96,0.0,0.98898,1e-05,1.80884]
[1777254477781,61.99,79289.25,0.0,0.98896,1e-05,1.81239]
[1777254480805,62.0,79316.98,0.0,0.98916,1e-05,1.78415]
[1777254481821,62.0,79367.02,0.0,0.98952,1e-05,1.73363]
[1777254482827,62.01,79366.18,0.0,0.98951,1e-05,1.73496]
[1777254483830,62.01,79378.69,0.0,0.98959,1e-05,1.7228]
[1777254484846,62.01,79381.43,0.0,0.98961,1e-05,1.72054]
[1777254487134,62.02,79356.59,0.0,0.98942,1e-05,1.74716]
[1777254488878,62.03,79343.35,0.0,0.98932,1e-05,1.76159]
[1777254489885,62.03,79338.7,0.0,0.98928,1e-05,1.76679]
[1777254494919,62.17,79335.01,0.0,0.98912,1e-05,1.79052]
[1777254498948,62.27,79348.25,0.0,0.98911,1e-05,1.79154]
[1777254499955,62.29,79339.19,0.0,0.98902,1e-05,1.80454]
[1777254500964,62.31,79327.43,0.0,0.98891,1e-05,1.82017]
[1777254501969,62.33,79320.3,0.0,0.98883,1e-05,1.83083]
[1777254504989,62.4,79327.43,0.0,0.98882,1e-05,1.83271]
[1777254505996,62.42,79333.49,0.0,0.98884,1e-05,1.82955]
[1777254507276,62.44,79343.04,0.0,0.98889,1e-05,1.82268]
[1777254508013,62.46,79343.04,0.0,0.98887,1e-05,1.82596]
[1777254510065,62.5,79332.99,0.0,0.98875,1e-05,1.84267]
[1777254512039,62.54,79327.99,0.0,0.98868,1e-05,1.85194]
[1777254514054,62.57,79321.78,0.0,0.9886,1e-05,1.86392]
[1777254519090,62.63,79321.39,0.0,0.98854,1e-05,1.87244]
[1777254521105,62.63,79315.86,0.0,0.98849,1e-05,1.87882]
[1777254523117,62.63,79305.0,0.0,0.9884,1e-05,1.8909]
[1777254528154,62.64,79301.55,0.0,0.98837,1e-05,1.89566]
[1777254533187,62.65,79298.03,0.0,0.98834,1e-05,1.90045]
[1777254537489,62.65,79309.28,0.0,0.98842,1e-05,1.88914]
[1777254538223,62.65,79309.28,0.0,0.98842,1e-05,1.88936]
[1777254539232,62.66,79314.88,0.0,0.98846,1e-05,1.88358]
[1777254540240,62.66,79339.24,0.0,0.98864,1e-05,1.85791]
[1777254541246,62.66,79351.1,0.0,0.98873,1e-05,1.84567]
[1777254543257,62.66,79343.54,0.0,0.98867,1e-05,1.85422]
[1777254544267,62.67,79337.63,0.0,0.98862,1e-05,1.86074]
[1777254547290,62.72,79342.4,0.0,0.9886,1e-05,1.86342]
[1777254550312,62.74,79337.62,0.0,0.98855,1e-05,1.87167]
[1777254552327,62.74,79345.94,0.0,0.98861,1e-05,1.86333]
[1777254553335,62.74,79339.91,0.0,0.98856,1e-05,1.86998]
[1777254554341,62.74,79334.01,0.0,0.98851,1e-05,1.8765]
[1777254559376,62.75,79336.91,0.0,0.98853,1e-05,1.87462]
[1777254561395,62.76,79330.28,0.0,0.98847,1e-05,1.88216]
[1777254562444,62.76,79335.44,0.0,0.98851,1e-05,1.87688]
[1777254563416,62.76,79348.09,0.0,0.98861,1e-05,1.86343]
[1777254564430,62.76,79367.67,0.0,0.98875,1e-05,1.84277]
[1777254565434,62.76,79372.93,0.0,0.98879,1e-05,1.83777]
[1777254567444,62.77,79367.86,0.0,0.98875,1e-05,1.84398]
[1777254568455,62.77,79359.97,0.0,0.98869,1e-05,1.85228]
[1777254569458,62.77,79353.38,0.0,0.98863,1e-05,1.85952]
[1777254570468,62.77,79342.32,0.0,0.98855,1e-05,1.87151]
[1777254571483,62.77,79336.09,0.0,0.98851,1e-05,1.87664]
[1777254572489,62.77,79335.13,0.0,0.9885,1e-05,1.87789]
[1777254573492,62.77,79342.59,0.0,0.98856,1e-05,1.87018]
[1777254574499,62.78,79341.18,0.0,0.98854,1e-05,1.87193]
[1777254578526,62.78,79333.82,0.0,0.98848,1e-05,1.88074]
[1777254579534,62.78,79331.66,0.0,0.98846,1e-05,1.88328]
[1777254584568,62.79,79330.27,0.0,0.98844,1e-05,1.88585]
[1777254585576,62.79,79342.08,0.0,0.98853,1e-05,1.87346]
[1777254586584,62.79,79345.39,0.0,0.98856,1e-05,1.87017]
[1777254588598,62.8,79336.96,0.0,0.98849,1e-05,1.87961]
[1777254589608,62.8,79329.93,0.0,0.98843,1e-05,1.88734]
[1777254590612,62.8,79328.52,0.0,0.98842,1e-05,1.88906]
[1777254591618,62.8,79341.84,0.0,0.98852,1e-05,1.87503]
[1777254592626,62.8,79343.71,0.0,0.98853,1e-05,1.87327]
[1777254597661,62.81,79338.28,0.0,0.98848,1e-05,1.88017]
[1777254602696,62.82,79341.07,0.0,0.9885,1e-05,1.87826]
[1777254603703,62.82,79348.32,0.0,0.98855,1e-05,1.87076]
[1777254604709,62.82,79342.75,0.0,0.98851,1e-05,1.87692]
[1777254605720,62.82,79343.07,0.0,0.98851,1e-05,1.87679]
[1777254611029,62.83,79339.75,0.0,0.98847,1e-05,1.88164]
[1777254613776,62.83,79331.84,0.0,0.98841,1e-05,1.89051]
[1777254614782,62.83,79330.63,0.0,0.9884,1e-05,1.892]
[1777254615790,62.84,79324.17,0.0,0.98835,1e-05,1.89913]
[1777254616796,62.84,79322.35,0.0,0.98833,1e-05,1.90126]
[1777254621099,62.84,79319.26,0.0,0.9883,1e-05,1.90544]
[1777254624853,62.85,79314.1,0.0,0.98826,1e-05,1.91149]
[1777254626870,62.85,79307.91,0.0,0.98821,1e-05,1.91849]
[1777254628881,62.85,79305.9,0.0,0.98819,1e-05,1.92094]
[1777254632918,62.85,79298.11,0.0,0.98814,1e-05,1.92815]
[1777254633916,62.85,79290.06,0.0,0.98807,1e-05,1.93704]
[1777254634923,62.85,79290.21,0.0,0.98807,1e-05,1.93698]
[1777254639958,62.86,79287.64,0.0,0.98805,1e-05,1.94031]
[1777254644995,62.86,79290.05,0.0,0.98806,1e-05,1.93816]
[1777254650032,62.86,79292.82,0.0,0.98808,1e-05,1.93561]
[1777254653053,62.87,79282.12,0.0,0.988,1e-05,1.94761]
[1777254654057,62.87,79271.91,0.0,0.98791,1e-05,1.95901]
[1777254656073,62.87,79279.49,0.0,0.98797,1e-05,1.95073]
[1777254657077,62.87,79293.29,0.0,0.98808,1e-05,1.93574]
[1777254659092,62.87,79293.17,0.0,0.98808,1e-05,1.93598]
[1777254661400,62.87,79281.95,0.0,0.98799,1e-05,1.94856]
[1777254663129,62.87,79262.59,0.0,0.98783,1e-05,1.96999]
[1777254664140,62.87,79260.06,0.0,0.98781,1e-05,1.97292]
[1777254666150,62.87,79245.33,0.0,0.98769,1e-05,1.9894]
[1777254667158,62.87,79244.11,0.0,0.98768,1e-05,1.99077]
[1777254670179,62.87,79251.06,0.0,0.98774,1e-05,1.98305]
[1777254671472,62.87,79261.77,0.0,0.98782,1e-05,1.97124]
[1777254673200,62.87,79269.24,0.0,0.98788,1e-05,1.96298]
[1777254674209,62.87,79270.28,0.0,0.98789,1e-05,1.96201]
[1777254678236,62.88,79262.38,0.0,0.98783,1e-05,1.97095]
[1777254680252,62.88,79269.33,0.0,0.98788,1e-05,1.96337]
[1777254681541,62.88,79270.39,0.0,0.98789,1e-05,1.96227]
[1777254686291,62.88,79263.86,0.0,0.98783,1e-05,1.96984]
[1777254689311,62.88,79258.91,0.0,0.98779,1e-05,1.97549]
[1777254694346,62.88,79262.04,0.0,0.98783,1e-05,1.97049]
[1777254699381,62.88,79263.34,0.0,0.98783,1e-05,1.96937]
[1777254703411,62.89,79255.86,0.0,0.98777,1e-05,1.97791]
[1777254705427,62.89,79253.26,0.0,0.98775,1e-05,1.98089]
[1777254707440,62.89,79238.86,0.0,0.98763,1e-05,1.99704]
[1777254708447,62.89,79238.96,0.0,0.98763,1e-05,1.99694]
[1777254713484,62.89,79234.3,0.0,0.9876,1e-05,2.00221]
[1777254714491,62.89,79227.41,0.0,0.98754,1e-05,2.00996]
[1777254715497,62.89,79221.5,0.0,0.98749,1e-05,2.0166]
[1777254716503,62.89,79217.34,0.0,0.98746,1e-05,2.02128]
[1777254718517,62.89,79217.2,0.0,0.98745,1e-05,2.02137]
[1777254721539,62.89,79202.47,0.0,0.98733,1e-05,2.03799]
[1777254722546,62.89,79198.22,0.0,0.9873,1e-05,2.04277]
[1777254724562,62.88,79211.86,0.0,0.98741,1e-05,2.02714]
[1777254725568,62.88,79217.49,0.0,0.98746,1e-05,2.02073]
[1777254726573,62.88,79218.91,0.0,0.98747,1e-05,2.01909]
[1777254729595,62.88,79209.79,0.0,0.9874,1e-05,2.02934]
[1777254730604,62.88,79201.82,0.0,0.98733,1e-05,2.03836]
[1777254731609,62.88,79198.5,0.0,0.9873,1e-05,2.04208]
[1777254733623,62.88,79198.22,0.0,0.9873,1e-05,2.04226]
[1777254738659,62.88,79202.83,0.0,0.98734,1e-05,2.03665]
[1777254739667,62.88,79217.97,0.0,0.98747,1e-05,2.01942]
[1777254740672,62.88,79226.08,0.0,0.98754,1e-05,2.01024]
[1777254741678,62.88,79229.82,0.0,0.98757,1e-05,2.00601]
[1777254743693,62.88,79229.78,0.0,0.98757,1e-05,2.00604]
[1777254748736,62.88,79228.53,0.0,0.98756,1e-05,2.0074]
[1777254750743,62.88,79223.11,0.0,0.98751,1e-05,2.01348]
[1777254752765,62.88,79216.98,0.0,0.98747,1e-05,2.01852]
[1777254754772,62.88,79211.73,0.0,0.98743,1e-05,2.02437]
[1777254759806,62.88,79206.95,0.0,0.98739,1e-05,2.02962]
[1777254764842,62.88,79209.72,0.0,0.98742,1e-05,2.02629]
[1777254769879,62.87,79207.67,0.0,0.9874,1e-05,2.02845]
[1777254773908,62.87,79201.88,0.0,0.98735,1e-05,2.03488]
[1777254778944,62.87,79204.52,0.0,0.98738,1e-05,2.03168]
[1777254783979,62.87,79209.96,0.0,0.98742,1e-05,2.02533]
[1777254786999,62.87,79216.33,0.0,0.98748,1e-05,2.01804]
[1777254792355,62.87,79216.3,0.0,0.98748,1e-05,2.01798]
[1777254798076,62.87,79217.18,0.0,0.98748,1e-05,2.01689]
[1777254803112,62.87,79215.61,0.0,0.98747,1e-05,2.01856]
[1777254808147,62.87,79217.23,0.0,0.98749,1e-05,2.01662]
[1777254813185,62.87,79215.83,0.0,0.98749,1e-05,2.01627]
[1777254818217,62.87,79215.75,0.0,0.98749,1e-05,2.01625]
[1777254822565,62.87,79221.16,0.0,0.98753,1e-05,2.01004]
[1777254828287,62.87,79220.38,0.0,0.98753,1e-05,2.01082]
[1777254833323,62.87,79219.86,0.0,0.98752,1e-05,2.01132]
[1777254839363,62.86,79218.06,0.0,0.98751,1e-05,2.01322]
[1777254844398,62.86,79215.43,0.0,0.98749,1e-05,2.01606]
[1777254849433,62.86,79215.95,0.0,0.98749,1e-05,2.01532]
[1777254854468,62.86,79216.58,0.0,0.9875,1e-05,2.01448]
[1777254858497,62.86,79214.44,0.0,0.98748,1e-05,2.01677]
[1777254863533,62.86,79214.56,0.0,0.98748,1e-05,2.01647]
[1777254864539,62.86,79207.18,0.0,0.98742,1e-05,2.02479]
[1777254865546,62.86,79202.26,0.0,0.98738,1e-05,2.03032]
[1777254869574,62.86,79203.49,0.0,0.9874,1e-05,2.02869]
[1777254872917,62.86,79197.77,0.0,0.98736,1e-05,2.03315]
[1777254875617,62.86,79202.84,0.0,0.9874,1e-05,2.0272]
[1777254880651,62.85,79199.01,0.0,0.98737,1e-05,2.03126]
[1777254885686,62.85,79200.97,0.0,0.98739,1e-05,2.0287]
[1777254887703,62.85,79203.82,0.0,0.98742,1e-05,2.02535]
[1777254892765,62.85,79201.24,0.0,0.9874,1e-05,2.02801]
[1777254893749,62.85,79226.43,0.0,0.98761,1e-05,1.99958]
[1777254894756,62.85,79244.28,0.0,0.98775,1e-05,1.9796]
[1777254895763,62.85,79251.4,0.0,0.98781,1e-05,1.97174]
[1777254899791,62.85,79242.79,0.0,0.98774,1e-05,1.98143]
[1777254901805,62.85,79237.38,0.0,0.98769,1e-05,1.98752]
[1777254906842,62.85,79236.64,0.0,0.98769,1e-05,1.98846]
[1777254907847,62.85,79231.24,0.0,0.98764,1e-05,1.99452]
[1777254908855,62.85,79228.73,0.0,0.98762,1e-05,1.99735]
[1777254911879,62.85,79236.32,0.0,0.98768,1e-05,1.98887]
[1777254915903,62.85,79230.88,0.0,0.98764,1e-05,1.99503]
[1777254919931,62.85,79225.59,0.0,0.9876,1e-05,2.00098]
[1777254924965,62.85,79216.9,0.0,0.98752,1e-05,2.01077]
[1777254926979,62.85,79215.08,0.0,0.98751,1e-05,2.01281]
[1777254932017,62.85,79212.56,0.0,0.9875,1e-05,2.01375]
[1777254937052,62.85,79210.71,0.0,0.98748,1e-05,2.01576]
[1777254939072,62.85,79196.86,0.0,0.98737,1e-05,2.03142]
[1777254940078,62.85,79196.0,0.0,0.98736,1e-05,2.03231]
[1777254945108,62.85,79197.47,0.0,0.98738,1e-05,2.03042]
[1777254950142,62.85,79200.79,0.0,0.98741,1e-05,2.02644]
[1777254955178,62.85,79203.57,0.0,0.98743,1e-05,2.02311]
[1777254959206,62.85,79199.02,0.0,0.98739,1e-05,2.02811]
[1777254963567,62.84,79193.8,0.0,0.98735,1e-05,2.03383]
[1777254966255,62.84,79187.93,0.0,0.9873,1e-05,2.04033]
[1777254969276,62.84,79182.69,0.0,0.98726,1e-05,2.04609]
[1777254974310,62.84,79180.95,0.0,0.98725,1e-05,2.04769]
[1777254979346,62.84,79179.72,0.0,0.98724,1e-05,2.0487]
[1777254981359,62.84,79173.69,0.0,0.98719,1e-05,2.05544]
[1777254986395,62.83,79184.7,0.0,0.98729,1e-05,2.04239]
[1777254987413,62.83,79191.52,0.0,0.98735,1e-05,2.03454]
[1777254988410,62.83,79191.27,0.0,0.98734,1e-05,2.03476]
[1777254989417,62.83,79197.08,0.0,0.98739,1e-05,2.0281]
[1777254990424,62.83,79199.14,0.0,0.98741,1e-05,2.02571]
[1777254995464,62.83,79200.11,0.0,0.98743,1e-05,2.02255]
[1777255000493,62.83,79203.91,0.0,0.98747,1e-05,2.01804]
[1777255005529,62.83,79204.45,0.0,0.98747,1e-05,2.01723]
[1777255010564,62.83,79205.95,0.0,0.98748,1e-05,2.01531]
[1777255015599,62.82,79205.45,0.0,0.98748,1e-05,2.01567]
[1777255020634,62.82,79206.53,0.0,0.98749,1e-05,2.01421]
[1777255025670,62.82,79207.79,0.0,0.98751,1e-05,2.01255]
[1777255027683,62.82,79213.69,0.0,0.98755,1e-05,2.00582]
[1777255031715,62.82,79218.76,0.0,0.9876,1e-05,1.99999]
[1777255034061,62.82,79212.76,0.0,0.98755,1e-05,2.00665]
[1777255036750,62.82,79206.31,0.0,0.9875,1e-05,2.01384]
[1777255039771,62.82,79199.19,0.0,0.98744,1e-05,2.02175]
[1777255040777,62.82,79192.03,0.0,0.98738,1e-05,2.02981]
[1777255041784,62.82,79186.98,0.0,0.98734,1e-05,2.03549]
[1777255042794,62.82,79180.87,0.0,0.98729,1e-05,2.04238]
[1777255043799,62.82,79178.01,0.0,0.98726,1e-05,2.04555]
[1777255044808,62.82,79172.05,0.0,0.98721,1e-05,2.05228]
[1777255045813,62.81,79158.06,0.0,0.9871,1e-05,2.06827]
[1777255046820,62.81,79155.43,0.0,0.98707,1e-05,2.07117]
[1777255047826,62.81,79150.4,0.0,0.98703,1e-05,2.07685]
[1777255049844,62.81,79138.15,0.0,0.98693,1e-05,2.09077]
[1777255050848,62.81,79151.71,0.0,0.98705,1e-05,2.07486]
[1777255051858,62.81,79151.09,0.0,0.98705,1e-05,2.07356]
[1777255052863,62.81,79144.3,0.0,0.987,1e-05,2.08128]
[1777255053869,62.81,79138.25,0.0,0.98695,1e-05,2.08816]
[1777255054876,62.81,79122.3,0.0,0.98681,1e-05,2.10662]
[1777255055883,62.8,79118.03,0.0,0.98677,1e-05,2.11143]
[1777255057897,62.8,79104.72,0.0,0.98666,1e-05,2.12667]
[1777255058904,62.8,79106.95,0.0,0.98668,1e-05,2.1238]
[1777255060917,62.8,79101.58,0.0,0.98664,1e-05,2.12968]
[1777255061924,62.8,79112.97,0.0,0.98674,1e-05,2.11601]
[1777255062936,62.8,79117.22,0.0,0.98678,1e-05,2.1108]
[1777255067974,62.79,79118.21,0.0,0.98679,1e-05,2.1084]
[1777255073005,62.78,79119.81,0.0,0.98682,1e-05,2.10554]
[1777255078039,62.78,79119.3,0.0,0.98682,1e-05,2.10518]
[1777255083074,62.77,79118.13,0.0,0.98682,1e-05,2.10559]
[1777255087103,62.77,79125.05,0.0,0.98688,1e-05,2.09675]
[1777255092139,62.76,79128.27,0.0,0.98691,1e-05,2.09216]
[1777255093145,62.76,79133.72,0.0,0.98696,1e-05,2.08566]
[1777255098179,62.75,79137.61,0.0,0.987,1e-05,2.0804]
[1777255104562,62.75,79140.7,0.0,0.98703,1e-05,2.07594]
[1777255108250,62.75,79157.09,0.0,0.98718,1e-05,2.05647]
[1777255113284,62.74,79156.64,0.0,0.98719,1e-05,2.05461]
[1777255116313,62.74,79217.05,0.0,0.98769,1e-05,1.98592]
[1777255117321,62.74,79241.35,0.0,0.98789,1e-05,1.95889]
[1777255118329,62.74,79242.59,0.0,0.9879,1e-05,1.95752]
[1777255120343,62.74,79246.9,0.0,0.98794,1e-05,1.95276]
[1777255125377,62.74,79247.64,0.0,0.98794,1e-05,1.95194]
[1777255128399,62.74,79258.7,0.0,0.98803,1e-05,1.94001]
[1777255129405,62.74,79259.44,0.0,0.98803,1e-05,1.93929]
[1777255134781,62.75,79251.96,0.0,0.98797,1e-05,1.94808]
[1777255140483,62.75,79249.15,0.0,0.98794,1e-05,1.9516]
[1777255145518,62.75,79250.11,0.0,0.98795,1e-05,1.95095]
[1777255150553,62.76,79245.29,0.0,0.98791,1e-05,1.95673]
[1777255155588,62.76,79244.25,0.0,0.9879,1e-05,1.95823]
[1777255160623,62.76,79243.55,0.0,0.98789,1e-05,1.95939]
[1777255162637,62.76,79235.72,0.0,0.98782,1e-05,1.96821]
[1777255163646,62.76,79233.67,0.0,0.98781,1e-05,1.97055]
[1777255167672,62.76,79226.95,0.0,0.98775,1e-05,1.97824]
[1777255169687,62.76,79225.9,0.0,0.98774,1e-05,1.97949]
[1777255175062,62.76,79227.42,0.0,0.98776,1e-05,1.97619]
[1777255180762,62.77,79227.79,0.0,0.98776,1e-05,1.97602]
[1777255185799,62.77,79228.92,0.0,0.98777,1e-05,1.97496]
[1777255190834,62.77,79229.68,0.0,0.98778,1e-05,1.97431]
[1777255195899,62.77,79226.0,0.0,0.98775,1e-05,1.97854]
[1777255196883,62.77,79289.04,0.0,0.98825,1e-05,1.90933]
[1777255197888,62.77,79296.59,0.0,0.98831,1e-05,1.90117]
[1777255198895,62.77,79294.33,0.0,0.98829,1e-05,1.90361]
[1777255203932,62.78,79301.34,0.0,0.98834,1e-05,1.8969]
[1777255208965,62.78,79309.0,0.0,0.98839,1e-05,1.8894]
[1777255209973,62.78,79313.85,0.0,0.98843,1e-05,1.88459]
[1777255212995,62.79,79301.69,0.0,0.98833,1e-05,1.89824]
[1777255216018,62.79,79296.49,0.0,0.98829,1e-05,1.90421]
[1777255219039,62.79,79287.49,0.0,0.98821,1e-05,1.91463]
[1777255224073,62.8,79283.37,0.0,0.98817,1e-05,1.91985]
[1777255226086,62.8,79277.78,0.0,0.98813,1e-05,1.92621]
[1777255231123,62.8,79279.0,0.0,0.98814,1e-05,1.92378]
[1777255237164,62.81,79282.91,0.0,0.98817,1e-05,1.92035]
[1777255238171,62.81,79277.05,0.0,0.98812,1e-05,1.92686]
[1777255243206,62.81,79273.85,0.0,0.98809,1e-05,1.93095]
[1777255248249,62.82,79275.12,0.0,0.9881,1e-05,1.93018]
[1777255253278,62.82,79273.14,0.0,0.98808,1e-05,1.93293]
[1777255256304,62.82,79266.72,0.0,0.98802,1e-05,1.94028]
[1777255260331,62.83,79257.06,0.0,0.98794,1e-05,1.9513]
[1777255263348,62.83,79263.02,0.0,0.98799,1e-05,1.94504]
[1777255265718,62.83,79269.73,0.0,0.98804,1e-05,1.93788]
[1777255266369,62.83,79269.73,0.0,0.98804,1e-05,1.93799]
[1777255267382,62.83,79264.1,0.0,0.98799,1e-05,1.94427]
[1777255270408,62.83,79257.98,0.0,0.98794,1e-05,1.95129]
[1777255274425,62.84,79251.38,0.0,0.98789,1e-05,1.95889]
[1777255279459,62.84,79239.72,0.0,0.98779,1e-05,1.97216]
[1777255280466,62.84,79234.92,0.0,0.98775,1e-05,1.97754]
[1777255284497,62.84,79242.37,0.0,0.98781,1e-05,1.96945]
[1777255289531,62.84,79240.71,0.0,0.9878,1e-05,1.97155]
[1777255294567,62.84,79239.67,0.0,0.9878,1e-05,1.97112]
[1777255299601,62.84,79240.24,0.0,0.9878,1e-05,1.9707]
[1777255301616,62.84,79232.31,0.0,0.98773,1e-05,1.97958]
[1777255306002,62.85,79217.2,0.0,0.98761,1e-05,1.99656]
[1777255311687,62.85,79221.35,0.0,0.98764,1e-05,1.99194]
[1777255318738,62.85,79221.11,0.0,0.98764,1e-05,1.99228]
[1777255323772,62.85,79220.94,0.0,0.98764,1e-05,1.99252]
[1777255326146,62.85,79210.78,0.0,0.98756,1e-05,2.00394]
[1777255332836,62.85,79210.55,0.0,0.98755,1e-05,2.00415]
[1777255337870,62.85,79210.05,0.0,0.98755,1e-05,2.00471]
[1777255342905,62.85,79205.9,0.0,0.98752,1e-05,2.0094]
[1777255347942,62.85,79205.48,0.0,0.98751,1e-05,2.00988]
[1777255350962,62.85,79212.57,0.0,0.98757,1e-05,2.00191]
[1777255356361,62.85,79212.71,0.0,0.98758,1e-05,1.99999]
[1777255362039,62.85,79216.88,0.0,0.98762,1e-05,1.99535]
[1777255367075,62.85,79215.77,0.0,0.98761,1e-05,1.99668]
[1777255371103,62.85,79211.39,0.0,0.98757,1e-05,2.00163]
[1777255376138,62.85,79206.99,0.0,0.98753,1e-05,2.00656]
[1777255381179,62.85,79208.81,0.0,0.98755,1e-05,2.00448]
[1777255383188,62.85,79203.7,0.0,0.98751,1e-05,2.0102]
[1777255387215,62.85,79209.85,0.0,0.98756,1e-05,2.00322]
[1777255391244,62.85,79215.17,0.0,0.9876,1e-05,1.99722]
[1777255397285,62.85,79214.86,0.0,0.9876,1e-05,1.99753]
[1777255399299,62.85,79220.49,0.0,0.98765,1e-05,1.99122]
[1777255404334,62.85,79220.02,0.0,0.98764,1e-05,1.99173]
[1777255409369,62.85,79220.81,0.0,0.98765,1e-05,1.99082]
[1777255414405,62.85,79222.14,0.0,0.98767,1e-05,1.98751]
[1777255417425,62.85,79216.52,0.0,0.98763,1e-05,1.99378]
[1777255420447,62.85,79211.49,0.0,0.98758,1e-05,1.99938]
[1777255425482,62.85,79215.74,0.0,0.98762,1e-05,1.99452]
[1777255430517,62.84,79215.09,0.0,0.98762,1e-05,1.9952]
[1777255435552,62.84,79219.08,0.0,0.98765,1e-05,1.99068]
[1777255440589,62.84,79218.49,0.0,0.98764,1e-05,1.99133]
[1777255444615,62.84,79229.64,0.0,0.98773,1e-05,1.97889]
[1777255445622,62.84,79219.67,0.0,0.98765,1e-05,1.99002]
[1777255447636,62.84,79214.88,0.0,0.98761,1e-05,1.99537]
[1777255452672,62.84,79214.68,0.0,0.98761,1e-05,1.99553]
[1777255457707,62.84,79213.72,0.0,0.98761,1e-05,1.99653]
[1777255462741,62.84,79211.68,0.0,0.98759,1e-05,1.9987]
[1777255467777,62.84,79211.68,0.0,0.98759,1e-05,1.99859]
[1777255469794,62.84,79205.44,0.0,0.98754,1e-05,2.00554]
[1777255474827,62.84,79204.04,0.0,0.98754,1e-05,2.00511]
[1777255477204,62.84,79193.82,0.0,0.98746,1e-05,2.01658]
[1777255477847,62.84,79193.82,0.0,0.98746,1e-05,2.01653]
[1777255478854,62.84,79186.41,0.0,0.98739,1e-05,2.02487]
[1777255481876,62.84,79181.34,0.0,0.98735,1e-05,2.03044]
[1777255482881,62.84,79175.06,0.0,0.9873,1e-05,2.03751]
[1777255487918,62.84,79177.76,0.0,0.98733,1e-05,2.03404]
[1777255489931,62.83,79183.32,0.0,0.98737,1e-05,2.02757]
[1777255490941,62.83,79187.47,0.0,0.98741,1e-05,2.0228]
[1777255494972,62.83,79198.07,0.0,0.9875,1e-05,2.01058]
[1777255495977,62.83,79198.87,0.0,0.98751,1e-05,2.00965]
[1777255497345,62.83,79210.9,0.0,0.98761,1e-05,1.99608]
[1777255499015,62.83,79215.28,0.0,0.98764,1e-05,1.99114]
[1777255502042,62.83,79216.93,0.0,0.98766,1e-05,1.98931]
[1777255507467,62.83,79216.03,0.0,0.98765,1e-05,1.99033]
[1777255511102,62.83,79206.8,0.0,0.98757,1e-05,2.00068]
[1777255512111,62.83,79203.08,0.0,0.98754,1e-05,2.00485]
[1777255515130,62.83,79214.76,0.0,0.98764,1e-05,1.99166]
[1777255516137,62.83,79217.15,0.0,0.98766,1e-05,1.98898]
[1777255517537,62.83,79212.14,0.0,0.98762,1e-05,1.99458]
[1777255521171,62.83,79211.26,0.0,0.98761,1e-05,1.99553]
[1777255526206,62.83,79199.19,0.0,0.98751,1e-05,2.00901]
[1777255527608,62.83,79197.46,0.0,0.9875,1e-05,2.01087]
[1777255533255,62.83,79198.98,0.0,0.98752,1e-05,2.00711]
[1777255538292,62.83,79199.98,0.0,0.98753,1e-05,2.00577]
[1777255543325,62.83,79197.51,0.0,0.98751,1e-05,2.00836]
[1777255548363,62.82,79197.65,0.0,0.98752,1e-05,2.008]
[1777255551383,62.82,79190.4,0.0,0.98746,1e-05,2.01605]
[1777255553396,62.82,79184.4,0.0,0.98741,1e-05,2.02272]
[1777255558431,62.82,79179.13,0.0,0.98737,1e-05,2.02838]
[1777255562464,62.82,79174.08,0.0,0.98733,1e-05,2.03393]
[1777255563467,62.82,79164.8,0.0,0.98725,1e-05,2.04437]
[1777255564473,62.82,79156.79,0.0,0.98718,1e-05,2.05345]
[1777255565480,62.82,79151.72,0.0,0.98714,1e-05,2.05917]
[1777255567495,62.82,79146.19,0.0,0.98709,1e-05,2.0653]
[1777255572530,62.81,79146.19,0.0,0.9871,1e-05,2.0647]
[1777255575551,62.81,79141.17,0.0,0.98706,1e-05,2.07015]
[1777255578574,62.81,79144.43,0.0,0.98709,1e-05,2.06604]
[1777255579582,62.81,79154.65,0.0,0.98718,1e-05,2.05418]
[1777255584616,62.8,79154.99,0.0,0.98718,1e-05,2.05335]
[1777255589651,62.8,79165.31,0.0,0.98727,1e-05,2.04111]
[1777255594686,62.8,79162.36,0.0,0.98726,1e-05,2.04229]
[1777255599722,62.8,79160.81,0.0,0.98725,1e-05,2.0437]
[1777255604756,62.8,79158.01,0.0,0.98723,1e-05,2.04655]
[1777255610809,62.79,79157.8,0.0,0.98723,1e-05,2.04635]
[1777255614828,62.79,79165.1,0.0,0.98729,1e-05,2.03773]
[1777255615834,62.79,79171.39,0.0,0.98735,1e-05,2.03051]
[1777255620873,62.79,79186.11,0.0,0.98747,1e-05,2.01359]
[1777255625909,62.79,79193.63,0.0,0.98753,1e-05,2.00502]
[1777255626916,62.79,79200.51,0.0,0.98759,1e-05,1.99727]
[1777255628320,62.79,79195.51,0.0,0.98755,1e-05,2.0029]
[1777255629936,62.79,79191.52,0.0,0.98752,1e-05,2.00738]
[1777255634971,62.79,79187.07,0.0,0.98748,1e-05,2.01233]
[1777255640030,62.79,79187.95,0.0,0.98749,1e-05,2.01123]
[1777255645042,62.79,79187.08,0.0,0.98748,1e-05,2.01212]
[1777255650077,62.79,79188.2,0.0,0.98749,1e-05,2.01077]
[1777255655115,62.79,79189.88,0.0,0.98752,1e-05,2.00696]
[1777255660148,62.79,79186.8,0.0,0.98749,1e-05,2.01038]
[1777255665183,62.78,79182.26,0.0,0.98746,1e-05,2.01541]
[1777255666192,62.78,79177.0,0.0,0.98741,1e-05,2.02134]
[1777255668602,62.78,79157.81,0.0,0.98725,1e-05,2.04306]
[1777255671225,62.78,79154.33,0.0,0.98722,1e-05,2.04689]
[1777255676260,62.78,79150.83,0.0,0.9872,1e-05,2.05048]
[1777255681294,62.78,79147.57,0.0,0.98717,1e-05,2.0538]
[1777255686335,62.77,79146.39,0.0,0.98717,1e-05,2.05472]
[1777255691365,62.77,79146.59,0.0,0.98717,1e-05,2.05408]
[1777255696404,62.77,79150.39,0.0,0.98721,1e-05,2.04934]
[1777255701455,62.77,79146.11,0.0,0.98717,1e-05,2.05391]
[1777255704468,62.77,79142.71,0.0,0.98714,1e-05,2.0575]
[1777255709503,62.76,79140.51,0.0,0.98713,1e-05,2.05959]
[1777255714538,62.76,79137.08,0.0,0.98711,1e-05,2.0612]
[1777255719572,62.76,79136.41,0.0,0.98711,1e-05,2.06153]
[1777255724607,62.75,79136.4,0.0,0.98712,1e-05,2.06107]
[1777255729643,62.75,79133.33,0.0,0.98709,1e-05,2.06412]
[1777255734678,62.75,79133.41,0.0,0.9871,1e-05,2.06352]
[1777255739713,62.74,79134.33,0.0,0.98711,1e-05,2.06196]
[1777255744747,62.74,79132.94,0.0,0.9871,1e-05,2.06307]
[1777255749782,62.74,79130.78,0.0,0.98709,1e-05,2.06506]
[1777255754818,62.73,79128.9,0.0,0.98707,1e-05,2.06672]
[1777255759853,62.73,79126.63,0.0,0.98706,1e-05,2.06883]
[1777255764889,62.73,79133.03,0.0,0.98712,1e-05,2.06093]
[1777255769923,62.73,79133.52,0.0,0.98712,1e-05,2.05992]
[1777255774957,62.72,79137.41,0.0,0.98717,1e-05,2.05316]
[1777255779377,62.72,79144.5,0.0,0.98723,1e-05,2.04471]
[1777255785028,62.72,79142.39,0.0,0.98722,1e-05,2.04675]
[1777255790062,62.72,79142.97,0.0,0.98722,1e-05,2.04576]
[1777255794093,62.72,79150.28,0.0,0.98729,1e-05,2.03716]
[1777255799517,62.71,79154.71,0.0,0.98733,1e-05,2.03187]
[1777255805170,62.71,79149.9,0.0,0.98729,1e-05,2.03713]
[1777255811213,62.71,79148.52,0.0,0.98728,1e-05,2.03839]
[1777255816251,62.71,79148.23,0.0,0.98728,1e-05,2.03844]
[1777255821282,62.71,79145.03,0.0,0.98725,1e-05,2.0418]
[1777255826321,62.7,79145.99,0.0,0.98726,1e-05,2.04038]
[1777255831354,62.7,79143.59,0.0,0.98726,1e-05,2.04094]
[1777255836389,62.7,79143.58,0.0,0.98726,1e-05,2.04064]
[1777255842431,62.7,79142.89,0.0,0.98726,1e-05,2.04108]
[1777255848474,62.7,79141.95,0.0,0.98725,1e-05,2.04181]
[1777255853510,62.69,79136.91,0.0,0.98721,1e-05,2.0473]
[1777255854516,62.69,79126.75,0.0,0.98712,1e-05,2.05895]
[1777255855523,62.69,79123.84,0.0,0.9871,1e-05,2.06223]
[1777255856530,62.69,79129.24,0.0,0.98715,1e-05,2.0559]
[1777255858544,62.69,79129.89,0.0,0.98715,1e-05,2.055]
[1777255863580,62.69,79126.56,0.0,0.98713,1e-05,2.05844]
[1777255867607,62.69,79119.91,0.0,0.98707,1e-05,2.0658]
[1777255868614,62.69,79118.58,0.0,0.98706,1e-05,2.06724]
[1777255873653,62.68,79119.96,0.0,0.98708,1e-05,2.06513]
[1777255878688,62.68,79114.27,0.0,0.98703,1e-05,2.07107]
[1777255880702,62.68,79111.03,0.0,0.98701,1e-05,2.07457]
[1777255885736,62.67,79115.51,0.0,0.98705,1e-05,2.06871]
[1777255889764,62.67,79113.38,0.0,0.98704,1e-05,2.07063]
[1777255892786,62.67,79119.16,0.0,0.9871,1e-05,2.06165]
[1777255897821,62.66,79123.4,0.0,0.98714,1e-05,2.0561]
[1777255901849,62.66,79118.46,0.0,0.9871,1e-05,2.06128]
[1777255905876,62.66,79113.74,0.0,0.98707,1e-05,2.06614]
[1777255910912,62.65,79113.43,0.0,0.98707,1e-05,2.06574]
[1777255915946,62.65,79111.45,0.0,0.98706,1e-05,2.06728]
[1777255921989,62.64,79113.0,0.0,0.98708,1e-05,2.0646]
[1777255927023,62.64,79111.73,0.0,0.98707,1e-05,2.06534]
[1777255932058,62.63,79108.98,0.0,0.98705,1e-05,2.0678]
[1777255937093,62.63,79110.8,0.0,0.98708,1e-05,2.06496]
[1777255942129,62.62,79108.94,0.0,0.98706,1e-05,2.0664]
[1777255943136,62.62,79116.58,0.0,0.98713,1e-05,2.05743]
[1777255944143,62.62,79123.01,0.0,0.98719,1e-05,2.0499]
[1777255949179,62.62,79123.39,0.0,0.98719,1e-05,2.04889]
[1777255954213,62.62,79125.72,0.0,0.98723,1e-05,2.04382]
[1777255956227,62.61,79132.14,0.0,0.98728,1e-05,2.03628]
[1777255959250,62.61,79117.08,0.0,0.98716,1e-05,2.05333]
[1777255960654,62.61,79112.0,0.0,0.98712,1e-05,2.05908]
[1777255967310,62.61,79117.26,0.0,0.98717,1e-05,2.05218]
[1777255970724,62.6,79125.8,0.0,0.98724,1e-05,2.04203]
[1777255976373,62.6,79125.63,0.0,0.98724,1e-05,2.04167]
[1777255981408,62.6,79125.63,0.0,0.98725,1e-05,2.04124]
[1777255986443,62.6,79126.22,0.0,0.98726,1e-05,2.04017]
[1777255990864,62.59,79134.43,0.0,0.98733,1e-05,2.03039]
[1777255992486,62.59,79139.74,0.0,0.98737,1e-05,2.02427]
[1777255993492,62.59,79142.43,0.0,0.9874,1e-05,2.02115]
[1777255998527,62.59,79140.73,0.0,0.98738,1e-05,2.02288]
[1777256002558,62.59,79144.36,0.0,0.98741,1e-05,2.01861]
[1777256009606,62.59,79146.51,0.0,0.98743,1e-05,2.01601]
[1777256014641,62.59,79145.07,0.0,0.98743,1e-05,2.01572]
[1777256015647,62.59,79158.8,0.0,0.98755,1e-05,2.00014]
[1777256016655,62.59,79157.47,0.0,0.98754,1e-05,2.00166]
[1777256019676,62.59,79142.96,0.0,0.98741,1e-05,2.01814]
[1777256021080,62.59,79140.73,0.0,0.9874,1e-05,2.02065]
[1777256026730,62.59,79139.36,0.0,0.98739,1e-05,2.02209]
[1777256028743,62.59,79147.51,0.0,0.98745,1e-05,2.01277]
[1777256029749,62.59,79148.72,0.0,0.98746,1e-05,2.01139]
[1777256032771,62.59,79153.91,0.0,0.98751,1e-05,2.0055]
[1777256034792,62.59,79157.07,0.0,0.98753,1e-05,2.00196]
[1777256037807,62.59,79161.63,0.0,0.98757,1e-05,1.99687]
[1777256039820,62.59,79167.35,0.0,0.98762,1e-05,1.9905]
[1777256044861,62.59,79168.68,0.0,0.98763,1e-05,1.98918]
[1777256045862,62.59,79175.21,0.0,0.98768,1e-05,1.98189]
[1777256050896,62.59,79181.28,0.0,0.98773,1e-05,1.97533]
[1777256052911,62.59,79186.7,0.0,0.98777,1e-05,1.96941]
[1777256057945,62.59,79180.99,0.0,0.98772,1e-05,1.97604]
[1777256060966,62.6,79188.42,0.0,0.98778,1e-05,1.96794]
[1777256066001,62.6,79202.53,0.0,0.9879,1e-05,1.95258]
[1777256067009,62.6,79209.38,0.0,0.98795,1e-05,1.9451]
[1777256071038,62.6,79214.65,0.0,0.988,1e-05,1.9379]
[1777256073052,62.6,79224.62,0.0,0.98808,1e-05,1.92719]
[1777256078089,62.61,79229.6,0.0,0.98811,1e-05,1.92241]
[1777256082116,62.61,79223.19,0.0,0.98806,1e-05,1.93]
[1777256087150,62.62,79218.87,0.0,0.98802,1e-05,1.93538]
[1777256089163,62.62,79213.37,0.0,0.98797,1e-05,1.94166]
[1777256094200,62.62,79214.56,0.0,0.98798,1e-05,1.94093]
[1777256096213,62.62,79205.87,0.0,0.98791,1e-05,1.95074]
[1777256099234,62.62,79200.76,0.0,0.98786,1e-05,1.95667]
[1777256104268,62.63,79190.09,0.0,0.98777,1e-05,1.96892]
[1777256109304,62.63,79187.71,0.0,0.98775,1e-05,1.97186]
[1777256114341,62.63,79184.23,0.0,0.98772,1e-05,1.97598]
[1777256119376,62.63,79195.07,0.0,0.98781,1e-05,1.96415]
[1777256120384,62.63,79203.28,0.0,0.98788,1e-05,1.95511]
[1777256125417,62.63,79205.26,0.0,0.98789,1e-05,1.95334]
[1777256130452,62.64,79204.31,0.0,0.98788,1e-05,1.95483]
[1777256135492,62.64,79203.56,0.0,0.98788,1e-05,1.9543]
[1777256140528,62.64,79203.24,0.0,0.98787,1e-05,1.9551]
[1777256143549,62.64,79199.44,0.0,0.98784,1e-05,1.95956]
[1777256148583,62.65,79204.92,0.0,0.98788,1e-05,1.95388]
[1777256151998,62.65,79210.93,0.0,0.98793,1e-05,1.94757]
[1777256156640,62.65,79217.2,0.0,0.98798,1e-05,1.941]
[1777256158654,62.65,79222.25,0.0,0.98802,1e-05,1.93565]
[1777256162068,62.66,79217.23,0.0,0.98797,1e-05,1.94161]
[1777256166709,62.66,79223.42,0.0,0.98802,1e-05,1.93523]
[1777256170737,62.66,79227.1,0.0,0.98805,1e-05,1.93167]
[1777256173759,62.66,79232.54,0.0,0.98809,1e-05,1.92609]
[1777256178794,62.67,79233.33,0.0,0.98809,1e-05,1.9259]
[1777256183830,62.67,79231.04,0.0,0.98806,1e-05,1.92906]
[1777256188870,62.68,79226.58,0.0,0.98802,1e-05,1.93456]
[1777256193899,62.68,79225.33,0.0,0.98802,1e-05,1.93472]
[1777256199941,62.68,79224.14,0.0,0.98801,1e-05,1.93674]
[1777256204976,62.69,79226.94,0.0,0.98802,1e-05,1.93438]
[1777256210010,62.69,79223.79,0.0,0.98799,1e-05,1.93844]
[1777256216071,62.7,79221.63,0.0,0.98797,1e-05,1.94149]
[1777256221108,62.7,79221.64,0.0,0.98797,1e-05,1.94204]
[1777256226141,62.7,79223.61,0.0,0.98798,1e-05,1.94043]
[1777256231176,62.71,79221.81,0.0,0.98796,1e-05,1.94297]
[1777256235210,62.71,79212.88,0.0,0.98789,1e-05,1.95324]
[1777256239238,62.71,79205.23,0.0,0.98782,1e-05,1.96206]
[1777256240245,62.71,79194.78,0.0,0.98774,1e-05,1.97375]
[1777256245279,62.72,79193.29,0.0,0.98772,1e-05,1.97566]
[1777256249310,62.72,79198.49,0.0,0.98776,1e-05,1.97006]
[1777256254345,62.72,79201.09,0.0,0.98779,1e-05,1.96563]
[1777256255352,62.72,79208.59,0.0,0.98785,1e-05,1.95738]
[1777256257366,62.72,79218.34,0.0,0.98793,1e-05,1.94676]
[1777256262400,62.72,79215.09,0.0,0.9879,1e-05,1.95078]
[1777256267436,62.73,79218.68,0.0,0.98793,1e-05,1.94724]
[1777256272842,62.73,79222.82,0.0,0.98796,1e-05,1.94315]
[1777256274484,62.73,79224.77,0.0,0.98797,1e-05,1.94121]
[1777256277505,62.73,79232.77,0.0,0.98803,1e-05,1.93276]
[1777256282912,62.74,79237.46,0.0,0.98807,1e-05,1.92822]
[1777256286940,62.74,79249.92,0.0,0.98816,1e-05,1.91513]
[1777256287576,62.74,79249.92,0.0,0.98816,1e-05,1.91528]
[1777256288584,62.74,79264.09,0.0,0.98827,1e-05,1.90007]
[1777256292612,62.75,79269.19,0.0,0.98831,1e-05,1.89525]
[1777256297652,62.75,79268.32,0.0,0.98829,1e-05,1.8971]
[1777256302682,62.76,79263.08,0.0,0.98825,1e-05,1.90365]
[1777256304697,62.76,79268.84,0.0,0.98829,1e-05,1.89777]
[1777256309736,62.77,79264.09,0.0,0.98825,1e-05,1.90381]
[1777256311752,62.77,79256.42,0.0,0.98819,1e-05,1.91067]
[1777256317155,62.77,79256.75,0.0,0.98819,1e-05,1.9113]
[1777256322826,62.78,79258.22,0.0,0.9882,1e-05,1.91051]
[1777256327864,62.79,79260.21,0.0,0.98821,1e-05,1.90918]
[1777256328868,62.79,79251.56,0.0,0.98814,1e-05,1.91875]
[1777256329875,62.79,79250.58,0.0,0.98813,1e-05,1.91997]
[1777256335916,62.79,79251.6,0.0,0.98813,1e-05,1.91974]
[1777256340952,62.8,79248.8,0.0,0.9881,1e-05,1.92348]
[1777256341960,62.8,79237.77,0.0,0.98801,1e-05,1.93568]
[1777256342966,62.8,79233.77,0.0,0.98798,1e-05,1.94019]
[1777256345987,62.8,79225.96,0.0,0.98791,1e-05,1.94909]
[1777256347365,62.8,79216.58,0.0,0.98784,1e-05,1.95963]
[1777256349007,62.8,79208.03,0.0,0.98777,1e-05,1.96919]
[1777256350015,62.8,79208.65,0.0,0.98777,1e-05,1.96855]
[1777256354044,62.8,79216.19,0.0,0.98783,1e-05,1.96039]
[1777256356056,62.81,79217.23,0.0,0.98784,1e-05,1.95938]
[1777256361092,62.81,79212.01,0.0,0.98779,1e-05,1.96551]
[1777256364112,62.81,79206.94,0.0,0.98775,1e-05,1.97133]
[1777256369148,62.81,79211.16,0.0,0.98778,1e-05,1.9669]
[1777256374182,62.81,79210.85,0.0,0.98779,1e-05,1.96579]
[1777256378210,62.81,79204.23,0.0,0.98773,1e-05,1.97336]
[1777256384253,62.82,79205.75,0.0,0.98775,1e-05,1.97194]
[1777256386267,62.82,79211.08,0.0,0.98779,1e-05,1.96611]
[1777256391301,62.82,79206.74,0.0,0.98775,1e-05,1.97118]
[1777256395329,62.82,79212.44,0.0,0.9878,1e-05,1.96504]
[1777256398350,62.82,79203.6,0.0,0.98772,1e-05,1.97502]
[1777256401372,62.82,79196.86,0.0,0.98767,1e-05,1.98263]
[1777256406407,62.82,79184.42,0.0,0.98756,1e-05,1.99665]
[1777256408428,62.82,79178.77,0.0,0.98752,1e-05,2.00298]
[1777256413461,62.82,79175.73,0.0,0.98749,1e-05,2.00631]
[1777256418501,62.82,79174.55,0.0,0.98748,1e-05,2.00752]
[1777256422529,62.82,79169.53,0.0,0.98744,1e-05,2.01308]
[1777256425550,62.82,79163.97,0.0,0.9874,1e-05,2.01927]
[1777256430587,62.82,79162.14,0.0,0.98738,1e-05,2.02112]
[1777256433613,62.82,79168.81,0.0,0.98745,1e-05,2.01162]
[1777256434641,62.82,79175.4,0.0,0.98751,1e-05,2.00414]
[1777256435623,62.82,79178.89,0.0,0.98754,1e-05,2.00018]
[1777256440659,62.82,79174.11,0.0,0.9875,1e-05,2.0055]
[1777256442669,62.81,79168.95,0.0,0.98745,1e-05,2.01129]
[1777256448104,62.81,79168.04,0.0,0.98745,1e-05,2.01219]
[1777256451732,62.81,79163.32,0.0,0.98741,1e-05,2.01744]
[1777256456766,62.81,79160.11,0.0,0.98738,1e-05,2.02086]
[1777256461804,62.81,79159.32,0.0,0.98738,1e-05,2.02159]
[1777256464826,62.81,79152.95,0.0,0.98732,1e-05,2.02872]
[1777256470865,62.81,79151.59,0.0,0.98732,1e-05,2.03002]
[1777256475899,62.81,79152.41,0.0,0.98732,1e-05,2.02889]
[1777256480935,62.81,79152.35,0.0,0.98732,1e-05,2.02879]
[1777256485970,62.81,79148.99,0.0,0.9873,1e-05,2.03246]
[1777256491005,62.8,79149.38,0.0,0.98731,1e-05,2.02998]
[1777256496040,62.8,79149.25,0.0,0.98731,1e-05,2.02997]
[1777256501078,62.8,79146.77,0.0,0.98729,1e-05,2.03266]
[1777256506111,62.8,79146.36,0.0,0.98729,1e-05,2.03297]
[1777256511146,62.8,79142.71,0.0,0.98726,1e-05,2.03698]
[1777256513162,62.8,79136.02,0.0,0.9872,1e-05,2.04457]
[1777256514169,62.8,79134.62,0.0,0.98719,1e-05,2.04612]
[1777256519204,62.8,79133.5,0.0,0.98719,1e-05,2.04713]
[1777256521218,62.8,79128.57,0.0,0.98714,1e-05,2.05267]
[1777256526254,62.79,79128.18,0.0,0.98714,1e-05,2.05274]
[1777256527263,62.79,79121.52,0.0,0.98709,1e-05,2.06035]
[1777256528665,62.79,79122.12,0.0,0.98709,1e-05,2.05956]
[1777256534310,62.79,79124.17,0.0,0.98712,1e-05,2.05659]
[1777256537331,62.79,79131.56,0.0,0.98718,1e-05,2.04777]
[1777256542371,62.78,79132.53,0.0,0.98719,1e-05,2.04621]
[1777256547407,62.78,79144.18,0.0,0.98729,1e-05,2.03243]
[1777256548414,62.78,79148.12,0.0,0.98733,1e-05,2.02787]
[1777256550428,62.78,79149.7,0.0,0.98734,1e-05,2.02596]
[1777256555463,62.78,79148.06,0.0,0.98734,1e-05,2.02573]
[1777256560500,62.78,79150.21,0.0,0.98736,1e-05,2.02305]
[1777256565535,62.78,79151.07,0.0,0.98737,1e-05,2.02186]
[1777256570570,62.78,79146.45,0.0,0.98733,1e-05,2.02693]
[1777256575605,62.77,79145.53,0.0,0.98733,1e-05,2.02775]
[1777256580640,62.77,79143.46,0.0,0.98731,1e-05,2.02986]
[1777256585675,62.77,79146.62,0.0,0.98734,1e-05,2.02599]
[1777256588697,62.77,79153.12,0.0,0.98739,1e-05,2.01846]
[1777256592723,62.77,79147.91,0.0,0.98735,1e-05,2.02424]
[1777256597759,62.77,79148.94,0.0,0.98736,1e-05,2.02285]
[1777256602795,62.77,79149.37,0.0,0.98737,1e-05,2.02218]
[1777256607829,62.76,79146.22,0.0,0.98734,1e-05,2.02552]
[1777256612866,62.76,79142.41,0.0,0.98732,1e-05,2.02778]
[1777256617899,62.76,79147.11,0.0,0.98736,1e-05,2.02218]
[1777256622936,62.76,79145.42,0.0,0.98735,1e-05,2.0239]
[1777256627970,62.76,79145.19,0.0,0.98735,1e-05,2.02394]
[1777256633007,62.76,79146.18,0.0,0.98736,1e-05,2.0226]
[1777256638040,62.76,79143.04,0.0,0.98734,1e-05,2.02595]
[1777256643080,62.75,79139.74,0.0,0.98731,1e-05,2.02943]
[1777256646096,62.75,79135.07,0.0,0.98727,1e-05,2.03457]
[1777256651131,62.75,79131.25,0.0,0.98724,1e-05,2.03856]
[1777256656168,62.75,79131.05,0.0,0.98724,1e-05,2.03839]
[1777256661202,62.75,79128.94,0.0,0.98723,1e-05,2.04041]
[1777256666236,62.74,79130.22,0.0,0.98724,1e-05,2.03853]
[1777256669650,62.74,79141.86,0.0,0.98734,1e-05,2.02498]
[1777256671271,62.74,79143.97,0.0,0.98737,1e-05,2.02059]
[1777256676307,62.74,79141.89,0.0,0.98736,1e-05,2.02269]
[1777256681342,62.74,79140.92,0.0,0.98735,1e-05,2.02351]
[1777256686380,62.74,79141.81,0.0,0.98736,1e-05,2.02222]
[1777256689791,62.73,79133.24,0.0,0.98729,1e-05,2.03183]
[1777256691411,62.73,79133.46,0.0,0.98729,1e-05,2.03144]
[1777256696447,62.73,79132.56,0.0,0.98729,1e-05,2.03213]
[1777256701482,62.73,79133.17,0.0,0.98729,1e-05,2.03112]
[1777256707525,62.73,79130.98,0.0,0.98728,1e-05,2.03324]
[1777256711552,62.73,79121.11,0.0,0.9872,1e-05,2.04431]
[1777256712559,62.72,79118.63,0.0,0.98718,1e-05,2.04708]
[1777256717593,62.72,79117.86,0.0,0.98717,1e-05,2.04754]
[1777256722629,62.72,79116.28,0.0,0.98716,1e-05,2.04891]
[1777256727664,62.72,79116.43,0.0,0.98717,1e-05,2.04825]
[1777256731692,62.71,79108.64,0.0,0.98712,1e-05,2.05496]
[1777256733706,62.71,79105.86,0.0,0.98709,1e-05,2.05794]
[1777256736726,62.71,79099.33,0.0,0.98704,1e-05,2.06514]
[1777256740755,62.71,79094.26,0.0,0.987,1e-05,2.07053]
[1777256745790,62.7,79089.63,0.0,0.98696,1e-05,2.07531]
[1777256750825,62.7,79084.85,0.0,0.98693,1e-05,2.08026]
[1777256753847,62.7,79089.91,0.0,0.98697,1e-05,2.07399]
[1777256758881,62.69,79083.91,0.0,0.98693,1e-05,2.08045]
[1777256763916,62.69,79083.17,0.0,0.98692,1e-05,2.08076]
[1777256767944,62.69,79078.03,0.0,0.98688,1e-05,2.08633]
[1777256774992,62.68,79075.78,0.0,0.98687,1e-05,2.08816]
[1777256780037,62.68,79076.95,0.0,0.98688,1e-05,2.08615]
[1777256781041,62.68,79083.09,0.0,0.98694,1e-05,2.07889]
[1777256785069,62.68,79089.49,0.0,0.98699,1e-05,2.07109]
[1777256790492,62.67,79091.74,0.0,0.98702,1e-05,2.06807]
[1777256796149,62.67,79089.42,0.0,0.98701,1e-05,2.06839]
[1777256800562,62.67,79082.94,0.0,0.98696,1e-05,2.07555]
[1777256806217,62.66,79082.09,0.0,0.98696,1e-05,2.07594]
[1777256811280,62.66,79077.29,0.0,0.98692,1e-05,2.08102]
[1777256816313,62.66,79074.4,0.0,0.9869,1e-05,2.08385]
[1777256819335,62.66,79068.34,0.0,0.98685,1e-05,2.09063]
[1777256824371,62.65,79064.89,0.0,0.98682,1e-05,2.09409]
[1777256826385,62.65,79058.64,0.0,0.98677,1e-05,2.1012]
[1777256828399,62.65,79052.84,0.0,0.98672,1e-05,2.10776]
[1777256830787,62.65,79042.03,0.0,0.98662,1e-05,2.12027]
[1777256831421,62.65,79042.03,0.0,0.98663,1e-05,2.12011]
[1777256836455,62.64,79045.34,0.0,0.98666,1e-05,2.11534]
[1777256838469,62.64,79051.38,0.0,0.98672,1e-05,2.10787]
[1777256840857,62.64,79055.92,0.0,0.98676,1e-05,2.10222]
[1777256846524,62.63,79060.25,0.0,0.9868,1e-05,2.09627]
[1777256851559,62.63,79062.75,0.0,0.98684,1e-05,2.09077]
[1777256855588,62.62,79067.29,0.0,0.98688,1e-05,2.08496]
[1777256861002,62.62,79065.7,0.0,0.98688,1e-05,2.08622]
[1777256862636,62.62,79071.94,0.0,0.98693,1e-05,2.07869]
[1777256863644,62.62,79069.81,0.0,0.98691,1e-05,2.08108]
[1777256868680,62.62,79068.13,0.0,0.9869,1e-05,2.08251]
[1777256871702,62.61,79071.59,0.0,0.98693,1e-05,2.07817]
[1777256875733,62.61,79066.13,0.0,0.98689,1e-05,2.08415]
[1777256881143,62.61,79069.63,0.0,0.98692,1e-05,2.07956]
[1777256883786,62.61,79070.87,0.0,0.98694,1e-05,2.07784]
[1777256886809,62.6,79063.05,0.0,0.98687,1e-05,2.08671]
[1777256891844,62.6,79063.08,0.0,0.98688,1e-05,2.08617]
[1777256893856,62.6,79056.33,0.0,0.98682,1e-05,2.09387]
[1777256894864,62.6,79051.02,0.0,0.98677,1e-05,2.10001]
[1777256895870,62.6,79051.51,0.0,0.98678,1e-05,2.0993]
[1777256900905,62.59,79053.06,0.0,0.9868,1e-05,2.09684]
[1777256905940,62.59,79054.36,0.0,0.98681,1e-05,2.09465]
[1777256908962,62.59,79064.02,0.0,0.9869,1e-05,2.08292]
[1777256909968,62.59,79068.43,0.0,0.98694,1e-05,2.07765]
[1777256915003,62.58,79069.2,0.0,0.98696,1e-05,2.07436]
[1777256920040,62.58,79068.66,0.0,0.98696,1e-05,2.07451]
[1777256925076,62.58,79069.5,0.0,0.98697,1e-05,2.07307]
[1777256930111,62.58,79069.83,0.0,0.98698,1e-05,2.07225]
[1777256931134,62.57,79076.46,0.0,0.98703,1e-05,2.06445]
[1777256932125,62.57,79078.92,0.0,0.98705,1e-05,2.06152]
[1777256934140,62.57,79084.25,0.0,0.9871,1e-05,2.05521]
[1777256939175,62.57,79082.2,0.0,0.98709,1e-05,2.05731]
[1777256943204,62.57,79076.26,0.0,0.98704,1e-05,2.06392]
[1777256948237,62.57,79078.53,0.0,0.98706,1e-05,2.06097]
[1777256953275,62.57,79078.41,0.0,0.98706,1e-05,2.06083]
[1777256955288,62.57,79084.96,0.0,0.98712,1e-05,2.05313]
[1777256958309,62.57,79091.83,0.0,0.98718,1e-05,2.04508]
[1777256961711,62.56,79098.76,0.0,0.98724,1e-05,2.03699]
[1777256962336,62.56,79098.76,0.0,0.98724,1e-05,2.03697]
[1777256970393,62.56,79097.7,0.0,0.98723,1e-05,2.03803]
[1777256975427,62.56,79094.1,0.0,0.98721,1e-05,2.04017]
[1777256980462,62.56,79092.74,0.0,0.9872,1e-05,2.0416]
[1777256985498,62.56,79092.05,0.0,0.98719,1e-05,2.04224]
[1777256990536,62.56,79091.66,0.0,0.98719,1e-05,2.04253]
[1777256995573,62.56,79112.82,0.0,0.98737,1e-05,2.0181]
[1777256996582,62.56,79114.67,0.0,0.98739,1e-05,2.01599]
[1777257002019,62.56,79128.19,0.0,0.9875,1e-05,2.00068]
[1777257003630,62.56,79131.63,0.0,0.98753,1e-05,1.99681]
[1777257005646,62.56,79135.01,0.0,0.98756,1e-05,1.99307]
[1777257007659,62.56,79126.48,0.0,0.98749,1e-05,2.00281]
[1777257010679,62.56,79126.27,0.0,0.98748,1e-05,2.00312]
[1777257015716,62.56,79126.64,0.0,0.98749,1e-05,2.00281]
[1777257020751,62.56,79129.71,0.0,0.98751,1e-05,1.99941]
[1777257025794,62.56,79136.6,0.0,0.98757,1e-05,1.9917]
[1777257027800,62.56,79143.6,0.0,0.98763,1e-05,1.98386]
[1777257028808,62.56,79145.33,0.0,0.98764,1e-05,1.982]
[1777257033843,62.56,79144.13,0.0,0.98764,1e-05,1.98173]
[1777257038878,62.57,79146.44,0.0,0.98766,1e-05,1.97937]
[1777257043915,62.57,79146.47,0.0,0.98766,1e-05,1.97954]
[1777257044919,62.57,79165.47,0.0,0.98781,1e-05,1.95842]
[1777257045926,62.57,79171.13,0.0,0.98786,1e-05,1.95222]
[1777257050960,62.57,79168.86,0.0,0.98783,1e-05,1.95522]
[1777257055996,62.58,79168.74,0.0,0.98783,1e-05,1.95581]
[1777257060034,62.58,79181.72,0.0,0.98793,1e-05,1.94182]
[1777257063047,62.58,79194.16,0.0,0.98803,1e-05,1.92848]
[1777257065063,62.58,79202.66,0.0,0.9881,1e-05,1.91944]
[1777257067088,62.58,79213.6,0.0,0.98818,1e-05,1.90781]
[1777257069090,62.59,79229.21,0.0,0.9883,1e-05,1.89123]
[1777257073117,62.59,79224.08,0.0,0.98826,1e-05,1.89758]
[1777257078153,62.6,79233.62,0.0,0.98833,1e-05,1.88818]
[1777257083187,62.6,79233.06,0.0,0.98831,1e-05,1.88977]
[1777257085203,62.61,79238.67,0.0,0.98835,1e-05,1.88411]
[1777257087217,62.61,79245.49,0.0,0.98841,1e-05,1.87718]
[1777257090238,62.61,79252.41,0.0,0.98845,1e-05,1.87042]
[1777257094265,62.62,79247.02,0.0,0.98842,1e-05,1.87535]
[1777257096279,62.62,79241.25,0.0,0.98837,1e-05,1.88198]
[1777257098294,62.63,79247.2,0.0,0.98841,1e-05,1.87601]
[1777257103329,62.63,79241.91,0.0,0.98836,1e-05,1.88278]
[1777257108363,62.64,79239.92,0.0,0.98834,1e-05,1.88595]
[1777257110383,62.64,79248.55,0.0,0.9884,1e-05,1.87707]
[1777257111389,62.64,79260.86,0.0,0.9885,1e-05,1.86412]
[1777257116425,62.65,79252.12,0.0,0.98842,1e-05,1.87465]
[1777257121464,62.66,79250.75,0.0,0.9884,1e-05,1.87723]
[1777257122866,62.66,79260.5,0.0,0.98848,1e-05,1.86699]
[1777257123477,62.66,79260.5,0.0,0.98848,1e-05,1.86723]
[1777257128512,62.67,79261.9,0.0,0.98848,1e-05,1.8669]
[1777257133547,62.68,79261.68,0.0,0.98847,1e-05,1.86828]
[1777257136569,62.68,79257.24,0.0,0.98843,1e-05,1.87369]
[1777257141605,62.69,79256.47,0.0,0.98842,1e-05,1.87555]
[1777257144624,62.69,79262.49,0.0,0.98846,1e-05,1.86974]
[1777257149660,62.7,79262.59,0.0,0.98845,1e-05,1.8707]
[1777257154694,62.71,79260.32,0.0,0.98844,1e-05,1.87242]
[1777257155702,62.71,79254.91,0.0,0.98839,1e-05,1.87844]
[1777257157717,62.71,79253.99,0.0,0.98838,1e-05,1.87983]
[1777257163151,62.72,79242.49,0.0,0.98829,1e-05,1.89341]
[1777257164775,62.72,79241.02,0.0,0.98827,1e-05,1.89518]
[1777257167792,62.72,79235.5,0.0,0.98822,1e-05,1.90168]
[1777257169807,62.73,79228.35,0.0,0.98817,1e-05,1.90977]
[1777257170821,62.73,79223.32,0.0,0.98812,1e-05,1.91541]
[1777257171824,62.73,79216.98,0.0,0.98807,1e-05,1.92248]
[1777257173223,62.73,79215.47,0.0,0.98806,1e-05,1.92438]
[1777257175848,62.73,79208.31,0.0,0.988,1e-05,1.93248]
[1777257178868,62.73,79206.21,0.0,0.98798,1e-05,1.93511]
[1777257181907,62.74,79193.62,0.0,0.98788,1e-05,1.94932]
[1777257183296,62.74,79186.75,0.0,0.98782,1e-05,1.95701]
[1777257184921,62.74,79183.16,0.0,0.98779,1e-05,1.96113]
[1777257189955,62.74,79182.97,0.0,0.98779,1e-05,1.96164]
[1777257193366,62.74,79174.76,0.0,0.98772,1e-05,1.97097]
[1777257194989,62.74,79164.15,0.0,0.98763,1e-05,1.98297]
[1777257195997,62.74,79159.89,0.0,0.98759,1e-05,1.98779]
[1777257200025,62.74,79156.11,0.0,0.98756,1e-05,1.99213]
[1777257205060,62.74,79151.19,0.0,0.98752,1e-05,1.99778]
[1777257207074,62.74,79143.99,0.0,0.98746,1e-05,2.00595]
[1777257208080,62.74,79138.34,0.0,0.98741,1e-05,2.01236]
[1777257209087,62.74,79132.85,0.0,0.98737,1e-05,2.0186]
[1777257210095,62.74,79131.78,0.0,0.98736,1e-05,2.01979]
[1777257213507,62.74,79140.53,0.0,0.98744,1e-05,2.00792]
[1777257219159,62.74,79140.49,0.0,0.98744,1e-05,2.00793]
[1777257222179,62.74,79138.47,0.0,0.98743,1e-05,2.01018]
[1777257227214,62.74,79137.24,0.0,0.98742,1e-05,2.01149]
[1777257232254,62.74,79140.57,0.0,0.98745,1e-05,2.00762]
[1777257234264,62.74,79144.56,0.0,0.98748,1e-05,2.00308]
[1777257235271,62.74,79151.07,0.0,0.98753,1e-05,1.99572]
[1777257236277,62.74,79155.2,0.0,0.98757,1e-05,1.99107]
[1777257240306,62.74,79163.86,0.0,0.98764,1e-05,1.98141]
[1777257243327,62.74,79157.2,0.0,0.98758,1e-05,1.989]
[1777257244333,62.74,79151.15,0.0,0.98753,1e-05,1.99584]
[1777257245341,62.74,79149.81,0.0,0.98752,1e-05,1.99737]
[1777257250376,62.74,79148.15,0.0,0.98751,1e-05,1.99929]
[1777257252389,62.74,79142.37,0.0,0.98746,1e-05,2.00585]
[1777257257425,62.74,79142.67,0.0,0.98746,1e-05,2.00549]
[1777257262462,62.74,79136.34,0.0,0.98741,1e-05,2.01267]
[1777257263468,62.74,79129.0,0.0,0.98735,1e-05,2.02097]
[1777257264475,62.74,79122.92,0.0,0.9873,1e-05,2.02787]
[1777257266489,62.74,79117.21,0.0,0.98725,1e-05,2.03431]
[1777257269509,62.74,79107.73,0.0,0.98717,1e-05,2.045]
[1777257272531,62.74,79099.22,0.0,0.98711,1e-05,2.0527]
[1777257273538,62.74,79090.05,0.0,0.98703,1e-05,2.0632]
[1777257275553,62.74,79080.88,0.0,0.98695,1e-05,2.07363]
[1777257276560,62.73,79075.69,0.0,0.98691,1e-05,2.07955]
[1777257278575,62.73,79060.94,0.0,0.98678,1e-05,2.09653]
[1777257284009,62.73,79058.02,0.0,0.98676,1e-05,2.09915]
[1777257289651,62.72,79057.29,0.0,0.98676,1e-05,2.09907]
[1777257294687,62.72,79058.72,0.0,0.98678,1e-05,2.09665]
[1777257295693,62.72,79064.38,0.0,0.98683,1e-05,2.08987]
[1777257296701,62.72,79069.28,0.0,0.98688,1e-05,2.08402]
[1777257297708,62.71,79074.4,0.0,0.98692,1e-05,2.07793]
[1777257298715,62.71,79083.78,0.0,0.987,1e-05,2.06692]
[1777257300729,62.71,79089.9,0.0,0.98706,1e-05,2.05965]
[1777257305763,62.71,79088.27,0.0,0.98705,1e-05,2.06118]
[1777257310806,62.71,79085.61,0.0,0.98702,1e-05,2.06389]
[1777257311814,62.71,79073.03,0.0,0.98692,1e-05,2.07843]
[1777257316846,62.7,79070.66,0.0,0.9869,1e-05,2.08069]
[1777257320873,62.7,79062.37,0.0,0.98683,1e-05,2.08999]
[1777257321881,62.7,79063.29,0.0,0.98684,1e-05,2.08879]
[1777257326915,62.7,79063.68,0.0,0.98685,1e-05,2.08779]
[1777257331954,62.69,79064.38,0.0,0.98687,1e-05,2.08455]
[1777257334974,62.69,79065.74,0.0,0.98688,1e-05,2.08267]
[1777257340010,62.69,79065.46,0.0,0.98688,1e-05,2.08253]
[1777257344431,62.69,79075.38,0.0,0.98697,1e-05,2.07058]
[1777257345044,62.69,79075.38,0.0,0.98697,1e-05,2.0705]
[1777257348065,62.69,79082.76,0.0,0.98704,1e-05,2.06171]
[1777257349072,62.69,79084.11,0.0,0.98705,1e-05,2.06009]
[1777257354501,62.68,79082.55,0.0,0.98704,1e-05,2.06155]
[1777257360150,62.68,79081.95,0.0,0.98704,1e-05,2.06194]
[1777257365184,62.68,79077.85,0.0,0.987,1e-05,2.06636]
[1777257370225,62.68,79074.83,0.0,0.98698,1e-05,2.06947]
[1777257375257,62.67,79070.36,0.0,0.98694,1e-05,2.07425]
[1777257379284,62.67,79062.57,0.0,0.98688,1e-05,2.08298]
[1777257381298,62.67,79058.01,0.0,0.98684,1e-05,2.0881]
[1777257386334,62.67,79058.2,0.0,0.98685,1e-05,2.0873]
[1777257391369,62.66,79066.56,0.0,0.98694,1e-05,2.07509]
[1777257393382,62.66,79070.22,0.0,0.98697,1e-05,2.07064]
[1777257398417,62.66,79068.33,0.0,0.98695,1e-05,2.07243]
[1777257401438,62.66,79061.89,0.0,0.9869,1e-05,2.0797]
[1777257403452,62.66,79055.25,0.0,0.98684,1e-05,2.08727]
[1777257406473,62.66,79048.85,0.0,0.98679,1e-05,2.09447]
[1777257411508,62.65,79048.95,0.0,0.9868,1e-05,2.09375]
[1777257416544,62.65,79052.03,0.0,0.98683,1e-05,2.08949]
[1777257421578,62.64,79057.15,0.0,0.98688,1e-05,2.08285]
[1777257426612,62.64,79060.05,0.0,0.98691,1e-05,2.07874]
[1777257429635,62.64,79066.97,0.0,0.98697,1e-05,2.07035]
[1777257434670,62.63,79063.58,0.0,0.98694,1e-05,2.07379]
[1777257437690,62.63,79071.26,0.0,0.98701,1e-05,2.06457]
[1777257442726,62.63,79074.52,0.0,0.98704,1e-05,2.06041]
[1777257447761,62.63,79073.25,0.0,0.98704,1e-05,2.06153]
[1777257452797,62.63,79070.53,0.0,0.98703,1e-05,2.06245]
[1777257457831,62.62,79069.12,0.0,0.98702,1e-05,2.06374]
[1777257462867,62.62,79067.88,0.0,0.98701,1e-05,2.06482]
[1777257465274,62.62,79080.36,0.0,0.98712,1e-05,2.05024]
[1777257468912,62.62,79095.29,0.0,0.98725,1e-05,2.03287]
[1777257473947,62.62,79102.09,0.0,0.9873,1e-05,2.025]
[1777257475345,62.62,79067.82,0.0,0.98701,1e-05,2.0645]
[1777257475958,62.62,79067.82,0.0,0.98701,1e-05,2.06443]
[1777257480992,62.62,79066.62,0.0,0.987,1e-05,2.06545]
[1777257486049,62.61,79066.36,0.0,0.987,1e-05,2.06538]
[1777257491082,62.61,79066.13,0.0,0.987,1e-05,2.0653]
[1777257496116,62.61,79063.32,0.0,0.98698,1e-05,2.06824]
[1777257498130,62.61,79071.85,0.0,0.98706,1e-05,2.05819]
[1777257499137,62.61,79075.35,0.0,0.98709,1e-05,2.05408]
[1777257504172,62.61,79073.5,0.0,0.98707,1e-05,2.05599]
[1777257505554,62.61,79080.54,0.0,0.98713,1e-05,2.04779]
[1777257507192,62.61,79082.3,0.0,0.98715,1e-05,2.04568]
[1777257511227,62.6,79092.93,0.0,0.98725,1e-05,2.03143]
[1777257512230,62.6,79104.74,0.0,0.98735,1e-05,2.01789]
[1777257513238,62.6,79108.4,0.0,0.98738,1e-05,2.01373]
[1777257517267,62.61,79113.67,0.0,0.98743,1e-05,2.0078]
[1777257520287,62.61,79111.68,0.0,0.98741,1e-05,2.01012]
[1777257525694,62.61,79105.92,0.0,0.98736,1e-05,2.01672]
[1777257530366,62.61,79103.79,0.0,0.98734,1e-05,2.01912]
[1777257535764,62.61,79104.07,0.0,0.98735,1e-05,2.0187]
[1777257541438,62.6,79109.11,0.0,0.98739,1e-05,2.01284]
[1777257544461,62.6,79116.69,0.0,0.98745,1e-05,2.00417]
[1777257545834,62.6,79115.71,0.0,0.98745,1e-05,2.00527]
[1777257548489,62.6,79111.84,0.0,0.98741,1e-05,2.00965]
[1777257551511,62.6,79097.46,0.0,0.98729,1e-05,2.02602]
[1777257552517,62.6,79093.94,0.0,0.98726,1e-05,2.03001]
[1777257557553,62.6,79093.88,0.0,0.98726,1e-05,2.02984]
[1777257562587,62.6,79089.76,0.0,0.98723,1e-05,2.03434]
[1777257567622,62.6,79086.23,0.0,0.9872,1e-05,2.03818]
[1777257572660,62.6,79084.93,0.0,0.9872,1e-05,2.0376]
[1777257577694,62.6,79082.66,0.0,0.98719,1e-05,2.04003]
[1777257582731,62.59,79079.5,0.0,0.98716,1e-05,2.04346]
[1777257587764,62.59,79071.0,0.0,0.98709,1e-05,2.05309]
[1777257592799,62.59,79076.94,0.0,0.98714,1e-05,2.04599]
[1777257596828,62.59,79072.82,0.0,0.98711,1e-05,2.05058]
[1777257601862,62.59,79072.92,0.0,0.98711,1e-05,2.05022]
[1777257606898,62.59,79074.02,0.0,0.98712,1e-05,2.04872]
[1777257611934,62.59,79074.99,0.0,0.98713,1e-05,2.04735]
[1777257616967,62.59,79073.5,0.0,0.98712,1e-05,2.04883]
[1777257623011,62.58,79073.66,0.0,0.98712,1e-05,2.04835]
[1777257628045,62.58,79071.08,0.0,0.9871,1e-05,2.05109]
[1777257633080,62.58,79072.32,0.0,0.98713,1e-05,2.04755]
[1777257638116,62.58,79071.91,0.0,0.98713,1e-05,2.04781]
[1777257643152,62.58,79070.11,0.0,0.98711,1e-05,2.04969]
[1777257648186,62.58,79072.52,0.0,0.98713,1e-05,2.04671]
[1777257652214,62.58,79067.43,0.0,0.98709,1e-05,2.05244]
[1777257657250,62.57,79067.2,0.0,0.98709,1e-05,2.05248]
[1777257662283,62.57,79065.95,0.0,0.98708,1e-05,2.05371]
[1777257667318,62.57,79064.14,0.0,0.98707,1e-05,2.05558]
[1777257675374,62.57,79061.44,0.0,0.98705,1e-05,2.05835]
[1777257681417,62.57,79063.95,0.0,0.98707,1e-05,2.05517]
[1777257686825,62.57,79066.08,0.0,0.98709,1e-05,2.05247]
[1777257692498,62.56,79066.9,0.0,0.98711,1e-05,2.04946]
[1777257693502,62.56,79072.58,0.0,0.98716,1e-05,2.04286]
[1777257694510,62.56,79080.83,0.0,0.98723,1e-05,2.03333]
[1777257695517,62.56,79079.16,0.0,0.98722,1e-05,2.03526]
[1777257698537,62.56,79077.15,0.0,0.9872,1e-05,2.03754]
[1777257703573,62.56,79078.06,0.0,0.98721,1e-05,2.03643]
[1777257708608,62.56,79073.93,0.0,0.98717,1e-05,2.04111]
[1777257713642,62.56,79073.88,0.0,0.98717,1e-05,2.04107]
[1777257718679,62.56,79073.94,0.0,0.98717,1e-05,2.0409]
[1777257723714,62.56,79075.89,0.0,0.98719,1e-05,2.03855]
[1777257728749,62.56,79076.19,0.0,0.98719,1e-05,2.03812]
[1777257733784,62.56,79072.75,0.0,0.98717,1e-05,2.04198]
[1777257735807,62.56,79067.25,0.0,0.98712,1e-05,2.04829]
[1777257737812,62.56,79065.26,0.0,0.9871,1e-05,2.05052]
[1777257742854,62.56,79065.08,0.0,0.9871,1e-05,2.05054]
[1777257747884,62.56,79063.87,0.0,0.98709,1e-05,2.05177]
[1777257752919,62.56,79064.19,0.0,0.98711,1e-05,2.04936]
[1777257757954,62.55,79064.35,0.0,0.98711,1e-05,2.049]
[1777257762988,62.55,79062.2,0.0,0.98709,1e-05,2.05134]
[1777257768024,62.55,79062.62,0.0,0.9871,1e-05,2.0507]
[1777257772053,62.55,79056.39,0.0,0.98705,1e-05,2.05778]
[1777257773060,62.55,79051.09,0.0,0.987,1e-05,2.0639]
[1777257778094,62.55,79051.17,0.0,0.987,1e-05,2.0635]
[1777257783129,62.55,79054.3,0.0,0.98703,1e-05,2.05955]
[1777257788166,62.55,79058.88,0.0,0.98707,1e-05,2.05395]
[1777257792195,62.55,79064.22,0.0,0.98712,1e-05,2.04756]
[1777257797623,62.54,79063.51,0.0,0.98712,1e-05,2.04815]
[1777257803271,62.54,79063.98,0.0,0.98712,1e-05,2.04735]
[1777257808307,62.54,79064.25,0.0,0.98713,1e-05,2.04684]
[1777257813342,62.54,79072.82,0.0,0.98721,1e-05,2.03488]
[1777257814348,62.54,79078.27,0.0,0.98726,1e-05,2.02859]
[1777257816363,62.54,79070.43,0.0,0.98719,1e-05,2.03761]
[1777257817762,62.54,79068.54,0.0,0.98718,1e-05,2.03977]
[1777257821398,62.54,79061.82,0.0,0.98712,1e-05,2.04744]
[1777257826432,62.54,79063.4,0.0,0.98713,1e-05,2.04542]
[1777257831468,62.54,79063.29,0.0,0.98713,1e-05,2.04536]
[1777257836502,62.54,79064.18,0.0,0.98714,1e-05,2.04414]
[1777257842545,62.53,79064.07,0.0,0.98714,1e-05,2.04404]
[1777257847972,62.53,79063.1,0.0,0.98714,1e-05,2.04497]
[1777257853623,62.53,79070.78,0.0,0.98721,1e-05,2.03585]
[1777257854629,62.53,79074.72,0.0,0.98724,1e-05,2.03129]
[1777257858042,62.53,79077.12,0.0,0.98726,1e-05,2.02847]
[1777257863691,62.53,79083.6,0.0,0.98732,1e-05,2.02099]
[1777257866712,62.53,79087.74,0.0,0.98735,1e-05,2.01626]
[1777257871748,62.53,79086.15,0.0,0.98735,1e-05,2.01624]
[1777257876782,62.53,79085.96,0.0,0.98735,1e-05,2.01648]
[1777257881818,62.53,79085.09,0.0,0.98734,1e-05,2.01748]
[1777257886852,62.53,79084.02,0.0,0.98733,1e-05,2.01869]
[1777257891888,62.53,79084.05,0.0,0.98733,1e-05,2.01862]
[1777257896924,62.53,79081.51,0.0,0.98731,1e-05,2.02148]
[1777257898937,62.53,79074.76,0.0,0.98725,1e-05,2.0292]
[1777257903972,62.53,79075.57,0.0,0.98726,1e-05,2.02814]
[1777257909007,62.53,79075.36,0.0,0.98726,1e-05,2.02826]
[1777257914042,62.53,79077.39,0.0,0.98728,1e-05,2.02581]
[1777257919078,62.53,79079.34,0.0,0.98729,1e-05,2.02349]
[1777257923108,62.53,79086.01,0.0,0.98735,1e-05,2.01579]
[1777257927156,62.53,79089.83,0.0,0.98738,1e-05,2.01144]
[1777257932187,62.53,79085.52,0.0,0.98736,1e-05,2.01456]
[1777257937222,62.53,79082.84,0.0,0.98733,1e-05,2.01763]
[1777257942258,62.53,79082.32,0.0,0.98733,1e-05,2.01822]
[1777257947293,62.53,79081.47,0.0,0.98732,1e-05,2.01921]
[1777257949307,62.53,79090.29,0.0,0.9874,1e-05,2.00915]
[1777257954341,62.53,79092.39,0.0,0.98741,1e-05,2.00689]
[1777257959376,62.53,79092.11,0.0,0.98741,1e-05,2.00732]
[1777257964411,62.53,79091.17,0.0,0.9874,1e-05,2.0085]
[1777257969447,62.53,79093.56,0.0,0.98742,1e-05,2.00591]
[1777257970453,62.53,79101.24,0.0,0.98749,1e-05,1.99722]
[1777257973475,62.53,79107.04,0.0,0.98753,1e-05,1.99079]
[1777257977502,62.53,79112.1,0.0,0.98757,1e-05,1.98526]
[1777257980524,62.53,79118.99,0.0,0.98763,1e-05,1.97764]
[1777257981534,62.53,79126.42,0.0,0.98769,1e-05,1.96934]
[1777257982547,62.53,79128.8,0.0,0.98771,1e-05,1.96674]
[1777257984553,62.54,79136.94,0.0,0.98778,1e-05,1.95777]
[1777257985559,62.54,79137.63,0.0,0.98778,1e-05,1.95708]
[1777257990595,62.54,79137.53,0.0,0.98778,1e-05,1.95762]
[1777257993615,62.54,79130.63,0.0,0.98773,1e-05,1.96374]
[1777257994623,62.54,79128.52,0.0,0.98771,1e-05,1.96616]
[1777257999658,62.54,79131.79,0.0,0.98774,1e-05,1.96278]
[1777258002678,62.54,79137.12,0.0,0.98778,1e-05,1.95701]
[1777258004692,62.54,79142.63,0.0,0.98782,1e-05,1.95101]
[1777258009106,62.55,79146.17,0.0,0.98785,1e-05,1.94739]
[1777258013756,62.55,79140.22,0.0,0.9878,1e-05,1.95443]
[1777258019178,62.55,79131.27,0.0,0.98772,1e-05,1.96479]
[1777258020805,62.55,79130.6,0.0,0.98772,1e-05,1.96565]
[1777258026846,62.55,79132.5,0.0,0.98773,1e-05,1.96383]
[1777258031881,62.56,79131.42,0.0,0.98772,1e-05,1.96528]
[1777258036916,62.56,79128.86,0.0,0.9877,1e-05,1.96837]
[1777258042959,62.56,79129.81,0.0,0.9877,1e-05,1.96753]
[1777258043967,62.56,79120.85,0.0,0.98763,1e-05,1.97764]
[1777258044973,62.56,79118.94,0.0,0.98761,1e-05,1.97981]
[1777258049388,62.56,79113.51,0.0,0.98757,1e-05,1.98601]
[1777258055042,62.56,79103.06,0.0,0.98749,1e-05,1.99603]
[1777258056054,62.56,79092.89,0.0,0.9874,1e-05,2.0076]
[1777258057057,62.56,79096.05,0.0,0.98743,1e-05,2.00397]
[1777258059460,62.56,79090.11,0.0,0.98738,1e-05,2.01069]
[1777258065113,62.56,79085.49,0.0,0.98734,1e-05,2.01589]
[1777258070149,62.56,79085.51,0.0,0.98734,1e-05,2.01579]
[1777258076191,62.56,79085.46,0.0,0.98734,1e-05,2.01581]
[1777258081227,62.56,79084.53,0.0,0.98734,1e-05,2.01685]
[1777258084246,62.56,79097.29,0.0,0.98744,1e-05,2.00229]
[1777258085253,62.56,79096.33,0.0,0.98744,1e-05,2.0034]
[1777258090288,62.56,79093.98,0.0,0.98742,1e-05,2.00616]
[1777258092303,62.56,79088.64,0.0,0.98737,1e-05,2.01227]
[1777258097338,62.56,79086.74,0.0,0.98735,1e-05,2.01444]
[1777258101366,62.56,79081.0,0.0,0.98731,1e-05,2.02097]
[1777258106402,62.56,79087.75,0.0,0.98736,1e-05,2.01318]
[1777258111437,62.56,79088.19,0.0,0.98738,1e-05,2.01079]
[1777258112450,62.56,79103.45,0.0,0.98751,1e-05,1.99344]
[1777258113456,62.56,79112.42,0.0,0.98758,1e-05,1.98334]
[1777258118523,62.56,79108.07,0.0,0.98754,1e-05,1.98843]
[1777258123558,62.56,79111.27,0.0,0.98757,1e-05,1.985]
[1777258124565,62.56,79106.13,0.0,0.98753,1e-05,1.99084]
[1777258129981,62.56,79101.82,0.0,0.98749,1e-05,1.99584]
[1777258135643,62.56,79098.85,0.0,0.98746,1e-05,1.99932]
[1777258140678,62.56,79097.71,0.0,0.98745,1e-05,2.00071]
[1777258145713,62.56,79096.62,0.0,0.98744,1e-05,2.00204]
[1777258150747,62.56,79095.68,0.0,0.98744,1e-05,2.0032]
[1777258152762,62.56,79088.12,0.0,0.98737,1e-05,2.01186]
[1777258153769,62.56,79086.72,0.0,0.98736,1e-05,2.01346]
[1777258157797,62.56,79080.72,0.0,0.98731,1e-05,2.02031]
[1777258160817,62.56,79085.45,0.0,0.98735,1e-05,2.01488]
[1777258166860,62.56,79084.58,0.0,0.98734,1e-05,2.01594]
[1777258171894,62.56,79094.43,0.0,0.98743,1e-05,2.0029]
[1777258172902,62.56,79094.86,0.0,0.98744,1e-05,2.00245]
[1777258177936,62.57,79098.1,0.0,0.98746,1e-05,1.99896]
[1777258182972,62.57,79098.33,0.0,0.98746,1e-05,1.99892]
[1777258188007,62.57,79097.63,0.0,0.98746,1e-05,1.99991]
[1777258193043,62.57,79100.07,0.0,0.98748,1e-05,1.99732]
[1777258198077,62.57,79101.41,0.0,0.98749,1e-05,1.99598]
[1777258203112,62.57,79096.49,0.0,0.98744,1e-05,2.00174]
[1777258205126,62.57,79094.36,0.0,0.98743,1e-05,2.0042]
[1777258210545,62.57,79091.07,0.0,0.9874,1e-05,2.00803]
[1777258216203,62.57,79091.79,0.0,0.9874,1e-05,2.00727]
[1777258221240,62.57,79090.35,0.0,0.98739,1e-05,2.00896]
[1777258225266,62.57,79084.92,0.0,0.98734,1e-05,2.01518]
[1777258230302,62.57,79084.12,0.0,0.98734,1e-05,2.01611]
[1777258232316,62.57,79089.91,0.0,0.9874,1e-05,2.00765]
[1777258237353,62.57,79088.91,0.0,0.98739,1e-05,2.00887]
[1777258242387,62.57,79088.66,0.0,0.98739,1e-05,2.00923]
[1777258247421,62.58,79086.53,0.0,0.98737,1e-05,2.01172]
[1777258252457,62.58,79086.79,0.0,0.98737,1e-05,2.01146]
[1777258257493,62.58,79085.24,0.0,0.98736,1e-05,2.01326]
[1777258262527,62.58,79082.91,0.0,0.98734,1e-05,2.01592]
[1777258267561,62.58,79085.03,0.0,0.98735,1e-05,2.0135]
[1777258272597,62.58,79084.99,0.0,0.98735,1e-05,2.01356]
[1777258277631,62.58,79085.05,0.0,0.98735,1e-05,2.01352]
[1777258282667,62.58,79083.45,0.0,0.98734,1e-05,2.01536]
[1777258287703,62.58,79083.41,0.0,0.98734,1e-05,2.01542]
[1777258288709,62.58,79088.78,0.0,0.98738,1e-05,2.0093]
[1777258292738,62.58,79097.38,0.0,0.98747,1e-05,1.99774]
[1777258297773,62.58,79096.53,0.0,0.98746,1e-05,1.99887]
[1777258302810,62.58,79098.47,0.0,0.98747,1e-05,1.99682]
[1777258306838,62.58,79105.24,0.0,0.98753,1e-05,1.98929]
[1777258311873,62.58,79108.68,0.0,0.98756,1e-05,1.9856]
[1777258316908,62.58,79108.09,0.0,0.98755,1e-05,1.98649]
[1777258321944,62.58,79107.37,0.0,0.98754,1e-05,1.98753]
[1777258326979,62.59,79110.32,0.0,0.98757,1e-05,1.98442]
[1777258330001,62.59,79115.65,0.0,0.98761,1e-05,1.97857]
[1777258335034,62.59,79116.26,0.0,0.98761,1e-05,1.97816]
[1777258340112,62.59,79127.13,0.0,0.9877,1e-05,1.96619]
[1777258341465,62.59,79139.21,0.0,0.9878,1e-05,1.95275]
[1777258342084,62.59,79139.21,0.0,0.9878,1e-05,1.95283]
[1777258343092,62.59,79139.62,0.0,0.9878,1e-05,1.95246]
[1777258348127,62.59,79147.21,0.0,0.98786,1e-05,1.94449]
[1777258350141,62.6,79155.37,0.0,0.98793,1e-05,1.93567]
[1777258352154,62.6,79157.77,0.0,0.98796,1e-05,1.93146]
[1777258356183,62.6,79163.59,0.0,0.988,1e-05,1.92558]
[1777258361605,62.61,79167.4,0.0,0.98802,1e-05,1.92212]
[1777258363234,62.61,79173.56,0.0,0.98807,1e-05,1.91564]
[1777258364240,62.61,79177.06,0.0,0.9881,1e-05,1.91196]
[1777258366255,62.61,79177.39,0.0,0.9881,1e-05,1.91193]
[1777258368274,62.61,79188.65,0.0,0.98819,1e-05,1.89997]
[1777258369281,62.61,79190.27,0.0,0.9882,1e-05,1.8984]
[1777258374321,62.62,79192.26,0.0,0.98821,1e-05,1.8972]
[1777258378348,62.63,79186.92,0.0,0.98816,1e-05,1.90377]
[1777258380362,62.63,79179.56,0.0,0.9881,1e-05,1.91217]
[1777258381745,62.63,79178.59,0.0,0.98809,1e-05,1.91356]
[1777258385397,62.63,79185.26,0.0,0.98814,1e-05,1.90676]
[1777258390438,62.64,79183.24,0.0,0.98811,1e-05,1.90983]
[1777258395470,62.64,79183.73,0.0,0.98811,1e-05,1.91014]
[1777258400505,62.65,79178.14,0.0,0.98806,1e-05,1.91709]
[1777258405540,62.65,79175.82,0.0,0.98804,1e-05,1.92041]
[1777258410575,62.66,79180.04,0.0,0.98807,1e-05,1.91653]
[1777258415609,62.66,79179.52,0.0,0.98807,1e-05,1.91608]
[1777258420644,62.67,79181.0,0.0,0.98807,1e-05,1.91522]
[1777258425680,62.68,79180.84,0.0,0.98807,1e-05,1.91634]
[1777258430715,62.68,79179.69,0.0,0.98805,1e-05,1.91838]
[1777258435750,62.69,79184.57,0.0,0.98808,1e-05,1.91381]
[1777258440785,62.69,79185.43,0.0,0.98809,1e-05,1.91369]
[1777258442799,62.69,79197.93,0.0,0.98818,1e-05,1.9004]
[1777258447833,62.7,79200.39,0.0,0.9882,1e-05,1.89868]
[1777258452869,62.71,79198.02,0.0,0.98817,1e-05,1.90217]
[1777258457905,62.71,79198.54,0.0,0.98817,1e-05,1.90249]
[1777258462939,62.72,79194.1,0.0,0.98813,1e-05,1.90819]
[1777258467974,62.72,79192.9,0.0,0.98811,1e-05,1.91034]
[1777258473012,62.73,79196.72,0.0,0.98815,1e-05,1.90522]
[1777258478044,62.73,79200.26,0.0,0.98817,1e-05,1.90224]
[1777258483080,62.74,79201.5,0.0,0.98817,1e-05,1.90176]
[1777258488117,62.75,79202.23,0.0,0.98817,1e-05,1.90182]
[1777258493153,62.75,79200.21,0.0,0.98815,1e-05,1.90484]
[1777258498187,62.76,79199.91,0.0,0.98814,1e-05,1.90596]
[1777258503223,62.76,79202.7,0.0,0.98816,1e-05,1.9037]
[1777258509266,62.77,79204.38,0.0,0.98816,1e-05,1.90284]
[1777258514301,62.77,79204.53,0.0,0.98816,1e-05,1.90348]
[1777258519335,62.78,79204.72,0.0,0.98816,1e-05,1.90406]
[1777258524375,62.78,79203.51,0.0,0.98814,1e-05,1.90614]
[1777258529409,62.79,79202.8,0.0,0.98813,1e-05,1.90768]
[1777258534444,62.79,79200.48,0.0,0.98812,1e-05,1.90917]
[1777258537472,62.8,79191.63,0.0,0.98804,1e-05,1.9193]
[1777258538479,62.8,79178.72,0.0,0.98794,1e-05,1.93362]
[1777258539486,62.8,79176.19,0.0,0.98792,1e-05,1.93653]
[1777258542870,62.8,79181.89,0.0,0.98796,1e-05,1.93068]
[1777258545532,62.8,79185.08,0.0,0.98798,1e-05,1.92742]
[1777258550564,62.81,79184.64,0.0,0.98797,1e-05,1.92854]
[1777258555599,62.81,79182.67,0.0,0.98795,1e-05,1.93133]
[1777258559627,62.81,79176.91,0.0,0.9879,1e-05,1.93817]
[1777258564662,62.82,79175.57,0.0,0.98789,1e-05,1.94021]
[1777258569697,62.82,79178.69,0.0,0.98791,1e-05,1.93734]
[1777258575738,62.83,79176.64,0.0,0.98789,1e-05,1.9403]
[1777258582788,62.83,79176.6,0.0,0.98788,1e-05,1.94116]
[1777258587824,62.84,79174.62,0.0,0.98786,1e-05,1.94393]
[1777258592858,62.84,79174.02,0.0,0.98786,1e-05,1.94333]
[1777258597893,62.84,79169.94,0.0,0.98783,1e-05,1.94849]
[1777258602928,62.85,79172.33,0.0,0.98784,1e-05,1.94637]
[1777258604941,62.85,79160.88,0.0,0.98775,1e-05,1.95928]
[1777258612998,62.85,79165.11,0.0,0.98778,1e-05,1.95524]
[1777258614007,62.85,79175.66,0.0,0.98786,1e-05,1.94365]
[1777258615012,62.85,79183.63,0.0,0.98793,1e-05,1.93497]
[1777258620048,62.86,79186.52,0.0,0.98794,1e-05,1.93241]
[1777258625083,62.86,79186.02,0.0,0.98794,1e-05,1.93358]
[1777258630118,62.87,79183.64,0.0,0.98791,1e-05,1.93679]
[1777258635155,62.87,79185.77,0.0,0.98793,1e-05,1.93503]
[1777258640188,62.87,79190.5,0.0,0.98796,1e-05,1.93041]
[1777258645223,62.88,79189.25,0.0,0.98795,1e-05,1.93241]
[1777258650258,62.88,79188.6,0.0,0.98794,1e-05,1.93372]
[1777258655293,62.88,79189.97,0.0,0.98795,1e-05,1.93099]
[1777258660329,62.89,79187.71,0.0,0.98793,1e-05,1.93406]
[1777258665364,62.89,79173.8,0.0,0.98781,1e-05,1.94998]
[1777258666371,62.89,79168.88,0.0,0.98777,1e-05,1.95553]
[1777258669392,62.89,79159.61,0.0,0.9877,1e-05,1.96607]
[1777258670398,62.89,79158.94,0.0,0.98769,1e-05,1.96687]
[1777258673786,62.9,79164.69,0.0,0.98774,1e-05,1.96063]
[1777258679461,62.9,79165.83,0.0,0.98774,1e-05,1.95974]
[1777258684497,62.9,79170.03,0.0,0.98777,1e-05,1.95539]
[1777258689535,62.9,79170.85,0.0,0.98778,1e-05,1.95481]
[1777258694570,62.9,79172.13,0.0,0.98779,1e-05,1.95371]
[1777258699606,62.91,79173.51,0.0,0.9878,1e-05,1.95251]
[1777258704641,62.91,79172.88,0.0,0.98779,1e-05,1.95352]
[1777258709675,62.91,79174.64,0.0,0.9878,1e-05,1.95188]
[1777258714710,62.91,79171.81,0.0,0.98779,1e-05,1.95353]
[1777258719747,62.91,79168.47,0.0,0.98776,1e-05,1.95753]
[1777258724782,62.92,79168.66,0.0,0.98776,1e-05,1.95757]
[1777258729831,62.92,79175.7,0.0,0.98781,1e-05,1.94995]
[1777258731835,62.92,79177.53,0.0,0.98783,1e-05,1.94803]
[1777258733847,62.92,79171.99,0.0,0.98778,1e-05,1.95428]
[1777258738881,62.92,79171.9,0.0,0.98778,1e-05,1.9546]
[1777258742908,62.92,79177.97,0.0,0.98783,1e-05,1.94806]
[1777258746938,62.92,79179.06,0.0,0.98783,1e-05,1.94708]
[1777258751972,62.93,79174.36,0.0,0.98779,1e-05,1.95256]
[1777258757006,62.93,79174.1,0.0,0.98779,1e-05,1.9531]
[1777258762052,62.93,79172.78,0.0,0.98778,1e-05,1.95485]
[1777258770109,62.93,79170.03,0.0,0.98775,1e-05,1.95823]
[1777258775144,62.93,79170.4,0.0,0.98776,1e-05,1.95619]
[1777258780178,62.93,79174.35,0.0,0.98779,1e-05,1.95203]
[1777258785214,62.94,79176.42,0.0,0.98781,1e-05,1.94998]
[1777258790248,62.94,79172.22,0.0,0.98777,1e-05,1.95486]
[1777258793269,62.94,79163.3,0.0,0.9877,1e-05,1.96487]
[1777258794630,62.94,79157.35,0.0,0.98765,1e-05,1.97153]
[1777258800319,62.94,79155.45,0.0,0.98763,1e-05,1.9737]
[1777258802333,62.94,79134.35,0.0,0.98746,1e-05,1.9974]
[1777258803341,62.94,79126.99,0.0,0.9874,1e-05,2.00573]
[1777258804719,62.94,79106.03,0.0,0.98722,1e-05,2.02948]
[1777258807369,62.93,79102.42,0.0,0.98719,1e-05,2.03334]
[1777258811397,62.93,79096.78,0.0,0.98715,1e-05,2.03943]
[1777258816431,62.93,79110.9,0.0,0.98727,1e-05,2.02276]
[1777258817439,62.93,79114.13,0.0,0.9873,1e-05,2.01901]
[1777258820460,62.93,79107.11,0.0,0.98724,1e-05,2.02682]
[1777258823480,62.92,79139.77,0.0,0.98752,1e-05,1.98908]
[1777258824860,62.92,79147.61,0.0,0.98759,1e-05,1.9794]
[1777258830530,62.9,79142.86,0.0,0.98757,1e-05,1.98259]
[1777258835565,62.89,79141.65,0.0,0.98758,1e-05,1.97997]
[1777258838585,62.88,79135.69,0.0,0.98754,1e-05,1.98539]
[1777258840599,62.88,79133.79,0.0,0.98753,1e-05,1.98666]
[1777258845637,62.86,79133.63,0.0,0.98755,1e-05,1.98469]
[1777258849665,62.85,79138.91,0.0,0.98761,1e-05,1.97706]
[1777258855074,62.84,79133.17,0.0,0.98758,1e-05,1.98102]
[1777258859733,62.82,79128.02,0.0,0.98755,1e-05,1.98471]
[1777258863778,62.81,79121.36,0.0,0.9875,1e-05,1.99093]
[1777258865150,62.81,79108.33,0.0,0.9874,1e-05,2.00479]
[1777258870844,62.79,79104.76,0.0,0.98738,1e-05,2.00655]
[1777258872857,62.79,79100.24,0.0,0.98735,1e-05,2.01077]
[1777258877893,62.77,79097.9,0.0,0.98735,1e-05,2.01113]
[1777258879907,62.76,79093.04,0.0,0.98732,1e-05,2.01528]
[1777258885290,62.75,79088.79,0.0,0.9873,1e-05,2.01779]
[1777258891991,62.73,79087.5,0.0,0.98732,1e-05,2.01411]
[1777258894005,62.72,79094.89,0.0,0.98739,1e-05,2.00478]
[1777258899041,62.71,79092.75,0.0,0.98739,1e-05,2.00499]
[1777258904076,62.69,79093.57,0.0,0.98741,1e-05,2.00186]
[1777258909112,62.68,79097.94,0.0,0.98747,1e-05,1.99473]
[1777258911125,62.67,79104.43,0.0,0.98753,1e-05,1.98656]
[1777258915154,62.66,79098.4,0.0,0.98749,1e-05,1.99174]
[1777258920192,62.65,79098.31,0.0,0.9875,1e-05,1.98978]
[1777258925227,62.64,79096.82,0.0,0.98751,1e-05,1.98942]
[1777258931272,62.62,79096.64,0.0,0.98752,1e-05,1.9872]
[1777258933290,62.62,79089.11,0.0,0.98746,1e-05,1.99492]
[1777258938328,62.6,79089.25,0.0,0.98748,1e-05,1.9927]
[1777258943360,62.59,79088.54,0.0,0.98749,1e-05,1.99147]
[1777258948396,62.58,79096.2,0.0,0.98757,1e-05,1.98077]
[1777258949403,62.58,79105.32,0.0,0.98765,1e-05,1.97012]
[1777258954449,62.56,79109.09,0.0,0.9877,1e-05,1.96223]
[1777258959484,62.55,79108.89,0.0,0.98771,1e-05,1.96067]
[1777258964519,62.54,79110.49,0.0,0.98774,1e-05,1.9571]
[1777258965853,62.54,79117.14,0.0,0.9878,1e-05,1.94932]
[1777258968547,62.53,79121.04,0.0,0.98784,1e-05,1.94396]
[1777258973582,62.52,79122.47,0.0,0.98786,1e-05,1.94071]
[1777258978617,62.51,79123.1,0.0,0.98788,1e-05,1.93836]
[1777258983654,62.5,79123.93,0.0,0.9879,1e-05,1.93578]
[1777258988687,62.49,79125.43,0.0,0.98792,1e-05,1.93247]
[1777258993723,62.48,79128.14,0.0,0.98795,1e-05,1.92784]
[1777258998758,62.47,79131.75,0.0,0.988,1e-05,1.92226]
[1777259003793,62.46,79138.86,0.0,0.98806,1e-05,1.91287]
[1777259004803,62.46,79144.27,0.0,0.98811,1e-05,1.90663]
[1777259006133,62.45,79147.54,0.0,0.98814,1e-05,1.90248]
[1777259011850,62.44,79148.38,0.0,0.98817,1e-05,1.89839]
[1777259013863,62.44,79163.3,0.0,0.98829,1e-05,1.88159]
[1777259014870,62.44,79170.75,0.0,0.98835,1e-05,1.87328]
[1777259016203,62.44,79174.98,0.0,0.98839,1e-05,1.86828]
[1777259017895,62.43,79180.18,0.0,0.98843,1e-05,1.86247]
[1777259022930,62.43,79179.46,0.0,0.98843,1e-05,1.86227]
[1777259027963,62.42,79179.94,0.0,0.98844,1e-05,1.86079]
[1777259032999,62.41,79181.25,0.0,0.98846,1e-05,1.85845]
[1777259039040,62.41,79179.42,0.0,0.98845,1e-05,1.85911]
[1777259044079,62.4,79182.29,0.0,0.98848,1e-05,1.85513]
[1777259046413,62.4,79187.13,0.0,0.98852,1e-05,1.84961]
[1777259053138,62.39,79186.93,0.0,0.98853,1e-05,1.84867]
[1777259058173,62.39,79189.23,0.0,0.98855,1e-05,1.84543]
[1777259063215,62.38,79188.45,0.0,0.98855,1e-05,1.8455]
[1777259068250,62.38,79182.57,0.0,0.98851,1e-05,1.85104]
[1777259069260,62.37,79173.7,0.0,0.98844,1e-05,1.8604]
[1777259070265,62.37,79167.93,0.0,0.9884,1e-05,1.86644]
[1777259075299,62.37,79167.29,0.0,0.98841,1e-05,1.86442]
[1777259076307,62.37,79161.11,0.0,0.98836,1e-05,1.87091]
[1777259081342,62.36,79160.16,0.0,0.98836,1e-05,1.87093]
[1777259086378,62.35,79163.03,0.0,0.98839,1e-05,1.86684]
[1777259091412,62.35,79164.83,0.0,0.98842,1e-05,1.86394]
[1777259096448,62.34,79166.71,0.0,0.98844,1e-05,1.86097]
[1777259101483,62.33,79162.68,0.0,0.98841,1e-05,1.86438]
[1777259104504,62.33,79166.54,0.0,0.98845,1e-05,1.85967]
[1777259109539,62.32,79166.38,0.0,0.98845,1e-05,1.85895]
[1777259111552,62.32,79161.28,0.0,0.98841,1e-05,1.86408]
[1777259115581,62.32,79153.7,0.0,0.98836,1e-05,1.87154]
[1777259120616,62.31,79153.23,0.0,0.98836,1e-05,1.87107]
[1777259125651,62.3,79157.25,0.0,0.9884,1e-05,1.86579]
[1777259131692,62.3,79155.08,0.0,0.9884,1e-05,1.86523]
[1777259137044,62.29,79152.23,0.0,0.98839,1e-05,1.86738]
[1777259144784,62.28,79148.32,0.0,0.98837,1e-05,1.87012]
[1777259149819,62.27,79152.52,0.0,0.98841,1e-05,1.86462]
[1777259150825,62.27,79152.61,0.0,0.98841,1e-05,1.86434]
[1777259155861,62.27,79154.27,0.0,0.98843,1e-05,1.86165]
[1777259160896,62.26,79155.39,0.0,0.98844,1e-05,1.85956]
[1777259165936,62.26,79165.49,0.0,0.98853,1e-05,1.84783]
[1777259167253,62.25,79173.04,0.0,0.98859,1e-05,1.83944]
[1777259172986,62.25,79170.77,0.0,0.98858,1e-05,1.84117]
[1777259178024,62.24,79174.23,0.0,0.98861,1e-05,1.83679]
[1777259183059,62.24,79182.93,0.0,0.98868,1e-05,1.82688]
[1777259185071,62.24,79183.99,0.0,0.98869,1e-05,1.82553]
[1777259189102,62.24,79189.83,0.0,0.98874,1e-05,1.81889]
[1777259194135,62.23,79190.57,0.0,0.98876,1e-05,1.81584]
[1777259199170,62.23,79189.22,0.0,0.98875,1e-05,1.81681]
[1777259201184,62.23,79182.71,0.0,0.9887,1e-05,1.82353]
[1777259202190,62.23,79182.42,0.0,0.9887,1e-05,1.82374]
[1777259207533,62.22,79181.58,0.0,0.9887,1e-05,1.82399]
[1777259213270,62.22,79182.72,0.0,0.98871,1e-05,1.82212]
[1777259218308,62.21,79187.22,0.0,0.98875,1e-05,1.81683]
[1777259223343,62.21,79183.12,0.0,0.98872,1e-05,1.82066]
[1777259228378,62.21,79182.02,0.0,0.98872,1e-05,1.8213]
[1777259229384,62.21,79170.09,0.0,0.98863,1e-05,1.83388]
[1777259234420,62.2,79169.1,0.0,0.98862,1e-05,1.83427]
[1777259239456,62.2,79165.5,0.0,0.9886,1e-05,1.83744]
[1777259248517,62.19,79165.36,0.0,0.98861,1e-05,1.83634]
[1777259253552,62.18,79163.54,0.0,0.98861,1e-05,1.83584]
[1777259258587,62.18,79155.95,0.0,0.98856,1e-05,1.84326]
[1777259263624,62.18,79154.1,0.0,0.98855,1e-05,1.84449]
[1777259268664,62.17,79151.03,0.0,0.98853,1e-05,1.847]
[1777259269664,62.17,79157.05,0.0,0.98858,1e-05,1.84039]
[1777259272685,62.17,79163.71,0.0,0.98863,1e-05,1.83284]
[1777259277722,62.16,79164.89,0.0,0.98865,1e-05,1.8309]
[1777259282758,62.16,79170.51,0.0,0.98869,1e-05,1.82424]
[1777259283764,62.16,79183.65,0.0,0.9888,1e-05,1.8102]
[1777259284771,62.16,79188.63,0.0,0.98883,1e-05,1.80486]
[1777259289805,62.15,79191.16,0.0,0.98886,1e-05,1.8018]
[1777259293833,62.15,79194.43,0.0,0.98888,1e-05,1.79809]
[1777259298170,62.15,79201.63,0.0,0.98894,1e-05,1.79029]
[1777259300882,62.15,79193.72,0.0,0.98888,1e-05,1.79847]
[1777259301889,62.15,79186.54,0.0,0.98883,1e-05,1.80598]
[1777259302896,62.15,79186.13,0.0,0.98882,1e-05,1.80635]
[1777259308240,62.15,79186.66,0.0,0.98883,1e-05,1.80544]
[1777259313977,62.14,79184.35,0.0,0.98883,1e-05,1.80573]
[1777259315990,62.14,79176.96,0.0,0.98877,1e-05,1.81342]
[1777259316994,62.14,79178.49,0.0,0.98878,1e-05,1.81172]
[1777259322031,62.14,79178.45,0.0,0.98878,1e-05,1.81137]
[1777259324047,62.14,79179.31,0.0,0.98879,1e-05,1.81032]
[1777259327068,62.14,79185.24,0.0,0.98884,1e-05,1.80384]
[1777259328380,62.14,79191.26,0.0,0.98889,1e-05,1.79738]
[1777259334117,62.13,79189.72,0.0,0.98888,1e-05,1.79875]
[1777259339152,62.13,79184.92,0.0,0.98884,1e-05,1.80354]
[1777259344186,62.13,79185.13,0.0,0.98884,1e-05,1.80303]
[1777259349222,62.13,79187.46,0.0,0.98886,1e-05,1.8003]
[1777259353250,62.13,79194.34,0.0,0.98892,1e-05,1.79288]
[1777259354257,62.13,79195.83,0.0,0.98893,1e-05,1.79128]
[1777259358598,62.13,79201.01,0.0,0.98897,1e-05,1.78569]
[1777259364327,62.13,79201.86,0.0,0.98898,1e-05,1.7847]
[1777259371381,62.12,79200.23,0.0,0.98898,1e-05,1.78449]
[1777259376412,62.12,79199.74,0.0,0.98897,1e-05,1.7849]
[1777259382456,62.12,79204.33,0.0,0.98901,1e-05,1.78]
[1777259387490,62.12,79205.1,0.0,0.98902,1e-05,1.77912]
[1777259392525,62.12,79203.1,0.0,0.989,1e-05,1.78113]
[1777259397559,62.12,79203.68,0.0,0.98901,1e-05,1.78043]
[1777259402595,62.12,79205.67,0.0,0.98902,1e-05,1.7783]
[1777259408949,62.12,79204.39,0.0,0.98901,1e-05,1.77956]
[1777259416692,62.12,79203.52,0.0,0.98901,1e-05,1.78037]
[1777259420721,62.12,79210.46,0.0,0.98906,1e-05,1.77308]
[1777259425797,62.12,79213.7,0.0,0.98908,1e-05,1.76966]
[1777259434861,62.12,79216.38,0.0,0.98912,1e-05,1.76508]
[1777259437880,62.12,79230.62,0.0,0.98922,1e-05,1.75035]
[1777259442916,62.12,79232.97,0.0,0.98924,1e-05,1.74801]
[1777259447951,62.12,79235.91,0.0,0.98926,1e-05,1.74507]
[1777259452987,62.12,79237.12,0.0,0.98927,1e-05,1.7439]
[1777259459305,62.12,79237.61,0.0,0.98927,1e-05,1.74347]
[1777259465071,62.12,79237.2,0.0,0.98927,1e-05,1.74397]
[1777259467086,62.12,79230.94,0.0,0.98922,1e-05,1.75044]
[1777259469375,62.12,79228.19,0.0,0.9892,1e-05,1.75327]
[1777259475141,62.12,79225.55,0.0,0.98918,1e-05,1.75602]
[1777259481184,62.12,79221.4,0.0,0.98915,1e-05,1.76029]
[1777259486219,62.12,79219.81,0.0,0.98914,1e-05,1.76191]
[1777259491254,62.12,79219.94,0.0,0.98915,1e-05,1.76003]
[1777259496289,62.12,79219.36,0.0,0.98915,1e-05,1.7606]
[1777259501325,62.12,79216.26,0.0,0.98912,1e-05,1.76375]
[1777259506360,62.12,79216.44,0.0,0.98912,1e-05,1.76346]
[1777259511394,62.12,79216.56,0.0,0.98913,1e-05,1.76322]
[1777259516431,62.12,79213.94,0.0,0.98911,1e-05,1.76582]
[1777259521467,62.12,79215.06,0.0,0.98912,1e-05,1.76451]
[1777259524489,62.12,79220.28,0.0,0.98916,1e-05,1.75903]
[1777259528519,62.12,79223.97,0.0,0.98919,1e-05,1.75514]
[1777259533550,62.12,79223.8,0.0,0.98918,1e-05,1.75527]
[1777259536573,62.12,79218.39,0.0,0.98914,1e-05,1.76082]
[1777259541611,62.11,79218.53,0.0,0.98915,1e-05,1.76057]
[1777259546646,62.11,79215.69,0.0,0.98913,1e-05,1.7634]
[1777259551681,62.11,79217.89,0.0,0.98915,1e-05,1.75929]
[1777259556716,62.11,79216.48,0.0,0.98914,1e-05,1.76065]
[1777259558731,62.11,79222.89,0.0,0.98919,1e-05,1.754]
[1777259563769,62.11,79237.8,0.0,0.9893,1e-05,1.73866]
[1777259566799,62.11,79243.48,0.0,0.98934,1e-05,1.73292]
[1777259571825,62.11,79242.85,0.0,0.98934,1e-05,1.73369]
[1777259573839,62.11,79249.52,0.0,0.98939,1e-05,1.72694]
[1777259578874,62.11,79248.18,0.0,0.98938,1e-05,1.72848]
[1777259583909,62.12,79247.34,0.0,0.98937,1e-05,1.7295]
[1777259587937,62.12,79242.04,0.0,0.98933,1e-05,1.73501]
[1777259589951,62.12,79235.69,0.0,0.98928,1e-05,1.74153]
[1777259594986,62.12,79235.61,0.0,0.98928,1e-05,1.74165]
[1777259600022,62.12,79232.0,0.0,0.98925,1e-05,1.7454]
[1777259605058,62.12,79229.87,0.0,0.98924,1e-05,1.74764]
[1777259610098,62.12,79232.39,0.0,0.98926,1e-05,1.7451]
[1777259611101,62.12,79238.92,0.0,0.98931,1e-05,1.73673]
[1777259616134,62.12,79241.77,0.0,0.98933,1e-05,1.73396]
[1777259621169,62.12,79242.97,0.0,0.98934,1e-05,1.73287]
[1777259626204,62.12,79238.7,0.0,0.98931,1e-05,1.73737]
[1777259628218,62.12,79246.54,0.0,0.98937,1e-05,1.7294]
[1777259633252,62.12,79245.32,0.0,0.98936,1e-05,1.7308]
[1777259638287,62.12,79242.42,0.0,0.98933,1e-05,1.7339]
[1777259640579,62.12,79235.16,0.0,0.98928,1e-05,1.74139]
[1777259642316,62.12,79236.03,0.0,0.98929,1e-05,1.74053]
[1777259644330,62.12,79244.78,0.0,0.98935,1e-05,1.7316]
[1777259645337,62.12,79253.23,0.0,0.98941,1e-05,1.72302]
[1777259646343,62.12,79255.8,0.0,0.98943,1e-05,1.72045]
[1777259650653,62.13,79262.51,0.0,0.98948,1e-05,1.71385]
[1777259652390,62.13,79259.43,0.0,0.98946,1e-05,1.71709]
[1777259654402,62.13,79252.59,0.0,0.9894,1e-05,1.72416]
[1777259659435,62.13,79251.86,0.0,0.9894,1e-05,1.72515]
[1777259664471,62.13,79249.66,0.0,0.98938,1e-05,1.72764]
[1777259666485,62.13,79244.0,0.0,0.98934,1e-05,1.73351]
[1777259671521,62.13,79239.85,0.0,0.98932,1e-05,1.73626]
[1777259676555,62.13,79239.43,0.0,0.98931,1e-05,1.73686]
[1777259681589,62.14,79237.74,0.0,0.9893,1e-05,1.73877]
[1777259684611,62.14,79231.7,0.0,0.98925,1e-05,1.74507]
[1777259686625,62.14,79227.18,0.0,0.98922,1e-05,1.74976]
[1777259691660,62.14,79223.93,0.0,0.98919,1e-05,1.75319]
[1777259696701,62.14,79221.12,0.0,0.98917,1e-05,1.75612]
[1777259701732,62.14,79221.26,0.0,0.98917,1e-05,1.75599]
[1777259702738,62.14,79209.13,0.0,0.98908,1e-05,1.76855]
[1777259704759,62.14,79204.71,0.0,0.98905,1e-05,1.7731]
[1777259709787,62.14,79200.8,0.0,0.98902,1e-05,1.77701]
[1777259714824,62.13,79205.73,0.0,0.98906,1e-05,1.7717]
[1777259719859,62.13,79203.58,0.0,0.98904,1e-05,1.77378]
[1777259724895,62.13,79200.99,0.0,0.98903,1e-05,1.77632]
[1777259729930,62.13,79200.63,0.0,0.98902,1e-05,1.77653]
[1777259734966,62.13,79198.4,0.0,0.98902,1e-05,1.77694]
[1777259740000,62.13,79197.72,0.0,0.98901,1e-05,1.77747]
[1777259745035,62.13,79198.19,0.0,0.98902,1e-05,1.7768]
[1777259751077,62.13,79198.29,0.0,0.98902,1e-05,1.77648]
[1777259756112,62.13,79201.35,0.0,0.98905,1e-05,1.77313]
[1777259761147,62.12,79200.36,0.0,0.98904,1e-05,1.77401]
[1777259766187,62.12,79200.71,0.0,0.98904,1e-05,1.7735]
[1777259771218,62.12,79199.69,0.0,0.98904,1e-05,1.77441]
[1777259776253,62.12,79199.54,0.0,0.98904,1e-05,1.77442]
[1777259781287,62.12,79199.76,0.0,0.98904,1e-05,1.77404]
[1777259786323,62.12,79205.22,0.0,0.98908,1e-05,1.76822]
[1777259787333,62.12,79211.71,0.0,0.98913,1e-05,1.76148]
[1777259792365,62.12,79206.73,0.0,0.9891,1e-05,1.76489]
[1777259795387,62.12,79196.25,0.0,0.98902,1e-05,1.77575]
[1777259796394,62.12,79188.86,0.0,0.98897,1e-05,1.78345]
[1777259797412,62.12,79191.33,0.0,0.98899,1e-05,1.78082]
[1777259801706,62.12,79192.93,0.0,0.989,1e-05,1.779]
[1777259807470,62.12,79193.88,0.0,0.98901,1e-05,1.77779]
[1777259811776,62.11,79203.29,0.0,0.98908,1e-05,1.76786]
[1777259816535,62.11,79204.67,0.0,0.98909,1e-05,1.76634]
[1777259821846,62.11,79203.79,0.0,0.98909,1e-05,1.76716]
[1777259824590,62.11,79214.31,0.0,0.98917,1e-05,1.75622]
[1777259825597,62.11,79224.25,0.0,0.98924,1e-05,1.74597]
[1777259826603,62.11,79228.42,0.0,0.98927,1e-05,1.7417]
[1777259827611,62.11,79238.03,0.0,0.98934,1e-05,1.73188]
[1777259828617,62.11,79242.11,0.0,0.98937,1e-05,1.72775]
[1777259830631,62.11,79249.59,0.0,0.98943,1e-05,1.72024]
[1777259831917,62.12,79253.37,0.0,0.98945,1e-05,1.71653]
[1777259835667,62.12,79259.68,0.0,0.9895,1e-05,1.71036]
[1777259840701,62.12,79260.92,0.0,0.9895,1e-05,1.70951]
[1777259845737,62.12,79261.47,0.0,0.9895,1e-05,1.70938]
[1777259850773,62.13,79257.85,0.0,0.98948,1e-05,1.71344]
[1777259855809,62.13,79253.41,0.0,0.98945,1e-05,1.71662]
[1777259860842,62.13,79254.09,0.0,0.98945,1e-05,1.71628]
[1777259863864,62.13,79247.22,0.0,0.9894,1e-05,1.72346]
[1777259866884,62.13,79244.62,0.0,0.98938,1e-05,1.72633]
[1777259872200,62.14,79245.24,0.0,0.98938,1e-05,1.72594]
[1777259873934,62.14,79237.3,0.0,0.98932,1e-05,1.73414]
[1777259874943,62.14,79232.38,0.0,0.98929,1e-05,1.73921]
[1777259877962,62.14,79225.41,0.0,0.98924,1e-05,1.74643]
[1777259884007,62.14,79227.89,0.0,0.98925,1e-05,1.74394]
[1777259889042,62.14,79229.79,0.0,0.98927,1e-05,1.74205]
[1777259894074,62.14,79233.14,0.0,0.98929,1e-05,1.73867]
[1777259899110,62.14,79233.09,0.0,0.98929,1e-05,1.73878]
[1777259905152,62.14,79236.89,0.0,0.98932,1e-05,1.73497]
[1777259907167,62.14,79243.84,0.0,0.98937,1e-05,1.72792]
[1777259912201,62.14,79245.56,0.0,0.98939,1e-05,1.72461]
[1777259917236,62.14,79244.63,0.0,0.98938,1e-05,1.72571]
[1777259920258,62.14,79238.53,0.0,0.98934,1e-05,1.73201]
[1777259925291,62.14,79237.23,0.0,0.98933,1e-05,1.73345]
[1777259929320,62.14,79211.08,0.0,0.98913,1e-05,1.76042]
[1777259930330,62.14,79199.72,0.0,0.98905,1e-05,1.77218]
[1777259933349,62.14,79185.45,0.0,0.98894,1e-05,1.78693]
[1777259934358,62.14,79179.49,0.0,0.98889,1e-05,1.79311]
[1777259937376,62.14,79185.76,0.0,0.98894,1e-05,1.7863]
[1777259938384,62.14,79193.16,0.0,0.989,1e-05,1.77851]
[1777259940398,62.14,79198.25,0.0,0.98904,1e-05,1.77311]
[1777259945433,62.14,79201.2,0.0,0.98906,1e-05,1.76988]
[1777259947447,62.14,79208.27,0.0,0.98912,1e-05,1.76249]
[1777259952485,62.14,79209.64,0.0,0.98913,1e-05,1.76103]
[1777259955506,62.14,79214.34,0.0,0.98916,1e-05,1.75616]
[1777259958525,62.14,79231.45,0.0,0.98929,1e-05,1.73858]
[1777259959533,62.14,79244.25,0.0,0.98938,1e-05,1.72554]
[1777259964567,62.14,79243.2,0.0,0.98937,1e-05,1.72686]
[1777259969602,62.14,79242.4,0.0,0.98937,1e-05,1.72791]
[1777259974637,62.14,79244.96,0.0,0.98939,1e-05,1.72384]
[1777259979673,62.14,79250.01,0.0,0.98943,1e-05,1.71897]
[1777259982978,62.15,79257.09,0.0,0.98948,1e-05,1.71196]
[1777259985715,62.15,79250.48,0.0,0.98943,1e-05,1.71887]
[1777259987732,62.15,79246.54,0.0,0.9894,1e-05,1.72299]
[1777259988740,62.15,79255.35,0.0,0.98946,1e-05,1.71409]
[1777259989752,62.15,79251.77,0.0,0.98944,1e-05,1.71779]
[1777259993051,62.15,79247.05,0.0,0.9894,1e-05,1.72281]
[1777259998811,62.15,79244.92,0.0,0.98938,1e-05,1.72525]
[1777260004853,62.15,79244.78,0.0,0.98938,1e-05,1.72572]
[1777260007874,62.15,79251.79,0.0,0.98943,1e-05,1.71876]
[1777260011902,62.16,79246.2,0.0,0.98939,1e-05,1.7247]
[1777260013191,62.16,79251.59,0.0,0.98943,1e-05,1.71933]
[1777260018951,62.16,79248.86,0.0,0.9894,1e-05,1.72243]
[1777260021972,62.16,79242.42,0.0,0.98936,1e-05,1.72917]
[1777260023262,62.16,79237.71,0.0,0.98932,1e-05,1.73408]
[1777260029022,62.16,79234.11,0.0,0.98929,1e-05,1.73795]
[1777260034057,62.16,79237.3,0.0,0.98933,1e-05,1.73314]
[1777260037078,62.17,79242.99,0.0,0.98937,1e-05,1.72748]
[1777260040099,62.17,79250.95,0.0,0.98942,1e-05,1.71946]
[1777260045133,62.17,79247.78,0.0,0.9894,1e-05,1.72301]
[1777260050168,62.17,79247.6,0.0,0.9894,1e-05,1.72347]
[1777260055205,62.17,79246.19,0.0,0.98938,1e-05,1.72518]
[1777260060240,62.17,79250.4,0.0,0.98941,1e-05,1.7212]
[1777260065274,62.18,79247.33,0.0,0.98939,1e-05,1.72462]
[1777260070313,62.18,79247.69,0.0,0.98939,1e-05,1.72455]
[1777260072332,62.18,79254.85,0.0,0.98944,1e-05,1.7174]
[1777260073617,62.18,79260.11,0.0,0.98948,1e-05,1.71215]
[1777260079375,62.18,79259.39,0.0,0.98947,1e-05,1.71335]
[1777260084408,62.19,79259.51,0.0,0.98947,1e-05,1.71361]
[1777260089443,62.19,79260.88,0.0,0.98947,1e-05,1.7126]
[1777260091457,62.19,79268.49,0.0,0.98954,1e-05,1.7034]
[1777260094479,62.19,79261.25,0.0,0.98948,1e-05,1.71099]
[1777260099516,62.19,79256.99,0.0,0.98945,1e-05,1.71567]
[1777260102535,62.2,79251.28,0.0,0.98941,1e-05,1.72167]
[1777260103544,62.2,79257.09,0.0,0.98945,1e-05,1.71584]
[1777260109583,62.2,79260.27,0.0,0.98947,1e-05,1.71309]
[1777260113623,62.2,79250.47,0.0,0.98939,1e-05,1.72331]
[1777260114625,62.2,79245.19,0.0,0.98936,1e-05,1.72873]
[1777260115631,62.2,79240.32,0.0,0.98932,1e-05,1.73374]
[1777260118654,62.2,79234.61,0.0,0.98928,1e-05,1.73969]
[1777260121673,62.2,79239.71,0.0,0.98931,1e-05,1.73454]
[1777260123982,62.2,79248.76,0.0,0.98938,1e-05,1.72538]
[1777260129733,62.2,79254.11,0.0,0.98942,1e-05,1.72022]
[1777260134763,62.21,79253.44,0.0,0.98941,1e-05,1.72117]
[1777260137785,62.21,79246.68,0.0,0.98936,1e-05,1.7282]
[1777260138792,62.21,79242.88,0.0,0.98933,1e-05,1.73212]
[1777260144123,62.21,79241.86,0.0,0.98932,1e-05,1.73332]
[1777260146849,62.21,79226.08,0.0,0.9892,1e-05,1.74961]
[1777260147857,62.21,79208.14,0.0,0.98907,1e-05,1.76817]
[1777260148862,62.21,79210.57,0.0,0.98909,1e-05,1.76562]
[1777260152890,62.21,79214.28,0.0,0.98913,1e-05,1.75998]
[1777260155912,62.21,79214.48,0.0,0.98913,1e-05,1.75975]
[1777260160945,62.21,79213.5,0.0,0.98912,1e-05,1.76074]
[1777260162960,62.21,79210.73,0.0,0.9891,1e-05,1.76359]
[1777260165980,62.21,79204.71,0.0,0.98906,1e-05,1.76979]
[1777260171029,62.21,79209.75,0.0,0.9891,1e-05,1.76441]
[1777260173043,62.21,79215.34,0.0,0.98914,1e-05,1.75858]
[1777260177077,62.21,79218.55,0.0,0.98916,1e-05,1.75522]
[1777260180098,62.21,79225.65,0.0,0.98922,1e-05,1.74788]
[1777260181104,62.21,79231.24,0.0,0.98926,1e-05,1.74213]
[1777260184403,62.21,79231.52,0.0,0.98926,1e-05,1.74191]
[1777260186140,62.21,79237.19,0.0,0.9893,1e-05,1.73611]
[1777260187147,62.21,79243.3,0.0,0.98935,1e-05,1.72989]
[1777260188153,62.21,79245.76,0.0,0.98936,1e-05,1.72742]
[1777260193189,62.21,79256.48,0.0,0.98944,1e-05,1.71673]
[1777260194484,62.21,79259.95,0.0,0.98946,1e-05,1.71334]
[1777260197217,62.21,79250.88,0.0,0.9894,1e-05,1.72268]
[1777260198223,62.21,79244.56,0.0,0.98935,1e-05,1.72917]
[1777260199230,62.21,79242.13,0.0,0.98933,1e-05,1.73169]
[1777260200239,62.21,79235.74,0.0,0.98928,1e-05,1.73829]
[1777260201245,62.21,79230.85,0.0,0.98925,1e-05,1.74332]
[1777260206280,62.21,79230.21,0.0,0.98924,1e-05,1.74406]
[1777260209301,62.21,79225.2,0.0,0.98921,1e-05,1.74924]
[1777260211314,62.21,79238.86,0.0,0.98932,1e-05,1.73356]
[1777260213328,62.21,79244.7,0.0,0.98936,1e-05,1.72768]
[1777260218364,62.22,79245.97,0.0,0.98937,1e-05,1.72661]
[1777260223400,62.22,79244.04,0.0,0.98935,1e-05,1.72879]
[1777260228434,62.22,79242.76,0.0,0.98934,1e-05,1.73029]
[1777260233470,62.22,79238.71,0.0,0.98931,1e-05,1.73461]
[1777260237498,62.22,79231.26,0.0,0.98925,1e-05,1.74235]
[1777260241526,62.22,79225.46,0.0,0.98921,1e-05,1.74837]
[1777260246560,62.22,79222.48,0.0,0.98919,1e-05,1.75149]
[1777260251596,62.22,79224.22,0.0,0.9892,1e-05,1.74972]
[1777260252609,62.22,79229.43,0.0,0.98924,1e-05,1.74438]
[1777260254617,62.22,79236.27,0.0,0.98929,1e-05,1.73741]
[1777260259652,62.22,79237.09,0.0,0.98929,1e-05,1.73671]
[1777260264690,62.22,79242.99,0.0,0.98934,1e-05,1.73081]
[1777260267707,62.22,79248.6,0.0,0.98938,1e-05,1.72519]
[1777260270728,62.22,79255.43,0.0,0.98943,1e-05,1.71837]
[1777260275764,62.23,79255.48,0.0,0.98944,1e-05,1.71686]
[1777260280798,62.23,79256.79,0.0,0.98944,1e-05,1.71578]
[1777260284827,62.23,79251.32,0.0,0.9894,1e-05,1.72152]
[1777260289862,62.23,79250.21,0.0,0.98939,1e-05,1.72287]
[1777260295195,62.23,79248.42,0.0,0.98938,1e-05,1.72489]
[1777260300939,62.23,79246.88,0.0,0.98936,1e-05,1.7267]
[1777260305975,62.24,79246.72,0.0,0.98936,1e-05,1.72708]
[1777260311011,62.24,79249.11,0.0,0.98938,1e-05,1.72491]
[1777260316047,62.24,79247.14,0.0,0.98936,1e-05,1.7272]
[1777260321082,62.24,79244.9,0.0,0.98934,1e-05,1.72976]
[1777260323095,62.24,79235.29,0.0,0.98927,1e-05,1.73969]
[1777260325408,62.24,79227.13,0.0,0.98921,1e-05,1.74816]
[1777260331151,62.24,79229.76,0.0,0.98924,1e-05,1.74384]
[1777260336186,62.24,79231.47,0.0,0.98925,1e-05,1.74218]
[1777260341221,62.24,79234.29,0.0,0.98927,1e-05,1.73937]
[1777260346260,62.25,79236.88,0.0,0.98929,1e-05,1.73679]
[1777260351294,62.25,79234.34,0.0,0.98927,1e-05,1.73947]
[1777260354318,62.25,79229.32,0.0,0.98923,1e-05,1.74463]
[1777260359354,62.25,79227.13,0.0,0.98922,1e-05,1.74689]
[1777260364389,62.25,79223.15,0.0,0.98919,1e-05,1.75098]
[1777260369426,62.25,79222.39,0.0,0.98918,1e-05,1.75176]
[1777260372447,62.25,79228.96,0.0,0.98923,1e-05,1.74502]
[1777260377481,62.25,79229.56,0.0,0.98923,1e-05,1.74447]
[1777260382517,62.25,79230.55,0.0,0.98924,1e-05,1.74354]
[1777260388559,62.25,79233.61,0.0,0.98926,1e-05,1.74054]
[1777260390574,62.25,79239.49,0.0,0.98931,1e-05,1.73458]
[1777260393594,62.25,79244.55,0.0,0.98935,1e-05,1.72785]
[1777260398628,62.25,79241.67,0.0,0.98933,1e-05,1.73099]
[1777260403664,62.25,79242.59,0.0,0.98933,1e-05,1.73025]
[1777260408698,62.25,79242.39,0.0,0.98933,1e-05,1.73068]
[1777260413740,62.26,79247.77,0.0,0.98937,1e-05,1.72544]
[1777260416761,62.26,79254.82,0.0,0.98942,1e-05,1.71849]
[1777260421796,62.26,79250.28,0.0,0.98938,1e-05,1.72345]
[1777260426831,62.26,79249.82,0.0,0.98938,1e-05,1.72425]
[1777260431865,62.26,79250.51,0.0,0.98938,1e-05,1.72388]
[1777260436900,62.27,79249.71,0.0,0.98937,1e-05,1.72503]
[1777260441935,62.27,79247.52,0.0,0.98935,1e-05,1.7276]
[1777260446970,62.27,79249.99,0.0,0.98937,1e-05,1.72543]
[1777260452008,62.27,79250.36,0.0,0.98938,1e-05,1.72371]
[1777260457041,62.28,79250.23,0.0,0.98938,1e-05,1.7242]
[1777260461070,62.28,79256.61,0.0,0.98942,1e-05,1.71801]
[1777260463082,62.28,79261.88,0.0,0.98946,1e-05,1.71284]
[1777260468118,62.28,79254.06,0.0,0.9894,1e-05,1.7212]
[1777260469125,62.28,79247.91,0.0,0.98935,1e-05,1.72753]
[1777260470132,62.28,79246.75,0.0,0.98934,1e-05,1.72878]
[1777260475166,62.29,79248.97,0.0,0.98936,1e-05,1.72683]
[1777260480201,62.29,79249.37,0.0,0.98936,1e-05,1.72676]
[1777260485237,62.29,79250.93,0.0,0.98937,1e-05,1.72552]
[1777260490273,62.29,79250.09,0.0,0.98936,1e-05,1.72672]
[1777260495306,62.29,79246.47,0.0,0.98933,1e-05,1.73075]
[1777260496604,62.3,79241.8,0.0,0.98929,1e-05,1.73564]
[1777260503363,62.3,79242.37,0.0,0.9893,1e-05,1.73537]
[1777260508397,62.3,79242.6,0.0,0.9893,1e-05,1.7354]
[1777260513433,62.3,79242.01,0.0,0.9893,1e-05,1.73456]
[1777260518467,62.3,79243.16,0.0,0.98931,1e-05,1.73365]
[1777260523503,62.3,79243.43,0.0,0.98931,1e-05,1.73364]
[1777260526818,62.31,79248.7,0.0,0.98934,1e-05,1.72849]
[1777260532567,62.31,79246.73,0.0,0.98933,1e-05,1.73079]
[1777260537602,62.31,79245.32,0.0,0.98932,1e-05,1.73256]
[1777260542640,62.31,79249.33,0.0,0.98934,1e-05,1.7287]
[1777260547671,62.32,79252.63,0.0,0.98936,1e-05,1.72572]
[1777260553714,62.32,79254.45,0.0,0.98938,1e-05,1.72424]
[1777260559756,62.32,79258.51,0.0,0.9894,1e-05,1.72049]
[1777260564790,62.32,79259.95,0.0,0.98941,1e-05,1.71934]
[1777260570833,62.32,79260.18,0.0,0.98941,1e-05,1.71945]
[1777260575867,62.33,79260.36,0.0,0.98942,1e-05,1.71786]
[1777260579896,62.33,79254.61,0.0,0.98938,1e-05,1.7239]
[1777260584931,62.33,79251.52,0.0,0.98935,1e-05,1.72728]
[1777260589966,62.33,79253.71,0.0,0.98937,1e-05,1.72528]
[1777260595001,62.33,79252.58,0.0,0.98936,1e-05,1.72669]
[1777260600086,62.34,79249.98,0.0,0.98933,1e-05,1.7296]
[1777260603094,62.34,79266.52,0.0,0.98945,1e-05,1.713]
[1777260608127,62.34,79264.57,0.0,0.98944,1e-05,1.71536]
[1777260613162,62.34,79266.19,0.0,0.98945,1e-05,1.71409]
[1777260618197,62.34,79264.75,0.0,0.98943,1e-05,1.71591]
[1777260619204,62.34,79258.43,0.0,0.98939,1e-05,1.72238]
[1777260624240,62.35,79266.31,0.0,0.98944,1e-05,1.7147]
[1777260629275,62.35,79267.03,0.0,0.98945,1e-05,1.71431]
[1777260632296,62.35,79274.63,0.0,0.98951,1e-05,1.70517]
[1777260635316,62.35,79278.43,0.0,0.98954,1e-05,1.70161]
[1777260640352,62.36,79282.08,0.0,0.98956,1e-05,1.6984]
[1777260645387,62.36,79282.67,0.0,0.98956,1e-05,1.69828]
[1777260647662,62.36,79288.44,0.0,0.9896,1e-05,1.69269]
[1777260651429,62.36,79298.4,0.0,0.98967,1e-05,1.68316]
[1777260652436,62.36,79304.39,0.0,0.98971,1e-05,1.67732]
[1777260653442,62.37,79303.27,0.0,0.9897,1e-05,1.67856]
[1777260658478,62.37,79298.78,0.0,0.98966,1e-05,1.68366]
[1777260663516,62.37,79297.5,0.0,0.98965,1e-05,1.68557]
[1777260667804,62.38,79303.05,0.0,0.98969,1e-05,1.68056]
[1777260672583,62.38,79296.37,0.0,0.98963,1e-05,1.68789]
[1777260673588,62.38,79289.02,0.0,0.98958,1e-05,1.69536]
[1777260674613,62.38,79284.43,0.0,0.98955,1e-05,1.70007]
[1777260679634,62.39,79281.41,0.0,0.98952,1e-05,1.70362]
[1777260680640,62.39,79275.78,0.0,0.98948,1e-05,1.70939]
[1777260681648,62.39,79272.15,0.0,0.98945,1e-05,1.71314]
[1777260683660,62.39,79270.29,0.0,0.98944,1e-05,1.71518]
[1777260686682,62.39,79276.8,0.0,0.98948,1e-05,1.70884]
[1777260687943,62.39,79280.05,0.0,0.98951,1e-05,1.70575]
[1777260693735,62.4,79281.13,0.0,0.98952,1e-05,1.70354]
[1777260698014,62.4,79290.47,0.0,0.98958,1e-05,1.69456]
[1777260699774,62.4,79291.33,0.0,0.98959,1e-05,1.69392]
[1777260704809,62.41,79294.72,0.0,0.98961,1e-05,1.69109]
[1777260708084,62.41,79288.45,0.0,0.98956,1e-05,1.69769]
[1777260712866,62.41,79283.71,0.0,0.98952,1e-05,1.70292]
[1777260716893,62.41,79291.28,0.0,0.98958,1e-05,1.69569]
[1777260721927,62.42,79293.73,0.0,0.98959,1e-05,1.6937]
[1777260726963,62.42,79297.78,0.0,0.98962,1e-05,1.69013]
[1777260731999,62.42,79296.11,0.0,0.9896,1e-05,1.69229]
[1777260735024,62.43,79291.3,0.0,0.98956,1e-05,1.69737]
[1777260737033,62.43,79285.14,0.0,0.98952,1e-05,1.70371]
[1777260738297,62.43,79249.59,0.0,0.98926,1e-05,1.73981]
[1777260739047,62.43,79249.59,0.0,0.98926,1e-05,1.73982]
[1777260744083,62.43,79245.76,0.0,0.98923,1e-05,1.74376]
[1777260750125,62.43,79245.38,0.0,0.98923,1e-05,1.74416]
[1777260755161,62.43,79242.01,0.0,0.98921,1e-05,1.7459]
[1777260758181,62.43,79236.63,0.0,0.98917,1e-05,1.75141]
[1777260763215,62.43,79236.95,0.0,0.98917,1e-05,1.75104]
[1777260768250,62.43,79240.26,0.0,0.9892,1e-05,1.74762]
[1777260773286,62.43,79239.96,0.0,0.9892,1e-05,1.74791]
[1777260778321,62.43,79244.73,0.0,0.98923,1e-05,1.74302]
[1777260783356,62.43,79246.57,0.0,0.98925,1e-05,1.74116]
[1777260788646,62.43,79250.4,0.0,0.98927,1e-05,1.7373]
[1777260794432,62.43,79250.62,0.0,0.98928,1e-05,1.73715]
[1777260799467,62.43,79251.83,0.0,0.98928,1e-05,1.73598]
[1777260804502,62.43,79253.5,0.0,0.9893,1e-05,1.73434]
[1777260809538,62.43,79253.74,0.0,0.9893,1e-05,1.73417]
[1777260814573,62.43,79252.68,0.0,0.9893,1e-05,1.73362]
[1777260819608,62.43,79251.1,0.0,0.98929,1e-05,1.73531]
[1777260824643,62.43,79249.93,0.0,0.98928,1e-05,1.73659]
[1777260829678,62.43,79248.63,0.0,0.98927,1e-05,1.738]
[1777260834713,62.43,79247.87,0.0,0.98926,1e-05,1.73887]
[1777260839749,62.43,79248.76,0.0,0.98927,1e-05,1.73805]
[1777260840756,62.43,79257.61,0.0,0.98933,1e-05,1.72905]
[1777260841763,62.43,79254.92,0.0,0.98931,1e-05,1.73183]
[1777260843777,62.43,79261.52,0.0,0.98936,1e-05,1.72517]
[1777260844784,62.43,79264.82,0.0,0.98938,1e-05,1.72186]
[1777260846807,62.43,79266.64,0.0,0.9894,1e-05,1.72012]
[1777260851833,62.44,79269.36,0.0,0.98941,1e-05,1.71765]
[1777260856868,62.44,79271.14,0.0,0.98943,1e-05,1.71614]
[1777260861907,62.44,79271.82,0.0,0.98943,1e-05,1.7158]
[1777260866939,62.44,79271.61,0.0,0.98942,1e-05,1.71629]
[1777260869209,62.44,79262.05,0.0,0.98935,1e-05,1.72608]
[1777260874996,62.45,79262.01,0.0,0.98936,1e-05,1.72466]
[1777260880030,62.45,79258.52,0.0,0.98933,1e-05,1.72844]
[1777260885066,62.45,79259.51,0.0,0.98934,1e-05,1.72765]
[1777260890101,62.45,79261.7,0.0,0.98935,1e-05,1.72567]
[1777260895135,62.45,79262.66,0.0,0.98936,1e-05,1.72491]
[1777260900171,62.45,79262.92,0.0,0.98936,1e-05,1.72485]
[1777260906213,62.45,79262.9,0.0,0.98936,1e-05,1.72513]
[1777260912256,62.46,79261.02,0.0,0.98934,1e-05,1.72726]
[1777260917291,62.46,79255.84,0.0,0.9893,1e-05,1.7327]
[1777260920311,62.46,79248.73,0.0,0.98925,1e-05,1.74003]
[1777260922326,62.46,79241.81,0.0,0.9892,1e-05,1.74714]
[1777260927360,62.46,79239.79,0.0,0.98918,1e-05,1.7492]
[1777260929375,62.46,79247.28,0.0,0.98924,1e-05,1.74154]
[1777260934409,62.46,79246.98,0.0,0.98925,1e-05,1.74022]
[1777260939445,62.46,79251.81,0.0,0.98928,1e-05,1.73537]
[1777260944480,62.46,79250.44,0.0,0.98927,1e-05,1.73689]
[1777260949514,62.46,79247.77,0.0,0.98925,1e-05,1.73971]
[1777260954549,62.46,79246.38,0.0,0.98924,1e-05,1.74122]
[1777260959877,62.46,79243.73,0.0,0.98922,1e-05,1.74402]
[1777260961599,62.46,79238.16,0.0,0.98918,1e-05,1.74976]
[1777260962606,62.46,79226.03,0.0,0.98909,1e-05,1.76224]
[1777260963612,62.46,79220.92,0.0,0.98905,1e-05,1.76751]
[1777260966635,62.46,79217.48,0.0,0.98902,1e-05,1.77098]
[1777260971670,62.46,79214.3,0.0,0.989,1e-05,1.77411]
[1777260972676,62.46,79205.38,0.0,0.98893,1e-05,1.78335]
[1777260973684,62.46,79203.73,0.0,0.98892,1e-05,1.78502]
[1777260976704,62.46,79189.55,0.0,0.98881,1e-05,1.79971]
[1777260977711,62.46,79183.44,0.0,0.98877,1e-05,1.80606]
[1777260978718,62.46,79184.44,0.0,0.98878,1e-05,1.80491]
[1777260983752,62.45,79186.23,0.0,0.98879,1e-05,1.80254]
[1777260988787,62.45,79182.68,0.0,0.98877,1e-05,1.80582]
[1777260993822,62.45,79182.77,0.0,0.98878,1e-05,1.80352]
[1777260998866,62.44,79189.09,0.0,0.98884,1e-05,1.79646]
[1777261001886,62.44,79198.09,0.0,0.98891,1e-05,1.78682]
[1777261002893,62.44,79198.74,0.0,0.98891,1e-05,1.78609]
[1777261006920,62.44,79208.95,0.0,0.98899,1e-05,1.77526]
[1777261007928,62.44,79213.09,0.0,0.98902,1e-05,1.77092]
[1777261010245,62.44,79256.19,0.0,0.98934,1e-05,1.72661]
[1777261011957,62.44,79261.59,0.0,0.98938,1e-05,1.72118]
[1777261013971,62.44,79263.19,0.0,0.98939,1e-05,1.7197]
[1777261015985,62.44,79260.05,0.0,0.98937,1e-05,1.72301]
[1777261020318,62.45,79243.34,0.0,0.98924,1e-05,1.74034]
[1777261022035,62.45,79240.79,0.0,0.98922,1e-05,1.74298]
[1777261027070,62.45,79243.44,0.0,0.98924,1e-05,1.74037]
[1777261029085,62.45,79231.56,0.0,0.98915,1e-05,1.75261]
[1777261030387,62.45,79223.17,0.0,0.98909,1e-05,1.76125]
[1777261036133,62.45,79222.33,0.0,0.98909,1e-05,1.76203]
[1777261039154,62.45,79216.01,0.0,0.98904,1e-05,1.76849]
[1777261044188,62.44,79213.69,0.0,0.98902,1e-05,1.77072]
[1777261049225,62.44,79216.27,0.0,0.98904,1e-05,1.76787]
[1777261053254,62.44,79212.07,0.0,0.98902,1e-05,1.77034]
[1777261058288,62.44,79213.39,0.0,0.98904,1e-05,1.76873]
[1777261063322,62.44,79213.96,0.0,0.98904,1e-05,1.76792]
[1777261068358,62.44,79212.04,0.0,0.98903,1e-05,1.7697]
[1777261071379,62.44,79214.97,0.0,0.98905,1e-05,1.76656]
[1777261076414,62.44,79211.86,0.0,0.98903,1e-05,1.76963]
[1777261081448,62.43,79211.18,0.0,0.98902,1e-05,1.77019]
[1777261086484,62.43,79207.72,0.0,0.989,1e-05,1.77363]
[1777261091519,62.43,79209.71,0.0,0.98902,1e-05,1.77144]
[1777261093533,62.43,79215.49,0.0,0.98906,1e-05,1.7654]
[1777261098571,62.43,79217.59,0.0,0.98908,1e-05,1.76312]
[1777261103605,62.43,79220.7,0.0,0.9891,1e-05,1.7598]
[1777261108640,62.43,79218.39,0.0,0.98908,1e-05,1.76207]
[1777261110655,62.43,79212.45,0.0,0.98904,1e-05,1.76815]
[1777261115689,62.43,79208.94,0.0,0.98902,1e-05,1.76988]
[1777261121023,62.43,79204.02,0.0,0.98899,1e-05,1.77479]
[1777261126766,62.42,79200.91,0.0,0.98897,1e-05,1.77775]
[1777261131092,62.42,79209.74,0.0,0.98904,1e-05,1.76838]
[1777261132809,62.42,79209.04,0.0,0.98903,1e-05,1.76903]
[1777261137844,62.42,79209.88,0.0,0.98904,1e-05,1.768]
[1777261142878,62.42,79208.78,0.0,0.98903,1e-05,1.76899]
[1777261147915,62.42,79211.15,0.0,0.98905,1e-05,1.76638]
[1777261152950,62.42,79211.55,0.0,0.98905,1e-05,1.76585]
[1777261157984,62.42,79207.93,0.0,0.98903,1e-05,1.76948]
[1777261163019,62.42,79206.08,0.0,0.98901,1e-05,1.77124]
[1777261168058,62.42,79204.79,0.0,0.98901,1e-05,1.77241]
[1777261171375,62.42,79211.18,0.0,0.98907,1e-05,1.76392]
[1777261177117,62.41,79212.43,0.0,0.98908,1e-05,1.76255]
[1777261182153,62.41,79213.19,0.0,0.98908,1e-05,1.76169]
[1777261187188,62.41,79210.35,0.0,0.98906,1e-05,1.76459]
[1777261192223,62.41,79208.12,0.0,0.98904,1e-05,1.76681]
[1777261196252,62.41,79203.32,0.0,0.98901,1e-05,1.77172]
[1777261201585,62.41,79207.1,0.0,0.98904,1e-05,1.76765]
[1777261207330,62.41,79206.88,0.0,0.98904,1e-05,1.76774]
[1777261212367,62.41,79206.35,0.0,0.98903,1e-05,1.76815]
[1777261217400,62.41,79203.57,0.0,0.98901,1e-05,1.7709]
[1777261222435,62.41,79201.57,0.0,0.989,1e-05,1.77282]
[1777261227469,62.41,79203.18,0.0,0.98901,1e-05,1.77098]
[1777261231795,62.41,79209.86,0.0,0.98908,1e-05,1.76222]
[1777261237540,62.41,79208.55,0.0,0.98907,1e-05,1.76346]
[1777261242575,62.4,79208.65,0.0,0.98907,1e-05,1.76323]
[1777261247610,62.4,79210.1,0.0,0.98908,1e-05,1.76162]
[1777261252647,62.4,79208.53,0.0,0.98907,1e-05,1.76315]
[1777261257681,62.4,79207.99,0.0,0.98906,1e-05,1.76363]
[1777261262716,62.4,79211.78,0.0,0.98909,1e-05,1.75964]
[1777261267752,62.4,79212.73,0.0,0.9891,1e-05,1.75864]
[1777261272790,62.4,79215.04,0.0,0.98912,1e-05,1.75625]
[1777261273796,62.4,79220.52,0.0,0.98916,1e-05,1.75061]
[1777261278834,62.4,79221.43,0.0,0.98917,1e-05,1.74974]
[1777261283867,62.4,79220.23,0.0,0.98916,1e-05,1.75103]
[1777261288906,62.4,79217.07,0.0,0.98913,1e-05,1.75429]
[1777261293938,62.4,79215.44,0.0,0.98913,1e-05,1.75424]
[1777261298973,62.4,79213.35,0.0,0.98912,1e-05,1.75639]
[1777261304011,62.4,79212.19,0.0,0.98911,1e-05,1.75759]
[1777261309044,62.4,79210.28,0.0,0.98909,1e-05,1.75957]
[1777261314079,62.4,79213.15,0.0,0.98911,1e-05,1.75663]
[1777261319119,62.4,79216.52,0.0,0.98914,1e-05,1.75318]
[1777261324151,62.4,79221.23,0.0,0.98917,1e-05,1.74838]
[1777261330192,62.4,79220.73,0.0,0.98917,1e-05,1.74899]
[1777261335227,62.4,79225.49,0.0,0.9892,1e-05,1.7442]
[1777261337242,62.41,79231.78,0.0,0.98925,1e-05,1.73781]
[1777261338248,62.41,79238.41,0.0,0.9893,1e-05,1.73107]
[1777261339256,62.41,79238.8,0.0,0.9893,1e-05,1.73072]
[1777261344290,62.41,79239.42,0.0,0.9893,1e-05,1.73031]
[1777261349326,62.41,79237.2,0.0,0.98929,1e-05,1.73279]
[1777261350333,62.41,79229.28,0.0,0.98923,1e-05,1.74093]
[1777261351360,62.41,79227.83,0.0,0.98923,1e-05,1.74073]
[1777261356379,62.41,79232.25,0.0,0.98926,1e-05,1.73631]
[1777261361415,62.41,79232.57,0.0,0.98926,1e-05,1.73613]
[1777261366448,62.41,79233.52,0.0,0.98927,1e-05,1.73527]
[1777261372783,62.41,79234.61,0.0,0.98927,1e-05,1.7343]
[1777261377527,62.41,79226.01,0.0,0.98921,1e-05,1.74321]
[1777261382854,62.41,79230.39,0.0,0.98924,1e-05,1.73878]
[1777261388604,62.41,79229.12,0.0,0.98923,1e-05,1.74017]
[1777261393638,62.41,79228.12,0.0,0.98922,1e-05,1.74124]
[1777261398673,62.41,79227.0,0.0,0.98921,1e-05,1.74242]
[1777261403708,62.41,79225.1,0.0,0.9892,1e-05,1.74438]
[1777261408744,62.41,79223.05,0.0,0.98919,1e-05,1.74649]
[1777261413778,62.41,79222.99,0.0,0.9892,1e-05,1.74483]
[1777261418814,62.41,79222.24,0.0,0.98919,1e-05,1.7456]
[1777261423849,62.41,79220.71,0.0,0.98918,1e-05,1.74715]
[1777261428883,62.41,79219.67,0.0,0.98917,1e-05,1.74821]
[1777261433919,62.41,79226.06,0.0,0.98922,1e-05,1.74167]
[1777261438954,62.42,79229.61,0.0,0.98924,1e-05,1.73814]
[1777261442983,62.42,79236.38,0.0,0.98929,1e-05,1.73132]
[1777261448018,62.42,79237.79,0.0,0.9893,1e-05,1.73006]
[1777261453052,62.42,79239.43,0.0,0.98931,1e-05,1.72858]
[1777261458088,62.42,79240.56,0.0,0.98932,1e-05,1.72764]
[1777261463426,62.42,79239.66,0.0,0.98931,1e-05,1.72877]
[1777261469164,62.42,79240.5,0.0,0.98932,1e-05,1.72816]
[1777261474200,62.43,79236.81,0.0,0.9893,1e-05,1.73042]
[1777261479238,62.43,79237.13,0.0,0.9893,1e-05,1.73029]
[1777261484273,62.43,79237.89,0.0,0.9893,1e-05,1.7297]
[1777261485280,62.43,79231.22,0.0,0.98925,1e-05,1.73655]
[1777261486292,62.43,79229.64,0.0,0.98924,1e-05,1.73819]
[1777261488307,62.43,79237.28,0.0,0.9893,1e-05,1.73043]
[1777261493679,62.43,79241.38,0.0,0.98933,1e-05,1.72644]
[1777261498373,62.43,79248.34,0.0,0.98938,1e-05,1.71953]
[1777261499380,62.43,79250.17,0.0,0.98939,1e-05,1.71772]
[1777261504415,62.43,79248.74,0.0,0.98938,1e-05,1.71944]
[1777261509450,62.44,79251.0,0.0,0.98939,1e-05,1.71742]
[1777261514486,62.44,79249.43,0.0,0.98938,1e-05,1.7193]
[1777261519520,62.44,79247.89,0.0,0.98937,1e-05,1.72115]
[1777261524555,62.44,79246.13,0.0,0.98935,1e-05,1.72321]
[1777261529590,62.44,79248.0,0.0,0.98936,1e-05,1.72159]
[1777261532610,62.44,79250.36,0.0,0.98939,1e-05,1.71775]
[1777261537645,62.45,79248.64,0.0,0.98937,1e-05,1.71983]
[1777261541677,62.45,79242.35,0.0,0.98932,1e-05,1.72648]
[1777261546708,62.45,79238.39,0.0,0.98929,1e-05,1.73079]
[1777261551744,62.45,79236.52,0.0,0.98928,1e-05,1.73296]
[1777261556779,62.45,79236.92,0.0,0.98928,1e-05,1.7328]
[1777261561814,62.46,79231.77,0.0,0.98924,1e-05,1.73829]
[1777261564173,62.46,79226.37,0.0,0.9892,1e-05,1.74387]
[1777261570876,62.46,79228.15,0.0,0.98921,1e-05,1.74222]
[1777261575918,62.46,79225.16,0.0,0.98919,1e-05,1.7454]
[1777261580954,62.46,79221.85,0.0,0.98916,1e-05,1.74887]
[1777261584980,62.46,79216.85,0.0,0.98912,1e-05,1.75405]
[1777261590015,62.46,79214.74,0.0,0.98911,1e-05,1.75623]
[1777261595051,62.46,79212.68,0.0,0.9891,1e-05,1.75664]
[1777261597065,62.46,79206.36,0.0,0.98906,1e-05,1.76317]
[1777261602099,62.46,79205.24,0.0,0.98905,1e-05,1.76427]
[1777261608142,62.46,79205.83,0.0,0.98905,1e-05,1.76354]
[1777261613176,62.46,79202.86,0.0,0.98903,1e-05,1.76652]
[1777261616197,62.46,79198.45,0.0,0.989,1e-05,1.77101]
[1777261621233,62.46,79202.65,0.0,0.98903,1e-05,1.7665]
[1777261626267,62.45,79200.73,0.0,0.98902,1e-05,1.76836]
[1777261631302,62.45,79199.87,0.0,0.98901,1e-05,1.76911]
[1777261636337,62.45,79200.7,0.0,0.98902,1e-05,1.7681]
[1777261641372,62.45,79201.12,0.0,0.98902,1e-05,1.76753]
[1777261646407,62.45,79199.82,0.0,0.98901,1e-05,1.76877]
[1777261651443,62.45,79199.09,0.0,0.98902,1e-05,1.76767]
[1777261656477,62.45,79197.65,0.0,0.98901,1e-05,1.76907]
[1777261661513,62.45,79199.29,0.0,0.98902,1e-05,1.76727]
[1777261666550,62.45,79198.3,0.0,0.98902,1e-05,1.76821]
[1777261671585,62.45,79198.04,0.0,0.98902,1e-05,1.76837]
[1777261674986,62.45,79166.94,0.0,0.98878,1e-05,1.80079]
[1777261676622,62.45,79167.97,0.0,0.98879,1e-05,1.79962]
[1777261680652,62.44,79177.09,0.0,0.98886,1e-05,1.78973]
[1777261681658,62.44,79178.34,0.0,0.98887,1e-05,1.78835]
[1777261686694,62.44,79179.08,0.0,0.98888,1e-05,1.78729]
[1777261690722,62.44,79187.24,0.0,0.98894,1e-05,1.77852]
[1777261691733,62.44,79190.65,0.0,0.98897,1e-05,1.77489]
[1777261696763,62.44,79191.66,0.0,0.98898,1e-05,1.77365]
[1777261701799,62.44,79190.89,0.0,0.98897,1e-05,1.77427]
[1777261706834,62.44,79192.46,0.0,0.98899,1e-05,1.77247]
[1777261711869,62.43,79190.62,0.0,0.98898,1e-05,1.77248]
[1777261716904,62.43,79190.49,0.0,0.98898,1e-05,1.77243]
[1777261721939,62.43,79193.68,0.0,0.98901,1e-05,1.76894]
[1777261728989,62.43,79193.66,0.0,0.98901,1e-05,1.76871]
[1777261733017,62.43,79199.63,0.0,0.98906,1e-05,1.76239]
[1777261734023,62.43,79207.23,0.0,0.98911,1e-05,1.75452]
[1777261735032,62.43,79212.32,0.0,0.98915,1e-05,1.74927]
[1777261740065,62.43,79210.04,0.0,0.98913,1e-05,1.75162]
[1777261745100,62.43,79212.53,0.0,0.98915,1e-05,1.74904]
[1777261750135,62.43,79218.07,0.0,0.98919,1e-05,1.74333]
[1777261755169,62.43,79221.77,0.0,0.98922,1e-05,1.73957]
[1777261760205,62.43,79219.87,0.0,0.98921,1e-05,1.74153]
[1777261765240,62.43,79218.83,0.0,0.9892,1e-05,1.74258]
[1777261770276,62.43,79219.78,0.0,0.98921,1e-05,1.74158]
[1777261775311,62.43,79224.45,0.0,0.98925,1e-05,1.73508]
[1777261780347,62.43,79225.41,0.0,0.98926,1e-05,1.73414]
[1777261785382,62.43,79223.23,0.0,0.98924,1e-05,1.73643]
[1777261790417,62.43,79219.36,0.0,0.98921,1e-05,1.74045]
[1777261795846,62.43,79215.7,0.0,0.98919,1e-05,1.74427]
[1777261801495,62.43,79212.92,0.0,0.98916,1e-05,1.74722]
[1777261802503,62.43,79218.82,0.0,0.98921,1e-05,1.74117]
[1777261803513,62.43,79221.75,0.0,0.98923,1e-05,1.73819]
[1777261805916,62.43,79216.26,0.0,0.98919,1e-05,1.7439]
[1777261811564,62.43,79216.57,0.0,0.98919,1e-05,1.74365]
[1777261816604,62.43,79215.31,0.0,0.98918,1e-05,1.74502]
[1777261821634,62.43,79213.09,0.0,0.98916,1e-05,1.74738]
[1777261822641,62.43,79207.56,0.0,0.98912,1e-05,1.7531]
[1777261824655,62.43,79207.73,0.0,0.98912,1e-05,1.75293]
[1777261829689,62.43,79207.92,0.0,0.98912,1e-05,1.75275]
[1777261834724,62.43,79209.37,0.0,0.98915,1e-05,1.74954]
[1777261839759,62.43,79210.57,0.0,0.98915,1e-05,1.74832]
[1777261844794,62.43,79211.82,0.0,0.98916,1e-05,1.74706]
[1777261849836,62.43,79213.07,0.0,0.98917,1e-05,1.74578]
[1777261854874,62.43,79213.46,0.0,0.98918,1e-05,1.7454]
[1777261859906,62.43,79215.88,0.0,0.98919,1e-05,1.74293]
[1777261862935,62.43,79206.14,0.0,0.98912,1e-05,1.75298]
[1777261863936,62.43,79197.78,0.0,0.98906,1e-05,1.76161]
[1777261864942,62.43,79190.22,0.0,0.989,1e-05,1.76939]
[1777261869977,62.43,79191.72,0.0,0.98901,1e-05,1.76763]
[1777261875019,62.43,79191.37,0.0,0.98901,1e-05,1.76781]
[1777261880048,62.43,79189.61,0.0,0.989,1e-05,1.76946]
[1777261885084,62.43,79188.74,0.0,0.98899,1e-05,1.77019]
[1777261889111,62.43,79181.47,0.0,0.98894,1e-05,1.77762]
[1777261893140,62.43,79173.05,0.0,0.98889,1e-05,1.78448]
[1777261895154,62.43,79167.66,0.0,0.98885,1e-05,1.78999]
[1777261900189,62.42,79170.51,0.0,0.98887,1e-05,1.78664]
[1777261905224,62.42,79169.28,0.0,0.98887,1e-05,1.78758]
[1777261910258,62.42,79170.51,0.0,0.98888,1e-05,1.78592]
[1777261915296,62.42,79172.01,0.0,0.98889,1e-05,1.784]
[1777261920330,62.41,79169.67,0.0,0.98888,1e-05,1.78609]
[1777261925367,62.41,79168.69,0.0,0.98887,1e-05,1.78674]
[1777261930400,62.41,79166.09,0.0,0.98885,1e-05,1.78907]
[1777261935436,62.41,79169.34,0.0,0.98888,1e-05,1.7853]
[1777261940470,62.4,79175.04,0.0,0.98893,1e-05,1.77897]
[1777261945508,62.4,79173.89,0.0,0.98892,1e-05,1.77984]
[1777261950541,62.4,79174.75,0.0,0.98893,1e-05,1.7786]
[1777261955576,62.4,79174.78,0.0,0.98894,1e-05,1.77651]
[1777261960611,62.39,79175.81,0.0,0.98895,1e-05,1.77513]
[1777261965646,62.39,79176.1,0.0,0.98896,1e-05,1.77452]
[1777261977115,62.39,79172.92,0.0,0.98894,1e-05,1.77706]
[1777261982767,62.38,79174.25,0.0,0.98895,1e-05,1.77535]
[1777261987801,62.38,79174.72,0.0,0.98896,1e-05,1.77455]
[1777261993843,62.38,79174.99,0.0,0.98896,1e-05,1.77391]
[1777261998879,62.38,79174.9,0.0,0.98896,1e-05,1.77369]
[1777262003913,62.38,79174.6,0.0,0.98896,1e-05,1.7737]
[1777262008949,62.37,79174.17,0.0,0.98896,1e-05,1.77385]
[1777262013983,62.37,79172.13,0.0,0.98896,1e-05,1.77394]
[1777262017395,62.37,79167.01,0.0,0.98892,1e-05,1.77903]
[1777262023049,62.37,79164.1,0.0,0.9889,1e-05,1.78172]
[1777262028086,62.36,79163.62,0.0,0.9889,1e-05,1.78179]
[1777262033117,62.36,79162.68,0.0,0.9889,1e-05,1.78241]
[1777262038152,62.36,79160.53,0.0,0.98888,1e-05,1.78432]
[1777262043187,62.36,79163.76,0.0,0.98891,1e-05,1.78059]
[1777262047653,62.36,79170.37,0.0,0.98896,1e-05,1.77341]
[1777262048223,62.36,79170.37,0.0,0.98896,1e-05,1.77336]
[1777262049229,62.35,79178.6,0.0,0.98903,1e-05,1.76475]
[1777262053258,62.35,79173.71,0.0,0.98899,1e-05,1.76968]
[1777262058293,62.35,79169.41,0.0,0.98896,1e-05,1.7739]
[1777262063327,62.35,79170.91,0.0,0.98897,1e-05,1.77207]
[1777262068362,62.35,79173.26,0.0,0.98899,1e-05,1.76938]
[1777262073397,62.35,79170.48,0.0,0.98898,1e-05,1.77029]
[1777262078432,62.35,79169.04,0.0,0.98897,1e-05,1.77155]
[1777262083468,62.34,79170.04,0.0,0.98898,1e-05,1.77027]
[1777262088502,62.34,79168.86,0.0,0.98898,1e-05,1.77125]
[1777262093538,62.34,79166.48,0.0,0.98896,1e-05,1.77347]
[1777262098572,62.34,79166.27,0.0,0.98896,1e-05,1.77339]
[1777262104615,62.34,79164.99,0.0,0.98895,1e-05,1.77434]
[1777262109650,62.33,79163.68,0.0,0.98895,1e-05,1.77538]
[1777262114684,62.33,79159.87,0.0,0.98892,1e-05,1.77902]
[1777262119719,62.33,79157.31,0.0,0.9889,1e-05,1.78134]
[1777262122740,62.33,79162.81,0.0,0.98895,1e-05,1.77538]
[1777262128215,62.32,79157.81,0.0,0.98891,1e-05,1.78025]
[1777262133817,62.32,79157.64,0.0,0.98892,1e-05,1.77834]
[1777262139860,62.32,79155.95,0.0,0.98891,1e-05,1.77971]
[1777262144895,62.32,79155.38,0.0,0.98891,1e-05,1.77997]
[1777262149929,62.31,79150.68,0.0,0.98888,1e-05,1.78457]
[1777262150936,62.31,79144.99,0.0,0.98883,1e-05,1.79048]
[1777262151947,62.31,79139.03,0.0,0.98879,1e-05,1.79668]
[1777262153957,62.31,79139.37,0.0,0.98879,1e-05,1.79613]
[1777262158993,62.31,79137.32,0.0,0.98878,1e-05,1.79786]
[1777262164028,62.31,79136.44,0.0,0.98877,1e-05,1.79835]
[1777262170072,62.3,79133.46,0.0,0.98875,1e-05,1.80099]
[1777262175106,62.3,79133.24,0.0,0.98876,1e-05,1.80079]
[1777262180142,62.3,79128.67,0.0,0.98872,1e-05,1.8052]
[1777262186183,62.29,79126.81,0.0,0.98871,1e-05,1.80663]
[1777262191219,62.29,79125.2,0.0,0.98871,1e-05,1.80613]
[1777262197262,62.29,79125.98,0.0,0.98873,1e-05,1.8047]
[1777262202297,62.28,79124.69,0.0,0.98872,1e-05,1.80564]
[1777262207331,62.28,79127.96,0.0,0.98875,1e-05,1.80178]
[1777262212367,62.28,79123.85,0.0,0.98872,1e-05,1.80573]
[1777262217402,62.27,79123.39,0.0,0.98872,1e-05,1.8058]
[1777262222440,62.27,79120.16,0.0,0.98869,1e-05,1.8088]
[1777262227474,62.27,79109.85,0.0,0.98862,1e-05,1.81929]
[1777262228480,62.27,79102.96,0.0,0.98856,1e-05,1.82654]
[1777262233515,62.26,79101.44,0.0,0.98856,1e-05,1.82756]
[1777262238550,62.26,79102.15,0.0,0.98857,1e-05,1.82621]
[1777262243586,62.26,79102.05,0.0,0.98857,1e-05,1.82572]
[1777262245600,62.25,79109.09,0.0,0.98863,1e-05,1.81798]
[1777262250635,62.25,79108.12,0.0,0.98862,1e-05,1.8185]
[1777262254665,62.25,79113.87,0.0,0.98868,1e-05,1.81022]
[1777262258691,62.25,79106.9,0.0,0.98863,1e-05,1.81727]
[1777262260706,62.24,79101.67,0.0,0.98859,1e-05,1.82265]
[1777262265740,62.24,79098.09,0.0,0.98857,1e-05,1.82592]
[1777262270776,62.24,79098.35,0.0,0.98857,1e-05,1.82508]
[1777262276821,62.23,79098.26,0.0,0.98858,1e-05,1.82448]
[1777262279841,62.23,79107.12,0.0,0.98865,1e-05,1.8147]
[1777262284877,62.23,79105.94,0.0,0.98864,1e-05,1.81548]
[1777262290919,62.22,79101.42,0.0,0.98861,1e-05,1.8197]
[1777262295954,62.22,79101.06,0.0,0.98861,1e-05,1.81957]
[1777262300989,62.22,79100.1,0.0,0.98861,1e-05,1.82007]
[1777262306026,62.21,79100.68,0.0,0.98862,1e-05,1.81893]
[1777262311063,62.21,79097.96,0.0,0.98861,1e-05,1.81955]
[1777262314082,62.21,79094.79,0.0,0.98859,1e-05,1.82261]
[1777262319558,62.2,79097.85,0.0,0.98862,1e-05,1.81868]
[1777262325159,62.2,79093.08,0.0,0.98858,1e-05,1.82323]
[1777262330197,62.19,79093.24,0.0,0.98859,1e-05,1.82247]
[1777262335231,62.19,79096.22,0.0,0.98862,1e-05,1.8187]
[1777262340265,62.19,79094.75,0.0,0.98861,1e-05,1.8197]
[1777262345300,62.18,79095.04,0.0,0.98861,1e-05,1.81882]
[1777262350335,62.18,79097.25,0.0,0.98864,1e-05,1.8159]
[1777262355371,62.18,79100.35,0.0,0.98866,1e-05,1.81207]
[1777262360406,62.17,79100.22,0.0,0.98867,1e-05,1.8117]
[1777262365441,62.17,79098.53,0.0,0.98866,1e-05,1.8129]
[1777262367458,62.17,79104.86,0.0,0.98871,1e-05,1.80596]
[1777262372490,62.16,79104.65,0.0,0.98872,1e-05,1.80397]
[1777262377526,62.16,79107.17,0.0,0.98874,1e-05,1.80087]
[1777262382562,62.16,79110.22,0.0,0.98877,1e-05,1.79724]
[1777262387598,62.16,79111.13,0.0,0.98878,1e-05,1.7959]
[1777262389612,62.15,79117.77,0.0,0.98883,1e-05,1.78876]
[1777262394648,62.15,79114.93,0.0,0.98881,1e-05,1.79144]
[1777262399682,62.15,79115.91,0.0,0.98882,1e-05,1.79007]
[1777262404717,62.15,79118.21,0.0,0.98884,1e-05,1.7873]
[1777262409753,62.15,79117.63,0.0,0.98884,1e-05,1.7876]
[1777262412775,62.14,79109.42,0.0,0.98878,1e-05,1.79606]
[1777262416802,62.14,79114.49,0.0,0.98882,1e-05,1.79038]
[1777262421837,62.14,79113.55,0.0,0.98882,1e-05,1.79102]
[1777262426871,62.14,79111.54,0.0,0.9888,1e-05,1.79279]
[1777262430900,62.14,79117.94,0.0,0.98885,1e-05,1.78576]
[1777262435939,62.13,79115.77,0.0,0.98885,1e-05,1.786]
[1777262440970,62.13,79116.01,0.0,0.98885,1e-05,1.78544]
[1777262446004,62.13,79112.66,0.0,0.98883,1e-05,1.78865]
[1777262451040,62.13,79110.13,0.0,0.98881,1e-05,1.79096]
[1777262456078,62.12,79109.74,0.0,0.98881,1e-05,1.79101]
[1777262461112,62.12,79110.18,0.0,0.98882,1e-05,1.79016]
[1777262466155,62.12,79108.92,0.0,0.98881,1e-05,1.79111]
[1777262470618,62.12,79115.29,0.0,0.98886,1e-05,1.78409]
[1777262476219,62.11,79113.13,0.0,0.98885,1e-05,1.78599]
[1777262481254,62.11,79114.54,0.0,0.98886,1e-05,1.78418]
[1777262486290,62.11,79124.45,0.0,0.98894,1e-05,1.77345]
[1777262487306,62.11,79130.54,0.0,0.98899,1e-05,1.76703]
[1777262488312,62.11,79132.09,0.0,0.989,1e-05,1.76538]
[1777262493348,62.11,79130.29,0.0,0.989,1e-05,1.76539]
[1777262495361,62.11,79124.68,0.0,0.98895,1e-05,1.77121]
[1777262500831,62.11,79128.22,0.0,0.98898,1e-05,1.76733]
[1777262506438,62.11,79129.35,0.0,0.98899,1e-05,1.76601]
[1777262512481,62.11,79131.25,0.0,0.98901,1e-05,1.76387]
[1777262517517,62.1,79127.88,0.0,0.98898,1e-05,1.76729]
[1777262522551,62.1,79125.49,0.0,0.98897,1e-05,1.76965]
[1777262527587,62.1,79126.43,0.0,0.98897,1e-05,1.76853]
[1777262532622,62.1,79127.49,0.0,0.98898,1e-05,1.7673]
[1777262537656,62.1,79124.2,0.0,0.98896,1e-05,1.77061]
[1777262542692,62.1,79122.9,0.0,0.98895,1e-05,1.77182]
[1777262549741,62.1,79124.97,0.0,0.98897,1e-05,1.76945]
[1777262554778,62.1,79127.93,0.0,0.989,1e-05,1.76449]
[1777262557799,62.1,79121.17,0.0,0.98895,1e-05,1.77151]
[1777262562834,62.1,79117.62,0.0,0.98892,1e-05,1.77505]
[1777262567870,62.09,79118.08,0.0,0.98893,1e-05,1.77439]
[1777262570890,62.09,79112.94,0.0,0.98889,1e-05,1.77971]
[1777262571897,62.09,79102.45,0.0,0.98881,1e-05,1.79068]
[1777262572904,62.09,79091.01,0.0,0.98872,1e-05,1.80274]
[1777262577938,62.09,79095.04,0.0,0.98876,1e-05,1.79803]
[1777262582973,62.09,79099.44,0.0,0.98879,1e-05,1.79296]
[1777262588010,62.08,79101.53,0.0,0.98881,1e-05,1.79034]
[1777262593044,62.08,79101.94,0.0,0.98882,1e-05,1.7895]
[1777262598098,62.08,79102.8,0.0,0.98883,1e-05,1.78818]
[1777262603133,62.08,79102.44,0.0,0.98883,1e-05,1.78815]
[1777262609175,62.07,79102.94,0.0,0.98884,1e-05,1.78714]
[1777262614210,62.07,79103.22,0.0,0.98885,1e-05,1.78471]
[1777262619246,62.07,79102.71,0.0,0.98885,1e-05,1.78488]
[1777262624281,62.07,79102.95,0.0,0.98885,1e-05,1.78427]
[1777262629315,62.06,79102.29,0.0,0.98885,1e-05,1.78462]
[1777262634350,62.06,79099.39,0.0,0.98883,1e-05,1.78734]
[1777262639386,62.06,79090.03,0.0,0.98876,1e-05,1.79689]
[1777262640392,62.06,79088.65,0.0,0.98875,1e-05,1.79827]
[1777262643413,62.06,79094.51,0.0,0.9888,1e-05,1.79177]
[1777262645429,62.05,79098.67,0.0,0.98883,1e-05,1.78722]
[1777262650462,62.05,79102.87,0.0,0.98887,1e-05,1.78245]
[1777262653486,62.05,79095.06,0.0,0.98881,1e-05,1.79053]
[1777262655499,62.05,79088.66,0.0,0.98876,1e-05,1.79718]
[1777262660536,62.05,79085.91,0.0,0.98874,1e-05,1.79971]
[1777262665572,62.04,79086.19,0.0,0.98874,1e-05,1.79901]
[1777262670607,62.04,79087.09,0.0,0.98875,1e-05,1.79765]
[1777262675642,62.04,79085.1,0.0,0.98875,1e-05,1.79764]
[1777262680676,62.04,79082.56,0.0,0.98874,1e-05,1.79998]
[1777262683698,62.04,79077.31,0.0,0.9887,1e-05,1.80535]
[1777262688732,62.03,79073.57,0.0,0.98867,1e-05,1.80896]
[1777262693768,62.03,79073.59,0.0,0.98867,1e-05,1.80855]
[1777262697802,62.03,79111.8,0.0,0.98897,1e-05,1.76778]
[1777262698811,62.03,79126.35,0.0,0.98908,1e-05,1.75257]
[1777262699814,62.03,79125.15,0.0,0.98907,1e-05,1.75384]
[1777262702238,62.03,79112.85,0.0,0.98898,1e-05,1.76675]
[1777262706866,62.03,79105.76,0.0,0.98892,1e-05,1.77419]
[1777262707872,62.03,79099.43,0.0,0.98888,1e-05,1.78085]
[1777262708879,62.03,79096.82,0.0,0.98886,1e-05,1.78358]
[1777262709887,62.03,79089.54,0.0,0.9888,1e-05,1.79126]
[1777262710894,62.03,79082.73,0.0,0.98875,1e-05,1.79844]
[1777262712308,62.03,79080.02,0.0,0.98873,1e-05,1.80121]
[1777262713915,62.03,79078.62,0.0,0.98872,1e-05,1.80263]
[1777262716936,62.03,79076.1,0.0,0.9887,1e-05,1.80509]
[1777262721970,62.02,79076.59,0.0,0.9887,1e-05,1.80418]
[1777262727005,62.02,79073.22,0.0,0.98868,1e-05,1.80739]
[1777262732041,62.02,79074.13,0.0,0.9887,1e-05,1.80423]
[1777262737076,62.01,79074.37,0.0,0.98871,1e-05,1.80349]
[1777262740099,62.01,79068.73,0.0,0.98866,1e-05,1.80925]
[1777262745133,62.01,79068.25,0.0,0.98866,1e-05,1.80928]
[1777262750168,62.01,79069.74,0.0,0.98868,1e-05,1.8072]
[1777262755203,62.0,79073.19,0.0,0.98871,1e-05,1.80304]
[1777262757218,62.0,79078.75,0.0,0.98875,1e-05,1.79694]
[1777262762252,62.0,79081.72,0.0,0.98878,1e-05,1.79338]
[1777262767289,62.0,79083.97,0.0,0.9888,1e-05,1.79058]
[1777262772323,61.99,79081.6,0.0,0.98879,1e-05,1.7927]
[1777262778366,61.99,79081.53,0.0,0.98879,1e-05,1.79227]
[1777262780380,61.99,79088.75,0.0,0.98885,1e-05,1.78447]
[1777262783400,61.99,79095.75,0.0,0.9889,1e-05,1.77689]
[1777262784407,61.99,79089.86,0.0,0.98886,1e-05,1.78303]
[1777262787429,61.99,79085.73,0.0,0.98883,1e-05,1.78718]
[1777262792869,61.98,79084.44,0.0,0.98883,1e-05,1.78637]
[1777262798506,61.98,79077.42,0.0,0.98878,1e-05,1.79332]
[1777262801526,61.98,79072.41,0.0,0.98874,1e-05,1.79836]
[1777262806561,61.97,79068.96,0.0,0.98872,1e-05,1.80157]
[1777262811598,61.97,79065.59,0.0,0.98869,1e-05,1.8047]
[1777262816633,61.97,79062.79,0.0,0.98868,1e-05,1.80724]
[1777262821668,61.96,79062.75,0.0,0.98868,1e-05,1.80684]
[1777262825696,61.96,79065.65,0.0,0.9887,1e-05,1.80343]
[1777262830730,61.96,79062.45,0.0,0.98868,1e-05,1.80646]
[1777262835766,61.96,79059.0,0.0,0.98866,1e-05,1.80974]
[1777262840801,61.95,79055.23,0.0,0.98863,1e-05,1.81333]
[1777262845835,61.95,79054.95,0.0,0.98863,1e-05,1.81316]
[1777262850872,61.95,79056.46,0.0,0.98865,1e-05,1.81108]
[1777262855905,61.94,79057.67,0.0,0.98867,1e-05,1.80758]
[1777262858927,61.94,79063.15,0.0,0.98872,1e-05,1.80147]
[1777262859934,61.94,79056.92,0.0,0.98867,1e-05,1.80805]
[1777262860941,61.94,79057.0,0.0,0.98867,1e-05,1.80788]
[1777262865976,61.94,79057.38,0.0,0.98867,1e-05,1.80705]
[1777262867990,61.94,79066.65,0.0,0.98875,1e-05,1.797]
[1777262869000,61.94,79080.39,0.0,0.98886,1e-05,1.78234]
[1777262870007,61.94,79087.79,0.0,0.98891,1e-05,1.77449]
[1777262871013,61.94,79096.61,0.0,0.98898,1e-05,1.76518]
[1777262872020,61.94,79099.67,0.0,0.98901,1e-05,1.76196]
[1777262877053,61.94,79100.58,0.0,0.98901,1e-05,1.76096]
[1777262882089,61.94,79102.7,0.0,0.98903,1e-05,1.75871]
[1777262887124,61.94,79101.85,0.0,0.98902,1e-05,1.75956]
[1777262892159,61.94,79102.21,0.0,0.98903,1e-05,1.75916]
[1777262897193,61.94,79103.72,0.0,0.98904,1e-05,1.75756]
[1777262902228,61.94,79105.36,0.0,0.98905,1e-05,1.75584]
[1777262907265,61.94,79112.39,0.0,0.9891,1e-05,1.74851]
[1777262912299,61.94,79113.01,0.0,0.98912,1e-05,1.74619]
[1777262917334,61.94,79112.41,0.0,0.98911,1e-05,1.74686]
[1777262920355,61.94,79106.43,0.0,0.98907,1e-05,1.7531]
[1777262925390,61.94,79103.69,0.0,0.98905,1e-05,1.75594]
[1777262930425,61.94,79101.55,0.0,0.98903,1e-05,1.75811]
[1777262933446,61.94,79109.2,0.0,0.98909,1e-05,1.75009]
[1777262938481,61.94,79106.12,0.0,0.98907,1e-05,1.75326]
[1777262943516,61.94,79108.94,0.0,0.98909,1e-05,1.75027]
[1777262948550,61.94,79108.74,0.0,0.98909,1e-05,1.75044]
[1777262953587,61.93,79108.04,0.0,0.98908,1e-05,1.75111]
[1777262958623,61.93,79104.59,0.0,0.98906,1e-05,1.75463]
[1777262964071,61.93,79104.14,0.0,0.98905,1e-05,1.755]
[1777262969701,61.93,79106.51,0.0,0.98907,1e-05,1.75242]
[1777262974736,61.93,79103.77,0.0,0.98906,1e-05,1.75346]
[1777262979771,61.93,79106.8,0.0,0.98909,1e-05,1.75023]
[1777262985814,61.93,79106.17,0.0,0.98908,1e-05,1.75083]
[1777262990848,61.93,79108.35,0.0,0.9891,1e-05,1.74852]
[1777262995883,61.93,79106.62,0.0,0.98909,1e-05,1.75031]
[1777263000920,61.93,79106.45,0.0,0.98908,1e-05,1.75046]
[1777263005955,61.93,79103.64,0.0,0.98906,1e-05,1.75335]
[1777263010992,61.93,79104.13,0.0,0.98907,1e-05,1.75279]
[1777263017039,61.93,79103.74,0.0,0.98906,1e-05,1.75314]
[1777263023076,61.93,79104.41,0.0,0.98907,1e-05,1.7524]
[1777263028113,61.93,79104.22,0.0,0.98907,1e-05,1.75255]
[1777263033146,61.93,79103.53,0.0,0.98907,1e-05,1.75148]
[1777263038182,61.93,79102.4,0.0,0.98907,1e-05,1.75262]
[1777263043217,61.93,79102.74,0.0,0.98907,1e-05,1.75222]
[1777263048253,61.93,79101.72,0.0,0.98906,1e-05,1.75324]
[1777263053287,61.93,79100.77,0.0,0.98905,1e-05,1.75418]
[1777263054293,61.93,79094.19,0.0,0.989,1e-05,1.76106]
[1777263055302,61.93,79091.17,0.0,0.98898,1e-05,1.7642]
[1777263059328,61.93,79085.74,0.0,0.98894,1e-05,1.76979]
[1777263064364,61.93,79086.16,0.0,0.98894,1e-05,1.76918]
[1777263069398,61.92,79081.2,0.0,0.98891,1e-05,1.77422]
[1777263074434,61.92,79081.67,0.0,0.98891,1e-05,1.77345]
[1777263079469,61.92,79081.99,0.0,0.98892,1e-05,1.77288]
[1777263084504,61.92,79082.13,0.0,0.98892,1e-05,1.77249]
[1777263085511,61.92,79076.94,0.0,0.98888,1e-05,1.77791]
[1777263090545,61.92,79074.28,0.0,0.98886,1e-05,1.78041]
[1777263095580,61.91,79073.53,0.0,0.98887,1e-05,1.77913]
[1777263100616,61.91,79068.05,0.0,0.98883,1e-05,1.78461]
[1777263105650,61.91,79064.84,0.0,0.98881,1e-05,1.78767]
[1777263108671,61.91,79058.13,0.0,0.98876,1e-05,1.7946]
[1777263110689,61.91,79047.78,0.0,0.98868,1e-05,1.80548]
[1777263111696,61.91,79039.67,0.0,0.98861,1e-05,1.81407]
[1777263113709,61.9,79026.36,0.0,0.98851,1e-05,1.82819]
[1777263118746,61.9,79024.42,0.0,0.9885,1e-05,1.82968]
[1777263123782,61.9,79024.51,0.0,0.9885,1e-05,1.829]
[1777263128817,61.89,79035.53,0.0,0.98859,1e-05,1.81659]
[1777263133851,61.89,79031.04,0.0,0.98856,1e-05,1.82097]
[1777263138886,61.89,79030.41,0.0,0.98856,1e-05,1.8212]
[1777263143922,61.88,79029.64,0.0,0.98856,1e-05,1.8216]
[1777263146943,61.88,79037.73,0.0,0.98862,1e-05,1.81265]
[1777263147949,61.88,79047.93,0.0,0.9887,1e-05,1.80165]
[1777263148957,61.88,79048.96,0.0,0.98871,1e-05,1.80051]
[1777263153991,61.88,79047.41,0.0,0.98871,1e-05,1.80018]
[1777263159029,61.88,79048.39,0.0,0.98872,1e-05,1.79891]
[1777263164065,61.88,79044.9,0.0,0.98869,1e-05,1.80242]
[1777263169100,61.88,79043.7,0.0,0.98869,1e-05,1.80346]
[1777263174135,61.87,79043.34,0.0,0.98869,1e-05,1.8036]
[1777263179172,61.87,79044.07,0.0,0.98869,1e-05,1.80256]
[1777263184206,61.87,79043.37,0.0,0.98869,1e-05,1.80306]
[1777263188235,61.87,79052.16,0.0,0.98876,1e-05,1.79348]
[1777263189242,61.87,79053.1,0.0,0.98877,1e-05,1.79244]
[1777263194277,61.87,79049.55,0.0,0.98874,1e-05,1.79605]
[1777263198305,61.87,79054.56,0.0,0.98878,1e-05,1.79057]
[1777263203339,61.87,79051.46,0.0,0.98876,1e-05,1.79374]
[1777263208374,61.86,79049.94,0.0,0.98875,1e-05,1.79519]
[1777263210389,61.86,79057.89,0.0,0.98881,1e-05,1.78665]
[1777263211395,61.86,79065.62,0.0,0.98888,1e-05,1.77669]
[1777263212403,61.86,79069.12,0.0,0.98891,1e-05,1.77298]
[1777263218445,61.86,79067.48,0.0,0.9889,1e-05,1.77472]
[1777263223481,61.86,79066.28,0.0,0.98889,1e-05,1.77599]
[1777263226501,61.86,79058.95,0.0,0.98883,1e-05,1.78373]
[1777263231535,61.86,79057.6,0.0,0.98882,1e-05,1.78508]
[1777263232543,61.86,79052.17,0.0,0.98878,1e-05,1.79084]
[1777263237577,61.86,79054.13,0.0,0.98879,1e-05,1.7886]
[1777263242613,61.86,79051.24,0.0,0.98877,1e-05,1.79154]
[1777263247648,61.86,79052.66,0.0,0.98878,1e-05,1.78989]
[1777263252683,61.86,79053.48,0.0,0.98879,1e-05,1.78889]
[1777263257719,61.86,79052.6,0.0,0.98879,1e-05,1.78969]
[1777263262755,61.86,79053.95,0.0,0.9888,1e-05,1.78813]
[1777263268797,61.86,79054.46,0.0,0.9888,1e-05,1.78745]
[1777263273830,61.86,79058.25,0.0,0.98884,1e-05,1.78159]
[1777263278866,61.86,79059.3,0.0,0.98885,1e-05,1.78041]
[1777263283900,61.86,79065.46,0.0,0.9889,1e-05,1.77384]
[1777263285915,61.86,79071.0,0.0,0.98894,1e-05,1.768]
[1777263290949,61.86,79068.27,0.0,0.98892,1e-05,1.77087]
[1777263296407,61.86,79069.73,0.0,0.98893,1e-05,1.76933]
[1777263302031,61.86,79063.7,0.0,0.98889,1e-05,1.77567]
[1777263307067,61.85,79060.0,0.0,0.98886,1e-05,1.7795]
[1777263312101,61.85,79061.87,0.0,0.98887,1e-05,1.7774]
[1777263315122,61.85,79055.92,0.0,0.98883,1e-05,1.78363]
[1777263320157,61.85,79052.82,0.0,0.9888,1e-05,1.78676]
[1777263325192,61.85,79050.75,0.0,0.98879,1e-05,1.7888]
[1777263330227,61.85,79052.37,0.0,0.9888,1e-05,1.78695]
[1777263335262,61.85,79051.19,0.0,0.98881,1e-05,1.78635]
[1777263336688,61.85,79058.16,0.0,0.98886,1e-05,1.77893]
[1777263338282,61.85,79060.64,0.0,0.98888,1e-05,1.77629]
[1777263343319,61.85,79059.66,0.0,0.98887,1e-05,1.77733]
[1777263348353,61.85,79057.39,0.0,0.98885,1e-05,1.77972]
[1777263353388,61.85,79054.54,0.0,0.98883,1e-05,1.78271]
[1777263358423,61.85,79056.42,0.0,0.98885,1e-05,1.78068]
[1777263363458,61.85,79060.77,0.0,0.98888,1e-05,1.77606]
[1777263368492,61.85,79061.9,0.0,0.98889,1e-05,1.77489]
[1777263373529,61.85,79062.36,0.0,0.98889,1e-05,1.77443]
[1777263378563,61.85,79061.29,0.0,0.98888,1e-05,1.77559]
[1777263383598,61.85,79059.24,0.0,0.98887,1e-05,1.77778]
[1777263388632,61.85,79055.76,0.0,0.98884,1e-05,1.78146]
[1777263390653,61.85,79053.01,0.0,0.98882,1e-05,1.78436]
[1777263395682,61.85,79056.88,0.0,0.98886,1e-05,1.77844]
[1777263400716,61.85,79056.91,0.0,0.98886,1e-05,1.77836]
[1777263405752,61.85,79056.78,0.0,0.98886,1e-05,1.77845]
[1777263410790,61.85,79058.15,0.0,0.98887,1e-05,1.77696]
[1777263415822,61.85,79059.34,0.0,0.98888,1e-05,1.77567]
[1777263420858,61.85,79062.49,0.0,0.98891,1e-05,1.77229]
[1777263425895,61.85,79064.83,0.0,0.98892,1e-05,1.76978]
[1777263430928,61.85,79067.61,0.0,0.98895,1e-05,1.76681]
[1777263435964,61.85,79061.46,0.0,0.9889,1e-05,1.77325]
[1777263440998,61.85,79058.32,0.0,0.98888,1e-05,1.77646]
[1777263446034,61.85,79055.03,0.0,0.98885,1e-05,1.77983]
[1777263449059,61.84,79048.4,0.0,0.9888,1e-05,1.78677]
[1777263454090,61.84,79048.08,0.0,0.98881,1e-05,1.78517]
[1777263459125,61.84,79044.75,0.0,0.98878,1e-05,1.78855]
[1777263465167,61.84,79052.62,0.0,0.98885,1e-05,1.78002]
[1777263470203,61.84,79046.57,0.0,0.9888,1e-05,1.78633]
[1777263475237,61.84,79046.35,0.0,0.9888,1e-05,1.7864]
[1777263480285,61.84,79042.38,0.0,0.98877,1e-05,1.79046]
[1777263485323,61.84,79041.02,0.0,0.98876,1e-05,1.7917]
[1777263487737,61.84,79033.78,0.0,0.9887,1e-05,1.79935]
[1777263489349,61.84,79030.65,0.0,0.98868,1e-05,1.80261]
[1777263494384,61.83,79026.47,0.0,0.98865,1e-05,1.8068]
[1777263499419,61.83,79025.87,0.0,0.98865,1e-05,1.80715]
[1777263504453,61.83,79026.41,0.0,0.98865,1e-05,1.8063]
[1777263509490,61.83,79024.81,0.0,0.98864,1e-05,1.80776]
[1777263515532,61.83,79022.02,0.0,0.98863,1e-05,1.80866]
[1777263520568,61.82,79024.16,0.0,0.98865,1e-05,1.8061]
[1777263525604,61.82,79023.86,0.0,0.98865,1e-05,1.80618]
[1777263530637,61.82,79024.74,0.0,0.98866,1e-05,1.805]
[1777263532656,61.82,79031.67,0.0,0.98872,1e-05,1.79749]
[1777263533663,61.82,79042.16,0.0,0.9888,1e-05,1.78626]
[1777263534670,61.82,79045.94,0.0,0.98883,1e-05,1.78223]
[1777263539704,61.82,79041.9,0.0,0.9888,1e-05,1.78649]
[1777263544739,61.82,79036.24,0.0,0.98875,1e-05,1.79243]
[1777263548165,61.82,79032.95,0.0,0.98873,1e-05,1.79584]
[1777263553802,61.82,79034.17,0.0,0.98874,1e-05,1.79438]
[1777263554809,61.82,79041.2,0.0,0.98879,1e-05,1.78685]
[1777263555817,61.82,79042.52,0.0,0.9888,1e-05,1.78543]
[1777263558838,61.82,79036.35,0.0,0.98876,1e-05,1.79195]
[1777263563873,61.82,79037.32,0.0,0.98877,1e-05,1.79076]
[1777263568908,61.81,79037.78,0.0,0.98877,1e-05,1.79011]
[1777263573943,61.81,79038.31,0.0,0.98879,1e-05,1.78756]
[1777263578979,61.81,79036.53,0.0,0.98877,1e-05,1.78924]
[1777263584014,61.81,79037.41,0.0,0.98878,1e-05,1.78808]
[1777263588043,61.81,79046.41,0.0,0.98885,1e-05,1.77835]
[1777263593077,61.81,79050.28,0.0,0.98889,1e-05,1.77411]
[1777263598113,61.81,79047.23,0.0,0.98886,1e-05,1.77721]
[1777263603147,61.81,79045.79,0.0,0.98885,1e-05,1.77861]
[1777263608182,61.81,79047.91,0.0,0.98887,1e-05,1.77624]
[1777263613217,61.8,79046.31,0.0,0.98886,1e-05,1.77782]
[1777263618253,61.8,79047.37,0.0,0.98887,1e-05,1.77659]
[1777263623289,61.8,79046.63,0.0,0.98886,1e-05,1.77727]
[1777263628726,61.8,79048.25,0.0,0.98888,1e-05,1.77545]
[1777263634364,61.8,79047.81,0.0,0.98888,1e-05,1.77406]
[1777263639400,61.8,79048.45,0.0,0.98889,1e-05,1.77331]
[1777263644435,61.8,79050.61,0.0,0.98891,1e-05,1.77095]
[1777263649470,61.8,79050.84,0.0,0.98891,1e-05,1.77064]
[1777263654504,61.8,79049.82,0.0,0.9889,1e-05,1.77164]
[1777263659541,61.8,79051.53,0.0,0.98891,1e-05,1.76974]
[1777263663568,61.8,79046.52,0.0,0.98888,1e-05,1.77496]
[1777263667604,61.8,79053.39,0.0,0.98893,1e-05,1.7676]
[1777263669006,61.8,79061.34,0.0,0.98899,1e-05,1.75921]
[1777263670625,61.8,79060.0,0.0,0.98898,1e-05,1.76062]
[1777263674645,61.8,79052.68,0.0,0.98893,1e-05,1.76834]
[1777263676659,61.8,79045.52,0.0,0.98887,1e-05,1.77589]
[1777263677668,61.8,79039.47,0.0,0.98882,1e-05,1.78229]
[1777263679089,61.8,79037.3,0.0,0.98881,1e-05,1.78453]
[1777263684718,61.8,79034.82,0.0,0.98879,1e-05,1.78697]
[1777263689753,61.79,79035.19,0.0,0.98879,1e-05,1.78634]
[1777263691767,61.79,79042.48,0.0,0.98886,1e-05,1.77675]
[1777263692773,61.79,79043.74,0.0,0.98887,1e-05,1.77538]
[1777263697808,61.79,79046.76,0.0,0.9889,1e-05,1.77207]
[1777263702846,61.79,79048.36,0.0,0.98891,1e-05,1.77028]
[1777263707881,61.79,79052.87,0.0,0.98894,1e-05,1.76545]
[1777263712916,61.79,79053.85,0.0,0.98895,1e-05,1.76437]
[1777263717954,61.79,79054.11,0.0,0.98895,1e-05,1.76405]
[1777263722985,61.79,79052.7,0.0,0.98894,1e-05,1.7655]
[1777263727014,61.79,79066.99,0.0,0.98905,1e-05,1.75044]
[1777263728021,61.79,79068.05,0.0,0.98906,1e-05,1.74934]
[1777263732048,61.79,79080.57,0.0,0.98916,1e-05,1.73633]
[1777263733056,61.79,79085.62,0.0,0.9892,1e-05,1.73113]
[1777263738093,61.79,79096.83,0.0,0.98928,1e-05,1.71978]
[1777263743129,61.8,79089.95,0.0,0.98922,1e-05,1.72729]
[1777263748163,61.8,79089.54,0.0,0.98922,1e-05,1.72797]
[1777263753200,61.8,79091.9,0.0,0.98925,1e-05,1.72407]
[1777263758233,61.8,79092.67,0.0,0.98925,1e-05,1.72354]
[1777263763268,61.8,79096.52,0.0,0.98928,1e-05,1.71983]
[1777263768306,61.8,79099.32,0.0,0.9893,1e-05,1.71725]
[1777263771324,61.81,79104.74,0.0,0.98933,1e-05,1.71187]
[1777263776360,61.81,79096.65,0.0,0.98927,1e-05,1.72054]
[1777263777367,61.81,79090.12,0.0,0.98922,1e-05,1.72734]
[1777263778375,61.81,79084.2,0.0,0.98918,1e-05,1.73352]
[1777263783410,61.81,79080.31,0.0,0.98915,1e-05,1.73773]
[1777263785423,61.81,79073.03,0.0,0.98909,1e-05,1.74537]
[1777263788444,61.81,79065.67,0.0,0.98903,1e-05,1.7531]
[1777263793479,61.81,79062.67,0.0,0.98901,1e-05,1.75628]
[1777263798515,61.81,79061.29,0.0,0.989,1e-05,1.75774]
[1777263803550,61.81,79059.8,0.0,0.98899,1e-05,1.7593]
[1777263808585,61.81,79060.22,0.0,0.98899,1e-05,1.75887]
[1777263813619,61.81,79059.34,0.0,0.98899,1e-05,1.75806]
[1777263818654,61.81,79054.96,0.0,0.98896,1e-05,1.76265]
[1777263823689,61.81,79053.87,0.0,0.98895,1e-05,1.76378]
[1777263826714,61.81,79059.0,0.0,0.98899,1e-05,1.75838]
[1777263831747,61.81,79058.51,0.0,0.98899,1e-05,1.75893]
[1777263836781,61.81,79057.32,0.0,0.98898,1e-05,1.76021]
[1777263842823,61.81,79056.47,0.0,0.98897,1e-05,1.76111]
[1777263847858,61.81,79056.69,0.0,0.98897,1e-05,1.76088]
[1777263850287,61.81,79069.66,0.0,0.98907,1e-05,1.74728]
[1777263851890,61.81,79070.51,0.0,0.98908,1e-05,1.74642]
[1777263856925,61.81,79067.61,0.0,0.98906,1e-05,1.74959]
[1777263861959,61.81,79068.16,0.0,0.98906,1e-05,1.74914]
[1777263866995,61.81,79065.01,0.0,0.98903,1e-05,1.75255]
[1777263872029,61.81,79065.36,0.0,0.98905,1e-05,1.75055]
[1777263877065,61.82,79066.67,0.0,0.98906,1e-05,1.74929]
[1777263882099,61.82,79066.86,0.0,0.98906,1e-05,1.74921]
[1777263887135,61.82,79066.04,0.0,0.98905,1e-05,1.75018]
[1777263892169,61.82,79066.03,0.0,0.98905,1e-05,1.7503]
[1777263897205,61.82,79065.96,0.0,0.98905,1e-05,1.7505]
[1777263898212,61.82,79059.1,0.0,0.98899,1e-05,1.75772]
[1777263899219,61.82,79057.22,0.0,0.98898,1e-05,1.75971]
[1777263904254,61.82,79053.37,0.0,0.98895,1e-05,1.76383]
[1777263909289,61.82,79055.04,0.0,0.98896,1e-05,1.7621]
[1777263914323,61.82,79059.83,0.0,0.989,1e-05,1.7571]
[1777263919358,61.82,79061.98,0.0,0.98902,1e-05,1.75489]
[1777263924393,61.82,79064.5,0.0,0.98903,1e-05,1.75231]
[1777263929429,61.82,79064.85,0.0,0.98904,1e-05,1.75201]
[1777263934464,61.82,79067.72,0.0,0.98907,1e-05,1.74734]
[1777263939499,61.82,79068.21,0.0,0.98907,1e-05,1.74692]
[1777263944533,61.82,79068.96,0.0,0.98908,1e-05,1.74622]
[1777263949572,61.82,79071.57,0.0,0.9891,1e-05,1.74359]
[1777263954609,61.82,79078.49,0.0,0.98915,1e-05,1.7365]
[1777263956622,61.83,79084.05,0.0,0.98919,1e-05,1.7308]
[1777263961657,61.83,79078.89,0.0,0.98915,1e-05,1.73636]
[1777263966692,61.83,79077.01,0.0,0.98913,1e-05,1.73846]
[1777263971728,61.83,79077.41,0.0,0.98914,1e-05,1.73818]
[1777263976763,61.83,79075.64,0.0,0.98912,1e-05,1.74015]
[1777263981798,61.83,79073.8,0.0,0.98911,1e-05,1.74218]
[1777263986833,61.83,79071.64,0.0,0.98909,1e-05,1.74453]
[1777263991869,61.83,79074.71,0.0,0.98912,1e-05,1.73968]
[1777263996905,61.83,79075.65,0.0,0.98913,1e-05,1.73883]
[1777264001939,61.83,79075.12,0.0,0.98912,1e-05,1.7395]
[1777264006974,61.83,79075.62,0.0,0.98913,1e-05,1.7391]
[1777264011417,61.83,79084.52,0.0,0.98919,1e-05,1.72994]
[1777264012011,61.83,79084.52,0.0,0.98919,1e-05,1.72998]
[1777264015031,61.84,79091.33,0.0,0.98924,1e-05,1.72305]
[1777264016038,61.84,79094.57,0.0,0.98927,1e-05,1.71976]
[1777264021487,61.84,79082.58,0.0,0.98918,1e-05,1.73251]
[1777264024095,61.84,79077.31,0.0,0.98913,1e-05,1.73807]
[1777264026108,61.84,79073.08,0.0,0.9891,1e-05,1.74254]
[1777264031557,61.84,79073.82,0.0,0.98911,1e-05,1.74191]
[1777264037186,61.84,79069.48,0.0,0.98907,1e-05,1.74657]
[1777264041628,61.84,79084.08,0.0,0.98918,1e-05,1.73147]
[1777264043227,61.84,79084.38,0.0,0.98918,1e-05,1.73121]
[1777264048263,61.84,79082.38,0.0,0.98917,1e-05,1.73351]
[1777264053300,61.85,79084.7,0.0,0.98919,1e-05,1.72957]
[1777264058334,61.85,79086.95,0.0,0.98921,1e-05,1.72743]
[1777264063369,61.85,79086.89,0.0,0.98921,1e-05,1.72766]
[1777264068403,61.85,79086.4,0.0,0.9892,1e-05,1.72834]
[1777264071431,61.85,79096.91,0.0,0.98928,1e-05,1.71757]
[1777264072438,61.85,79099.96,0.0,0.98931,1e-05,1.71448]
[1777264077473,61.85,79101.54,0.0,0.98931,1e-05,1.71318]
[1777264082508,61.85,79103.95,0.0,0.98933,1e-05,1.71098]
[1777264085529,61.86,79113.38,0.0,0.9894,1e-05,1.70151]
[1777264088550,61.86,79118.49,0.0,0.98944,1e-05,1.69655]
[1777264093585,61.86,79119.24,0.0,0.98944,1e-05,1.69626]
[1777264097613,61.86,79122.19,0.0,0.98946,1e-05,1.69366]
[1777264102650,61.87,79120.48,0.0,0.98944,1e-05,1.69594]
[1777264103655,61.87,79125.5,0.0,0.98948,1e-05,1.69095]
[1777264108690,61.87,79125.34,0.0,0.98947,1e-05,1.69171]
[1777264113729,61.88,79126.31,0.0,0.98949,1e-05,1.68964]
[1777264118760,61.88,79124.99,0.0,0.98947,1e-05,1.6916]
[1777264123795,61.89,79125.61,0.0,0.98947,1e-05,1.69159]
[1777264128831,61.89,79124.35,0.0,0.98946,1e-05,1.69347]
[1777264133866,61.89,79124.72,0.0,0.98946,1e-05,1.69368]
[1777264138900,61.9,79123.14,0.0,0.98944,1e-05,1.69586]
[1777264143935,61.9,79123.5,0.0,0.98944,1e-05,1.69607]
[1777264148971,61.91,79123.55,0.0,0.98943,1e-05,1.69659]
[1777264154006,61.91,79123.49,0.0,0.98943,1e-05,1.69722]
[1777264159041,61.91,79123.08,0.0,0.98942,1e-05,1.69819]
[1777264164075,61.92,79128.65,0.0,0.98946,1e-05,1.69308]
[1777264169111,61.92,79126.29,0.0,0.98944,1e-05,1.69607]
[1777264175153,61.93,79127.61,0.0,0.98945,1e-05,1.69375]
[1777264180189,61.93,79127.72,0.0,0.98945,1e-05,1.69425]
[1777264185223,61.94,79128.17,0.0,0.98945,1e-05,1.6944]
[1777264190267,61.94,79130.42,0.0,0.98946,1e-05,1.69274]
[1777264196305,61.94,79130.16,0.0,0.98945,1e-05,1.69375]
[1777264202757,61.95,79130.06,0.0,0.98945,1e-05,1.69474]
[1777264208391,61.96,79138.25,0.0,0.9895,1e-05,1.68705]
[1777264209398,61.96,79146.41,0.0,0.98956,1e-05,1.67892]
[1777264210406,61.96,79151.3,0.0,0.9896,1e-05,1.67413]
[1777264215441,61.96,79155.26,0.0,0.98962,1e-05,1.67089]
[1777264217457,61.97,79156.24,0.0,0.98963,1e-05,1.67022]
[1777264221485,61.97,79152.42,0.0,0.98959,1e-05,1.67467]
[1777264226525,61.97,79151.82,0.0,0.98958,1e-05,1.676]
[1777264227527,61.98,79159.96,0.0,0.98964,1e-05,1.66795]
[1777264228534,61.98,79163.68,0.0,0.98967,1e-05,1.66437]
[1777264230547,61.98,79165.77,0.0,0.98968,1e-05,1.66261]
[1777264233577,61.98,79149.33,0.0,0.98957,1e-05,1.67795]
[1777264234578,61.98,79139.34,0.0,0.98949,1e-05,1.6882]
[1777264235584,61.98,79139.09,0.0,0.98949,1e-05,1.68858]
[1777264240617,61.99,79135.73,0.0,0.98946,1e-05,1.69259]
[1777264245653,61.99,79137.06,0.0,0.98947,1e-05,1.6918]
[1777264250689,62.0,79132.86,0.0,0.98943,1e-05,1.69661]
[1777264255723,62.0,79136.1,0.0,0.98945,1e-05,1.69394]
[1777264260758,62.0,79134.68,0.0,0.98944,1e-05,1.69581]
[1777264261766,62.01,79127.95,0.0,0.98939,1e-05,1.70288]
[1777264263779,62.01,79122.77,0.0,0.98935,1e-05,1.70835]
[1777264266799,62.01,79115.53,0.0,0.98929,1e-05,1.71602]
[1777264271835,62.01,79127.29,0.0,0.98938,1e-05,1.70434]
[1777264276869,62.01,79125.73,0.0,0.98936,1e-05,1.70629]
[1777264281904,62.02,79127.12,0.0,0.98937,1e-05,1.70537]
[1777264287947,62.02,79125.13,0.0,0.98935,1e-05,1.7079]
[1777264292981,62.02,79120.23,0.0,0.98932,1e-05,1.71158]
[1777264296003,62.02,79115.24,0.0,0.98928,1e-05,1.7169]
[1777264301038,62.03,79115.04,0.0,0.98928,1e-05,1.71741]
[1777264303461,62.03,79106.83,0.0,0.98922,1e-05,1.726]
[1777264304058,62.03,79106.83,0.0,0.98922,1e-05,1.72605]
[1777264305066,62.03,79101.53,0.0,0.98917,1e-05,1.73157]
[1777264310101,62.03,79099.86,0.0,0.98916,1e-05,1.73348]
[1777264315135,62.03,79100.24,0.0,0.98916,1e-05,1.73325]
[1777264320171,62.03,79100.34,0.0,0.98916,1e-05,1.7333]
[1777264325205,62.03,79097.91,0.0,0.98914,1e-05,1.73597]
[1777264330241,62.03,79095.35,0.0,0.98912,1e-05,1.73878]
[1777264335280,62.03,79092.83,0.0,0.9891,1e-05,1.74154]
[1777264338296,62.03,79098.81,0.0,0.98915,1e-05,1.73542]
[1777264343742,62.04,79094.94,0.0,0.98912,1e-05,1.73966]
[1777264349375,62.04,79093.73,0.0,0.98911,1e-05,1.74108]
[1777264354414,62.04,79091.36,0.0,0.9891,1e-05,1.74198]
[1777264356426,62.04,79082.61,0.0,0.98903,1e-05,1.75116]
[1777264359447,62.04,79080.73,0.0,0.98901,1e-05,1.75317]
[1777264361462,62.04,79076.32,0.0,0.98898,1e-05,1.7578]
[1777264365491,62.04,79069.65,0.0,0.98893,1e-05,1.76479]
[1777264366497,62.04,79061.9,0.0,0.98887,1e-05,1.77294]
[1777264367504,62.04,79054.97,0.0,0.98881,1e-05,1.78024]
[1777264368511,62.04,79053.2,0.0,0.9888,1e-05,1.78207]
[1777264373953,62.04,79056.56,0.0,0.98883,1e-05,1.77823]
[1777264379591,62.04,79062.5,0.0,0.98888,1e-05,1.77176]
[1777264384628,62.03,79064.93,0.0,0.9889,1e-05,1.76905]
[1777264389660,62.03,79067.82,0.0,0.98892,1e-05,1.76587]
[1777264394696,62.03,79067.46,0.0,0.98892,1e-05,1.7661]
[1777264399731,62.03,79069.63,0.0,0.98894,1e-05,1.76369]
[1777264404766,62.03,79071.65,0.0,0.98895,1e-05,1.76146]
[1777264409817,62.03,79071.95,0.0,0.98896,1e-05,1.76103]
[1777264414836,62.03,79071.06,0.0,0.98896,1e-05,1.76009]
[1777264419871,62.03,79066.01,0.0,0.98892,1e-05,1.76528]
[1777264423898,62.03,79071.32,0.0,0.98896,1e-05,1.7596]
[1777264428933,62.03,79072.28,0.0,0.98897,1e-05,1.75848]
[1777264433969,62.03,79073.69,0.0,0.98898,1e-05,1.75687]
[1777264436990,62.03,79067.94,0.0,0.98894,1e-05,1.76281]
[1777264437997,62.03,79061.1,0.0,0.98889,1e-05,1.76996]
[1777264443037,62.02,79065.42,0.0,0.98892,1e-05,1.7652]
[1777264444045,62.02,79070.2,0.0,0.98896,1e-05,1.76015]
[1777264449081,62.02,79067.4,0.0,0.98894,1e-05,1.76297]
[1777264454116,62.02,79065.45,0.0,0.98893,1e-05,1.76488]
[1777264459150,62.02,79066.84,0.0,0.98894,1e-05,1.76329]
[1777264464185,62.02,79071.05,0.0,0.98897,1e-05,1.75875]
[1777264469220,62.02,79068.58,0.0,0.98895,1e-05,1.76122]
[1777264471235,62.02,79061.77,0.0,0.98891,1e-05,1.76655]
[1777264476269,62.02,79061.1,0.0,0.98891,1e-05,1.76705]
[1777264481304,62.02,79061.43,0.0,0.98891,1e-05,1.76648]
[1777264486339,62.01,79059.64,0.0,0.9889,1e-05,1.76814]
[1777264491375,62.01,79059.74,0.0,0.9889,1e-05,1.7678]
[1777264496410,62.01,79055.79,0.0,0.98887,1e-05,1.7717]
[1777264501444,62.01,79054.82,0.0,0.98887,1e-05,1.77246]
[1777264504901,62.01,79060.84,0.0,0.98891,1e-05,1.76593]
[1777264506479,62.01,79066.76,0.0,0.98896,1e-05,1.75961]
[1777264507487,62.01,79067.23,0.0,0.98897,1e-05,1.75908]
[1777264511515,62.01,79061.47,0.0,0.98892,1e-05,1.76501]
[1777264513529,62.01,79058.56,0.0,0.9889,1e-05,1.76799]
[1777264518563,62.0,79057.62,0.0,0.98889,1e-05,1.76874]
[1777264523599,62.0,79056.37,0.0,0.98889,1e-05,1.7698]
[1777264528634,62.0,79056.38,0.0,0.98889,1e-05,1.76954]
[1777264533668,62.0,79056.21,0.0,0.9889,1e-05,1.76767]
[1777264538704,62.0,79054.06,0.0,0.98888,1e-05,1.76967]
[1777264543738,61.99,79051.25,0.0,0.98887,1e-05,1.77233]
[1777264548774,61.99,79052.97,0.0,0.98888,1e-05,1.7702]
[1777264553810,61.99,79056.25,0.0,0.98891,1e-05,1.76646]
[1777264559854,61.99,79055.9,0.0,0.98891,1e-05,1.76652]
[1777264564887,61.99,79053.55,0.0,0.98889,1e-05,1.76874]
[1777264569922,61.98,79051.46,0.0,0.98888,1e-05,1.77065]
[1777264574957,61.98,79052.12,0.0,0.98888,1e-05,1.76967]
[1777264579991,61.98,79051.81,0.0,0.98888,1e-05,1.76965]
[1777264583013,61.98,79057.18,0.0,0.98893,1e-05,1.76383]
[1777264586035,61.98,79050.96,0.0,0.98888,1e-05,1.77023]
[1777264592078,61.98,79052.93,0.0,0.98891,1e-05,1.76604]
[1777264597113,61.97,79053.65,0.0,0.98892,1e-05,1.76502]
[1777264602149,61.97,79057.6,0.0,0.98895,1e-05,1.76063]
[1777264608191,61.97,79060.35,0.0,0.98897,1e-05,1.75749]
[1777264610205,61.97,79068.64,0.0,0.98904,1e-05,1.74875]
[1777264615239,61.97,79071.08,0.0,0.98906,1e-05,1.74608]
[1777264620275,61.97,79071.91,0.0,0.98906,1e-05,1.74512]
[1777264625309,61.97,79072.16,0.0,0.98907,1e-05,1.74475]
[1777264627324,61.97,79079.89,0.0,0.98912,1e-05,1.73669]
[1777264632359,61.97,79079.84,0.0,0.98912,1e-05,1.73674]
[1777264638400,61.97,79079.28,0.0,0.98912,1e-05,1.73736]
[1777264643436,61.97,79076.52,0.0,0.9891,1e-05,1.74027]
[1777264648476,61.97,79074.25,0.0,0.98908,1e-05,1.74269]
[1777264653507,61.97,79073.84,0.0,0.98909,1e-05,1.74145]
[1777264658542,61.97,79071.72,0.0,0.98907,1e-05,1.74374]
[1777264664585,61.97,79071.13,0.0,0.98907,1e-05,1.74447]
[1777264669619,61.97,79069.33,0.0,0.98905,1e-05,1.74644]
[1777264674654,61.97,79067.15,0.0,0.98903,1e-05,1.74879]
[1777264680697,61.97,79065.97,0.0,0.98902,1e-05,1.75011]
[1777264682711,61.97,79078.36,0.0,0.98912,1e-05,1.73721]
[1777264683718,61.97,79083.24,0.0,0.98916,1e-05,1.73217]
[1777264686168,61.97,79083.35,0.0,0.98916,1e-05,1.7322]
[1777264691774,61.97,79079.46,0.0,0.98912,1e-05,1.73644]
[1777264697816,61.98,79078.09,0.0,0.98911,1e-05,1.73809]
[1777264702852,61.98,79076.35,0.0,0.9891,1e-05,1.74008]
[1777264707886,61.98,79076.33,0.0,0.9891,1e-05,1.74026]
[1777264712922,61.98,79076.62,0.0,0.98911,1e-05,1.73838]
[1777264717957,61.98,79076.23,0.0,0.9891,1e-05,1.73897]
[1777264722991,61.98,79076.89,0.0,0.98911,1e-05,1.73846]
[1777264725010,61.98,79082.25,0.0,0.98915,1e-05,1.73295]
[1777264726450,61.98,79086.9,0.0,0.98918,1e-05,1.72823]
[1777264732055,61.99,79085.84,0.0,0.98917,1e-05,1.72959]
[1777264743137,61.99,79086.09,0.0,0.98917,1e-05,1.72999]
[1777264753202,61.99,79090.12,0.0,0.9892,1e-05,1.72642]
[1777264758239,62.0,79094.23,0.0,0.98923,1e-05,1.72244]
[1777264759246,62.0,79104.03,0.0,0.9893,1e-05,1.7125]
[1777264760255,62.0,79118.89,0.0,0.98941,1e-05,1.6974]
[1777264765288,62.0,79124.22,0.0,0.98944,1e-05,1.69255]
[1777264769317,62.01,79130.46,0.0,0.98949,1e-05,1.68667]
[1777264771331,62.01,79136.0,0.0,0.98954,1e-05,1.67962]
[1777264776365,62.01,79134.58,0.0,0.98952,1e-05,1.6817]
[1777264781404,62.02,79133.86,0.0,0.98951,1e-05,1.68305]
[1777264782407,62.02,79124.36,0.0,0.98944,1e-05,1.69281]
[1777264784422,62.02,79118.63,0.0,0.9894,1e-05,1.69885]
[1777264788451,62.02,79113.05,0.0,0.98935,1e-05,1.70494]
[1777264793485,62.02,79110.57,0.0,0.98933,1e-05,1.70791]
[1777264798519,62.03,79113.63,0.0,0.98935,1e-05,1.7052]
[1777264803554,62.03,79117.73,0.0,0.98938,1e-05,1.70145]
[1777264808589,62.03,79120.23,0.0,0.98939,1e-05,1.69934]
[1777264811610,62.03,79115.04,0.0,0.98935,1e-05,1.70491]
[1777264815640,62.04,79107.23,0.0,0.98929,1e-05,1.7132]
[1777264818659,62.04,79100.24,0.0,0.98924,1e-05,1.72058]
[1777264822689,62.04,79093.17,0.0,0.98918,1e-05,1.72811]
[1777264824703,62.04,79087.54,0.0,0.98914,1e-05,1.73402]
[1777264831752,62.04,79085.6,0.0,0.98913,1e-05,1.73453]
[1777264837229,62.04,79085.83,0.0,0.98913,1e-05,1.73443]
[1777264842829,62.04,79081.94,0.0,0.9891,1e-05,1.73863]
[1777264849880,62.04,79082.25,0.0,0.9891,1e-05,1.73844]
[1777264857368,62.05,79085.75,0.0,0.98913,1e-05,1.73493]
[1777264860966,62.05,79092.1,0.0,0.98918,1e-05,1.72841]
[1777264861968,62.05,79092.97,0.0,0.98918,1e-05,1.72754]
[1777264862974,62.05,79102.08,0.0,0.98925,1e-05,1.71817]
[1777264863981,62.05,79108.73,0.0,0.9893,1e-05,1.71138]
[1777264864989,62.05,79118.84,0.0,0.98938,1e-05,1.70109]
[1777264865996,62.05,79121.92,0.0,0.9894,1e-05,1.69803]
[1777264871032,62.05,79117.33,0.0,0.98936,1e-05,1.70313]
[1777264876066,62.05,79113.99,0.0,0.98934,1e-05,1.70694]
[1777264881102,62.06,79110.42,0.0,0.98931,1e-05,1.71096]
[1777264885130,62.06,79104.55,0.0,0.98926,1e-05,1.71726]
[1777264890165,62.06,79102.42,0.0,0.98924,1e-05,1.71975]
[1777264891171,62.06,79107.48,0.0,0.98929,1e-05,1.71288]
[1777264892179,62.06,79113.86,0.0,0.98934,1e-05,1.70641]
[1777264893186,62.06,79116.65,0.0,0.98936,1e-05,1.70364]
[1777264897651,62.06,79116.0,0.0,0.98935,1e-05,1.70478]
[1777264903258,62.07,79114.53,0.0,0.98934,1e-05,1.70676]
[1777264906278,62.07,79108.27,0.0,0.98929,1e-05,1.71346]
[1777264911313,62.07,79104.64,0.0,0.98926,1e-05,1.71761]
[1777264913326,62.07,79099.4,0.0,0.98921,1e-05,1.72316]
[1777264914338,62.07,79096.98,0.0,0.9892,1e-05,1.72579]
[1777264919368,62.08,79097.97,0.0,0.9892,1e-05,1.72508]
[1777264924403,62.08,79094.98,0.0,0.98918,1e-05,1.72847]
[1777264929438,62.08,79095.05,0.0,0.98917,1e-05,1.72871]
[1777264934474,62.08,79093.97,0.0,0.98916,1e-05,1.73014]
[1777264940516,62.09,79093.13,0.0,0.98915,1e-05,1.73139]
[1777264945550,62.09,79090.69,0.0,0.98913,1e-05,1.73423]
[1777264950588,62.09,79089.28,0.0,0.98912,1e-05,1.73599]
[1777264955622,62.09,79089.02,0.0,0.98913,1e-05,1.73484]
[1777264960657,62.09,79089.7,0.0,0.98913,1e-05,1.73446]
[1777264965692,62.1,79088.48,0.0,0.98912,1e-05,1.73605]
[1777264971733,62.1,79088.5,0.0,0.98912,1e-05,1.73643]
[1777264978213,62.1,79088.42,0.0,0.98911,1e-05,1.7369]
[1777264983819,62.11,79088.11,0.0,0.98911,1e-05,1.73759]
[1777264988853,62.11,79087.82,0.0,0.9891,1e-05,1.73819]
[1777264993889,62.11,79086.53,0.0,0.98909,1e-05,1.73983]
[1777264998928,62.11,79085.43,0.0,0.98908,1e-05,1.74125]
[1777265000938,62.11,79080.1,0.0,0.98904,1e-05,1.7469]
[1777265005972,62.11,79076.5,0.0,0.98901,1e-05,1.75085]
[1777265011008,62.11,79077.86,0.0,0.98903,1e-05,1.74784]
[1777265016043,62.12,79076.24,0.0,0.98902,1e-05,1.7497]
[1777265021078,62.12,79074.21,0.0,0.989,1e-05,1.75195]
[1777265026114,62.12,79071.61,0.0,0.98898,1e-05,1.75477]
[1777265031149,62.12,79070.72,0.0,0.98897,1e-05,1.75579]
[1777265036184,62.12,79072.77,0.0,0.98899,1e-05,1.75371]
[1777265041220,62.12,79070.78,0.0,0.98897,1e-05,1.75588]
[1777265046255,62.12,79073.04,0.0,0.98899,1e-05,1.75362]
[1777265052297,62.12,79070.32,0.0,0.98897,1e-05,1.75658]
[1777265057332,62.12,79069.42,0.0,0.98896,1e-05,1.7576]
[1777265062366,62.12,79070.61,0.0,0.98897,1e-05,1.75643]
[1777265065388,62.12,79074.15,0.0,0.98899,1e-05,1.75278]
[1777265071430,62.12,79072.94,0.0,0.98899,1e-05,1.75242]
[1777265077471,62.12,79072.73,0.0,0.98899,1e-05,1.75277]
[1777265083514,62.12,79071.39,0.0,0.98898,1e-05,1.75431]
[1777265085528,62.12,79063.67,0.0,0.98892,1e-05,1.76245]
[1777265091569,62.12,79060.81,0.0,0.9889,1e-05,1.76547]
[1777265096604,62.12,79062.13,0.0,0.98891,1e-05,1.7641]
[1777265102647,62.12,79064.89,0.0,0.98893,1e-05,1.76121]
[1777265107682,62.12,79065.02,0.0,0.98893,1e-05,1.76107]
[1777265112718,62.12,79064.66,0.0,0.98893,1e-05,1.76145]
[1777265114736,62.12,79070.19,0.0,0.98897,1e-05,1.75566]
[1777265119767,62.13,79071.27,0.0,0.98898,1e-05,1.7546]
[1777265124802,62.13,79075.69,0.0,0.98901,1e-05,1.75005]
[1777265129836,62.13,79074.09,0.0,0.989,1e-05,1.75183]
[1777265134872,62.13,79072.46,0.0,0.989,1e-05,1.75187]
[1777265140914,62.13,79071.85,0.0,0.98899,1e-05,1.75261]
[1777265145948,62.13,79071.67,0.0,0.98899,1e-05,1.75289]
[1777265154004,62.13,79070.74,0.0,0.98898,1e-05,1.75398]
[1777265159483,62.13,79060.44,0.0,0.9889,1e-05,1.76486]
[1777265160049,62.13,79060.44,0.0,0.9889,1e-05,1.76486]
[1777265165085,62.13,79061.23,0.0,0.98891,1e-05,1.764]
[1777265170123,62.13,79061.78,0.0,0.98891,1e-05,1.76342]
[1777265175155,62.13,79064.39,0.0,0.98893,1e-05,1.76067]
[1777265180199,62.13,79067.36,0.0,0.98895,1e-05,1.75753]
[1777265186241,62.13,79068.13,0.0,0.98896,1e-05,1.75671]
[1777265191280,62.13,79067.93,0.0,0.98897,1e-05,1.75516]
[1777265196315,62.13,79074.18,0.0,0.98902,1e-05,1.74861]
[1777265201354,62.13,79063.74,0.0,0.98894,1e-05,1.75959]
[1777265202364,62.13,79054.75,0.0,0.98887,1e-05,1.76904]
[1777265203368,62.13,79053.88,0.0,0.98886,1e-05,1.76993]
[1777265208404,62.13,79056.82,0.0,0.98888,1e-05,1.7667]
[1777265213439,62.13,79060.76,0.0,0.98892,1e-05,1.76245]
[1777265218473,62.13,79064.74,0.0,0.98895,1e-05,1.75818]
[1777265221495,62.13,79059.29,0.0,0.9889,1e-05,1.76385]
[1777265226531,62.13,79062.03,0.0,0.98893,1e-05,1.76083]
[1777265231572,62.12,79064.24,0.0,0.98895,1e-05,1.75837]
[1777265236600,62.12,79065.0,0.0,0.98895,1e-05,1.75743]
[1777265241635,62.12,79066.2,0.0,0.98896,1e-05,1.75604]
[1777265246670,62.12,79068.03,0.0,0.98898,1e-05,1.75395]
[1777265253726,62.12,79068.66,0.0,0.98899,1e-05,1.75135]
[1777265255746,62.12,79063.08,0.0,0.98895,1e-05,1.75713]
[1777265256743,62.12,79057.49,0.0,0.98891,1e-05,1.76296]
[1777265257751,62.12,79052.43,0.0,0.98887,1e-05,1.76823]
[1777265260771,62.12,79045.25,0.0,0.98882,1e-05,1.77564]
[1777265262786,62.12,79040.15,0.0,0.98878,1e-05,1.7809]
[1777265267821,62.11,79037.33,0.0,0.98876,1e-05,1.78354]
[1777265270842,62.11,79032.32,0.0,0.98872,1e-05,1.78864]
[1777265275877,62.11,79031.23,0.0,0.98871,1e-05,1.7894]
[1777265280912,62.11,79030.94,0.0,0.98871,1e-05,1.78933]
[1777265283932,62.11,79035.68,0.0,0.98875,1e-05,1.78407]
[1777265284939,62.11,79040.99,0.0,0.98879,1e-05,1.77839]
[1777265289975,62.1,79034.52,0.0,0.98875,1e-05,1.78496]
[1777265290981,62.1,79028.76,0.0,0.9887,1e-05,1.79102]
[1777265295011,62.1,79023.24,0.0,0.98866,1e-05,1.79658]
[1777265301052,62.1,79023.7,0.0,0.98867,1e-05,1.7956]
[1777265306086,62.1,79025.98,0.0,0.98869,1e-05,1.79279]
[1777265311121,62.09,79026.83,0.0,0.98871,1e-05,1.78974]
[1777265316156,62.09,79025.23,0.0,0.9887,1e-05,1.79108]
[1777265321195,62.09,79024.76,0.0,0.9887,1e-05,1.79122]
[1777265326229,62.09,79021.15,0.0,0.98867,1e-05,1.79471]
[1777265328244,62.08,79015.46,0.0,0.98863,1e-05,1.80064]
[1777265332272,62.08,79010.75,0.0,0.98859,1e-05,1.80533]
[1777265338314,62.08,79012.14,0.0,0.98861,1e-05,1.8033]
[1777265342342,62.08,79017.14,0.0,0.98865,1e-05,1.79759]
[1777265348384,62.07,79017.29,0.0,0.98865,1e-05,1.79693]
[1777265353419,62.07,79021.53,0.0,0.98869,1e-05,1.792]
[1777265358454,62.07,79019.56,0.0,0.98868,1e-05,1.79374]
[1777265364495,62.06,79020.43,0.0,0.98869,1e-05,1.79235]
[1777265366511,62.06,79015.42,0.0,0.98865,1e-05,1.79755]
[1777265371544,62.06,79015.28,0.0,0.98866,1e-05,1.79549]
[1777265376580,62.06,79010.2,0.0,0.98862,1e-05,1.8005]
[1777265381615,62.05,79009.52,0.0,0.98862,1e-05,1.80079]
[1777265386650,62.05,79009.75,0.0,0.98863,1e-05,1.80011]
[1777265391684,62.05,79005.25,0.0,0.98859,1e-05,1.80451]
[1777265392692,62.05,78999.36,0.0,0.98855,1e-05,1.81076]
[1777265393699,62.05,78997.84,0.0,0.98854,1e-05,1.81229]
[1777265398740,62.04,78998.54,0.0,0.98855,1e-05,1.81101]
[1777265403768,62.04,78998.71,0.0,0.98855,1e-05,1.81031]
[1777265408836,62.04,78993.51,0.0,0.98851,1e-05,1.8154]
[1777265413860,62.03,78987.47,0.0,0.98847,1e-05,1.82137]
[1777265414867,62.03,78989.3,0.0,0.98849,1e-05,1.81914]
[1777265419908,62.03,78990.39,0.0,0.9885,1e-05,1.81735]
[1777265424942,62.02,78993.66,0.0,0.98853,1e-05,1.81323]
[1777265429978,62.02,78994.88,0.0,0.98854,1e-05,1.81135]
[1777265434009,62.02,78999.76,0.0,0.9886,1e-05,1.80388]
[1777265440048,62.01,78997.41,0.0,0.98858,1e-05,1.80582]
[1777265445084,62.01,78996.47,0.0,0.98858,1e-05,1.80634]
[1777265450120,62.01,78995.92,0.0,0.98858,1e-05,1.80645]
[1777265455156,62.0,78995.46,0.0,0.98858,1e-05,1.80647]
[1777265460191,62.0,78993.76,0.0,0.98857,1e-05,1.80784]
[1777265464219,62.0,78986.56,0.0,0.98851,1e-05,1.81522]
[1777265469253,61.99,78982.23,0.0,0.98848,1e-05,1.81935]
[1777265474289,61.99,78975.68,0.0,0.98843,1e-05,1.82587]
[1777265479327,61.98,78976.19,0.0,0.98844,1e-05,1.82467]
[1777265484359,61.98,78973.49,0.0,0.98842,1e-05,1.82695]
[1777265489394,61.98,78975.99,0.0,0.98845,1e-05,1.82358]
[1777265494428,61.97,78977.69,0.0,0.98848,1e-05,1.81928]
[1777265499463,61.97,78979.48,0.0,0.9885,1e-05,1.81671]
[1777265504498,61.96,78980.87,0.0,0.98851,1e-05,1.81456]
[1777265508529,61.96,78975.8,0.0,0.98848,1e-05,1.81953]
[1777265513563,61.96,78971.1,0.0,0.98844,1e-05,1.82395]
[1777265518598,61.95,78966.68,0.0,0.98841,1e-05,1.82804]
[1777265523633,61.95,78966.0,0.0,0.98841,1e-05,1.82807]
[1777265528669,61.94,78964.47,0.0,0.9884,1e-05,1.82903]
[1777265532082,61.94,78979.46,0.0,0.98853,1e-05,1.81224]
[1777265533705,61.94,78979.87,0.0,0.98853,1e-05,1.81169]
[1777265538738,61.93,78985.63,0.0,0.98858,1e-05,1.80497]
[1777265543774,61.93,78986.89,0.0,0.9886,1e-05,1.80312]
[1777265546795,61.93,78992.29,0.0,0.98864,1e-05,1.79704]
[1777265552222,61.92,78995.74,0.0,0.98868,1e-05,1.79106]
[1777265556865,61.92,79002.49,0.0,0.98874,1e-05,1.78354]
[1777265559886,61.92,79003.4,0.0,0.98875,1e-05,1.78237]
[1777265564922,61.92,79004.77,0.0,0.98876,1e-05,1.7806]
[1777265569959,61.92,79002.31,0.0,0.98875,1e-05,1.78289]
[1777265573987,61.91,78995.67,0.0,0.98869,1e-05,1.7897]
[1777265579021,61.91,78994.34,0.0,0.98869,1e-05,1.79066]
[1777265584057,61.91,78993.77,0.0,0.98868,1e-05,1.79096]
[1777265589096,61.91,78996.0,0.0,0.98871,1e-05,1.78813]
[1777265590099,61.91,79001.92,0.0,0.98875,1e-05,1.78176]
[1777265595134,61.9,79002.57,0.0,0.98876,1e-05,1.78077]
[1777265600170,61.9,79002.6,0.0,0.98876,1e-05,1.78043]
[1777265605204,61.9,79004.17,0.0,0.98878,1e-05,1.77846]
[1777265610242,61.9,79002.16,0.0,0.98876,1e-05,1.78029]
[1777265615275,61.9,79004.18,0.0,0.98879,1e-05,1.77608]
[1777265617291,61.9,79010.47,0.0,0.98884,1e-05,1.76931]
[1777265622713,61.89,79009.56,0.0,0.98884,1e-05,1.77007]
[1777265628366,61.89,79010.42,0.0,0.98885,1e-05,1.76891]
[1777265633400,61.89,79007.56,0.0,0.98882,1e-05,1.77176]
[1777265638436,61.89,79004.0,0.0,0.9888,1e-05,1.7753]
[1777265643471,61.89,79005.15,0.0,0.98881,1e-05,1.77384]
[1777265649512,61.89,79008.04,0.0,0.98883,1e-05,1.77051]
[1777265651526,61.88,78995.77,0.0,0.98874,1e-05,1.78345]
[1777265652923,61.88,78989.46,0.0,0.98869,1e-05,1.79012]
[1777265656562,61.88,78984.12,0.0,0.98865,1e-05,1.79551]
[1777265661598,61.88,78983.64,0.0,0.98865,1e-05,1.79557]
[1777265666631,61.88,78984.52,0.0,0.98866,1e-05,1.79419]
[1777265669654,61.87,78977.06,0.0,0.9886,1e-05,1.80194]
[1777265670660,61.87,78970.76,0.0,0.98855,1e-05,1.80863]
[1777265673063,61.87,78965.88,0.0,0.98852,1e-05,1.81189]
[1777265676704,61.87,78960.7,0.0,0.98849,1e-05,1.81705]
[1777265683134,61.86,78958.11,0.0,0.98847,1e-05,1.81904]
[1777265688791,61.86,78957.45,0.0,0.98847,1e-05,1.81918]
[1777265693823,61.86,78957.55,0.0,0.98847,1e-05,1.8185]
[1777265697858,61.85,78995.15,0.0,0.98878,1e-05,1.77761]
[1777265698861,61.85,78997.88,0.0,0.9888,1e-05,1.77467]
[1777265701881,61.85,78990.4,0.0,0.98874,1e-05,1.78253]
[1777265703287,61.85,78985.18,0.0,0.9887,1e-05,1.78799]
[1777265706921,61.85,78971.35,0.0,0.98859,1e-05,1.80265]
[1777265707924,61.85,78965.36,0.0,0.98854,1e-05,1.80902]
[1777265708931,61.85,78962.2,0.0,0.98852,1e-05,1.81234]
[1777265709938,61.85,78957.06,0.0,0.98848,1e-05,1.8178]
[1777265711952,61.85,78953.53,0.0,0.98845,1e-05,1.82139]
[1777265713358,61.84,78947.36,0.0,0.9884,1e-05,1.82784]
[1777265715980,61.84,78947.87,0.0,0.98841,1e-05,1.82701]
[1777265716987,61.84,78952.32,0.0,0.98845,1e-05,1.82203]
[1777265719002,61.84,78958.07,0.0,0.9885,1e-05,1.81555]
[1777265721015,61.84,78952.59,0.0,0.98845,1e-05,1.82127]
[1777265726052,61.83,78946.36,0.0,0.98841,1e-05,1.82743]
[1777265731086,61.83,78947.83,0.0,0.98843,1e-05,1.82334]
[1777265736120,61.82,78946.48,0.0,0.98843,1e-05,1.82414]
[1777265741162,61.82,78945.07,0.0,0.98842,1e-05,1.82484]
[1777265742166,61.82,78939.2,0.0,0.98838,1e-05,1.83124]
[1777265743170,61.82,78938.03,0.0,0.98837,1e-05,1.83237]
[1777265744176,61.82,78928.45,0.0,0.98829,1e-05,1.84271]
[1777265745184,61.82,78929.32,0.0,0.9883,1e-05,1.84159]
[1777265749211,61.81,78923.95,0.0,0.98826,1e-05,1.84663]
[1777265754247,61.8,78918.79,0.0,0.98822,1e-05,1.85143]
[1777265759282,61.8,78916.71,0.0,0.98821,1e-05,1.85281]
[1777265764316,61.79,78918.02,0.0,0.98823,1e-05,1.85046]
[1777265767338,61.79,78910.4,0.0,0.98817,1e-05,1.85832]
[1777265768347,61.79,78903.41,0.0,0.98812,1e-05,1.86586]
[1777265770360,61.79,78898.27,0.0,0.98807,1e-05,1.87136]
[1777265771367,61.78,78894.12,0.0,0.98804,1e-05,1.87555]
[1777265775395,61.75,78898.48,0.0,0.98811,1e-05,1.86618]
[1777265777409,61.75,78905.95,0.0,0.98818,1e-05,1.85753]
[1777265780430,61.75,78911.45,0.0,0.98823,1e-05,1.85092]
[1777265782444,61.75,78917.11,0.0,0.98828,1e-05,1.84437]
[1777265783451,61.74,78910.17,0.0,0.98822,1e-05,1.85184]
[1777265788489,61.74,78906.66,0.0,0.9882,1e-05,1.85483]
[1777265793524,61.73,78902.62,0.0,0.98818,1e-05,1.8566]
[1777265795537,61.73,78897.43,0.0,0.98814,1e-05,1.86198]
[1777265800573,61.72,78894.36,0.0,0.98812,1e-05,1.86445]
[1777265805608,61.72,78899.08,0.0,0.98817,1e-05,1.85829]
[1777265810644,61.71,78903.41,0.0,0.98821,1e-05,1.85266]
[1777265815678,61.71,78904.51,0.0,0.98823,1e-05,1.85064]
[1777265816685,61.71,78899.09,0.0,0.98818,1e-05,1.85645]
[1777265821724,61.7,78894.64,0.0,0.98815,1e-05,1.8605]
[1777265826758,61.69,78898.31,0.0,0.98819,1e-05,1.85557]
[1777265831791,61.69,78899.23,0.0,0.9882,1e-05,1.85371]
[1777265836826,61.68,78901.85,0.0,0.98823,1e-05,1.85]
[1777265841862,61.68,78900.03,0.0,0.98822,1e-05,1.85122]
[1777265846897,61.67,78903.4,0.0,0.98825,1e-05,1.84669]
[1777265851931,61.67,78904.87,0.0,0.98828,1e-05,1.8425]
[1777265856968,61.66,78905.0,0.0,0.98829,1e-05,1.84163]
[1777265862001,61.66,78902.16,0.0,0.98827,1e-05,1.84403]
[1777265867037,61.65,78902.86,0.0,0.98828,1e-05,1.84252]
[1777265872071,61.65,78905.33,0.0,0.98831,1e-05,1.83907]
[1777265877108,61.64,78907.55,0.0,0.98833,1e-05,1.83593]
[1777265882145,61.64,78908.08,0.0,0.98834,1e-05,1.83468]
[1777265887180,61.63,78912.48,0.0,0.98838,1e-05,1.8292]
[1777265888200,61.63,78918.26,0.0,0.98843,1e-05,1.82275]
[1777265889193,61.63,78920.32,0.0,0.98845,1e-05,1.82039]
[1777265894624,61.63,78917.26,0.0,0.98843,1e-05,1.82309]
[1777265896246,61.63,78924.57,0.0,0.98849,1e-05,1.81502]
[1777265897253,61.63,78927.08,0.0,0.98851,1e-05,1.81219]
[1777265902287,61.62,78922.32,0.0,0.98847,1e-05,1.81692]
[1777265905308,61.62,78922.33,0.0,0.98848,1e-05,1.8166]
[1777265910343,61.62,78922.19,0.0,0.98848,1e-05,1.81614]
[1777265914372,61.62,78912.51,0.0,0.98841,1e-05,1.82448]
[1777265918399,61.61,78903.15,0.0,0.98834,1e-05,1.83425]
[1777265923435,61.61,78904.21,0.0,0.98835,1e-05,1.83241]
[1777265925454,61.61,78909.89,0.0,0.9884,1e-05,1.82594]
[1777265927463,61.6,78915.2,0.0,0.98845,1e-05,1.81991]
[1777265932499,61.6,78915.03,0.0,0.98845,1e-05,1.81957]
[1777265937533,61.6,78912.32,0.0,0.98843,1e-05,1.82199]
[1777265942569,61.59,78917.78,0.0,0.98848,1e-05,1.81552]
[1777265947604,61.59,78922.06,0.0,0.98852,1e-05,1.81041]
[1777265951635,61.59,78929.81,0.0,0.98858,1e-05,1.80169]
[1777265956672,61.59,78933.04,0.0,0.98861,1e-05,1.79785]
[1777265961704,61.58,78932.88,0.0,0.98861,1e-05,1.79768]
[1777265966740,61.58,78928.65,0.0,0.98858,1e-05,1.8019]
[1777265971775,61.58,78927.56,0.0,0.98859,1e-05,1.80092]
[1777265975183,61.58,78932.64,0.0,0.98863,1e-05,1.79524]
[1777265980838,61.58,78931.65,0.0,0.98862,1e-05,1.79596]
[1777265985873,61.57,78931.59,0.0,0.98862,1e-05,1.79575]
[1777265990908,61.57,78930.82,0.0,0.98862,1e-05,1.7963]
[1777265995943,61.57,78930.28,0.0,0.98862,1e-05,1.7966]
[1777266000988,61.57,78930.8,0.0,0.98862,1e-05,1.79576]
[1777266001996,61.57,78942.85,0.0,0.98872,1e-05,1.78273]
[1777266002999,61.57,78946.88,0.0,0.98875,1e-05,1.77838]
[1777266007028,61.57,78940.83,0.0,0.98871,1e-05,1.78477]
[1777266009043,61.57,78935.64,0.0,0.98867,1e-05,1.79029]
[1777266014078,61.56,78931.74,0.0,0.98864,1e-05,1.79429]
[1777266019112,61.56,78932.07,0.0,0.98864,1e-05,1.79371]
[1777266022133,61.56,78923.26,0.0,0.98857,1e-05,1.8031]
[1777266025533,61.56,78923.16,0.0,0.98857,1e-05,1.80298]
[1777266031197,61.56,78924.47,0.0,0.98859,1e-05,1.79948]
[1777266036232,61.56,78921.73,0.0,0.98857,1e-05,1.80217]
[1777266037239,61.56,78912.0,0.0,0.9885,1e-05,1.81269]
[1777266038247,61.56,78911.38,0.0,0.98849,1e-05,1.81328]
[1777266043281,61.55,78907.85,0.0,0.98847,1e-05,1.81675]
[1777266048317,61.55,78907.66,0.0,0.98847,1e-05,1.81652]
[1777266053352,61.55,78909.16,0.0,0.98848,1e-05,1.81448]
[1777266058386,61.55,78905.89,0.0,0.98846,1e-05,1.81766]
[1777266063425,61.54,78898.03,0.0,0.9884,1e-05,1.82582]
[1777266065818,61.54,78895.15,0.0,0.98838,1e-05,1.82868]
[1777266071494,61.54,78894.58,0.0,0.98838,1e-05,1.82878]
[1777266076529,61.53,78890.34,0.0,0.98835,1e-05,1.83278]
[1777266081564,61.53,78888.61,0.0,0.98834,1e-05,1.83412]
[1777266087606,61.52,78884.33,0.0,0.98831,1e-05,1.83812]
[1777266092641,61.52,78883.88,0.0,0.98832,1e-05,1.83622]
[1777266097676,61.52,78881.14,0.0,0.9883,1e-05,1.83866]
[1777266099689,61.51,78875.74,0.0,0.98826,1e-05,1.84436]
[1777266101704,61.51,78869.57,0.0,0.98821,1e-05,1.85091]
[1777266103718,61.51,78863.77,0.0,0.98816,1e-05,1.85704]
[1777266105731,61.51,78859.3,0.0,0.98813,1e-05,1.86168]
[1777266106740,61.51,78854.72,0.0,0.98809,1e-05,1.86661]
[1777266107746,61.51,78848.37,0.0,0.98804,1e-05,1.87352]
[1777266108752,61.5,78840.96,0.0,0.98798,1e-05,1.88162]
[1777266113787,61.5,78843.04,0.0,0.988,1e-05,1.87824]
[1777266116811,61.49,78849.9,0.0,0.98806,1e-05,1.86995]
[1777266121849,61.49,78847.93,0.0,0.98805,1e-05,1.87118]
[1777266126881,61.48,78841.82,0.0,0.98801,1e-05,1.87701]
[1777266127888,61.48,78836.51,0.0,0.98797,1e-05,1.88276]
[1777266131916,61.47,78842.0,0.0,0.98802,1e-05,1.87572]
[1777266132923,61.47,78848.18,0.0,0.98807,1e-05,1.86861]
[1777266137957,61.47,78845.57,0.0,0.98806,1e-05,1.87058]
[1777266142993,61.46,78844.73,0.0,0.98806,1e-05,1.87056]
[1777266148031,61.45,78843.06,0.0,0.98805,1e-05,1.87147]
[1777266151050,61.45,78848.45,0.0,0.98811,1e-05,1.86306]
[1777266153064,61.45,78853.37,0.0,0.98816,1e-05,1.85723]
[1777266158102,61.44,78855.31,0.0,0.98818,1e-05,1.85426]
[1777266161123,61.44,78861.99,0.0,0.98824,1e-05,1.84638]
[1777266166523,61.43,78860.46,0.0,0.98823,1e-05,1.84735]
[1777266172200,61.43,78862.21,0.0,0.98825,1e-05,1.84452]
[1777266177234,61.42,78862.02,0.0,0.98825,1e-05,1.84398]
[1777266181263,61.42,78867.88,0.0,0.98831,1e-05,1.83691]
[1777266184285,61.42,78873.49,0.0,0.98836,1e-05,1.83031]
[1777266189320,61.41,78874.7,0.0,0.98837,1e-05,1.82833]
[1777266194355,61.41,78873.64,0.0,0.98837,1e-05,1.8289]
[1777266199391,61.4,78877.19,0.0,0.9884,1e-05,1.82439]
[1777266204425,61.4,78876.49,0.0,0.9884,1e-05,1.82459]
[1777266209460,61.4,78874.9,0.0,0.98839,1e-05,1.82578]
[1777266213488,61.39,78869.02,0.0,0.98836,1e-05,1.82998]
[1777266215503,61.39,78866.86,0.0,0.98834,1e-05,1.8321]
[1777266220536,61.39,78870.63,0.0,0.98838,1e-05,1.82731]
[1777266224564,61.38,78866.4,0.0,0.98834,1e-05,1.83144]
[1777266229599,61.38,78867.72,0.0,0.98836,1e-05,1.82931]
[1777266234635,61.38,78864.35,0.0,0.98834,1e-05,1.83233]
[1777266238670,61.37,78853.7,0.0,0.98825,1e-05,1.84337]
[1777266242695,61.37,78846.68,0.0,0.9882,1e-05,1.85067]
[1777266243700,61.36,78844.03,0.0,0.98818,1e-05,1.85327]
[1777266245715,61.36,78838.23,0.0,0.98813,1e-05,1.85936]
[1777266249741,61.36,78831.87,0.0,0.98809,1e-05,1.86572]
[1777266253770,61.35,78826.47,0.0,0.98805,1e-05,1.87104]
[1777266258805,61.35,78826.35,0.0,0.98805,1e-05,1.87029]
[1777266263842,61.34,78817.91,0.0,0.98799,1e-05,1.87892]
[1777266268875,61.34,78814.33,0.0,0.98796,1e-05,1.88209]
[1777266272904,61.33,78808.83,0.0,0.98793,1e-05,1.88578]
[1777266277939,61.33,78805.75,0.0,0.98791,1e-05,1.88839]
[1777266282977,61.32,78803.78,0.0,0.9879,1e-05,1.88971]
[1777266285998,61.32,78796.65,0.0,0.98785,1e-05,1.89723]
[1777266288014,61.31,78791.51,0.0,0.9878,1e-05,1.90265]
[1777266290029,61.31,78780.97,0.0,0.98772,1e-05,1.91423]
[1777266291041,61.31,78772.04,0.0,0.98764,1e-05,1.92422]
[1777266296072,61.3,78774.67,0.0,0.98767,1e-05,1.91989]
[1777266301106,61.29,78773.44,0.0,0.98767,1e-05,1.92]
[1777266303119,61.29,78766.05,0.0,0.98761,1e-05,1.92795]
[1777266307519,61.28,78765.5,0.0,0.98762,1e-05,1.92745]
[1777266313217,61.27,78768.63,0.0,0.98766,1e-05,1.92214]
[1777266315204,61.27,78776.62,0.0,0.98773,1e-05,1.91243]
[1777266316214,61.26,78769.96,0.0,0.98767,1e-05,1.91978]
[1777266317595,61.26,78761.98,0.0,0.98761,1e-05,1.92867]
[1777266323263,61.25,78759.23,0.0,0.9876,1e-05,1.9301]
[1777266324274,61.25,78752.83,0.0,0.98754,1e-05,1.93718]
[1777266325277,61.25,78745.88,0.0,0.98748,1e-05,1.94492]
[1777266329308,61.24,78742.39,0.0,0.98746,1e-05,1.94766]
[1777266333335,61.23,78747.47,0.0,0.98753,1e-05,1.93859]
[1777266338368,61.22,78743.0,0.0,0.9875,1e-05,1.94221]
[1777266343413,61.21,78739.42,0.0,0.98748,1e-05,1.9448]
[1777266346431,61.2,78734.29,0.0,0.98744,1e-05,1.94981]
[1777266351467,61.19,78732.86,0.0,0.98744,1e-05,1.94989]
[1777266356501,61.18,78731.89,0.0,0.98744,1e-05,1.94946]
[1777266361537,61.17,78731.57,0.0,0.98745,1e-05,1.94831]
[1777266366571,61.16,78726.89,0.0,0.98742,1e-05,1.95226]
[1777266371618,61.16,78727.86,0.0,0.98744,1e-05,1.94965]
[1777266376650,61.15,78729.91,0.0,0.98747,1e-05,1.9458]
[1777266381685,61.14,78727.98,0.0,0.98746,1e-05,1.94661]
[1777266386721,61.13,78725.26,0.0,0.98745,1e-05,1.94834]
[1777266391756,61.12,78724.72,0.0,0.98747,1e-05,1.94565]
[1777266396792,61.11,78726.63,0.0,0.9875,1e-05,1.94204]
[1777266401826,61.1,78723.1,0.0,0.98748,1e-05,1.94479]
[1777266406861,61.09,78725.94,0.0,0.98751,1e-05,1.93986]
[1777266411897,61.08,78729.3,0.0,0.98755,1e-05,1.93465]
[1777266416931,61.07,78726.48,0.0,0.98754,1e-05,1.93662]
[1777266421967,61.07,78726.46,0.0,0.98755,1e-05,1.93536]
[1777266427003,61.06,78727.06,0.0,0.98756,1e-05,1.93339]
[1777266432038,61.05,78730.86,0.0,0.9876,1e-05,1.92773]
[1777266437073,61.04,78735.18,0.0,0.98765,1e-05,1.92154]
[1777266440094,61.04,78727.71,0.0,0.98759,1e-05,1.92943]
[1777266445129,61.03,78731.46,0.0,0.98763,1e-05,1.92383]
[1777266448150,61.02,78736.68,0.0,0.98768,1e-05,1.91709]
[1777266452178,61.02,78745.29,0.0,0.98778,1e-05,1.90441]
[1777266454192,61.02,78753.5,0.0,0.98785,1e-05,1.89461]
[1777266459229,61.01,78751.59,0.0,0.98784,1e-05,1.89578]
[1777266462250,61.0,78747.58,0.0,0.98781,1e-05,1.89974]
[1777266463256,61.0,78742.46,0.0,0.98777,1e-05,1.90538]
[1777266468692,61.0,78746.89,0.0,0.98782,1e-05,1.89919]
[1777266474333,60.99,78749.88,0.0,0.98785,1e-05,1.89443]
[1777266478762,60.98,78756.05,0.0,0.98791,1e-05,1.88653]
[1777266484404,60.97,78747.97,0.0,0.98785,1e-05,1.89443]
[1777266489439,60.97,78749.46,0.0,0.98787,1e-05,1.89161]
[1777266494474,60.96,78751.61,0.0,0.9879,1e-05,1.8881]
[1777266499508,60.95,78751.26,0.0,0.9879,1e-05,1.88747]
[1777266504543,60.95,78751.52,0.0,0.98791,1e-05,1.88616]
[1777266509579,60.94,78749.93,0.0,0.98791,1e-05,1.88696]
[1777266513609,60.93,78744.44,0.0,0.98788,1e-05,1.89056]
[1777266515640,60.93,78729.72,0.0,0.98775,1e-05,1.90721]
[1777266517637,60.93,78732.48,0.0,0.98778,1e-05,1.9036]
[1777266519652,60.93,78733.27,0.0,0.98779,1e-05,1.902]
[1777266523683,60.92,78723.96,0.0,0.98772,1e-05,1.91182]
[1777266524689,60.92,78722.85,0.0,0.98771,1e-05,1.91287]
[1777266529725,60.91,78719.5,0.0,0.98769,1e-05,1.91555]
[1777266534760,60.9,78718.53,0.0,0.98769,1e-05,1.91547]
[1777266539795,60.9,78714.95,0.0,0.98766,1e-05,1.9184]
[1777266544834,60.89,78710.8,0.0,0.98764,1e-05,1.922]
[1777266545843,60.89,78701.56,0.0,0.98756,1e-05,1.93247]
[1777266546851,60.88,78692.27,0.0,0.98748,1e-05,1.94303]
[1777266547860,60.88,78679.48,0.0,0.98737,1e-05,1.95773]
[1777266549310,60.88,78671.57,0.0,0.9873,1e-05,1.96674]
[1777266550875,60.88,78667.46,0.0,0.98727,1e-05,1.97094]
[1777266553895,60.87,78667.04,0.0,0.98727,1e-05,1.97043]
[1777266559379,60.86,78672.61,0.0,0.98733,1e-05,1.96182]
[1777266562962,60.85,78688.59,0.0,0.98748,1e-05,1.94209]
[1777266563968,60.85,78682.71,0.0,0.98743,1e-05,1.94867]
[1777266564979,60.85,78679.21,0.0,0.98741,1e-05,1.95247]
[1777266565983,60.85,78673.73,0.0,0.98736,1e-05,1.95859]
[1777266566990,60.84,78666.39,0.0,0.98729,1e-05,1.96691]
[1777266568001,60.84,78669.23,0.0,0.98732,1e-05,1.96322]
[1777266569003,60.84,78675.37,0.0,0.98738,1e-05,1.95566]
[1777266570014,60.84,78685.87,0.0,0.98748,1e-05,1.94303]
[1777266571019,60.83,78687.95,0.0,0.98751,1e-05,1.93842]
[1777266572025,60.83,78694.47,0.0,0.98757,1e-05,1.93053]
[1777266574040,60.83,78696.79,0.0,0.98759,1e-05,1.92728]
[1777266575046,60.83,78691.43,0.0,0.98755,1e-05,1.93325]
[1777266577060,60.82,78687.69,0.0,0.98752,1e-05,1.93704]
[1777266578068,60.82,78697.42,0.0,0.98761,1e-05,1.92543]
[1777266579075,60.82,78704.11,0.0,0.98767,1e-05,1.91742]
[1777266580082,60.82,78706.14,0.0,0.98769,1e-05,1.91482]
[1777266585117,60.81,78705.58,0.0,0.98769,1e-05,1.91424]
[1777266590159,60.8,78710.73,0.0,0.98775,1e-05,1.90708]
[1777266592166,60.8,78716.83,0.0,0.9878,1e-05,1.8996]
[1777266593174,60.8,78724.32,0.0,0.98787,1e-05,1.89079]
[1777266594180,60.8,78724.43,0.0,0.98787,1e-05,1.89046]
[1777266596196,60.79,78730.96,0.0,0.98793,1e-05,1.88259]
[1777266597201,60.79,78729.6,0.0,0.98792,1e-05,1.88396]
[1777266602241,60.79,78728.94,0.0,0.98792,1e-05,1.88376]
[1777266603244,60.79,78723.34,0.0,0.98787,1e-05,1.88998]
[1777266604250,60.79,78722.55,0.0,0.98787,1e-05,1.89068]
[1777266609285,60.78,78723.37,0.0,0.98788,1e-05,1.88875]
[1777266614320,60.77,78725.5,0.0,0.98791,1e-05,1.88533]
[1777266619356,60.77,78726.98,0.0,0.98793,1e-05,1.88267]
[1777266624392,60.76,78727.96,0.0,0.98795,1e-05,1.88044]
[1777266629430,60.75,78723.87,0.0,0.98792,1e-05,1.88418]
[1777266634462,60.75,78727.29,0.0,0.98797,1e-05,1.87753]
[1777266639941,60.74,78731.39,0.0,0.98801,1e-05,1.87204]
[1777266645540,60.74,78727.92,0.0,0.98798,1e-05,1.87498]
[1777266648563,60.73,78733.65,0.0,0.98804,1e-05,1.868]
[1777266650012,60.73,78721.39,0.0,0.98793,1e-05,1.8818]
[1777266650577,60.73,78721.39,0.0,0.98793,1e-05,1.88162]
[1777266655609,60.72,78725.45,0.0,0.98798,1e-05,1.87613]
[1777266657624,60.72,78720.01,0.0,0.98793,1e-05,1.88198]
[1777266662659,60.72,78718.91,0.0,0.98793,1e-05,1.88235]
[1777266667694,60.71,78720.02,0.0,0.98794,1e-05,1.8802]
[1777266672729,60.7,78716.58,0.0,0.98792,1e-05,1.88322]
[1777266676756,60.7,78710.88,0.0,0.98788,1e-05,1.889]
[1777266680223,60.7,78690.14,0.0,0.9877,1e-05,1.91229]
[1777266680790,60.69,78690.14,0.0,0.9877,1e-05,1.91207]
[1777266681794,60.69,78685.41,0.0,0.98766,1e-05,1.91731]
[1777266685822,60.69,78685.31,0.0,0.98767,1e-05,1.91642]
[1777266686828,60.69,78693.16,0.0,0.98774,1e-05,1.90709]
[1777266687836,60.68,78694.67,0.0,0.98776,1e-05,1.90511]
[1777266690293,60.68,78683.52,0.0,0.98766,1e-05,1.91755]
[1777266690856,60.68,78683.52,0.0,0.98766,1e-05,1.91729]
[1777266694894,60.67,78671.65,0.0,0.98758,1e-05,1.9282]
[1777266695894,60.67,78665.08,0.0,0.98752,1e-05,1.9356]
[1777266696901,60.67,78660.08,0.0,0.98748,1e-05,1.94116]
[1777266698916,60.66,78658.94,0.0,0.98747,1e-05,1.9419]
[1777266703970,60.66,78658.68,0.0,0.98748,1e-05,1.94103]
[1777266704974,60.65,78649.49,0.0,0.9874,1e-05,1.95125]
[1777266706992,60.65,78643.83,0.0,0.98736,1e-05,1.9573]
[1777266707999,60.65,78638.41,0.0,0.98731,1e-05,1.96339]
[1777266710452,60.64,78627.49,0.0,0.98721,1e-05,1.97569]
[1777266711020,60.64,78627.49,0.0,0.98722,1e-05,1.97534]
[1777266713035,60.64,78621.34,0.0,0.98717,1e-05,1.98197]
[1777266715049,60.63,78622.09,0.0,0.98718,1e-05,1.98034]
[1777266720522,60.62,78623.19,0.0,0.9872,1e-05,1.97721]
[1777266723103,60.61,78626.31,0.0,0.98724,1e-05,1.97241]
[1777266728139,60.6,78623.15,0.0,0.98722,1e-05,1.97441]
[1777266733174,60.59,78621.41,0.0,0.98722,1e-05,1.9747]
[1777266737212,60.58,78609.6,0.0,0.98712,1e-05,1.98738]
[1777266738219,60.56,78593.1,0.0,0.98701,1e-05,2.00271]
[1777266739226,60.56,78574.13,0.0,0.98683,1e-05,2.02567]
[1777266740233,60.55,78565.02,0.0,0.98675,1e-05,2.03632]
[1777266741241,60.52,78567.19,0.0,0.9868,1e-05,2.02903]
[1777266743255,60.52,78572.06,0.0,0.98686,1e-05,2.02221]
[1777266744263,60.52,78564.72,0.0,0.98679,1e-05,2.0307]
[1777266745268,60.51,78551.48,0.0,0.98667,1e-05,2.04644]
[1777266746276,60.51,78549.56,0.0,0.98665,1e-05,2.04831]
[1777266749306,60.5,78555.84,0.0,0.98672,1e-05,2.03916]
[1777266751321,60.49,78555.39,0.0,0.98674,1e-05,2.03683]
[1777266752339,60.49,78561.7,0.0,0.9868,1e-05,2.02865]
[1777266753343,60.49,78572.49,0.0,0.98691,1e-05,2.01508]
[1777266754349,60.49,78570.03,0.0,0.98689,1e-05,2.01764]
[1777266758378,60.48,78566.51,0.0,0.98687,1e-05,2.02019]
[1777266763413,60.46,78569.44,0.0,0.98691,1e-05,2.0145]
[1777266765427,60.46,78574.64,0.0,0.98696,1e-05,2.00736]
[1777266767445,60.45,78578.73,0.0,0.98701,1e-05,2.00162]
[1777266768447,60.45,78584.28,0.0,0.98706,1e-05,1.99454]
[1777266769454,60.45,78583.75,0.0,0.98706,1e-05,1.9948]
[1777266774490,60.44,78588.92,0.0,0.98712,1e-05,1.98671]
[1777266778519,60.43,78594.01,0.0,0.98718,1e-05,1.97916]
[1777266780533,60.42,78597.34,0.0,0.98722,1e-05,1.97448]
[1777266781539,60.42,78602.54,0.0,0.98727,1e-05,1.96793]
[1777266783553,60.42,78593.42,0.0,0.98719,1e-05,1.97814]
[1777266788589,60.41,78594.84,0.0,0.98721,1e-05,1.97468]
[1777266793623,60.39,78598.46,0.0,0.98726,1e-05,1.96863]
[1777266797651,60.39,78592.74,0.0,0.98722,1e-05,1.97412]
[1777266798662,60.38,78589.44,0.0,0.98719,1e-05,1.97772]
[1777266801681,60.38,78597.26,0.0,0.98727,1e-05,1.96732]
[1777266802718,60.37,78606.51,0.0,0.98736,1e-05,1.95599]
[1777266803707,60.37,78610.82,0.0,0.9874,1e-05,1.95057]
[1777266805720,60.37,78616.77,0.0,0.98746,1e-05,1.94294]
[1777266809750,60.36,78624.65,0.0,0.98753,1e-05,1.9325]
[1777266811171,60.36,78627.98,0.0,0.98758,1e-05,1.92617]
[1777266815790,60.35,78621.89,0.0,0.98753,1e-05,1.93224]
[1777266818813,60.35,78619.27,0.0,0.98752,1e-05,1.93449]
[1777266819821,60.34,78591.58,0.0,0.98727,1e-05,1.967]
[1777266821241,60.34,78573.46,0.0,0.98711,1e-05,1.98798]
[1777266823849,60.34,78584.42,0.0,0.98721,1e-05,1.97411]
[1777266824856,60.33,78563.96,0.0,0.98703,1e-05,1.99835]
[1777266825863,60.33,78562.31,0.0,0.98702,1e-05,1.99995]
[1777266831338,60.32,78575.86,0.0,0.98716,1e-05,1.9813]
[1777266832912,60.31,78556.42,0.0,0.98698,1e-05,2.00399]
[1777266833919,60.31,78545.51,0.0,0.98688,1e-05,2.01723]
[1777266834929,60.31,78545.47,0.0,0.98689,1e-05,2.01686]
[1777266837947,60.3,78535.64,0.0,0.9868,1e-05,2.0276]
[1777266838953,60.3,78522.1,0.0,0.98668,1e-05,2.04379]
[1777266839963,60.3,78522.52,0.0,0.98669,1e-05,2.04283]
[1777266841389,60.29,78511.98,0.0,0.98659,1e-05,2.05489]
[1777266843989,60.26,78509.78,0.0,0.98661,1e-05,2.05249]
[1777266846007,60.25,78503.75,0.0,0.98656,1e-05,2.05897]
[1777266847014,60.25,78500.03,0.0,0.98653,1e-05,2.06261]
[1777266850038,60.24,78528.59,0.0,0.98681,1e-05,2.02641]
[1777266851459,60.24,78504.37,0.0,0.98659,1e-05,2.05529]
[1777266853056,60.23,78511.07,0.0,0.98666,1e-05,2.04608]
[1777266855071,60.22,78493.9,0.0,0.9865,1e-05,2.0664]
[1777266856077,60.22,78481.25,0.0,0.98638,1e-05,2.08167]
[1777266857084,60.22,78477.35,0.0,0.98635,1e-05,2.08602]
[1777266859101,60.21,78466.4,0.0,0.98625,1e-05,2.09868]
[1777266860106,60.21,78466.69,0.0,0.98626,1e-05,2.09819]
[1777266861555,60.21,78479.4,0.0,0.98638,1e-05,2.08211]
[1777266863126,60.21,78463.27,0.0,0.98622,1e-05,2.10218]
[1777266864138,60.21,78458.1,0.0,0.98617,1e-05,2.10858]
[1777266868161,60.2,78465.64,0.0,0.98625,1e-05,2.09852]
[1777266869169,60.2,78479.02,0.0,0.98638,1e-05,2.0816]
[1777266870176,60.2,78487.99,0.0,0.98647,1e-05,2.07031]
[1777266871615,60.2,78505.81,0.0,0.98665,1e-05,2.04618]
[1777266872193,60.2,78505.81,0.0,0.98665,1e-05,2.04614]
[1777266873197,60.2,78514.87,0.0,0.98674,1e-05,2.03495]
[1777266874204,60.2,78521.95,0.0,0.98681,1e-05,2.02625]
[1777266875211,60.2,78525.65,0.0,0.98684,1e-05,2.02173]
[1777266877225,60.2,78533.55,0.0,0.98692,1e-05,2.01212]
[1777266878232,60.2,78544.13,0.0,0.98701,1e-05,1.9993]
[1777266880249,60.2,78516.14,0.0,0.98675,1e-05,2.03354]
[1777266881690,60.2,78503.34,0.0,0.98663,1e-05,2.04931]
[1777266882264,60.2,78503.34,0.0,0.98663,1e-05,2.04927]
[1777266883269,60.2,78496.93,0.0,0.98657,1e-05,2.05717]
[1777266884274,60.2,78477.24,0.0,0.98638,1e-05,2.08164]
[1777266885281,60.2,78464.4,0.0,0.98626,1e-05,2.09767]
[1777266886293,60.2,78463.66,0.0,0.98625,1e-05,2.09848]
[1777266887298,60.2,78452.81,0.0,0.98614,1e-05,2.11206]
[1777266888305,60.2,78441.29,0.0,0.98603,1e-05,2.12653]
[1777266889316,60.2,78437.77,0.0,0.986,1e-05,2.13084]
[1777266890341,60.2,78444.23,0.0,0.98606,1e-05,2.12262]
[1777266891781,60.2,78436.99,0.0,0.98599,1e-05,2.13148]
[1777266893383,60.19,78429.82,0.0,0.98593,1e-05,2.13891]
[1777266894359,60.18,78431.52,0.0,0.98595,1e-05,2.13653]
[1777266895366,60.18,78419.83,0.0,0.98584,1e-05,2.15132]
[1777266896371,60.18,78418.1,0.0,0.98582,1e-05,2.15332]
[1777266898388,60.18,78423.68,0.0,0.98588,1e-05,2.1457]
[1777266901408,60.18,78413.99,0.0,0.98579,1e-05,2.15753]
[1777266903427,60.17,78420.75,0.0,0.98586,1e-05,2.14837]
[1777266904431,60.17,78404.6,0.0,0.9857,1e-05,2.16898]
[1777266905437,60.17,78387.85,0.0,0.98553,1e-05,2.19049]
[1777266906446,60.17,78381.69,0.0,0.98547,1e-05,2.19825]
[1777266908460,60.15,78379.84,0.0,0.98548,1e-05,2.19728]
[1777266910476,60.14,78396.0,0.0,0.98565,1e-05,2.17562]
[1777266911490,60.14,78415.15,0.0,0.98584,1e-05,2.15061]
[1777266912492,60.14,78418.87,0.0,0.98588,1e-05,2.14562]
[1777266913499,60.14,78411.34,0.0,0.98581,1e-05,2.1551]
[1777266914511,60.14,78407.82,0.0,0.98577,1e-05,2.15941]
[1777266915516,60.14,78385.69,0.0,0.98555,1e-05,2.1879]
[1777266916521,60.14,78365.03,0.0,0.98534,1e-05,2.2147]
[1777266917526,60.13,78359.13,0.0,0.98528,1e-05,2.22215]
[1777266918535,60.13,78356.03,0.0,0.98525,1e-05,2.2259]
[1777266920566,60.13,78350.5,0.0,0.9852,1e-05,2.23252]
[1777266921568,60.13,78323.17,0.0,0.98492,1e-05,2.26863]
[1777266922574,60.1,78306.43,0.0,0.98477,1e-05,2.28692]
[1777266923586,60.08,78302.11,0.0,0.98476,1e-05,2.28818]
[1777266924587,60.05,78295.46,0.0,0.98472,1e-05,2.29259]
[1777266925595,60.02,78295.14,0.0,0.98476,1e-05,2.28837]
[1777266927609,59.97,78289.64,0.0,0.98477,1e-05,2.28686]
[1777266928617,59.95,78284.76,0.0,0.98475,1e-05,2.28898]
[1777266930641,59.89,78291.34,0.0,0.98489,1e-05,2.27127]
[1777266931636,59.89,78265.91,0.0,0.98463,1e-05,2.30327]
[1777266932646,59.87,78270.08,0.0,0.98471,1e-05,2.29282]
[1777266934661,59.81,78279.29,0.0,0.98488,1e-05,2.27149]
[1777266935665,59.81,78260.26,0.0,0.98468,1e-05,2.29692]
[1777266936675,59.81,78253.49,0.0,0.98461,1e-05,2.30571]
[1777266937681,59.81,78250.8,0.0,0.98458,1e-05,2.30892]
[1777266939706,59.8,78229.68,0.0,0.98436,1e-05,2.33702]
[1777266940706,59.8,78244.61,0.0,0.98453,1e-05,2.31591]
[1777266941712,59.8,78252.98,0.0,0.98462,1e-05,2.30394]
[1777266942724,59.79,78241.23,0.0,0.9845,1e-05,2.31958]
[1777266943731,59.79,78233.26,0.0,0.98441,1e-05,2.33006]
[1777266944740,59.79,78247.29,0.0,0.98457,1e-05,2.31024]
[1777266945742,59.76,78275.92,0.0,0.98492,1e-05,2.26651]
[1777266946749,59.76,78256.93,0.0,0.98472,1e-05,2.29188]
[1777266947762,59.76,78242.84,0.0,0.98457,1e-05,2.31071]
[1777266948763,59.75,78235.23,0.0,0.98449,1e-05,2.32069]
[1777266949861,59.75,78235.45,0.0,0.98449,1e-05,2.31989]
[1777266951805,59.74,78208.65,0.0,0.98421,1e-05,2.35604]
[1777266952818,59.74,78205.4,0.0,0.98417,1e-05,2.36001]
[1777266954832,59.73,78210.51,0.0,0.98424,1e-05,2.35175]
[1777266955839,59.73,78197.44,0.0,0.9841,1e-05,2.36945]
[1777266956844,59.73,78195.48,0.0,0.98408,1e-05,2.37162]
[1777266957852,59.7,78201.57,0.0,0.98419,1e-05,2.35728]
[1777266958859,59.69,78196.47,0.0,0.98414,1e-05,2.36385]
[1777266960875,59.69,78187.99,0.0,0.98406,1e-05,2.37458]
[1777266962893,59.62,78167.47,0.0,0.98392,1e-05,2.39183]
[1777266963901,59.59,78149.38,0.0,0.98376,1e-05,2.41133]
[1777266964909,59.55,78130.17,0.0,0.98359,1e-05,2.43231]
[1777266965915,59.52,78120.84,0.0,0.98352,1e-05,2.44049]
[1777266966924,59.49,78132.1,0.0,0.98369,1e-05,2.41898]
[1777266967945,59.47,78152.13,0.0,0.98396,1e-05,2.38553]
[1777266968936,59.44,78136.4,0.0,0.98382,1e-05,2.40347]
[1777266969943,59.44,78123.09,0.0,0.98367,1e-05,2.42202]
[1777266970958,59.41,78140.91,0.0,0.98391,1e-05,2.39159]
[1777266972481,59.41,78160.97,0.0,0.98415,1e-05,2.36238]
[1777266973986,59.4,78166.21,0.0,0.98421,1e-05,2.35463]
[1777266975059,59.4,78176.59,0.0,0.98433,1e-05,2.33973]
[1777266975987,59.4,78163.79,0.0,0.98419,1e-05,2.3569]
[1777266976995,59.4,78135.87,0.0,0.98387,1e-05,2.39635]
[1777266978002,59.37,78147.59,0.0,0.98404,1e-05,2.37524]
[1777266979019,59.37,78159.53,0.0,0.98418,1e-05,2.35801]
[1777266980026,59.37,78160.14,0.0,0.98419,1e-05,2.35677]
[1777266984046,59.36,78137.6,0.0,0.98395,1e-05,2.38663]
[1777266985068,59.36,78120.14,0.0,0.98375,1e-05,2.4115]
[1777266986058,59.33,78110.66,0.0,0.98368,1e-05,2.41957]
[1777266987066,59.33,78105.04,0.0,0.98362,1e-05,2.42765]
[1777266988075,59.3,78096.07,0.0,0.98355,1e-05,2.43551]
[1777266989083,59.3,78090.74,0.0,0.9835,1e-05,2.44268]
[1777266990098,59.29,78071.45,0.0,0.98328,1e-05,2.46959]
[1777266991102,59.25,78026.56,0.0,0.98283,1e-05,2.52493]
[1777266992629,59.2,78013.91,0.0,0.98274,1e-05,2.53512]
[1777266995136,59.15,78034.71,0.0,0.98307,1e-05,2.49481]
[1777266996146,59.14,78040.86,0.0,0.98315,1e-05,2.48496]
[1777266997154,59.14,78046.68,0.0,0.98322,1e-05,2.47564]
[1777266998164,59.13,78076.08,0.0,0.98358,1e-05,2.43139]
[1777266999170,59.13,78102.97,0.0,0.98389,1e-05,2.39215]
[1777267001195,59.12,78112.65,0.0,0.98401,1e-05,2.37718]
[1777267002712,59.12,78149.01,0.0,0.98443,1e-05,2.32545]
[1777267004215,59.12,78152.01,0.0,0.98447,1e-05,2.32078]
[1777267005221,59.11,78158.26,0.0,0.98454,1e-05,2.31161]
[1777267006228,59.11,78165.26,0.0,0.98462,1e-05,2.30144]
[1777267007247,59.11,78170.13,0.0,0.98467,1e-05,2.29513]
[1777267008243,59.11,78198.29,0.0,0.98498,1e-05,2.2557]
[1777267009247,59.11,78207.59,0.0,0.98508,1e-05,2.24358]
[1777267012785,59.12,78214.61,0.0,0.98514,1e-05,2.23564]
[1777267014283,59.12,78224.41,0.0,0.98525,1e-05,2.22209]
[1777267015290,59.12,78204.21,0.0,0.98503,1e-05,2.24911]
[1777267016298,59.12,78198.54,0.0,0.98498,1e-05,2.25648]
[1777267017306,59.12,78196.6,0.0,0.98495,1e-05,2.25963]
[1777267021347,59.13,78192.2,0.0,0.98489,1e-05,2.26759]
[1777267022891,59.13,78139.74,0.0,0.98431,1e-05,2.33981]
[1777267024374,59.12,78110.5,0.0,0.98399,1e-05,2.38052]
[1777267025380,59.12,78121.3,0.0,0.98411,1e-05,2.3652]
[1777267026390,59.12,78135.95,0.0,0.98428,1e-05,2.34398]
[1777267027392,59.12,78152.6,0.0,0.98447,1e-05,2.32017]
[1777267028403,59.11,78126.72,0.0,0.98418,1e-05,2.35597]
[1777267029407,59.11,78092.87,0.0,0.98381,1e-05,2.40293]
[1777267030417,59.11,78066.29,0.0,0.9835,1e-05,2.44127]
[1777267031420,59.11,78045.99,0.0,0.98326,1e-05,2.47043]
[1777267032961,59.1,78029.27,0.0,0.98307,1e-05,2.49426]
[1777267034441,59.1,78035.6,0.0,0.98315,1e-05,2.48416]
[1777267035448,59.09,78047.45,0.0,0.9833,1e-05,2.46609]
[1777267036455,59.09,78057.23,0.0,0.98341,1e-05,2.45182]
[1777267037463,59.09,78060.66,0.0,0.98346,1e-05,2.44608]
[1777267038478,59.09,78074.48,0.0,0.98362,1e-05,2.42622]
[1777267040484,59.09,78080.39,0.0,0.98369,1e-05,2.41808]
[1777267041491,59.09,78092.02,0.0,0.98383,1e-05,2.40005]
[1777267043036,59.08,78106.11,0.0,0.984,1e-05,2.37931]
[1777267044511,59.08,78105.35,0.0,0.98399,1e-05,2.38069]
[1777267045517,59.09,78115.0,0.0,0.98409,1e-05,2.36727]
[1777267046525,59.08,78114.93,0.0,0.98409,1e-05,2.36708]
[1777267051564,59.08,78101.08,0.0,0.98395,1e-05,2.38408]
[1777267052566,59.08,78089.7,0.0,0.98383,1e-05,2.40004]
[1777267053578,59.08,78092.49,0.0,0.98386,1e-05,2.39542]
[1777267058611,59.07,78100.16,0.0,0.98396,1e-05,2.38377]
[1777267059616,59.07,78110.23,0.0,0.98407,1e-05,2.36912]
[1777267060623,59.07,78115.57,0.0,0.98414,1e-05,2.36099]
[1777267061630,59.06,78117.58,0.0,0.98417,1e-05,2.35759]
[1777267065660,59.06,78139.8,0.0,0.98442,1e-05,2.32594]
[1777267066666,59.06,78151.58,0.0,0.98455,1e-05,2.30904]
[1777267067675,59.06,78154.63,0.0,0.98459,1e-05,2.30434]
[1777267068681,59.06,78144.87,0.0,0.98448,1e-05,2.31834]
[1777267069687,59.06,78148.3,0.0,0.98451,1e-05,2.31396]
[1777267070695,59.06,78134.54,0.0,0.98436,1e-05,2.33271]
[1777267071703,59.06,78137.12,0.0,0.9844,1e-05,2.3286]
[1777267073722,59.06,78129.78,0.0,0.98432,1e-05,2.33878]
[1777267074727,59.05,78078.7,0.0,0.98374,1e-05,2.41086]
[1777267075739,59.05,78065.89,0.0,0.9836,1e-05,2.42869]
[1777267076741,59.05,78048.99,0.0,0.9834,1e-05,2.45256]
[1777267078756,59.05,78057.81,0.0,0.9835,1e-05,2.43989]
[1777267079793,59.05,78051.88,0.0,0.98343,1e-05,2.44886]
[1777267081789,59.05,78067.66,0.0,0.98362,1e-05,2.42596]
[1777267082829,59.05,78087.67,0.0,0.98385,1e-05,2.39717]
[1777267083797,59.05,78070.44,0.0,0.98365,1e-05,2.42212]
[1777267084804,59.05,78059.6,0.0,0.98352,1e-05,2.43755]
[1777267085810,59.04,78066.76,0.0,0.98361,1e-05,2.4265]
[1777267088831,59.04,78060.06,0.0,0.98354,1e-05,2.43595]
[1777267089838,59.04,78049.45,0.0,0.98342,1e-05,2.45066]
[1777267092864,59.03,78059.82,0.0,0.98355,1e-05,2.43436]
[1777267093867,59.03,78053.34,0.0,0.98348,1e-05,2.44306]
[1777267094874,59.02,78047.62,0.0,0.98342,1e-05,2.45067]
[1777267095880,59.02,78036.28,0.0,0.98328,1e-05,2.46739]
[1777267096892,59.02,78041.92,0.0,0.98335,1e-05,2.4584]
[1777267097903,59.02,78049.02,0.0,0.98344,1e-05,2.44733]
[1777267099911,59.02,78069.94,0.0,0.98368,1e-05,2.41741]
[1777267101934,59.02,78056.62,0.0,0.98353,1e-05,2.4371]
[1777267103959,59.01,78080.58,0.0,0.98382,1e-05,2.4012]
[1777267105970,59.01,78085.94,0.0,0.98388,1e-05,2.39316]
[1777267110002,59.01,78091.12,0.0,0.98394,1e-05,2.38596]
[1777267115043,59.01,78093.88,0.0,0.98399,1e-05,2.37953]
[1777267117074,59.0,78089.39,0.0,0.98394,1e-05,2.38474]
[1777267118070,59.0,78081.73,0.0,0.98386,1e-05,2.39507]
[1777267119081,59.0,78047.12,0.0,0.98346,1e-05,2.44435]
[1777267120148,58.99,78058.18,0.0,0.9836,1e-05,2.4276]
[1777267121103,58.99,78064.61,0.0,0.98367,1e-05,2.4183]
[1777267122111,58.99,78053.06,0.0,0.98354,1e-05,2.43455]
[1777267123119,58.99,78043.66,0.0,0.98344,1e-05,2.4475]
[1777267128158,58.98,78044.95,0.0,0.98346,1e-05,2.4447]
[1777267129175,58.98,78050.16,0.0,0.98353,1e-05,2.43643]
[1777267130172,58.98,78058.41,0.0,0.98362,1e-05,2.4247]
[1777267132186,58.98,78042.9,0.0,0.98344,1e-05,2.44762]
[1777267136213,58.97,78053.22,0.0,0.98358,1e-05,2.42978]
[1777267137222,58.97,78066.02,0.0,0.98373,1e-05,2.41148]
[1777267138233,58.97,78069.79,0.0,0.98377,1e-05,2.4063]
[1777267140243,58.96,78070.69,0.0,0.98379,1e-05,2.40375]
[1777267142254,58.96,78060.2,0.0,0.98367,1e-05,2.41849]
[1777267143264,58.96,78057.01,0.0,0.98363,1e-05,2.42334]
[1777267146282,58.97,78065.31,0.0,0.98372,1e-05,2.41204]
[1777267148295,58.96,78057.48,0.0,0.98364,1e-05,2.42295]
[1777267149303,58.96,78056.0,0.0,0.98362,1e-05,2.42444]
[1777267151317,58.95,78077.58,0.0,0.98388,1e-05,2.39205]
[1777267152325,58.95,78077.81,0.0,0.98389,1e-05,2.39112]
[1777267155344,58.95,78071.45,0.0,0.98381,1e-05,2.40107]
[1777267156352,58.95,78062.91,0.0,0.98371,1e-05,2.41363]
[1777267157361,58.96,78055.29,0.0,0.98362,1e-05,2.42489]
[1777267158366,58.96,78050.61,0.0,0.98356,1e-05,2.4319]
[1777267160380,58.96,78050.95,0.0,0.98356,1e-05,2.43182]
[1777267162393,58.96,78057.35,0.0,0.98363,1e-05,2.42298]
[1777267164019,58.96,78065.71,0.0,0.98373,1e-05,2.41136]
[1777267165414,58.97,78070.97,0.0,0.98379,1e-05,2.40403]
[1777267167429,58.97,78058.71,0.0,0.98364,1e-05,2.42222]
[1777267168438,58.97,78058.32,0.0,0.98363,1e-05,2.42301]
[1777267174093,58.97,78052.23,0.0,0.98358,1e-05,2.42919]
[1777267177500,58.97,78061.49,0.0,0.98369,1e-05,2.41555]
[1777267178507,58.97,78062.82,0.0,0.9837,1e-05,2.41386]
[1777267184159,58.97,78051.4,0.0,0.98356,1e-05,2.43177]
[1777267186563,58.98,78049.57,0.0,0.98354,1e-05,2.43483]
[1777267191599,58.98,78052.29,0.0,0.98356,1e-05,2.43188]
[1777267196634,58.99,78054.29,0.0,0.98358,1e-05,2.42999]
[1777267201669,58.99,78049.45,0.0,0.98351,1e-05,2.438]
[1777267204300,59.0,78041.08,0.0,0.98341,1e-05,2.45073]
[1777267206706,59.0,78022.95,0.0,0.98319,1e-05,2.47764]
[1777267207724,59.0,78012.57,0.0,0.98307,1e-05,2.49308]
[1777267208763,59.0,78011.38,0.0,0.98305,1e-05,2.49494]
[1777267210771,58.99,78003.56,0.0,0.98297,1e-05,2.50493]
[1777267211779,59.0,77979.58,0.0,0.98267,1e-05,2.54157]
[1777267212783,59.0,77938.77,0.0,0.98216,1e-05,2.60346]
[1777267213805,58.99,77922.13,0.0,0.98196,1e-05,2.62894]
[1777267214795,58.99,77914.56,0.0,0.98186,1e-05,2.64051]
[1777267215803,58.99,77929.82,0.0,0.98206,1e-05,2.6167]
[1777267216818,58.99,77937.07,0.0,0.98215,1e-05,2.60549]
[1777267217819,58.99,77943.85,0.0,0.98223,1e-05,2.59512]
[1777267218827,58.99,77924.83,0.0,0.98199,1e-05,2.62421]
[1777267219831,58.99,77920.76,0.0,0.98194,1e-05,2.63036]
[1777267222853,58.99,77906.11,0.0,0.98176,1e-05,2.65263]
[1777267223861,58.99,77905.86,0.0,0.98176,1e-05,2.65285]
[1777267225876,58.99,77917.37,0.0,0.98191,1e-05,2.63466]
[1777267226881,58.99,77925.09,0.0,0.98201,1e-05,2.62261]
[1777267227889,58.98,77930.91,0.0,0.98208,1e-05,2.61354]
[1777267228924,58.98,77941.63,0.0,0.98222,1e-05,2.59702]
[1777267229910,58.98,77968.3,0.0,0.98255,1e-05,2.55652]
[1777267230968,58.98,77987.43,0.0,0.98278,1e-05,2.5277]
[1777267231920,58.98,78008.3,0.0,0.98305,1e-05,2.49446]
[1777267232941,58.98,78010.93,0.0,0.98308,1e-05,2.49067]
[1777267233935,58.99,78010.34,0.0,0.98307,1e-05,2.49166]
[1777267234940,58.99,78003.57,0.0,0.98299,1e-05,2.5018]
[1777267235947,58.99,77999.82,0.0,0.98294,1e-05,2.50745]
[1777267237969,58.99,77998.83,0.0,0.98293,1e-05,2.50908]
[1777267238972,58.99,78005.14,0.0,0.98301,1e-05,2.49979]
[1777267239975,58.99,78008.72,0.0,0.98305,1e-05,2.49458]
[1777267241990,58.99,78011.48,0.0,0.98308,1e-05,2.4907]
[1777267245030,58.99,78002.36,0.0,0.98297,1e-05,2.50452]
[1777267246058,58.99,78000.45,0.0,0.98294,1e-05,2.50745]
[1777267247069,58.99,77982.1,0.0,0.98272,1e-05,2.53492]
[1777267248082,58.99,77957.94,0.0,0.98242,1e-05,2.57137]
[1777267249079,58.99,77960.2,0.0,0.98245,1e-05,2.56789]
[1777267250087,58.99,77969.09,0.0,0.98256,1e-05,2.55445]
[1777267251100,58.99,77975.66,0.0,0.98264,1e-05,2.54455]
[1777267252099,58.99,77985.51,0.0,0.98276,1e-05,2.52979]
[1777267253107,58.99,77993.66,0.0,0.98286,1e-05,2.51765]
[1777267254115,58.99,77996.69,0.0,0.9829,1e-05,2.51319]
[1777267258141,58.99,78007.4,0.0,0.98303,1e-05,2.49754]
[1777267259149,58.99,78012.94,0.0,0.98309,1e-05,2.48943]
[1777267260156,58.99,78012.16,0.0,0.98308,1e-05,2.49069]
[1777267262209,59.0,78007.08,0.0,0.98302,1e-05,2.4985]
[1777267263211,59.0,77984.47,0.0,0.98274,1e-05,2.53222]
[1777267264200,59.0,77968.94,0.0,0.98255,1e-05,2.55556]
[1777267265207,59.0,77967.56,0.0,0.98254,1e-05,2.55762]
[1777267269250,59.0,77949.27,0.0,0.98231,1e-05,2.58525]
[1777267270298,59.0,77951.22,0.0,0.98234,1e-05,2.5822]
[1777267271304,59.0,77937.71,0.0,0.98217,1e-05,2.60282]
[1777267272304,59.0,77929.9,0.0,0.98207,1e-05,2.61487]
[1777267273308,59.0,77931.05,0.0,0.98208,1e-05,2.61311]
[1777267275322,59.0,77938.41,0.0,0.98217,1e-05,2.60183]
[1777267276328,59.0,77960.71,0.0,0.98245,1e-05,2.56791]
[1777267277337,59.0,77972.21,0.0,0.98259,1e-05,2.55062]
[1777267278345,59.0,77998.68,0.0,0.98292,1e-05,2.51099]
[1777267279350,59.0,78016.68,0.0,0.98313,1e-05,2.48461]
[1777267280363,59.0,78027.73,0.0,0.98326,1e-05,2.46856]
[1777267282370,59.0,78029.47,0.0,0.98328,1e-05,2.46652]
[1777267287405,59.01,78033.24,0.0,0.98331,1e-05,2.46225]
[1777267291432,59.01,78039.88,0.0,0.9834,1e-05,2.45136]
[1777267294480,59.02,78033.95,0.0,0.98332,1e-05,2.46056]
[1777267295487,59.02,78009.23,0.0,0.98302,1e-05,2.49747]
[1777267296475,59.02,77997.0,0.0,0.98287,1e-05,2.51584]
[1777267297481,59.02,77998.84,0.0,0.98289,1e-05,2.51326]
[1777267300522,59.02,77991.96,0.0,0.98281,1e-05,2.52403]
[1777267301508,59.03,77990.14,0.0,0.98278,1e-05,2.5269]
[1777267302516,59.03,77979.83,0.0,0.98266,1e-05,2.5425]
[1777267303522,59.03,77978.52,0.0,0.98264,1e-05,2.54459]
[1777267304529,59.03,77986.76,0.0,0.98274,1e-05,2.53235]
[1777267305538,59.03,77999.8,0.0,0.9829,1e-05,2.51303]
[1777267306544,59.03,78003.99,0.0,0.98295,1e-05,2.50697]
[1777267307552,59.03,78015.42,0.0,0.98308,1e-05,2.49023]
[1777267308557,59.03,78016.7,0.0,0.9831,1e-05,2.48855]
[1777267310572,59.03,78022.09,0.0,0.98316,1e-05,2.48103]
[1777267311581,59.03,78021.58,0.0,0.98315,1e-05,2.48201]
[1777267312586,59.04,78016.03,0.0,0.98308,1e-05,2.49043]
[1777267315146,59.04,78012.46,0.0,0.98303,1e-05,2.49633]
[1777267316618,59.04,77990.95,0.0,0.98277,1e-05,2.52853]
[1777267317625,59.04,77993.68,0.0,0.9828,1e-05,2.5246]
[1777267321653,59.04,77982.29,0.0,0.98266,1e-05,2.54225]
[1777267322660,59.05,77978.47,0.0,0.98261,1e-05,2.54812]
[1777267323667,59.05,77969.82,0.0,0.9825,1e-05,2.56128]
[1777267325216,59.05,77972.54,0.0,0.98254,1e-05,2.55736]
[1777267328702,59.05,77953.61,0.0,0.9823,1e-05,2.58635]
[1777267329717,59.05,77921.45,0.0,0.98189,1e-05,2.6357]
[1777267330717,59.05,77913.92,0.0,0.9818,1e-05,2.64732]
[1777267331727,59.05,77915.02,0.0,0.98181,1e-05,2.64556]
[1777267333740,59.05,77908.23,0.0,0.98173,1e-05,2.65599]
[1777267335314,59.05,77876.47,0.0,0.98132,1e-05,2.70551]
[1777267336876,59.05,77870.2,0.0,0.98124,1e-05,2.71525]
[1777267338796,59.05,77846.73,0.0,0.98093,1e-05,2.75243]
[1777267339798,59.04,77847.13,0.0,0.98093,1e-05,2.75167]
[1777267340805,59.04,77857.62,0.0,0.98107,1e-05,2.73483]
[1777267341810,59.04,77854.88,0.0,0.98104,1e-05,2.7391]
[1777267343825,59.04,77874.05,0.0,0.98129,1e-05,2.70853]
[1777267345397,59.04,77910.07,0.0,0.98176,1e-05,2.65215]
[1777267346845,59.04,77893.94,0.0,0.98155,1e-05,2.67732]
[1777267347851,59.04,77893.86,0.0,0.98155,1e-05,2.67745]
[1777267348859,59.04,77903.74,0.0,0.98168,1e-05,2.66205]
[1777267349872,59.04,77906.47,0.0,0.98171,1e-05,2.65783]
[1777267350873,59.04,77919.23,0.0,0.98187,1e-05,2.63808]
[1777267351880,59.04,77921.35,0.0,0.98192,1e-05,2.63258]
[1777267353892,59.04,77930.91,0.0,0.98204,1e-05,2.61802]
[1777267355948,59.05,77935.23,0.0,0.98209,1e-05,2.61161]
[1777267356954,59.05,77912.18,0.0,0.98179,1e-05,2.64726]
[1777267357965,59.05,77915.03,0.0,0.98183,1e-05,2.6429]
[1777267358973,59.05,77922.24,0.0,0.98192,1e-05,2.63182]
[1777267359991,59.05,77928.58,0.0,0.982,1e-05,2.62214]
[1777267360985,59.05,77929.05,0.0,0.98201,1e-05,2.6212]
[1777267364012,59.04,77935.34,0.0,0.98209,1e-05,2.61136]
[1777267365539,59.04,77928.04,0.0,0.982,1e-05,2.62238]
[1777267367028,59.04,77919.52,0.0,0.98189,1e-05,2.63541]
[1777267368034,59.04,77915.11,0.0,0.98184,1e-05,2.6421]
[1777267369042,59.04,77906.57,0.0,0.98173,1e-05,2.6552]
[1777267370050,59.04,77904.37,0.0,0.9817,1e-05,2.65846]
[1777267372062,59.04,77887.72,0.0,0.98149,1e-05,2.68391]
[1777267373086,59.04,77877.51,0.0,0.98136,1e-05,2.69995]
[1777267374080,59.04,77879.15,0.0,0.98138,1e-05,2.69713]
[1777267375609,59.03,77894.64,0.0,0.98159,1e-05,2.6724]
[1777267377098,59.03,77898.06,0.0,0.98163,1e-05,2.66687]
[1777267379113,59.03,77892.84,0.0,0.98157,1e-05,2.67464]
[1777267380119,59.03,77885.64,0.0,0.98148,1e-05,2.6855]
[1777267381126,59.03,77875.84,0.0,0.98135,1e-05,2.7009]
[1777267382136,59.03,77861.19,0.0,0.98116,1e-05,2.72352]
[1777267383158,59.03,77853.91,0.0,0.98107,1e-05,2.73508]
[1777267384155,59.02,77844.77,0.0,0.98095,1e-05,2.74901]
[1777267385162,59.02,77835.57,0.0,0.98083,1e-05,2.76373]
[1777267386173,59.02,77840.43,0.0,0.9809,1e-05,2.75559]
[1777267387179,59.02,77834.48,0.0,0.98082,1e-05,2.76478]
[1777267388185,59.02,77862.89,0.0,0.9812,1e-05,2.71914]
[1777267391217,59.02,77848.75,0.0,0.98101,1e-05,2.74154]
[1777267392212,59.02,77863.87,0.0,0.98121,1e-05,2.71752]
[1777267393220,59.02,77871.38,0.0,0.98131,1e-05,2.70565]
[1777267394227,59.02,77873.29,0.0,0.98134,1e-05,2.70266]
[1777267396257,59.02,77889.41,0.0,0.98154,1e-05,2.67745]
[1777267398276,59.02,77902.9,0.0,0.98172,1e-05,2.65659]
[1777267399277,59.02,77909.76,0.0,0.9818,1e-05,2.64606]
[1777267404313,59.02,77913.47,0.0,0.98185,1e-05,2.64066]
[1777267409348,59.02,77903.29,0.0,0.98172,1e-05,2.6564]
[1777267410356,59.02,77895.55,0.0,0.98162,1e-05,2.66842]
[1777267411364,59.02,77898.26,0.0,0.98167,1e-05,2.66183]
[1777267412370,59.02,77906.24,0.0,0.98177,1e-05,2.64938]
[1777267413377,59.02,77914.51,0.0,0.98188,1e-05,2.63656]
[1777267414387,59.02,77913.26,0.0,0.98186,1e-05,2.63849]
[1777267419421,59.02,77914.56,0.0,0.98188,1e-05,2.6365]
[1777267421514,59.02,77923.12,0.0,0.98199,1e-05,2.6233]
[1777267422441,59.02,77894.36,0.0,0.98162,1e-05,2.66814]
[1777267423448,59.02,77883.98,0.0,0.98148,1e-05,2.68463]
[1777267424455,59.02,77882.96,0.0,0.98147,1e-05,2.68645]
[1777267427478,59.03,77889.63,0.0,0.98155,1e-05,2.67668]
[1777267430498,59.03,77895.89,0.0,0.98162,1e-05,2.66762]
[1777267431506,59.03,77910.94,0.0,0.98181,1e-05,2.64448]
[1777267432512,59.04,77919.87,0.0,0.98192,1e-05,2.63097]
[1777267433523,59.04,77928.89,0.0,0.98204,1e-05,2.61708]
[1777267434524,59.04,77924.87,0.0,0.98199,1e-05,2.62328]
[1777267436543,59.04,77918.16,0.0,0.9819,1e-05,2.63363]
[1777267438557,59.04,77925.78,0.0,0.982,1e-05,2.62186]
[1777267439559,59.04,77932.04,0.0,0.98208,1e-05,2.61225]
[1777267440566,59.04,77933.6,0.0,0.9821,1e-05,2.60989]
[1777267445601,59.04,77939.22,0.0,0.98217,1e-05,2.60144]
[1777267447629,59.04,77926.87,0.0,0.98201,1e-05,2.62043]
[1777267448628,59.04,77923.49,0.0,0.98197,1e-05,2.62563]
[1777267449634,59.04,77917.48,0.0,0.98189,1e-05,2.63489]
[1777267450641,59.04,77911.42,0.0,0.98182,1e-05,2.64424]
[1777267451648,59.04,77912.88,0.0,0.98183,1e-05,2.64193]
[1777267453661,59.04,77922.37,0.0,0.98196,1e-05,2.6272]
[1777267454670,59.04,77925.26,0.0,0.98199,1e-05,2.62306]
[1777267455680,59.04,77916.7,0.0,0.98188,1e-05,2.63657]
[1777267456683,59.04,77915.61,0.0,0.98186,1e-05,2.63855]
[1777267457691,59.04,77920.97,0.0,0.98193,1e-05,2.63057]
[1777267458710,59.04,77924.39,0.0,0.98197,1e-05,2.6256]
[1777267460711,59.05,77932.96,0.0,0.98207,1e-05,2.61306]
[1777267461719,59.05,77938.99,0.0,0.98215,1e-05,2.60415]
[1777267462725,59.05,77948.78,0.0,0.98227,1e-05,2.58955]
[1777267463731,59.05,77946.18,0.0,0.98223,1e-05,2.59388]
[1777267466751,59.06,77953.76,0.0,0.98232,1e-05,2.58342]
[1777267467759,59.06,77956.38,0.0,0.98235,1e-05,2.57982]
[1777267469774,59.06,77950.38,0.0,0.98226,1e-05,2.58971]
[1777267474810,59.07,77958.51,0.0,0.98237,1e-05,2.57699]
[1777267476823,59.08,77964.16,0.0,0.98243,1e-05,2.56924]
[1777267477832,59.08,77978.01,0.0,0.9826,1e-05,2.54876]
[1777267478837,59.08,77980.8,0.0,0.98263,1e-05,2.54502]
[1777267479844,59.09,77985.98,0.0,0.98269,1e-05,2.53771]
[1777267481859,59.09,77992.0,0.0,0.98275,1e-05,2.52964]
[1777267483871,59.1,77996.11,0.0,0.98279,1e-05,2.52448]
[1777267488907,59.11,77997.69,0.0,0.98279,1e-05,2.52457]
[1777267493945,59.12,77985.59,0.0,0.98263,1e-05,2.54511]
[1777267494949,59.12,77987.15,0.0,0.98264,1e-05,2.54322]
[1777267496620,59.13,77996.25,0.0,0.98275,1e-05,2.53053]
[1777267499984,59.14,78000.35,0.0,0.98279,1e-05,2.52584]
[1777267504017,59.15,77993.36,0.0,0.98268,1e-05,2.53822]
[1777267509049,59.16,77997.04,0.0,0.98271,1e-05,2.53501]
[1777267513078,59.17,77991.29,0.0,0.98263,1e-05,2.54546]
[1777267514087,59.17,77984.73,0.0,0.98254,1e-05,2.55576]
[1777267515095,59.17,77984.92,0.0,0.98254,1e-05,2.5559]
[1777267516771,59.18,77961.93,0.0,0.98225,1e-05,2.59111]
[1777267517109,59.18,77961.42,0.0,0.98224,1e-05,2.5923]
[1777267518113,59.18,77944.2,0.0,0.98202,1e-05,2.61898]
[1777267519120,59.18,77945.79,0.0,0.98204,1e-05,2.61687]
[1777267521134,59.19,77939.37,0.0,0.98196,1e-05,2.62737]
[1777267524156,59.19,77944.63,0.0,0.98201,1e-05,2.62021]
[1777267525163,59.19,77943.3,0.0,0.98199,1e-05,2.62258]
[1777267530198,59.2,77941.11,0.0,0.98195,1e-05,2.62751]
[1777267532211,59.2,77930.7,0.0,0.98183,1e-05,2.64186]
[1777267533218,59.2,77927.35,0.0,0.98179,1e-05,2.64732]
[1777267536240,59.21,77926.11,0.0,0.98177,1e-05,2.65006]
[1777267540268,59.21,77931.19,0.0,0.98182,1e-05,2.64329]
[1777267542284,59.22,77903.24,0.0,0.98146,1e-05,2.68728]
[1777267543290,59.22,77889.96,0.0,0.98128,1e-05,2.70831]
[1777267544311,59.22,77889.84,0.0,0.98128,1e-05,2.70866]
[1777267549333,59.22,77889.94,0.0,0.98127,1e-05,2.70933]
[1777267551373,59.23,77881.63,0.0,0.98116,1e-05,2.72277]
[1777267552364,59.23,77850.22,0.0,0.98075,1e-05,2.7729]
[1777267553373,59.23,77845.0,0.0,0.98067,1e-05,2.78163]
[1777267554382,59.23,77850.75,0.0,0.98075,1e-05,2.77259]
[1777267559412,59.23,77851.34,0.0,0.98075,1e-05,2.77258]
[1777267563440,59.24,77841.37,0.0,0.98061,1e-05,2.78929]
[1777267565454,59.24,77834.02,0.0,0.98051,1e-05,2.80129]
[1777267566460,59.24,77840.44,0.0,0.98059,1e-05,2.79124]
[1777267569482,59.24,77850.9,0.0,0.98073,1e-05,2.77495]
[1777267570495,59.24,77867.32,0.0,0.98095,1e-05,2.74896]
[1777267573518,59.25,77854.9,0.0,0.98078,1e-05,2.76943]
[1777267574520,59.25,77839.94,0.0,0.98057,1e-05,2.79361]
[1777267577542,59.25,77847.64,0.0,0.98067,1e-05,2.78171]
[1777267578550,59.25,77852.28,0.0,0.98073,1e-05,2.77446]
[1777267579555,59.25,77858.01,0.0,0.98081,1e-05,2.76538]
[1777267581570,59.25,77868.42,0.0,0.98095,1e-05,2.74899]
[1777267584592,59.26,77858.47,0.0,0.98081,1e-05,2.76559]
[1777267585598,59.26,77855.29,0.0,0.98076,1e-05,2.77088]
[1777267590634,59.26,77856.01,0.0,0.98076,1e-05,2.77077]
[1777267594663,59.26,77861.47,0.0,0.98085,1e-05,2.76004]
[1777267599700,59.27,77866.71,0.0,0.98092,1e-05,2.75223]
[1777267604734,59.27,77868.04,0.0,0.98093,1e-05,2.7507]
[1777267609770,59.27,77873.73,0.0,0.981,1e-05,2.74227]
[1777267610777,59.27,77880.78,0.0,0.98109,1e-05,2.73124]
[1777267611784,59.28,77882.91,0.0,0.98112,1e-05,2.72803]
[1777267616818,59.28,77889.72,0.0,0.9812,1e-05,2.71809]
[1777267617826,59.28,77895.45,0.0,0.98127,1e-05,2.70925]
[1777267618832,59.28,77897.81,0.0,0.9813,1e-05,2.70573]
[1777267621854,59.28,77911.59,0.0,0.98148,1e-05,2.68473]
[1777267622861,59.29,77915.62,0.0,0.98153,1e-05,2.67868]
[1777267624874,59.29,77917.02,0.0,0.98154,1e-05,2.67697]
[1777267625883,59.29,77922.45,0.0,0.98161,1e-05,2.66877]
[1777267626888,59.29,77947.81,0.0,0.98193,1e-05,2.62984]
[1777267627896,59.29,77948.35,0.0,0.98193,1e-05,2.62933]
[1777267632930,59.3,77952.43,0.0,0.98197,1e-05,2.62466]
[1777267633938,59.3,77961.38,0.0,0.98208,1e-05,2.61129]
[1777267634945,59.3,77953.37,0.0,0.98198,1e-05,2.6239]
[1777267635952,59.31,77954.69,0.0,0.98199,1e-05,2.62221]
[1777267636959,59.31,77946.25,0.0,0.98188,1e-05,2.6355]
[1777267637966,59.31,77949.11,0.0,0.98192,1e-05,2.63142]
[1777267639979,59.31,77954.89,0.0,0.98199,1e-05,2.6232]
[1777267644034,59.32,77959.94,0.0,0.98204,1e-05,2.6168]
[1777267645035,59.32,77952.96,0.0,0.98195,1e-05,2.62749]
[1777267646042,59.32,77896.29,0.0,0.98122,1e-05,2.71556]
[1777267647050,59.32,77894.65,0.0,0.98119,1e-05,2.71899]
[1777267648057,59.32,77905.6,0.0,0.98134,1e-05,2.70195]
[1777267649064,59.33,77912.32,0.0,0.98142,1e-05,2.69162]
[1777267650070,59.33,77913.77,0.0,0.98144,1e-05,2.68957]
[1777267654098,59.33,77920.97,0.0,0.98154,1e-05,2.67688]
[1777267655106,59.33,77929.21,0.0,0.98164,1e-05,2.66431]
[1777267656112,59.33,77935.82,0.0,0.98173,1e-05,2.65432]
[1777267657809,59.34,77941.26,0.0,0.98179,1e-05,2.64647]
[1777267663162,59.34,77941.63,0.0,0.98178,1e-05,2.6473]
[1777267668196,59.35,77945.5,0.0,0.98182,1e-05,2.64274]
[1777267671217,59.36,77947.13,0.0,0.98184,1e-05,2.64113]
[1777267675245,59.36,77952.61,0.0,0.9819,1e-05,2.63391]
[1777267677955,59.37,77954.78,0.0,0.98192,1e-05,2.63153]
[1777267682295,59.37,77963.76,0.0,0.98202,1e-05,2.61909]
[1777267685316,59.38,77968.98,0.0,0.98208,1e-05,2.61217]
[1777267688025,59.39,77977.94,0.0,0.98218,1e-05,2.59959]
[1777267690350,59.39,77972.01,0.0,0.9821,1e-05,2.60933]
[1777267695387,59.4,77969.74,0.0,0.98206,1e-05,2.6145]
[1777267699414,59.41,77976.52,0.0,0.98213,1e-05,2.60555]
[1777267701428,59.41,77983.18,0.0,0.98221,1e-05,2.59613]
[1777267705457,59.42,77984.96,0.0,0.98222,1e-05,2.5949]
[1777267709502,59.43,77961.48,0.0,0.98191,1e-05,2.63219]
[1777267710509,59.43,77952.54,0.0,0.9818,1e-05,2.64623]
[1777267711516,59.43,77950.9,0.0,0.98179,1e-05,2.64673]
[1777267716551,59.44,77954.67,0.0,0.98182,1e-05,2.6423]
[1777267721590,59.44,77954.21,0.0,0.98181,1e-05,2.64444]
[1777267723603,59.45,77946.93,0.0,0.98171,1e-05,2.65621]
[1777267727631,59.45,77943.94,0.0,0.98166,1e-05,2.66186]
[1777267728635,59.45,77938.75,0.0,0.9816,1e-05,2.67014]
[1777267731660,59.46,77939.94,0.0,0.98161,1e-05,2.66901]
[1777267736693,59.46,77940.91,0.0,0.98161,1e-05,2.66865]
[1777267737699,59.46,77927.19,0.0,0.98143,1e-05,2.6902]
[1777267738708,59.46,77924.28,0.0,0.98139,1e-05,2.69492]
[1777267742737,59.47,77918.07,0.0,0.9813,1e-05,2.70531]
[1777267745756,59.47,77923.44,0.0,0.98137,1e-05,2.69756]
[1777267747770,59.47,77911.48,0.0,0.98121,1e-05,2.7166]
[1777267749787,59.47,77906.06,0.0,0.98114,1e-05,2.72537]
[1777267750794,59.47,77899.51,0.0,0.98105,1e-05,2.7357]
[1777267751799,59.47,77896.82,0.0,0.98102,1e-05,2.74015]
[1777267753816,59.48,77886.24,0.0,0.98087,1e-05,2.75708]
[1777267757840,59.48,77891.35,0.0,0.98094,1e-05,2.74927]
[1777267762875,59.48,77894.35,0.0,0.98098,1e-05,2.74494]
[1777267763881,59.48,77903.38,0.0,0.98109,1e-05,2.73076]
[1777267764889,59.48,77910.02,0.0,0.98118,1e-05,2.72043]
[1777267765896,59.48,77908.29,0.0,0.98116,1e-05,2.72328]
[1777267766902,59.48,77902.21,0.0,0.98108,1e-05,2.733]
[1777267767909,59.48,77899.51,0.0,0.98104,1e-05,2.73737]
[1777267770931,59.48,77894.93,0.0,0.98098,1e-05,2.74493]
[1777267775966,59.49,77889.4,0.0,0.98091,1e-05,2.75181]
[1777267777980,59.49,77884.58,0.0,0.98085,1e-05,2.75961]
[1777267781003,59.49,77892.32,0.0,0.98095,1e-05,2.74752]
[1777267782014,59.49,77902.08,0.0,0.98108,1e-05,2.73218]
[1777267783017,59.49,77902.65,0.0,0.98108,1e-05,2.7314]
[1777267784024,59.49,77884.56,0.0,0.98084,1e-05,2.76022]
[1777267785032,59.49,77884.62,0.0,0.98084,1e-05,2.76025]
[1777267788054,59.49,77890.14,0.0,0.98091,1e-05,2.75186]
[1777267793087,59.5,77892.17,0.0,0.98094,1e-05,2.74935]
[1777267795102,59.5,77885.07,0.0,0.98084,1e-05,2.76091]
[1777267798125,59.5,77878.22,0.0,0.98075,1e-05,2.77214]
[1777267799131,59.5,77848.82,0.0,0.98035,1e-05,2.81946]
[1777267800142,59.5,77840.9,0.0,0.98024,1e-05,2.83238]
[1777267801156,59.5,77837.04,0.0,0.98019,1e-05,2.83872]
[1777267802154,59.5,77828.92,0.0,0.98008,1e-05,2.852]
[1777267803167,59.5,77828.1,0.0,0.98006,1e-05,2.85338]
[1777267807197,59.5,77823.49,0.0,0.98,1e-05,2.86105]
[1777267808202,59.5,77818.24,0.0,0.97993,1e-05,2.86967]
[1777267809209,59.5,77811.0,0.0,0.97983,1e-05,2.88156]
[1777267810217,59.5,77805.24,0.0,0.97975,1e-05,2.89102]
[1777267814247,59.5,77794.64,0.0,0.9796,1e-05,2.90843]
[1777267815252,59.5,77797.65,0.0,0.97964,1e-05,2.9034]
[1777267816258,59.5,77804.54,0.0,0.97974,1e-05,2.89199]
[1777267817266,59.5,77804.14,0.0,0.97973,1e-05,2.89263]
[1777267819285,59.5,77800.04,0.0,0.97968,1e-05,2.89935]
[1777267820286,59.5,77781.32,0.0,0.97941,1e-05,2.93036]
[1777267821293,59.5,77778.0,0.0,0.97937,1e-05,2.93581]
[1777267823309,59.5,77747.87,0.0,0.97894,1e-05,2.98629]
[1777267824316,59.5,77744.09,0.0,0.97889,1e-05,2.99223]
[1777267829350,59.49,77740.15,0.0,0.97884,1e-05,2.99815]
[1777267831365,59.49,77728.41,0.0,0.97869,1e-05,3.01519]
[1777267833409,59.49,77732.89,0.0,0.97876,1e-05,3.0071]
[1777267835405,59.49,77730.71,0.0,0.97873,1e-05,3.01016]
[1777267836413,59.49,77737.2,0.0,0.97882,1e-05,2.99914]
[1777267837417,59.49,77738.07,0.0,0.97884,1e-05,2.99728]
[1777267839101,59.48,77732.67,0.0,0.97876,1e-05,3.00622]
[1777267839431,59.48,77732.67,0.0,0.97876,1e-05,3.00601]
[1777267844467,59.48,77739.06,0.0,0.97887,1e-05,2.99416]
[1777267845479,59.48,77745.88,0.0,0.97896,1e-05,2.98246]
[1777267846485,59.48,77755.36,0.0,0.9791,1e-05,2.96635]
[1777267847491,59.48,77761.58,0.0,0.97919,1e-05,2.95579]
[1777267849181,59.48,77769.82,0.0,0.97931,1e-05,2.942]
[1777267849506,59.48,77770.1,0.0,0.97931,1e-05,2.94143]
[1777267850513,59.47,77793.03,0.0,0.97964,1e-05,2.90322]
[1777267851519,59.47,77805.52,0.0,0.97981,1e-05,2.88262]
[1777267852527,59.47,77810.95,0.0,0.97989,1e-05,2.87368]
[1777267853533,59.48,77811.47,0.0,0.97989,1e-05,2.87288]
[1777267855548,59.48,77818.66,0.0,0.97999,1e-05,2.86113]
[1777267856555,59.48,77821.44,0.0,0.98003,1e-05,2.85663]
[1777267859254,59.48,77760.81,0.0,0.97918,1e-05,2.95704]
[1777267859580,59.48,77760.84,0.0,0.97918,1e-05,2.95687]
[1777267861595,59.47,77766.69,0.0,0.97927,1e-05,2.9467]
[1777267866630,59.47,77748.52,0.0,0.97902,1e-05,2.97617]
[1777267871665,59.46,77753.87,0.0,0.9791,1e-05,2.96641]
[1777267874687,59.46,77761.34,0.0,0.97921,1e-05,2.95324]
[1777267875695,59.46,77767.47,0.0,0.9793,1e-05,2.94275]
[1777267876701,59.46,77780.37,0.0,0.97949,1e-05,2.92105]
[1777267877711,59.46,77786.19,0.0,0.97957,1e-05,2.91121]
[1777267878715,59.46,77798.77,0.0,0.97975,1e-05,2.89027]
[1777267879724,59.46,77809.04,0.0,0.97989,1e-05,2.87327]
[1777267884759,59.45,77808.72,0.0,0.97989,1e-05,2.87324]
[1777267887778,59.45,77815.07,0.0,0.97998,1e-05,2.86254]
[1777267889792,59.45,77825.26,0.0,0.98012,1e-05,2.84575]
[1777267890799,59.45,77833.27,0.0,0.98023,1e-05,2.83268]
[1777267892812,59.45,77842.87,0.0,0.98038,1e-05,2.81468]
[1777267896842,59.45,77852.93,0.0,0.98051,1e-05,2.79847]
[1777267898857,59.45,77859.99,0.0,0.98061,1e-05,2.7872]
[1777267903892,59.45,77847.53,0.0,0.98044,1e-05,2.80739]
[1777267906912,59.45,77843.14,0.0,0.98038,1e-05,2.81447]
[1777267910941,59.45,77855.62,0.0,0.98055,1e-05,2.79435]
[1777267911948,59.45,77861.54,0.0,0.98063,1e-05,2.78489]
[1777267912960,59.45,77854.24,0.0,0.98053,1e-05,2.79663]
[1777267913962,59.45,77847.08,0.0,0.98043,1e-05,2.80816]
[1777267917992,59.45,77857.75,0.0,0.98058,1e-05,2.79107]
[1777267922019,59.45,77848.93,0.0,0.98046,1e-05,2.80538]
[1777267927054,59.45,77849.51,0.0,0.98046,1e-05,2.80452]
[1777267929071,59.45,77852.54,0.0,0.9805,1e-05,2.7997]
[1777267934108,59.46,77851.82,0.0,0.98049,1e-05,2.80102]
[1777267935112,59.46,77838.16,0.0,0.98031,1e-05,2.82311]
[1777267936118,59.46,77839.97,0.0,0.98033,1e-05,2.82018]
[1777267941154,59.46,77848.72,0.0,0.98045,1e-05,2.80605]
[1777267944176,59.46,77842.13,0.0,0.98036,1e-05,2.81678]
[1777267946194,59.46,77836.01,0.0,0.98028,1e-05,2.82672]
[1777267947198,59.46,77834.57,0.0,0.98026,1e-05,2.82905]
[1777267950221,59.46,77829.96,0.0,0.9802,1e-05,2.83648]
[1777267952233,59.46,77835.91,0.0,0.98029,1e-05,2.82437]
[1777267953239,59.46,77848.24,0.0,0.98046,1e-05,2.80444]
[1777267954247,59.46,77846.47,0.0,0.98044,1e-05,2.80733]
[1777267959282,59.46,77842.57,0.0,0.98038,1e-05,2.81373]
[1777267960288,59.46,77833.4,0.0,0.98026,1e-05,2.82859]
[1777267961298,59.46,77831.53,0.0,0.98023,1e-05,2.83162]
[1777267964323,59.46,77806.97,0.0,0.9799,1e-05,2.87165]
[1777267965330,59.46,77802.38,0.0,0.97983,1e-05,2.8791]
[1777267967345,59.45,77812.45,0.0,0.97997,1e-05,2.86239]
[1777267968354,59.45,77824.49,0.0,0.98014,1e-05,2.84263]
[1777267969358,59.45,77832.36,0.0,0.98025,1e-05,2.82984]
[1777267970366,59.45,77832.02,0.0,0.98024,1e-05,2.83036]
[1777267973386,59.45,77825.69,0.0,0.98016,1e-05,2.84058]
[1777267978421,59.45,77825.66,0.0,0.98016,1e-05,2.84043]
[1777267983456,59.45,77825.86,0.0,0.98016,1e-05,2.83993]
[1777267987489,59.45,77818.27,0.0,0.98006,1e-05,2.85216]
[1777267988496,59.45,77798.5,0.0,0.97979,1e-05,2.88447]
[1777267991517,59.45,77804.52,0.0,0.97987,1e-05,2.87426]
[1777267994538,59.45,77815.43,0.0,0.98003,1e-05,2.85614]
[1777267995544,59.45,77822.98,0.0,0.98013,1e-05,2.84377]
[1777268000581,59.45,77820.71,0.0,0.9801,1e-05,2.84722]
[1777268005616,59.44,77811.2,0.0,0.97997,1e-05,2.86245]
[1777268010651,59.44,77813.11,0.0,0.98,1e-05,2.8589]
[1777268011658,59.44,77818.96,0.0,0.9801,1e-05,2.84688]
[1777268013672,59.44,77824.35,0.0,0.98017,1e-05,2.83801]
[1777268015689,59.44,77835.99,0.0,0.98033,1e-05,2.81908]
[1777268018706,59.44,77845.03,0.0,0.98046,1e-05,2.80448]
[1777268022736,59.44,77849.12,0.0,0.98051,1e-05,2.79798]
[1777268025757,59.44,77853.82,0.0,0.98057,1e-05,2.79053]
[1777268030792,59.44,77857.28,0.0,0.98062,1e-05,2.78524]
[1777268034820,59.45,77860.83,0.0,0.98066,1e-05,2.7798]
[1777268038850,59.45,77865.6,0.0,0.98072,1e-05,2.77248]
[1777268040863,59.45,77870.35,0.0,0.98079,1e-05,2.7651]
[1777268042876,59.45,77863.39,0.0,0.98069,1e-05,2.77639]
[1777268047912,59.45,77865.46,0.0,0.98072,1e-05,2.77349]
[1777268048919,59.45,77871.81,0.0,0.9808,1e-05,2.76346]
[1777268049925,59.45,77864.48,0.0,0.9807,1e-05,2.77525]
[1777268050935,59.45,77859.03,0.0,0.98063,1e-05,2.78405]
[1777268055973,59.45,77860.7,0.0,0.98065,1e-05,2.78174]
[1777268056975,59.45,77866.39,0.0,0.98072,1e-05,2.77272]
[1777268062010,59.46,77871.29,0.0,0.98078,1e-05,2.76539]
[1777268067045,59.46,77870.3,0.0,0.98077,1e-05,2.76746]
[1777268072082,59.46,77868.08,0.0,0.98075,1e-05,2.7691]
[1777268073088,59.46,77854.47,0.0,0.98057,1e-05,2.79094]
[1777268076109,59.46,77860.92,0.0,0.98065,1e-05,2.78078]
[1777268078124,59.46,77870.97,0.0,0.98078,1e-05,2.76491]
[1777268081143,59.47,77863.24,0.0,0.98068,1e-05,2.77753]
[1777268086179,59.47,77860.36,0.0,0.98064,1e-05,2.78252]
[1777268091214,59.47,77857.11,0.0,0.98059,1e-05,2.78811]
[1777268096248,59.47,77853.18,0.0,0.98053,1e-05,2.79476]
[1777268100276,59.47,77860.29,0.0,0.98063,1e-05,2.7836]
[1777268101284,59.47,77861.53,0.0,0.98064,1e-05,2.7817]
[1777268104304,59.47,77856.24,0.0,0.98057,1e-05,2.79043]
[1777268106331,59.47,77827.98,0.0,0.98019,1e-05,2.83621]
[1777268107335,59.48,77816.66,0.0,0.98003,1e-05,2.85477]
[1777268108343,59.48,77814.24,0.0,0.98,1e-05,2.8588]
[1777268109359,59.48,77803.41,0.0,0.97985,1e-05,2.87663]
[1777268110365,59.48,77789.22,0.0,0.97965,1e-05,2.90006]
[1777268111367,59.48,77787.91,0.0,0.97963,1e-05,2.90222]
[1777268112379,59.48,77775.29,0.0,0.97945,1e-05,2.92315]
[1777268113380,59.48,77775.49,0.0,0.97945,1e-05,2.92277]
[1777268117408,59.48,77745.14,0.0,0.97902,1e-05,2.97341]
[1777268118417,59.47,77738.37,0.0,0.97893,1e-05,2.98471]
[1777268119423,59.47,77738.91,0.0,0.97894,1e-05,2.98365]
[1777268124466,59.48,77738.39,0.0,0.97892,1e-05,2.98583]
[1777268126473,59.48,77727.86,0.0,0.97876,1e-05,3.00438]
[1777268127480,59.49,77725.98,0.0,0.97873,1e-05,3.0079]
[1777268130501,59.49,77720.64,0.0,0.97864,1e-05,3.01792]
[1777268131508,59.49,77713.31,0.0,0.97855,1e-05,3.02823]
[1777268132514,59.49,77710.93,0.0,0.97851,1e-05,3.03258]
[1777268134536,59.5,77705.21,0.0,0.97843,1e-05,3.04293]
[1777268136554,59.5,77697.39,0.0,0.97831,1e-05,3.05689]
[1777268137560,59.5,77718.16,0.0,0.97861,1e-05,3.02152]
[1777268138569,59.5,77722.26,0.0,0.97867,1e-05,3.01431]
[1777268142594,59.49,77715.41,0.0,0.97858,1e-05,3.0249]
[1777268144607,59.49,77722.48,0.0,0.97869,1e-05,3.0124]
[1777268149642,59.48,77729.54,0.0,0.9788,1e-05,2.99912]
[1777268151336,59.48,77739.5,0.0,0.97895,1e-05,2.98194]
[1777268152664,59.48,77750.88,0.0,0.97911,1e-05,2.96231]
[1777268155684,59.48,77730.77,0.0,0.97883,1e-05,2.99577]
[1777268158705,59.48,77742.99,0.0,0.97901,1e-05,2.97458]
[1777268162735,59.47,77749.53,0.0,0.97911,1e-05,2.96298]
[1777268164747,59.47,77755.4,0.0,0.97919,1e-05,2.95287]
[1777268166763,59.47,77761.88,0.0,0.97929,1e-05,2.9418]
[1777268169783,59.47,77753.65,0.0,0.97917,1e-05,2.95524]
[1777268171478,59.47,77761.25,0.0,0.97928,1e-05,2.94239]
[1777268172810,59.47,77764.68,0.0,0.97933,1e-05,2.93645]
[1777268175824,59.47,77774.76,0.0,0.97948,1e-05,2.91941]
[1777268177840,59.47,77782.19,0.0,0.97958,1e-05,2.90698]
[1777268181548,59.46,77727.83,0.0,0.97881,1e-05,2.99798]
[1777268181873,59.46,77727.83,0.0,0.97881,1e-05,2.99778]
[1777268182879,59.46,77721.62,0.0,0.97872,1e-05,3.00812]
[1777268185902,59.46,77716.44,0.0,0.97865,1e-05,3.01625]
[1777268188928,59.46,77708.44,0.0,0.97854,1e-05,3.0292]
[1777268189932,59.45,77702.81,0.0,0.97846,1e-05,3.03857]
[1777268191618,59.45,77709.77,0.0,0.97858,1e-05,3.02388]
[1777268192953,59.46,77717.79,0.0,0.9787,1e-05,3.01069]
[1777268196032,59.46,77722.86,0.0,0.97876,1e-05,3.00258]
[1777268196995,59.46,77681.32,0.0,0.97815,1e-05,3.07409]
[1777268198005,59.46,77656.03,0.0,0.97777,2e-05,3.11837]
[1777268199013,59.46,77651.23,0.0,0.97769,2e-05,3.12699]
[1777268200022,59.46,77672.88,0.0,0.97802,1e-05,3.08927]
[1777268201698,59.46,77682.39,0.0,0.97816,1e-05,3.07308]
[1777268203045,59.46,77673.04,0.0,0.97803,1e-05,3.08834]
[1777268204050,59.46,77659.88,0.0,0.97783,2e-05,3.11126]
[1777268205153,59.46,77644.63,0.0,0.9776,2e-05,3.13798]
[1777268206122,59.46,77631.4,0.0,0.9774,2e-05,3.16131]
[1777268207241,59.46,77622.07,0.0,0.97726,2e-05,3.17715]
[1777268208168,59.46,77611.18,0.0,0.97709,2e-05,3.19653]
[1777268209234,59.46,77620.85,0.0,0.97724,2e-05,3.17932]
[1777268210201,59.46,77631.26,0.0,0.9774,2e-05,3.16088]
[1777268211237,59.46,77668.77,0.0,0.97797,2e-05,3.09509]
[1777268212182,59.46,77675.38,0.0,0.97807,1e-05,3.08383]
[1777268213183,59.46,77670.95,0.0,0.978,1e-05,3.0916]
[1777268215197,59.46,77669.28,0.0,0.97797,2e-05,3.09457]
[1777268218218,59.46,77688.71,0.0,0.97827,1e-05,3.0606]
[1777268219229,59.46,77693.77,0.0,0.97834,1e-05,3.05197]
[1777268220231,59.45,77705.49,0.0,0.97852,1e-05,3.03155]
[1777268221238,59.45,77714.65,0.0,0.97865,1e-05,3.01563]
[1777268222245,59.45,77715.19,0.0,0.97866,1e-05,3.01448]
[1777268223253,59.45,77707.19,0.0,0.97855,1e-05,3.0279]
[1777268224259,59.45,77706.07,0.0,0.97853,1e-05,3.02956]
[1777268225266,59.45,77730.12,0.0,0.97889,1e-05,2.98835]
[1777268226274,59.45,77735.35,0.0,0.97896,1e-05,2.97931]
[1777268231311,59.44,77732.45,0.0,0.97893,1e-05,2.9833]
[1777268232317,59.44,77705.59,0.0,0.97854,1e-05,3.0287]
[1777268233323,59.44,77692.92,0.0,0.97836,1e-05,3.05006]
[1777268234331,59.44,77694.25,0.0,0.97838,1e-05,3.04735]
[1777268236345,59.43,77705.21,0.0,0.97855,1e-05,3.02774]
[1777268237356,59.43,77700.31,0.0,0.97848,1e-05,3.03575]
[1777268239369,59.43,77690.64,0.0,0.97834,1e-05,3.05157]
[1777268244405,59.42,77656.83,0.0,0.97785,2e-05,3.10853]
[1777268245422,59.42,77651.94,0.0,0.97778,2e-05,3.11657]
[1777268247427,59.41,77665.21,0.0,0.97799,2e-05,3.09236]
[1777268248435,59.41,77672.86,0.0,0.97811,1e-05,3.07859]
[1777268249442,59.41,77677.25,0.0,0.97818,1e-05,3.07052]
[1777268250449,59.41,77696.34,0.0,0.97847,1e-05,3.03718]
[1777268251477,59.4,77701.36,0.0,0.97856,1e-05,3.02567]
[1777268252471,59.4,77679.83,0.0,0.97825,1e-05,3.06232]
[1777268253475,59.4,77657.9,0.0,0.97792,2e-05,3.10036]
[1777268254483,59.4,77638.58,0.0,0.97763,2e-05,3.1341]
[1777268255488,59.4,77630.65,0.0,0.97751,2e-05,3.14792]
[1777268256494,59.4,77631.44,0.0,0.97752,2e-05,3.14635]
[1777268258510,59.4,77622.04,0.0,0.97738,2e-05,3.16261]
[1777268259516,59.4,77620.18,0.0,0.97735,2e-05,3.1657]
[1777268260535,59.4,77625.96,0.0,0.97744,2e-05,3.15527]
[1777268264558,59.39,77639.52,0.0,0.97767,2e-05,3.12938]
[1777268265565,59.38,77644.78,0.0,0.97775,2e-05,3.11959]
[1777268266572,59.38,77645.78,0.0,0.97777,2e-05,3.11741]
[1777268271608,59.38,77644.1,0.0,0.97774,2e-05,3.12048]
[1777268272614,59.38,77651.96,0.0,0.97786,2e-05,3.10686]
[1777268273650,59.38,77653.43,0.0,0.97788,2e-05,3.10444]
[1777268274642,59.38,77621.66,0.0,0.9774,2e-05,3.16046]
[1777268275650,59.38,77609.64,0.0,0.97721,2e-05,3.18158]
[1777268276657,59.38,77599.93,0.0,0.97706,2e-05,3.19865]
[1777268277662,59.38,77597.51,0.0,0.97703,2e-05,3.20271]
[1777268282701,59.37,77606.8,0.0,0.97719,2e-05,3.1848]
[1777268283705,59.37,77607.03,0.0,0.97719,2e-05,3.18416]
[1777268284712,59.37,77585.01,0.0,0.97685,2e-05,3.22332]
[1777268285719,59.37,77579.05,0.0,0.97676,2e-05,3.23375]
[1777268286725,59.37,77589.36,0.0,0.97692,2e-05,3.21491]
[1777268287732,59.37,77577.47,0.0,0.97674,2e-05,3.23601]
[1777268288740,59.37,77574.89,0.0,0.97669,2e-05,3.24103]
[1777268290761,59.37,77589.31,0.0,0.97691,2e-05,3.21581]
[1777268291762,59.38,77603.08,0.0,0.97713,2e-05,3.19157]
[1777268292769,59.38,77608.24,0.0,0.9772,2e-05,3.18282]
[1777268293776,59.38,77620.86,0.0,0.97739,2e-05,3.16087]
[1777268294783,59.38,77644.72,0.0,0.97775,2e-05,3.11932]
[1777268295798,59.38,77662.44,0.0,0.97802,1e-05,3.08894]
[1777268296798,59.39,77663.39,0.0,0.97802,1e-05,3.0879]
[1777268297804,59.39,77655.99,0.0,0.97791,2e-05,3.1014]
[1777268298814,59.39,77656.91,0.0,0.97792,2e-05,3.10039]
[1777268300825,59.4,77649.66,0.0,0.9778,2e-05,3.11384]
[1777268301831,59.4,77652.52,0.0,0.97784,2e-05,3.10941]
[1777268302839,59.4,77662.6,0.0,0.97799,2e-05,3.092]
[1777268303845,59.4,77669.06,0.0,0.97808,1e-05,3.08097]
[1777268304853,59.4,77670.85,0.0,0.97811,1e-05,3.07808]
[1777268308881,59.41,77676.76,0.0,0.97819,1e-05,3.06876]
[1777268309887,59.41,77686.66,0.0,0.97834,1e-05,3.05191]
[1777268310898,59.41,77688.84,0.0,0.97837,1e-05,3.04843]
[1777268312537,59.41,77701.77,0.0,0.97857,1e-05,3.02428]
[1777268313919,59.41,77707.97,0.0,0.97866,1e-05,3.014]
[1777268314925,59.42,77711.48,0.0,0.9787,1e-05,3.00869]
[1777268318953,59.42,77716.65,0.0,0.97877,1e-05,3.00093]
[1777268319962,59.42,77724.41,0.0,0.97888,1e-05,2.98743]
[1777268320969,59.42,77715.0,0.0,0.97875,1e-05,3.00279]
[1777268322607,59.42,77704.95,0.0,0.97861,1e-05,3.01958]
[1777268324996,59.41,77701.17,0.0,0.97856,1e-05,3.02496]
[1777268330032,59.41,77704.96,0.0,0.97862,1e-05,3.01782]
[1777268335068,59.41,77704.99,0.0,0.97862,1e-05,3.01877]
[1777268340105,59.42,77704.6,0.0,0.9786,1e-05,3.02044]
[1777268345139,59.42,77702.39,0.0,0.97856,1e-05,3.02514]
[1777268346146,59.42,77709.75,0.0,0.97867,1e-05,3.01277]
[1777268348161,59.42,77715.52,0.0,0.97875,1e-05,3.00338]
[1777268350174,59.43,77707.75,0.0,0.97863,1e-05,3.01704]
[1777268352820,59.43,77694.54,0.0,0.97843,1e-05,3.04]
[1777268355209,59.43,77706.62,0.0,0.97861,1e-05,3.01978]
[1777268356215,59.43,77713.17,0.0,0.9787,1e-05,3.0088]
[1777268357222,59.43,77720.04,0.0,0.9788,1e-05,2.99732]
[1777268358232,59.43,77720.77,0.0,0.97881,1e-05,2.99631]
[1777268360243,59.44,77711.59,0.0,0.97867,1e-05,3.01237]
[1777268361250,59.44,77711.55,0.0,0.97867,1e-05,3.01263]
[1777268366286,59.44,77714.29,0.0,0.9787,1e-05,3.00895]
[1777268367299,59.44,77707.39,0.0,0.9786,1e-05,3.02092]
[1777268369307,59.44,77706.52,0.0,0.97858,1e-05,3.02278]
[1777268374342,59.45,77713.86,0.0,0.9787,1e-05,3.00863]
[1777268375349,59.45,77716.71,0.0,0.97874,1e-05,3.00342]
[1777268378373,59.44,77721.79,0.0,0.97883,1e-05,2.99376]
[1777268379377,59.44,77732.22,0.0,0.97898,1e-05,2.97577]
[1777268380384,59.44,77746.35,0.0,0.97918,1e-05,2.95167]
[1777268381391,59.44,77747.0,0.0,0.9792,1e-05,2.95032]
[1777268385419,59.43,77740.74,0.0,0.97912,1e-05,2.9598]
[1777268386426,59.43,77733.57,0.0,0.97901,1e-05,2.97161]
[1777268387432,59.43,77730.87,0.0,0.97898,1e-05,2.97587]
[1777268391462,59.42,77740.48,0.0,0.97913,1e-05,2.95848]
[1777268392468,59.42,77746.98,0.0,0.97922,1e-05,2.94729]
[1777268393489,59.42,77746.7,0.0,0.97922,1e-05,2.94751]
[1777268398528,59.41,77740.83,0.0,0.97915,1e-05,2.9561]
[1777268403561,59.41,77735.65,0.0,0.97908,1e-05,2.9635]
[1777268405576,59.41,77728.66,0.0,0.97899,1e-05,2.97475]
[1777268407591,59.4,77728.15,0.0,0.97898,1e-05,2.97502]
[1777268409622,59.4,77706.0,0.0,0.97867,1e-05,3.01204]
[1777268410623,59.4,77698.44,0.0,0.97856,1e-05,3.0246]
[1777268411632,59.4,77701.39,0.0,0.97861,1e-05,3.01918]
[1777268414660,59.39,77731.05,0.0,0.97905,1e-05,2.96754]
[1777268415670,59.39,77740.85,0.0,0.97919,1e-05,2.95104]
[1777268416669,59.39,77743.44,0.0,0.97923,1e-05,2.94645]
[1777268418684,59.39,77738.39,0.0,0.97916,1e-05,2.95444]
[1777268423719,59.38,77737.63,0.0,0.97916,1e-05,2.95448]
[1777268425744,59.38,77745.24,0.0,0.97927,1e-05,2.94121]
[1777268426743,59.38,77746.18,0.0,0.97929,1e-05,2.93941]
[1777268430767,59.37,77752.91,0.0,0.97939,1e-05,2.9273]
[1777268434795,59.37,77756.19,0.0,0.97946,1e-05,2.91863]
[1777268436810,59.37,77762.24,0.0,0.97955,1e-05,2.90821]
[1777268437819,59.37,77768.79,0.0,0.97964,1e-05,2.89717]
[1777268438824,59.37,77763.36,0.0,0.97957,1e-05,2.90604]
[1777268439831,59.36,77762.07,0.0,0.97955,1e-05,2.90802]
[1777268444866,59.36,77764.25,0.0,0.97959,1e-05,2.90362]
[1777268446881,59.36,77758.93,0.0,0.97951,1e-05,2.91215]
[1777268451916,59.35,77755.8,0.0,0.97948,1e-05,2.91651]
[1777268455944,59.35,77744.06,0.0,0.97932,1e-05,2.93545]
[1777268456950,59.35,77737.91,0.0,0.97923,1e-05,2.94556]
[1777268457959,59.35,77737.87,0.0,0.97923,1e-05,2.9454]
[1777268462995,59.34,77741.37,0.0,0.97929,1e-05,2.93842]
[1777268468032,59.34,77741.48,0.0,0.9793,1e-05,2.9372]
[1777268469040,59.34,77748.14,0.0,0.9794,1e-05,2.92585]
[1777268470048,59.34,77751.86,0.0,0.97945,1e-05,2.91945]
[1777268473076,59.33,77731.79,0.0,0.97917,1e-05,2.95253]
[1777268474083,59.33,77737.27,0.0,0.97925,1e-05,2.94308]
[1777268475093,59.33,77736.44,0.0,0.97924,1e-05,2.94426]
[1777268480134,59.33,77730.5,0.0,0.97916,1e-05,2.95313]
[1777268482138,59.32,77729.23,0.0,0.97915,1e-05,2.9548]
[1777268485167,59.32,77733.57,0.0,0.97922,1e-05,2.94681]
[1777268490196,59.32,77734.41,0.0,0.97924,1e-05,2.94428]
[1777268495231,59.31,77734.89,0.0,0.97927,1e-05,2.93988]
[1777268500266,59.3,77738.43,0.0,0.97933,1e-05,2.93287]
[1777268503887,59.3,77747.11,0.0,0.97946,1e-05,2.91756]
[1777268509330,59.3,77743.93,0.0,0.97942,1e-05,2.92194]
[1777268512352,59.29,77736.97,0.0,0.97933,1e-05,2.933]
[1777268516379,59.29,77742.08,0.0,0.97941,1e-05,2.92348]
[1777268521414,59.28,77745.21,0.0,0.97946,1e-05,2.91738]
[1777268524434,59.28,77749.03,0.0,0.97952,1e-05,2.91054]
[1777268529469,59.28,77752.61,0.0,0.97958,1e-05,2.90387]
[1777268532491,59.28,77756.66,0.0,0.97964,1e-05,2.89677]
[1777268537527,59.27,77764.69,0.0,0.97975,1e-05,2.88289]
[1777268542561,59.27,77761.46,0.0,0.97971,1e-05,2.88775]
[1777268547595,59.27,77763.56,0.0,0.97975,1e-05,2.88373]
[1777268552631,59.27,77763.14,0.0,0.97976,1e-05,2.88145]
[1777268557665,59.26,77758.43,0.0,0.9797,1e-05,2.8887]
[1777268562701,59.26,77757.0,0.0,0.97968,1e-05,2.89052]
[1777268567736,59.26,77759.74,0.0,0.97973,1e-05,2.88543]
[1777268572776,59.25,77762.39,0.0,0.97977,1e-05,2.88056]
[1777268577810,59.25,77769.45,0.0,0.97987,1e-05,2.86841]
[1777268578818,59.25,77779.17,0.0,0.98001,1e-05,2.85235]
[1777268579825,59.25,77780.71,0.0,0.98003,1e-05,2.84978]
[1777268584863,59.25,77785.78,0.0,0.9801,1e-05,2.84126]
[1777268586878,59.25,77796.66,0.0,0.98025,1e-05,2.82345]
[1777268587884,59.25,77797.26,0.0,0.98026,1e-05,2.82247]
[1777268591915,59.25,77786.43,0.0,0.98011,1e-05,2.84015]
[1777268592932,59.25,77757.14,0.0,0.9797,1e-05,2.88822]
[1777268597959,59.25,77769.78,0.0,0.97988,1e-05,2.8669]
[1777268598964,59.25,77770.96,0.0,0.9799,1e-05,2.86488]
[1777268602993,59.25,77775.47,0.0,0.97997,1e-05,2.85719]
[1777268604000,59.25,77781.89,0.0,0.98006,1e-05,2.84659]
[1777268605011,59.24,77781.13,0.0,0.98005,1e-05,2.84779]
[1777268610043,59.24,77784.56,0.0,0.98009,1e-05,2.84197]
[1777268614071,59.24,77774.53,0.0,0.97997,1e-05,2.85583]
[1777268615078,59.24,77766.58,0.0,0.97986,1e-05,2.86886]
[1777268616085,59.24,77765.84,0.0,0.97985,1e-05,2.86999]
[1777268621122,59.24,77767.26,0.0,0.97988,1e-05,2.86725]
[1777268623135,59.24,77778.55,0.0,0.98003,1e-05,2.84854]
[1777268624144,59.24,77783.35,0.0,0.9801,1e-05,2.84063]
[1777268626156,59.24,77786.34,0.0,0.98014,1e-05,2.83568]
[1777268631192,59.24,77784.88,0.0,0.98012,1e-05,2.83794]
[1777268634215,59.24,77794.48,0.0,0.98026,1e-05,2.82221]
[1777268639249,59.24,77790.78,0.0,0.98021,1e-05,2.82823]
[1777268642274,59.24,77778.74,0.0,0.98004,1e-05,2.84787]
[1777268643277,59.24,77773.03,0.0,0.97996,1e-05,2.8572]
[1777268644284,59.24,77770.05,0.0,0.97992,1e-05,2.86204]
[1777268647305,59.24,77759.89,0.0,0.97978,1e-05,2.87857]
[1777268652340,59.23,77758.99,0.0,0.97977,1e-05,2.87959]
[1777268657374,59.23,77762.1,0.0,0.97982,1e-05,2.87401]
[1777268658382,59.23,77770.98,0.0,0.97994,1e-05,2.85929]
[1777268659389,59.23,77773.65,0.0,0.97998,1e-05,2.85484]
[1777268665028,59.23,77776.48,0.0,0.98002,1e-05,2.84986]
[1777268670466,59.23,77782.42,0.0,0.98011,1e-05,2.83986]
[1777268675097,59.23,77788.4,0.0,0.98021,1e-05,2.82745]
[1777268679529,59.23,77794.8,0.0,0.9803,1e-05,2.81688]
[1777268685169,59.23,77791.75,0.0,0.98026,1e-05,2.8217]
[1777268689600,59.22,77798.14,0.0,0.98034,1e-05,2.81123]
[1777268691614,59.22,77800.61,0.0,0.98038,1e-05,2.8072]
[1777268696649,59.22,77802.3,0.0,0.9804,1e-05,2.80452]
[1777268701698,59.22,77802.46,0.0,0.9804,1e-05,2.80426]
[1777268702701,59.22,77785.19,0.0,0.98017,1e-05,2.83237]
[1777268703723,59.22,77773.24,0.0,0.98,1e-05,2.85189]
[1777268705315,59.22,77770.9,0.0,0.97997,1e-05,2.85565]
[1777268707743,59.22,77757.96,0.0,0.97979,1e-05,2.87673]
[1777268708749,59.22,77755.8,0.0,0.97976,1e-05,2.88019]
[1777268711771,59.22,77761.7,0.0,0.97985,1e-05,2.87008]
[1777268712777,59.22,77765.09,0.0,0.9799,1e-05,2.86439]
[1777268717813,59.22,77776.81,0.0,0.98006,1e-05,2.84472]
[1777268718821,59.22,77780.07,0.0,0.98011,1e-05,2.83932]
[1777268722855,59.22,77787.38,0.0,0.98021,1e-05,2.82725]
[1777268723855,59.22,77774.96,0.0,0.98004,1e-05,2.84751]
[1777268724862,59.22,77773.55,0.0,0.98002,1e-05,2.84977]
[1777268729897,59.21,77772.66,0.0,0.98001,1e-05,2.85093]
[1777268731915,59.21,77753.83,0.0,0.97976,1e-05,2.87941]
[1777268732921,59.21,77746.83,0.0,0.97967,1e-05,2.8909]
[1777268733927,59.21,77747.2,0.0,0.97967,1e-05,2.89015]
[1777268738962,59.21,77746.87,0.0,0.97967,1e-05,2.89002]
[1777268743996,59.21,77746.34,0.0,0.97967,1e-05,2.89019]
[1777268749032,59.2,77750.46,0.0,0.97974,1e-05,2.88267]
[1777268754066,59.2,77749.46,0.0,0.97973,1e-05,2.88366]
[1777268759106,59.2,77760.45,0.0,0.97989,1e-05,2.86489]
[1777268760112,59.2,77760.83,0.0,0.97989,1e-05,2.86417]
[1777268763157,59.19,77753.79,0.0,0.9798,1e-05,2.87554]
[1777268764148,59.19,77759.36,0.0,0.97987,1e-05,2.86623]
[1777268765257,59.19,77764.88,0.0,0.97995,1e-05,2.85705]
[1777268766167,59.19,77757.82,0.0,0.97985,1e-05,2.86853]
[1777268771208,59.19,77758.95,0.0,0.97987,1e-05,2.86631]
[1777268776237,59.19,77759.67,0.0,0.97989,1e-05,2.86466]
[1777268781273,59.19,77759.18,0.0,0.97988,1e-05,2.86509]
[1777268784293,59.19,77764.19,0.0,0.97996,1e-05,2.85664]
[1777268788323,59.18,77772.31,0.0,0.98007,1e-05,2.84308]
[1777268793358,59.18,77772.94,0.0,0.9801,1e-05,2.83944]
[1777268798396,59.18,77778.21,0.0,0.98017,1e-05,2.83066]
[1777268800408,59.18,77795.78,0.0,0.98041,1e-05,2.80207]
[1777268805443,59.18,77798.78,0.0,0.98045,1e-05,2.79738]
[1777268809470,59.18,77804.1,0.0,0.98052,1e-05,2.78894]
[1777268812492,59.19,77824.29,0.0,0.98079,1e-05,2.75665]
[1777268815515,59.19,77834.35,0.0,0.98092,1e-05,2.74091]
[1777268816525,59.19,77841.46,0.0,0.98102,1e-05,2.72973]
[1777268819541,59.19,77847.51,0.0,0.98109,1e-05,2.72054]
[1777268822562,59.19,77856.27,0.0,0.98121,1e-05,2.70716]
[1777268827616,59.2,77864.47,0.0,0.98131,1e-05,2.69488]
[1777268828713,59.2,77862.12,0.0,0.98128,1e-05,2.69894]
[1777268830675,59.2,77853.81,0.0,0.98116,1e-05,2.71238]
[1777268832705,59.2,77839.32,0.0,0.98097,1e-05,2.73563]
[1777268837740,59.2,77834.68,0.0,0.9809,1e-05,2.74357]
[1777268839754,59.2,77821.72,0.0,0.98073,1e-05,2.76447]
[1777268844788,59.21,77819.74,0.0,0.9807,1e-05,2.76803]
[1777268849824,59.21,77818.2,0.0,0.98067,1e-05,2.77085]
[1777268854859,59.21,77819.9,0.0,0.98071,1e-05,2.76608]
[1777268859894,59.21,77821.75,0.0,0.98073,1e-05,2.76351]
[1777268864929,59.21,77817.13,0.0,0.98067,1e-05,2.77131]
[1777268869963,59.22,77822.21,0.0,0.98073,1e-05,2.76352]
[1777268875011,59.22,77820.57,0.0,0.98071,1e-05,2.76653]
[1777268880171,59.22,77822.82,0.0,0.98073,1e-05,2.7633]
[1777268881095,59.22,77817.67,0.0,0.98066,1e-05,2.77165]
[1777268882083,59.22,77776.41,0.0,0.9801,1e-05,2.83864]
[1777268883089,59.22,77759.44,0.0,0.97986,1e-05,2.8666]
[1777268884100,59.22,77759.34,0.0,0.97986,1e-05,2.86667]
[1777268889132,59.22,77761.14,0.0,0.97989,1e-05,2.86326]
[1777268892154,59.22,77768.37,0.0,0.97999,1e-05,2.85113]
[1777268893167,59.22,77776.75,0.0,0.98011,1e-05,2.83732]
[1777268894168,59.22,77776.28,0.0,0.9801,1e-05,2.83804]
[1777268898196,59.22,77781.7,0.0,0.98018,1e-05,2.82901]
[1777268903233,59.21,77780.91,0.0,0.98017,1e-05,2.83011]
[1777268908268,59.21,77779.52,0.0,0.98015,1e-05,2.83215]
[1777268913304,59.21,77781.29,0.0,0.9802,1e-05,2.8266]
[1777268918341,59.21,77780.17,0.0,0.98018,1e-05,2.82821]
[1777268923373,59.21,77785.26,0.0,0.98026,1e-05,2.81969]
[1777268928413,59.21,77785.1,0.0,0.98025,1e-05,2.81976]
[1777268932444,59.21,77790.32,0.0,0.98033,1e-05,2.81114]
[1777268937479,59.21,77793.37,0.0,0.98037,1e-05,2.80609]
[1777268942510,59.21,77795.38,0.0,0.9804,1e-05,2.80273]
[1777268946539,59.21,77807.76,0.0,0.98057,1e-05,2.78266]
[1777268947546,59.21,77809.07,0.0,0.98058,1e-05,2.78058]
[1777268952581,59.21,77803.87,0.0,0.98051,1e-05,2.78914]
[1777268957624,59.21,77798.99,0.0,0.98044,1e-05,2.79715]
[1777268962651,59.21,77805.87,0.0,0.98054,1e-05,2.78624]
[1777268965672,59.21,77812.67,0.0,0.98063,1e-05,2.77546]
[1777268970707,59.21,77803.63,0.0,0.9805,1e-05,2.79034]
[1777268975751,59.21,77794.06,0.0,0.98039,1e-05,2.80361]
[1777268976749,59.21,77788.27,0.0,0.98031,1e-05,2.81304]
[1777268979770,59.21,77785.55,0.0,0.98027,1e-05,2.81743]
[1777268984807,59.21,77787.95,0.0,0.9803,1e-05,2.81342]
[1777268985811,59.21,77793.76,0.0,0.98038,1e-05,2.80398]
[1777268990846,59.21,77798.99,0.0,0.98045,1e-05,2.79551]
[1777268995881,59.21,77798.15,0.0,0.98044,1e-05,2.79693]
[1777269000917,59.21,77801.93,0.0,0.98049,1e-05,2.7909]
[1777269005952,59.21,77811.57,0.0,0.98062,1e-05,2.77552]
[1777269010987,59.22,77811.68,0.0,0.98062,1e-05,2.77558]
[1777269013001,59.22,77816.42,0.0,0.98069,1e-05,2.76807]
[1777269018037,59.22,77818.75,0.0,0.98071,1e-05,2.76465]
[1777269020053,59.22,77821.0,0.0,0.98074,1e-05,2.76119]
[1777269025086,59.22,77824.57,0.0,0.98079,1e-05,2.75589]
[1777269030121,59.22,77821.71,0.0,0.98075,1e-05,2.76094]
[1777269033142,59.22,77805.47,0.0,0.98054,1e-05,2.78496]
[1777269034149,59.22,77802.98,0.0,0.98051,1e-05,2.78903]
[1777269037712,59.23,77793.84,0.0,0.98038,1e-05,2.80399]
[1777269043211,59.23,77790.62,0.0,0.98033,1e-05,2.80928]
[1777269048246,59.23,77789.24,0.0,0.98032,1e-05,2.81158]
[1777269053284,59.23,77784.12,0.0,0.98024,1e-05,2.81995]
[1777269054289,59.23,77777.91,0.0,0.98016,1e-05,2.83008]
[1777269055295,59.23,77773.71,0.0,0.9801,1e-05,2.83693]
[1777269057853,59.23,77779.85,0.0,0.98019,1e-05,2.8268]
[1777269059324,59.23,77779.89,0.0,0.98019,1e-05,2.82672]
[1777269064359,59.23,77776.93,0.0,0.98015,1e-05,2.83151]
[1777269066372,59.23,77774.38,0.0,0.98011,1e-05,2.83565]
[1777269071408,59.22,77771.26,0.0,0.98007,1e-05,2.84064]
[1777269072416,59.22,77768.22,0.0,0.98003,1e-05,2.84559]
[1777269074428,59.22,77781.74,0.0,0.98022,1e-05,2.82339]
[1777269075437,59.22,77785.7,0.0,0.98027,1e-05,2.81693]
[1777269077450,59.22,77791.06,0.0,0.98034,1e-05,2.80824]
[1777269078465,59.22,77799.36,0.0,0.98046,1e-05,2.79481]
[1777269079464,59.22,77801.01,0.0,0.98048,1e-05,2.79219]
[1777269084506,59.23,77800.85,0.0,0.98047,1e-05,2.79268]
[1777269089534,59.23,77801.82,0.0,0.98049,1e-05,2.7913]
[1777269094573,59.23,77808.23,0.0,0.98059,1e-05,2.77878]
[1777269095578,59.23,77783.67,0.0,0.98025,1e-05,2.81863]
[1777269096584,59.23,77779.41,0.0,0.98019,1e-05,2.82557]
[1777269097591,59.23,77769.56,0.0,0.98006,1e-05,2.84166]
[1777269098598,59.23,77770.22,0.0,0.98007,1e-05,2.84053]
[1777269100613,59.23,77762.9,0.0,0.97997,1e-05,2.85245]
[1777269105647,59.23,77762.39,0.0,0.97996,1e-05,2.85297]
[1777269108679,59.22,77776.39,0.0,0.98016,1e-05,2.82983]
[1777269109674,59.22,77780.18,0.0,0.98021,1e-05,2.82362]
[1777269114713,59.22,77779.03,0.0,0.98019,1e-05,2.82546]
[1777269119747,59.22,77784.8,0.0,0.98027,1e-05,2.81603]
[1777269124784,59.22,77779.53,0.0,0.9802,1e-05,2.82466]
[1777269129819,59.22,77776.62,0.0,0.98016,1e-05,2.82939]
[1777269134854,59.22,77776.54,0.0,0.98016,1e-05,2.82951]
[1777269139888,59.22,77785.68,0.0,0.98029,1e-05,2.81463]
[1777269142909,59.23,77790.73,0.0,0.98035,1e-05,2.8065]
[1777269147948,59.23,77793.85,0.0,0.9804,1e-05,2.80157]
[1777269150966,59.23,77799.56,0.0,0.98047,1e-05,2.79245]
[1777269152981,59.23,77806.3,0.0,0.98058,1e-05,2.7793]
[1777269157008,59.23,77823.16,0.0,0.9808,1e-05,2.75258]
[1777269158602,59.23,77831.85,0.0,0.98092,1e-05,2.73884]
[1777269160030,59.23,77839.08,0.0,0.98101,1e-05,2.72764]
[1777269161037,59.23,77846.17,0.0,0.9811,1e-05,2.71658]
[1777269163051,59.23,77851.34,0.0,0.98117,1e-05,2.70878]
[1777269166072,59.24,77846.08,0.0,0.9811,1e-05,2.71764]
[1777269171107,59.24,77846.1,0.0,0.98109,1e-05,2.71846]
[1777269176141,59.25,77843.93,0.0,0.98105,1e-05,2.72271]
[1777269181190,59.25,77843.45,0.0,0.98104,1e-05,2.72426]
[1777269183199,59.25,77828.95,0.0,0.98085,1e-05,2.74762]
[1777269184201,59.25,77796.56,0.0,0.98041,1e-05,2.79983]
[1777269185208,59.25,77786.23,0.0,0.98027,1e-05,2.81663]
[1777269186215,59.25,77787.71,0.0,0.98029,1e-05,2.81421]
[1777269191251,59.25,77779.7,0.0,0.98018,1e-05,2.82727]
[1777269192257,59.25,77781.9,0.0,0.98021,1e-05,2.82366]
[1777269197291,59.25,77783.39,0.0,0.98023,1e-05,2.82113]
[1777269202326,59.25,77783.22,0.0,0.98023,1e-05,2.82133]
[1777269206355,59.25,77789.25,0.0,0.98031,1e-05,2.81146]
[1777269212400,59.25,77795.99,0.0,0.98042,1e-05,2.79812]
[1777269217433,59.25,77798.97,0.0,0.98046,1e-05,2.79338]
[1777269222469,59.25,77805.02,0.0,0.98054,1e-05,2.78371]
[1777269227503,59.25,77806.8,0.0,0.98056,1e-05,2.78102]
[1777269232540,59.25,77807.19,0.0,0.98056,1e-05,2.78058]
[1777269237575,59.25,77810.0,0.0,0.9806,1e-05,2.77625]
[1777269242611,59.26,77810.24,0.0,0.9806,1e-05,2.77611]
[1777269247644,59.26,77809.21,0.0,0.98059,1e-05,2.77804]
[1777269249665,59.26,77800.49,0.0,0.98047,1e-05,2.79222]
[1777269250672,59.26,77797.6,0.0,0.98043,1e-05,2.79693]
[1777269252688,59.26,77794.22,0.0,0.98038,1e-05,2.80245]
[1777269257721,59.26,77791.03,0.0,0.98034,1e-05,2.80768]
[1777269259736,59.26,77796.16,0.0,0.98041,1e-05,2.79938]
[1777269264771,59.26,77798.35,0.0,0.98044,1e-05,2.79591]
[1777269267791,59.26,77803.36,0.0,0.9805,1e-05,2.78788]
[1777269272826,59.26,77806.78,0.0,0.98056,1e-05,2.78011]
[1777269277862,59.26,77805.61,0.0,0.98055,1e-05,2.78219]
[1777269282896,59.26,77802.84,0.0,0.98051,1e-05,2.78686]
[1777269287931,59.26,77800.8,0.0,0.98048,1e-05,2.79038]
[1777269292967,59.26,77806.01,0.0,0.98055,1e-05,2.78224]
[1777269298003,59.27,77807.99,0.0,0.98057,1e-05,2.77934]
[1777269299009,59.27,77812.63,0.0,0.98063,1e-05,2.77201]
[1777269302033,59.27,77820.5,0.0,0.98074,1e-05,2.75964]
[1777269306077,59.27,77827.33,0.0,0.98083,1e-05,2.74913]
[1777269308085,59.27,77819.22,0.0,0.98071,1e-05,2.76228]
[1777269312114,59.27,77825.46,0.0,0.9808,1e-05,2.75265]
[1777269317149,59.27,77823.33,0.0,0.98076,1e-05,2.7565]
[1777269322184,59.28,77824.11,0.0,0.98077,1e-05,2.75569]
[1777269327219,59.28,77828.39,0.0,0.98082,1e-05,2.74934]
[1777269329812,59.28,77835.21,0.0,0.98091,1e-05,2.73869]
[1777269331249,59.28,77836.98,0.0,0.98095,1e-05,2.73375]
[1777269333260,59.28,77843.73,0.0,0.98104,1e-05,2.72333]
[1777269338296,59.29,77849.59,0.0,0.98111,1e-05,2.71485]
[1777269343330,59.29,77854.05,0.0,0.98116,1e-05,2.70868]
[1777269346352,59.29,77848.1,0.0,0.98108,1e-05,2.7186]
[1777269348366,59.3,77840.24,0.0,0.98097,1e-05,2.73135]
[1777269353401,59.3,77838.61,0.0,0.98094,1e-05,2.73461]
[1777269356422,59.3,77826.11,0.0,0.98077,1e-05,2.75491]
[1777269357428,59.3,77825.34,0.0,0.98076,1e-05,2.75624]
[1777269362464,59.3,77825.76,0.0,0.98076,1e-05,2.75603]
[1777269367502,59.31,77833.56,0.0,0.98086,1e-05,2.74407]
[1777269370093,59.31,77824.1,0.0,0.98074,1e-05,2.75951]
[1777269372544,59.31,77823.06,0.0,0.98072,1e-05,2.76136]
[1777269377570,59.31,77823.18,0.0,0.98072,1e-05,2.7616]
[1777269382612,59.31,77824.12,0.0,0.98073,1e-05,2.76052]
[1777269385637,59.32,77819.09,0.0,0.98066,1e-05,2.76884]
[1777269387650,59.32,77815.48,0.0,0.98061,1e-05,2.77478]
[1777269391676,59.32,77809.83,0.0,0.98054,1e-05,2.7817]
[1777269396711,59.32,77807.67,0.0,0.98051,1e-05,2.78543]
[1777269401746,59.32,77811.18,0.0,0.98056,1e-05,2.77999]
[1777269406781,59.32,77806.66,0.0,0.9805,1e-05,2.78752]
[1777269411817,59.32,77806.25,0.0,0.98049,1e-05,2.78837]
[1777269415847,59.32,77816.77,0.0,0.98063,1e-05,2.77158]
[1777269416853,59.32,77817.27,0.0,0.98064,1e-05,2.77084]
[1777269418870,59.32,77823.52,0.0,0.98072,1e-05,2.76096]
[1777269420886,59.32,77824.77,0.0,0.98073,1e-05,2.75912]
[1777269425919,59.33,77828.26,0.0,0.98078,1e-05,2.754]
[1777269430954,59.33,77824.96,0.0,0.98073,1e-05,2.75973]
[1777269432968,59.33,77830.09,0.0,0.9808,1e-05,2.75171]
[1777269438003,59.33,77829.39,0.0,0.98078,1e-05,2.75331]
[1777269443039,59.33,77826.95,0.0,0.98075,1e-05,2.75767]
[1777269447067,59.34,77810.97,0.0,0.98053,1e-05,2.78366]
[1777269448073,59.34,77812.75,0.0,0.98055,1e-05,2.78084]
[1777269453108,59.34,77813.85,0.0,0.98058,1e-05,2.77692]
[1777269456130,59.34,77803.02,0.0,0.98043,1e-05,2.79454]
[1777269457136,59.34,77800.58,0.0,0.9804,1e-05,2.79851]
[1777269462173,59.34,77802.35,0.0,0.98042,1e-05,2.79574]
[1777269467207,59.34,77804.67,0.0,0.98045,1e-05,2.7921]
[1777269472248,59.34,77803.2,0.0,0.98043,1e-05,2.79462]
[1777269477277,59.34,77803.37,0.0,0.98043,1e-05,2.7945]
[1777269481305,59.34,77810.64,0.0,0.98053,1e-05,2.78293]
[1777269483324,59.34,77805.22,0.0,0.98046,1e-05,2.79176]
[1777269486341,59.34,77799.37,0.0,0.98038,1e-05,2.80132]
[1777269491378,59.34,77800.01,0.0,0.98038,1e-05,2.80044]
[1777269496411,59.34,77799.1,0.0,0.98037,1e-05,2.80206]
[1777269501013,59.35,77790.78,0.0,0.98026,1e-05,2.81569]
[1777269501453,59.35,77791.45,0.0,0.98026,1e-05,2.81461]
[1777269506488,59.35,77793.04,0.0,0.98029,1e-05,2.81206]
[1777269511523,59.35,77795.82,0.0,0.98034,1e-05,2.80517]
[1777269512532,59.35,77802.43,0.0,0.98043,1e-05,2.79449]
[1777269516561,59.35,77807.7,0.0,0.9805,1e-05,2.78612]
[1777269519581,59.35,77817.65,0.0,0.98063,1e-05,2.77024]
[1777269521155,59.35,77819.11,0.0,0.98065,1e-05,2.76796]
[1777269526630,59.35,77818.21,0.0,0.98064,1e-05,2.7698]
[1777269531665,59.35,77818.8,0.0,0.98064,1e-05,2.76918]
[1777269536699,59.35,77822.8,0.0,0.98069,1e-05,2.76312]
[1777269541735,59.36,77820.44,0.0,0.98066,1e-05,2.76729]
[1777269546769,59.36,77821.62,0.0,0.98067,1e-05,2.76574]
[1777269551805,59.36,77821.07,0.0,0.98066,1e-05,2.76697]
[1777269554826,59.36,77810.68,0.0,0.98052,1e-05,2.78386]
[1777269555832,59.36,77808.93,0.0,0.9805,1e-05,2.78671]
[1777269560868,59.36,77808.77,0.0,0.98049,1e-05,2.78715]
[1777269562882,59.36,77815.29,0.0,0.98058,1e-05,2.77675]
[1777269567916,59.36,77816.16,0.0,0.98059,1e-05,2.77565]
[1777269572951,59.36,77820.73,0.0,0.98066,1e-05,2.76624]
[1777269577993,59.37,77822.14,0.0,0.98068,1e-05,2.76435]
[1777269579000,59.37,77827.36,0.0,0.98075,1e-05,2.75608]
[1777269581009,59.37,77830.06,0.0,0.98078,1e-05,2.75195]
[1777269586044,59.37,77829.6,0.0,0.98077,1e-05,2.75314]
[1777269588058,59.37,77823.83,0.0,0.9807,1e-05,2.76254]
[1777269591079,59.37,77817.73,0.0,0.98061,1e-05,2.77253]
[1777269593094,59.37,77806.25,0.0,0.98045,1e-05,2.79111]
[1777269594102,59.37,77797.85,0.0,0.98034,1e-05,2.80472]
[1777269595107,59.37,77793.99,0.0,0.98029,1e-05,2.81098]
[1777269600142,59.37,77793.41,0.0,0.98028,1e-05,2.81188]
[1777269602165,59.37,77785.65,0.0,0.98017,1e-05,2.82448]
[1777269603171,59.37,77766.1,0.0,0.9799,1e-05,2.85643]
[1777269604173,59.37,77763.27,0.0,0.97986,1e-05,2.861]
[1777269607206,59.37,77770.68,0.0,0.97997,1e-05,2.84855]
[1777269608214,59.37,77763.53,0.0,0.97987,1e-05,2.86023]
[1777269609226,59.37,77762.74,0.0,0.97986,1e-05,2.86143]
[1777269612245,59.37,77761.77,0.0,0.97985,1e-05,2.86272]
[1777269616272,59.37,77763.82,0.0,0.97988,1e-05,2.85895]
[1777269621305,59.36,77767.55,0.0,0.97994,1e-05,2.85236]
[1777269626340,59.36,77762.14,0.0,0.97986,1e-05,2.86083]
[1777269631376,59.36,77760.23,0.0,0.97986,1e-05,2.86104]
[1777269636412,59.36,77758.23,0.0,0.97983,1e-05,2.86381]
[1777269641446,59.35,77757.73,0.0,0.97983,1e-05,2.86409]
[1777269643463,59.35,77764.74,0.0,0.97993,1e-05,2.85226]
[1777269645475,59.35,77770.41,0.0,0.98001,1e-05,2.84287]
[1777269646481,59.35,77772.16,0.0,0.98004,1e-05,2.83993]
[1777269650511,59.35,77765.41,0.0,0.97995,1e-05,2.85073]
[1777269652080,59.35,77760.48,0.0,0.97988,1e-05,2.85867]
[1777269657558,59.35,77760.68,0.0,0.97989,1e-05,2.85779]
[1777269662596,59.34,77764.96,0.0,0.97995,1e-05,2.85033]
[1777269664607,59.34,77750.97,0.0,0.97975,1e-05,2.87317]
[1777269669648,59.34,77745.64,0.0,0.97969,1e-05,2.88136]
[1777269674681,59.34,77746.05,0.0,0.9797,1e-05,2.88004]
[1777269679716,59.33,77743.84,0.0,0.97967,1e-05,2.88308]
[1777269684751,59.33,77744.09,0.0,0.97968,1e-05,2.88205]
[1777269689786,59.33,77743.59,0.0,0.97968,1e-05,2.88226]
[1777269694822,59.32,77744.31,0.0,0.97971,1e-05,2.87805]
[1777269699856,59.32,77745.0,0.0,0.97972,1e-05,2.87636]
[1777269704892,59.32,77758.98,0.0,0.97992,1e-05,2.85278]
[1777269705899,59.32,77769.85,0.0,0.98007,1e-05,2.83489]
[1777269706906,59.32,77769.37,0.0,0.98007,1e-05,2.83564]
[1777269709928,59.32,77776.0,0.0,0.98016,1e-05,2.82469]
[1777269710935,59.32,77779.29,0.0,0.98021,1e-05,2.81931]
[1777269715971,59.32,77791.6,0.0,0.98038,1e-05,2.79926]
[1777269716976,59.32,77794.32,0.0,0.98041,1e-05,2.79488]
[1777269722575,59.32,77795.62,0.0,0.98043,1e-05,2.79292]
[1777269728054,59.32,77795.8,0.0,0.98043,1e-05,2.79272]
[1777269733089,59.32,77796.29,0.0,0.98044,1e-05,2.79206]
[1777269734096,59.32,77788.04,0.0,0.98032,1e-05,2.80545]
[1777269735103,59.32,77787.51,0.0,0.98032,1e-05,2.80632]
[1777269740138,59.32,77789.43,0.0,0.98034,1e-05,2.80322]
[1777269745175,59.32,77791.65,0.0,0.98037,1e-05,2.79967]
[1777269748195,59.32,77797.74,0.0,0.98045,1e-05,2.78988]
[1777269753229,59.32,77792.37,0.0,0.9804,1e-05,2.79633]
[1777269758264,59.32,77788.88,0.0,0.98035,1e-05,2.80206]
[1777269763300,59.32,77785.04,0.0,0.98029,1e-05,2.80832]
[1777269767327,59.32,77790.22,0.0,0.98037,1e-05,2.79995]
[1777269772363,59.32,77793.51,0.0,0.98041,1e-05,2.79468]
[1777269774376,59.32,77786.8,0.0,0.98032,1e-05,2.80557]
[1777269779415,59.32,77786.63,0.0,0.98032,1e-05,2.80582]
[1777269784448,59.32,77779.9,0.0,0.98022,1e-05,2.81674]
[1777269787469,59.32,77772.28,0.0,0.98012,1e-05,2.82907]
[1777269792506,59.32,77766.33,0.0,0.98004,1e-05,2.83858]
[1777269794518,59.32,77760.76,0.0,0.97996,1e-05,2.8476]
[1777269799558,59.32,77760.15,0.0,0.97996,1e-05,2.84825]
[1777269804593,59.32,77759.16,0.0,0.97995,1e-05,2.84951]
[1777269808621,59.32,77769.43,0.0,0.98009,1e-05,2.83242]
[1777269809628,59.32,77775.08,0.0,0.98017,1e-05,2.82316]
[1777269814664,59.31,77781.2,0.0,0.98027,1e-05,2.81065]
[1777269819696,59.31,77779.5,0.0,0.98025,1e-05,2.81333]
[1777269821714,59.31,77772.89,0.0,0.98016,1e-05,2.82404]
[1777269826748,59.31,77767.85,0.0,0.98009,1e-05,2.83209]
[1777269831784,59.31,77769.99,0.0,0.98012,1e-05,2.82843]
[1777269836819,59.31,77772.06,0.0,0.98015,1e-05,2.82491]
[1777269839840,59.31,77783.35,0.0,0.98031,1e-05,2.80649]
[1777269844875,59.31,77777.82,0.0,0.98023,1e-05,2.81548]
[1777269845882,59.31,77767.48,0.0,0.98009,1e-05,2.8323]
[1777269850916,59.31,77762.97,0.0,0.98003,1e-05,2.83941]
[1777269853497,59.31,77752.2,0.0,0.97988,1e-05,2.8569]
[1777269858979,59.31,77745.42,0.0,0.97979,1e-05,2.86764]
[1777269864016,59.3,77746.74,0.0,0.97981,1e-05,2.865]
[1777269869049,59.3,77743.98,0.0,0.97977,1e-05,2.8691]
[1777269874084,59.3,77744.0,0.0,0.97979,1e-05,2.86618]
[1777269879119,59.3,77742.46,0.0,0.97978,1e-05,2.8683]
[1777269884155,59.29,77740.21,0.0,0.97975,1e-05,2.87159]
[1777269889190,59.29,77739.45,0.0,0.97974,1e-05,2.87242]
[1777269894235,59.29,77738.15,0.0,0.97973,1e-05,2.87415]
[1777269899269,59.29,77737.81,0.0,0.97973,1e-05,2.87428]
[1777269902292,59.29,77731.32,0.0,0.97964,1e-05,2.88478]
[1777269903849,59.29,77729.84,0.0,0.97962,1e-05,2.88703]
[1777269909344,59.28,77728.84,0.0,0.97961,1e-05,2.88806]
[1777269914380,59.28,77731.76,0.0,0.97965,1e-05,2.8827]
[1777269919415,59.28,77735.42,0.0,0.97971,1e-05,2.87613]
[1777269924451,59.28,77738.2,0.0,0.97975,1e-05,2.87105]
[1777269929486,59.27,77739.71,0.0,0.97978,1e-05,2.86809]
[1777269934523,59.27,77741.73,0.0,0.97983,1e-05,2.86196]
[1777269935534,59.27,77704.27,0.0,0.97929,1e-05,2.92421]
[1777269936540,59.26,77683.58,0.0,0.97901,1e-05,2.95718]
[1777269937544,59.26,77689.24,0.0,0.9791,1e-05,2.94713]
[1777269938555,59.26,77699.18,0.0,0.97924,1e-05,2.93018]
[1777269939557,59.26,77706.34,0.0,0.97935,1e-05,2.91799]
[1777269940566,59.26,77712.05,0.0,0.97943,1e-05,2.90827]
[1777269945599,59.25,77708.26,0.0,0.97938,1e-05,2.91376]
[1777269950633,59.25,77705.23,0.0,0.97935,1e-05,2.91795]
[1777269955669,59.24,77701.25,0.0,0.9793,1e-05,2.92369]
[1777269956677,59.24,77693.79,0.0,0.97919,1e-05,2.93602]
[1777269961710,59.24,77690.56,0.0,0.97916,1e-05,2.94039]
[1777269963725,59.23,77684.05,0.0,0.97906,1e-05,2.95093]
[1777269964736,59.23,77671.25,0.0,0.97888,1e-05,2.97237]
[1777269966747,59.23,77675.64,0.0,0.97895,1e-05,2.96438]
[1777269969791,59.23,77667.99,0.0,0.97884,1e-05,2.9766]
[1777269970798,59.23,77675.59,0.0,0.97896,1e-05,2.96344]
[1777269973819,59.22,77669.73,0.0,0.97888,1e-05,2.97264]
[1777269977859,59.22,77696.73,0.0,0.97928,1e-05,2.92604]
[1777269978867,59.22,77709.68,0.0,0.97946,1e-05,2.9042]
[1777269979868,59.22,77725.38,0.0,0.97969,1e-05,2.87797]
[1777269981884,59.22,77748.37,0.0,0.98001,1e-05,2.8399]
[1777269983909,59.21,77743.78,0.0,0.97995,1e-05,2.84738]
[1777269984904,59.21,77738.92,0.0,0.97988,1e-05,2.85532]
[1777269985912,59.21,77699.52,0.0,0.97932,1e-05,2.92069]
[1777269988935,59.21,77694.85,0.0,0.97926,1e-05,2.92798]
[1777269990949,59.21,77686.98,0.0,0.97915,1e-05,2.94083]
[1777269995986,59.2,77699.47,0.0,0.97935,1e-05,2.91636]
[1777269997007,59.2,77706.78,0.0,0.97946,1e-05,2.90398]
[1777270002031,59.2,77697.09,0.0,0.97933,1e-05,2.91943]
[1777270007066,59.2,77696.82,0.0,0.97933,1e-05,2.91902]
[1777270012102,59.19,77696.58,0.0,0.97934,1e-05,2.91852]
[1777270017138,59.19,77698.77,0.0,0.97937,1e-05,2.91393]
[1777270018144,59.19,77704.8,0.0,0.97946,1e-05,2.90366]
[1777270019152,59.18,77706.41,0.0,0.97949,1e-05,2.90081]
[1777270024704,59.18,77691.77,0.0,0.97929,1e-05,2.92439]
[1777270026210,59.18,77689.86,0.0,0.97926,1e-05,2.9274]
[1777270030238,59.17,77683.05,0.0,0.97917,1e-05,2.93803]
[1777270035273,59.17,77681.13,0.0,0.97915,1e-05,2.94015]
[1777270038304,59.17,77693.06,0.0,0.97933,1e-05,2.91941]
[1777270039304,59.16,77702.35,0.0,0.97946,1e-05,2.90365]
[1777270040309,59.16,77709.93,0.0,0.97957,1e-05,2.89084]
[1777270041319,59.16,77711.34,0.0,0.97959,1e-05,2.88835]
[1777270042325,59.16,77720.35,0.0,0.97972,1e-05,2.87324]
[1777270043331,59.16,77725.06,0.0,0.97979,1e-05,2.86533]
[1777270044844,59.16,77729.56,0.0,0.97985,1e-05,2.85772]
[1777270050380,59.16,77724.15,0.0,0.97978,1e-05,2.86627]
[1777270055415,59.16,77725.75,0.0,0.97982,1e-05,2.86074]
[1777270060450,59.15,77721.53,0.0,0.97977,1e-05,2.86731]
[1777270064985,59.15,77732.17,0.0,0.97992,1e-05,2.84931]
[1777270069517,59.15,77739.08,0.0,0.98002,1e-05,2.8377]
[1777270075057,59.15,77738.78,0.0,0.98002,1e-05,2.83784]
[1777270078578,59.15,77741.64,0.0,0.98006,1e-05,2.83298]
[1777270082605,59.15,77736.47,0.0,0.97999,1e-05,2.84118]
[1777270086634,59.15,77727.65,0.0,0.97987,1e-05,2.8554]
[1777270091669,59.14,77731.2,0.0,0.97992,1e-05,2.84913]
[1777270094690,59.14,77739.67,0.0,0.98004,1e-05,2.83498]
[1777270099725,59.14,77753.19,0.0,0.98023,1e-05,2.81265]
[1777270103752,59.14,77777.97,0.0,0.98057,1e-05,2.77243]
[1777270107781,59.14,77782.74,0.0,0.98063,1e-05,2.76497]
[1777270109795,59.14,77788.94,0.0,0.98072,1e-05,2.75514]
[1777270111809,59.14,77797.54,0.0,0.98085,1e-05,2.73917]
[1777270112816,59.15,77802.68,0.0,0.98091,1e-05,2.73109]
[1777270113823,59.15,77793.96,0.0,0.9808,1e-05,2.74513]
[1777270115838,59.15,77785.23,0.0,0.98067,1e-05,2.76003]
[1777270118858,59.15,77776.82,0.0,0.98055,1e-05,2.77379]
[1777270119867,59.15,77768.63,0.0,0.98044,1e-05,2.78707]
[1777270123893,59.16,77774.92,0.0,0.98052,1e-05,2.77755]
[1777270128928,59.16,77776.87,0.0,0.98054,1e-05,2.77527]
[1777270133963,59.17,77779.97,0.0,0.98057,1e-05,2.77162]
[1777270135978,59.17,77785.01,0.0,0.98064,1e-05,2.76364]
[1777270137991,59.17,77790.41,0.0,0.98071,1e-05,2.75514]
[1777270143029,59.17,77781.22,0.0,0.98058,1e-05,2.77038]
[1777270145042,59.17,77775.4,0.0,0.9805,1e-05,2.7799]
[1777270149071,59.17,77770.16,0.0,0.98043,1e-05,2.78856]
[1777270154107,59.17,77769.75,0.0,0.98042,1e-05,2.78944]
[1777270156120,59.18,77762.97,0.0,0.98033,1e-05,2.80083]
[1777270161156,59.18,77761.55,0.0,0.98031,1e-05,2.8033]
[1777270164176,59.18,77768.57,0.0,0.9804,1e-05,2.79202]
[1777270169211,59.18,77768.77,0.0,0.9804,1e-05,2.79199]
[1777270174246,59.18,77768.99,0.0,0.98042,1e-05,2.7895]
[1777270179282,59.18,77777.55,0.0,0.98053,1e-05,2.77595]
[1777270180289,59.18,77780.78,0.0,0.98058,1e-05,2.77082]
[1777270182302,59.18,77788.8,0.0,0.98068,1e-05,2.75809]
[1777270187338,59.19,77789.11,0.0,0.98068,1e-05,2.75812]
[1777270192372,59.19,77788.26,0.0,0.98067,1e-05,2.75997]
[1777270194386,59.19,77777.16,0.0,0.98051,1e-05,2.77884]
[1777270195899,59.19,77773.59,0.0,0.98046,1e-05,2.78473]
[1777270201435,59.19,77772.66,0.0,0.98044,1e-05,2.78648]
[1777270206471,59.2,77773.06,0.0,0.98045,1e-05,2.78609]
[1777270211505,59.2,77772.41,0.0,0.98044,1e-05,2.78739]
[1777270216542,59.2,77773.03,0.0,0.98044,1e-05,2.78664]
[1777270221576,59.2,77761.16,0.0,0.98028,1e-05,2.80617]
[1777270222583,59.2,77753.12,0.0,0.98017,1e-05,2.81947]
[1777270223591,59.2,77750.14,0.0,0.98012,1e-05,2.82434]
[1777270228625,59.2,77753.56,0.0,0.98017,1e-05,2.81867]
[1777270233664,59.2,77753.11,0.0,0.98018,1e-05,2.81691]
[1777270234667,59.2,77764.58,0.0,0.98034,1e-05,2.7982]
[1777270236184,59.2,77772.41,0.0,0.98045,1e-05,2.78555]
[1777270241716,59.2,77771.9,0.0,0.98044,1e-05,2.78656]
[1777270246754,59.2,77771.34,0.0,0.98043,1e-05,2.78763]
[1777270251788,59.2,77770.27,0.0,0.98041,1e-05,2.78952]
[1777270256824,59.2,77770.11,0.0,0.98041,1e-05,2.78993]
[1777270261858,59.2,77773.98,0.0,0.98046,1e-05,2.78378]
[1777270266894,59.2,77777.12,0.0,0.98051,1e-05,2.77885]
[1777270272936,59.21,77777.92,0.0,0.98051,1e-05,2.77781]
[1777270276966,59.21,77772.23,0.0,0.98044,1e-05,2.78712]
[1777270282000,59.21,77774.96,0.0,0.98047,1e-05,2.7828]
[1777270287035,59.21,77778.53,0.0,0.98052,1e-05,2.77715]
[1777270291063,59.21,77768.4,0.0,0.9804,1e-05,2.79122]
[1777270292070,59.21,77760.99,0.0,0.98029,1e-05,2.80325]
[1777270296099,59.21,77752.1,0.0,0.98017,1e-05,2.81769]
[1777270300126,59.21,77760.89,0.0,0.98029,1e-05,2.8033]
[1777270305162,59.21,77757.66,0.0,0.98025,1e-05,2.80859]
[1777270306168,59.21,77751.88,0.0,0.98017,1e-05,2.81801]
[1777270310196,59.21,77746.34,0.0,0.98009,1e-05,2.82698]
[1777270315230,59.21,77742.31,0.0,0.98004,1e-05,2.83343]
[1777270320266,59.21,77740.63,0.0,0.98002,1e-05,2.83601]
[1777270325301,59.2,77737.96,0.0,0.97998,1e-05,2.8402]
[1777270330335,59.2,77736.64,0.0,0.97996,1e-05,2.84213]
[1777270335370,59.2,77736.41,0.0,0.97996,1e-05,2.84229]
[1777270341413,59.2,77738.46,0.0,0.97999,1e-05,2.83871]
[1777270343430,59.2,77742.71,0.0,0.98005,1e-05,2.8317]
[1777270348465,59.2,77742.33,0.0,0.98005,1e-05,2.83224]
[1777270350479,59.2,77757.43,0.0,0.98026,1e-05,2.80753]
[1777270351485,59.2,77763.72,0.0,0.98036,1e-05,2.79491]
[1777270352493,59.2,77751.54,0.0,0.98019,1e-05,2.81479]
[1777270353499,59.2,77747.45,0.0,0.98014,1e-05,2.82149]
[1777270358534,59.2,77745.98,0.0,0.98011,1e-05,2.82393]
[1777270363569,59.2,77748.53,0.0,0.98015,1e-05,2.81981]
[1777270368603,59.2,77745.43,0.0,0.98011,1e-05,2.8248]
[1777270373639,59.2,77747.01,0.0,0.98013,1e-05,2.82208]
[1777270378674,59.2,77748.25,0.0,0.98015,1e-05,2.82003]
[1777270383709,59.2,77750.7,0.0,0.98018,1e-05,2.81604]
[1777270388745,59.2,77746.17,0.0,0.98012,1e-05,2.82345]
[1777270395794,59.2,77746.49,0.0,0.98013,1e-05,2.82267]
[1777270400829,59.2,77747.48,0.0,0.98014,1e-05,2.82104]
[1777270401837,59.2,77739.56,0.0,0.98003,1e-05,2.83402]
[1777270402844,59.2,77733.32,0.0,0.97994,1e-05,2.84426]
[1777270403851,59.2,77734.36,0.0,0.97996,1e-05,2.8425]
[1777270408888,59.2,77731.01,0.0,0.97991,1e-05,2.84779]
[1777270413921,59.2,77735.21,0.0,0.97999,1e-05,2.83812]
[1777270417452,59.19,77744.0,0.0,0.98011,1e-05,2.8236]
[1777270417949,59.19,77744.0,0.0,0.98011,1e-05,2.82359]
[1777270422984,59.19,77748.75,0.0,0.98018,1e-05,2.81583]
[1777270427522,59.19,77740.35,0.0,0.98006,1e-05,2.82954]
[1777270433057,59.19,77740.46,0.0,0.98007,1e-05,2.82922]
[1777270438092,59.19,77742.69,0.0,0.9801,1e-05,2.82544]
[1777270444136,59.19,77747.7,0.0,0.98017,1e-05,2.81716]
[1777270448163,59.19,77753.09,0.0,0.98024,1e-05,2.80836]
[1777270453203,59.19,77754.26,0.0,0.98026,1e-05,2.80649]
[1777270456219,59.19,77746.53,0.0,0.98015,1e-05,2.81909]
[1777270461254,59.19,77746.44,0.0,0.98015,1e-05,2.81917]
[1777270466289,59.19,77746.81,0.0,0.98016,1e-05,2.8185]
[1777270472332,59.19,77746.87,0.0,0.98017,1e-05,2.81594]
[1777270477905,59.19,77746.43,0.0,0.98017,1e-05,2.81665]
[1777270483412,59.19,77747.34,0.0,0.98018,1e-05,2.81518]
[1777270488445,59.19,77743.66,0.0,0.98013,1e-05,2.82121]
[1777270493479,59.19,77744.92,0.0,0.98015,1e-05,2.81914]
[1777270498515,59.19,77743.14,0.0,0.98012,1e-05,2.82203]
[1777270503552,59.19,77731.35,0.0,0.97996,1e-05,2.8413]
[1777270508585,59.19,77728.88,0.0,0.97993,1e-05,2.84514]
[1777270511606,59.19,77720.0,0.0,0.9798,1e-05,2.85965]
[1777270516642,59.19,77714.42,0.0,0.97973,1e-05,2.86854]
[1777270520669,59.19,77708.39,0.0,0.97964,1e-05,2.87822]
[1777270525704,59.18,77703.55,0.0,0.97958,1e-05,2.88579]
[1777270530740,59.18,77695.9,0.0,0.97947,1e-05,2.89798]
[1777270534770,59.18,77695.31,0.0,0.97949,1e-05,2.89597]
[1777270539805,59.18,77705.91,0.0,0.97964,1e-05,2.87765]
[1777270541818,59.17,77707.13,0.0,0.97966,1e-05,2.87542]
[1777270546852,59.17,77706.82,0.0,0.97966,1e-05,2.87541]
[1777270555915,59.17,77707.45,0.0,0.97968,1e-05,2.87345]
[1777270559946,59.16,77712.91,0.0,0.97976,1e-05,2.864]
[1777270564981,59.16,77716.9,0.0,0.97982,1e-05,2.85698]
[1777270571023,59.16,77719.38,0.0,0.97986,1e-05,2.85241]
[1777270576058,59.16,77722.65,0.0,0.97991,1e-05,2.84661]
[1777270581094,59.16,77725.74,0.0,0.97995,1e-05,2.84115]
[1777270586128,59.15,77729.23,0.0,0.98001,1e-05,2.83499]
[1777270591165,59.15,77734.81,0.0,0.9801,1e-05,2.82309]
[1777270592171,59.15,77740.89,0.0,0.98019,1e-05,2.81311]
[1777270595193,59.15,77746.56,0.0,0.98027,1e-05,2.8038]
[1777270600227,59.15,77739.39,0.0,0.98017,1e-05,2.81543]
[1777270602242,59.15,77732.51,0.0,0.98007,1e-05,2.82662]
[1777270607278,59.15,77733.7,0.0,0.98009,1e-05,2.82446]
[1777270608284,59.15,77738.73,0.0,0.98016,1e-05,2.8162]
[1777270613320,59.15,77735.94,0.0,0.98012,1e-05,2.82067]
[1777270618355,59.15,77734.5,0.0,0.9801,1e-05,2.8229]
[1777270623391,59.15,77737.79,0.0,0.98015,1e-05,2.81743]
[1777270628425,59.15,77739.2,0.0,0.98017,1e-05,2.81505]
[1777270633461,59.15,77737.71,0.0,0.98015,1e-05,2.81746]
[1777270637490,59.15,77747.01,0.0,0.98028,1e-05,2.80227]
[1777270640516,59.15,77756.59,0.0,0.98041,1e-05,2.78675]
[1777270642531,59.15,77750.89,0.0,0.98033,1e-05,2.79613]
[1777270647565,59.15,77750.56,0.0,0.98033,1e-05,2.79681]
[1777270652600,59.15,77752.48,0.0,0.98037,1e-05,2.79144]
[1777270657638,59.15,77752.2,0.0,0.98036,1e-05,2.79205]
[1777270662670,59.15,77752.08,0.0,0.98036,1e-05,2.7924]
[1777270667712,59.15,77753.93,0.0,0.98038,1e-05,2.78955]
[1777270669721,59.15,77760.44,0.0,0.98047,1e-05,2.77908]
[1777270674755,59.16,77760.8,0.0,0.98047,1e-05,2.77873]
[1777270679790,59.16,77769.6,0.0,0.98059,1e-05,2.76471]
[1777270682811,59.16,77774.74,0.0,0.98066,1e-05,2.75662]
[1777270687852,59.16,77780.49,0.0,0.98074,1e-05,2.74773]
[1777270691874,59.16,77786.74,0.0,0.98082,1e-05,2.73806]
[1777270696911,59.16,77785.05,0.0,0.98079,1e-05,2.74127]
[1777270700936,59.17,77789.58,0.0,0.98085,1e-05,2.73447]
[1777270702950,59.17,77794.57,0.0,0.98091,1e-05,2.72676]
[1777270705972,59.17,77787.21,0.0,0.98081,1e-05,2.73894]
[1777270707985,59.17,77786.09,0.0,0.98079,1e-05,2.74097]
[1777270713020,59.17,77790.01,0.0,0.98086,1e-05,2.73292]
[1777270715035,59.17,77791.09,0.0,0.98087,1e-05,2.73147]
[1777270720072,59.18,77791.84,0.0,0.98087,1e-05,2.73095]
[1777270725106,59.18,77796.6,0.0,0.98093,1e-05,2.72404]
[1777270730140,59.19,77799.36,0.0,0.98096,1e-05,2.72036]
[1777270737189,59.19,77802.44,0.0,0.981,1e-05,2.71649]
[1777270742225,59.19,77801.45,0.0,0.98098,1e-05,2.71883]
[1777270745247,59.21,77793.3,0.0,0.98084,1e-05,2.73485]
[1777270747259,59.22,77786.04,0.0,0.98073,1e-05,2.74783]
[1777270752294,59.22,77783.87,0.0,0.98069,1e-05,2.75271]
[1777270757332,59.23,77791.03,0.0,0.98078,1e-05,2.74177]
[1777270762367,59.23,77797.25,0.0,0.98086,1e-05,2.73252]
[1777270763375,59.23,77812.22,0.0,0.98106,1e-05,2.70889]
[1777270767402,59.24,77817.3,0.0,0.98112,1e-05,2.70158]
[1777270772438,59.24,77821.06,0.0,0.98118,1e-05,2.6938]
[1777270776466,59.22,77817.26,0.0,0.98116,1e-05,2.69678]
[1777270781503,59.2,77820.36,0.0,0.98124,1e-05,2.68664]
[1777270785531,59.18,77832.4,0.0,0.98142,1e-05,2.66524]
[1777270786537,59.18,77839.56,0.0,0.98152,1e-05,2.65388]
[1777270787543,59.17,77846.84,0.0,0.98162,1e-05,2.6411]
[1777270790565,59.15,77852.7,0.0,0.98173,1e-05,2.62812]
[1777270795600,59.13,77854.42,0.0,0.9818,1e-05,2.62001]
[1777270800644,59.12,77854.48,0.0,0.98181,1e-05,2.61847]
[1777270801642,59.12,77837.66,0.0,0.98159,1e-05,2.64445]
[1777270803666,59.12,77829.37,0.0,0.98149,1e-05,2.65709]
[1777270804664,59.11,77819.23,0.0,0.98137,1e-05,2.67104]
[1777270806678,59.08,77812.69,0.0,0.98132,1e-05,2.67731]
[1777270808692,59.08,77817.96,0.0,0.98139,1e-05,2.66864]
[1777270810708,59.08,77823.02,0.0,0.98146,1e-05,2.66035]
[1777270812720,59.08,77829.26,0.0,0.98154,1e-05,2.65026]
[1777270817755,59.07,77834.16,0.0,0.98161,1e-05,2.64186]
[1777270822797,59.07,77835.99,0.0,0.98164,1e-05,2.63833]
[1777270827885,59.07,77839.59,0.0,0.98169,1e-05,2.63209]
[1777270832917,59.06,77840.62,0.0,0.98173,1e-05,2.62757]
[1777270836946,59.06,77831.64,0.0,0.98162,1e-05,2.64106]
[1777270842988,59.06,77831.48,0.0,0.98162,1e-05,2.64046]
[1777270848023,59.05,77832.94,0.0,0.98164,1e-05,2.63751]
[1777270852550,59.05,77839.93,0.0,0.98174,1e-05,2.62606]
[1777270858093,59.05,77843.98,0.0,0.9818,1e-05,2.61927]
[1777270863127,59.05,77845.86,0.0,0.98182,1e-05,2.61592]
[1777270868166,59.04,77842.35,0.0,0.98178,1e-05,2.6209]
[1777270873198,59.04,77838.35,0.0,0.98174,1e-05,2.62663]
[1777270878232,59.04,77840.14,0.0,0.98176,1e-05,2.62333]
[1777270883771,59.04,77840.79,0.0,0.98178,1e-05,2.62173]
[1777270889309,59.03,77841.15,0.0,0.98178,1e-05,2.62069]
[1777270893841,59.03,77847.19,0.0,0.98188,1e-05,2.60857]
[1777270899379,59.03,77847.85,0.0,0.98189,1e-05,2.6071]
[1777270904415,59.03,77848.43,0.0,0.98189,1e-05,2.60749]
[1777270909449,59.04,77848.38,0.0,0.98188,1e-05,2.60926]
[1777270911465,59.05,77854.61,0.0,0.98195,1e-05,2.60003]
[1777270916499,59.05,77854.06,0.0,0.98194,1e-05,2.60105]
[1777270921534,59.05,77854.51,0.0,0.98195,1e-05,2.60051]
[1777270925561,59.05,77862.99,0.0,0.98206,1e-05,2.58762]
[1777270930596,59.05,77858.01,0.0,0.98199,1e-05,2.59552]
[1777270935633,59.05,77855.1,0.0,0.98195,1e-05,2.60017]
[1777270940668,59.05,77857.22,0.0,0.98198,1e-05,2.5971]
[1777270945701,59.05,77856.49,0.0,0.98197,1e-05,2.59839]
[1777270950737,59.05,77854.45,0.0,0.98194,1e-05,2.60171]
[1777270955771,59.05,77852.83,0.0,0.98193,1e-05,2.60205]
[1777270960809,59.06,77852.75,0.0,0.98193,1e-05,2.60233]
[1777270965844,59.06,77846.59,0.0,0.98185,1e-05,2.61198]
[1777270970887,59.06,77843.68,0.0,0.98181,1e-05,2.61656]
[1777270975915,59.06,77841.71,0.0,0.98178,1e-05,2.61988]
[1777270981957,59.06,77839.86,0.0,0.98176,1e-05,2.62272]
[1777270986992,59.06,77838.82,0.0,0.98175,1e-05,2.62432]
[1777270993033,59.06,77841.43,0.0,0.98178,1e-05,2.62027]
[1777270998068,59.06,77842.01,0.0,0.98179,1e-05,2.61942]
[1777271003103,59.06,77846.63,0.0,0.98185,1e-05,2.61254]
[1777271008138,59.06,77847.5,0.0,0.98185,1e-05,2.61174]
[1777271013174,59.06,77850.83,0.0,0.98191,1e-05,2.6044]
[1777271016195,59.06,77845.48,0.0,0.98184,1e-05,2.61274]
[1777271021230,59.06,77844.12,0.0,0.98182,1e-05,2.61506]
[1777271026265,59.06,77845.2,0.0,0.98183,1e-05,2.61345]
[1777271031302,59.06,77845.85,0.0,0.98184,1e-05,2.61251]
[1777271036335,59.07,77848.26,0.0,0.98187,1e-05,2.60887]
[1777271039358,59.07,77853.57,0.0,0.98194,1e-05,2.60076]
[1777271044891,59.07,77853.58,0.0,0.98194,1e-05,2.60097]
[1777271050434,59.07,77853.7,0.0,0.98194,1e-05,2.60096]
[1777271055468,59.07,77854.61,0.0,0.98195,1e-05,2.59974]
[1777271058490,59.07,77859.55,0.0,0.98201,1e-05,2.59227]
[1777271065031,59.07,77861.77,0.0,0.98204,1e-05,2.58927]
[1777271070574,59.07,77860.97,0.0,0.98202,1e-05,2.59091]
[1777271075609,59.08,77862.99,0.0,0.98206,1e-05,2.5859]
[1777271080646,59.08,77862.41,0.0,0.98205,1e-05,2.58721]
[1777271085680,59.08,77862.3,0.0,0.98204,1e-05,2.5878]
[1777271090713,59.08,77858.77,0.0,0.982,1e-05,2.59361]
[1777271095242,59.08,77837.09,0.0,0.98171,1e-05,2.62744]
[1777271095749,59.08,77837.09,0.0,0.98171,1e-05,2.62746]
[1777271097763,59.08,77829.56,0.0,0.98162,1e-05,2.63919]
[1777271102799,59.08,77828.82,0.0,0.98161,1e-05,2.64033]
[1777271104811,59.08,77822.86,0.0,0.98153,1e-05,2.64959]
[1777271106825,59.08,77815.18,0.0,0.98143,1e-05,2.66153]
[1777271109846,59.08,77807.37,0.0,0.98133,1e-05,2.67362]
[1777271110854,59.08,77814.38,0.0,0.98142,1e-05,2.66253]
[1777271112868,59.09,77820.59,0.0,0.9815,1e-05,2.65335]
[1777271114881,59.09,77814.89,0.0,0.98142,1e-05,2.66281]
[1777271116895,59.09,77821.58,0.0,0.9815,1e-05,2.65286]
[1777271121930,59.1,77818.26,0.0,0.98145,1e-05,2.65935]
[1777271126965,59.1,77818.83,0.0,0.98146,1e-05,2.65844]
[1777271129986,59.1,77812.5,0.0,0.98137,1e-05,2.66815]
[1777271135022,59.09,77812.47,0.0,0.98139,1e-05,2.66542]
[1777271140057,59.09,77812.53,0.0,0.9814,1e-05,2.66491]
[1777271144087,59.09,77799.12,0.0,0.98122,1e-05,2.68567]
[1777271149127,59.09,77801.38,0.0,0.98126,1e-05,2.68155]
[1777271153150,59.08,77806.26,0.0,0.98132,1e-05,2.67346]
[1777271158186,59.08,77809.16,0.0,0.98137,1e-05,2.6685]
[1777271162220,59.08,77814.87,0.0,0.98144,1e-05,2.65926]
[1777271163223,59.08,77807.96,0.0,0.98135,1e-05,2.67004]
[1777271168257,59.08,77803.04,0.0,0.98129,1e-05,2.67738]
[1777271174299,59.08,77801.51,0.0,0.98128,1e-05,2.67934]
[1777271179334,59.07,77800.51,0.0,0.98126,1e-05,2.68056]
[1777271184368,59.07,77801.05,0.0,0.98127,1e-05,2.67938]
[1777271189404,59.07,77804.9,0.0,0.98133,1e-05,2.67305]
[1777271194438,59.07,77806.21,0.0,0.98136,1e-05,2.6684]
[1777271201596,59.07,77810.08,0.0,0.98142,1e-05,2.66203]
[1777271206631,59.07,77812.57,0.0,0.98145,1e-05,2.65794]
[1777271211679,59.07,77814.03,0.0,0.98147,1e-05,2.65554]
[1777271216714,59.07,77814.29,0.0,0.98147,1e-05,2.65506]
[1777271221753,59.07,77812.99,0.0,0.98146,1e-05,2.65704]
[1777271226786,59.07,77811.47,0.0,0.98144,1e-05,2.65939]
[1777271231821,59.07,77810.92,0.0,0.98143,1e-05,2.66021]
[1777271236856,59.07,77810.93,0.0,0.98143,1e-05,2.66016]
[1777271241890,59.07,77810.29,0.0,0.98142,1e-05,2.66111]
[1777271246926,59.07,77809.91,0.0,0.98142,1e-05,2.66163]
[1777271251961,59.06,77811.14,0.0,0.98145,1e-05,2.65725]
[1777271256995,59.06,77813.6,0.0,0.98148,1e-05,2.65331]
[1777271260395,59.06,77805.65,0.0,0.98138,1e-05,2.66576]
[1777271261024,59.06,77805.65,0.0,0.98138,1e-05,2.66573]
[1777271262031,59.06,77796.78,0.0,0.98126,1e-05,2.67965]
[1777271264045,59.06,77791.19,0.0,0.98119,1e-05,2.68835]
[1777271269080,59.06,77789.27,0.0,0.98117,1e-05,2.69098]
[1777271274115,59.06,77793.21,0.0,0.98122,1e-05,2.68436]
[1777271279149,59.06,77792.05,0.0,0.98121,1e-05,2.68578]
[1777271284185,59.05,77792.32,0.0,0.98122,1e-05,2.68489]
[1777271289220,59.05,77794.68,0.0,0.98125,1e-05,2.6807]
[1777271296271,59.05,77797.46,0.0,0.9813,1e-05,2.67569]
[1777271301304,59.05,77801.63,0.0,0.98136,1e-05,2.66871]
[1777271306339,59.04,77801.37,0.0,0.98136,1e-05,2.6687]
[1777271311378,59.04,77801.7,0.0,0.98138,1e-05,2.66542]
[1777271312386,59.04,77788.34,0.0,0.9812,1e-05,2.68638]
[1777271314399,59.04,77779.46,0.0,0.98109,1e-05,2.7002]
[1777271319435,59.04,77782.58,0.0,0.98113,1e-05,2.69457]
[1777271325475,59.03,77783.71,0.0,0.98115,1e-05,2.69199]
[1777271330510,59.03,77778.17,0.0,0.98109,1e-05,2.70012]
[1777271336553,59.02,77775.08,0.0,0.98105,1e-05,2.70413]
[1777271341589,59.02,77777.11,0.0,0.98109,1e-05,2.70015]
[1777271346625,59.01,77771.36,0.0,0.98103,1e-05,2.70729]
[1777271347630,59.01,77766.36,0.0,0.98096,1e-05,2.71511]
[1777271349644,59.01,77761.64,0.0,0.9809,1e-05,2.72232]
[1777271353673,59.0,77756.54,0.0,0.98084,1e-05,2.72977]
[1777271358707,59.0,77760.86,0.0,0.9809,1e-05,2.72196]
[1777271363741,59.0,77761.76,0.0,0.98092,1e-05,2.7197]
[1777271368776,58.99,77762.98,0.0,0.98094,1e-05,2.71694]
[1777271373812,58.99,77762.0,0.0,0.98095,1e-05,2.71534]
[1777271376833,58.98,77758.5,0.0,0.98091,1e-05,2.72044]
[1777271381867,58.98,77756.05,0.0,0.98088,1e-05,2.72336]
[1777271386902,58.98,77755.34,0.0,0.98088,1e-05,2.72383]
[1777271391942,58.97,77756.55,0.0,0.98091,1e-05,2.7209]
[1777271393952,58.96,77741.25,0.0,0.98071,1e-05,2.74365]
[1777271397980,58.96,77736.12,0.0,0.98065,1e-05,2.7511]
[1777271403018,58.95,77728.55,0.0,0.98055,1e-05,2.76228]
[1777271404025,58.95,77722.09,0.0,0.98047,1e-05,2.77251]
[1777271406059,58.95,77714.88,0.0,0.98037,1e-05,2.78373]
[1777271408059,58.95,77706.73,0.0,0.98026,1e-05,2.79714]
[1777271413094,58.95,77706.74,0.0,0.98026,1e-05,2.79733]
[1777271417123,58.95,77697.52,0.0,0.98013,1e-05,2.81255]
[1777271421606,58.95,77695.82,0.0,0.9801,1e-05,2.81532]
[1777271425188,58.95,77688.47,0.0,0.98,1e-05,2.82736]
[1777271428207,58.95,77683.03,0.0,0.97993,1e-05,2.83621]
[1777271433244,58.95,77680.18,0.0,0.9799,1e-05,2.83822]
[1777271438276,58.95,77678.5,0.0,0.97988,1e-05,2.84074]
[1777271443311,58.94,77677.34,0.0,0.97987,1e-05,2.84242]
[1777271445326,58.94,77667.32,0.0,0.97973,1e-05,2.85894]
[1777271447340,58.94,77661.05,0.0,0.97964,1e-05,2.86922]
[1777271449353,58.94,77647.24,0.0,0.97944,1e-05,2.89212]
[1777271454391,58.94,77646.41,0.0,0.97944,1e-05,2.89287]
[1777271458419,58.94,77638.69,0.0,0.97933,1e-05,2.90532]
[1777271463454,58.93,77636.93,0.0,0.97931,1e-05,2.90749]
[1777271467545,58.93,77624.72,0.0,0.97914,1e-05,2.9275]
[1777271468496,58.93,77618.64,0.0,0.97905,1e-05,2.93762]
[1777271472525,58.92,77614.59,0.0,0.979,1e-05,2.94366]
[1777271475548,58.92,77610.14,0.0,0.97894,1e-05,2.95057]
[1777271477559,58.92,77601.38,0.0,0.97881,1e-05,2.96505]
[1777271480588,58.91,77587.57,0.0,0.97862,1e-05,2.98796]
[1777271485616,58.91,77578.71,0.0,0.9785,1e-05,3.00177]
[1777271490652,58.9,77575.02,0.0,0.97845,2e-05,3.00665]
[1777271495704,58.89,77561.91,0.0,0.97828,2e-05,3.02565]
[1777271496707,58.89,77547.16,0.0,0.97807,2e-05,3.05068]
[1777271497723,58.89,77533.6,0.0,0.97786,2e-05,3.07407]
[1777271498750,58.89,77522.99,0.0,0.9777,2e-05,3.09235]
[1777271499738,58.88,77515.09,0.0,0.97758,2e-05,3.10587]
[1777271503209,58.88,77498.02,0.0,0.97733,2e-05,3.13479]
[1777271503766,58.87,77498.02,0.0,0.97734,2e-05,3.13425]
[1777271504776,58.87,77492.43,0.0,0.97725,2e-05,3.1437]
[1777271505779,58.87,77482.51,0.0,0.9771,2e-05,3.16094]
[1777271508802,58.86,77491.6,0.0,0.97726,2e-05,3.14287]
[1777271509808,58.86,77478.76,0.0,0.97706,2e-05,3.16537]
[1777271511822,58.85,77485.13,0.0,0.97717,2e-05,3.15269]
[1777271513284,58.85,77500.36,0.0,0.97742,2e-05,3.12481]
[1777271514847,58.84,77498.6,0.0,0.9774,2e-05,3.12686]
[1777271518873,58.83,77490.96,0.0,0.9773,2e-05,3.13843]
[1777271519882,58.83,77498.52,0.0,0.97742,2e-05,3.12435]
[1777271520888,58.83,77505.54,0.0,0.97753,2e-05,3.1113]
[1777271521926,58.82,77505.82,0.0,0.97754,2e-05,3.11029]
[1777271523357,58.82,77479.33,0.0,0.97713,2e-05,3.15721]
[1777271523908,58.82,77479.33,0.0,0.97714,2e-05,3.15662]
[1777271526930,58.81,77474.31,0.0,0.97707,2e-05,3.16389]
[1777271530973,58.8,77480.8,0.0,0.9772,2e-05,3.14979]
[1777271531967,58.8,77487.0,0.0,0.9773,2e-05,3.13807]
[1777271533428,58.79,77520.15,0.0,0.97782,2e-05,3.07848]
[1777271533982,58.79,77520.15,0.0,0.97782,2e-05,3.078]
[1777271537004,58.78,77503.54,0.0,0.97758,2e-05,3.10607]
[1777271538012,58.78,77513.05,0.0,0.97773,2e-05,3.08868]
[1777271539024,58.78,77519.36,0.0,0.97783,2e-05,3.07704]
[1777271540025,58.78,77520.67,0.0,0.97786,2e-05,3.07427]
[1777271543499,58.77,77533.94,0.0,0.97807,2e-05,3.0492]
[1777271546074,58.77,77531.26,0.0,0.97804,2e-05,3.0531]
[1777271551109,58.76,77540.94,0.0,0.97822,2e-05,3.03157]
[1777271552116,58.75,77541.61,0.0,0.97824,2e-05,3.03003]
[1777271557150,58.75,77541.09,0.0,0.97824,2e-05,3.02914]
[1777271562194,58.74,77541.36,0.0,0.97826,2e-05,3.02687]
[1777271567231,58.73,77541.94,0.0,0.97829,2e-05,3.02409]
[1777271572287,58.72,77542.42,0.0,0.97831,2e-05,3.02152]
[1777271577316,58.71,77549.9,0.0,0.97844,2e-05,3.00681]
[1777271578323,58.71,77550.7,0.0,0.97845,2e-05,3.0051]
[1777271582351,58.7,77567.67,0.0,0.97872,1e-05,2.97449]
[1777271583779,58.7,77573.43,0.0,0.97881,1e-05,2.96407]
[1777271587386,58.7,77580.83,0.0,0.97892,1e-05,2.95063]
[1777271588393,58.7,77584.97,0.0,0.97898,1e-05,2.94333]
[1777271590406,58.69,77576.6,0.0,0.97886,1e-05,2.95724]
[1777271593432,58.69,77586.18,0.0,0.97901,1e-05,2.94013]
[1777271594462,58.69,77589.38,0.0,0.97906,1e-05,2.93446]
[1777271596453,58.69,77600.04,0.0,0.97922,1e-05,2.91576]
[1777271598466,58.69,77605.54,0.0,0.9793,1e-05,2.90612]
[1777271600479,58.68,77612.59,0.0,0.97941,1e-05,2.89392]
[1777271602493,58.68,77616.11,0.0,0.97946,1e-05,2.88775]
[1777271607528,58.68,77605.68,0.0,0.97932,1e-05,2.90484]
[1777271610548,58.68,77599.43,0.0,0.97923,1e-05,2.91517]
[1777271611555,58.68,77591.63,0.0,0.97913,1e-05,2.92565]
[1777271613572,58.68,77586.09,0.0,0.97905,1e-05,2.93476]
[1777271618606,58.67,77584.34,0.0,0.97903,1e-05,2.93686]
[1777271623641,58.67,77585.52,0.0,0.97906,1e-05,2.93401]
[1777271625654,58.67,77590.64,0.0,0.97914,1e-05,2.92496]
[1777271627668,58.66,77596.28,0.0,0.97922,1e-05,2.91511]
[1777271630689,58.66,77603.36,0.0,0.97933,1e-05,2.90276]
[1777271635724,58.66,77604.9,0.0,0.97935,1e-05,2.89969]
[1777271640760,58.66,77605.9,0.0,0.97937,1e-05,2.89754]
[1777271645796,58.66,77611.22,0.0,0.97945,1e-05,2.88805]
[1777271650829,58.65,77614.82,0.0,0.97951,1e-05,2.88154]
[1777271653850,58.65,77607.33,0.0,0.9794,1e-05,2.89387]
[1777271658885,58.65,77607.56,0.0,0.97941,1e-05,2.89288]
[1777271661907,58.65,77616.12,0.0,0.97954,1e-05,2.87814]
[1777271662914,58.65,77621.74,0.0,0.97962,1e-05,2.86862]
[1777271667949,58.65,77621.73,0.0,0.97962,1e-05,2.8683]
[1777271672985,58.64,77624.59,0.0,0.97968,1e-05,2.86075]
[1777271678020,58.64,77619.26,0.0,0.97961,1e-05,2.86944]
[1777271683062,58.64,77621.25,0.0,0.97964,1e-05,2.86574]
[1777271688101,58.64,77623.29,0.0,0.97967,1e-05,2.86195]
[1777271693137,58.64,77623.79,0.0,0.97968,1e-05,2.86072]
[1777271698171,58.64,77623.13,0.0,0.97968,1e-05,2.8614]
[1777271702207,58.63,77616.42,0.0,0.97958,1e-05,2.87233]
[1777271703211,58.63,77593.0,0.0,0.97924,1e-05,2.91181]
[1777271704627,58.63,77600.41,0.0,0.97936,1e-05,2.89889]
[1777271706232,58.63,77605.25,0.0,0.97943,1e-05,2.89056]
[1777271707240,58.63,77606.25,0.0,0.97944,1e-05,2.88873]
[1777271709252,58.63,77600.05,0.0,0.97935,1e-05,2.89897]
[1777271711268,58.63,77594.81,0.0,0.97928,1e-05,2.90759]
[1777271713282,58.63,77592.55,0.0,0.97925,1e-05,2.91113]
[1777271717309,58.62,77587.34,0.0,0.97918,1e-05,2.91938]
[1777271722348,58.62,77585.69,0.0,0.97916,1e-05,2.92137]
[1777271723360,58.62,77594.45,0.0,0.97929,1e-05,2.90631]
[1777271724769,58.62,77594.93,0.0,0.9793,1e-05,2.90523]
[1777271729395,58.61,77602.86,0.0,0.97942,1e-05,2.89129]
[1777271730402,58.61,77605.12,0.0,0.97945,1e-05,2.88737]
[1777271732415,58.61,77613.36,0.0,0.97959,1e-05,2.87081]
[1777271733423,58.61,77615.91,0.0,0.97963,1e-05,2.86645]
[1777271734844,58.61,77619.37,0.0,0.97968,1e-05,2.86053]
[1777271739464,58.61,77626.89,0.0,0.97979,1e-05,2.84775]
[1777271744913,58.61,77625.51,0.0,0.97977,1e-05,2.84991]
[1777271750542,58.61,77628.04,0.0,0.97981,1e-05,2.84558]
[1777271755576,58.61,77631.7,0.0,0.97986,1e-05,2.83944]
[1777271760613,58.61,77635.16,0.0,0.97991,1e-05,2.83365]
[1777271762633,58.61,77630.63,0.0,0.97984,1e-05,2.84123]
[1777271763633,58.61,77627.04,0.0,0.97979,1e-05,2.84721]
[1777271768670,58.61,77625.41,0.0,0.97977,1e-05,2.84988]
[1777271773705,58.61,77625.43,0.0,0.97977,1e-05,2.84977]
[1777271778739,58.61,77628.06,0.0,0.97981,1e-05,2.8453]
[1777271783773,58.61,77628.23,0.0,0.97981,1e-05,2.84494]
[1777271788811,58.61,77624.61,0.0,0.97976,1e-05,2.85093]
[1777271793845,58.61,77623.6,0.0,0.97976,1e-05,2.85006]
[1777271795860,58.61,77614.6,0.0,0.97964,1e-05,2.86509]
[1777271796868,58.61,77599.63,0.0,0.97942,1e-05,2.89023]
[1777271797875,58.61,77594.88,0.0,0.97935,1e-05,2.89817]
[1777271798880,58.61,77589.88,0.0,0.97928,1e-05,2.90653]
[1777271799887,58.6,77583.75,0.0,0.97919,1e-05,2.91682]
[1777271804922,58.6,77585.75,0.0,0.97923,1e-05,2.91276]
[1777271808949,58.6,77593.25,0.0,0.97934,1e-05,2.89956]
[1777271809956,58.6,77602.46,0.0,0.97947,1e-05,2.88389]
[1777271814992,58.6,77605.1,0.0,0.97952,1e-05,2.87903]
[1777271820029,58.59,77606.22,0.0,0.97954,1e-05,2.87675]
[1777271824055,58.59,77600.29,0.0,0.97945,1e-05,2.88642]
[1777271828083,58.59,77605.42,0.0,0.97953,1e-05,2.87738]
[1777271833117,58.59,77603.81,0.0,0.97951,1e-05,2.87973]
[1777271838153,58.59,77604.1,0.0,0.97952,1e-05,2.87883]
[1777271843188,58.59,77605.39,0.0,0.97954,1e-05,2.87624]
[1777271848253,58.58,77606.3,0.0,0.97956,1e-05,2.87427]
[1777271850685,58.58,77629.59,0.0,0.97989,1e-05,2.83508]
[1777271851249,58.58,77629.59,0.0,0.97991,1e-05,2.83259]
[1777271854271,58.58,77622.06,0.0,0.9798,1e-05,2.8451]
[1777271855277,58.58,77611.81,0.0,0.97965,1e-05,2.86224]
[1777271856284,58.58,77612.9,0.0,0.97967,1e-05,2.86034]
[1777271861318,58.58,77614.97,0.0,0.9797,1e-05,2.85658]
[1777271866354,58.58,77614.78,0.0,0.9797,1e-05,2.85666]
[1777271872395,58.58,77611.59,0.0,0.97966,1e-05,2.86174]
[1777271877430,58.58,77611.84,0.0,0.97966,1e-05,2.86109]
[1777271882466,58.58,77603.76,0.0,0.97955,1e-05,2.87446]
[1777271883474,58.57,77599.17,0.0,0.97948,1e-05,2.88214]
[1777271886494,58.57,77597.26,0.0,0.97946,1e-05,2.88512]
[1777271891532,58.57,77598.46,0.0,0.97948,1e-05,2.88271]
[1777271896568,58.57,77597.16,0.0,0.97946,1e-05,2.88448]
[1777271898582,58.57,77604.2,0.0,0.97957,1e-05,2.87243]
[1777271902615,58.57,77610.11,0.0,0.97965,1e-05,2.8622]
[1777271903622,58.57,77621.47,0.0,0.97982,1e-05,2.8431]
[1777271904629,58.57,77628.27,0.0,0.97992,1e-05,2.83173]
[1777271905636,58.57,77628.23,0.0,0.97991,1e-05,2.83178]
[1777271909665,58.57,77638.76,0.0,0.98006,1e-05,2.81426]
[1777271911107,58.57,77642.2,0.0,0.98013,1e-05,2.80617]
[1777271915705,58.57,77636.82,0.0,0.98005,1e-05,2.81519]
[1777271919734,58.57,77645.31,0.0,0.98017,1e-05,2.80121]
[1777271921747,58.57,77646.93,0.0,0.98019,1e-05,2.79861]
[1777271925775,58.57,77641.93,0.0,0.98012,1e-05,2.80702]
[1777271930817,58.57,77642.25,0.0,0.98013,1e-05,2.8066]
[1777271936853,58.57,77642.82,0.0,0.98013,1e-05,2.80584]
[1777271941889,58.57,77639.73,0.0,0.98009,1e-05,2.81108]
[1777271944918,58.57,77627.14,0.0,0.97991,1e-05,2.83204]
[1777271945919,58.57,77625.71,0.0,0.97989,1e-05,2.83441]
[1777271947933,58.57,77619.73,0.0,0.9798,1e-05,2.84432]
[1777271952967,58.57,77620.95,0.0,0.97982,1e-05,2.84212]
[1777271958002,58.57,77620.29,0.0,0.97981,1e-05,2.84304]
[1777271963037,58.57,77618.62,0.0,0.97979,1e-05,2.84566]
[1777271968072,58.57,77619.52,0.0,0.97981,1e-05,2.84397]
[1777271971093,58.57,77610.84,0.0,0.9797,1e-05,2.85591]
[1777271972101,58.57,77605.0,0.0,0.97962,1e-05,2.86565]
[1777271977139,58.56,77597.81,0.0,0.97952,1e-05,2.87735]
[1777271982174,58.56,77596.76,0.0,0.9795,1e-05,2.87867]
[1777271986200,58.56,77605.43,0.0,0.97963,1e-05,2.86374]
[1777271989222,58.56,77611.11,0.0,0.97972,1e-05,2.85405]
[1777271992242,58.56,77606.06,0.0,0.97964,1e-05,2.86235]
[1777271997277,58.56,77601.6,0.0,0.97958,1e-05,2.86951]
[1777272002315,58.56,77598.29,0.0,0.97954,1e-05,2.87473]
[1777272004328,58.55,77591.03,0.0,0.97943,1e-05,2.88682]
[1777272009363,58.55,77595.38,0.0,0.9795,1e-05,2.87901]
[1777272014397,58.55,77600.06,0.0,0.97957,1e-05,2.8707]
[1777272016416,58.55,77599.79,0.0,0.97957,1e-05,2.87103]
[1777272021891,58.55,77598.82,0.0,0.97956,1e-05,2.87237]
[1777272024468,58.55,77607.62,0.0,0.97969,1e-05,2.85741]
[1777272025475,58.55,77608.68,0.0,0.9797,1e-05,2.8556]
[1777272028495,58.55,77602.1,0.0,0.97961,1e-05,2.86656]
[1777272033531,58.55,77603.86,0.0,0.97965,1e-05,2.86088]
[1777272034539,58.54,77609.94,0.0,0.97974,1e-05,2.85062]
[1777272036559,58.54,77616.94,0.0,0.97984,1e-05,2.83884]
[1777272038566,58.54,77623.15,0.0,0.97993,1e-05,2.82846]
[1777272040580,58.54,77629.14,0.0,0.98001,1e-05,2.81849]
[1777272042034,58.54,77634.91,0.0,0.9801,1e-05,2.80895]
[1777272045619,58.55,77641.85,0.0,0.98019,1e-05,2.79754]
[1777272050652,58.54,77639.2,0.0,0.98017,1e-05,2.80045]
[1777272055686,58.53,77640.16,0.0,0.98019,1e-05,2.79738]
[1777272060725,58.52,77640.48,0.0,0.98021,1e-05,2.79542]
[1777272064752,58.52,77630.32,0.0,0.98008,1e-05,2.81109]
[1777272065756,58.52,77621.12,0.0,0.97995,1e-05,2.82607]
[1777272066764,58.51,77620.51,0.0,0.97994,1e-05,2.82674]
[1777272072245,58.51,77624.01,0.0,0.97999,1e-05,2.82079]
[1777272079855,58.51,77627.46,0.0,0.98004,1e-05,2.8149]
[1777272084890,58.51,77632.24,0.0,0.98011,1e-05,2.80686]
[1777272089924,58.51,77634.32,0.0,0.98014,1e-05,2.8033]
[1777272094960,58.51,77637.91,0.0,0.98021,1e-05,2.79487]
[1777272099995,58.51,77639.02,0.0,0.98023,1e-05,2.79304]
[1777272103017,58.51,77633.17,0.0,0.98014,1e-05,2.80271]
[1777272109057,58.51,77633.63,0.0,0.98015,1e-05,2.80189]
[1777272114094,58.51,77635.53,0.0,0.98018,1e-05,2.79872]
[1777272119128,58.51,77635.41,0.0,0.98018,1e-05,2.7989]
[1777272124163,58.51,77635.19,0.0,0.98017,1e-05,2.79925]
[1777272126177,58.51,77641.52,0.0,0.98026,1e-05,2.78881]
[1777272131216,58.51,77640.56,0.0,0.98025,1e-05,2.79048]
[1777272136247,58.51,77639.09,0.0,0.98023,1e-05,2.79303]
[1777272139269,58.51,77633.33,0.0,0.98014,1e-05,2.80258]
[1777272144304,58.51,77636.69,0.0,0.98019,1e-05,2.79712]
[1777272150346,58.51,77637.5,0.0,0.9802,1e-05,2.79588]
[1777272156387,58.51,77638.62,0.0,0.98023,1e-05,2.79171]
[1777272161422,58.51,77637.85,0.0,0.98022,1e-05,2.79308]
[1777272165450,58.51,77639.67,0.0,0.98025,1e-05,2.7902]
[1777272170937,58.52,77637.54,0.0,0.98021,1e-05,2.79391]
[1777272176527,58.52,77634.57,0.0,0.98017,1e-05,2.79905]
[1777272179548,58.52,77625.8,0.0,0.98005,1e-05,2.81371]
[1777272181010,58.52,77623.76,0.0,0.98002,1e-05,2.8171]
[1777272186597,58.52,77626.17,0.0,0.98005,1e-05,2.81312]
[1777272191632,58.52,77625.34,0.0,0.98004,1e-05,2.81455]
[1777272196670,58.52,77625.42,0.0,0.98004,1e-05,2.81443]
[1777272201707,58.52,77625.02,0.0,0.98003,1e-05,2.81511]
[1777272206740,58.52,77621.55,0.0,0.97998,1e-05,2.82087]
[1777272211776,58.52,77623.37,0.0,0.98003,1e-05,2.81539]
[1777272214801,58.52,77628.59,0.0,0.9801,1e-05,2.80675]
[1777272217822,58.52,77633.84,0.0,0.98017,1e-05,2.7981]
[1777272222853,58.52,77636.36,0.0,0.98021,1e-05,2.79407]
[1777272227891,58.52,77637.5,0.0,0.98022,1e-05,2.79233]
[1777272233935,58.52,77639.31,0.0,0.98025,1e-05,2.7895]
[1777272238970,58.52,77639.77,0.0,0.98025,1e-05,2.78888]
[1777272241433,58.52,77634.81,0.0,0.98018,1e-05,2.79714]
[1777272247026,58.52,77635.23,0.0,0.98019,1e-05,2.79655]
[1777272252061,58.52,77635.63,0.0,0.98019,1e-05,2.79596]
[1777272257096,58.52,77638.81,0.0,0.98024,1e-05,2.79078]
[1777272262131,58.52,77638.41,0.0,0.98023,1e-05,2.79153]
[1777272267174,58.52,77640.11,0.0,0.98025,1e-05,2.78885]
[1777272273216,58.52,77641.17,0.0,0.98028,1e-05,2.78483]
[1777272278252,58.52,77640.76,0.0,0.98028,1e-05,2.78564]
[1777272283287,58.53,77642.05,0.0,0.98029,1e-05,2.78367]
[1777272289329,58.53,77642.44,0.0,0.9803,1e-05,2.7832]
[1777272294364,58.53,77643.11,0.0,0.98031,1e-05,2.78225]
[1777272299398,58.53,77643.34,0.0,0.98031,1e-05,2.78203]
[1777272304433,58.53,77636.12,0.0,0.9802,1e-05,2.79407]
[1777272309468,58.53,77635.15,0.0,0.98019,1e-05,2.79572]
[1777272314505,58.53,77636.62,0.0,0.98021,1e-05,2.79336]
[1777272319546,58.53,77639.07,0.0,0.98024,1e-05,2.78938]
[1777272320546,58.53,77643.09,0.0,0.9803,1e-05,2.78281]
[1777272322559,58.53,77648.91,0.0,0.98039,1e-05,2.77272]
[1777272327595,58.52,77649.79,0.0,0.98041,1e-05,2.77003]
[1777272332630,58.51,77653.86,0.0,0.98049,1e-05,2.75974]
[1777272337104,58.51,77640.41,0.0,0.98031,1e-05,2.78086]
[1777272342700,58.5,77643.58,0.0,0.98037,1e-05,2.77406]
[1777272347734,58.5,77641.98,0.0,0.98035,1e-05,2.77691]
[1777272352773,58.5,77644.96,0.0,0.98039,1e-05,2.77226]
[1777272354788,58.5,77655.35,0.0,0.98053,1e-05,2.75534]
[1777272355791,58.51,77659.11,0.0,0.98058,1e-05,2.74928]
[1777272361273,58.51,77661.16,0.0,0.9806,1e-05,2.74649]
[1777272362840,58.51,77667.16,0.0,0.98069,1e-05,2.73682]
[1777272363847,58.51,77674.54,0.0,0.98079,1e-05,2.72495]
[1777272364859,58.51,77671.31,0.0,0.98074,1e-05,2.72994]
[1777272369889,58.5,77669.91,0.0,0.98074,1e-05,2.73088]
[1777272374924,58.49,77670.12,0.0,0.98075,1e-05,2.72925]
[1777272379962,58.49,77670.58,0.0,0.98077,1e-05,2.72724]
[1777272381412,58.49,77677.91,0.0,0.98087,1e-05,2.71487]
[1777272383987,58.48,77680.95,0.0,0.98092,1e-05,2.70949]
[1777272389021,58.48,77683.97,0.0,0.98097,1e-05,2.70349]
[1777272393054,58.47,77694.86,0.0,0.98114,1e-05,2.68274]
[1777272394504,58.47,77698.07,0.0,0.98118,1e-05,2.67725]
[1777272395511,58.47,77707.3,0.0,0.98131,1e-05,2.66251]
[1777272397086,58.47,77718.89,0.0,0.98147,1e-05,2.64379]
[1777272398094,58.47,77730.77,0.0,0.98163,1e-05,2.6249]
[1777272399100,58.47,77730.66,0.0,0.98162,1e-05,2.625]
[1777272400109,58.47,77724.82,0.0,0.98155,1e-05,2.63413]
[1777272401552,58.47,77710.32,0.0,0.98136,1e-05,2.6569]
[1777272403128,58.47,77704.44,0.0,0.98128,1e-05,2.66614]
[1777272407157,58.46,77695.4,0.0,0.98116,1e-05,2.68001]
[1777272408164,58.46,77692.41,0.0,0.98112,1e-05,2.68465]
[1777272413203,58.46,77690.71,0.0,0.98111,1e-05,2.68655]
[1777272418235,58.45,77691.92,0.0,0.98113,1e-05,2.68382]
[1777272423269,58.45,77692.44,0.0,0.98114,1e-05,2.68224]
[1777272428304,58.45,77688.89,0.0,0.9811,1e-05,2.6872]
[1777272433339,58.44,77687.33,0.0,0.98109,1e-05,2.68896]
[1777272438376,58.44,77688.65,0.0,0.98111,1e-05,2.68601]
[1777272443411,58.43,77679.54,0.0,0.98099,1e-05,2.69996]
[1777272444419,58.43,77669.28,0.0,0.98085,1e-05,2.71635]
[1777272449453,58.43,77666.91,0.0,0.98083,1e-05,2.71921]
[1777272451467,58.43,77660.61,0.0,0.98076,1e-05,2.72662]
[1777272456502,58.42,77662.6,0.0,0.9808,1e-05,2.72234]
[1777272461536,58.42,77663.78,0.0,0.98082,1e-05,2.71935]
[1777272465565,58.41,77669.25,0.0,0.9809,1e-05,2.70966]
[1777272470601,58.41,77668.32,0.0,0.9809,1e-05,2.71016]
[1777272475635,58.4,77667.85,0.0,0.9809,1e-05,2.70994]
[1777272480670,58.4,77666.9,0.0,0.9809,1e-05,2.71051]
[1777272485704,58.39,77666.3,0.0,0.9809,1e-05,2.71051]
[1777272490739,58.39,77666.26,0.0,0.9809,1e-05,2.70961]
[1777272495775,58.38,77666.1,0.0,0.98091,1e-05,2.70889]
[1777272498803,58.38,77657.63,0.0,0.9808,1e-05,2.72201]
[1777272503838,58.37,77660.4,0.0,0.98085,1e-05,2.71643]
[1777272507882,58.37,77654.16,0.0,0.98077,1e-05,2.7257]
[1777272508889,58.37,77644.54,0.0,0.98064,1e-05,2.74114]
[1777272509898,58.37,77641.78,0.0,0.9806,1e-05,2.74539]
[1777272514934,58.36,77642.5,0.0,0.98064,1e-05,2.74049]
[1777272519967,58.35,77638.11,0.0,0.98059,1e-05,2.74636]
[1777272525004,58.35,77637.43,0.0,0.98059,1e-05,2.74615]
[1777272526008,58.34,77647.18,0.0,0.98073,1e-05,2.72998]
[1777272527015,58.34,77656.08,0.0,0.98085,1e-05,2.71528]
[1777272528023,58.34,77657.25,0.0,0.98087,1e-05,2.71318]
[1777272533058,58.34,77655.42,0.0,0.98085,1e-05,2.71515]
[1777272536079,58.33,77661.22,0.0,0.98094,1e-05,2.70517]
[1777272541532,58.33,77663.73,0.0,0.98098,1e-05,2.70002]
[1777272546148,58.33,77669.72,0.0,0.98107,1e-05,2.68967]
[1777272548162,58.32,77677.11,0.0,0.98117,1e-05,2.67749]
[1777272549169,58.32,77685.67,0.0,0.98129,1e-05,2.66366]
[1777272550176,58.32,77685.62,0.0,0.98129,1e-05,2.66364]
[1777272556220,58.32,77684.79,0.0,0.98128,1e-05,2.66434]
[1777272561672,58.32,77685.75,0.0,0.9813,1e-05,2.66216]
[1777272567297,58.31,77688.36,0.0,0.98134,1e-05,2.65747]
[1777272575366,58.31,77688.63,0.0,0.98136,1e-05,2.6539]
[1777272577367,58.31,77704.88,0.0,0.98158,1e-05,2.6279]
[1777272578374,58.31,77709.63,0.0,0.98165,1e-05,2.62035]
[1777272580388,58.31,77710.64,0.0,0.98166,1e-05,2.61869]
[1777272585424,58.31,77710.34,0.0,0.98166,1e-05,2.61901]
[1777272589452,58.31,77704.87,0.0,0.98159,1e-05,2.62754]
[1777272591883,58.31,77711.44,0.0,0.98167,1e-05,2.61705]
[1777272597506,58.31,77715.24,0.0,0.98172,1e-05,2.61096]
[1777272602543,58.3,77715.17,0.0,0.98172,1e-05,2.61102]
[1777272603549,58.3,77703.93,0.0,0.98158,1e-05,2.62871]
[1777272608585,58.3,77700.7,0.0,0.98153,1e-05,2.63359]
[1777272613621,58.3,77701.63,0.0,0.98155,1e-05,2.63194]
[1777272619663,58.3,77700.64,0.0,0.98154,1e-05,2.63329]
[1777272624698,58.3,77700.87,0.0,0.98154,1e-05,2.63276]
[1777272628725,58.3,77706.36,0.0,0.98162,1e-05,2.62396]
[1777272633761,58.3,77706.6,0.0,0.98163,1e-05,2.62115]
[1777272638796,58.3,77710.36,0.0,0.98169,1e-05,2.61516]
[1777272643830,58.3,77712.84,0.0,0.98172,1e-05,2.61124]
[1777272648866,58.3,77714.58,0.0,0.98174,1e-05,2.60846]
[1777272653901,58.3,77717.63,0.0,0.98178,1e-05,2.60362]
[1777272658935,58.3,77718.71,0.0,0.9818,1e-05,2.60189]
[1777272661972,58.3,77709.89,0.0,0.98168,1e-05,2.61571]
[1777272663971,58.3,77702.98,0.0,0.98159,1e-05,2.62655]
[1777272665985,58.3,77693.99,0.0,0.98147,1e-05,2.64068]
[1777272668000,58.3,77687.31,0.0,0.98138,1e-05,2.65116]
[1777272669007,58.3,77676.39,0.0,0.98124,1e-05,2.6685]
[1777272672452,58.29,77666.89,0.0,0.98111,1e-05,2.68338]
[1777272682524,58.29,77665.24,0.0,0.9811,1e-05,2.68463]
[1777272688142,58.28,77667.02,0.0,0.98113,1e-05,2.68092]
[1777272694183,58.28,77667.73,0.0,0.98116,1e-05,2.67657]
[1777272697204,58.28,77677.3,0.0,0.9813,1e-05,2.66082]
[1777272698211,58.28,77672.34,0.0,0.98123,1e-05,2.66865]
[1777272703247,58.27,77673.32,0.0,0.98125,1e-05,2.66647]
[1777272709289,58.27,77674.51,0.0,0.98127,1e-05,2.66384]
[1777272714324,58.27,77675.31,0.0,0.98129,1e-05,2.66197]
[1777272719359,58.26,77676.22,0.0,0.9813,1e-05,2.65993]
[1777272724395,58.26,77674.07,0.0,0.98128,1e-05,2.6628]
[1777272729429,58.26,77670.28,0.0,0.98123,1e-05,2.66825]
[1777272734463,58.25,77669.14,0.0,0.98122,1e-05,2.66942]
[1777272738491,58.25,77678.07,0.0,0.98135,1e-05,2.65463]
[1777272739499,58.25,77683.99,0.0,0.98143,1e-05,2.64509]
[1777272740506,58.25,77687.01,0.0,0.98147,1e-05,2.6402]
[1777272742946,58.25,77689.09,0.0,0.9815,1e-05,2.63668]
[1777272747555,58.25,77683.88,0.0,0.98143,1e-05,2.6447]
[1777272753017,58.24,77676.97,0.0,0.98136,1e-05,2.6529]
[1777272758631,58.24,77673.86,0.0,0.98132,1e-05,2.65746]
[1777272760646,58.24,77670.82,0.0,0.98128,1e-05,2.66214]
[1777272766687,58.24,77674.04,0.0,0.98133,1e-05,2.6563]
[1777272771727,58.24,77675.34,0.0,0.98135,1e-05,2.65379]
[1777272776761,58.23,77674.3,0.0,0.98134,1e-05,2.65503]
[1777272781796,58.23,77673.69,0.0,0.98133,1e-05,2.65561]
[1777272785826,58.23,77683.63,0.0,0.98147,1e-05,2.63948]
[1777272790861,58.23,77686.43,0.0,0.98151,1e-05,2.63481]
[1777272795894,58.23,77687.81,0.0,0.98153,1e-05,2.63241]
[1777272801935,58.23,77688.38,0.0,0.98154,1e-05,2.63126]
[1777272804957,58.23,77699.87,0.0,0.98169,1e-05,2.61299]
[1777272806970,58.23,77708.11,0.0,0.9818,1e-05,2.60002]
[1777272812009,58.23,77710.93,0.0,0.98185,1e-05,2.59338]
[1777272815028,58.23,77717.57,0.0,0.98194,1e-05,2.58306]
[1777272818048,58.23,77722.98,0.0,0.98201,1e-05,2.57474]
[1777272819055,58.23,77727.67,0.0,0.98207,1e-05,2.5675]
[1777272824092,58.23,77734.46,0.0,0.98216,1e-05,2.55732]
[1777272829125,58.23,77735.12,0.0,0.98216,1e-05,2.55667]
[1777272836174,58.23,77732.82,0.0,0.98213,1e-05,2.56071]
[1777272841210,58.24,77729.49,0.0,0.98208,1e-05,2.5662]
[1777272848259,58.24,77726.11,0.0,0.98203,1e-05,2.57191]
[1777272852296,58.24,77719.38,0.0,0.98194,1e-05,2.58266]
[1777272854303,58.24,77716.19,0.0,0.9819,1e-05,2.58774]
[1777272859339,58.24,77718.71,0.0,0.98193,1e-05,2.58401]
[1777272864375,58.24,77722.46,0.0,0.98198,1e-05,2.5784]
[1777272867396,58.24,77728.34,0.0,0.98205,1e-05,2.56939]
[1777272872439,58.25,77730.94,0.0,0.9821,1e-05,2.56331]
[1777272877469,58.25,77734.87,0.0,0.98215,1e-05,2.55746]
[1777272883932,58.25,77737.02,0.0,0.98218,1e-05,2.55448]
[1777272887543,58.25,77732.01,0.0,0.98211,1e-05,2.56239]
[1777272892574,58.25,77727.75,0.0,0.98205,1e-05,2.56918]
[1777272897609,58.25,77724.56,0.0,0.98201,1e-05,2.5743]
[1777272902645,58.25,77722.47,0.0,0.98198,1e-05,2.57769]
[1777272908686,58.25,77718.44,0.0,0.98193,1e-05,2.58412]
[1777272914143,58.25,77719.43,0.0,0.98194,1e-05,2.5827]
[1777272916742,58.25,77726.32,0.0,0.98203,1e-05,2.57201]
[1777272920770,58.25,77732.58,0.0,0.98211,1e-05,2.56247]
[1777272924212,58.26,77737.62,0.0,0.98217,1e-05,2.55486]
[1777272933869,58.26,77742.52,0.0,0.98225,1e-05,2.54557]
[1777272938895,58.26,77747.87,0.0,0.98231,1e-05,2.53777]
[1777272941918,58.26,77753.65,0.0,0.98238,1e-05,2.52914]
[1777272946952,58.26,77754.47,0.0,0.98239,1e-05,2.52838]
[1777272951989,58.27,77754.09,0.0,0.98238,1e-05,2.52942]
[1777272954003,58.27,77743.82,0.0,0.98225,1e-05,2.5454]
[1777272959036,58.27,77738.52,0.0,0.98218,1e-05,2.5539]
[1777272960047,58.27,77730.6,0.0,0.98207,1e-05,2.56623]
[1777272965079,58.27,77728.8,0.0,0.98205,1e-05,2.56918]
[1777272970113,58.27,77727.21,0.0,0.98203,1e-05,2.57179]
[1777272975148,58.27,77730.02,0.0,0.98206,1e-05,2.56753]
[1777272980183,58.27,77729.65,0.0,0.98206,1e-05,2.56825]
[1777272985218,58.27,77731.52,0.0,0.98208,1e-05,2.56548]
[1777272990254,58.27,77730.68,0.0,0.98207,1e-05,2.56689]
[1777272995289,58.27,77734.3,0.0,0.98213,1e-05,2.55906]
[1777273000323,58.28,77735.62,0.0,0.98215,1e-05,2.55721]
[1777273005358,58.28,77739.57,0.0,0.9822,1e-05,2.55128]
[1777273010394,58.28,77741.37,0.0,0.98222,1e-05,2.5487]
[1777273015428,58.28,77739.77,0.0,0.98219,1e-05,2.55136]
[1777273020464,58.28,77741.81,0.0,0.98222,1e-05,2.54841]
[1777273025498,58.28,77743.76,0.0,0.98224,1e-05,2.54561]
[1777273033554,58.28,77745.41,0.0,0.98226,1e-05,2.54341]
[1777273038589,58.28,77746.74,0.0,0.98228,1e-05,2.54158]
[1777273043625,58.29,77749.21,0.0,0.98231,1e-05,2.53803]
[1777273050096,58.29,77749.86,0.0,0.98231,1e-05,2.53738]
[1777273055710,58.29,77750.46,0.0,0.98233,1e-05,2.53442]
[1777273060744,58.29,77751.26,0.0,0.98234,1e-05,2.53345]
[1777273065781,58.29,77751.69,0.0,0.98234,1e-05,2.53305]
[1777273072828,58.29,77752.97,0.0,0.98236,1e-05,2.53144]
[1777273077863,58.29,77752.82,0.0,0.98235,1e-05,2.53192]
[1777273080306,58.3,77747.23,0.0,0.98228,1e-05,2.54068]
[1777273082897,58.3,77744.15,0.0,0.98224,1e-05,2.54549]
[1777273087933,58.3,77744.09,0.0,0.98224,1e-05,2.5457]
[1777273095988,58.3,77742.25,0.0,0.98221,1e-05,2.54873]
[1777273101026,58.3,77740.87,0.0,0.98219,1e-05,2.55099]
[1777273106059,58.3,77740.31,0.0,0.98219,1e-05,2.55196]
[1777273111095,58.3,77738.44,0.0,0.98218,1e-05,2.55268]
[1777273116130,58.3,77737.29,0.0,0.98216,1e-05,2.55461]
[1777273121165,58.3,77735.78,0.0,0.98214,1e-05,2.55711]
[1777273127207,58.3,77735.4,0.0,0.98213,1e-05,2.55787]
[1777273131234,58.3,77730.65,0.0,0.98207,1e-05,2.56532]
[1777273135263,58.3,77725.34,0.0,0.982,1e-05,2.57361]
[1777273138284,58.3,77730.04,0.0,0.98206,1e-05,2.56631]
[1777273143319,58.3,77731.78,0.0,0.98208,1e-05,2.56369]
[1777273149361,58.3,77731.63,0.0,0.98208,1e-05,2.56404]
[1777273154396,58.3,77730.6,0.0,0.98207,1e-05,2.56577]
[1777273159431,58.3,77730.7,0.0,0.98207,1e-05,2.56577]
[1777273164466,58.31,77737.14,0.0,0.98215,1e-05,2.55596]
[1777273170509,58.31,77740.23,0.0,0.98219,1e-05,2.55146]
[1777273176551,58.31,77742.92,0.0,0.98223,1e-05,2.54533]
[1777273181585,58.31,77745.82,0.0,0.98227,1e-05,2.54116]
[1777273186620,58.31,77748.19,0.0,0.9823,1e-05,2.53782]
[1777273191657,58.31,77748.54,0.0,0.9823,1e-05,2.5376]
[1777273196704,58.32,77740.49,0.0,0.98219,1e-05,2.55035]
[1777273197698,58.32,77731.4,0.0,0.98207,1e-05,2.56449]
[1777273198704,58.32,77723.63,0.0,0.98197,1e-05,2.5766]
[1777273199712,58.32,77722.77,0.0,0.98196,1e-05,2.57794]
[1777273201161,58.32,77717.24,0.0,0.98189,1e-05,2.58658]
[1777273203740,58.32,77711.65,0.0,0.98182,1e-05,2.5953]
[1777273208776,58.32,77705.28,0.0,0.98173,1e-05,2.60515]
[1777273211230,58.31,77692.97,0.0,0.98157,1e-05,2.62443]
[1777273216840,58.31,77695.9,0.0,0.98161,1e-05,2.61945]
[1777273218851,58.31,77689.76,0.0,0.98153,1e-05,2.62908]
[1777273221301,58.31,77686.84,0.0,0.98149,1e-05,2.63351]
[1777273224889,58.31,77681.45,0.0,0.98142,1e-05,2.64188]
[1777273228915,58.31,77672.02,0.0,0.9813,1e-05,2.65662]
[1777273233954,58.31,77668.53,0.0,0.98127,1e-05,2.6594]
[1777273238985,58.3,77668.16,0.0,0.98127,1e-05,2.65959]
[1777273241440,58.3,77678.71,0.0,0.98141,1e-05,2.64253]
[1777273244021,58.3,77679.04,0.0,0.98142,1e-05,2.64191]
[1777273246037,58.3,77674.3,0.0,0.98136,1e-05,2.64935]
[1777273251513,58.3,77672.64,0.0,0.98134,1e-05,2.65169]
[1777273257122,58.3,77674.14,0.0,0.98136,1e-05,2.64892]
[1777273260144,58.3,77681.6,0.0,0.98146,1e-05,2.63687]
[1777273263165,58.3,77697.05,0.0,0.98167,1e-05,2.6123]
[1777273264173,58.3,77697.09,0.0,0.98167,1e-05,2.61223]
[1777273269206,58.3,77698.44,0.0,0.98169,1e-05,2.61009]
[1777273274241,58.3,77701.68,0.0,0.98173,1e-05,2.60503]
[1777273279277,58.3,77704.73,0.0,0.98177,1e-05,2.60029]
[1777273284316,58.3,77703.81,0.0,0.98176,1e-05,2.60183]
[1777273290786,58.3,77706.72,0.0,0.98179,1e-05,2.59735]
[1777273296396,58.3,77706.72,0.0,0.98181,1e-05,2.5951]
[1777273305460,58.3,77711.25,0.0,0.98187,1e-05,2.58823]
[1777273308480,58.3,77716.81,0.0,0.98194,1e-05,2.57964]
[1777273313515,58.3,77714.11,0.0,0.9819,1e-05,2.58404]
[1777273318549,58.3,77715.13,0.0,0.98191,1e-05,2.5826]
[1777273322578,58.3,77720.94,0.0,0.98199,1e-05,2.57368]
[1777273327613,58.3,77727.26,0.0,0.98207,1e-05,2.56413]
[1777273332648,58.31,77720.9,0.0,0.98198,1e-05,2.57438]
[1777273337682,58.31,77723.5,0.0,0.98202,1e-05,2.57057]
[1777273342718,58.31,77723.73,0.0,0.98202,1e-05,2.57052]
[1777273347753,58.31,77723.59,0.0,0.98201,1e-05,2.57104]
[1777273352787,58.31,77719.12,0.0,0.98197,1e-05,2.57598]
[1777273357822,58.31,77717.42,0.0,0.98194,1e-05,2.57889]
[1777273361292,58.31,77704.64,0.0,0.98177,1e-05,2.59907]
[1777273362859,58.32,77677.41,0.0,0.98141,1e-05,2.64221]
[1777273363866,58.31,77668.57,0.0,0.98129,1e-05,2.65626]
[1777273364873,58.31,77658.45,0.0,0.98115,1e-05,2.6724]
[1777273365879,58.31,77665.97,0.0,0.98126,1e-05,2.66024]
[1777273366887,58.31,77663.32,0.0,0.98122,1e-05,2.6644]
[1777273371922,58.31,77667.55,0.0,0.98128,1e-05,2.6576]
[1777273372928,58.31,77676.22,0.0,0.98139,1e-05,2.64408]
[1777273373936,58.32,77677.63,0.0,0.98141,1e-05,2.64218]
[1777273375950,58.32,77684.24,0.0,0.98149,1e-05,2.63239]
[1777273377963,58.32,77693.25,0.0,0.98161,1e-05,2.61886]
[1777273381443,58.33,77698.97,0.0,0.98167,1e-05,2.61138]
[1777273384009,58.34,77701.7,0.0,0.9817,1e-05,2.60788]
[1777273389041,58.35,77695.89,0.0,0.98161,1e-05,2.61903]
[1777273391513,58.35,77692.73,0.0,0.98155,1e-05,2.62515]
[1777273397099,58.36,77691.61,0.0,0.98153,1e-05,2.62836]
[1777273401583,58.36,77698.33,0.0,0.98162,1e-05,2.6175]
[1777273407170,58.36,77706.76,0.0,0.98173,1e-05,2.60409]
[1777273408177,58.36,77711.04,0.0,0.98179,1e-05,2.59736]
[1777273411653,58.36,77719.1,0.0,0.98191,1e-05,2.58243]
[1777273415226,58.36,77724.19,0.0,0.98198,1e-05,2.57457]
[1777273420260,58.36,77726.09,0.0,0.982,1e-05,2.5718]
[1777273423292,58.36,77731.23,0.0,0.98206,1e-05,2.56392]
[1777273428326,58.36,77730.88,0.0,0.98206,1e-05,2.5647]
[1777273433361,58.36,77731.9,0.0,0.98207,1e-05,2.56339]
[1777273438410,58.36,77734.27,0.0,0.9821,1e-05,2.56002]
[1777273443445,58.37,77727.13,0.0,0.982,1e-05,2.57142]
[1777273444452,58.37,77718.43,0.0,0.98189,1e-05,2.58503]
[1777273445459,58.37,77715.37,0.0,0.98185,1e-05,2.58982]
[1777273448481,58.37,77710.3,0.0,0.98178,1e-05,2.59776]
[1777273453518,58.37,77712.2,0.0,0.98181,1e-05,2.59474]
[1777273458553,58.37,77716.33,0.0,0.98186,1e-05,2.58828]
[1777273461574,58.37,77720.96,0.0,0.98192,1e-05,2.58111]
[1777273466609,58.37,77716.06,0.0,0.98186,1e-05,2.58885]
[1777273470637,58.37,77709.79,0.0,0.98177,1e-05,2.5987]
[1777273475671,58.37,77704.55,0.0,0.98172,1e-05,2.60454]
[1777273480707,58.37,77704.22,0.0,0.98172,1e-05,2.60496]
[1777273487756,58.37,77706.42,0.0,0.98175,1e-05,2.60136]
[1777273492791,58.37,77707.37,0.0,0.98176,1e-05,2.59978]
[1777273496820,58.36,77696.86,0.0,0.98162,1e-05,2.61623]
[1777273497827,58.36,77677.27,0.0,0.98136,1e-05,2.6472]
[1777273502864,58.36,77678.35,0.0,0.98138,1e-05,2.64497]
[1777273504877,58.36,77673.14,0.0,0.98131,1e-05,2.65304]
[1777273509913,58.36,77670.62,0.0,0.98128,1e-05,2.65646]
[1777273514947,58.35,77664.35,0.0,0.9812,1e-05,2.66584]
[1777273515956,58.35,77657.42,0.0,0.98111,1e-05,2.67682]
[1777273516962,58.35,77655.94,0.0,0.98109,1e-05,2.67903]
[1777273522426,58.35,77652.52,0.0,0.98105,1e-05,2.68369]
[1777273528039,58.34,77651.51,0.0,0.98105,1e-05,2.68425]
[1777273531061,58.34,77634.32,0.0,0.98083,1e-05,2.7091]
[1777273532496,58.34,77637.36,0.0,0.98087,1e-05,2.70394]
[1777273538109,58.33,77641.1,0.0,0.98094,1e-05,2.69657]
[1777273542566,58.33,77631.8,0.0,0.98082,1e-05,2.71078]
[1777273544152,58.32,77630.52,0.0,0.9808,1e-05,2.71239]
[1777273549186,58.33,77627.64,0.0,0.98076,1e-05,2.71751]
[1777273552636,58.33,77619.9,0.0,0.98065,1e-05,2.73077]
[1777273558253,58.33,77615.79,0.0,0.98058,1e-05,2.73789]
[1777273562708,58.33,77609.83,0.0,0.98051,1e-05,2.74672]
[1777273568322,58.32,77599.49,0.0,0.98037,1e-05,2.76273]
[1777273569329,58.32,77592.01,0.0,0.98027,1e-05,2.77518]
[1777273570336,58.32,77589.81,0.0,0.98023,1e-05,2.77891]
[1777273572778,58.32,77582.01,0.0,0.98012,1e-05,2.79208]
[1777273574364,58.32,77576.59,0.0,0.98004,1e-05,2.80116]
[1777273576379,58.33,77584.31,0.0,0.98015,1e-05,2.78842]
[1777273578392,58.33,77588.06,0.0,0.9802,1e-05,2.78234]
[1777273583449,58.33,77584.77,0.0,0.98015,1e-05,2.7882]
[1777273584436,58.33,77595.21,0.0,0.9803,1e-05,2.77098]
[1777273585444,58.33,77605.96,0.0,0.98045,1e-05,2.75336]
[1777273586451,58.33,77613.52,0.0,0.98056,1e-05,2.74109]
[1777273587457,58.33,77615.09,0.0,0.98058,1e-05,2.73867]
[1777273592919,58.33,77624.86,0.0,0.98073,1e-05,2.72093]
[1777273596525,58.33,77624.35,0.0,0.98072,1e-05,2.72129]
[1777273598542,58.33,77618.08,0.0,0.98064,1e-05,2.7312]
[1777273599545,58.33,77616.9,0.0,0.98062,1e-05,2.73295]
[1777273604581,58.33,77618.48,0.0,0.98065,1e-05,2.73015]
[1777273609616,58.33,77618.23,0.0,0.98064,1e-05,2.7314]
[1777273614651,58.34,77620.46,0.0,0.98066,1e-05,2.7286]
[1777273619687,58.34,77617.73,0.0,0.98061,1e-05,2.73409]
[1777273624735,58.35,77622.75,0.0,0.98068,1e-05,2.72657]
[1777273629766,58.35,77627.98,0.0,0.98074,1e-05,2.71913]
[1777273634800,58.36,77632.02,0.0,0.98079,1e-05,2.7135]
[1777273639836,58.36,77634.03,0.0,0.98081,1e-05,2.71117]
[1777273641850,58.36,77626.63,0.0,0.9807,1e-05,2.72356]
[1777273645878,58.37,77620.02,0.0,0.98061,1e-05,2.73499]
[1777273646885,58.37,77611.81,0.0,0.98049,1e-05,2.74856]
[1777273651921,58.37,77607.96,0.0,0.98045,1e-05,2.75303]
[1777273658970,58.37,77608.21,0.0,0.98045,1e-05,2.7534]
[1777273660983,58.37,77613.64,0.0,0.98052,1e-05,2.74472]
[1777273666019,58.38,77608.77,0.0,0.98045,1e-05,2.7533]
[1777273671053,58.38,77605.56,0.0,0.9804,1e-05,2.75916]
[1777273674075,58.38,77611.72,0.0,0.98048,1e-05,2.7494]
[1777273679110,58.39,77616.49,0.0,0.98054,1e-05,2.74229]
[1777273684145,58.39,77615.02,0.0,0.98051,1e-05,2.7454]
[1777273689179,58.39,77615.9,0.0,0.98052,1e-05,2.7446]
[1777273694217,58.4,77614.93,0.0,0.9805,1e-05,2.74681]
[1777273699250,58.4,77611.04,0.0,0.98044,1e-05,2.75375]
[1777273702271,58.4,77604.02,0.0,0.98034,1e-05,2.7656]
[1777273707306,58.4,77601.15,0.0,0.9803,1e-05,2.77075]
[1777273712341,58.4,77600.11,0.0,0.9803,1e-05,2.77044]
[1777273717376,58.41,77595.74,0.0,0.98023,1e-05,2.77807]
[1777273722412,58.41,77596.48,0.0,0.98024,1e-05,2.77716]
[1777273725432,58.41,77602.55,0.0,0.98032,1e-05,2.76734]
[1777273726440,58.41,77606.17,0.0,0.98037,1e-05,2.76146]
[1777273728453,58.41,77600.12,0.0,0.98029,1e-05,2.7716]
[1777273731890,58.41,77595.45,0.0,0.98022,1e-05,2.77957]
[1777273737519,58.41,77589.35,0.0,0.98013,1e-05,2.78995]
[1777273741960,58.41,77588.53,0.0,0.98012,1e-05,2.79148]
[1777273744567,58.41,77573.96,0.0,0.97991,1e-05,2.81579]
[1777273745575,58.41,77570.57,0.0,0.97986,1e-05,2.82145]
[1777273750609,58.41,77569.38,0.0,0.97984,1e-05,2.82336]
[1777273755645,58.41,77566.23,0.0,0.9798,1e-05,2.82856]
[1777273761096,58.41,77577.17,0.0,0.97996,1e-05,2.81022]
[1777273764707,58.41,77578.87,0.0,0.97998,1e-05,2.80746]
[1777273769743,58.41,77580.44,0.0,0.98,1e-05,2.80499]
[1777273774778,58.41,77579.02,0.0,0.98,1e-05,2.80509]
[1777273779812,58.42,77577.22,0.0,0.97997,1e-05,2.8083]
[1777273784847,58.42,77581.38,0.0,0.98003,1e-05,2.80161]
[1777273788875,58.42,77586.41,0.0,0.9801,1e-05,2.79347]
[1777273793911,58.42,77590.15,0.0,0.98015,1e-05,2.78756]
[1777273798946,58.42,77605.63,0.0,0.98036,1e-05,2.76234]
[1777273800961,58.42,77611.41,0.0,0.98044,1e-05,2.75307]
[1777273802979,58.42,77602.32,0.0,0.98031,1e-05,2.76822]
[1777273808012,58.42,77601.56,0.0,0.98031,1e-05,2.76861]
[1777273813044,58.41,77601.26,0.0,0.98031,1e-05,2.76792]
[1777273818078,58.41,77600.52,0.0,0.98031,1e-05,2.76863]
[1777273823114,58.41,77599.32,0.0,0.98029,1e-05,2.77107]
[1777273828149,58.42,77599.52,0.0,0.98029,1e-05,2.77119]
[1777273831170,58.41,77606.44,0.0,0.98041,1e-05,2.7567]
[1777273834191,58.41,77596.67,0.0,0.98027,1e-05,2.77212]
[1777273839226,58.4,77600.01,0.0,0.98033,1e-05,2.76541]
[1777273842246,58.4,77594.79,0.0,0.98025,1e-05,2.77429]
[1777273847281,58.41,77594.58,0.0,0.98025,1e-05,2.77507]
[1777273852316,58.41,77595.32,0.0,0.98025,1e-05,2.7743]
[1777273857351,58.41,77590.84,0.0,0.98019,1e-05,2.78216]
[1777273862386,58.41,77591.58,0.0,0.9802,1e-05,2.78071]
[1777273865408,58.41,77584.85,0.0,0.98011,1e-05,2.79115]
[1777273867424,58.4,77580.77,0.0,0.98006,1e-05,2.79741]
[1777273872459,58.4,77583.41,0.0,0.9801,1e-05,2.79203]
[1777273877492,58.4,77585.64,0.0,0.98013,1e-05,2.78863]
[1777273882533,58.4,77587.66,0.0,0.98016,1e-05,2.78557]
[1777273888571,58.39,77589.13,0.0,0.98019,1e-05,2.78151]
[1777273890591,58.39,77594.75,0.0,0.98028,1e-05,2.77169]
[1777273892016,58.39,77580.27,0.0,0.98009,1e-05,2.79272]
[1777273893612,58.39,77575.68,0.0,0.98003,1e-05,2.8004]
[1777273898658,58.39,77573.93,0.0,0.98,1e-05,2.80347]
[1777273903697,58.39,77577.33,0.0,0.98005,1e-05,2.79795]
[1777273908731,58.39,77574.84,0.0,0.98001,1e-05,2.80231]
[1777273913765,58.39,77575.48,0.0,0.98002,1e-05,2.80145]
[1777273918800,58.39,77574.02,0.0,0.97999,1e-05,2.80408]
[1777273923837,58.39,77573.77,0.0,0.97999,1e-05,2.80469]
[1777273928871,58.39,77571.97,0.0,0.97996,1e-05,2.80787]
[1777273932299,58.39,77579.74,0.0,0.98007,1e-05,2.7951]
[1777273937933,58.39,77577.8,0.0,0.98005,1e-05,2.79761]
[1777273942969,58.38,77578.38,0.0,0.98007,1e-05,2.79528]
[1777273945990,58.38,77584.05,0.0,0.98016,1e-05,2.78509]
[1777273948003,58.38,77592.56,0.0,0.98028,1e-05,2.77051]
[1777273952048,58.37,77600.45,0.0,0.98042,1e-05,2.75418]
[1777273953056,58.37,77606.29,0.0,0.9805,1e-05,2.74419]
[1777273958091,58.37,77606.53,0.0,0.98051,1e-05,2.74285]
[1777273963125,58.36,77604.69,0.0,0.9805,1e-05,2.74491]
[1777273968160,58.36,77603.64,0.0,0.98049,1e-05,2.74567]
[1777273973196,58.35,77604.01,0.0,0.9805,1e-05,2.74411]
[1777273978230,58.35,77604.33,0.0,0.98051,1e-05,2.74263]
[1777273983266,58.34,77602.03,0.0,0.98049,1e-05,2.74546]
[1777273989307,58.34,77605.69,0.0,0.98055,1e-05,2.73833]
[1777273994343,58.33,77607.65,0.0,0.98059,1e-05,2.73422]
[1777273999378,58.33,77607.77,0.0,0.9806,1e-05,2.7331]
[1777274005421,58.32,77607.95,0.0,0.98061,1e-05,2.73173]
[1777274010454,58.32,77610.02,0.0,0.98064,1e-05,2.72748]
[1777274015489,58.31,77611.79,0.0,0.98069,1e-05,2.72136]
[1777274020524,58.31,77613.96,0.0,0.98073,1e-05,2.71705]
[1777274025559,58.31,77613.77,0.0,0.98073,1e-05,2.71664]
[1777274030594,58.3,77613.48,0.0,0.98073,1e-05,2.71642]
[1777274035630,58.3,77613.46,0.0,0.98074,1e-05,2.71579]
[1777274041671,58.29,77617.32,0.0,0.9808,1e-05,2.70876]
[1777274046706,58.29,77629.82,0.0,0.98097,1e-05,2.6879]
[1777274047714,58.29,77635.14,0.0,0.98105,1e-05,2.67922]
[1777274049728,58.29,77636.93,0.0,0.98107,1e-05,2.67619]
[1777274054763,58.29,77633.75,0.0,0.98103,1e-05,2.68097]
[1777274059797,58.29,77632.92,0.0,0.98103,1e-05,2.68196]
[1777274064833,58.29,77631.48,0.0,0.98101,1e-05,2.68396]
[1777274069867,58.28,77630.95,0.0,0.981,1e-05,2.6845]
[1777274074903,58.28,77632.85,0.0,0.98105,1e-05,2.67877]
[1777274078930,58.28,77638.64,0.0,0.98113,1e-05,2.66927]
[1777274085979,58.28,77639.03,0.0,0.98114,1e-05,2.66837]
[1777274091017,58.28,77641.11,0.0,0.98117,1e-05,2.6648]
[1777274093424,58.28,77644.7,0.0,0.98122,1e-05,2.65893]
[1777274099072,58.28,77642.97,0.0,0.98119,1e-05,2.66155]
[1777274104109,58.28,77645.45,0.0,0.98123,1e-05,2.65742]
[1777274109142,58.28,77644.22,0.0,0.98121,1e-05,2.65923]
[1777274114177,58.27,77644.87,0.0,0.98122,1e-05,2.65799]
[1777274119213,58.27,77645.87,0.0,0.98124,1e-05,2.6562]
[1777274121227,58.27,77634.94,0.0,0.98109,1e-05,2.67362]
[1777274123242,58.27,77627.59,0.0,0.98099,1e-05,2.68541]
[1777274124250,58.27,77625.65,0.0,0.98097,1e-05,2.68846]
[1777274125256,58.27,77633.67,0.0,0.98107,1e-05,2.676]
[1777274126264,58.28,77644.52,0.0,0.98122,1e-05,2.65884]
[1777274131299,58.28,77648.31,0.0,0.98127,1e-05,2.65185]
[1777274133313,58.29,77653.44,0.0,0.98134,1e-05,2.64425]
[1777274138348,58.29,77657.22,0.0,0.98139,1e-05,2.6379]
[1777274140364,58.28,77668.94,0.0,0.98155,1e-05,2.61917]
[1777274145397,58.28,77670.56,0.0,0.98157,1e-05,2.61646]
[1777274150433,58.28,77675.21,0.0,0.98163,1e-05,2.60897]
[1777274155468,58.28,77675.9,0.0,0.98165,1e-05,2.60774]
[1777274160502,58.28,77673.94,0.0,0.98162,1e-05,2.61071]
[1777274165537,58.28,77672.95,0.0,0.98161,1e-05,2.61218]
[1777274170573,58.28,77666.41,0.0,0.98152,1e-05,2.62243]
[1777274174601,58.28,77649.79,0.0,0.9813,1e-05,2.64873]
[1777274175607,58.28,77644.43,0.0,0.98122,1e-05,2.65759]
[1777274180642,58.29,77641.81,0.0,0.98118,1e-05,2.66315]
[1777274184067,58.29,77652.2,0.0,0.98131,1e-05,2.64731]
[1777274185680,58.29,77651.88,0.0,0.9813,1e-05,2.64803]
[1777274187692,58.29,77658.38,0.0,0.98139,1e-05,2.6375]
[1777274188699,58.29,77663.46,0.0,0.98146,1e-05,2.62935]
[1777274189706,58.29,77668.47,0.0,0.98153,1e-05,2.62135]
[1777274190712,58.29,77670.56,0.0,0.98156,1e-05,2.61801]
[1777274195748,58.29,77672.13,0.0,0.9816,1e-05,2.61305]
[1777274200784,58.29,77670.3,0.0,0.98157,1e-05,2.61587]
[1777274205818,58.29,77668.93,0.0,0.98156,1e-05,2.61794]
[1777274210853,58.29,77664.46,0.0,0.9815,1e-05,2.62492]
[1777274215888,58.29,77663.54,0.0,0.98148,1e-05,2.62626]
[1777274220924,58.29,77660.32,0.0,0.98144,1e-05,2.63127]
[1777274225959,58.29,77653.07,0.0,0.98135,1e-05,2.64268]
[1777274226965,58.29,77647.21,0.0,0.98126,1e-05,2.65238]
[1777274227972,58.29,77647.98,0.0,0.98127,1e-05,2.65145]
[1777274233009,58.3,77648.22,0.0,0.98126,1e-05,2.65262]
[1777274237039,58.3,77654.37,0.0,0.98134,1e-05,2.64366]
[1777274239050,58.3,77654.65,0.0,0.98134,1e-05,2.64312]
[1777274244491,58.3,77658.83,0.0,0.9814,1e-05,2.63614]
[1777274250127,58.3,77659.38,0.0,0.98141,1e-05,2.63499]
[1777274251134,58.3,77654.06,0.0,0.98136,1e-05,2.64104]
[1777274252142,58.3,77650.33,0.0,0.98131,1e-05,2.64692]
[1777274254559,58.3,77629.73,0.0,0.98103,1e-05,2.67973]
[1777274256169,58.3,77628.93,0.0,0.98102,1e-05,2.68088]
[1777274261205,58.29,77633.83,0.0,0.98109,1e-05,2.67231]
[1777274264629,58.29,77628.7,0.0,0.98102,1e-05,2.68007]
[1777274270267,58.29,77625.16,0.0,0.98098,1e-05,2.68508]
[1777274274700,58.28,77633.58,0.0,0.9811,1e-05,2.67083]
[1777274280338,58.28,77630.52,0.0,0.98107,1e-05,2.67518]
[1777274285374,58.28,77629.19,0.0,0.98105,1e-05,2.67677]
[1777274287387,58.28,77621.66,0.0,0.98095,1e-05,2.68858]
[1777274292422,58.27,77622.69,0.0,0.98097,1e-05,2.68626]
[1777274297456,58.27,77617.78,0.0,0.98091,1e-05,2.69354]
[1777274302493,58.27,77614.93,0.0,0.98088,1e-05,2.69741]
[1777274306519,58.26,77610.04,0.0,0.98081,1e-05,2.70474]
[1777274307526,58.26,77603.2,0.0,0.98072,1e-05,2.7157]
[1777274311554,58.26,77595.34,0.0,0.98063,1e-05,2.72534]
[1777274313568,58.26,77584.95,0.0,0.98049,1e-05,2.74193]
[1777274315583,58.25,77578.41,0.0,0.9804,1e-05,2.7522]
[1777274319610,58.25,77573.17,0.0,0.98034,1e-05,2.75979]
[1777274325652,58.24,77570.53,0.0,0.98031,1e-05,2.76249]
[1777274330688,58.23,77572.41,0.0,0.98035,1e-05,2.75802]
[1777274335722,58.23,77578.63,0.0,0.98045,1e-05,2.74647]
[1777274340757,58.22,77580.19,0.0,0.98048,1e-05,2.74271]
[1777274342772,58.22,77584.71,0.0,0.98055,1e-05,2.73483]
[1777274347807,58.21,77585.5,0.0,0.98057,1e-05,2.73249]
[1777274350829,58.21,77594.1,0.0,0.9807,1e-05,2.71779]
[1777274351835,58.21,77594.49,0.0,0.9807,1e-05,2.71697]
[1777274353849,58.21,77603.0,0.0,0.98082,1e-05,2.70273]
[1777274355263,58.21,77614.47,0.0,0.98098,1e-05,2.68396]
[1777274355862,58.2,77614.47,0.0,0.98099,1e-05,2.68383]
[1777274358884,58.2,77629.36,0.0,0.98119,1e-05,2.65945]
[1777274359891,58.2,77634.85,0.0,0.98127,1e-05,2.65056]
[1777274361905,58.2,77635.96,0.0,0.98128,1e-05,2.64865]
[1777274366940,58.2,77633.16,0.0,0.98125,1e-05,2.65284]
[1777274371976,58.2,77642.99,0.0,0.9814,1e-05,2.63448]
[1777274373016,58.2,77648.66,0.0,0.98148,1e-05,2.62535]
[1777274375404,58.2,77650.42,0.0,0.9815,1e-05,2.62253]
[1777274382047,58.2,77647.93,0.0,0.98147,1e-05,2.62641]
[1777274384062,58.2,77663.22,0.0,0.98167,1e-05,2.60214]
[1777274385487,58.2,77677.75,0.0,0.98187,1e-05,2.57928]
[1777274386075,58.2,77677.75,0.0,0.98187,1e-05,2.57935]
[1777274391112,58.2,77680.13,0.0,0.98189,1e-05,2.57595]
[1777274396146,58.2,77681.33,0.0,0.98191,1e-05,2.57439]
[1777274401180,58.2,77681.17,0.0,0.9819,1e-05,2.57496]
[1777274406216,58.2,77678.21,0.0,0.98186,1e-05,2.57989]
[1777274412258,58.21,77675.94,0.0,0.98183,1e-05,2.58377]
[1777274415698,58.21,77664.5,0.0,0.98168,1e-05,2.60195]
[1777274417293,58.21,77661.62,0.0,0.98164,1e-05,2.60656]
[1777274422328,58.21,77662.13,0.0,0.98164,1e-05,2.60578]
[1777274423335,58.21,77650.47,0.0,0.98149,1e-05,2.62428]
[1777274424341,58.21,77646.38,0.0,0.98143,1e-05,2.63077]
[1777274429378,58.21,77644.52,0.0,0.98141,1e-05,2.63356]
[1777274434416,58.21,77644.44,0.0,0.98142,1e-05,2.63116]
[1777274439452,58.21,77644.96,0.0,0.98143,1e-05,2.63023]
[1777274444486,58.2,77647.4,0.0,0.98147,1e-05,2.62627]
[1777274449521,58.2,77649.84,0.0,0.9815,1e-05,2.62237]
[1777274454556,58.2,77650.44,0.0,0.98151,1e-05,2.62143]
[1777274458583,58.21,77656.17,0.0,0.98158,1e-05,2.61235]
[1777274459591,58.21,77661.4,0.0,0.98165,1e-05,2.60407]
[1777274462616,58.21,77661.83,0.0,0.98166,1e-05,2.60344]
[1777274467647,58.21,77663.56,0.0,0.98168,1e-05,2.60079]
[1777274472683,58.21,77664.01,0.0,0.98169,1e-05,2.60018]
[1777274473693,58.21,77671.8,0.0,0.98179,1e-05,2.58792]
[1777274474695,58.21,77674.91,0.0,0.98183,1e-05,2.58307]
[1777274479731,58.21,77680.49,0.0,0.9819,1e-05,2.57459]
[1777274480740,58.21,77697.58,0.0,0.98213,1e-05,2.54797]
[1777274481750,58.21,77701.62,0.0,0.98218,1e-05,2.54181]
[1777274483763,58.21,77705.52,0.0,0.98223,1e-05,2.53601]
[1777274488799,58.21,77706.84,0.0,0.98224,1e-05,2.53463]
[1777274493833,58.22,77710.11,0.0,0.98229,1e-05,2.52797]
[1777274495848,58.22,77704.05,0.0,0.98221,1e-05,2.53765]
[1777274500882,58.22,77708.16,0.0,0.98226,1e-05,2.53198]
[1777274505918,58.23,77714.78,0.0,0.98234,1e-05,2.52248]
[1777274506924,58.23,77722.11,0.0,0.98243,1e-05,2.51136]
[1777274507936,58.23,77723.07,0.0,0.98244,1e-05,2.51024]
[1777274512968,58.23,77726.6,0.0,0.98248,1e-05,2.50555]
[1777274518003,58.24,77728.57,0.0,0.98249,1e-05,2.50359]
[1777274523040,58.24,77731.91,0.0,0.98253,1e-05,2.49939]
[1777274528074,58.25,77733.94,0.0,0.98255,1e-05,2.49722]
[1777274534122,58.25,77730.8,0.0,0.9825,1e-05,2.50309]
[1777274538149,58.26,77736.04,0.0,0.98256,1e-05,2.49578]
[1777274543185,58.26,77736.49,0.0,0.98256,1e-05,2.49602]
[1777274548220,58.27,77735.8,0.0,0.98254,1e-05,2.498]
[1777274553255,58.27,77734.71,0.0,0.98254,1e-05,2.49829]
[1777274558291,58.28,77737.43,0.0,0.98256,1e-05,2.49504]
[1777274561312,58.28,77731.94,0.0,0.98249,1e-05,2.504]
[1777274563326,58.28,77725.94,0.0,0.98241,1e-05,2.51354]
[1777274570375,58.29,77722.63,0.0,0.98236,1e-05,2.51969]
[1777274574403,58.29,77728.14,0.0,0.98242,1e-05,2.51182]
[1777274577425,58.29,77728.38,0.0,0.98242,1e-05,2.51194]
[1777274579438,58.3,77722.3,0.0,0.98234,1e-05,2.52161]
[1777274581453,58.3,77717.24,0.0,0.98227,1e-05,2.5297]
[1777274583466,58.3,77715.04,0.0,0.98224,1e-05,2.53335]
[1777274588503,58.3,77710.71,0.0,0.98218,1e-05,2.54064]
[1777274593537,58.31,77713.42,0.0,0.98221,1e-05,2.53702]
[1777274595554,58.31,77719.17,0.0,0.98229,1e-05,2.52839]
[1777274600588,58.31,77720.76,0.0,0.9823,1e-05,2.52662]
[1777274605622,58.31,77722.16,0.0,0.98231,1e-05,2.52514]
[1777274610658,58.32,77723.17,0.0,0.98232,1e-05,2.52429]
[1777274615693,58.32,77722.68,0.0,0.98232,1e-05,2.52341]
[1777274620728,58.32,77721.59,0.0,0.9823,1e-05,2.52576]
[1777274625763,58.33,77724.26,0.0,0.98233,1e-05,2.5223]
[1777274630798,58.33,77725.58,0.0,0.98234,1e-05,2.52094]
[1777274635836,58.34,77727.02,0.0,0.98236,1e-05,2.51939]
[1777274640870,58.34,77727.19,0.0,0.98235,1e-05,2.51978]
[1777274641878,58.34,77720.56,0.0,0.98227,1e-05,2.53013]
[1777274642883,58.34,77718.63,0.0,0.98224,1e-05,2.53322]
[1777274647920,58.34,77719.54,0.0,0.98225,1e-05,2.53238]
[1777274652955,58.35,77715.78,0.0,0.9822,1e-05,2.53873]
[1777274657990,58.35,77714.27,0.0,0.98217,1e-05,2.54159]
[1777274662020,58.35,77719.61,0.0,0.98224,1e-05,2.53375]
[1777274667055,58.35,77717.93,0.0,0.98221,1e-05,2.5369]
[1777274672091,58.36,77718.1,0.0,0.98222,1e-05,2.5349]
[1777274677125,58.36,77716.35,0.0,0.9822,1e-05,2.53815]
[1777274682161,58.36,77714.9,0.0,0.98217,1e-05,2.54094]
[1777274684176,58.36,77708.29,0.0,0.98209,1e-05,2.55139]
[1777274689211,58.37,77705.67,0.0,0.98205,1e-05,2.55591]
[1777274694246,58.37,77708.03,0.0,0.98208,1e-05,2.55268]
[1777274699280,58.37,77708.0,0.0,0.98207,1e-05,2.55316]
[1777274703309,58.37,77695.1,0.0,0.9819,1e-05,2.57362]
[1777274705325,58.37,77697.3,0.0,0.98193,1e-05,2.57033]
[1777274708343,58.37,77700.59,0.0,0.98197,1e-05,2.56546]
[1777274713380,58.38,77698.12,0.0,0.98193,1e-05,2.56965]
[1777274716844,58.38,77692.89,0.0,0.98186,1e-05,2.578]
[1777274718858,58.38,77685.32,0.0,0.98176,1e-05,2.58996]
[1777274720427,58.38,77685.71,0.0,0.98177,1e-05,2.5894]
[1777274725463,58.38,77685.54,0.0,0.98176,1e-05,2.58976]
[1777274730498,58.38,77687.5,0.0,0.98179,1e-05,2.58676]
[1777274735533,58.38,77687.82,0.0,0.98181,1e-05,2.58397]
[1777274740567,58.38,77690.78,0.0,0.98185,1e-05,2.57938]
[1777274747617,58.38,77693.22,0.0,0.98188,1e-05,2.57569]
[1777274752654,58.38,77693.7,0.0,0.98188,1e-05,2.57504]
[1777274757687,58.38,77693.47,0.0,0.98188,1e-05,2.57553]
[1777274762723,58.38,77693.59,0.0,0.98188,1e-05,2.57547]
[1777274765743,58.38,77698.84,0.0,0.98195,1e-05,2.56735]
[1777274767758,58.38,77700.78,0.0,0.98197,1e-05,2.56442]
[1777274770779,58.38,77707.94,0.0,0.98207,1e-05,2.55345]
[1777274772793,58.39,77710.33,0.0,0.9821,1e-05,2.54989]
[1777274777827,58.39,77708.79,0.0,0.98207,1e-05,2.5527]
[1777274782863,58.39,77718.74,0.0,0.9822,1e-05,2.53773]
[1777274783869,58.39,77720.44,0.0,0.98222,1e-05,2.53521]
[1777274786890,58.39,77714.25,0.0,0.98214,1e-05,2.5451]
[1777274791926,58.39,77715.45,0.0,0.98216,1e-05,2.54139]
[1777274796961,58.4,77716.89,0.0,0.98218,1e-05,2.5397]
[1777274801995,58.4,77712.21,0.0,0.98211,1e-05,2.54746]
[1777274807032,58.4,77716.22,0.0,0.98216,1e-05,2.54177]
[1777274812066,58.41,77715.64,0.0,0.98215,1e-05,2.54323]
[1777274817102,58.41,77715.84,0.0,0.98215,1e-05,2.54352]
[1777274820123,58.41,77710.36,0.0,0.98207,1e-05,2.55236]
[1777274823143,58.41,77699.16,0.0,0.98192,1e-05,2.57011]
[1777274824150,58.41,77694.19,0.0,0.98186,1e-05,2.57795]
[1777274825158,58.41,77693.13,0.0,0.98184,1e-05,2.57967]
[1777274830194,58.41,77695.86,0.0,0.98188,1e-05,2.57567]
[1777274831201,58.41,77688.09,0.0,0.98177,1e-05,2.58789]
[1777274832208,58.41,77684.53,0.0,0.98172,1e-05,2.59351]
[1777274836240,58.42,77680.59,0.0,0.98167,1e-05,2.59976]
[1777274841281,58.42,77679.29,0.0,0.98165,1e-05,2.60183]
[1777274844296,58.42,77673.7,0.0,0.98158,1e-05,2.61065]
[1777274846309,58.42,77668.22,0.0,0.98151,1e-05,2.61929]
[1777274851345,58.41,77670.68,0.0,0.98156,1e-05,2.61289]
[1777274856379,58.41,77668.91,0.0,0.98153,1e-05,2.61558]
[1777274858393,58.41,77663.91,0.0,0.98147,1e-05,2.62343]
[1777274863428,58.41,77661.46,0.0,0.98144,1e-05,2.62712]
[1777274867457,58.41,77667.71,0.0,0.98152,1e-05,2.61707]
[1777274872492,58.41,77669.35,0.0,0.98154,1e-05,2.61438]
[1777274875513,58.41,77674.53,0.0,0.98161,1e-05,2.60615]
[1777274878533,58.41,77677.2,0.0,0.98165,1e-05,2.60193]
[1777274882009,58.41,77670.85,0.0,0.98156,1e-05,2.61197]
[1777274883569,58.41,77669.14,0.0,0.98154,1e-05,2.61466]
[1777274888603,58.41,77670.63,0.0,0.98156,1e-05,2.61222]
[1777274893638,58.41,77671.65,0.0,0.98158,1e-05,2.61051]
[1777274898675,58.41,77673.26,0.0,0.9816,1e-05,2.60788]
[1777274903711,58.41,77679.3,0.0,0.98168,1e-05,2.5983]
[1777274905726,58.41,77680.19,0.0,0.98169,1e-05,2.59691]
[1777274910765,58.41,77680.05,0.0,0.98169,1e-05,2.59719]
[1777274913786,58.41,77686.3,0.0,0.98179,1e-05,2.58507]
[1777274918821,58.41,77683.16,0.0,0.98174,1e-05,2.59014]
[1777274923856,58.41,77685.53,0.0,0.98178,1e-05,2.58654]
[1777274928891,58.41,77686.51,0.0,0.98179,1e-05,2.58512]
[1777274933925,58.41,77684.47,0.0,0.98176,1e-05,2.58843]
[1777274938960,58.41,77691.42,0.0,0.98185,1e-05,2.57765]
[1777274943996,58.41,77687.0,0.0,0.98179,1e-05,2.58473]
[1777274946010,58.41,77692.48,0.0,0.98186,1e-05,2.57622]
[1777274951044,58.42,77692.94,0.0,0.98187,1e-05,2.57573]
[1777274954066,58.42,77687.07,0.0,0.98179,1e-05,2.58505]
[1777274959101,58.42,77687.06,0.0,0.98179,1e-05,2.58523]
[1777274964135,58.42,77682.58,0.0,0.98173,1e-05,2.5924]
[1777274969173,58.42,77683.06,0.0,0.98173,1e-05,2.59172]
[1777274974208,58.42,77684.1,0.0,0.98176,1e-05,2.58782]
[1777274979241,58.42,77685.17,0.0,0.98177,1e-05,2.58623]
[1777274984275,58.42,77685.27,0.0,0.98177,1e-05,2.58616]
[1777274990317,58.42,77685.71,0.0,0.98178,1e-05,2.58558]
[1777274995353,58.42,77686.86,0.0,0.98179,1e-05,2.58386]
[1777275001395,58.42,77687.5,0.0,0.9818,1e-05,2.58295]
[1777275004416,58.42,77681.04,0.0,0.98172,1e-05,2.59313]
[1777275006429,58.42,77676.56,0.0,0.98166,1e-05,2.60017]
[1777275011464,58.42,77675.98,0.0,0.98165,1e-05,2.60099]
[1777275016500,58.42,77675.41,0.0,0.98164,1e-05,2.60182]
[1777275021537,58.42,77674.69,0.0,0.98163,1e-05,2.6029]
[1777275026571,58.42,77670.3,0.0,0.98158,1e-05,2.60975]
[1777275031605,58.42,77669.07,0.0,0.98158,1e-05,2.60925]
[1777275033619,58.42,77661.67,0.0,0.98148,1e-05,2.62093]
[1777275035075,58.42,77661.12,0.0,0.98147,1e-05,2.62175]
[1777275042683,58.42,77659.97,0.0,0.98146,1e-05,2.62331]
[1777275047718,58.42,77661.93,0.0,0.98148,1e-05,2.62002]
[1777275052753,58.42,77663.2,0.0,0.9815,1e-05,2.61781]
[1777275057789,58.41,77664.38,0.0,0.98152,1e-05,2.6158]
[1777275063831,58.41,77669.78,0.0,0.98159,1e-05,2.60715]
[1777275069871,58.41,77673.06,0.0,0.98164,1e-05,2.60195]
[1777275075357,58.41,77675.76,0.0,0.98167,1e-05,2.5977]
[1777275080950,58.41,77677.85,0.0,0.9817,1e-05,2.59443]
[1777275085983,58.41,77674.42,0.0,0.98165,1e-05,2.59988]
[1777275091020,58.41,77676.65,0.0,0.9817,1e-05,2.59407]
[1777275095499,58.41,77650.21,0.0,0.98134,1e-05,2.63595]
[1777275097062,58.41,77651.13,0.0,0.98136,1e-05,2.63442]
[1777275102097,58.41,77648.28,0.0,0.98132,1e-05,2.63867]
[1777275107133,58.41,77645.98,0.0,0.98129,1e-05,2.64204]
[1777275112169,58.41,77645.66,0.0,0.98129,1e-05,2.64223]
[1777275117206,58.41,77640.61,0.0,0.98123,1e-05,2.64992]
[1777275122238,58.41,77638.81,0.0,0.9812,1e-05,2.65239]
[1777275126267,58.4,77646.37,0.0,0.98131,1e-05,2.63997]
[1777275128281,58.4,77648.52,0.0,0.98134,1e-05,2.63641]
[1777275133316,58.4,77653.96,0.0,0.98142,1e-05,2.62742]
[1777275137344,58.4,77658.88,0.0,0.98148,1e-05,2.6194]
[1777275142379,58.4,77661.0,0.0,0.98151,1e-05,2.61584]
[1777275147413,58.4,77662.33,0.0,0.98153,1e-05,2.61355]
[1777275152449,58.4,77654.17,0.0,0.98144,1e-05,2.62396]
[1777275154462,58.4,77651.24,0.0,0.9814,1e-05,2.62852]
[1777275157483,58.4,77645.55,0.0,0.98133,1e-05,2.63741]
[1777275162518,58.39,77643.75,0.0,0.98131,1e-05,2.63994]
[1777275167554,58.39,77643.98,0.0,0.98131,1e-05,2.6392]
[1777275172588,58.39,77642.58,0.0,0.9813,1e-05,2.64103]
[1777275177624,58.39,77642.38,0.0,0.9813,1e-05,2.64092]
[1777275180645,58.39,77632.4,0.0,0.98116,1e-05,2.65662]
[1777275181653,58.39,77631.26,0.0,0.98115,1e-05,2.65833]
[1777275186687,58.38,77629.91,0.0,0.98114,1e-05,2.65987]
[1777275192728,58.38,77630.32,0.0,0.98115,1e-05,2.65844]
[1777275197763,58.38,77630.15,0.0,0.98115,1e-05,2.65807]
[1777275202798,58.37,77630.46,0.0,0.98116,1e-05,2.65691]
[1777275207834,58.37,77626.91,0.0,0.98112,1e-05,2.66199]
[1777275212869,58.36,77622.66,0.0,0.98108,1e-05,2.66567]
[1777275217903,58.36,77619.99,0.0,0.98105,1e-05,2.66934]
[1777275222939,58.36,77619.53,0.0,0.98105,1e-05,2.66947]
[1777275230995,58.35,77618.57,0.0,0.98104,1e-05,2.67008]
[1777275233008,58.35,77613.07,0.0,0.98097,1e-05,2.67871]
[1777275238044,58.35,77611.74,0.0,0.98096,1e-05,2.68021]
[1777275243079,58.35,77612.13,0.0,0.98097,1e-05,2.67892]
[1777275248114,58.34,77611.68,0.0,0.98097,1e-05,2.679]
[1777275249121,58.34,77621.7,0.0,0.98111,1e-05,2.66272]
[1777275250128,58.34,77629.52,0.0,0.98121,1e-05,2.65006]
[1777275251135,58.34,77629.19,0.0,0.98121,1e-05,2.65051]
[1777275256622,58.34,77631.73,0.0,0.98125,1e-05,2.64605]
[1777275262214,58.34,77633.71,0.0,0.98128,1e-05,2.64246]
[1777275266692,58.33,77626.01,0.0,0.98118,1e-05,2.65452]
[1777275268257,58.33,77626.7,0.0,0.98119,1e-05,2.65325]
[1777275272285,58.33,77621.37,0.0,0.98113,1e-05,2.65909]
[1777275273292,58.33,77618.36,0.0,0.98109,1e-05,2.66383]
[1777275275306,58.33,77612.11,0.0,0.98101,1e-05,2.6737]
[1777275276313,58.33,77607.07,0.0,0.98094,1e-05,2.68172]
[1777275280340,58.33,77605.63,0.0,0.98092,1e-05,2.68353]
[1777275285376,58.32,77607.16,0.0,0.98095,1e-05,2.68036]
[1777275290411,58.32,77610.14,0.0,0.981,1e-05,2.67486]
[1777275295447,58.32,77613.02,0.0,0.98104,1e-05,2.66955]
[1777275300480,58.31,77613.45,0.0,0.98105,1e-05,2.66822]
[1777275305516,58.31,77612.79,0.0,0.98105,1e-05,2.66864]
[1777275310552,58.31,77604.81,0.0,0.98095,1e-05,2.68085]
[1777275312566,58.31,77591.69,0.0,0.98077,1e-05,2.70183]
[1777275313573,58.3,77590.02,0.0,0.98074,1e-05,2.70436]
[1777275317609,58.3,77598.28,0.0,0.98087,1e-05,2.69015]
[1777275318617,58.3,77599.96,0.0,0.98089,1e-05,2.68725]
[1777275323650,58.29,77595.81,0.0,0.98084,1e-05,2.69314]
[1777275325665,58.29,77603.01,0.0,0.98094,1e-05,2.68113]
[1777275326674,58.29,77605.93,0.0,0.98098,1e-05,2.67626]
[1777275329692,58.29,77609.4,0.0,0.98104,1e-05,2.67026]
[1777275334733,58.29,77609.28,0.0,0.98106,1e-05,2.66742]
[1777275339766,58.28,77610.11,0.0,0.98107,1e-05,2.66545]
[1777275344802,58.28,77610.81,0.0,0.98109,1e-05,2.66369]
[1777275346816,58.28,77603.22,0.0,0.98098,1e-05,2.67567]
[1777275351851,58.28,77605.7,0.0,0.98103,1e-05,2.67094]
[1777275357326,58.27,77606.58,0.0,0.98104,1e-05,2.66866]
[1777275362927,58.27,77605.3,0.0,0.98103,1e-05,2.67003]
[1777275367962,58.26,77607.59,0.0,0.98107,1e-05,2.66562]
[1777275372997,58.26,77608.86,0.0,0.98109,1e-05,2.6629]
[1777275377467,58.26,77617.28,0.0,0.98121,1e-05,2.64906]
[1777275379043,58.26,77618.3,0.0,0.98122,1e-05,2.64793]
[1777275384077,58.27,77617.36,0.0,0.9812,1e-05,2.65072]
[1777275389113,58.27,77617.31,0.0,0.98119,1e-05,2.65206]
[1777275394147,58.28,77627.52,0.0,0.98133,1e-05,2.63458]
[1777275395154,58.28,77632.15,0.0,0.98139,1e-05,2.62747]
[1777275397611,58.28,77632.54,0.0,0.98139,1e-05,2.62703]
[1777275403217,58.28,77630.86,0.0,0.98138,1e-05,2.62901]
[1777275405224,58.28,77625.53,0.0,0.98131,1e-05,2.63728]
[1777275407683,58.28,77615.3,0.0,0.98117,1e-05,2.6534]
[1777275413282,58.27,77616.57,0.0,0.9812,1e-05,2.65043]
[1777275416303,58.27,77621.65,0.0,0.98127,1e-05,2.64183]
[1777275419326,58.27,77614.96,0.0,0.98118,1e-05,2.65212]
[1777275423352,58.26,77608.54,0.0,0.9811,1e-05,2.66181]
[1777275428386,58.26,77611.04,0.0,0.98114,1e-05,2.65695]
[1777275429394,58.26,77622.91,0.0,0.9813,1e-05,2.63774]
[1777275430402,58.26,77628.05,0.0,0.98137,1e-05,2.6294]
[1777275435435,58.26,77625.25,0.0,0.98134,1e-05,2.63329]
[1777275440471,58.25,77620.21,0.0,0.98128,1e-05,2.64079]
[1777275442486,58.25,77611.76,0.0,0.98116,1e-05,2.6541]
[1777275444498,58.25,77609.46,0.0,0.98113,1e-05,2.65751]
[1777275449533,58.25,77611.5,0.0,0.98117,1e-05,2.65353]
[1777275454569,58.24,77610.81,0.0,0.98118,1e-05,2.65158]
[1777275459605,58.24,77611.77,0.0,0.9812,1e-05,2.6494]
[1777275464651,58.24,77612.25,0.0,0.98121,1e-05,2.648]
[1777275466653,58.23,77617.74,0.0,0.98129,1e-05,2.63897]
[1777275471691,58.23,77626.88,0.0,0.98142,1e-05,2.62384]
[1777275472697,58.23,77639.19,0.0,0.98158,1e-05,2.60419]
[1777275473705,58.23,77643.07,0.0,0.98164,1e-05,2.598]
[1777275479746,58.23,77647.06,0.0,0.98169,1e-05,2.59146]
[1777275484781,58.23,77648.66,0.0,0.98171,1e-05,2.58875]
[1777275489817,58.23,77650.41,0.0,0.98174,1e-05,2.5858]
[1777275494855,58.23,77653.03,0.0,0.98177,1e-05,2.58151]
[1777275495858,58.23,77646.98,0.0,0.98169,1e-05,2.59102]
[1777275496866,58.23,77646.37,0.0,0.98169,1e-05,2.59194]
[1777275499887,58.23,77651.46,0.0,0.98176,1e-05,2.58379]
[1777275504921,58.23,77652.08,0.0,0.98176,1e-05,2.58266]
[1777275509957,58.22,77656.43,0.0,0.98182,1e-05,2.57567]
[1777275514992,58.22,77656.33,0.0,0.98184,1e-05,2.57337]
[1777275518471,58.22,77649.83,0.0,0.98175,1e-05,2.58351]
[1777275524054,58.22,77648.26,0.0,0.98173,1e-05,2.58581]
[1777275529089,58.22,77648.73,0.0,0.98174,1e-05,2.58486]
[1777275535131,58.22,77648.36,0.0,0.98174,1e-05,2.58521]
[1777275541173,58.22,77648.33,0.0,0.98174,1e-05,2.58501]
[1777275546209,58.22,77646.48,0.0,0.98172,1e-05,2.58767]
[1777275551243,58.22,77647.9,0.0,0.98174,1e-05,2.58523]
[1777275557285,58.22,77647.51,0.0,0.98174,1e-05,2.58562]
[1777275562322,58.21,77647.68,0.0,0.98174,1e-05,2.58516]
[1777275567355,58.21,77647.66,0.0,0.98174,1e-05,2.58501]
[1777275568821,58.21,77653.08,0.0,0.98181,1e-05,2.57644]
[1777275570378,58.21,77653.59,0.0,0.98182,1e-05,2.57559]
[1777275572391,58.21,77661.03,0.0,0.98193,1e-05,2.56155]
[1777275574404,58.21,77664.66,0.0,0.98198,1e-05,2.55589]
[1777275579439,58.21,77665.04,0.0,0.98199,1e-05,2.55536]
[1777275584475,58.21,77662.26,0.0,0.98195,1e-05,2.55976]
[1777275589514,58.21,77663.67,0.0,0.98197,1e-05,2.55759]
[1777275594549,58.21,77664.94,0.0,0.98198,1e-05,2.55565]
[1777275599584,58.21,77667.77,0.0,0.98202,1e-05,2.55129]
[1777275603613,58.21,77659.01,0.0,0.98191,1e-05,2.56504]
[1777275604620,58.21,77657.79,0.0,0.98189,1e-05,2.56694]
[1777275609655,58.21,77660.44,0.0,0.98192,1e-05,2.56274]
[1777275614690,58.21,77661.62,0.0,0.98194,1e-05,2.56089]
[1777275619725,58.21,77660.68,0.0,0.98193,1e-05,2.56238]
[1777275622748,58.21,77665.87,0.0,0.982,1e-05,2.55428]
[1777275623753,58.21,77667.94,0.0,0.98202,1e-05,2.55107]
[1777275629796,58.22,77669.49,0.0,0.98204,1e-05,2.54882]
[1777275634832,58.22,77674.89,0.0,0.98213,1e-05,2.53826]
[1777275639868,58.22,77676.08,0.0,0.98214,1e-05,2.53665]
[1777275644903,58.22,77668.23,0.0,0.98204,1e-05,2.54909]
[1777275645908,58.22,77663.14,0.0,0.98197,1e-05,2.55706]
[1777275646916,58.22,77658.46,0.0,0.98191,1e-05,2.5644]
[1777275647923,58.22,77655.61,0.0,0.98187,1e-05,2.56886]
[1777275652958,58.22,77656.9,0.0,0.98189,1e-05,2.56677]
[1777275657993,58.22,77656.59,0.0,0.98188,1e-05,2.56721]
[1777275663029,58.22,77659.41,0.0,0.98192,1e-05,2.56275]
[1777275668065,58.22,77659.74,0.0,0.98193,1e-05,2.56221]
[1777275670079,58.22,77669.77,0.0,0.98206,1e-05,2.54655]
[1777275671086,58.22,77670.06,0.0,0.98206,1e-05,2.54612]
[1777275674107,58.22,77677.76,0.0,0.98216,1e-05,2.53424]
[1777275676120,58.22,77681.17,0.0,0.98221,1e-05,2.52906]
[1777275680149,58.22,77675.87,0.0,0.98213,1e-05,2.53749]
[1777275685183,58.22,77677.89,0.0,0.98216,1e-05,2.53456]
[1777275689665,58.22,77683.1,0.0,0.98223,1e-05,2.5267]
[1777275695256,58.22,77681.96,0.0,0.98222,1e-05,2.52643]
[1777275700292,58.23,77679.84,0.0,0.98219,1e-05,2.52998]
[1777275702308,58.23,77674.16,0.0,0.98212,1e-05,2.53889]
[1777275705331,58.23,77668.89,0.0,0.98205,1e-05,2.54719]
[1777275710365,58.23,77669.22,0.0,0.98205,1e-05,2.54678]
[1777275715397,58.23,77670.94,0.0,0.98207,1e-05,2.54421]
[1777275720433,58.23,77673.94,0.0,0.98211,1e-05,2.53967]
[1777275723457,58.23,77668.13,0.0,0.98203,1e-05,2.54881]
[1777275729947,58.23,77669.01,0.0,0.98205,1e-05,2.54753]
[1777275735541,58.23,77669.38,0.0,0.98205,1e-05,2.54705]
[1777275738562,58.23,77666.68,0.0,0.98201,1e-05,2.55128]
[1777275743599,58.23,77668.22,0.0,0.98203,1e-05,2.54889]
[1777275750087,58.23,77670.08,0.0,0.98206,1e-05,2.54601]
[1777275755688,58.23,77669.96,0.0,0.98207,1e-05,2.54388]
[1777275761729,58.23,77667.84,0.0,0.98204,1e-05,2.54717]
[1777275763744,58.23,77661.57,0.0,0.98196,1e-05,2.55694]
[1777275768778,58.23,77663.48,0.0,0.98199,1e-05,2.5539]
[1777275773813,58.23,77665.15,0.0,0.98201,1e-05,2.55125]
[1777275778849,58.23,77666.31,0.0,0.98203,1e-05,2.5494]
[1777275783883,58.23,77665.38,0.0,0.98201,1e-05,2.55082]
[1777275788918,58.23,77667.43,0.0,0.98204,1e-05,2.54759]
[1777275793954,58.23,77666.11,0.0,0.98202,1e-05,2.54963]
[1777275798988,58.23,77668.1,0.0,0.98205,1e-05,2.54653]
[1777275801005,58.23,77673.87,0.0,0.98213,1e-05,2.53755]
[1777275802010,58.23,77676.28,0.0,0.98216,1e-05,2.53383]
[1777275807045,58.23,77672.39,0.0,0.98211,1e-05,2.54]
[1777275812080,58.23,77672.8,0.0,0.98213,1e-05,2.53713]
[1777275817114,58.23,77673.26,0.0,0.98213,1e-05,2.53651]
[1777275822151,58.23,77672.15,0.0,0.98212,1e-05,2.53833]
[1777275827184,58.23,77669.65,0.0,0.98208,1e-05,2.54225]
[1777275832219,58.23,77669.97,0.0,0.98209,1e-05,2.54178]
[1777275837256,58.23,77671.88,0.0,0.98211,1e-05,2.53883]
[1777275842292,58.23,77683.57,0.0,0.98226,1e-05,2.52074]
[1777275843297,58.23,77686.34,0.0,0.9823,1e-05,2.5165]
[1777275848333,58.23,77683.59,0.0,0.98226,1e-05,2.52098]
[1777275853813,58.23,77681.28,0.0,0.98223,1e-05,2.52483]
[1777275859410,58.24,77679.63,0.0,0.98221,1e-05,2.52761]
[1777275864482,58.24,77682.74,0.0,0.98224,1e-05,2.52302]
[1777275869514,58.24,77681.66,0.0,0.98223,1e-05,2.52496]
[1777275871528,58.24,77686.9,0.0,0.98231,1e-05,2.51464]
[1777275873967,58.24,77690.04,0.0,0.98235,1e-05,2.50999]
[1777275879585,58.24,77691.12,0.0,0.98236,1e-05,2.50879]
[1777275884623,58.24,77686.48,0.0,0.9823,1e-05,2.51633]
[1777275888648,58.25,77683.15,0.0,0.98225,1e-05,2.52172]
[1777275894108,58.25,77683.68,0.0,0.98226,1e-05,2.52118]
[1777275899724,58.25,77683.83,0.0,0.98226,1e-05,2.52128]
[1777275904759,58.25,77679.99,0.0,0.9822,1e-05,2.52748]
[1777275908788,58.25,77695.81,0.0,0.98241,1e-05,2.50326]
[1777275909795,58.25,77699.4,0.0,0.98245,1e-05,2.49783]
[1777275914830,58.25,77698.68,0.0,0.98244,1e-05,2.49941]
[1777275915837,58.26,77690.73,0.0,0.98234,1e-05,2.51174]
[1777275916844,58.26,77685.49,0.0,0.98227,1e-05,2.5199]
[1777275918859,58.26,77682.38,0.0,0.98223,1e-05,2.52482]
[1777275922885,58.26,77674.68,0.0,0.98212,1e-05,2.53696]
[1777275924339,58.26,77674.9,0.0,0.98213,1e-05,2.53665]
[1777275927931,58.26,77665.92,0.0,0.98201,1e-05,2.55075]
[1777275928938,58.26,77661.79,0.0,0.98195,1e-05,2.5572]
[1777275934409,58.26,77657.59,0.0,0.98191,1e-05,2.56141]
[1777275940019,58.26,77654.21,0.0,0.98187,1e-05,2.5667]
[1777275945051,58.26,77651.86,0.0,0.98184,1e-05,2.57039]
[1777275950086,58.26,77650.52,0.0,0.98182,1e-05,2.57249]
[1777275956127,58.26,77648.71,0.0,0.9818,1e-05,2.57535]
[1777275960159,58.26,77642.07,0.0,0.98171,1e-05,2.58581]
[1777275962170,58.26,77639.06,0.0,0.98167,1e-05,2.59053]
[1777275966197,58.26,77632.35,0.0,0.98158,1e-05,2.60106]
[1777275971236,58.26,77632.09,0.0,0.98157,1e-05,2.60131]
[1777275974256,58.26,77641.82,0.0,0.98171,1e-05,2.58584]
[1777275975263,58.26,77647.38,0.0,0.98178,1e-05,2.57707]
[1777275980298,58.26,77646.51,0.0,0.98177,1e-05,2.57847]
[1777275985348,58.26,77645.76,0.0,0.98176,1e-05,2.57969]
[1777275990368,58.26,77647.5,0.0,0.98178,1e-05,2.57701]
[1777275995406,58.26,77648.44,0.0,0.98181,1e-05,2.57324]
[1777276000439,58.26,77646.04,0.0,0.98178,1e-05,2.57711]
[1777276005472,58.26,77647.93,0.0,0.9818,1e-05,2.57419]
[1777276011514,58.26,77650.1,0.0,0.98183,1e-05,2.57092]
[1777276014980,58.26,77657.26,0.0,0.98192,1e-05,2.55979]
[1777276020577,58.26,77662.52,0.0,0.98199,1e-05,2.55171]
[1777276025056,58.26,77668.98,0.0,0.98208,1e-05,2.54178]
[1777276030647,58.26,77672.55,0.0,0.98212,1e-05,2.53642]
[1777276035682,58.26,77674.86,0.0,0.98215,1e-05,2.53301]
[1777276040717,58.26,77676.02,0.0,0.98216,1e-05,2.53141]
[1777276045755,58.26,77677.61,0.0,0.98218,1e-05,2.5291]
[1777276050789,58.27,77678.43,0.0,0.98219,1e-05,2.52795]
[1777276055271,58.27,77676.28,0.0,0.98218,1e-05,2.52919]
[1777276056836,58.27,77676.83,0.0,0.98218,1e-05,2.52837]
[1777276061869,58.27,77674.04,0.0,0.98215,1e-05,2.53291]
[1777276066905,58.27,77672.55,0.0,0.98212,1e-05,2.53544]
[1777276071940,58.27,77672.18,0.0,0.98212,1e-05,2.53625]
[1777276076974,58.27,77670.78,0.0,0.9821,1e-05,2.53865]
[1777276082014,58.27,77670.95,0.0,0.9821,1e-05,2.5386]
[1777276085480,58.27,77652.6,0.0,0.98185,1e-05,2.5674]
[1777276087045,58.27,77653.34,0.0,0.98186,1e-05,2.56623]
[1777276092081,58.27,77653.94,0.0,0.98187,1e-05,2.56526]
[1777276097115,58.27,77652.69,0.0,0.98186,1e-05,2.5672]
[1777276102151,58.27,77651.42,0.0,0.98184,1e-05,2.56919]
[1777276107185,58.27,77649.26,0.0,0.98181,1e-05,2.57257]
[1777276113227,58.27,77648.41,0.0,0.98182,1e-05,2.57155]
[1777276118262,58.27,77647.38,0.0,0.9818,1e-05,2.57319]
[1777276124304,58.27,77646.15,0.0,0.98178,1e-05,2.57516]
[1777276129339,58.27,77646.57,0.0,0.98179,1e-05,2.57452]
[1777276135382,58.27,77645.68,0.0,0.98178,1e-05,2.57598]
[1777276140417,58.27,77645.22,0.0,0.98177,1e-05,2.57675]
[1777276145451,58.27,77643.41,0.0,0.98175,1e-05,2.57963]
[1777276146458,58.27,77637.97,0.0,0.98167,1e-05,2.5882]
[1777276151494,58.27,77634.67,0.0,0.98163,1e-05,2.59334]
[1777276156528,58.27,77633.14,0.0,0.98161,1e-05,2.5957]
[1777276161563,58.27,77632.41,0.0,0.9816,1e-05,2.59676]
[1777276166599,58.27,77630.1,0.0,0.98157,1e-05,2.60034]
[1777276171633,58.27,77630.21,0.0,0.98159,1e-05,2.5977]
[1777276176671,58.27,77629.43,0.0,0.98158,1e-05,2.59886]
[1777276181706,58.27,77630.12,0.0,0.98159,1e-05,2.59771]
[1777276186740,58.27,77630.07,0.0,0.98159,1e-05,2.59775]
[1777276191776,58.27,77630.25,0.0,0.98159,1e-05,2.59742]
[1777276196253,58.27,77650.19,0.0,0.98186,1e-05,2.566]
[1777276196837,58.27,77650.19,0.0,0.98186,1e-05,2.56604]
[1777276197826,58.27,77675.31,0.0,0.98218,1e-05,2.52741]
[1777276202859,58.29,77674.47,0.0,0.98215,1e-05,2.53129]
[1777276207895,58.3,77671.47,0.0,0.98209,1e-05,2.53846]
[1777276209909,58.31,77667.59,0.0,0.98203,1e-05,2.54546]
[1777276214944,58.32,77666.09,0.0,0.98199,1e-05,2.55015]
[1777276219978,58.32,77665.23,0.0,0.98198,1e-05,2.55206]
[1777276225013,58.32,77667.12,0.0,0.982,1e-05,2.54923]
[1777276230049,58.32,77665.43,0.0,0.98198,1e-05,2.55197]
[1777276236536,58.32,77666.39,0.0,0.98201,1e-05,2.5483]
[1777276242134,58.32,77669.27,0.0,0.98204,1e-05,2.54394]
[1777276245154,58.32,77674.52,0.0,0.98211,1e-05,2.53586]
[1777276250189,58.33,77675.79,0.0,0.98213,1e-05,2.53406]
[1777276255226,58.33,77678.73,0.0,0.98216,1e-05,2.52968]
[1777276260259,58.33,77680.07,0.0,0.98218,1e-05,2.52784]
[1777276265298,58.33,77677.13,0.0,0.98214,1e-05,2.5327]
[1777276270329,58.33,77676.59,0.0,0.98213,1e-05,2.53376]
[1777276275366,58.33,77676.42,0.0,0.98212,1e-05,2.53426]
[1777276280401,58.33,77683.93,0.0,0.98222,1e-05,2.52291]
[1777276282416,58.33,77689.71,0.0,0.98229,1e-05,2.51416]
[1777276287452,58.34,77693.21,0.0,0.98234,1e-05,2.50919]
[1777276291477,58.34,77698.78,0.0,0.98242,1e-05,2.49869]
[1777276296512,58.34,77703.39,0.0,0.98248,1e-05,2.49215]
[1777276299533,58.34,77709.04,0.0,0.98255,1e-05,2.48385]
[1777276300540,58.34,77717.47,0.0,0.98265,1e-05,2.47115]
[1777276305577,58.35,77719.67,0.0,0.98267,1e-05,2.46855]
[1777276310610,58.35,77727.14,0.0,0.98276,1e-05,2.45797]
[1777276315645,58.36,77721.6,0.0,0.98269,1e-05,2.46716]
[1777276320681,58.36,77717.71,0.0,0.98263,1e-05,2.47383]
[1777276323703,58.36,77707.18,0.0,0.98249,1e-05,2.49032]
[1777276328737,58.37,77703.71,0.0,0.98244,1e-05,2.4962]
[1777276333774,58.37,77702.69,0.0,0.98242,1e-05,2.49833]
[1777276338809,58.37,77705.19,0.0,0.98245,1e-05,2.49506]
[1777276342839,58.37,77710.2,0.0,0.98251,1e-05,2.48789]
[1777276346863,58.38,77707.2,0.0,0.98247,1e-05,2.49294]
[1777276351899,58.38,77710.51,0.0,0.98252,1e-05,2.48611]
[1777276356934,58.38,77712.42,0.0,0.98254,1e-05,2.48374]
[1777276361968,58.39,77712.83,0.0,0.98254,1e-05,2.48363]
[1777276367003,58.39,77714.3,0.0,0.98256,1e-05,2.48194]
[1777276371038,58.39,77720.74,0.0,0.98264,1e-05,2.47263]
[1777276375060,58.39,77727.12,0.0,0.98271,1e-05,2.46354]
[1777276380096,58.4,77726.48,0.0,0.9827,1e-05,2.46528]
[1777276387144,58.4,77727.92,0.0,0.98271,1e-05,2.46415]
[1777276392184,58.41,77733.99,0.0,0.98278,1e-05,2.45569]
[1777276394193,58.41,77733.37,0.0,0.98277,1e-05,2.45694]
[1777276399684,58.41,77736.36,0.0,0.9828,1e-05,2.45335]
[1777276405270,58.42,77736.66,0.0,0.9828,1e-05,2.45371]
[1777276407285,58.42,77730.22,0.0,0.98271,1e-05,2.46377]
[1777276412320,58.42,77731.82,0.0,0.98274,1e-05,2.45976]
[1777276417354,58.43,77732.17,0.0,0.98274,1e-05,2.45996]
[1777276422389,58.43,77736.21,0.0,0.98279,1e-05,2.45458]
[1777276427426,58.44,77736.23,0.0,0.98278,1e-05,2.45548]
[1777276432460,58.44,77735.04,0.0,0.98276,1e-05,2.458]
[1777276437497,58.45,77735.56,0.0,0.98276,1e-05,2.45794]
[1777276442531,58.45,77736.24,0.0,0.98276,1e-05,2.45764]
[1777276447566,58.45,77734.13,0.0,0.98273,1e-05,2.46152]
[1777276452601,58.46,77735.1,0.0,0.98274,1e-05,2.46073]
[1777276457635,58.46,77736.61,0.0,0.98275,1e-05,2.45913]
[1777276462671,58.46,77736.37,0.0,0.98274,1e-05,2.46018]
[1777276467705,58.47,77737.52,0.0,0.98275,1e-05,2.45913]
[1777276474756,58.47,77735.49,0.0,0.98273,1e-05,2.46087]
[1777276479791,58.48,77733.48,0.0,0.9827,1e-05,2.46458]
[1777276484826,58.48,77735.33,0.0,0.98272,1e-05,2.46247]
[1777276489861,58.48,77737.22,0.0,0.98274,1e-05,2.46031]
[1777276494919,58.49,77736.3,0.0,0.98272,1e-05,2.4624]
[1777276495910,58.49,77718.66,0.0,0.98249,1e-05,2.4893]
[1777276496917,58.49,77686.58,0.0,0.98208,1e-05,2.53865]
[1777276500947,58.49,77688.64,0.0,0.9821,1e-05,2.53554]
[1777276501955,58.49,77682.65,0.0,0.98202,1e-05,2.54484]
[1777276502962,58.49,77674.82,0.0,0.98192,1e-05,2.55701]
[1777276503969,58.49,77679.46,0.0,0.98198,1e-05,2.54979]
[1777276509003,58.49,77675.69,0.0,0.98193,1e-05,2.5557]
[1777276514042,58.49,77673.9,0.0,0.98191,1e-05,2.5585]
[1777276515529,58.49,77679.07,0.0,0.98198,1e-05,2.55045]
[1777276517064,58.49,77685.03,0.0,0.98205,1e-05,2.54124]
[1777276522098,58.49,77691.94,0.0,0.98214,1e-05,2.53073]
[1777276525601,58.49,77704.59,0.0,0.98231,1e-05,2.51142]
[1777276527138,58.49,77699.62,0.0,0.98224,1e-05,2.51912]
[1777276530154,58.49,77694.22,0.0,0.98217,1e-05,2.52758]
[1777276535672,58.49,77697.41,0.0,0.98223,1e-05,2.52059]
[1777276541231,58.5,77698.97,0.0,0.98224,1e-05,2.51843]
[1777276546266,58.5,77698.48,0.0,0.98224,1e-05,2.5194]
[1777276549287,58.5,77703.95,0.0,0.98231,1e-05,2.51113]
[1777276551306,58.5,77710.51,0.0,0.98239,1e-05,2.50119]
[1777276553321,58.5,77713.37,0.0,0.98242,1e-05,2.49698]
[1777276558356,58.5,77716.73,0.0,0.98246,1e-05,2.49231]
[1777276564398,58.51,77721.82,0.0,0.98252,1e-05,2.48517]
[1777276569433,58.51,77722.3,0.0,0.98253,1e-05,2.48498]
[1777276574467,58.51,77723.21,0.0,0.98253,1e-05,2.48414]
[1777276579502,58.51,77721.22,0.0,0.9825,1e-05,2.48771]
[1777276584541,58.52,77721.31,0.0,0.9825,1e-05,2.48809]
[1777276589577,58.52,77723.13,0.0,0.98252,1e-05,2.48594]
[1777276594612,58.52,77723.24,0.0,0.98253,1e-05,2.48399]
[1777276599649,58.53,77725.17,0.0,0.98255,1e-05,2.48162]
[1777276605692,58.53,77725.18,0.0,0.98255,1e-05,2.48227]
[1777276611734,58.53,77725.51,0.0,0.98254,1e-05,2.48233]
[1777276616768,58.54,77728.86,0.0,0.98258,1e-05,2.47792]
[1777276621804,58.54,77730.16,0.0,0.98259,1e-05,2.47654]
[1777276626839,58.54,77729.24,0.0,0.98258,1e-05,2.47847]
[1777276632880,58.55,77729.72,0.0,0.98258,1e-05,2.47836]
[1777276637915,58.55,77727.93,0.0,0.98255,1e-05,2.48154]
[1777276642950,58.55,77727.81,0.0,0.98255,1e-05,2.48216]
[1777276647986,58.55,77727.63,0.0,0.98254,1e-05,2.48285]
[1777276653024,58.56,77728.05,0.0,0.98256,1e-05,2.48032]
[1777276655037,58.56,77720.41,0.0,0.98246,1e-05,2.4921]
[1777276658059,58.56,77715.4,0.0,0.98239,1e-05,2.49992]
[1777276663096,58.56,77714.93,0.0,0.98239,1e-05,2.5009]
[1777276668129,58.56,77714.24,0.0,0.98237,1e-05,2.50224]
[1777276673163,58.56,77714.84,0.0,0.98238,1e-05,2.50161]
[1777276678199,58.56,77715.2,0.0,0.98238,1e-05,2.50135]
[1777276683234,58.56,77711.46,0.0,0.98233,1e-05,2.50736]
[1777276685724,58.57,77704.72,0.0,0.98224,1e-05,2.51784]
[1777276691290,58.57,77701.04,0.0,0.98219,1e-05,2.52367]
[1777276696325,58.57,77698.61,0.0,0.98216,1e-05,2.52758]
[1777276701359,58.57,77697.17,0.0,0.98214,1e-05,2.52997]
[1777276705864,58.57,77688.57,0.0,0.98203,1e-05,2.54344]
[1777276707403,58.57,77682.45,0.0,0.98195,1e-05,2.55294]
[1777276711430,58.57,77677.35,0.0,0.98189,1e-05,2.55852]
[1777276715934,58.57,77671.79,0.0,0.98182,1e-05,2.56716]
[1777276719487,58.57,77666.19,0.0,0.98175,1e-05,2.57588]
[1777276723513,58.57,77661.27,0.0,0.98168,1e-05,2.5835]
[1777276726004,58.57,77653.73,0.0,0.98158,1e-05,2.59526]
[1777276731571,58.57,77654.06,0.0,0.98159,1e-05,2.5945]
[1777276736606,58.56,77655.23,0.0,0.98161,1e-05,2.59243]
[1777276741641,58.56,77654.56,0.0,0.9816,1e-05,2.59327]
[1777276743655,58.56,77646.48,0.0,0.98149,1e-05,2.60593]
[1777276744665,58.56,77642.87,0.0,0.98144,1e-05,2.61158]
[1777276747683,58.56,77640.44,0.0,0.98141,1e-05,2.6152]
[1777276752719,58.56,77637.45,0.0,0.98138,1e-05,2.61953]
[1777276756216,58.56,77629.02,0.0,0.98126,1e-05,2.63256]
[1777276761782,58.55,77628.04,0.0,0.98126,1e-05,2.63347]
[1777276766816,58.55,77630.38,0.0,0.98129,1e-05,2.62921]
[1777276771855,58.55,77633.88,0.0,0.98136,1e-05,2.62075]
[1777276777893,58.55,77635.59,0.0,0.98139,1e-05,2.61746]
[1777276782929,58.54,77637.77,0.0,0.98142,1e-05,2.61354]
[1777276787963,58.54,77639.31,0.0,0.98145,1e-05,2.61067]
[1777276789978,58.54,77630.57,0.0,0.98133,1e-05,2.62433]
[1777276794005,58.52,77625.52,0.0,0.98129,1e-05,2.62919]
[1777276799042,58.5,77620.43,0.0,0.98126,1e-05,2.63265]
[1777276800596,58.5,77618.59,0.0,0.98123,1e-05,2.63558]
[1777276802590,58.5,77611.28,0.0,0.98113,1e-05,2.64728]
[1777276800127,58.5,77611.28,0.0,0.98113,1e-05,2.64728]
[1777276811648,58.5,77611.28,0.0,0.98113,1e-05,2.64728]
[1777276812136,58.5,77621.17,0.0,0.98127,1e-05,2.63147]
[1777276817210,58.5,77629.83,0.0,0.98139,1e-05,2.61768]
[1777276822224,58.5,77633.15,0.0,0.98143,1e-05,2.61241]
[1777276827258,58.5,77635.98,0.0,0.98147,1e-05,2.60793]
[1777276831287,58.5,77644.11,0.0,0.98159,1e-05,2.5927]
[1777276832293,58.5,77651.17,0.0,0.98169,1e-05,2.58159]
[1777276837328,58.5,77649.83,0.0,0.98167,1e-05,2.58369]
[1777276841359,58.5,77649.69,0.0,0.98167,1e-05,2.58391]
[1777276845384,58.5,77644.25,0.0,0.9816,1e-05,2.59248]
[1777276848405,58.5,77637.78,0.0,0.98151,1e-05,2.6027]
[1777276850419,58.5,77636.1,0.0,0.98149,1e-05,2.60536]
[1777276852433,58.5,77637.86,0.0,0.98151,1e-05,2.60257]
[1777276857471,58.5,77637.92,0.0,0.98151,1e-05,2.60248]
[1777276862508,58.5,77645.39,0.0,0.98161,1e-05,2.59068]
[1777276863513,58.5,77659.82,0.0,0.9818,1e-05,2.56802]
[1777276864521,58.5,77660.32,0.0,0.98181,1e-05,2.56724]
[1777276869557,58.5,77659.77,0.0,0.9818,1e-05,2.5681]
[1777276870563,58.5,77654.0,0.0,0.98173,1e-05,2.57714]
[1777276871570,58.5,77651.81,0.0,0.9817,1e-05,2.58058]
[1777276876605,58.5,77653.94,0.0,0.98173,1e-05,2.57724]
[1777276881640,58.5,77654.52,0.0,0.98173,1e-05,2.57633]
[1777276886675,58.5,77653.76,0.0,0.98172,1e-05,2.57752]
[1777276892188,58.5,77655.84,0.0,0.98177,1e-05,2.5719]
[1777276893726,58.5,77646.84,0.0,0.98165,1e-05,2.58603]
[1777276894732,58.5,77643.32,0.0,0.9816,1e-05,2.59158]
[1777276898761,58.5,77640.32,0.0,0.98156,1e-05,2.59631]
[1777276903796,58.45,77634.77,0.0,0.98156,1e-05,2.5955]
[1777276905811,58.35,77625.88,0.0,0.9816,1e-05,2.59064]
[1777276908831,58.25,77617.88,0.0,0.98165,1e-05,2.58471]
[1777276909837,58.2,77607.97,0.0,0.98159,1e-05,2.59127]
[1777276910845,58.2,77589.09,0.0,0.98134,1e-05,2.62134]
[1777276912328,58.2,77613.7,0.0,0.98167,1e-05,2.5822]
[1777276912858,58.2,77613.7,0.0,0.98167,1e-05,2.5822]
[1777276917893,58.2,77617.8,0.0,0.98172,1e-05,2.57616]
[1777276922398,58.21,77624.22,0.0,0.98179,1e-05,2.56778]
[1777276922929,58.22,77624.22,0.0,0.98179,1e-05,2.56823]
[1777276927967,58.23,77628.37,0.0,0.98182,1e-05,2.56397]
[1777276929978,58.23,77645.86,0.0,0.98205,1e-05,2.53756]
[1777276935013,58.25,77651.97,0.0,0.98211,1e-05,2.53058]
[1777276938033,58.25,77658.93,0.0,0.98219,1e-05,2.52134]
[1777276943069,58.27,77657.97,0.0,0.98215,1e-05,2.52544]
[1777276948104,58.28,77661.98,0.0,0.98218,1e-05,2.52181]
[1777276953139,58.3,77659.9,0.0,0.98215,1e-05,2.5253]
[1777276958175,58.31,77659.63,0.0,0.98213,1e-05,2.52831]
[1777276962203,58.32,77650.26,0.0,0.98199,1e-05,2.54491]
[1777276963210,58.32,77643.4,0.0,0.98189,1e-05,2.55609]
[1777276968244,58.34,77647.82,0.0,0.98193,1e-05,2.5515]
[1777276969251,58.34,77655.65,0.0,0.98203,1e-05,2.53978]
[1777276971265,58.34,77661.1,0.0,0.98209,1e-05,2.5323]
[1777276976300,58.36,77663.77,0.0,0.98211,1e-05,2.53065]
[1777276981336,58.37,77665.96,0.0,0.98212,1e-05,2.52971]
[1777276984356,58.38,77654.26,0.0,0.98195,1e-05,2.54937]
[1777276985363,58.38,77652.48,0.0,0.98192,1e-05,2.5526]
[1777276990398,58.39,77653.34,0.0,0.98192,1e-05,2.55345]
[1777276995434,58.4,77654.13,0.0,0.98191,1e-05,2.5544]
[1777277000468,58.42,77660.44,0.0,0.98197,1e-05,2.54675]
[1777277005503,58.42,77658.18,0.0,0.98194,1e-05,2.55124]
[1777277007517,58.42,77663.97,0.0,0.98201,1e-05,2.54225]
[1777277008524,58.42,77667.34,0.0,0.98206,1e-05,2.53705]
[1777277013559,58.42,77668.93,0.0,0.98209,1e-05,2.53246]
[1777277018595,58.42,77669.53,0.0,0.9821,1e-05,2.53178]
[1777277023629,58.42,77670.27,0.0,0.9821,1e-05,2.53088]
[1777277028664,58.43,77671.52,0.0,0.98212,1e-05,2.52922]
[1777277033193,58.43,77679.73,0.0,0.98222,1e-05,2.51683]
[1777277037727,58.43,77684.09,0.0,0.98228,1e-05,2.51043]
[1777277043265,58.43,77685.29,0.0,0.98229,1e-05,2.50908]
[1777277048805,58.43,77682.79,0.0,0.98225,1e-05,2.51335]
[1777277053839,58.44,77682.0,0.0,0.98224,1e-05,2.51493]
[1777277058874,58.44,77684.41,0.0,0.98227,1e-05,2.51158]
[1777277065926,58.44,77686.91,0.0,0.9823,1e-05,2.5083]
[1777277069951,58.44,77693.98,0.0,0.98238,1e-05,2.49777]
[1777277074987,58.45,77689.91,0.0,0.98234,1e-05,2.50217]
[1777277080026,58.45,77691.61,0.0,0.98236,1e-05,2.50013]
[1777277085059,58.45,77697.74,0.0,0.98244,1e-05,2.49116]
[1777277086066,58.44,77702.21,0.0,0.98251,1e-05,2.48279]
[1777277087074,58.44,77707.67,0.0,0.98258,1e-05,2.47372]
[1777277089088,58.43,77700.73,0.0,0.98251,1e-05,2.48279]
[1777277093616,58.41,77705.03,0.0,0.98259,1e-05,2.47325]
[1777277099157,58.39,77708.92,0.0,0.98267,1e-05,2.463]
[1777277104194,58.39,77711.49,0.0,0.9827,1e-05,2.45916]
[1777277109228,58.4,77710.06,0.0,0.98268,1e-05,2.46225]
[1777277114263,58.4,77711.69,0.0,0.98269,1e-05,2.46069]
[1777277116276,58.4,77718.64,0.0,0.98278,1e-05,2.45053]
[1777277117283,58.4,77724.45,0.0,0.98285,1e-05,2.44196]
[1777277122319,58.41,77729.41,0.0,0.9829,1e-05,2.43555]
[1777277127354,58.42,77731.62,0.0,0.98292,1e-05,2.43331]
[1777277129367,58.42,77723.14,0.0,0.98281,1e-05,2.44648]
[1777277134404,58.42,77722.62,0.0,0.98281,1e-05,2.44588]
[1777277140452,58.43,77724.92,0.0,0.98283,1e-05,2.44347]
[1777277144474,58.43,77720.86,0.0,0.98278,1e-05,2.45027]
[1777277145480,58.43,77713.99,0.0,0.98269,1e-05,2.46081]
[1777277150516,58.44,77714.39,0.0,0.98269,1e-05,2.46088]
[1777277155552,58.44,77713.2,0.0,0.98267,1e-05,2.46336]
[1777277160586,58.44,77714.58,0.0,0.98268,1e-05,2.46193]
[1777277165621,58.47,77710.41,0.0,0.98259,1e-05,2.47238]
[1777277170665,58.47,77711.34,0.0,0.9826,1e-05,2.47158]
[1777277175692,58.47,77708.91,0.0,0.98256,1e-05,2.47589]
[1777277180725,58.48,77702.57,0.0,0.98248,1e-05,2.48616]
[1777277185761,58.48,77701.78,0.0,0.98245,1e-05,2.48887]
[1777277188783,58.5,77697.27,0.0,0.98238,1e-05,2.4978]
[1777277192810,58.51,77692.85,0.0,0.98232,1e-05,2.50405]
[1777277197846,58.51,77689.54,0.0,0.98228,1e-05,2.50951]
[1777277200866,58.51,77681.31,0.0,0.98217,1e-05,2.52242]
[1777277201874,58.51,77680.64,0.0,0.98216,1e-05,2.52351]
[1777277206910,58.51,77679.07,0.0,0.98213,1e-05,2.52622]
[1777277210936,58.51,77669.92,0.0,0.98201,1e-05,2.54063]
[1777277211944,58.51,77662.0,0.0,0.98191,1e-05,2.553]
[1777277212951,58.51,77661.6,0.0,0.9819,1e-05,2.55363]
[1777277217986,58.51,77656.75,0.0,0.98184,1e-05,2.56127]
[1777277223020,58.51,77655.4,0.0,0.98182,1e-05,2.56374]
[1777277224539,58.51,77643.97,0.0,0.98166,1e-05,2.58175]
[1777277226041,58.51,77642.61,0.0,0.98165,1e-05,2.58366]
[1777277231076,58.51,77644.3,0.0,0.98168,1e-05,2.57983]
[1777277233090,58.51,77651.35,0.0,0.98178,1e-05,2.56848]
[1777277234609,58.51,77658.7,0.0,0.98187,1e-05,2.55687]
[1777277239132,58.51,77659.01,0.0,0.98188,1e-05,2.55659]
[1777277242154,58.51,77667.44,0.0,0.98198,1e-05,2.54388]
[1777277243161,58.51,77675.02,0.0,0.98208,1e-05,2.53215]
[1777277244680,58.51,77677.55,0.0,0.98212,1e-05,2.52836]
[1777277247190,58.51,77668.89,0.0,0.982,1e-05,2.54195]
[1777277252227,58.51,77670.25,0.0,0.98203,1e-05,2.53769]
[1777277257262,58.51,77670.41,0.0,0.98203,1e-05,2.53764]
[1777277260283,58.51,77665.24,0.0,0.98196,1e-05,2.54577]
[1777277263304,58.51,77659.44,0.0,0.98189,1e-05,2.55486]
[1777277267332,58.51,77654.43,0.0,0.98182,1e-05,2.56268]
[1777277272366,58.51,77652.33,0.0,0.98179,1e-05,2.56589]
[1777277277401,58.51,77649.02,0.0,0.98175,1e-05,2.57099]
[1777277282437,58.51,77647.31,0.0,0.98173,1e-05,2.57359]
[1777277287472,58.51,77643.67,0.0,0.98168,1e-05,2.57923]
[1777277289486,58.51,77620.08,0.0,0.98136,1e-05,2.61641]
[1777277293514,58.51,77625.69,0.0,0.98144,1e-05,2.60721]
[1777277298549,58.51,77629.12,0.0,0.98149,1e-05,2.60146]
[1777277303584,58.51,77632.94,0.0,0.98154,1e-05,2.59513]
[1777277307612,58.5,77637.98,0.0,0.98161,1e-05,2.58696]
[1777277312647,58.5,77638.69,0.0,0.98164,1e-05,2.58322]
[1777277317682,58.5,77641.88,0.0,0.98169,1e-05,2.57795]
[1777277322716,58.5,77644.2,0.0,0.98172,1e-05,2.57406]
[1777277327752,58.5,77644.08,0.0,0.98172,1e-05,2.574]
[1777277332786,58.5,77644.2,0.0,0.98172,1e-05,2.57355]
[1777277337821,58.5,77642.4,0.0,0.9817,1e-05,2.57609]
[1777277342857,58.5,77644.52,0.0,0.98173,1e-05,2.57245]
[1777277347891,58.49,77643.62,0.0,0.98172,1e-05,2.57353]
[1777277352927,58.49,77645.45,0.0,0.98175,1e-05,2.57032]
[1777277357962,58.49,77649.08,0.0,0.9818,1e-05,2.56431]
[1777277363000,58.49,77650.74,0.0,0.98183,1e-05,2.56143]
[1777277368037,58.49,77648.53,0.0,0.9818,1e-05,2.56463]
[1777277373071,58.49,77650.16,0.0,0.98184,1e-05,2.55948]
[1777277375599,58.48,77632.15,0.0,0.9816,1e-05,2.58762]
[1777277379117,58.48,77638.07,0.0,0.98168,1e-05,2.57805]
[1777277380123,58.48,77637.26,0.0,0.98167,1e-05,2.57927]
[1777277383145,58.48,77628.58,0.0,0.98155,1e-05,2.59277]
[1777277388180,58.48,77629.29,0.0,0.98157,1e-05,2.5913]
[1777277393214,58.48,77624.49,0.0,0.98151,1e-05,2.59855]
[1777277398249,58.48,77623.46,0.0,0.98149,1e-05,2.59983]
[1777277402280,58.48,77631.39,0.0,0.9816,1e-05,2.58704]
[1777277403288,58.48,77638.18,0.0,0.9817,1e-05,2.57631]
[1777277404294,58.48,77634.22,0.0,0.98164,1e-05,2.58252]
[1777277405811,58.47,77626.86,0.0,0.98154,1e-05,2.59405]
[1777277411343,58.47,77626.24,0.0,0.98154,1e-05,2.59476]
[1777277414364,58.47,77615.43,0.0,0.98139,1e-05,2.61173]
[1777277415882,58.47,77612.01,0.0,0.98135,1e-05,2.617]
[1777277421414,58.47,77609.2,0.0,0.98131,1e-05,2.62098]
[1777277426450,58.47,77609.97,0.0,0.98133,1e-05,2.61933]
[1777277431485,58.46,77605.07,0.0,0.98128,1e-05,2.62435]
[1777277433503,58.46,77611.67,0.0,0.98137,1e-05,2.6137]
[1777277435517,58.46,77618.24,0.0,0.98146,1e-05,2.60316]
[1777277441558,58.46,77618.67,0.0,0.98147,1e-05,2.60221]
[1777277446594,58.46,77614.29,0.0,0.98141,1e-05,2.6089]
[1777277451629,58.46,77612.11,0.0,0.98139,1e-05,2.61201]
[1777277456664,58.46,77614.62,0.0,0.98142,1e-05,2.60772]
[1777277462705,58.46,77613.34,0.0,0.98141,1e-05,2.6094]
[1777277465726,58.45,77608.32,0.0,0.98134,1e-05,2.61719]
[1777277470763,58.45,77605.62,0.0,0.98131,1e-05,2.62114]
[1777277475799,58.45,77603.86,0.0,0.98129,1e-05,2.62357]
[1777277480832,58.45,77603.59,0.0,0.98129,1e-05,2.62361]
[1777277485866,58.45,77603.67,0.0,0.98129,1e-05,2.62309]
[1777277490902,58.44,77601.86,0.0,0.98127,1e-05,2.62557]
[1777277495937,58.44,77600.91,0.0,0.98128,1e-05,2.62427]
[1777277500972,58.44,77600.45,0.0,0.98127,1e-05,2.62459]
[1777277506512,58.44,77600.42,0.0,0.98128,1e-05,2.62414]
[1777277512049,58.43,77600.1,0.0,0.98128,1e-05,2.62423]
[1777277517084,58.43,77599.5,0.0,0.98127,1e-05,2.62477]
[1777277520104,58.43,77609.05,0.0,0.9814,1e-05,2.6093]
[1777277521112,58.43,77617.37,0.0,0.98152,1e-05,2.59604]
[1777277522120,58.43,77619.11,0.0,0.98154,1e-05,2.59325]
[1777277524133,58.43,77630.67,0.0,0.9817,1e-05,2.57496]
[1777277525140,58.43,77631.52,0.0,0.98171,1e-05,2.57362]
[1777277530175,58.43,77635.1,0.0,0.98176,1e-05,2.56796]
[1777277535210,58.43,77638.3,0.0,0.9818,1e-05,2.56293]
[1777277540245,58.43,77642.97,0.0,0.98186,1e-05,2.55564]
[1777277545281,58.43,77645.15,0.0,0.98189,1e-05,2.5523]
[1777277548303,58.43,77638.98,0.0,0.98181,1e-05,2.56199]
[1777277553339,58.43,77638.97,0.0,0.98182,1e-05,2.55963]
[1777277558377,58.43,77639.94,0.0,0.98184,1e-05,2.55811]
[1777277563408,58.43,77641.13,0.0,0.98185,1e-05,2.55626]
[1777277568442,58.43,77641.94,0.0,0.98186,1e-05,2.55501]
[1777277573477,58.43,77642.43,0.0,0.98187,1e-05,2.55426]
[1777277578514,58.43,77645.81,0.0,0.98191,1e-05,2.54902]
[1777277583548,58.43,77651.18,0.0,0.98198,1e-05,2.54075]
[1777277585563,58.43,77646.07,0.0,0.98192,1e-05,2.54876]
[1777277587076,58.43,77643.37,0.0,0.98188,1e-05,2.553]
[1777277592612,58.43,77643.7,0.0,0.98188,1e-05,2.5525]
[1777277597647,58.43,77644.39,0.0,0.98189,1e-05,2.55143]
[1777277602682,58.43,77644.87,0.0,0.9819,1e-05,2.55069]
[1777277607717,58.43,77632.58,0.0,0.98174,1e-05,2.56991]
[1777277608724,58.43,77622.33,0.0,0.9816,1e-05,2.586]
[1777277613759,58.43,77616.97,0.0,0.98154,1e-05,2.59181]
[1777277618797,58.43,77616.1,0.0,0.98154,1e-05,2.59293]
[1777277621815,58.43,77623.68,0.0,0.98164,1e-05,2.58085]
[1777277624837,58.43,77628.83,0.0,0.98171,1e-05,2.57269]
[1777277629871,58.43,77630.47,0.0,0.98173,1e-05,2.57009]
[1777277634907,58.43,77629.24,0.0,0.98171,1e-05,2.57202]
[1777277639941,58.43,77628.77,0.0,0.98171,1e-05,2.57276]
[1777277644980,58.43,77629.22,0.0,0.98171,1e-05,2.5721]
[1777277650019,58.43,77626.45,0.0,0.98168,1e-05,2.57648]
[1777277655051,58.43,77627.57,0.0,0.98169,1e-05,2.57472]
[1777277660085,58.43,77627.39,0.0,0.98169,1e-05,2.57498]
[1777277665120,58.43,77628.51,0.0,0.9817,1e-05,2.57324]
[1777277670156,58.43,77627.68,0.0,0.98169,1e-05,2.57456]
[1777277675191,58.43,77627.17,0.0,0.9817,1e-05,2.57301]
[1777277680225,58.43,77627.81,0.0,0.98171,1e-05,2.57205]
[1777277683250,58.43,77621.63,0.0,0.98163,1e-05,2.58182]
[1777277684254,58.43,77619.64,0.0,0.9816,1e-05,2.58495]
[1777277689289,58.43,77623.33,0.0,0.98165,1e-05,2.57908]
[1777277694324,58.43,77624.31,0.0,0.98166,1e-05,2.57748]
[1777277699359,58.43,77628.83,0.0,0.98172,1e-05,2.57028]
[1777277701373,58.43,77632.76,0.0,0.98178,1e-05,2.56411]
[1777277706409,58.43,77631.73,0.0,0.98177,1e-05,2.56546]
[1777277710438,58.43,77639.36,0.0,0.98187,1e-05,2.55356]
[1777277712452,58.43,77641.53,0.0,0.98189,1e-05,2.55023]
[1777277715479,58.43,77657.49,0.0,0.9821,1e-05,2.52552]
[1777277716485,58.42,77662.19,0.0,0.98217,1e-05,2.51742]
[1777277721521,58.4,77661.09,0.0,0.98219,1e-05,2.51513]
[1777277726556,58.38,77660.89,0.0,0.98222,1e-05,2.51147]
[1777277731592,58.37,77658.41,0.0,0.98222,1e-05,2.51082]
[1777277733605,58.37,77664.74,0.0,0.9823,1e-05,2.50126]
[1777277738639,58.37,77666.43,0.0,0.98232,1e-05,2.49923]
[1777277743697,58.38,77668.57,0.0,0.98234,1e-05,2.49657]
[1777277748732,58.38,77671.35,0.0,0.98238,1e-05,2.49282]
[1777277754774,58.38,77673.5,0.0,0.9824,1e-05,2.49013]
[1777277759809,58.39,77675.37,0.0,0.98242,1e-05,2.48776]
[1777277764849,58.39,77676.38,0.0,0.98243,1e-05,2.48669]
[1777277770887,58.39,77677.35,0.0,0.98244,1e-05,2.48577]
[1777277771894,58.39,77669.67,0.0,0.98234,1e-05,2.49763]
[1777277777935,58.39,77667.01,0.0,0.9823,1e-05,2.50214]
[1777277782971,58.4,77666.41,0.0,0.98229,1e-05,2.50342]
[1777277785993,58.4,77661.2,0.0,0.98222,1e-05,2.51165]
[1777277791029,58.4,77657.12,0.0,0.98218,1e-05,2.51594]
[1777277796064,58.4,77652.72,0.0,0.98212,1e-05,2.52308]
[1777277800091,58.4,77647.48,0.0,0.98205,1e-05,2.53147]
[1777277805126,58.4,77645.39,0.0,0.98202,1e-05,2.53501]
[1777277810162,58.4,77642.87,0.0,0.98198,1e-05,2.53922]
[1777277815198,58.41,77641.06,0.0,0.98195,1e-05,2.54232]
[1777277820238,58.41,77641.93,0.0,0.98196,1e-05,2.54181]
[1777277821248,58.41,77647.12,0.0,0.98203,1e-05,2.53381]
[1777277826278,58.42,77653.32,0.0,0.9821,1e-05,2.52539]
[1777277828291,58.42,77658.39,0.0,0.98216,1e-05,2.51772]
[1777277833328,58.42,77660.6,0.0,0.98219,1e-05,2.5148]
[1777277838361,58.42,77661.31,0.0,0.98219,1e-05,2.5142]
[1777277843402,58.43,77661.29,0.0,0.98219,1e-05,2.51474]
[1777277848431,58.43,77656.5,0.0,0.98212,1e-05,2.52263]
[1777277853466,58.43,77659.91,0.0,0.98218,1e-05,2.51547]
[1777277858975,58.44,77660.36,0.0,0.98218,1e-05,2.51538]
[1777277864543,58.44,77660.45,0.0,0.98218,1e-05,2.51574]
[1777277869578,58.44,77661.63,0.0,0.98219,1e-05,2.51442]
[1777277875620,58.44,77662.79,0.0,0.9822,1e-05,2.51324]
[1777277880661,58.45,77665.03,0.0,0.98222,1e-05,2.51031]
[1777277882672,58.44,77675.36,0.0,0.98236,1e-05,2.49374]
[1777277883679,58.44,77675.5,0.0,0.98237,1e-05,2.49277]
[1777277889190,58.41,77675.63,0.0,0.98241,1e-05,2.48807]
[1777277890729,58.41,77689.15,0.0,0.98259,1e-05,2.46667]
[1777277891736,58.41,77690.74,0.0,0.98262,1e-05,2.46354]
[1777277896772,58.39,77687.39,0.0,0.9826,1e-05,2.46512]
[1777277901807,58.37,77687.62,0.0,0.98263,1e-05,2.46125]
[1777277906845,58.36,77684.38,0.0,0.9826,1e-05,2.46545]
[1777277911879,58.36,77685.45,0.0,0.98263,1e-05,2.46142]
[1777277916918,58.36,77685.53,0.0,0.98263,1e-05,2.46124]
[1777277921952,58.36,77682.21,0.0,0.98259,1e-05,2.46615]
[1777277926987,58.36,77682.03,0.0,0.98259,1e-05,2.46625]
[1777277929471,58.36,77669.34,0.0,0.98242,1e-05,2.48557]
[1777277930010,58.36,77669.52,0.0,0.98243,1e-05,2.48523]
[1777277935043,58.36,77668.75,0.0,0.98242,1e-05,2.48604]
[1777277940077,58.36,77670.24,0.0,0.98244,1e-05,2.4834]
[1777277945113,58.36,77674.77,0.0,0.9825,1e-05,2.47614]
[1777277947126,58.35,77667.5,0.0,0.98241,1e-05,2.48713]
[1777277952163,58.35,77665.74,0.0,0.98239,1e-05,2.48949]
[1777277957196,58.35,77665.8,0.0,0.98239,1e-05,2.48964]
[1777277960218,58.36,77672.52,0.0,0.98247,1e-05,2.47975]
[1777277962231,58.36,77677.77,0.0,0.98254,1e-05,2.47203]
[1777277967266,58.36,77677.4,0.0,0.98253,1e-05,2.47335]
[1777277972304,58.36,77676.12,0.0,0.98254,1e-05,2.47194]
[1777277974316,58.35,77667.84,0.0,0.98244,1e-05,2.48311]
[1777277979350,58.35,77666.43,0.0,0.98242,1e-05,2.4859]
[1777277984388,58.36,77668.21,0.0,0.98244,1e-05,2.48381]
[1777277989908,58.33,77666.23,0.0,0.98244,1e-05,2.48306]
[1777277995465,58.31,77663.91,0.0,0.98245,1e-05,2.48214]
[1777278001506,58.29,77663.23,0.0,0.98248,1e-05,2.47874]
[1777278006541,58.27,77661.36,0.0,0.98248,1e-05,2.47795]
[1777278011576,58.25,77660.38,0.0,0.9825,1e-05,2.47583]
[1777278016611,58.23,77659.02,0.0,0.98251,1e-05,2.47433]
[1777278021645,58.21,77658.41,0.0,0.98253,1e-05,2.47171]
[1777278026681,58.19,77658.12,0.0,0.98256,1e-05,2.46865]
[1777278031719,58.17,77659.48,0.0,0.98262,1e-05,2.46079]
[1777278036755,58.15,77660.76,0.0,0.98266,1e-05,2.45542]
[1777278041789,58.13,77662.22,0.0,0.98271,1e-05,2.44983]
[1777278044810,58.12,77669.79,0.0,0.98282,1e-05,2.43633]
[1777278045817,58.12,77674.54,0.0,0.98289,1e-05,2.42849]
[1777278050854,58.1,77674.05,0.0,0.98291,1e-05,2.42608]
[1777278055888,58.09,77672.24,0.0,0.98291,1e-05,2.42567]
[1777278060411,58.07,77665.34,0.0,0.98285,1e-05,2.43298]
[1777278061932,58.07,77662.72,0.0,0.98282,1e-05,2.43632]
[1777278066966,58.05,77666.16,0.0,0.98289,1e-05,2.42788]
[1777278072002,58.03,77668.93,0.0,0.98295,1e-05,2.42057]
[1777278077053,58.01,77669.45,0.0,0.98299,1e-05,2.41671]
[1777278080552,58.0,77662.53,0.0,0.98292,1e-05,2.42473]
[1777278086119,57.98,77663.75,0.0,0.98296,1e-05,2.41918]
[1777278091153,57.96,77666.27,0.0,0.98304,1e-05,2.41007]
[1777278096188,57.84,77663.89,0.0,0.9832,1e-05,2.39017]
[1777278101224,57.82,77658.48,0.0,0.98315,1e-05,2.39555]
[1777278108273,57.81,77655.03,0.0,0.98313,1e-05,2.39864]
[1777278111294,57.8,77639.64,0.0,0.98295,1e-05,2.42023]
[1777278112309,57.8,77625.22,0.0,0.98277,1e-05,2.44158]
[1777278116330,57.78,77620.17,0.0,0.98272,1e-05,2.44678]
[1777278121365,57.8,77615.25,0.0,0.98263,1e-05,2.45742]
[1777278122371,57.81,77608.84,0.0,0.98253,1e-05,2.46951]
[1777278127410,57.87,77606.86,0.0,0.98242,1e-05,2.48267]
[1777278132441,57.91,77607.86,0.0,0.98236,1e-05,2.49026]
[1777278137477,57.92,77608.25,0.0,0.98236,1e-05,2.49052]
[1777278142513,57.93,77608.32,0.0,0.98234,1e-05,2.49275]
[1777278143519,57.93,77614.78,0.0,0.98242,1e-05,2.48294]
[1777278147547,57.94,77625.16,0.0,0.98255,1e-05,2.46771]
[1777278152584,57.94,77628.47,0.0,0.9826,1e-05,2.46136]
[1777278158626,57.93,77628.39,0.0,0.98262,1e-05,2.45928]
[1777278163661,57.91,77617.11,0.0,0.9825,1e-05,2.47331]
[1777278164669,57.91,77612.38,0.0,0.98244,1e-05,2.47992]
[1777278169703,57.91,77615.61,0.0,0.98248,1e-05,2.4759]
[1777278173731,57.92,77605.05,0.0,0.98233,1e-05,2.49303]
[1777278174739,57.92,77599.51,0.0,0.98226,1e-05,2.50181]
[1777278175746,57.92,77598.89,0.0,0.98225,1e-05,2.50292]
[1777278180780,57.92,77601.25,0.0,0.98227,1e-05,2.50001]
[1777278185816,57.93,77603.94,0.0,0.9823,1e-05,2.49659]
[1777278191342,57.93,77608.04,0.0,0.98235,1e-05,2.49118]
[1777278196893,57.94,77595.36,0.0,0.98217,1e-05,2.51169]
[1777278197900,57.94,77597.26,0.0,0.9822,1e-05,2.50886]
[1777278202935,57.94,77599.79,0.0,0.98223,1e-05,2.50556]
[1777278206965,57.94,77604.84,0.0,0.98229,1e-05,2.49824]
[1777278211998,57.95,77603.96,0.0,0.98229,1e-05,2.49796]
[1777278217033,57.95,77606.3,0.0,0.98231,1e-05,2.49501]
[1777278222067,57.96,77608.42,0.0,0.98233,1e-05,2.49244]
[1777278226096,57.96,77614.54,0.0,0.98241,1e-05,2.48354]
[1777278229117,57.96,77626.02,0.0,0.98255,1e-05,2.46632]
[1777278230127,57.96,77623.29,0.0,0.98252,1e-05,2.47071]
[1777278235162,57.97,77617.25,0.0,0.98243,1e-05,2.48089]
[1777278240198,57.97,77616.29,0.0,0.98241,1e-05,2.48316]
[1777278245233,57.98,77622.22,0.0,0.98248,1e-05,2.47479]
[1777278247247,57.98,77626.76,0.0,0.98254,1e-05,2.46815]
[1777278252282,57.98,77622.99,0.0,0.98248,1e-05,2.47475]
[1777278257317,57.98,77619.08,0.0,0.98243,1e-05,2.48091]
[1777278262351,57.98,77617.85,0.0,0.98241,1e-05,2.48292]
[1777278267387,57.96,77616.46,0.0,0.98243,1e-05,2.48148]
[1777278273430,57.94,77614.86,0.0,0.98246,1e-05,2.47735]
[1777278278465,57.92,77614.73,0.0,0.98248,1e-05,2.47404]
[1777278283500,57.9,77614.56,0.0,0.98251,1e-05,2.47081]
[1777278284507,57.9,77605.74,0.0,0.9824,1e-05,2.48371]
[1777278289542,57.88,77605.0,0.0,0.98242,1e-05,2.48125]
[1777278294578,57.86,77606.43,0.0,0.98247,1e-05,2.47546]
[1777278297598,57.85,77626.82,0.0,0.98275,1e-05,2.44205]
[1777278298606,57.85,77631.51,0.0,0.98282,1e-05,2.43425]
[1777278300620,57.84,77642.3,0.0,0.98297,1e-05,2.41661]
[1777278301628,57.84,77647.57,0.0,0.98304,1e-05,2.40804]
[1777278304648,57.83,77639.71,0.0,0.98295,1e-05,2.41817]
[1777278309683,57.81,77632.83,0.0,0.98289,1e-05,2.42558]
[1777278314717,57.79,77625.65,0.0,0.98282,1e-05,2.43343]
[1777278317738,57.78,77620.4,0.0,0.98277,1e-05,2.43954]
[1777278322773,57.77,77620.44,0.0,0.9828,1e-05,2.43632]
[1777278332844,57.73,77623.31,0.0,0.9829,1e-05,2.42352]
[1777278338886,57.71,77625.13,0.0,0.98295,1e-05,2.41714]
[1777278343926,57.7,77626.16,0.0,0.98299,1e-05,2.41258]
[1777278348956,57.68,77625.61,0.0,0.98301,1e-05,2.41046]
[1777278351978,57.67,77619.29,0.0,0.98294,1e-05,2.4183]
[1777278357012,57.65,77617.57,0.0,0.98295,1e-05,2.41794]
[1777278362545,57.64,77615.25,0.0,0.98294,1e-05,2.41794]
[1777278366077,57.63,77610.19,0.0,0.98289,1e-05,2.42388]
[1777278368090,57.62,77605.98,0.0,0.98285,1e-05,2.42911]
[1777278373133,57.6,77603.77,0.0,0.98285,1e-05,2.42944]
[1777278378168,57.59,77604.06,0.0,0.98288,1e-05,2.42592]
[1777278384209,57.57,77605.61,0.0,0.98293,1e-05,2.41991]
[1777278389245,57.55,77605.62,0.0,0.98295,1e-05,2.4169]
[1777278394279,57.53,77607.42,0.0,0.98301,1e-05,2.40891]
[1777278397311,57.53,77600.29,0.0,0.98294,1e-05,2.418]
[1777278398317,57.52,77595.81,0.0,0.98288,1e-05,2.42424]
[1777278403353,57.51,77600.15,0.0,0.98296,1e-05,2.41524]
[1777278408388,57.51,77598.09,0.0,0.98293,1e-05,2.41891]
[1777278413426,57.5,77596.93,0.0,0.98294,1e-05,2.41788]
[1777278418461,57.45,77596.78,0.0,0.983,1e-05,2.40972]
[1777278422966,57.44,77606.37,0.0,0.98315,1e-05,2.39281]
[1777278423495,57.44,77606.37,0.0,0.98315,1e-05,2.39225]
[1777278427524,57.43,77611.62,0.0,0.98323,1e-05,2.38265]
[1777278428531,57.42,77619.99,0.0,0.98335,1e-05,2.36897]
[1777278429538,57.42,77626.96,0.0,0.98344,1e-05,2.358]
[1777278434572,57.4,77627.37,0.0,0.98346,1e-05,2.35497]
[1777278439608,57.39,77620.15,0.0,0.98339,1e-05,2.36338]
[1777278444643,57.38,77620.28,0.0,0.98342,1e-05,2.36027]
[1777278449679,57.36,77620.83,0.0,0.98345,1e-05,2.35658]
[1777278454713,57.35,77620.53,0.0,0.98348,1e-05,2.35245]
[1777278458740,57.34,77612.15,0.0,0.98339,1e-05,2.36316]
[1777278463779,57.32,77610.5,0.0,0.98339,1e-05,2.36327]
[1777278464786,57.32,77595.44,0.0,0.9832,1e-05,2.3855]
[1777278471835,57.3,77592.66,0.0,0.9832,1e-05,2.38605]
[1777278476874,57.29,77596.84,0.0,0.98327,1e-05,2.37715]
[1777278481907,57.27,77599.32,0.0,0.98332,1e-05,2.37091]
[1777278486942,57.26,77598.49,0.0,0.98333,1e-05,2.36968]
[1777278491977,57.25,77598.65,0.0,0.98335,1e-05,2.36696]
[1777278497011,57.23,77597.62,0.0,0.98336,1e-05,2.36602]
[1777278503053,57.22,77598.55,0.0,0.9834,1e-05,2.36167]
[1777278508089,57.2,77594.65,0.0,0.98337,1e-05,2.36511]
[1777278513154,57.19,77595.59,0.0,0.98341,1e-05,2.35899]
[1777278518162,57.18,77594.44,0.0,0.98342,1e-05,2.35831]
[1777278523675,57.16,77592.84,0.0,0.98342,1e-05,2.35783]
[1777278529238,57.15,77589.7,0.0,0.9834,1e-05,2.36012]
[1777278534274,57.13,77587.99,0.0,0.9834,1e-05,2.36025]
[1777278539310,57.12,77587.99,0.0,0.98342,1e-05,2.35783]
[1777278542331,57.11,77594.09,0.0,0.98351,1e-05,2.34721]
[1777278547366,57.1,77600.64,0.0,0.98361,1e-05,2.33509]
[1777278549380,57.1,77604.67,0.0,0.98367,1e-05,2.32818]
[1777278555422,57.08,77604.51,0.0,0.98369,1e-05,2.32586]
[1777278560456,57.07,77604.96,0.0,0.98371,1e-05,2.32307]
[1777278565492,57.06,77604.67,0.0,0.98373,1e-05,2.3214]
[1777278570527,57.05,77604.96,0.0,0.98375,1e-05,2.31888]
[1777278575563,57.04,77603.83,0.0,0.98376,1e-05,2.31626]
[1777278580598,57.03,77599.8,0.0,0.98373,1e-05,2.3202]
[1777278585634,57.01,77597.35,0.0,0.98372,1e-05,2.32174]
[1777278589661,57.0,77592.28,0.0,0.98367,1e-05,2.32763]
[1777278592683,57.0,77586.7,0.0,0.98361,1e-05,2.33469]
[1777278597717,56.98,77581.58,0.0,0.98357,1e-05,2.33974]
[1777278598725,56.98,77573.15,0.0,0.98346,1e-05,2.35244]
[1777278599734,56.98,77571.62,0.0,0.98345,1e-05,2.35382]
[1777278601748,56.97,77577.45,0.0,0.98353,1e-05,2.34412]
[1777278606783,56.96,77576.85,0.0,0.98354,1e-05,2.34323]
[1777278609804,56.95,77568.31,0.0,0.98344,1e-05,2.35429]
[1777278610811,56.95,77558.51,0.0,0.98332,1e-05,2.36914]
[1777278611817,56.95,77558.45,0.0,0.98332,1e-05,2.36874]
[1777278616853,56.93,77559.03,0.0,0.98335,1e-05,2.36496]
[1777278621887,56.92,77567.88,0.0,0.98348,1e-05,2.34967]
[1777278622894,56.92,77567.63,0.0,0.98349,1e-05,2.34915]
[1777278626922,56.91,77561.74,0.0,0.98343,1e-05,2.35625]
[1777278631956,56.9,77572.5,0.0,0.98359,1e-05,2.33593]
[1777278632963,56.9,77579.9,0.0,0.98369,1e-05,2.32398]
[1777278634982,56.89,77585.44,0.0,0.98377,1e-05,2.31491]
[1777278636995,56.89,77594.36,0.0,0.98388,1e-05,2.30086]
[1777278640019,56.88,77603.83,0.0,0.98401,1e-05,2.28576]
[1777278645058,56.87,77602.25,0.0,0.984,1e-05,2.2864]
[1777278650090,56.86,77603.52,0.0,0.98403,1e-05,2.28282]
[1777278655126,56.85,77601.82,0.0,0.98403,1e-05,2.28363]
[1777278660161,56.84,77600.88,0.0,0.98403,1e-05,2.28331]
[1777278665198,56.84,77598.66,0.0,0.98401,1e-05,2.28523]
[1777278666208,56.83,77591.91,0.0,0.98393,1e-05,2.29489]
[1777278667219,56.83,77585.39,0.0,0.98385,1e-05,2.30425]
[1777278668218,56.83,77584.53,0.0,0.98385,1e-05,2.30479]
[1777278673255,56.82,77580.49,0.0,0.98382,1e-05,2.30891]
[1777278675267,56.81,77585.96,0.0,0.98389,1e-05,2.30001]
[1777278679294,56.81,77580.86,0.0,0.98384,1e-05,2.30615]
[1777278682316,56.8,77576.76,0.0,0.9838,1e-05,2.31113]
[1777278687350,56.79,77572.33,0.0,0.98376,1e-05,2.31584]
[1777278692386,56.78,77567.65,0.0,0.98373,1e-05,2.31868]
[1777278697446,56.77,77564.22,0.0,0.9837,1e-05,2.3219]
[1777278702458,56.76,77562.65,0.0,0.9837,1e-05,2.32232]
[1777278708500,56.74,77562.24,0.0,0.98371,1e-05,2.32064]
[1777278713539,56.73,77562.25,0.0,0.98373,1e-05,2.31874]
[1777278718570,56.72,77560.88,0.0,0.98372,1e-05,2.31894]
[1777278723605,56.71,77561.31,0.0,0.98375,1e-05,2.31643]
[1777278728640,56.7,77563.33,0.0,0.98379,1e-05,2.31159]
[1777278730653,56.7,77570.37,0.0,0.98388,1e-05,2.30034]
[1777278736695,56.69,77574.78,0.0,0.98395,1e-05,2.2917]
[1777278741731,56.68,77577.71,0.0,0.984,1e-05,2.28564]
[1777278745282,56.67,77592.53,0.0,0.98419,1e-05,2.26241]
[1777278750794,56.66,77592.36,0.0,0.9842,1e-05,2.26118]
[1777278753823,56.66,77587.36,0.0,0.98416,1e-05,2.26547]
[1777278755352,56.66,77578.48,0.0,0.98406,1e-05,2.278]
[1777278757842,56.65,77570.27,0.0,0.98396,1e-05,2.28954]
[1777278762877,56.64,77569.09,0.0,0.98396,1e-05,2.2896]
[1777278767912,56.63,77568.01,0.0,0.98396,1e-05,2.28954]
[1777278772948,56.62,77571.11,0.0,0.98402,1e-05,2.2833]
[1777278777983,56.62,77575.73,0.0,0.98409,1e-05,2.27486]
[1777278783018,56.61,77578.41,0.0,0.98413,1e-05,2.26937]
[1777278788052,56.6,77584.77,0.0,0.98422,1e-05,2.25824]
[1777278793088,56.59,77587.6,0.0,0.98427,1e-05,2.25272]
[1777278798123,56.58,77587.09,0.0,0.98427,1e-05,2.25214]
[1777278800143,56.58,77579.97,0.0,0.98419,1e-05,2.26207]
[1777278805172,56.57,77576.3,0.0,0.98416,1e-05,2.26602]
[1777278811214,56.56,77576.96,0.0,0.98419,1e-05,2.2611]
[1777278815242,56.56,77571.67,0.0,0.98414,1e-05,2.26773]
[1777278820281,56.55,77576.45,0.0,0.98421,1e-05,2.25921]
[1777278821283,56.55,77584.25,0.0,0.98431,1e-05,2.24746]
[1777278822290,56.54,77590.06,0.0,0.98438,1e-05,2.23869]
[1777278827326,56.54,77590.79,0.0,0.9844,1e-05,2.23639]
[1777278832361,56.53,77587.28,0.0,0.98437,1e-05,2.24029]
[1777278837396,56.52,77593.32,0.0,0.98445,1e-05,2.23025]
[1777278839410,56.52,77594.34,0.0,0.98447,1e-05,2.22831]
[1777278844445,56.52,77600.8,0.0,0.98455,1e-05,2.21779]
[1777278845452,56.51,77604.38,0.0,0.9846,1e-05,2.21239]
[1777278849482,56.51,77597.75,0.0,0.98452,1e-05,2.22125]
[1777278850487,56.51,77589.43,0.0,0.98442,1e-05,2.2332]
[1777278851496,56.51,77583.45,0.0,0.98435,1e-05,2.24173]
[1777278852503,56.51,77582.78,0.0,0.98435,1e-05,2.24248]
[1777278858545,56.5,77582.7,0.0,0.98436,1e-05,2.24118]
[1777278866128,56.49,77582.05,0.0,0.98437,1e-05,2.24031]
[1777278871637,56.48,77581.77,0.0,0.98439,1e-05,2.23744]
[1777278877679,56.48,77581.19,0.0,0.98439,1e-05,2.23701]
[1777278882713,56.47,77585.0,0.0,0.98444,1e-05,2.23041]
[1777278887748,56.46,77584.19,0.0,0.98444,1e-05,2.2306]
[1777278890771,56.46,77594.11,0.0,0.98457,1e-05,2.21555]
[1777278891777,56.46,77594.24,0.0,0.98457,1e-05,2.21519]
[1777278896815,56.46,77599.11,0.0,0.98463,1e-05,2.20731]
[1777278901846,56.45,77599.17,0.0,0.98464,1e-05,2.20644]
[1777278906882,56.45,77597.09,0.0,0.98462,1e-05,2.20868]
[1777278911917,56.44,77597.25,0.0,0.98463,1e-05,2.20766]
[1777278916951,56.44,77598.33,0.0,0.98465,1e-05,2.20531]
[1777278920981,56.43,77606.42,0.0,0.98475,1e-05,2.19301]
[1777278922999,56.43,77611.42,0.0,0.98481,1e-05,2.18555]
[1777278928030,56.43,77612.04,0.0,0.98482,1e-05,2.1841]
[1777278933065,56.43,77616.19,0.0,0.98489,1e-05,2.17547]
[1777278939108,56.42,77620.26,0.0,0.98494,1e-05,2.16911]
[1777278940114,56.42,77627.2,0.0,0.98503,1e-05,2.15911]
[1777278941121,56.42,77630.23,0.0,0.98506,1e-05,2.15472]
[1777278942128,56.42,77635.99,0.0,0.98513,1e-05,2.14646]
[1777278944142,56.42,77637.57,0.0,0.98515,1e-05,2.14413]
[1777278949177,56.42,77635.14,0.0,0.98512,1e-05,2.14737]
[1777278954211,56.42,77633.21,0.0,0.9851,1e-05,2.14988]
[1777278958239,56.42,77626.64,0.0,0.98503,1e-05,2.15896]
[1777278963275,56.42,77627.48,0.0,0.98504,1e-05,2.15746]
[1777278966297,56.42,77620.2,0.0,0.98496,1e-05,2.16765]
[1777278971331,56.41,77614.91,0.0,0.9849,1e-05,2.1748]
[1777278973345,56.41,77610.12,0.0,0.98484,1e-05,2.18149]
[1777278976368,56.41,77602.87,0.0,0.98476,1e-05,2.1916]
[1777278981400,56.41,77600.78,0.0,0.98474,1e-05,2.19398]
[1777278986436,56.4,77599.8,0.0,0.98473,1e-05,2.19476]
[1777278991472,56.4,77608.03,0.0,0.98485,1e-05,2.18011]
[1777278992478,56.4,77602.33,0.0,0.98478,1e-05,2.1882]
[1777278993486,56.4,77612.13,0.0,0.9849,1e-05,2.174]
[1777278998520,56.4,77609.69,0.0,0.98488,1e-05,2.17706]
[1777279003555,56.39,77608.96,0.0,0.98487,1e-05,2.17758]
[1777279008590,56.39,77606.6,0.0,0.98485,1e-05,2.18043]
[1777279015639,56.39,77607.93,0.0,0.98487,1e-05,2.17773]
[1777279020674,56.38,77608.16,0.0,0.98488,1e-05,2.17683]
[1777279027262,56.38,77608.22,0.0,0.98488,1e-05,2.17604]
[1777279032757,56.37,77607.06,0.0,0.98488,1e-05,2.17698]
[1777279037333,56.37,77612.51,0.0,0.98494,1e-05,2.16866]
[1777279039806,56.37,77615.67,0.0,0.98498,1e-05,2.16379]
[1777279041821,56.37,77622.91,0.0,0.98507,1e-05,2.15325]
[1777279047402,56.37,77623.02,0.0,0.98508,1e-05,2.1526]
[1777279052898,56.36,77629.02,0.0,0.98516,1e-05,2.14155]
[1777279057472,56.36,77633.76,0.0,0.98522,1e-05,2.13454]
[1777279062969,56.36,77633.09,0.0,0.98521,1e-05,2.13524]
[1777279068003,56.36,77633.42,0.0,0.98522,1e-05,2.1345]
[1777279073037,56.36,77629.32,0.0,0.98518,1e-05,2.14004]
[1777279078072,56.36,77630.09,0.0,0.98519,1e-05,2.13865]
[1777279083108,56.35,77634.95,0.0,0.98525,1e-05,2.1315]
[1777279088144,56.35,77632.29,0.0,0.98522,1e-05,2.13503]
[1777279093178,56.35,77633.54,0.0,0.98523,1e-05,2.133]
[1777279098213,56.35,77636.01,0.0,0.98526,1e-05,2.12927]
[1777279103248,56.35,77638.63,0.0,0.9853,1e-05,2.12536]
[1777279105264,56.35,77642.93,0.0,0.98535,1e-05,2.11923]
[1777279110298,56.35,77642.61,0.0,0.98534,1e-05,2.11956]
[1777279115332,56.35,77646.41,0.0,0.9854,1e-05,2.11201]
[1777279121374,56.35,77648.26,0.0,0.98542,1e-05,2.10936]
[1777279126410,56.35,77649.11,0.0,0.98543,1e-05,2.10814]
[1777279128424,56.35,77656.42,0.0,0.98552,1e-05,2.09792]
[1777279129430,56.35,77661.46,0.0,0.98557,1e-05,2.09092]
[1777279134468,56.35,77659.65,0.0,0.98555,1e-05,2.09358]
[1777279140508,56.35,77658.32,0.0,0.98554,1e-05,2.09561]
[1777279142522,56.35,77646.08,0.0,0.9854,1e-05,2.11277]
[1777279147557,56.35,77641.18,0.0,0.98534,1e-05,2.11963]
[1777279152592,56.35,77640.16,0.0,0.98533,1e-05,2.12104]
[1777279157627,56.35,77638.85,0.0,0.98531,1e-05,2.12286]
[1777279159640,56.35,77631.54,0.0,0.98523,1e-05,2.13317]
[1777279160648,56.35,77624.06,0.0,0.98514,1e-05,2.14374]
[1777279165683,56.35,77622.17,0.0,0.98512,1e-05,2.14618]
[1777279170726,56.34,77623.68,0.0,0.98514,1e-05,2.14378]
[1777279175761,56.34,77624.72,0.0,0.98517,1e-05,2.13992]
[1777279180796,56.34,77625.36,0.0,0.98518,1e-05,2.13876]
[1777279185831,56.34,77628.82,0.0,0.98522,1e-05,2.13361]
[1777279190866,56.34,77628.97,0.0,0.98522,1e-05,2.13318]
[1777279198457,56.34,77630.34,0.0,0.98524,1e-05,2.13089]
[1777279204964,56.34,77626.91,0.0,0.98521,1e-05,2.13552]
[1777279209998,56.33,77627.01,0.0,0.98521,1e-05,2.13516]
[1777279217049,56.33,77628.09,0.0,0.98522,1e-05,2.13333]
[1777279226119,56.33,77628.65,0.0,0.98523,1e-05,2.1322]
[1777279227120,56.33,77614.35,0.0,0.98507,1e-05,2.15244]
[1777279228667,56.33,77607.35,0.0,0.98498,1e-05,2.16236]
[1777279230141,56.33,77606.85,0.0,0.98498,1e-05,2.16289]
[1777279234169,56.33,77596.01,0.0,0.98487,1e-05,2.17591]
[1777279235176,56.33,77590.88,0.0,0.98481,1e-05,2.18319]
[1777279240210,56.32,77589.39,0.0,0.9848,1e-05,2.1847]
[1777279245246,56.32,77588.53,0.0,0.98479,1e-05,2.18529]
[1777279250281,56.32,77586.33,0.0,0.98477,1e-05,2.18782]
[1777279255318,56.31,77587.09,0.0,0.98478,1e-05,2.18607]
[1777279260357,56.31,77581.76,0.0,0.98473,1e-05,2.19316]
[1777279261364,56.31,77576.57,0.0,0.98466,1e-05,2.20056]
[1777279263375,56.31,77576.5,0.0,0.98467,1e-05,2.20036]
[1777279268949,56.3,77581.0,0.0,0.98473,1e-05,2.19299]
[1777279271430,56.3,77588.05,0.0,0.98481,1e-05,2.18254]
[1777279273445,56.29,77592.01,0.0,0.98487,1e-05,2.17562]
[1777279278480,56.29,77591.92,0.0,0.98487,1e-05,2.17528]
[1777279283520,56.29,77590.31,0.0,0.98486,1e-05,2.17713]
[1777279288551,56.28,77589.1,0.0,0.98485,1e-05,2.17839]
[1777279293586,56.28,77588.25,0.0,0.98486,1e-05,2.17697]
[1777279295600,56.28,77598.35,0.0,0.98498,1e-05,2.16227]
[1777279296610,56.28,77601.97,0.0,0.98502,1e-05,2.15701]
[1777279300634,56.28,77605.82,0.0,0.98507,1e-05,2.15127]
[1777279305670,56.28,77606.45,0.0,0.98508,1e-05,2.15009]
[1777279310707,56.28,77606.37,0.0,0.98508,1e-05,2.14993]
[1777279317754,56.27,77607.34,0.0,0.98509,1e-05,2.14818]
[1777279322793,56.27,77607.53,0.0,0.9851,1e-05,2.14767]
[1777279327831,56.27,77609.9,0.0,0.98513,1e-05,2.14405]
[1777279330848,56.27,77617.47,0.0,0.98522,1e-05,2.13323]
[1777279337897,56.27,77616.23,0.0,0.9852,1e-05,2.13486]
[1777279342934,56.27,77615.03,0.0,0.98519,1e-05,2.13649]
[1777279347967,56.27,77614.5,0.0,0.98518,1e-05,2.13747]
[1777279353002,56.28,77613.75,0.0,0.98518,1e-05,2.1371]
[1777279358038,56.28,77614.14,0.0,0.98518,1e-05,2.13726]
[1777279363072,56.28,77614.64,0.0,0.98518,1e-05,2.13726]
[1777279368107,56.29,77614.42,0.0,0.98517,1e-05,2.13828]
[1777279373143,56.29,77614.61,0.0,0.98517,1e-05,2.13871]
[1777279375157,56.29,77603.18,0.0,0.98503,1e-05,2.15528]
[1777279376164,56.29,77603.79,0.0,0.98504,1e-05,2.15452]
[1777279381199,56.3,77608.5,0.0,0.98509,1e-05,2.14836]
[1777279385227,56.3,77614.11,0.0,0.98515,1e-05,2.14083]
[1777279390262,56.3,77611.32,0.0,0.98511,1e-05,2.14537]
[1777279395296,56.31,77612.39,0.0,0.98512,1e-05,2.14436]
[1777279400333,56.31,77611.68,0.0,0.98511,1e-05,2.14586]
[1777279401340,56.31,77603.64,0.0,0.98501,1e-05,2.15743]
[1777279402346,56.31,77600.8,0.0,0.98498,1e-05,2.16157]
[1777279407381,56.31,77598.62,0.0,0.98495,1e-05,2.16501]
[1777279412415,56.31,77597.43,0.0,0.98495,1e-05,2.16487]
[1777279417452,56.31,77597.03,0.0,0.98494,1e-05,2.16575]
[1777279422486,56.32,77596.55,0.0,0.98493,1e-05,2.16674]
[1777279424499,56.32,77603.26,0.0,0.98501,1e-05,2.15725]
[1777279426514,56.32,77604.08,0.0,0.98502,1e-05,2.15624]
[1777279431549,56.32,77608.06,0.0,0.98506,1e-05,2.15096]
[1777279436586,56.32,77609.69,0.0,0.98508,1e-05,2.1491]
[1777279442626,56.33,77612.7,0.0,0.98511,1e-05,2.14542]
[1777279448667,56.33,77611.99,0.0,0.9851,1e-05,2.14706]
[1777279453702,56.33,77611.27,0.0,0.98508,1e-05,2.14862]
[1777279458738,56.34,77612.38,0.0,0.98509,1e-05,2.14757]
[1777279463772,56.34,77613.2,0.0,0.9851,1e-05,2.14694]
[1777279468808,56.34,77613.84,0.0,0.9851,1e-05,2.14657]
[1777279474858,56.35,77616.19,0.0,0.98514,1e-05,2.14174]
[1777279479892,56.35,77617.63,0.0,0.98515,1e-05,2.14023]
[1777279484928,56.35,77617.79,0.0,0.98515,1e-05,2.14055]
[1777279489965,56.35,77616.72,0.0,0.98513,1e-05,2.14262]
[1777279490980,56.36,77609.25,0.0,0.98504,1e-05,2.15337]
[1777279491978,56.36,77605.86,0.0,0.985,1e-05,2.15831]
[1777279493991,56.36,77606.64,0.0,0.98501,1e-05,2.15735]
[1777279499026,56.36,77607.91,0.0,0.98502,1e-05,2.15601]
[1777279504063,56.36,77609.7,0.0,0.98504,1e-05,2.15385]
[1777279507083,56.36,77615.23,0.0,0.9851,1e-05,2.14622]
[1777279512118,56.37,77616.48,0.0,0.98511,1e-05,2.14489]
[1777279517153,56.37,77620.43,0.0,0.98515,1e-05,2.13975]
[1777279519167,56.37,77624.84,0.0,0.9852,1e-05,2.1337]
[1777279522188,56.37,77630.0,0.0,0.98526,1e-05,2.12674]
[1777279524202,56.37,77633.7,0.0,0.9853,1e-05,2.12176]
[1777279526216,56.37,77641.72,0.0,0.98539,1e-05,2.11074]
[1777279527223,56.38,77648.64,0.0,0.98547,1e-05,2.10118]
[1777279528230,56.38,77651.29,0.0,0.9855,1e-05,2.09764]
[1777279530784,56.38,77660.85,0.0,0.98561,1e-05,2.08466]
[1777279532258,56.38,77661.43,0.0,0.98562,1e-05,2.08214]
[1777279537293,56.39,77666.81,0.0,0.98568,1e-05,2.07565]
[1777279539307,56.39,77672.93,0.0,0.98574,1e-05,2.0676]
[1777279544342,56.39,77672.91,0.0,0.98573,1e-05,2.06873]
[1777279546356,56.4,77661.5,0.0,0.9856,1e-05,2.08499]
[1777279547364,56.4,77657.64,0.0,0.98556,1e-05,2.09056]
[1777279552397,56.4,77657.66,0.0,0.98555,1e-05,2.09148]
[1777279557433,56.41,77657.07,0.0,0.98553,1e-05,2.09325]
[1777279561461,56.41,77658.5,0.0,0.98554,1e-05,2.09206]
[1777279565489,56.42,77667.56,0.0,0.98564,1e-05,2.08029]
[1777279566495,56.42,77670.41,0.0,0.98567,1e-05,2.07657]
[1777279571531,56.43,77669.79,0.0,0.98565,1e-05,2.07862]
[1777279573545,56.43,77677.4,0.0,0.98574,1e-05,2.06858]
[1777279576565,56.43,77668.07,0.0,0.98562,1e-05,2.08224]
[1777279581601,56.44,77670.83,0.0,0.98565,1e-05,2.07959]
[1777279586636,56.45,77675.25,0.0,0.98569,1e-05,2.07466]
[1777279591673,56.45,77676.46,0.0,0.9857,1e-05,2.07211]
[1777279596707,56.46,77676.87,0.0,0.9857,1e-05,2.07276]
[1777279601743,56.47,77678.41,0.0,0.98571,1e-05,2.07185]
[1777279603757,56.47,77685.69,0.0,0.98578,1e-05,2.0623]
[1777279608793,56.48,77692.27,0.0,0.98585,1e-05,2.05455]
[1777279613827,56.49,77694.33,0.0,0.98586,1e-05,2.05301]
[1777279616848,56.49,77699.56,0.0,0.98591,1e-05,2.04663]
[1777279618862,56.49,77704.92,0.0,0.98597,1e-05,2.03983]
[1777279623896,56.5,77679.18,0.0,0.98567,1e-05,2.07655]
[1777279624904,56.5,77665.35,0.0,0.98551,1e-05,2.09597]
[1777279625911,56.5,77665.08,0.0,0.98551,1e-05,2.09652]
[1777279630945,56.51,77663.55,0.0,0.98548,1e-05,2.09957]
[1777279632959,56.51,77670.04,0.0,0.98555,1e-05,2.0909]
[1777279637994,56.52,77665.83,0.0,0.9855,1e-05,2.09776]
[1777279643029,56.52,77664.85,0.0,0.98548,1e-05,2.10008]
[1777279645046,56.54,77676.92,0.0,0.9856,1e-05,2.08538]
[1777279646051,56.54,77683.74,0.0,0.98567,1e-05,2.07615]
[1777279647057,56.54,77684.3,0.0,0.98568,1e-05,2.0756]
[1777279648065,56.54,77690.19,0.0,0.98574,1e-05,2.06771]
[1777279654107,56.55,77687.79,0.0,0.98572,1e-05,2.07033]
[1777279659141,56.55,77686.29,0.0,0.98569,1e-05,2.07355]
[1777279664177,56.56,77683.32,0.0,0.98565,1e-05,2.079]
[1777279669212,56.57,77682.72,0.0,0.98563,1e-05,2.08094]
[1777279674248,56.57,77681.85,0.0,0.98561,1e-05,2.08325]
[1777279679283,56.58,77679.19,0.0,0.98557,1e-05,2.08802]
[1777279684322,56.59,77672.91,0.0,0.98549,1e-05,2.09781]
[1777279689353,56.59,77673.32,0.0,0.98549,1e-05,2.09823]
[1777279694388,56.6,77666.13,0.0,0.9854,1e-05,2.10927]
[1777279695395,56.6,77665.52,0.0,0.98539,1e-05,2.1103]
[1777279700430,56.6,77671.29,0.0,0.98545,1e-05,2.10314]
[1777279702444,56.61,77674.19,0.0,0.98548,1e-05,2.0995]
[1777279707478,56.61,77673.21,0.0,0.98546,1e-05,2.10189]
[1777279712057,56.62,77674.11,0.0,0.98548,1e-05,2.09929]
[1777279717548,56.62,77680.08,0.0,0.98554,1e-05,2.09214]
[1777279719562,56.63,77687.93,0.0,0.98562,1e-05,2.08165]
[1777279720569,56.63,77692.4,0.0,0.98567,1e-05,2.07568]
[1777279725605,56.63,77696.7,0.0,0.98571,1e-05,2.07084]
[1777279730640,56.64,77698.39,0.0,0.98572,1e-05,2.06961]
[1777279735675,56.65,77701.07,0.0,0.98574,1e-05,2.06698]
[1777279740709,56.65,77702.25,0.0,0.98575,1e-05,2.0664]
[1777279745745,56.66,77703.51,0.0,0.98576,1e-05,2.06571]
[1777279746752,56.66,77713.88,0.0,0.98587,1e-05,2.05171]
[1777279747760,56.66,77714.41,0.0,0.98587,1e-05,2.05121]
[1777279752339,56.67,77720.95,0.0,0.98594,1e-05,2.04345]
[1777279757835,56.67,77722.94,0.0,0.98595,1e-05,2.04195]
[1777279762873,56.68,77725.93,0.0,0.98597,1e-05,2.03908]
[1777279767905,56.69,77725.2,0.0,0.98596,1e-05,2.04124]
[1777279772940,56.7,77726.31,0.0,0.98597,1e-05,2.03881]
[1777279777974,56.7,77726.82,0.0,0.98597,1e-05,2.03928]
[1777279783010,56.71,77727.13,0.0,0.98596,1e-05,2.04002]
[1777279788045,56.72,77727.36,0.0,0.98596,1e-05,2.04087]
[1777279793081,56.72,77728.02,0.0,0.98595,1e-05,2.04112]
[1777279798121,56.73,77735.49,0.0,0.98603,1e-05,2.03214]
[1777279799127,56.73,77729.5,0.0,0.98596,1e-05,2.04052]
[1777279800135,56.73,77729.67,0.0,0.98596,1e-05,2.04052]
[1777279803157,56.74,77724.27,0.0,0.98589,1e-05,2.04857]
[1777279804164,56.74,77718.49,0.0,0.98583,1e-05,2.05668]
[1777279808194,56.74,77711.87,0.0,0.98575,1e-05,2.06657]
[1777279812220,56.75,77721.44,0.0,0.98585,1e-05,2.05425]
[1777279813228,56.75,77720.61,0.0,0.98584,1e-05,2.05561]
[1777279818262,56.75,77719.89,0.0,0.98582,1e-05,2.05767]
[1777279823296,56.76,77718.68,0.0,0.9858,1e-05,2.06041]
[1777279828331,56.77,77714.03,0.0,0.98574,1e-05,2.06783]
[1777279832360,56.77,77719.77,0.0,0.98581,1e-05,2.05872]
[1777279837396,56.78,77721.3,0.0,0.98582,1e-05,2.05795]
[1777279840418,56.78,77726.82,0.0,0.98587,1e-05,2.05086]
[1777279842431,56.79,77732.87,0.0,0.98593,1e-05,2.04332]
[1777279844451,56.79,77738.15,0.0,0.98599,1e-05,2.03665]
[1777279849484,56.8,77732.15,0.0,0.98591,1e-05,2.04606]
[1777279854519,56.8,77731.11,0.0,0.98589,1e-05,2.0487]
[1777279859555,56.81,77730.46,0.0,0.98587,1e-05,2.05078]
[1777279864591,56.82,77724.35,0.0,0.9858,1e-05,2.06031]
[1777279869625,56.82,77727.17,0.0,0.98582,1e-05,2.0576]
[1777279874659,56.83,77728.26,0.0,0.98582,1e-05,2.05727]
[1777279879694,56.84,77732.33,0.0,0.98586,1e-05,2.0529]
[1777279881709,56.84,77737.51,0.0,0.98591,1e-05,2.04634]
[1777279886743,56.85,77742.95,0.0,0.98596,1e-05,2.04023]
[1777279891778,56.86,77744.47,0.0,0.98598,1e-05,2.03738]
[1777279895809,56.86,77752.65,0.0,0.98606,1e-05,2.0276]
[1777279896814,56.86,77777.41,0.0,0.98633,1e-05,1.99443]
[1777279897823,56.87,77774.88,0.0,0.9863,1e-05,1.99812]
[1777279898828,56.87,77765.26,0.0,0.98619,1e-05,2.01129]
[1777279899834,56.87,77763.14,0.0,0.98617,1e-05,2.01443]
[1777279904870,56.88,77761.77,0.0,0.98614,1e-05,2.01771]
[1777279909904,56.89,77763.03,0.0,0.98614,1e-05,2.01743]
[1777279914940,56.89,77767.8,0.0,0.98619,1e-05,2.01243]
[1777279919975,56.9,77769.46,0.0,0.98619,1e-05,2.01162]
[1777279925011,56.91,77774.24,0.0,0.98623,1e-05,2.00664]
[1777279930046,56.92,77775.43,0.0,0.98623,1e-05,2.00648]
[1777279935081,56.93,77782.01,0.0,0.98629,1e-05,1.9991]
[1777279940116,56.94,77782.91,0.0,0.98629,1e-05,1.99935]
[1777279945161,56.95,77785.76,0.0,0.98631,1e-05,1.99703]
[1777279950186,56.95,77792.0,0.0,0.98637,1e-05,1.99025]
[1777279953207,56.96,77797.62,0.0,0.98643,1e-05,1.98172]
[1777279958242,56.97,77794.03,0.0,0.98638,1e-05,1.98809]
[1777279963277,56.98,77787.68,0.0,0.9863,1e-05,1.99811]
[1777279967305,56.99,77783.61,0.0,0.98625,1e-05,2.00473]
[1777279972342,57.0,77783.11,0.0,0.98623,1e-05,2.00687]
[1777279977377,57.0,77782.41,0.0,0.98621,1e-05,2.00928]
[1777279980398,57.01,77776.88,0.0,0.98614,1e-05,2.01754]
[1777279986440,57.02,77775.89,0.0,0.98612,1e-05,2.02051]
[1777279991476,57.03,77776.72,0.0,0.98612,1e-05,2.02073]
[1777279996510,57.04,77780.03,0.0,0.98614,1e-05,2.01789]
[1777280001545,57.04,77781.22,0.0,0.98614,1e-05,2.01763]
[1777280006580,57.05,77782.08,0.0,0.98614,1e-05,2.01782]
[1777280010608,57.06,77787.72,0.0,0.9862,1e-05,2.01137]
[1777280015643,57.07,77780.55,0.0,0.98612,1e-05,2.02027]
[1777280019671,57.07,77788.17,0.0,0.98619,1e-05,2.01116]
[1777280024705,57.08,77787.81,0.0,0.98618,1e-05,2.01304]
[1777280026720,57.09,77780.02,0.0,0.98609,1e-05,2.02403]
[1777280027727,57.09,77778.99,0.0,0.98608,1e-05,2.02567]
[1777280032766,57.09,77781.61,0.0,0.9861,1e-05,2.02344]
[1777280037801,57.1,77781.45,0.0,0.98608,1e-05,2.02496]
[1777280042842,57.11,77779.46,0.0,0.98605,1e-05,2.02892]
[1777280044858,57.11,77774.82,0.0,0.986,1e-05,2.03565]
[1777280049891,57.12,77776.09,0.0,0.986,1e-05,2.03512]
[1777280054927,57.13,77776.62,0.0,0.986,1e-05,2.03558]
[1777280060968,57.13,77776.76,0.0,0.98599,1e-05,2.03676]
[1777280066004,57.14,77777.37,0.0,0.98599,1e-05,2.03706]
[1777280074592,57.15,77779.04,0.0,0.986,1e-05,2.03452]
[1777280080103,57.16,77779.54,0.0,0.986,1e-05,2.03518]
[1777280081109,57.16,77773.84,0.0,0.98593,1e-05,2.04308]
[1777280082117,57.16,77771.32,0.0,0.9859,1e-05,2.04669]
[1777280087152,57.17,77765.28,0.0,0.98583,1e-05,2.05587]
[1777280090175,57.17,77762.56,0.0,0.9858,1e-05,2.06013]
[1777280095209,57.18,77760.07,0.0,0.98576,1e-05,2.06443]
[1777280100244,57.18,77758.58,0.0,0.98574,1e-05,2.06734]
[1777280106286,57.19,77757.95,0.0,0.98572,1e-05,2.06925]
[1777280111321,57.19,77757.36,0.0,0.98571,1e-05,2.07093]
[1777280117363,57.2,77758.35,0.0,0.98571,1e-05,2.07064]
[1777280122398,57.2,77758.55,0.0,0.98571,1e-05,2.07124]
[1777280127432,57.21,77758.33,0.0,0.9857,1e-05,2.07242]
[1777280132468,57.22,77757.19,0.0,0.98569,1e-05,2.07275]
[1777280137503,57.22,77757.78,0.0,0.98569,1e-05,2.07282]
[1777280143545,57.23,77758.41,0.0,0.98569,1e-05,2.073]
[1777280148580,57.23,77758.2,0.0,0.98568,1e-05,2.07415]
[1777280154622,57.24,77758.5,0.0,0.98567,1e-05,2.07476]
[1777280159657,57.24,77758.69,0.0,0.98567,1e-05,2.07534]
[1777280165700,57.25,77759.48,0.0,0.98567,1e-05,2.07545]
[1777280170735,57.25,77759.68,0.0,0.98566,1e-05,2.07602]
[1777280175770,57.26,77759.09,0.0,0.98565,1e-05,2.07766]
[1777280180805,57.26,77762.02,0.0,0.98568,1e-05,2.07453]
[1777280182820,57.27,77777.93,0.0,0.98585,1e-05,2.05331]
[1777280187855,57.27,77772.66,0.0,0.98578,1e-05,2.06147]
[1777280192890,57.28,77778.35,0.0,0.98585,1e-05,2.05267]
[1777280197925,57.28,77781.67,0.0,0.98588,1e-05,2.04919]
[1777280201953,57.29,77786.26,0.0,0.98592,1e-05,2.04384]
[1777280206988,57.3,77787.51,0.0,0.98593,1e-05,2.04325]
[1777280212029,57.3,77788.65,0.0,0.98593,1e-05,2.04281]
[1777280217065,57.31,77793.47,0.0,0.98598,1e-05,2.03745]
[1777280222099,57.32,77790.75,0.0,0.98594,1e-05,2.04226]
[1777280227133,57.32,77789.13,0.0,0.98591,1e-05,2.04557]
[1777280232168,57.33,77787.28,0.0,0.98588,1e-05,2.04917]
[1777280237204,57.34,77787.85,0.0,0.98588,1e-05,2.04951]
[1777280242238,57.34,77796.88,0.0,0.98597,1e-05,2.03849]
[1777280247274,57.35,77794.6,0.0,0.98594,1e-05,2.04275]
[1777280252309,57.36,77794.06,0.0,0.98593,1e-05,2.04257]
[1777280257344,57.36,77789.8,0.0,0.98588,1e-05,2.04945]
[1777280262379,57.37,77790.95,0.0,0.98588,1e-05,2.04904]
[1777280267414,57.38,77792.59,0.0,0.98589,1e-05,2.04796]
[1777280272449,57.38,77792.13,0.0,0.98588,1e-05,2.04972]
[1777280277484,57.39,77790.58,0.0,0.98585,1e-05,2.05293]
[1777280282519,57.4,77791.02,0.0,0.98585,1e-05,2.05344]
[1777280286074,57.4,77770.88,0.0,0.98562,1e-05,2.08163]
[1777280287559,57.4,77771.57,0.0,0.98562,1e-05,2.08086]
[1777280290579,57.41,77778.24,0.0,0.98569,1e-05,2.07231]
[1777280295617,57.41,77779.09,0.0,0.98569,1e-05,2.07207]
[1777280298636,57.41,77786.39,0.0,0.98577,1e-05,2.06273]
[1777280301659,57.42,77788.52,0.0,0.98579,1e-05,2.06046]
[1777280306693,57.42,77790.28,0.0,0.9858,1e-05,2.05911]
[1777280311728,57.43,77792.1,0.0,0.98583,1e-05,2.05562]
[1777280316764,57.44,77794.31,0.0,0.98584,1e-05,2.05371]
[1777280321798,57.44,77796.05,0.0,0.98585,1e-05,2.05244]
[1777280326832,57.45,77790.84,0.0,0.98579,1e-05,2.06055]
[1777280327840,57.45,77785.3,0.0,0.98572,1e-05,2.06826]
[1777280329854,57.45,77783.84,0.0,0.9857,1e-05,2.07061]
[1777280334889,57.46,77785.2,0.0,0.98571,1e-05,2.06986]
[1777280335896,57.46,77792.48,0.0,0.98579,1e-05,2.0602]
[1777280340931,57.47,77793.9,0.0,0.9858,1e-05,2.05929]
[1777280345965,57.47,77794.06,0.0,0.98579,1e-05,2.06012]
[1777280351001,57.48,77793.07,0.0,0.98577,1e-05,2.0625]
[1777280356036,57.49,77792.85,0.0,0.98576,1e-05,2.06384]
[1777280361071,57.49,77796.62,0.0,0.98579,1e-05,2.05981]
[1777280366105,57.5,77796.21,0.0,0.98578,1e-05,2.06141]
[1777280371141,57.5,77796.6,0.0,0.98579,1e-05,2.05983]
[1777280377184,57.51,77797.82,0.0,0.98579,1e-05,2.0594]
[1777280382218,57.52,77798.46,0.0,0.98579,1e-05,2.05954]
[1777280387255,57.52,77798.63,0.0,0.98579,1e-05,2.06029]
[1777280392288,57.53,77799.28,0.0,0.98579,1e-05,2.06036]
[1777280397324,57.53,77796.59,0.0,0.98575,1e-05,2.06493]
[1777280402359,57.54,77794.6,0.0,0.98572,1e-05,2.06849]
[1777280407394,57.54,77790.73,0.0,0.98567,1e-05,2.07459]
[1777280412429,57.55,77783.78,0.0,0.98559,1e-05,2.08484]
[1777280416994,57.55,77777.75,0.0,0.98551,1e-05,2.09378]
[1777280422499,57.56,77781.22,0.0,0.98555,1e-05,2.08966]
[1777280424512,57.56,77789.52,0.0,0.98564,1e-05,2.07862]
[1777280430555,57.56,77787.39,0.0,0.98561,1e-05,2.08236]
[1777280435593,57.57,77788.85,0.0,0.98563,1e-05,2.07895]
[1777280440628,57.57,77789.96,0.0,0.98564,1e-05,2.07812]
[1777280445663,57.58,77788.45,0.0,0.98562,1e-05,2.08085]
[1777280450697,57.58,77790.92,0.0,0.98564,1e-05,2.07814]
[1777280455732,57.58,77790.37,0.0,0.98563,1e-05,2.07955]
[1777280460770,57.59,77788.44,0.0,0.9856,1e-05,2.08281]
[1777280465803,57.59,77792.88,0.0,0.98565,1e-05,2.07742]
[1777280470837,57.59,77792.87,0.0,0.98564,1e-05,2.07814]
[1777280475873,57.6,77792.32,0.0,0.98563,1e-05,2.07962]
[1777280480908,57.6,77790.93,0.0,0.98561,1e-05,2.08223]
[1777280485942,57.61,77790.6,0.0,0.9856,1e-05,2.08337]
[1777280490978,57.61,77789.89,0.0,0.98558,1e-05,2.08502]
[1777280496015,57.62,77787.17,0.0,0.98556,1e-05,2.08729]
[1777280502055,57.62,77786.03,0.0,0.98554,1e-05,2.08977]
[1777280508098,57.63,77785.11,0.0,0.98553,1e-05,2.09181]
[1777280513131,57.63,77784.01,0.0,0.98551,1e-05,2.09397]
[1777280518167,57.63,77787.26,0.0,0.98554,1e-05,2.09022]
[1777280523202,57.64,77788.23,0.0,0.98554,1e-05,2.08956]
[1777280528237,57.64,77790.71,0.0,0.98557,1e-05,2.08685]
[1777280531258,57.64,77797.07,0.0,0.98563,1e-05,2.07861]
[1777280536294,57.65,77795.81,0.0,0.98561,1e-05,2.08106]
[1777280541329,57.65,77796.63,0.0,0.98562,1e-05,2.08067]
[1777280542336,57.65,77803.21,0.0,0.98569,1e-05,2.07189]
[1777280543343,57.65,77808.09,0.0,0.98574,1e-05,2.06546]
[1777280545357,57.66,77812.14,0.0,0.98578,1e-05,2.06034]
[1777280550392,57.66,77811.45,0.0,0.98577,1e-05,2.06214]
[1777280555426,57.67,77813.74,0.0,0.9858,1e-05,2.05779]
[1777280561469,57.67,77817.45,0.0,0.98583,1e-05,2.05375]
[1777280566504,57.68,77819.15,0.0,0.98585,1e-05,2.05224]
[1777280570532,57.68,77813.24,0.0,0.98578,1e-05,2.06078]
[1777280571539,57.68,77808.62,0.0,0.98573,1e-05,2.06715]
[1777280573554,57.68,77806.75,0.0,0.9857,1e-05,2.06991]
[1777280578588,57.69,77804.83,0.0,0.98568,1e-05,2.07309]
[1777280583623,57.69,77803.54,0.0,0.98566,1e-05,2.07543]
[1777280588659,57.69,77801.68,0.0,0.98563,1e-05,2.07855]
[1777280593694,57.7,77800.04,0.0,0.98561,1e-05,2.08135]
[1777280598729,57.7,77800.93,0.0,0.98561,1e-05,2.08074]
[1777280603766,57.7,77800.45,0.0,0.9856,1e-05,2.08199]
[1777280608802,57.71,77800.81,0.0,0.9856,1e-05,2.08211]
[1777280613837,57.71,77800.13,0.0,0.98561,1e-05,2.08155]
[1777280618873,57.71,77799.69,0.0,0.9856,1e-05,2.08278]
[1777280622900,57.72,77805.06,0.0,0.98565,1e-05,2.07601]
[1777280627935,57.72,77806.24,0.0,0.98566,1e-05,2.0751]
[1777280632971,57.73,77807.33,0.0,0.98566,1e-05,2.07434]
[1777280638006,57.73,77807.15,0.0,0.98566,1e-05,2.07529]
[1777280643041,57.73,77809.01,0.0,0.98567,1e-05,2.07349]
[1777280648076,57.74,77805.86,0.0,0.98563,1e-05,2.07849]
[1777280651101,57.74,77800.32,0.0,0.98557,1e-05,2.08644]
[1777280656136,57.74,77798.29,0.0,0.98554,1e-05,2.08987]
[1777280661173,57.75,77799.68,0.0,0.98555,1e-05,2.08878]
[1777280666203,57.75,77800.06,0.0,0.98555,1e-05,2.08895]
[1777280671239,57.76,77800.63,0.0,0.98556,1e-05,2.08675]
[1777280676273,57.76,77801.25,0.0,0.98556,1e-05,2.08659]
[1777280681310,57.77,77804.82,0.0,0.9856,1e-05,2.08243]
[1777280686344,57.77,77801.89,0.0,0.98556,1e-05,2.08708]
[1777280691378,57.77,77801.98,0.0,0.98555,1e-05,2.08759]
[1777280696414,57.78,77804.56,0.0,0.98558,1e-05,2.08471]
[1777280701449,57.78,77803.56,0.0,0.98556,1e-05,2.08671]
[1777280707491,57.79,77805.25,0.0,0.98557,1e-05,2.08519]
[1777280712527,57.79,77803.44,0.0,0.98555,1e-05,2.08832]
[1777280717561,57.79,77802.51,0.0,0.98553,1e-05,2.09025]
[1777280722596,57.8,77798.06,0.0,0.98548,1e-05,2.09698]
[1777280727631,57.8,77795.44,0.0,0.98544,1e-05,2.10118]
[1777280732667,57.8,77796.18,0.0,0.98546,1e-05,2.09867]
[1777280737703,57.81,77796.0,0.0,0.98545,1e-05,2.09956]
[1777280742737,57.81,77794.79,0.0,0.98543,1e-05,2.10185]
[1777280747773,57.82,77795.01,0.0,0.98542,1e-05,2.10331]
[1777280753815,57.83,77794.91,0.0,0.98542,1e-05,2.10416]
[1777280763888,57.83,77795.09,0.0,0.98541,1e-05,2.10504]
[1777280768923,57.84,77795.08,0.0,0.9854,1e-05,2.10558]
[1777280775498,57.84,77795.13,0.0,0.9854,1e-05,2.10623]
[1777280781007,57.84,77795.47,0.0,0.9854,1e-05,2.10626]
[1777280786042,57.85,77795.53,0.0,0.9854,1e-05,2.10667]
[1777280791077,57.85,77796.05,0.0,0.98541,1e-05,2.10431]
[1777280796112,57.85,77795.0,0.0,0.9854,1e-05,2.10622]
[1777280798126,57.85,77787.67,0.0,0.98531,1e-05,2.11644]
[1777280803161,57.85,77792.71,0.0,0.98537,1e-05,2.10915]
[1777280808196,57.85,77793.09,0.0,0.98538,1e-05,2.10847]
[1777280812224,57.85,77798.07,0.0,0.98544,1e-05,2.10148]
[1777280815245,57.85,77804.04,0.0,0.9855,1e-05,2.09326]
[1777280820279,57.85,77806.02,0.0,0.98553,1e-05,2.09051]
[1777280825848,57.85,77804.24,0.0,0.98551,1e-05,2.09286]
[1777280831357,57.85,77803.86,0.0,0.9855,1e-05,2.09335]
[1777280834379,57.85,77795.41,0.0,0.98541,1e-05,2.10482]
[1777280839412,57.85,77794.0,0.0,0.98539,1e-05,2.10664]
[1777280844448,57.85,77799.07,0.0,0.98545,1e-05,2.09963]
[1777280846463,57.85,77803.86,0.0,0.9855,1e-05,2.0931]
[1777280851496,57.85,77806.44,0.0,0.98555,1e-05,2.08752]
[1777280856533,57.89,77812.07,0.0,0.98555,1e-05,2.08723]
[1777280861567,57.91,77816.41,0.0,0.98557,1e-05,2.08461]
[1777280866603,57.92,77817.41,0.0,0.98557,1e-05,2.08497]
[1777280871638,57.92,77819.58,0.0,0.9856,1e-05,2.08139]
[1777280875666,57.92,77829.17,0.0,0.9857,1e-05,2.0684]
[1777280876674,57.92,77839.38,0.0,0.98582,1e-05,2.0547]
[1777280877680,57.92,77840.82,0.0,0.98583,1e-05,2.05281]
[1777280881708,57.92,77843.48,0.0,0.98586,1e-05,2.04944]
[1777280884730,57.92,77848.52,0.0,0.98591,1e-05,2.04385]
[1777280889766,57.93,77845.0,0.0,0.98586,1e-05,2.04885]
[1777280894801,57.93,77841.73,0.0,0.98583,1e-05,2.05348]
[1777280896344,57.93,77841.21,0.0,0.98582,1e-05,2.05421]
[1777280899836,57.93,77835.86,0.0,0.98576,1e-05,2.0615]
[1777280904873,57.93,77833.9,0.0,0.98574,1e-05,2.06422]
[1777280909905,57.93,77834.45,0.0,0.98574,1e-05,2.06357]
[1777280913934,57.93,77840.85,0.0,0.98583,1e-05,2.05298]
[1777280914940,57.93,77843.38,0.0,0.98586,1e-05,2.04964]
[1777280919976,57.93,77842.39,0.0,0.98584,1e-05,2.0512]
[1777280925011,57.93,77841.92,0.0,0.98584,1e-05,2.05205]
[1777280930045,57.93,77843.56,0.0,0.98585,1e-05,2.05008]
[1777280935082,57.94,77841.68,0.0,0.98582,1e-05,2.05405]
[1777280940118,57.94,77840.56,0.0,0.98581,1e-05,2.05578]
[1777280946695,57.95,77839.89,0.0,0.9858,1e-05,2.05699]
[1777280952200,57.95,77838.52,0.0,0.98578,1e-05,2.05905]
[1777280954213,57.95,77829.98,0.0,0.98568,1e-05,2.07061]
[1777280956764,57.95,77827.07,0.0,0.98565,1e-05,2.07459]
[1777280962270,57.95,77827.27,0.0,0.98565,1e-05,2.07441]
[1777280966298,57.95,77817.48,0.0,0.98554,1e-05,2.08783]
[1777280967306,57.95,77815.76,0.0,0.98552,1e-05,2.09016]
[1777280971335,57.95,77806.22,0.0,0.98543,1e-05,2.10098]
[1777280973347,57.95,77805.5,0.0,0.98542,1e-05,2.1019]
[1777280978383,57.95,77806.94,0.0,0.98544,1e-05,2.09977]
[1777280983418,57.95,77807.88,0.0,0.98545,1e-05,2.09832]
[1777280988458,57.95,77810.1,0.0,0.98548,1e-05,2.09512]
[1777280993487,57.94,77809.36,0.0,0.98547,1e-05,2.09594]
[1777280997517,57.94,77803.81,0.0,0.98541,1e-05,2.10327]
[1777281002551,57.94,77803.54,0.0,0.98541,1e-05,2.10336]
[1777281005572,57.94,77797.0,0.0,0.98534,1e-05,2.11218]
[1777281010608,57.94,77795.84,0.0,0.98533,1e-05,2.1134]
[1777281015641,57.94,77795.98,0.0,0.98533,1e-05,2.11276]
[1777281020676,57.93,77798.32,0.0,0.98536,1e-05,2.10921]
[1777281024704,57.93,77804.36,0.0,0.98543,1e-05,2.1007]
[1777281029739,57.93,77804.15,0.0,0.98543,1e-05,2.10072]
[1777281034775,57.93,77806.97,0.0,0.98548,1e-05,2.09451]
[1777281039811,57.93,77807.2,0.0,0.98549,1e-05,2.09399]
[1777281043838,57.93,77813.38,0.0,0.98556,1e-05,2.08543]
[1777281044844,57.93,77813.05,0.0,0.98555,1e-05,2.08585]
[1777281049880,57.93,77812.79,0.0,0.98555,1e-05,2.08608]
[1777281055922,57.93,77815.05,0.0,0.98558,1e-05,2.08292]
[1777281060958,57.93,77815.76,0.0,0.98558,1e-05,2.0819]
[1777281063977,57.93,77807.7,0.0,0.9855,1e-05,2.09279]
[1777281069013,57.92,77805.89,0.0,0.98548,1e-05,2.09511]
[1777281074048,57.92,77806.61,0.0,0.98549,1e-05,2.094]
[1777281079083,57.92,77805.08,0.0,0.98547,1e-05,2.09598]
[1777281084117,57.92,77805.82,0.0,0.98548,1e-05,2.09485]
[1777281085129,57.92,77813.84,0.0,0.98557,1e-05,2.08394]
[1777281086131,57.92,77815.55,0.0,0.98559,1e-05,2.08162]
[1777281091167,57.92,77815.51,0.0,0.9856,1e-05,2.07957]
[1777281096202,57.92,77814.97,0.0,0.98559,1e-05,2.08033]
[1777281104260,57.92,77815.88,0.0,0.9856,1e-05,2.07912]
[1777281109296,57.92,77815.73,0.0,0.9856,1e-05,2.07933]
[1777281114332,57.92,77817.39,0.0,0.98562,1e-05,2.07711]
[1777281119367,57.92,77816.58,0.0,0.98561,1e-05,2.07822]
[1777281124403,57.92,77816.04,0.0,0.98561,1e-05,2.07896]
[1777281129438,57.92,77814.24,0.0,0.98559,1e-05,2.08139]
[1777281134473,57.92,77816.83,0.0,0.98561,1e-05,2.07789]
[1777281139508,57.92,77815.39,0.0,0.9856,1e-05,2.07984]
[1777281144543,57.92,77816.46,0.0,0.98561,1e-05,2.07839]
[1777281149577,57.92,77816.19,0.0,0.98561,1e-05,2.07876]
[1777281152604,57.92,77825.27,0.0,0.98572,1e-05,2.06442]
[1777281153608,57.92,77826.59,0.0,0.98574,1e-05,2.06266]
[1777281158648,57.92,77826.94,0.0,0.98574,1e-05,2.06237]
[1777281163681,57.92,77828.84,0.0,0.98576,1e-05,2.05993]
[1777281168721,57.93,77835.72,0.0,0.98583,1e-05,2.05093]
[1777281173752,57.93,77832.92,0.0,0.9858,1e-05,2.05492]
[1777281178786,57.93,77830.83,0.0,0.98577,1e-05,2.0579]
[1777281185835,57.93,77829.77,0.0,0.98576,1e-05,2.05954]
[1777281190871,57.93,77829.66,0.0,0.98576,1e-05,2.05983]
[1777281195905,57.93,77831.62,0.0,0.98578,1e-05,2.05734]
[1777281200940,57.93,77831.52,0.0,0.98578,1e-05,2.05762]
[1777281205976,57.93,77837.15,0.0,0.98584,1e-05,2.05024]
[1777281208997,57.93,77828.01,0.0,0.98574,1e-05,2.06263]
[1777281210012,57.93,77825.72,0.0,0.98571,1e-05,2.06574]
[1777281213028,57.93,77818.43,0.0,0.98564,1e-05,2.07351]
[1777281214032,57.93,77816.36,0.0,0.98562,1e-05,2.07631]
[1777281219069,57.93,77818.75,0.0,0.98565,1e-05,2.07307]
[1777281223098,57.93,77813.15,0.0,0.98559,1e-05,2.08067]
[1777281224104,57.93,77809.61,0.0,0.98555,1e-05,2.08546]
[1777281229139,57.93,77809.11,0.0,0.98554,1e-05,2.08604]
[1777281234174,57.93,77809.16,0.0,0.98554,1e-05,2.0859]
[1777281236188,57.93,77819.93,0.0,0.98566,1e-05,2.07131]
[1777281237195,57.93,77819.62,0.0,0.98566,1e-05,2.07175]
[1777281242229,57.93,77819.58,0.0,0.98566,1e-05,2.07187]
[1777281247265,57.93,77820.21,0.0,0.98566,1e-05,2.07109]
[1777281252300,57.93,77817.93,0.0,0.98564,1e-05,2.0742]
[1777281257334,57.93,77817.85,0.0,0.98564,1e-05,2.07435]
[1777281262370,57.94,77818.96,0.0,0.98565,1e-05,2.0729]
[1777281267405,57.94,77818.59,0.0,0.98564,1e-05,2.07345]
[1777281272439,57.94,77817.89,0.0,0.98565,1e-05,2.07234]
[1777281277475,57.94,77817.05,0.0,0.98564,1e-05,2.07353]
[1777281282510,57.94,77817.53,0.0,0.98565,1e-05,2.07294]
[1777281287545,57.94,77820.24,0.0,0.98567,1e-05,2.06935]
[1777281288554,57.94,77842.9,0.0,0.98592,1e-05,2.039]
[1777281289560,57.94,77844.27,0.0,0.98594,1e-05,2.03724]
[1777281290567,57.94,77849.43,0.0,0.98599,1e-05,2.03046]
[1777281291573,57.94,77852.19,0.0,0.98602,1e-05,2.02688]
[1777281296609,57.94,77855.54,0.0,0.98605,1e-05,2.02291]
[1777281301642,57.94,77856.02,0.0,0.98606,1e-05,2.02272]
[1777281308692,57.95,77857.65,0.0,0.98607,1e-05,2.02116]
[1777281313728,57.95,77859.59,0.0,0.98609,1e-05,2.01902]
[1777281318763,57.95,77860.11,0.0,0.98609,1e-05,2.01874]
[1777281323801,57.95,77861.11,0.0,0.9861,1e-05,2.01782]
[1777281328836,57.96,77858.25,0.0,0.98606,1e-05,2.02197]
[1777281333874,57.96,77854.59,0.0,0.98603,1e-05,2.02516]
[1777281338904,57.96,77855.14,0.0,0.98604,1e-05,2.02476]
[1777281341925,57.96,77849.15,0.0,0.98597,1e-05,2.03289]
[1777281343938,57.96,77842.29,0.0,0.9859,1e-05,2.0421]
[1777281348974,57.96,77837.4,0.0,0.98584,1e-05,2.04876]
[1777281354012,57.96,77837.88,0.0,0.98585,1e-05,2.04824]
[1777281359043,57.97,77839.7,0.0,0.98586,1e-05,2.046]
[1777281364079,57.97,77832.94,0.0,0.98579,1e-05,2.0552]
[1777281367100,57.97,77828.45,0.0,0.98574,1e-05,2.06128]
[1777281372135,57.97,77826.29,0.0,0.98571,1e-05,2.06425]
[1777281377170,57.97,77825.57,0.0,0.98571,1e-05,2.06526]
[1777281382205,57.97,77823.89,0.0,0.98569,1e-05,2.06757]
[1777281387240,57.97,77823.45,0.0,0.98568,1e-05,2.0682]
[1777281392275,57.97,77823.29,0.0,0.98569,1e-05,2.06637]
[1777281397310,57.97,77823.29,0.0,0.98569,1e-05,2.06644]
[1777281402345,57.97,77822.02,0.0,0.98568,1e-05,2.06822]
[1777281407380,57.97,77820.77,0.0,0.98566,1e-05,2.06997]
[1777281412416,57.97,77816.93,0.0,0.98562,1e-05,2.07521]
[1777281417450,57.97,77816.39,0.0,0.98561,1e-05,2.07601]
[1777281421478,57.97,77810.82,0.0,0.98555,1e-05,2.0836]
[1777281426134,57.97,77790.37,0.0,0.98532,1e-05,2.11146]
[1777281427520,57.97,77790.22,0.0,0.98532,1e-05,2.11162]
[1777281432557,57.97,77790.6,0.0,0.98533,1e-05,2.11085]
[1777281437590,57.97,77789.3,0.0,0.98532,1e-05,2.11238]
[1777281442630,57.97,77788.03,0.0,0.9853,1e-05,2.11386]
[1777281447660,57.96,77787.56,0.0,0.9853,1e-05,2.11425]
[1777281452695,57.96,77787.79,0.0,0.98532,1e-05,2.11154]
[1777281457730,57.96,77787.44,0.0,0.98532,1e-05,2.11177]
[1777281460751,57.96,77774.13,0.0,0.98517,1e-05,2.12992]
[1777281461757,57.96,77771.95,0.0,0.98514,1e-05,2.13285]
[1777281462769,57.96,77781.2,0.0,0.98525,1e-05,2.12001]
[1777281463773,57.96,77791.0,0.0,0.98536,1e-05,2.10651]
[1777281464784,57.96,77793.55,0.0,0.98539,1e-05,2.10298]
[1777281466821,57.96,77802.79,0.0,0.98549,1e-05,2.09031]
[1777281467828,57.96,77804.12,0.0,0.98551,1e-05,2.08848]
[1777281471859,57.96,77793.74,0.0,0.98539,1e-05,2.10254]
[1777281472871,57.96,77787.14,0.0,0.98532,1e-05,2.11153]
[1777281473871,57.96,77780.25,0.0,0.98524,1e-05,2.12093]
[1777281474878,57.96,77780.52,0.0,0.98524,1e-05,2.12048]
[1777281479913,57.95,77783.41,0.0,0.98528,1e-05,2.11616]
[1777281484947,57.95,77787.7,0.0,0.98533,1e-05,2.10994]
[1777281489982,57.95,77788.83,0.0,0.98535,1e-05,2.10804]
[1777281495023,57.95,77790.68,0.0,0.98537,1e-05,2.10523]
[1777281498039,57.95,77795.89,0.0,0.98543,1e-05,2.09798]
[1777281503074,57.95,77798.91,0.0,0.98547,1e-05,2.09366]
[1777281508108,57.95,77799.2,0.0,0.98547,1e-05,2.09309]
[1777281513145,57.95,77798.4,0.0,0.98548,1e-05,2.09188]
[1777281517172,57.94,77791.24,0.0,0.9854,1e-05,2.10146]
[1777281522206,57.94,77790.62,0.0,0.98539,1e-05,2.10203]
[1777281527243,57.94,77791.53,0.0,0.98541,1e-05,2.10052]
[1777281532277,57.94,77791.62,0.0,0.98541,1e-05,2.10013]
[1777281537312,57.94,77792.69,0.0,0.98542,1e-05,2.0984]
[1777281540332,57.94,77786.6,0.0,0.98536,1e-05,2.10656]
[1777281546374,57.93,77789.18,0.0,0.98539,1e-05,2.10263]
[1777281553424,57.93,77789.44,0.0,0.98539,1e-05,2.10181]
[1777281559465,57.93,77791.62,0.0,0.98542,1e-05,2.09845]
[1777281564501,57.93,77792.26,0.0,0.98543,1e-05,2.09725]
[1777281568530,57.93,77783.73,0.0,0.98534,1e-05,2.10864]
[1777281573565,57.92,77785.47,0.0,0.98538,1e-05,2.10368]
[1777281578599,57.92,77787.45,0.0,0.9854,1e-05,2.10055]
[1777281582627,57.92,77792.84,0.0,0.98546,1e-05,2.09286]
[1777281587664,57.92,77792.52,0.0,0.98546,1e-05,2.09293]
[1777281592697,57.91,77790.4,0.0,0.98544,1e-05,2.09544]
[1777281597732,57.91,77785.72,0.0,0.98539,1e-05,2.10145]
[1777281602767,57.91,77785.39,0.0,0.98539,1e-05,2.10147]
[1777281607409,57.91,77773.38,0.0,0.98526,1e-05,2.11747]
[1777281609818,57.91,77770.76,0.0,0.98523,1e-05,2.12083]
[1777281612838,57.9,77764.59,0.0,0.98517,1e-05,2.12898]
[1777281614852,57.9,77771.24,0.0,0.98524,1e-05,2.11955]
[1777281615859,57.9,77775.08,0.0,0.98529,1e-05,2.11416]
[1777281617479,57.9,77773.45,0.0,0.98527,1e-05,2.1162]
[1777281622907,57.9,77771.68,0.0,0.98526,1e-05,2.11816]
[1777281627944,57.89,77770.46,0.0,0.98525,1e-05,2.11937]
[1777281632980,57.89,77768.38,0.0,0.98524,1e-05,2.11959]
[1777281638015,57.89,77768.87,0.0,0.98525,1e-05,2.1184]
[1777281640030,57.89,77774.16,0.0,0.98531,1e-05,2.11092]
[1777281641038,57.89,77777.36,0.0,0.98535,1e-05,2.10645]
[1777281645065,57.88,77781.27,0.0,0.9854,1e-05,2.10078]
[1777281650102,57.88,77777.53,0.0,0.98536,1e-05,2.10558]
[1777281655134,57.88,77777.3,0.0,0.98536,1e-05,2.10563]
[1777281660169,57.88,77773.37,0.0,0.98531,1e-05,2.11077]
[1777281668224,57.88,77773.78,0.0,0.98532,1e-05,2.10982]
[1777281675274,57.88,77772.95,0.0,0.98531,1e-05,2.11068]
[1777281676282,57.88,77766.03,0.0,0.98524,1e-05,2.12011]
[1777281682323,57.87,77762.52,0.0,0.9852,1e-05,2.12456]
[1777281686350,57.87,77760.05,0.0,0.98517,1e-05,2.12768]
[1777281691388,57.87,77758.4,0.0,0.98517,1e-05,2.1274]
[1777281694407,57.87,77766.46,0.0,0.98527,1e-05,2.11603]
[1777281696422,57.87,77770.38,0.0,0.98531,1e-05,2.11051]
[1777281701455,57.86,77770.8,0.0,0.98532,1e-05,2.10958]
[1777281706491,57.86,77771.5,0.0,0.98533,1e-05,2.10829]
[1777281711525,57.86,77771.73,0.0,0.98533,1e-05,2.10764]
[1777281716561,57.86,77771.66,0.0,0.98534,1e-05,2.10741]
[1777281721596,57.86,77772.06,0.0,0.98534,1e-05,2.10654]
[1777281726631,57.85,77771.8,0.0,0.98534,1e-05,2.10657]
[1777281731669,57.85,77773.28,0.0,0.98536,1e-05,2.10423]
[1777281736702,57.85,77774.15,0.0,0.98537,1e-05,2.10274]
[1777281742744,57.85,77771.1,0.0,0.98534,1e-05,2.10655]
[1777281748392,57.85,77770.64,0.0,0.98534,1e-05,2.10676]
[1777281753826,57.84,77771.01,0.0,0.98536,1e-05,2.10378]
[1777281758856,57.84,77771.26,0.0,0.98537,1e-05,2.1031]
[1777281762885,57.84,77763.89,0.0,0.98529,1e-05,2.11291]
[1777281763892,57.84,77748.9,0.0,0.98512,1e-05,2.13351]
[1777281764898,57.84,77741.48,0.0,0.98503,1e-05,2.14368]
[1777281765906,57.84,77736.76,0.0,0.98498,1e-05,2.1501]
[1777281770943,57.83,77735.25,0.0,0.98497,1e-05,2.15142]
[1777281775977,57.83,77733.94,0.0,0.98496,1e-05,2.15247]
[1777281781013,57.82,77733.46,0.0,0.98496,1e-05,2.15237]
[1777281786065,57.82,77728.29,0.0,0.98491,1e-05,2.15884]
[1777281791084,57.82,77728.52,0.0,0.98492,1e-05,2.1577]
[1777281795112,57.81,77733.72,0.0,0.98498,1e-05,2.14979]
[1777281800146,57.81,77730.16,0.0,0.98495,1e-05,2.154]
[1777281805182,57.8,77725.32,0.0,0.9849,1e-05,2.16001]
[1777281810217,57.8,77729.08,0.0,0.98495,1e-05,2.15394]
[1777281815251,57.79,77729.04,0.0,0.98497,1e-05,2.15107]
[1777281820287,57.79,77728.36,0.0,0.98496,1e-05,2.15126]
[1777281825322,57.79,77728.35,0.0,0.98497,1e-05,2.15052]
[1777281831370,57.78,77728.33,0.0,0.98498,1e-05,2.14949]
[1777281836399,57.78,77726.18,0.0,0.98496,1e-05,2.15187]
[1777281841434,57.77,77725.95,0.0,0.98496,1e-05,2.15126]
[1777281846469,57.77,77719.82,0.0,0.9849,1e-05,2.15904]
[1777281851503,57.76,77719.37,0.0,0.9849,1e-05,2.15881]
[1777281856538,57.76,77718.6,0.0,0.9849,1e-05,2.15903]
[1777281862581,57.75,77718.03,0.0,0.9849,1e-05,2.15879]
[1777281869631,57.74,77716.95,0.0,0.9849,1e-05,2.15907]
[1777281874664,57.74,77719.49,0.0,0.98495,1e-05,2.15248]
[1777281879700,57.73,77718.12,0.0,0.98494,1e-05,2.15356]
[1777281884736,57.73,77718.41,0.0,0.98495,1e-05,2.1523]
[1777281889770,57.72,77716.94,0.0,0.98494,1e-05,2.15351]
[1777281896821,57.72,77714.47,0.0,0.98492,1e-05,2.15578]
[1777281901854,57.71,77713.56,0.0,0.98492,1e-05,2.15622]
[1777281906888,57.71,77711.69,0.0,0.9849,1e-05,2.158]
[1777281911924,57.7,77708.44,0.0,0.98487,1e-05,2.16172]
[1777281919588,57.69,77708.25,0.0,0.98488,1e-05,2.16064]
[1777281925016,57.69,77710.02,0.0,0.98491,1e-05,2.15736]
[1777281926021,57.69,77715.35,0.0,0.98497,1e-05,2.14973]
[1777281927029,57.69,77724.3,0.0,0.98508,1e-05,2.13709]
[1777281928035,57.69,77731.72,0.0,0.98516,1e-05,2.12666]
[1777281929658,57.68,77731.38,0.0,0.98516,1e-05,2.12691]
[1777281935085,57.68,77731.99,0.0,0.98519,1e-05,2.12338]
[1777281938106,57.68,77726.61,0.0,0.98513,1e-05,2.13052]
[1777281939728,57.68,77722.79,0.0,0.98508,1e-05,2.13558]
[1777281945157,57.67,77727.97,0.0,0.98515,1e-05,2.12773]
[1777281950192,57.67,77729.18,0.0,0.98517,1e-05,2.12544]
[1777281955227,57.67,77730.81,0.0,0.98519,1e-05,2.12256]
[1777281960261,57.66,77731.21,0.0,0.9852,1e-05,2.12136]
[1777281965302,57.66,77726.55,0.0,0.98515,1e-05,2.12717]
[1777281966304,57.66,77716.33,0.0,0.98504,1e-05,2.14126]
[1777281967311,57.65,77715.37,0.0,0.98504,1e-05,2.14095]
[1777281970333,57.62,77724.08,0.0,0.98518,1e-05,2.12408]
[1777281971338,57.62,77723.33,0.0,0.98517,1e-05,2.12499]
[1777281977381,57.62,77719.22,0.0,0.98513,1e-05,2.12991]
[1777281982416,57.61,77717.89,0.0,0.98512,1e-05,2.13112]
[1777281987450,57.61,77719.28,0.0,0.98514,1e-05,2.12858]
[1777281992485,57.61,77718.98,0.0,0.98516,1e-05,2.12627]
[1777281997522,57.6,77718.23,0.0,0.98515,1e-05,2.12663]
[1777282002560,57.6,77718.47,0.0,0.98516,1e-05,2.12575]
[1777282007591,57.59,77719.52,0.0,0.98518,1e-05,2.12377]
[1777282012626,57.59,77717.74,0.0,0.98516,1e-05,2.12573]
[1777282017660,57.59,77718.71,0.0,0.98518,1e-05,2.12389]
[1777282022696,57.59,77719.91,0.0,0.98519,1e-05,2.12176]
[1777282024710,57.59,77725.2,0.0,0.98526,1e-05,2.11426]
[1777282029747,57.58,77728.44,0.0,0.9853,1e-05,2.10942]
[1777282034781,57.58,77730.88,0.0,0.98533,1e-05,2.1057]
[1777282035789,57.58,77735.95,0.0,0.98538,1e-05,2.09865]
[1777282036796,57.58,77740.01,0.0,0.98543,1e-05,2.09302]
[1777282038809,57.58,77744.32,0.0,0.98548,1e-05,2.08703]
[1777282043844,57.58,77742.35,0.0,0.98546,1e-05,2.08959]
[1777282045858,57.58,77736.79,0.0,0.9854,1e-05,2.09715]
[1777282047873,57.58,77741.83,0.0,0.98545,1e-05,2.09013]
[1777282052907,57.58,77745.9,0.0,0.98552,1e-05,2.08224]
[1777282057943,57.58,77750.04,0.0,0.98556,1e-05,2.07644]
[1777282062977,57.58,77754.73,0.0,0.98562,1e-05,2.06996]
[1777282068014,57.58,77755.77,0.0,0.98563,1e-05,2.0685]
[1777282073049,57.58,77758.99,0.0,0.98567,1e-05,2.06408]
[1777282078085,57.57,77760.1,0.0,0.98568,1e-05,2.06257]
[1777282080740,57.57,77770.27,0.0,0.98579,1e-05,2.04881]
[1777282082113,57.58,77772.59,0.0,0.98582,1e-05,2.04571]
[1777282084127,57.58,77784.43,0.0,0.98595,1e-05,2.02988]
[1777282085134,57.58,77784.31,0.0,0.98594,1e-05,2.0301]
[1777282087147,57.58,77778.48,0.0,0.98588,1e-05,2.03806]
[1777282090811,57.58,77772.87,0.0,0.98582,1e-05,2.04585]
[1777282092187,57.58,77767.08,0.0,0.98575,1e-05,2.05373]
[1777282094202,57.58,77762.45,0.0,0.9857,1e-05,2.06009]
[1777282099236,57.58,77758.23,0.0,0.98565,1e-05,2.06602]
[1777282104272,57.58,77761.6,0.0,0.98569,1e-05,2.06164]
[1777282108300,57.58,77766.31,0.0,0.98574,1e-05,2.05548]
[1777282110951,57.58,77771.59,0.0,0.98579,1e-05,2.04854]
[1777282116356,57.59,77772.2,0.0,0.98581,1e-05,2.04598]
[1777282121392,57.59,77779.4,0.0,0.98589,1e-05,2.03666]
[1777282123406,57.59,77781.61,0.0,0.98591,1e-05,2.03388]
[1777282126426,57.59,77776.3,0.0,0.98585,1e-05,2.0413]
[1777282128441,57.59,77774.86,0.0,0.98583,1e-05,2.0434]
[1777282133477,57.59,77773.58,0.0,0.98582,1e-05,2.04553]
[1777282138512,57.6,77773.02,0.0,0.98581,1e-05,2.04669]
[1777282142540,57.6,77767.84,0.0,0.98575,1e-05,2.054]
[1777282147575,57.6,77767.87,0.0,0.98574,1e-05,2.05431]
[1777282152610,57.6,77769.05,0.0,0.98575,1e-05,2.05309]
[1777282156638,57.61,77774.22,0.0,0.98581,1e-05,2.04644]
[1777282161672,57.61,77770.32,0.0,0.98576,1e-05,2.05213]
[1777282166713,57.61,77771.61,0.0,0.98577,1e-05,2.0509]
[1777282171744,57.61,77772.43,0.0,0.98579,1e-05,2.04814]
[1777282176778,57.62,77773.13,0.0,0.98579,1e-05,2.04766]
[1777282181814,57.62,77773.76,0.0,0.9858,1e-05,2.04729]
[1777282186850,57.62,77773.26,0.0,0.98579,1e-05,2.04845]
[1777282191884,57.62,77772.45,0.0,0.98578,1e-05,2.05003]
[1777282196920,57.63,77773.76,0.0,0.98579,1e-05,2.04875]
[1777282201955,57.63,77773.99,0.0,0.98578,1e-05,2.04892]
[1777282206989,57.63,77773.58,0.0,0.98578,1e-05,2.04993]
[1777282212026,57.64,77773.48,0.0,0.98577,1e-05,2.0504]
[1777282217060,57.64,77769.31,0.0,0.98572,1e-05,2.0565]
[1777282222095,57.64,77769.17,0.0,0.98572,1e-05,2.05701]
[1777282227127,57.64,77769.21,0.0,0.98572,1e-05,2.05726]
[1777282232168,57.64,77766.13,0.0,0.98569,1e-05,2.05959]
[1777282233173,57.64,77761.1,0.0,0.98564,1e-05,2.06646]
[1777282235186,57.64,77757.24,0.0,0.98559,1e-05,2.07179]
[1777282240223,57.65,77755.89,0.0,0.98558,1e-05,2.07376]
[1777282241864,57.65,77764.57,0.0,0.98567,1e-05,2.062]
[1777282242237,57.65,77764.57,0.0,0.98567,1e-05,2.06205]
[1777282243245,57.65,77757.48,0.0,0.98559,1e-05,2.07173]
[1777282244251,57.65,77754.41,0.0,0.98556,1e-05,2.07594]
[1777282249286,57.65,77751.19,0.0,0.98552,1e-05,2.08047]
[1777282255329,57.65,77750.01,0.0,0.98551,1e-05,2.08224]
[1777282260363,57.65,77747.23,0.0,0.98548,1e-05,2.08617]
[1777282265400,57.65,77745.34,0.0,0.98545,1e-05,2.08887]
[1777282270435,57.65,77743.48,0.0,0.98543,1e-05,2.09153]
[1777282275474,57.65,77742.33,0.0,0.98542,1e-05,2.0932]
[1777282282150,57.65,77741.73,0.0,0.98541,1e-05,2.09414]
[1777282287559,57.65,77740.27,0.0,0.98539,1e-05,2.09621]
[1777282288564,57.65,77746.61,0.0,0.98546,1e-05,2.08753]
[1777282289572,57.65,77755.77,0.0,0.98557,1e-05,2.07505]
[1777282290575,57.65,77760.0,0.0,0.98561,1e-05,2.06934]
[1777282295609,57.65,77760.47,0.0,0.98563,1e-05,2.06687]
[1777282300645,57.66,77762.42,0.0,0.98565,1e-05,2.06452]
[1777282302661,57.66,77772.27,0.0,0.98576,1e-05,2.05132]
[1777282303665,57.66,77779.03,0.0,0.98583,1e-05,2.0423]
[1777282304673,57.66,77782.34,0.0,0.98587,1e-05,2.03795]
[1777282309707,57.66,77785.92,0.0,0.9859,1e-05,2.03369]
[1777282314743,57.66,77784.91,0.0,0.98589,1e-05,2.03559]
[1777282319778,57.67,77786.48,0.0,0.9859,1e-05,2.03404]
[1777282324813,57.67,77790.37,0.0,0.98594,1e-05,2.02938]
[1777282330856,57.67,77795.06,0.0,0.98599,1e-05,2.0238]
[1777282335893,57.68,77794.44,0.0,0.98597,1e-05,2.02529]
[1777282340926,57.68,77794.53,0.0,0.98597,1e-05,2.02568]
[1777282345959,57.68,77799.09,0.0,0.98602,1e-05,2.02012]
[1777282352002,57.69,77802.4,0.0,0.98606,1e-05,2.01428]
[1777282354015,57.69,77809.16,0.0,0.98613,1e-05,2.00554]
[1777282358044,57.69,77814.92,0.0,0.98619,1e-05,1.99845]
[1777282363079,57.7,77816.63,0.0,0.9862,1e-05,1.99688]
[1777282368114,57.7,77816.14,0.0,0.98619,1e-05,1.99822]
[1777282371135,57.7,77812.23,0.0,0.98615,1e-05,2.00378]
[1777282376170,57.71,77804.44,0.0,0.98606,1e-05,2.01473]
[1777282378186,57.71,77801.54,0.0,0.98602,1e-05,2.0188]
[1777282383219,57.71,77801.99,0.0,0.98603,1e-05,2.01869]
[1777282388254,57.72,77806.76,0.0,0.98607,1e-05,2.01287]
[1777282393290,57.72,77806.63,0.0,0.98607,1e-05,2.01356]
[1777282395334,57.72,77823.06,0.0,0.98624,1e-05,1.99193]
[1777282396326,57.72,77899.14,0.0,0.98704,1e-05,1.89377]
[1777282397323,57.72,77945.66,0.0,0.9875,1e-05,1.8365]
[1777282400008,57.73,77937.6,0.0,0.98741,1e-05,1.84724]
[1777282401357,57.73,77934.98,0.0,0.98738,1e-05,1.85125]
[1777282406393,57.74,77936.14,0.0,0.98738,1e-05,1.85132]
[1777282411427,57.76,77932.79,0.0,0.98735,1e-05,1.85539]
[1777282416462,57.77,77930.14,0.0,0.98731,1e-05,1.86056]
[1777282421496,57.78,77926.33,0.0,0.98725,1e-05,1.86715]
[1777282426533,57.79,77929.43,0.0,0.98727,1e-05,1.8651]
[1777282427539,57.79,77937.36,0.0,0.98735,1e-05,1.8556]
[1777282428547,57.79,77934.52,0.0,0.98732,1e-05,1.85951]
[1777282433582,57.81,77937.28,0.0,0.98733,1e-05,1.85798]
[1777282438618,57.82,77939.4,0.0,0.98733,1e-05,1.85727]
[1777282443652,57.83,77942.27,0.0,0.98735,1e-05,1.85564]
[1777282444660,57.83,77935.05,0.0,0.98727,1e-05,1.865]
[1777282445666,57.84,77933.75,0.0,0.98726,1e-05,1.86699]
[1777282450701,57.93,77931.11,0.0,0.98711,1e-05,1.88498]
[1777282455739,57.94,77926.87,0.0,0.98705,1e-05,1.89235]
[1777282460771,57.95,77928.28,0.0,0.98705,1e-05,1.89233]
[1777282465806,58.02,77928.72,0.0,0.98697,1e-05,1.9026]
[1777282470841,58.03,77928.51,0.0,0.98696,1e-05,1.90445]
[1777282475875,58.07,77925.72,0.0,0.98689,1e-05,1.91297]
[1777282480911,58.15,77926.55,0.0,0.9868,1e-05,1.92377]
[1777282485946,58.17,77926.0,0.0,0.98677,1e-05,1.92828]
[1777282490982,58.18,77924.67,0.0,0.98674,1e-05,1.93127]
[1777282495010,58.19,77918.13,0.0,0.98667,1e-05,1.94064]
[1777282496018,58.19,77920.8,0.0,0.98669,1e-05,1.93746]
[1777282501051,58.2,77919.86,0.0,0.98667,1e-05,1.93987]
[1777282506089,58.2,77917.5,0.0,0.98664,1e-05,1.94405]
[1777282508103,58.21,77912.77,0.0,0.98659,1e-05,1.95076]
[1777282509110,58.21,77900.89,0.0,0.98646,1e-05,1.96606]
[1777282510119,58.21,77897.61,0.0,0.98642,1e-05,1.97048]
[1777282513137,58.21,77896.96,0.0,0.98641,1e-05,1.97185]
[1777282516160,58.21,77903.12,0.0,0.98647,1e-05,1.9644]
[1777282517167,58.22,77909.66,0.0,0.98654,1e-05,1.95616]
[1777282518174,58.22,77914.86,0.0,0.98659,1e-05,1.94967]
[1777282522203,58.22,77907.71,0.0,0.98651,1e-05,1.95966]
[1777282524216,58.22,77902.24,0.0,0.98645,1e-05,1.96708]
[1777282526229,58.23,77895.96,0.0,0.98638,1e-05,1.97554]
[1777282531264,58.23,77896.94,0.0,0.9864,1e-05,1.973]
[1777282536302,58.24,77897.04,0.0,0.9864,1e-05,1.9738]
[1777282538313,58.24,77891.42,0.0,0.98633,1e-05,1.98124]
[1777282543349,58.24,77891.52,0.0,0.98633,1e-05,1.98182]
[1777282548383,58.25,77890.92,0.0,0.98632,1e-05,1.9833]
[1777282553418,58.25,77890.13,0.0,0.9863,1e-05,1.98502]
[1777282560468,58.26,77888.66,0.0,0.98628,1e-05,1.98789]
[1777282562481,58.26,77883.35,0.0,0.98622,1e-05,1.99521]
[1777282567517,58.26,77883.4,0.0,0.98622,1e-05,1.99564]
[1777282572552,58.27,77886.72,0.0,0.98625,1e-05,1.99192]
[1777282577279,58.27,77895.39,0.0,0.98633,1e-05,1.98143]
[1777282578598,58.27,77904.73,0.0,0.98643,1e-05,1.9695]
[1777282583633,58.28,77905.7,0.0,0.98644,1e-05,1.96892]
[1777282587372,58.28,77900.65,0.0,0.98638,1e-05,1.9761]
[1777282592714,58.28,77900.74,0.0,0.98639,1e-05,1.9747]
[1777282597748,58.29,77901.05,0.0,0.98638,1e-05,1.97507]
[1777282599763,58.29,77895.77,0.0,0.98633,1e-05,1.98222]
[1777282604799,58.3,77892.08,0.0,0.98628,1e-05,1.9877]
[1777282607820,58.3,77898.02,0.0,0.98634,1e-05,1.9804]
[1777282612873,58.3,77899.01,0.0,0.98634,1e-05,1.97987]
[1777282617912,58.31,77899.03,0.0,0.98634,1e-05,1.98059]
[1777282622946,58.31,77896.34,0.0,0.9863,1e-05,1.98482]
[1777282623954,58.31,77928.1,0.0,0.98664,1e-05,1.94419]
[1777282624960,58.32,77941.32,0.0,0.98677,1e-05,1.92756]
[1777282625966,58.32,77940.79,0.0,0.98676,1e-05,1.92847]
[1777282631002,58.32,77939.39,0.0,0.98674,1e-05,1.9314]
[1777282636037,58.33,77944.34,0.0,0.98678,1e-05,1.92624]
[1777282641080,58.34,77947.89,0.0,0.98681,1e-05,1.9229]
[1777282646114,58.35,77946.65,0.0,0.98679,1e-05,1.92561]
[1777282651149,58.35,77949.87,0.0,0.98682,1e-05,1.92061]
[1777282656184,58.36,77952.33,0.0,0.98684,1e-05,1.91858]
[1777282661220,58.37,77952.97,0.0,0.98684,1e-05,1.91884]
[1777282666255,58.37,77957.47,0.0,0.98688,1e-05,1.91423]
[1777282668269,58.37,77944.22,0.0,0.98674,1e-05,1.93141]
[1777282669276,58.38,77942.12,0.0,0.98671,1e-05,1.93426]
[1777282674311,58.38,77941.23,0.0,0.9867,1e-05,1.9363]
[1777282679346,58.39,77939.52,0.0,0.98667,1e-05,1.93937]
[1777282684381,58.39,77941.19,0.0,0.98668,1e-05,1.93813]
[1777282686396,58.4,77922.02,0.0,0.98648,1e-05,1.96315]
[1777282687403,58.4,77906.97,0.0,0.98632,1e-05,1.98258]
[1777282688410,58.4,77901.1,0.0,0.98626,1e-05,1.9903]
[1777282689417,58.4,77894.3,0.0,0.98619,1e-05,1.99925]
[1777282690423,58.4,77892.1,0.0,0.98616,1e-05,2.0022]
[1777282695460,58.4,77892.43,0.0,0.98616,1e-05,2.00214]
[1777282700494,58.4,77892.57,0.0,0.98616,1e-05,2.00238]
[1777282705529,58.41,77889.82,0.0,0.98613,1e-05,2.00641]
[1777282709559,58.41,77897.62,0.0,0.98621,1e-05,1.99658]
[1777282711572,58.41,77900.91,0.0,0.98625,1e-05,1.99045]
[1777282716609,58.41,77899.62,0.0,0.98624,1e-05,1.99269]
[1777282721644,58.42,77897.73,0.0,0.98621,1e-05,1.99568]
[1777282723659,58.42,77908.18,0.0,0.98632,1e-05,1.98231]
[1777282724665,58.42,77916.95,0.0,0.98641,1e-05,1.9711]
[1777282725672,58.42,77918.06,0.0,0.98642,1e-05,1.96982]
[1777282730706,58.42,77916.51,0.0,0.9864,1e-05,1.97259]
[1777282735741,58.43,77911.6,0.0,0.98634,1e-05,1.97969]
[1777282740776,58.43,77907.28,0.0,0.98629,1e-05,1.986]
[1777282745811,58.44,77904.39,0.0,0.98626,1e-05,1.99046]
[1777282750851,58.44,77898.83,0.0,0.98619,1e-05,1.99839]
[1777282755882,58.44,77887.23,0.0,0.98606,1e-05,2.01423]
[1777282756889,58.45,77884.73,0.0,0.98603,1e-05,2.01763]
[1777282761927,58.45,77885.04,0.0,0.98603,1e-05,2.01774]
[1777282766959,58.45,77888.17,0.0,0.98606,1e-05,2.01417]
[1777282771997,58.46,77885.14,0.0,0.98604,1e-05,2.01657]
[1777282777032,58.46,77884.71,0.0,0.98603,1e-05,2.01759]
[1777282782071,58.46,77882.59,0.0,0.986,1e-05,2.0208]
[1777282785094,58.46,77892.01,0.0,0.9861,1e-05,2.00867]
[1777282787106,58.46,77895.3,0.0,0.98614,1e-05,2.00454]
[1777282792141,58.47,77896.87,0.0,0.98615,1e-05,2.00314]
[1777282797176,58.47,77896.4,0.0,0.98614,1e-05,2.00419]
[1777282802211,58.47,77896.82,0.0,0.98614,1e-05,2.0043]
[1777282807246,58.48,77893.68,0.0,0.9861,1e-05,2.00893]
[1777282812280,58.48,77892.66,0.0,0.98609,1e-05,2.01076]
[1777282814295,58.48,77888.34,0.0,0.98604,1e-05,2.0167]
[1777282819329,58.48,77892.29,0.0,0.98608,1e-05,2.01194]
[1777282824365,58.49,77894.14,0.0,0.98609,1e-05,2.00988]
[1777282829400,58.49,77898.6,0.0,0.98614,1e-05,2.00452]
[1777282834434,58.49,77899.74,0.0,0.98616,1e-05,2.00148]
[1777282835442,58.49,77905.8,0.0,0.98622,1e-05,1.99369]
[1777282836449,58.49,77908.66,0.0,0.98625,1e-05,1.9901]
[1777282838463,58.5,77933.54,0.0,0.98651,1e-05,1.95843]
[1777282839471,58.5,77946.43,0.0,0.98664,1e-05,1.94217]
[1777282844505,58.5,77947.83,0.0,0.98665,1e-05,1.94122]
[1777282849540,58.51,77950.71,0.0,0.98667,1e-05,1.93857]
[1777282854575,58.52,77950.58,0.0,0.98666,1e-05,1.93971]
[1777282859610,58.52,77949.9,0.0,0.98665,1e-05,1.9415]
[1777282864645,58.53,77949.9,0.0,0.98664,1e-05,1.9424]
[1777282869680,58.53,77949.22,0.0,0.98663,1e-05,1.94413]
[1777282874714,58.54,77952.09,0.0,0.98665,1e-05,1.94129]
[1777282879750,58.54,77951.78,0.0,0.98664,1e-05,1.94249]
[1777282884784,58.55,77954.4,0.0,0.98666,1e-05,1.93992]
[1777282890827,58.55,77955.86,0.0,0.98667,1e-05,1.93897]
[1777282895862,58.56,77955.03,0.0,0.98667,1e-05,1.93875]
[1777282900898,58.56,77957.15,0.0,0.98669,1e-05,1.9368]
[1777282905933,58.57,77956.66,0.0,0.98667,1e-05,1.93815]
[1777282910967,58.57,77957.76,0.0,0.98668,1e-05,1.93746]
[1777282916002,58.58,77957.38,0.0,0.98667,1e-05,1.93865]
[1777282921038,58.58,77958.99,0.0,0.98668,1e-05,1.93731]
[1777282926073,58.58,77962.94,0.0,0.98672,1e-05,1.93302]
[1777282931110,58.59,77960.62,0.0,0.98669,1e-05,1.93667]
[1777282936145,58.59,77960.45,0.0,0.98668,1e-05,1.93757]
[1777282942187,58.6,77958.98,0.0,0.98666,1e-05,1.94022]
[1777282947223,58.6,77960.81,0.0,0.98667,1e-05,1.93855]
[1777282952258,58.61,77962.73,0.0,0.9867,1e-05,1.93474]
[1777282956286,58.61,77967.76,0.0,0.98675,1e-05,1.92894]
[1777282961347,58.61,77968.06,0.0,0.98674,1e-05,1.92928]
[1777282966382,58.62,77967.65,0.0,0.98673,1e-05,1.93066]
[1777282970410,58.62,77975.91,0.0,0.98681,1e-05,1.9208]
[1777282972423,58.63,77978.02,0.0,0.98683,1e-05,1.91847]
[1777282977460,58.63,77977.44,0.0,0.98682,1e-05,1.92003]
[1777282981488,58.64,77979.44,0.0,0.98684,1e-05,1.91821]
[1777282986522,58.64,77978.21,0.0,0.98682,1e-05,1.92064]
[1777282991558,58.65,77975.95,0.0,0.98679,1e-05,1.92437]
[1777282995586,58.65,77969.84,0.0,0.98672,1e-05,1.9328]
[1777282997603,58.65,77964.89,0.0,0.98666,1e-05,1.93939]
[1777283000621,58.66,77956.52,0.0,0.98657,1e-05,1.95049]
[1777283005656,58.66,77957.14,0.0,0.98657,1e-05,1.9504]
[1777283010691,58.66,77956.41,0.0,0.98656,1e-05,1.95202]
[1777283015726,58.67,77956.48,0.0,0.98657,1e-05,1.95054]
[1777283020762,58.67,77956.71,0.0,0.98657,1e-05,1.95089]
[1777283024789,58.68,77950.83,0.0,0.9865,1e-05,1.95889]
[1777283028817,58.68,77945.34,0.0,0.98644,1e-05,1.96641]
[1777283033852,58.68,77942.19,0.0,0.9864,1e-05,1.97105]
[1777283038887,58.69,77945.99,0.0,0.98644,1e-05,1.96677]
[1777283043921,58.69,77947.48,0.0,0.98645,1e-05,1.96545]
[1777283048957,58.69,77950.22,0.0,0.98647,1e-05,1.96253]
[1777283053992,58.7,77951.55,0.0,0.98648,1e-05,1.9614]
[1777283059029,58.7,77953.2,0.0,0.9865,1e-05,1.95987]
[1777283064065,58.7,77955.76,0.0,0.98652,1e-05,1.95717]
[1777283069100,58.71,77959.22,0.0,0.98655,1e-05,1.95334]
[1777283075141,58.71,77960.24,0.0,0.98657,1e-05,1.95072]
[1777283081871,58.72,77959.86,0.0,0.98656,1e-05,1.95204]
[1777283087226,58.72,77960.1,0.0,0.98655,1e-05,1.95231]
[1777283092260,58.72,77958.87,0.0,0.98654,1e-05,1.95446]
[1777283097296,58.73,77958.37,0.0,0.98653,1e-05,1.95565]
[1777283102330,58.73,77959.29,0.0,0.98653,1e-05,1.95503]
[1777283107365,58.74,77958.42,0.0,0.98652,1e-05,1.95668]
[1777283112401,58.74,77956.91,0.0,0.9865,1e-05,1.95914]
[1777283117437,58.74,77957.92,0.0,0.98651,1e-05,1.95836]
[1777283122472,58.75,77959.51,0.0,0.98652,1e-05,1.95693]
[1777283127507,58.75,77959.59,0.0,0.98651,1e-05,1.95733]
[1777283132542,58.75,77959.2,0.0,0.98652,1e-05,1.95627]
[1777283137576,58.75,77959.83,0.0,0.98652,1e-05,1.95597]
[1777283142612,58.76,77959.25,0.0,0.98651,1e-05,1.95721]
[1777283147660,58.76,77959.04,0.0,0.98651,1e-05,1.95797]
[1777283152694,58.76,77958.81,0.0,0.9865,1e-05,1.95874]
[1777283157729,58.77,77958.06,0.0,0.98649,1e-05,1.96016]
[1777283167799,58.77,77961.27,0.0,0.98651,1e-05,1.95702]
[1777283172836,58.78,77961.81,0.0,0.98652,1e-05,1.95683]
[1777283177870,58.78,77960.34,0.0,0.9865,1e-05,1.95919]
[1777283182905,58.78,77959.73,0.0,0.98649,1e-05,1.96043]
[1777283187939,58.78,77960.55,0.0,0.98649,1e-05,1.95984]
[1777283192974,58.79,77960.16,0.0,0.9865,1e-05,1.95874]
[1777283198010,58.79,77961.6,0.0,0.98651,1e-05,1.95737]
[1777283203045,58.79,77962.45,0.0,0.98651,1e-05,1.95677]
[1777283208081,58.8,77966.08,0.0,0.98655,1e-05,1.95264]
[1777283209087,58.8,77973.49,0.0,0.98662,1e-05,1.94333]
[1777283210094,58.8,77974.93,0.0,0.98664,1e-05,1.94164]
[1777283215129,58.8,77972.15,0.0,0.9866,1e-05,1.94583]
[1777283220168,58.81,77960.6,0.0,0.98648,1e-05,1.96121]
[1777283221170,58.81,77957.85,0.0,0.98645,1e-05,1.96484]
[1777283224191,58.81,77952.63,0.0,0.98639,1e-05,1.97184]
[1777283229230,58.81,77954.89,0.0,0.98641,1e-05,1.96945]
[1777283234264,58.82,77956.32,0.0,0.98642,1e-05,1.96812]
[1777283240308,58.82,77956.81,0.0,0.98642,1e-05,1.96809]
[1777283245341,58.82,77956.94,0.0,0.98642,1e-05,1.9684]
[1777283250376,58.83,77957.41,0.0,0.98642,1e-05,1.96828]
[1777283255412,58.83,77958.58,0.0,0.98644,1e-05,1.96522]
[1777283260452,58.83,77959.22,0.0,0.98645,1e-05,1.96489]
[1777283261454,58.83,77951.46,0.0,0.98636,1e-05,1.97493]
[1777283262461,58.83,77947.84,0.0,0.98632,1e-05,1.97966]
[1777283267496,58.83,77949.91,0.0,0.98634,1e-05,1.97735]
[1777283272531,58.84,77951.06,0.0,0.98635,1e-05,1.97619]
[1777283277247,58.84,77945.51,0.0,0.98629,1e-05,1.98365]
[1777283278574,58.84,77937.82,0.0,0.98621,1e-05,1.99363]
[1777283279581,58.84,77927.34,0.0,0.9861,1e-05,2.00727]
[1777283280587,58.84,77920.06,0.0,0.98602,1e-05,2.01679]
[1777283281594,58.84,77918.59,0.0,0.98601,1e-05,2.01873]
[1777283282601,58.84,77918.37,0.0,0.986,1e-05,2.01902]
[1777283285623,58.84,77911.16,0.0,0.98593,1e-05,2.02845]
[1777283286630,58.84,77910.69,0.0,0.98592,1e-05,2.02905]
[1777283291665,58.84,77911.11,0.0,0.98593,1e-05,2.02842]
[1777283294685,58.84,77916.23,0.0,0.98598,1e-05,2.02172]
[1777283299722,58.84,77914.46,0.0,0.98596,1e-05,2.0241]
[1777283304759,58.84,77918.28,0.0,0.986,1e-05,2.0192]
[1777283309793,58.84,77918.22,0.0,0.986,1e-05,2.01943]
[1777283311809,58.84,77923.41,0.0,0.98607,1e-05,2.01064]
[1777283315834,58.84,77925.84,0.0,0.98609,1e-05,2.00767]
[1777283322885,58.84,77926.01,0.0,0.98609,1e-05,2.00783]
[1777283327919,58.85,77932.36,0.0,0.98616,1e-05,1.99987]
[1777283332958,58.85,77928.45,0.0,0.98612,1e-05,2.00492]
[1777283337988,58.85,77923.98,0.0,0.98607,1e-05,2.01102]
[1777283340003,58.85,77917.23,0.0,0.98599,1e-05,2.01996]
[1777283341010,58.85,77915.33,0.0,0.98597,1e-05,2.0225]
[1777283346046,58.85,77914.72,0.0,0.98596,1e-05,2.02354]
[1777283351079,58.85,77914.35,0.0,0.98596,1e-05,2.02422]
[1777283356114,58.85,77914.28,0.0,0.98595,1e-05,2.0245]
[1777283361149,58.85,77912.93,0.0,0.98594,1e-05,2.02645]
[1777283366184,58.86,77911.89,0.0,0.98593,1e-05,2.028]
[1777283371219,58.86,77909.99,0.0,0.98592,1e-05,2.02856]
[1777283375248,58.86,77904.49,0.0,0.98586,1e-05,2.03592]
[1777283380284,58.86,77905.7,0.0,0.98587,1e-05,2.03446]
[1777283384312,58.86,77902.8,0.0,0.98584,1e-05,2.03834]
[1777283389346,58.86,77902.49,0.0,0.98583,1e-05,2.03878]
[1777283394382,58.86,77902.85,0.0,0.98584,1e-05,2.03834]
[1777283399418,58.86,77905.5,0.0,0.98587,1e-05,2.03487]
[1777283404451,58.86,77906.48,0.0,0.98588,1e-05,2.03364]
[1777283409486,58.85,77906.87,0.0,0.98589,1e-05,2.03212]
[1777283414525,58.84,77905.94,0.0,0.98589,1e-05,2.03164]
[1777283419560,58.83,77903.84,0.0,0.98588,1e-05,2.03271]
[1777283424595,58.82,77903.72,0.0,0.9859,1e-05,2.03118]
[1777283429630,58.81,77903.76,0.0,0.98591,1e-05,2.02946]
[1777283434665,58.8,77903.19,0.0,0.98593,1e-05,2.02648]
[1777283440707,58.79,77903.46,0.0,0.98595,1e-05,2.0242]
[1777283445743,58.78,77903.25,0.0,0.98596,1e-05,2.02289]
[1777283450779,58.77,77910.0,0.0,0.98604,1e-05,2.0125]
[1777283455813,58.76,77906.89,0.0,0.98602,1e-05,2.01507]
[1777283460852,58.75,77907.55,0.0,0.98604,1e-05,2.01271]
[1777283465886,58.74,77906.58,0.0,0.98604,1e-05,2.01249]
[1777283470921,58.73,77906.92,0.0,0.98606,1e-05,2.01027]
[1777283475961,58.73,77908.06,0.0,0.98608,1e-05,2.00845]
[1777283480991,58.73,77908.48,0.0,0.98608,1e-05,2.00815]
[1777283486026,58.73,77909.84,0.0,0.98609,1e-05,2.0067]
[1777283491063,58.72,77910.47,0.0,0.98613,1e-05,2.00197]
[1777283496096,58.71,77910.8,0.0,0.98614,1e-05,1.99975]
[1777283501132,58.7,77910.74,0.0,0.98616,1e-05,1.99806]
[1777283508180,58.69,77910.88,0.0,0.98618,1e-05,1.99543]
[1777283513215,58.67,77911.2,0.0,0.9862,1e-05,1.99327]
[1777283518251,58.66,77913.02,0.0,0.98623,1e-05,1.98918]
[1777283523285,58.65,77915.02,0.0,0.98626,1e-05,1.98488]
[1777283528320,58.64,77916.81,0.0,0.9863,1e-05,1.98089]
[1777283533355,58.63,77915.98,0.0,0.9863,1e-05,1.9803]
[1777283538391,58.62,77917.43,0.0,0.98633,1e-05,1.97677]
[1777283540406,58.62,77932.52,0.0,0.9865,1e-05,1.95643]
[1777283541411,58.61,77937.71,0.0,0.98655,1e-05,1.94951]
[1777283546447,58.61,77938.27,0.0,0.98657,1e-05,1.94768]
[1777283550477,58.6,77945.99,0.0,0.98666,1e-05,1.93679]
[1777283552489,58.6,77948.59,0.0,0.9867,1e-05,1.93096]
[1777283554503,58.59,77953.93,0.0,0.98676,1e-05,1.92373]
[1777283555510,58.59,77954.28,0.0,0.98677,1e-05,1.92284]
[1777283560545,58.59,77946.84,0.0,0.9867,1e-05,1.93136]
[1777283565580,58.58,77942.34,0.0,0.98666,1e-05,1.93591]
[1777283567595,58.58,77936.76,0.0,0.98661,1e-05,1.94253]
[1777283572629,58.57,77937.48,0.0,0.98662,1e-05,1.94041]
[1777283577664,58.56,77936.13,0.0,0.98662,1e-05,1.94096]
[1777283582698,58.55,77936.23,0.0,0.98663,1e-05,1.93966]
[1777283587735,58.54,77934.02,0.0,0.98662,1e-05,1.94106]
[1777283589429,58.54,77946.04,0.0,0.98674,1e-05,1.92557]
[1777283590754,58.54,77946.66,0.0,0.98675,1e-05,1.92458]
[1777283595790,58.54,77952.91,0.0,0.98682,1e-05,1.91567]
[1777283597803,58.53,77953.92,0.0,0.98684,1e-05,1.91402]
[1777283602839,58.53,77956.08,0.0,0.98687,1e-05,1.91038]
[1777283607875,58.52,77958.54,0.0,0.9869,1e-05,1.90639]
[1777283612911,58.52,77958.17,0.0,0.98691,1e-05,1.90398]
[1777283617945,58.51,77958.2,0.0,0.98692,1e-05,1.90311]
[1777283622980,58.51,77959.05,0.0,0.98694,1e-05,1.90123]
[1777283628015,58.5,77959.04,0.0,0.98694,1e-05,1.90045]
[1777283633053,58.5,77960.72,0.0,0.98697,1e-05,1.89743]
[1777283638087,58.49,77960.25,0.0,0.98697,1e-05,1.89726]
[1777283643123,58.49,77958.67,0.0,0.98696,1e-05,1.89848]
[1777283648157,58.48,77957.62,0.0,0.98695,1e-05,1.89905]
[1777283653193,58.48,77955.14,0.0,0.98693,1e-05,1.90142]
[1777283658230,58.47,77949.14,0.0,0.98688,1e-05,1.90822]
[1777283664271,58.47,77949.84,0.0,0.98689,1e-05,1.90643]
[1777283669307,58.46,77952.04,0.0,0.98692,1e-05,1.90293]
[1777283671320,58.46,77955.38,0.0,0.98697,1e-05,1.89646]
[1777283676357,58.46,77958.33,0.0,0.98701,1e-05,1.89212]
[1777283678371,58.45,77963.3,0.0,0.98706,1e-05,1.88567]
[1777283683405,58.45,77963.67,0.0,0.98707,1e-05,1.88464]
[1777283688440,58.45,77964.12,0.0,0.98707,1e-05,1.88351]
[1777283693475,58.44,77964.6,0.0,0.98708,1e-05,1.88233]
[1777283697504,58.44,77974.27,0.0,0.98718,1e-05,1.86989]
[1777283698511,58.44,77974.76,0.0,0.98719,1e-05,1.86911]
[1777283703547,58.44,77970.82,0.0,0.98716,1e-05,1.87356]
[1777283708582,58.43,77970.54,0.0,0.98716,1e-05,1.87351]
[1777283713618,58.43,77972.37,0.0,0.98718,1e-05,1.87077]
[1777283718652,58.43,77971.69,0.0,0.98717,1e-05,1.87115]
[1777283723686,58.42,77972.43,0.0,0.98719,1e-05,1.86977]
[1777283726707,58.42,77961.53,0.0,0.98708,1e-05,1.88302]
[1777283727715,58.42,77961.56,0.0,0.98708,1e-05,1.88287]
[1777283732750,58.42,77962.29,0.0,0.9871,1e-05,1.87939]
[1777283737785,58.41,77962.31,0.0,0.98711,1e-05,1.87883]
[1777283742820,58.41,77963.85,0.0,0.98713,1e-05,1.87639]
[1777283747856,58.41,77963.48,0.0,0.98713,1e-05,1.87634]
[1777283752890,58.41,77964.63,0.0,0.98714,1e-05,1.87442]
[1777283757925,58.4,77966.15,0.0,0.98716,1e-05,1.87207]
[1777283762959,58.4,77968.83,0.0,0.98719,1e-05,1.8683]
[1777283767995,58.4,77971.67,0.0,0.98723,1e-05,1.86436]
[1777283773032,58.39,77973.1,0.0,0.98724,1e-05,1.86218]
[1777283777057,58.39,77978.34,0.0,0.9873,1e-05,1.85475]
[1777283782093,58.37,77978.18,0.0,0.98733,1e-05,1.85168]
[1777283787128,58.36,77975.83,0.0,0.98732,1e-05,1.85314]
[1777283792163,58.36,77972.75,0.0,0.9873,1e-05,1.8546]
[1777283797198,58.35,77973.11,0.0,0.98731,1e-05,1.85379]
[1777283802233,58.35,77973.58,0.0,0.98731,1e-05,1.85285]
[1777283806260,58.35,77969.72,0.0,0.98728,1e-05,1.85721]
[1777283811297,58.35,77971.72,0.0,0.9873,1e-05,1.85441]
[1777283816331,58.34,77972.65,0.0,0.98732,1e-05,1.85271]
[1777283821366,58.34,77974.27,0.0,0.98733,1e-05,1.85033]
[1777283826400,58.34,77970.27,0.0,0.9873,1e-05,1.85494]
[1777283831436,58.34,77966.1,0.0,0.98726,1e-05,1.85968]
[1777283836470,58.33,77963.43,0.0,0.98724,1e-05,1.86258]
[1777283841506,58.33,77961.3,0.0,0.98722,1e-05,1.86483]
[1777283846541,58.33,77959.62,0.0,0.9872,1e-05,1.86653]
[1777283851576,58.33,77958.59,0.0,0.98721,1e-05,1.86545]
[1777283856611,58.32,77956.39,0.0,0.98719,1e-05,1.86782]
[1777283860638,58.32,77948.77,0.0,0.98712,1e-05,1.87694]
[1777283861646,58.32,77940.45,0.0,0.98703,1e-05,1.88722]
[1777283867687,58.32,77936.06,0.0,0.98699,1e-05,1.89216]
[1777283872724,58.31,77935.46,0.0,0.98699,1e-05,1.89233]
[1777283876751,58.31,77931.43,0.0,0.98695,1e-05,1.89687]
[1777283881791,58.3,77928.75,0.0,0.98693,1e-05,1.89948]
[1777283885814,58.3,77924.87,0.0,0.9869,1e-05,1.90356]
[1777283890849,58.3,77921.82,0.0,0.98687,1e-05,1.90674]
[1777283895884,58.29,77921.32,0.0,0.98688,1e-05,1.90633]
[1777283896891,58.29,77911.65,0.0,0.98678,1e-05,1.91857]
[1777283897901,58.29,77909.98,0.0,0.98676,1e-05,1.9205]
[1777283901926,58.28,77917.65,0.0,0.98685,1e-05,1.90999]
[1777283906963,58.28,77919.95,0.0,0.98688,1e-05,1.90617]
[1777283911996,58.27,77921.17,0.0,0.98691,1e-05,1.90173]
[1777283917030,58.27,77922.1,0.0,0.98693,1e-05,1.89971]
[1777283922065,58.26,77921.23,0.0,0.98692,1e-05,1.89999]
[1777283927104,58.26,77924.62,0.0,0.98697,1e-05,1.89492]
[1777283932135,58.25,77924.91,0.0,0.98697,1e-05,1.89381]
[1777283937172,58.25,77923.43,0.0,0.98697,1e-05,1.89494]
[1777283939909,58.24,77916.47,0.0,0.9869,1e-05,1.90325]
[1777283945228,58.24,77917.3,0.0,0.98691,1e-05,1.90124]
[1777283950264,58.23,77917.92,0.0,0.98693,1e-05,1.89981]
[1777283955299,58.23,77917.3,0.0,0.98693,1e-05,1.89977]
[1777283960334,58.22,77916.38,0.0,0.98692,1e-05,1.9001]
[1777283965368,58.22,77916.17,0.0,0.98693,1e-05,1.89932]
[1777283971410,58.21,77917.22,0.0,0.98696,1e-05,1.8951]
[1777283976445,58.2,77917.06,0.0,0.98697,1e-05,1.89425]
[1777283981482,58.2,77917.08,0.0,0.98697,1e-05,1.89335]
[1777283985509,58.19,77911.3,0.0,0.98692,1e-05,1.89992]
[1777283990545,58.19,77911.82,0.0,0.98693,1e-05,1.89816]
[1777283995584,58.18,77912.99,0.0,0.98695,1e-05,1.89596]
[1777284000614,58.18,77910.16,0.0,0.98693,1e-05,1.8988]
[1777284004643,58.17,77904.29,0.0,0.98688,1e-05,1.90528]
[1777284005649,58.17,77902.31,0.0,0.98686,1e-05,1.90738]
[1777284008670,58.17,77906.99,0.0,0.98691,1e-05,1.90087]
[1777284013705,58.16,77906.38,0.0,0.98691,1e-05,1.90087]
[1777284018742,58.15,77906.5,0.0,0.98692,1e-05,1.89976]
[1777284023776,58.15,77910.61,0.0,0.98697,1e-05,1.89364]
[1777284028811,58.14,77910.17,0.0,0.98697,1e-05,1.89326]
[1777284033846,58.14,77910.25,0.0,0.98699,1e-05,1.89022]
[1777284038881,58.13,77910.39,0.0,0.987,1e-05,1.88915]
[1777284044923,58.12,77910.78,0.0,0.98702,1e-05,1.88758]
[1777284049958,58.12,77910.56,0.0,0.98702,1e-05,1.88679]
[1777284050967,58.12,77917.37,0.0,0.98709,1e-05,1.87825]
[1777284051971,58.12,77919.62,0.0,0.98712,1e-05,1.87527]
[1777284057006,58.11,77917.49,0.0,0.9871,1e-05,1.87716]
[1777284062043,58.11,77917.36,0.0,0.98711,1e-05,1.87639]
[1777284067078,58.1,77917.27,0.0,0.98711,1e-05,1.8759]
[1777284072116,58.1,77916.24,0.0,0.98711,1e-05,1.87643]
[1777284077150,58.09,77917.07,0.0,0.98712,1e-05,1.87466]
[1777284079165,58.09,77926.34,0.0,0.98722,1e-05,1.8627]
[1777284083193,58.09,77932.06,0.0,0.98728,1e-05,1.85513]
[1777284088228,58.08,77934.37,0.0,0.9873,1e-05,1.85186]
[1777284093264,58.08,77931.52,0.0,0.98729,1e-05,1.8529]
[1777284099305,58.08,77930.03,0.0,0.98728,1e-05,1.85414]
[1777284105066,58.07,77927.3,0.0,0.98726,1e-05,1.85693]
[1777284110384,58.07,77926.43,0.0,0.98726,1e-05,1.85749]
[1777284115418,58.07,77928.87,0.0,0.98728,1e-05,1.85394]
[1777284120453,58.06,77929.25,0.0,0.98729,1e-05,1.85296]
[1777284125488,58.06,77932.04,0.0,0.98732,1e-05,1.84899]
[1777284130525,58.06,77932.17,0.0,0.98733,1e-05,1.84836]
[1777284134552,58.05,77938.4,0.0,0.98739,1e-05,1.8402]
[1777284139587,58.05,77938.4,0.0,0.9874,1e-05,1.83982]
[1777284144621,58.05,77936.84,0.0,0.98739,1e-05,1.84136]
[1777284150664,58.05,77936.27,0.0,0.98738,1e-05,1.84162]
[1777284155699,58.04,77933.57,0.0,0.98737,1e-05,1.8426]
[1777284159726,58.04,77921.41,0.0,0.98725,1e-05,1.85736]
[1777284160733,58.04,77918.47,0.0,0.98722,1e-05,1.86092]
[1777284161740,58.04,77910.74,0.0,0.98715,1e-05,1.87046]
[1777284162747,58.04,77909.98,0.0,0.98714,1e-05,1.87128]
[1777284167782,58.04,77907.46,0.0,0.98712,1e-05,1.87381]
[1777284169800,58.03,77905.06,0.0,0.9871,1e-05,1.87655]
[1777284171811,58.03,77900.13,0.0,0.98705,1e-05,1.8823]
[1777284176847,58.03,77899.9,0.0,0.98705,1e-05,1.88197]
[1777284181882,58.02,77901.51,0.0,0.98708,1e-05,1.87917]
[1777284184903,58.02,77894.44,0.0,0.98701,1e-05,1.88759]
[1777284189938,58.01,77893.87,0.0,0.98701,1e-05,1.88749]
[1777284194973,58.01,77890.15,0.0,0.98698,1e-05,1.89122]
[1777284200010,58.0,77888.47,0.0,0.98697,1e-05,1.89257]
[1777284201017,58.0,77882.16,0.0,0.9869,1e-05,1.90055]
[1777284202023,58.0,77881.89,0.0,0.9869,1e-05,1.90073]
[1777284207059,58.0,77881.28,0.0,0.9869,1e-05,1.90066]
[1777284212094,57.99,77882.14,0.0,0.98693,1e-05,1.89671]
[1777284217129,57.99,77880.73,0.0,0.98692,1e-05,1.89766]
[1777284222165,57.98,77880.81,0.0,0.98693,1e-05,1.89671]
[1777284227200,57.98,77879.7,0.0,0.98692,1e-05,1.89725]
[1777284232234,57.97,77880.43,0.0,0.98694,1e-05,1.89545]
[1777284237269,57.97,77877.33,0.0,0.98691,1e-05,1.89851]
[1777284239284,57.96,77872.29,0.0,0.98687,1e-05,1.90455]
[1777284244320,57.96,77868.32,0.0,0.98683,1e-05,1.90864]
[1777284248347,57.95,77863.26,0.0,0.98679,1e-05,1.91431]
[1777284253382,57.94,77861.59,0.0,0.98678,1e-05,1.91523]
[1777284258417,57.94,77858.88,0.0,0.98676,1e-05,1.91765]
[1777284260146,57.94,77864.58,0.0,0.98682,1e-05,1.90999]
[1777284265466,57.93,77863.74,0.0,0.98682,1e-05,1.91012]
[1777284270216,57.92,77855.66,0.0,0.98674,1e-05,1.91965]
[1777284275536,57.92,77866.25,0.0,0.98687,1e-05,1.90292]
[1777284281578,57.91,77866.96,0.0,0.98689,1e-05,1.90115]
[1777284286613,57.91,77866.53,0.0,0.98689,1e-05,1.90082]
[1777284291647,57.9,77865.43,0.0,0.98689,1e-05,1.90133]
[1777284296682,57.9,77864.44,0.0,0.98688,1e-05,1.90167]
[1777284301718,57.89,77861.19,0.0,0.98686,1e-05,1.90468]
[1777284302725,57.89,77849.65,0.0,0.98674,1e-05,1.91941]
[1777284304739,57.89,77847.3,0.0,0.98672,1e-05,1.92201]
[1777284309774,57.88,77849.01,0.0,0.98675,1e-05,1.91848]
[1777284313804,57.87,77851.24,0.0,0.98678,1e-05,1.91459]
[1777284318840,57.86,77851.5,0.0,0.98679,1e-05,1.91324]
[1777284320856,57.86,77843.98,0.0,0.98671,1e-05,1.92266]
[1777284322869,57.86,77831.94,0.0,0.98659,1e-05,1.93771]
[1777284323877,57.86,77831.99,0.0,0.98659,1e-05,1.93716]
[1777284325891,57.85,77827.41,0.0,0.98655,1e-05,1.94258]
[1777284328912,57.85,77823.79,0.0,0.98652,1e-05,1.94648]
[1777284333946,57.84,77824.89,0.0,0.98655,1e-05,1.94195]
[1777284334955,57.84,77819.22,0.0,0.98649,1e-05,1.94904]
[1777284335962,57.84,77819.81,0.0,0.9865,1e-05,1.948]
[1777284343010,57.83,77818.91,0.0,0.98651,1e-05,1.94723]
[1777284348046,57.82,77823.95,0.0,0.98657,1e-05,1.93933]
[1777284350061,57.82,77829.89,0.0,0.98664,1e-05,1.93113]
[1777284355096,57.81,77830.3,0.0,0.98665,1e-05,1.92932]
[1777284359123,57.8,77824.37,0.0,0.9866,1e-05,1.93594]
[1777284364158,57.79,77817.17,0.0,0.98653,1e-05,1.94392]
[1777284369193,57.78,77815.77,0.0,0.98653,1e-05,1.94439]
[1777284374229,57.78,77815.08,0.0,0.98653,1e-05,1.94397]
[1777284379264,57.77,77814.2,0.0,0.98653,1e-05,1.94383]
[1777284384299,57.76,77814.79,0.0,0.98655,1e-05,1.94181]
[1777284386314,57.76,77825.95,0.0,0.98667,1e-05,1.92691]
[1777284387320,57.76,77831.33,0.0,0.98673,1e-05,1.91977]
[1777284388326,57.76,77840.91,0.0,0.98683,1e-05,1.90729]
[1777284389334,57.75,77842.14,0.0,0.98685,1e-05,1.90553]
[1777284394369,57.75,77838.6,0.0,0.98683,1e-05,1.9071]
[1777284399403,57.74,77840.19,0.0,0.98685,1e-05,1.90409]
[1777284404439,57.74,77841.91,0.0,0.98688,1e-05,1.90093]
[1777284405448,57.73,77835.39,0.0,0.98681,1e-05,1.90906]
[1777284406456,57.73,77833.64,0.0,0.9868,1e-05,1.91109]
[1777284411488,57.73,77831.24,0.0,0.98678,1e-05,1.9131]
[1777284416524,57.72,77831.89,0.0,0.9868,1e-05,1.91121]
[1777284421557,57.71,77830.61,0.0,0.98679,1e-05,1.91179]
[1777284426593,57.71,77830.22,0.0,0.9868,1e-05,1.91121]
[1777284431628,57.7,77830.29,0.0,0.9868,1e-05,1.91004]
[1777284436666,57.69,77829.41,0.0,0.9868,1e-05,1.9101]
[1777284441427,57.69,77835.47,0.0,0.98688,1e-05,1.90129]
[1777284445725,57.68,77836.52,0.0,0.98689,1e-05,1.89915]
[1777284451498,57.67,77831.66,0.0,0.98687,1e-05,1.90213]
[1777284456806,57.67,77825.9,0.0,0.98681,1e-05,1.90848]
[1777284459826,57.66,77822.71,0.0,0.98679,1e-05,1.91194]
[1777284464861,57.66,77826.57,0.0,0.98683,1e-05,1.90594]
[1777284469896,57.65,77823.7,0.0,0.98681,1e-05,1.90862]
[1777284474932,57.64,77822.87,0.0,0.98681,1e-05,1.90848]
[1777284479966,57.64,77822.89,0.0,0.98682,1e-05,1.90744]
[1777284485002,57.63,77823.69,0.0,0.98684,1e-05,1.90541]
[1777284490036,57.62,77823.69,0.0,0.98685,1e-05,1.90441]
[1777284495072,57.62,77820.38,0.0,0.98682,1e-05,1.90766]
[1777284500106,57.61,77816.05,0.0,0.98678,1e-05,1.9122]
[1777284505143,57.61,77812.99,0.0,0.98676,1e-05,1.91514]
[1777284510177,57.6,77810.58,0.0,0.98674,1e-05,1.91725]
[1777284515211,57.59,77812.05,0.0,0.98678,1e-05,1.91237]
[1777284520246,57.59,77817.22,0.0,0.98684,1e-05,1.90481]
[1777284525281,57.58,77820.45,0.0,0.98688,1e-05,1.89979]
[1777284530316,57.58,77819.22,0.0,0.98687,1e-05,1.9005]
[1777284535352,57.57,77818.84,0.0,0.98688,1e-05,1.90014]
[1777284540387,57.57,77818.74,0.0,0.98688,1e-05,1.89944]
[1777284544415,57.56,77828.12,0.0,0.98698,1e-05,1.88683]
[1777284545422,57.56,77836.2,0.0,0.98707,1e-05,1.87644]
[1777284546429,57.56,77840.22,0.0,0.98711,1e-05,1.87123]
[1777284548443,57.56,77843.83,0.0,0.98715,1e-05,1.86646]
[1777284553477,57.56,77839.92,0.0,0.98711,1e-05,1.87087]
[1777284555491,57.55,77835.21,0.0,0.98707,1e-05,1.87659]
[1777284560526,57.55,77833.92,0.0,0.98706,1e-05,1.87761]
[1777284565561,57.55,77833.89,0.0,0.98706,1e-05,1.87703]
[1777284570596,57.54,77833.26,0.0,0.98706,1e-05,1.87721]
[1777284573617,57.54,77838.48,0.0,0.98713,1e-05,1.86825]
[1777284578653,57.54,77836.51,0.0,0.98712,1e-05,1.87018]
[1777284581674,57.54,77830.2,0.0,0.98705,1e-05,1.8778]
[1777284586709,57.53,77830.09,0.0,0.98706,1e-05,1.87728]
[1777284592487,57.53,77831.5,0.0,0.98708,1e-05,1.87472]
[1777284596778,57.52,77836.61,0.0,0.98714,1e-05,1.86763]
[1777284602557,57.52,77838.7,0.0,0.98716,1e-05,1.86443]
[1777284607856,57.52,77840.34,0.0,0.98718,1e-05,1.86181]
[1777284612890,57.51,77842.92,0.0,0.98721,1e-05,1.85803]
[1777284617928,57.51,77844.28,0.0,0.98723,1e-05,1.85582]
[1777284622961,57.51,77844.5,0.0,0.98724,1e-05,1.85507]
[1777284627999,57.5,77844.15,0.0,0.98724,1e-05,1.85504]
[1777284633032,57.5,77847.47,0.0,0.98729,1e-05,1.84845]
[1777284638066,57.5,77844.03,0.0,0.98726,1e-05,1.85229]
[1777284643105,57.49,77843.44,0.0,0.98725,1e-05,1.85268]
[1777284648139,57.49,77844.21,0.0,0.98727,1e-05,1.8512]
[1777284653175,57.49,77843.41,0.0,0.98726,1e-05,1.85176]
[1777284659217,57.49,77844.09,0.0,0.98727,1e-05,1.85038]
[1777284664252,57.48,77844.15,0.0,0.98728,1e-05,1.84978]
[1777284669286,57.48,77844.85,0.0,0.98729,1e-05,1.84855]
[1777284674321,57.48,77845.14,0.0,0.98729,1e-05,1.84775]
[1777284679357,57.47,77844.6,0.0,0.98729,1e-05,1.84798]
[1777284684392,57.47,77845.05,0.0,0.9873,1e-05,1.84697]
[1777284689427,57.47,77841.85,0.0,0.98727,1e-05,1.85043]
[1777284694462,57.47,77842.49,0.0,0.98729,1e-05,1.84726]
[1777284699496,57.46,77842.65,0.0,0.9873,1e-05,1.84659]
[1777284704532,57.46,77842.43,0.0,0.9873,1e-05,1.8464]
[1777284709566,57.46,77843.2,0.0,0.98731,1e-05,1.84498]
[1777284714601,57.45,77844.0,0.0,0.98732,1e-05,1.84353]
[1777284719636,57.45,77843.94,0.0,0.98733,1e-05,1.84317]
[1777284724671,57.45,77843.99,0.0,0.98733,1e-05,1.84268]
[1777284729707,57.45,77844.19,0.0,0.98734,1e-05,1.84199]
[1777284734741,57.44,77843.52,0.0,0.98733,1e-05,1.84239]
[1777284739777,57.44,77843.83,0.0,0.98734,1e-05,1.84148]
[1777284744812,57.44,77843.44,0.0,0.98734,1e-05,1.84162]
[1777284749847,57.43,77841.43,0.0,0.98732,1e-05,1.84361]
[1777284754893,57.43,77837.04,0.0,0.98729,1e-05,1.84678]
[1777284760927,57.43,77836.48,0.0,0.98729,1e-05,1.84687]
[1777284765962,57.43,77838.36,0.0,0.98732,1e-05,1.84416]
[1777284770999,57.42,77839.75,0.0,0.98733,1e-05,1.84198]
[1777284776033,57.42,77842.46,0.0,0.98736,1e-05,1.83816]
[1777284781067,57.42,77840.5,0.0,0.98735,1e-05,1.84021]
[1777284786102,57.41,77840.65,0.0,0.98735,1e-05,1.83962]
[1777284788120,57.41,77846.14,0.0,0.98741,1e-05,1.83262]
[1777284792147,57.41,77848.42,0.0,0.98743,1e-05,1.82954]
[1777284797186,57.41,77847.11,0.0,0.98742,1e-05,1.8309]
[1777284802218,57.41,77847.92,0.0,0.98743,1e-05,1.82963]
[1777284807253,57.41,77847.6,0.0,0.98743,1e-05,1.82979]
[1777284811283,57.41,77842.51,0.0,0.98739,1e-05,1.83392]
[1777284813298,57.41,77841.89,0.0,0.98739,1e-05,1.83458]
[1777284816319,57.4,77836.87,0.0,0.98734,1e-05,1.84068]
[1777284820349,57.4,77831.53,0.0,0.98729,1e-05,1.84711]
[1777284825397,57.4,77826.71,0.0,0.98724,1e-05,1.85269]
[1777284830430,57.4,77824.3,0.0,0.98722,1e-05,1.85535]
[1777284835465,57.39,77827.17,0.0,0.98725,1e-05,1.85131]
[1777284840499,57.39,77827.19,0.0,0.98726,1e-05,1.85086]
[1777284845534,57.39,77826.52,0.0,0.98725,1e-05,1.85127]
[1777284850570,57.39,77822.55,0.0,0.98722,1e-05,1.85581]
[1777284855605,57.38,77826.71,0.0,0.98726,1e-05,1.85011]
[1777284860640,57.38,77827.22,0.0,0.98727,1e-05,1.84904]
[1777284865675,57.38,77827.89,0.0,0.98728,1e-05,1.84777]
[1777284870710,57.37,77829.21,0.0,0.9873,1e-05,1.84568]
[1777284875745,57.37,77827.9,0.0,0.9873,1e-05,1.84493]
[1777284880782,57.37,77826.1,0.0,0.98729,1e-05,1.84667]
[1777284885816,57.37,77824.89,0.0,0.98728,1e-05,1.84784]
[1777284890850,57.36,77824.5,0.0,0.98728,1e-05,1.84781]
[1777284895885,57.36,77825.74,0.0,0.98729,1e-05,1.84591]
[1777284900920,57.36,77827.45,0.0,0.98731,1e-05,1.84327]
[1777284906691,57.36,77829.39,0.0,0.98734,1e-05,1.84044]
[1777284911999,57.35,77828.8,0.0,0.98733,1e-05,1.84078]
[1777284917034,57.35,77830.25,0.0,0.98735,1e-05,1.83856]
[1777284922069,57.35,77830.32,0.0,0.98736,1e-05,1.8381]
[1777284927104,57.35,77830.22,0.0,0.98736,1e-05,1.83785]
[1777284930124,57.34,77837.0,0.0,0.98743,1e-05,1.82916]
[1777284931131,57.34,77841.2,0.0,0.98748,1e-05,1.8219]
[1777284934153,57.34,77844.57,0.0,0.98752,1e-05,1.81758]
[1777284939189,57.34,77843.26,0.0,0.98751,1e-05,1.81899]
[1777284944223,57.34,77843.6,0.0,0.98751,1e-05,1.81836]
[1777284949258,57.34,77843.63,0.0,0.98752,1e-05,1.81811]
[1777284954295,57.34,77843.22,0.0,0.98751,1e-05,1.81841]
[1777284959330,57.34,77843.52,0.0,0.98752,1e-05,1.81784]
[1777284964365,57.34,77843.14,0.0,0.98752,1e-05,1.81811]
[1777284970407,57.33,77843.75,0.0,0.98752,1e-05,1.8171]
[1777284975445,57.33,77845.24,0.0,0.98754,1e-05,1.81502]
[1777284980476,57.33,77846.65,0.0,0.98756,1e-05,1.81309]
[1777284985511,57.33,77846.92,0.0,0.98756,1e-05,1.81259]
[1777284990546,57.33,77846.46,0.0,0.98756,1e-05,1.81299]
[1777284995582,57.33,77846.85,0.0,0.98757,1e-05,1.81037]
[1777284997596,57.33,77832.14,0.0,0.98743,1e-05,1.82858]
[1777284998603,57.33,77828.39,0.0,0.98739,1e-05,1.83313]
[1777285002631,57.32,77822.45,0.0,0.98733,1e-05,1.84035]
[1777285007666,57.32,77820.19,0.0,0.98731,1e-05,1.8428]
[1777285011694,57.32,77814.48,0.0,0.98726,1e-05,1.84966]
[1777285017735,57.32,77813.34,0.0,0.98725,1e-05,1.85063]
[1777285022770,57.32,77811.05,0.0,0.98723,1e-05,1.85314]
[1777285027805,57.31,77809.49,0.0,0.98722,1e-05,1.85472]
[1777285032841,57.31,77811.73,0.0,0.98724,1e-05,1.85153]
[1777285035861,57.31,77819.7,0.0,0.98732,1e-05,1.84132]
[1777285037876,57.31,77823.97,0.0,0.98737,1e-05,1.83588]
[1777285042911,57.31,77826.56,0.0,0.9874,1e-05,1.83246]
[1777285047947,57.31,77824.49,0.0,0.98738,1e-05,1.83485]
[1777285052983,57.3,77825.39,0.0,0.9874,1e-05,1.83154]
[1777285058016,57.3,77827.66,0.0,0.98742,1e-05,1.82851]
[1777285063051,57.3,77827.97,0.0,0.98743,1e-05,1.82793]
[1777285068085,57.3,77830.24,0.0,0.98745,1e-05,1.82492]
[1777285073121,57.3,77830.3,0.0,0.98746,1e-05,1.82466]
[1777285078158,57.3,77828.17,0.0,0.98744,1e-05,1.82712]
[1777285083191,57.3,77824.45,0.0,0.9874,1e-05,1.83156]
[1777285088226,57.3,77823.78,0.0,0.98739,1e-05,1.83216]
[1777285093262,57.29,77827.38,0.0,0.98743,1e-05,1.82744]
[1777285098296,57.29,77826.26,0.0,0.98742,1e-05,1.82863]
[1777285103331,57.29,77825.29,0.0,0.98741,1e-05,1.82963]
[1777285108367,57.29,77824.83,0.0,0.98741,1e-05,1.82999]
[1777285113403,57.29,77825.27,0.0,0.98743,1e-05,1.82725]
[1777285118437,57.29,77823.66,0.0,0.98742,1e-05,1.82905]
[1777285119444,57.29,77815.49,0.0,0.98733,1e-05,1.83923]
[1777285120451,57.29,77812.49,0.0,0.9873,1e-05,1.84293]
[1777285123472,57.29,77817.76,0.0,0.98736,1e-05,1.83614]
[1777285128506,57.28,77819.4,0.0,0.98738,1e-05,1.83382]
[1777285133541,57.28,77821.74,0.0,0.9874,1e-05,1.83065]
[1777285138577,57.28,77824.8,0.0,0.98744,1e-05,1.82659]
[1777285143613,57.28,77826.19,0.0,0.98745,1e-05,1.82465]
[1777285148647,57.28,77826.89,0.0,0.98746,1e-05,1.82353]
[1777285156443,57.28,77825.9,0.0,0.98745,1e-05,1.82448]
[1777285161738,57.28,77823.44,0.0,0.98743,1e-05,1.82731]
[1777285163755,57.27,77829.39,0.0,0.98749,1e-05,1.81983]
[1777285168787,57.27,77832.01,0.0,0.98752,1e-05,1.81644]
[1777285173822,57.27,77835.01,0.0,0.98756,1e-05,1.81062]
[1777285178857,57.27,77839.07,0.0,0.9876,1e-05,1.80549]
[1777285183892,57.27,77840.98,0.0,0.98762,1e-05,1.80304]
[1777285189934,57.27,77843.76,0.0,0.98765,1e-05,1.79949]
[1777285195976,57.27,77844.86,0.0,0.98766,1e-05,1.79805]
[1777285201011,57.27,77846.14,0.0,0.98768,1e-05,1.79641]
[1777285206045,57.27,77846.45,0.0,0.98768,1e-05,1.79595]
[1777285213094,57.27,77846.73,0.0,0.98768,1e-05,1.79552]
[1777285218129,57.27,77847.13,0.0,0.98769,1e-05,1.79496]
[1777285225179,57.27,77847.62,0.0,0.98769,1e-05,1.79428]
[1777285227193,57.27,77842.53,0.0,0.98764,1e-05,1.80052]
[1777285231220,57.27,77839.87,0.0,0.98763,1e-05,1.80175]
[1777285236256,57.27,77839.16,0.0,0.98762,1e-05,1.80253]
[1777285241295,57.27,77839.04,0.0,0.98762,1e-05,1.8026]
[1777285246330,57.27,77839.95,0.0,0.98763,1e-05,1.80143]
[1777285252373,57.27,77840.52,0.0,0.98764,1e-05,1.80066]
[1777285257406,57.26,77840.41,0.0,0.98764,1e-05,1.80072]
[1777285262443,57.26,77841.43,0.0,0.98765,1e-05,1.79941]
[1777285266469,57.26,77846.85,0.0,0.9877,1e-05,1.7927]
[1777285269491,57.26,77840.62,0.0,0.98764,1e-05,1.80036]
[1777285275271,57.26,77836.22,0.0,0.9876,1e-05,1.80576]
[1777285280569,57.26,77829.55,0.0,0.98753,1e-05,1.81398]
[1777285285604,57.26,77827.02,0.0,0.98751,1e-05,1.81706]
[1777285290638,57.26,77825.23,0.0,0.98749,1e-05,1.81924]
[1777285295674,57.26,77824.79,0.0,0.9875,1e-05,1.81778]
[1777285300709,57.26,77825.9,0.0,0.98751,1e-05,1.81635]
[1777285305743,57.26,77826.41,0.0,0.98752,1e-05,1.81566]
[1777285311786,57.26,77827.2,0.0,0.98752,1e-05,1.81459]
[1777285316821,57.26,77827.72,0.0,0.98753,1e-05,1.81385]
[1777285321856,57.26,77827.82,0.0,0.98753,1e-05,1.81363]
[1777285324877,57.26,77822.5,0.0,0.98748,1e-05,1.82019]
[1777285329911,57.26,77822.34,0.0,0.98748,1e-05,1.82025]
[1777285334947,57.26,77820.51,0.0,0.98746,1e-05,1.8224]
[1777285339982,57.26,77821.13,0.0,0.98747,1e-05,1.8215]
[1777285345019,57.26,77822.08,0.0,0.98748,1e-05,1.8202]
[1777285350052,57.26,77823.79,0.0,0.9875,1e-05,1.81795]
[1777285355086,57.26,77824.64,0.0,0.98752,1e-05,1.8148]
[1777285360122,57.25,77825.7,0.0,0.98753,1e-05,1.81338]
[1777285365157,57.25,77826.63,0.0,0.98754,1e-05,1.81213]
[1777285370193,57.25,77827.43,0.0,0.98755,1e-05,1.81104]
[1777285375227,57.25,77830.25,0.0,0.98758,1e-05,1.80747]
[1777285380264,57.25,77830.6,0.0,0.98758,1e-05,1.80705]
[1777285385298,57.25,77830.9,0.0,0.98758,1e-05,1.80675]
[1777285389325,57.25,77839.25,0.0,0.98767,1e-05,1.79652]
[1777285394363,57.25,77841.08,0.0,0.98768,1e-05,1.79444]
[1777285400194,57.26,77842.0,0.0,0.98769,1e-05,1.79352]
[1777285407454,57.26,77842.5,0.0,0.98769,1e-05,1.79317]
[1777285412489,57.26,77842.91,0.0,0.98771,1e-05,1.7909]
[1777285417524,57.26,77842.84,0.0,0.98771,1e-05,1.79124]
[1777285422559,57.26,77843.12,0.0,0.98771,1e-05,1.79106]
[1777285428600,57.26,77843.29,0.0,0.98771,1e-05,1.7911]
[1777285433636,57.26,77843.55,0.0,0.98771,1e-05,1.79098]
[1777285438670,57.27,77843.95,0.0,0.98771,1e-05,1.79072]
[1777285443705,57.27,77843.99,0.0,0.98771,1e-05,1.79082]
[1777285448741,57.27,77842.41,0.0,0.98769,1e-05,1.79297]
[1777285450544,57.27,77831.7,0.0,0.98759,1e-05,1.80621]
[1777285455789,57.27,77826.71,0.0,0.98754,1e-05,1.81243]
[1777285459818,57.27,77819.42,0.0,0.98746,1e-05,1.82152]
[1777285460825,57.27,77813.72,0.0,0.9874,1e-05,1.82863]
[1777285462838,57.27,77815.66,0.0,0.98742,1e-05,1.82616]
[1777285467875,57.27,77820.15,0.0,0.98747,1e-05,1.82049]
[1777285474923,57.27,77823.84,0.0,0.98752,1e-05,1.81384]
[1777285480965,57.27,77824.24,0.0,0.98753,1e-05,1.81331]
[1777285486000,57.27,77820.43,0.0,0.98749,1e-05,1.818]
[1777285491035,57.27,77815.45,0.0,0.98744,1e-05,1.82412]
[1777285496070,57.27,77818.09,0.0,0.98747,1e-05,1.82069]
[1777285501106,57.27,77821.54,0.0,0.9875,1e-05,1.8163]
[1777285506140,57.26,77818.78,0.0,0.98747,1e-05,1.81967]
[1777285512182,57.26,77815.78,0.0,0.98744,1e-05,1.82334]
[1777285519230,57.26,77813.36,0.0,0.98742,1e-05,1.82627]
[1777285524266,57.26,77815.13,0.0,0.98744,1e-05,1.824]
[1777285531105,57.26,77817.6,0.0,0.98748,1e-05,1.81887]
[1777285536350,57.26,77818.09,0.0,0.98748,1e-05,1.81822]
[1777285541385,57.26,77818.33,0.0,0.98749,1e-05,1.81788]
[1777285546419,57.26,77817.93,0.0,0.98748,1e-05,1.81835]
[1777285551454,57.26,77817.86,0.0,0.98748,1e-05,1.8184]
[1777285556490,57.26,77817.51,0.0,0.98748,1e-05,1.81879]
[1777285561524,57.26,77815.81,0.0,0.98746,1e-05,1.82087]
[1777285566560,57.26,77812.69,0.0,0.98743,1e-05,1.8247]
[1777285571594,57.26,77811.51,0.0,0.98742,1e-05,1.82611]
[1777285576631,57.26,77812.11,0.0,0.98743,1e-05,1.82532]
[1777285583679,57.26,77814.39,0.0,0.98745,1e-05,1.82239]
[1777285588715,57.26,77816.27,0.0,0.98747,1e-05,1.81998]
[1777285595766,57.26,77817.82,0.0,0.9875,1e-05,1.816]
[1777285601632,57.26,77818.48,0.0,0.98751,1e-05,1.81512]
[1777285607851,57.26,77819.07,0.0,0.98751,1e-05,1.81433]
[1777285612888,57.26,77819.8,0.0,0.98752,1e-05,1.81339]
[1777285617923,57.26,77820.35,0.0,0.98753,1e-05,1.81267]
[1777285623965,57.26,77820.85,0.0,0.98753,1e-05,1.812]
[1777285629000,57.26,77821.14,0.0,0.98753,1e-05,1.81161]
[1777285634036,57.26,77821.44,0.0,0.98754,1e-05,1.8112]
[1777285641919,57.26,77821.81,0.0,0.98754,1e-05,1.8107]
[1777285648134,57.26,77821.96,0.0,0.98754,1e-05,1.81048]
[1777285656192,57.26,77822.3,0.0,0.98756,1e-05,1.80807]
[1777285661226,57.26,77822.43,0.0,0.98756,1e-05,1.8079]
[1777285665255,57.26,77829.22,0.0,0.98763,1e-05,1.79952]
[1777285670291,57.26,77829.35,0.0,0.98763,1e-05,1.79944]
[1777285675325,57.26,77827.46,0.0,0.98761,1e-05,1.80187]
[1777285680359,57.26,77825.47,0.0,0.98759,1e-05,1.80443]
[1777285683381,57.26,77820.39,0.0,0.98754,1e-05,1.81079]
[1777285688415,57.26,77817.81,0.0,0.98751,1e-05,1.81405]
[1777285695465,57.26,77816.94,0.0,0.9875,1e-05,1.81521]
[1777285702344,57.26,77815.05,0.0,0.98748,1e-05,1.81763]
[1777285712414,57.26,77813.21,0.0,0.98748,1e-05,1.81804]
[1777285719632,57.26,77812.43,0.0,0.98747,1e-05,1.81908]
[1777285724668,57.26,77811.68,0.0,0.98746,1e-05,1.82007]
[1777285729703,57.26,77811.25,0.0,0.98745,1e-05,1.82065]
[1777285734738,57.26,77811.17,0.0,0.98745,1e-05,1.8208]
[1777285739773,57.26,77812.3,0.0,0.98746,1e-05,1.81945]
[1777285741788,57.26,77804.31,0.0,0.98738,1e-05,1.82945]
[1777285742794,57.26,77802.75,0.0,0.98737,1e-05,1.83138]
[1777285747829,57.26,77800.67,0.0,0.98735,1e-05,1.83394]
[1777285752864,57.26,77798.72,0.0,0.98733,1e-05,1.83631]
[1777285757902,57.26,77796.13,0.0,0.9873,1e-05,1.83945]
[1777285762935,57.26,77797.27,0.0,0.98731,1e-05,1.83795]
[1777285767969,57.26,77799.02,0.0,0.98733,1e-05,1.83568]
[1777285775019,57.26,77800.23,0.0,0.98736,1e-05,1.8321]
[1777285780055,57.26,77800.55,0.0,0.98736,1e-05,1.83164]
[1777285785090,57.26,77801.98,0.0,0.98738,1e-05,1.82983]
[1777285789117,57.26,77809.74,0.0,0.98746,1e-05,1.82013]
[1777285794153,57.26,77814.9,0.0,0.98751,1e-05,1.81377]
[1777285799188,57.26,77819.59,0.0,0.98755,1e-05,1.80806]
[1777285804223,57.26,77823.12,0.0,0.98759,1e-05,1.80386]
[1777285810266,57.26,77825.79,0.0,0.98761,1e-05,1.80072]
[1777285814294,57.26,77837.85,0.0,0.98773,1e-05,1.78598]
[1777285815301,57.26,77835.15,0.0,0.98771,1e-05,1.78935]
[1777285820337,57.26,77841.06,0.0,0.98776,1e-05,1.78228]
[1777285821349,57.27,77843.93,0.0,0.98779,1e-05,1.77889]
[1777285825372,57.27,77846.74,0.0,0.98781,1e-05,1.77575]
[1777285830407,57.27,77845.07,0.0,0.9878,1e-05,1.77819]
[1777285833428,57.27,77844.15,0.0,0.9878,1e-05,1.77759]
[1777285838464,57.27,77838.79,0.0,0.98774,1e-05,1.7845]
[1777285843500,57.28,77830.06,0.0,0.98765,1e-05,1.7956]
[1777285848535,57.28,77830.04,0.0,0.98765,1e-05,1.79586]
[1777285853571,57.28,77827.05,0.0,0.98762,1e-05,1.79975]
[1777285858604,57.28,77825.28,0.0,0.9876,1e-05,1.8022]
[1777285863641,57.28,77826.01,0.0,0.9876,1e-05,1.80156]
[1777285864646,57.28,77829.29,0.0,0.98764,1e-05,1.79763]
[1777285869682,57.28,77828.82,0.0,0.98763,1e-05,1.79847]
[1777285874716,57.29,77832.25,0.0,0.98766,1e-05,1.79458]
[1777285879752,57.29,77834.18,0.0,0.98768,1e-05,1.79258]
[1777285884787,57.29,77837.02,0.0,0.9877,1e-05,1.78935]
[1777285889823,57.29,77834.42,0.0,0.98767,1e-05,1.79286]
[1777285893850,57.29,77828.58,0.0,0.98763,1e-05,1.79832]
[1777285898885,57.3,77827.02,0.0,0.98761,1e-05,1.80053]
[1777285903920,57.3,77825.04,0.0,0.98759,1e-05,1.80326]
[1777285908954,57.3,77823.75,0.0,0.98757,1e-05,1.80514]
[1777285913990,57.3,77822.41,0.0,0.98756,1e-05,1.80709]
[1777285919026,57.3,77821.08,0.0,0.98754,1e-05,1.80902]
[1777285923053,57.3,77816.6,0.0,0.98749,1e-05,1.81478]
[1777285928087,57.31,77818.74,0.0,0.98751,1e-05,1.81234]
[1777285933123,57.31,77820.94,0.0,0.98753,1e-05,1.80992]
[1777285938162,57.31,77820.88,0.0,0.98753,1e-05,1.81019]
[1777285939168,57.31,77827.3,0.0,0.9876,1e-05,1.8023]
[1777285940173,57.31,77830.94,0.0,0.98763,1e-05,1.79787]
[1777285942186,57.31,77825.56,0.0,0.98758,1e-05,1.80465]
[1777285944202,57.31,77822.36,0.0,0.98754,1e-05,1.80878]
[1777285949242,57.31,77821.78,0.0,0.98754,1e-05,1.80971]
[1777285954277,57.31,77821.19,0.0,0.98754,1e-05,1.80874]
[1777285959312,57.32,77826.68,0.0,0.98759,1e-05,1.80223]
[1777285964350,57.32,77821.24,0.0,0.98754,1e-05,1.80926]
[1777285966362,57.32,77800.77,0.0,0.98733,1e-05,1.83493]
[1777285968376,57.32,77799.43,0.0,0.98731,1e-05,1.83662]
[1777285974420,57.32,77803.67,0.0,0.98736,1e-05,1.83129]
[1777285979455,57.32,77806.85,0.0,0.98739,1e-05,1.82731]
[1777285984491,57.32,77805.98,0.0,0.98738,1e-05,1.82839]
[1777285989525,57.32,77809.83,0.0,0.98742,1e-05,1.82355]
[1777285994561,57.32,77810.9,0.0,0.98743,1e-05,1.82221]
[1777285999596,57.32,77812.92,0.0,0.98745,1e-05,1.81969]
[1777286003625,57.32,77817.47,0.0,0.9875,1e-05,1.81406]
[1777286008659,57.32,77821.08,0.0,0.98753,1e-05,1.80966]
[1777286013695,57.32,77824.87,0.0,0.98758,1e-05,1.80311]
[1777286018730,57.32,77826.07,0.0,0.98759,1e-05,1.8018]
[1777286023765,57.32,77826.79,0.0,0.9876,1e-05,1.80102]
[1777286028799,57.32,77826.89,0.0,0.9876,1e-05,1.80104]
[1777286033835,57.32,77828.84,0.0,0.98762,1e-05,1.79878]
[1777286038869,57.33,77833.35,0.0,0.98766,1e-05,1.7934]
[1777286043904,57.33,77833.42,0.0,0.98766,1e-05,1.79351]
[1777286048942,57.33,77833.83,0.0,0.98766,1e-05,1.7932]
[1777286053975,57.33,77834.29,0.0,0.98767,1e-05,1.79282]
[1777286059009,57.33,77833.5,0.0,0.98766,1e-05,1.79396]
[1777286063039,57.33,77839.11,0.0,0.98771,1e-05,1.7872]
[1777286064046,57.33,77841.42,0.0,0.98773,1e-05,1.78441]
[1777286069080,57.33,77844.05,0.0,0.98776,1e-05,1.78146]
[1777286074116,57.33,77842.05,0.0,0.98775,1e-05,1.78224]
[1777286079151,57.34,77840.36,0.0,0.98773,1e-05,1.78457]
[1777286084186,57.34,77838.59,0.0,0.98771,1e-05,1.78699]
[1777286089221,57.34,77837.95,0.0,0.9877,1e-05,1.78802]
[1777286094255,57.34,77836.87,0.0,0.98769,1e-05,1.78958]
[1777286099290,57.34,77836.16,0.0,0.98768,1e-05,1.79068]
[1777286104326,57.34,77835.06,0.0,0.98767,1e-05,1.79225]
[1777286109361,57.35,77834.78,0.0,0.98766,1e-05,1.79281]
[1777286114396,57.35,77835.68,0.0,0.98767,1e-05,1.79192]
[1777286119431,57.35,77833.89,0.0,0.98765,1e-05,1.79433]
[1777286124467,57.35,77833.48,0.0,0.98765,1e-05,1.79504]
[1777286128495,57.35,77841.22,0.0,0.98772,1e-05,1.7857]
[1777286131516,57.35,77842.08,0.0,0.98774,1e-05,1.78286]
[1777286136554,57.35,77842.8,0.0,0.98775,1e-05,1.78226]
[1777286141589,57.36,77845.12,0.0,0.98777,1e-05,1.77972]
[1777286146629,57.36,77847.3,0.0,0.98779,1e-05,1.77741]
[1777286151660,57.36,77851.41,0.0,0.98782,1e-05,1.77265]
[1777286156695,57.36,77847.29,0.0,0.98778,1e-05,1.77809]
[1777286161729,57.36,77846.45,0.0,0.98777,1e-05,1.77943]
[1777286166765,57.37,77846.72,0.0,0.98777,1e-05,1.77941]
[1777286171800,57.37,77847.04,0.0,0.98777,1e-05,1.77934]
[1777286176834,57.37,77846.33,0.0,0.98776,1e-05,1.78053]
[1777286181870,57.37,77846.34,0.0,0.98776,1e-05,1.78085]
[1777286186905,57.37,77845.96,0.0,0.98775,1e-05,1.78165]
[1777286192947,57.38,77845.48,0.0,0.98776,1e-05,1.78069]
[1777286197982,57.38,77845.14,0.0,0.98775,1e-05,1.78146]
[1777286203017,57.38,77846.34,0.0,0.98776,1e-05,1.78035]
[1777286208051,57.38,77845.75,0.0,0.98775,1e-05,1.78143]
[1777286214094,57.39,77844.31,0.0,0.98773,1e-05,1.78362]
[1777286219129,57.39,77848.59,0.0,0.98777,1e-05,1.77873]
[1777286224163,57.39,77848.0,0.0,0.98776,1e-05,1.77983]
[1777286229198,57.39,77847.47,0.0,0.98776,1e-05,1.78086]
[1777286234235,57.4,77846.66,0.0,0.98775,1e-05,1.78222]
[1777286239269,57.4,77846.97,0.0,0.98775,1e-05,1.78219]
[1777286244305,57.4,77848.18,0.0,0.98775,1e-05,1.78107]
[1777286246319,57.4,77861.02,0.0,0.98788,1e-05,1.76557]
[1777286247326,57.4,77865.59,0.0,0.98792,1e-05,1.76012]
[1777286252361,57.41,77867.45,0.0,0.98795,1e-05,1.75647]
[1777286254375,57.41,77874.43,0.0,0.98802,1e-05,1.74828]
[1777286259413,57.41,77874.66,0.0,0.98801,1e-05,1.74861]
[1777286264448,57.42,77868.61,0.0,0.98795,1e-05,1.7565]
[1777286269483,57.42,77872.39,0.0,0.98798,1e-05,1.75244]
[1777286274518,57.42,77875.72,0.0,0.98801,1e-05,1.74895]
[1777286279553,57.43,77876.77,0.0,0.98802,1e-05,1.7482]
[1777286284588,57.43,77875.41,0.0,0.988,1e-05,1.75036]
[1777286289623,57.43,77880.55,0.0,0.98805,1e-05,1.7447]
[1777286294658,57.44,77885.41,0.0,0.98809,1e-05,1.73944]
[1777286299692,57.44,77885.78,0.0,0.98809,1e-05,1.73957]
[1777286306743,57.45,77884.03,0.0,0.98806,1e-05,1.74248]
[1777286311778,57.45,77882.09,0.0,0.98805,1e-05,1.74344]
[1777286316812,57.45,77880.48,0.0,0.98803,1e-05,1.74605]
[1777286321849,57.46,77882.08,0.0,0.98804,1e-05,1.74468]
[1777286326884,57.46,77884.55,0.0,0.98806,1e-05,1.74227]
[1777286331918,57.46,77886.52,0.0,0.98808,1e-05,1.74048]
[1777286336953,57.47,77886.37,0.0,0.98807,1e-05,1.74132]
[1777286341989,57.47,77885.66,0.0,0.98806,1e-05,1.7426]
[1777286347023,57.48,77885.91,0.0,0.98806,1e-05,1.74284]
[1777286352059,57.48,77884.92,0.0,0.98805,1e-05,1.74456]
[1777286359108,57.48,77885.36,0.0,0.98804,1e-05,1.74476]
[1777286364142,57.49,77884.28,0.0,0.98803,1e-05,1.74657]
[1777286369177,57.49,77884.81,0.0,0.98803,1e-05,1.74644]
[1777286374214,57.49,77884.2,0.0,0.98803,1e-05,1.74575]
[1777286379247,57.5,77883.83,0.0,0.98803,1e-05,1.74671]
[1777286384283,57.5,77884.43,0.0,0.98803,1e-05,1.74649]
[1777286392338,57.51,77884.22,0.0,0.98802,1e-05,1.74754]
[1777286397374,57.51,77883.55,0.0,0.98801,1e-05,1.74883]
[1777286402408,57.51,77884.42,0.0,0.98801,1e-05,1.74827]
[1777286407444,57.52,77885.19,0.0,0.98802,1e-05,1.74783]
[1777286412478,57.52,77886.63,0.0,0.98803,1e-05,1.74658]
[1777286417514,57.52,77887.57,0.0,0.98803,1e-05,1.74592]
[1777286422549,57.52,77891.07,0.0,0.98806,1e-05,1.7422]
[1777286427585,57.53,77892.93,0.0,0.98808,1e-05,1.74048]
[1777286433625,57.53,77894.77,0.0,0.9881,1e-05,1.73702]
[1777286438662,57.54,77896.55,0.0,0.98811,1e-05,1.73548]
[1777286443696,57.54,77896.96,0.0,0.98811,1e-05,1.73572]
[1777286448730,57.54,77898.71,0.0,0.98813,1e-05,1.73413]
[1777286454773,57.55,77900.14,0.0,0.98813,1e-05,1.7332]
[1777286456632,57.55,77906.82,0.0,0.98819,1e-05,1.72566]
[1777286457793,57.55,77920.91,0.0,0.98833,1e-05,1.70897]
[1777286458801,57.55,77926.11,0.0,0.98838,1e-05,1.70302]
[1777286460815,57.56,77926.59,0.0,0.98838,1e-05,1.70282]
[1777286465850,57.56,77927.75,0.0,0.98838,1e-05,1.70235]
[1777286468872,57.57,77933.81,0.0,0.98843,1e-05,1.69578]
[1777286470887,57.57,77935.53,0.0,0.98845,1e-05,1.69413]
[1777286473911,57.57,77939.05,0.0,0.98847,1e-05,1.69061]
[1777286475924,57.58,77933.11,0.0,0.98841,1e-05,1.69811]
[1777286476930,57.58,77922.24,0.0,0.98831,1e-05,1.7109]
[1777286477938,57.58,77921.78,0.0,0.98831,1e-05,1.71162]
[1777286478946,57.58,77921.96,0.0,0.98831,1e-05,1.71156]
[1777286483984,57.58,77923.88,0.0,0.98832,1e-05,1.71019]
[1777286489017,57.59,77923.01,0.0,0.9883,1e-05,1.71197]
[1777286494051,57.59,77921.49,0.0,0.9883,1e-05,1.7126]
[1777286499087,57.6,77918.63,0.0,0.98826,1e-05,1.71673]
[1777286504122,57.6,77918.54,0.0,0.98826,1e-05,1.71755]
[1777286509158,57.61,77917.98,0.0,0.98825,1e-05,1.71892]
[1777286514193,57.61,77916.96,0.0,0.98823,1e-05,1.72082]
[1777286520234,57.62,77918.51,0.0,0.98824,1e-05,1.71982]
[1777286522248,57.62,77909.27,0.0,0.98815,1e-05,1.73107]
[1777286523255,57.62,77903.12,0.0,0.98809,1e-05,1.73853]
[1777286524262,57.62,77903.12,0.0,0.98809,1e-05,1.73864]
[1777286529297,57.63,77905.5,0.0,0.98811,1e-05,1.73634]
[1777286534332,57.63,77906.9,0.0,0.98812,1e-05,1.73521]
[1777286537352,57.63,77899.72,0.0,0.98804,1e-05,1.74411]
[1777286538360,57.63,77894.63,0.0,0.98799,1e-05,1.7503]
[1777286539366,57.63,77894.47,0.0,0.98799,1e-05,1.75057]
[1777286544402,57.63,77895.53,0.0,0.988,1e-05,1.74967]
[1777286549437,57.64,77894.46,0.0,0.98799,1e-05,1.7513]
[1777286554472,57.64,77895.56,0.0,0.98801,1e-05,1.74838]
[1777286559507,57.64,77896.62,0.0,0.98801,1e-05,1.74752]
[1777286565550,57.64,77898.12,0.0,0.98803,1e-05,1.74606]
[1777286570586,57.65,77899.07,0.0,0.98803,1e-05,1.74525]
[1777286575621,57.65,77899.51,0.0,0.98803,1e-05,1.74507]
[1777286580653,57.65,77900.3,0.0,0.98804,1e-05,1.74447]
[1777286586697,57.65,77900.82,0.0,0.98804,1e-05,1.74427]
[1777286591730,57.66,77899.96,0.0,0.98803,1e-05,1.74574]
[1777286596766,57.66,77897.21,0.0,0.988,1e-05,1.74933]
[1777286601803,57.66,77901.84,0.0,0.98804,1e-05,1.7442]
[1777286606837,57.66,77903.71,0.0,0.98805,1e-05,1.74249]
[1777286607857,57.67,77894.2,0.0,0.98796,1e-05,1.75401]
[1777286608854,57.67,77894.17,0.0,0.98796,1e-05,1.75411]
[1777286609862,57.67,77884.23,0.0,0.98786,1e-05,1.76616]
[1777286610868,57.67,77885.81,0.0,0.98788,1e-05,1.7643]
[1777286615745,57.67,77886.9,0.0,0.9879,1e-05,1.76131]
[1777286620938,57.67,77886.72,0.0,0.9879,1e-05,1.76183]
[1777286626980,57.67,77886.44,0.0,0.98789,1e-05,1.76256]
[1777286632020,57.68,77886.31,0.0,0.98789,1e-05,1.76306]
[1777286637053,57.68,77886.03,0.0,0.98788,1e-05,1.76374]
[1777286642091,57.68,77885.86,0.0,0.98788,1e-05,1.7643]
[1777286648131,57.68,77885.72,0.0,0.98787,1e-05,1.76489]
[1777286654176,57.69,77885.43,0.0,0.98787,1e-05,1.76574]
[1777286659208,57.69,77887.12,0.0,0.98788,1e-05,1.76406]
[1777286664243,57.69,77885.75,0.0,0.98786,1e-05,1.76609]
[1777286670285,57.69,77886.1,0.0,0.98786,1e-05,1.76613]
[1777286676327,57.7,77885.62,0.0,0.98787,1e-05,1.76525]
[1777286681362,57.7,77885.67,0.0,0.98786,1e-05,1.76561]
[1777286683375,57.7,77892.01,0.0,0.98792,1e-05,1.75813]
[1777286688411,57.7,77896.35,0.0,0.98796,1e-05,1.75341]
[1777286693446,57.71,77897.14,0.0,0.98797,1e-05,1.75293]
[1777286695459,57.71,77889.08,0.0,0.98789,1e-05,1.76281]
[1777286697474,57.71,77888.52,0.0,0.98788,1e-05,1.76362]
[1777286702508,57.71,77890.14,0.0,0.98789,1e-05,1.76201]
[1777286707544,57.71,77891.85,0.0,0.98791,1e-05,1.76027]
[1777286712579,57.72,77891.13,0.0,0.9879,1e-05,1.76146]
[1777286718621,57.72,77890.03,0.0,0.98788,1e-05,1.76317]
[1777286725670,57.72,77887.1,0.0,0.98785,1e-05,1.76714]
[1777286730705,57.72,77885.82,0.0,0.98784,1e-05,1.76899]
[1777286736748,57.73,77883.77,0.0,0.98783,1e-05,1.76995]
[1777286741786,57.73,77884.67,0.0,0.98783,1e-05,1.76912]
[1777286746819,57.73,77884.8,0.0,0.98783,1e-05,1.76928]
[1777286751851,57.73,77885.1,0.0,0.98783,1e-05,1.76923]
[1777286756888,57.73,77873.01,0.0,0.98771,1e-05,1.78422]
[1777286757896,57.73,77873.35,0.0,0.98771,1e-05,1.78384]
[1777286762931,57.73,77870.93,0.0,0.98769,1e-05,1.78695]
[1777286767966,57.74,77870.6,0.0,0.98768,1e-05,1.7875]
[1777286773001,57.74,77870.75,0.0,0.98768,1e-05,1.78747]
[1777286778037,57.74,77870.44,0.0,0.98768,1e-05,1.78801]
[1777286783076,57.74,77869.36,0.0,0.98767,1e-05,1.78949]
[1777286788107,57.74,77870.2,0.0,0.98768,1e-05,1.78863]
[1777286794149,57.74,77869.56,0.0,0.98768,1e-05,1.78767]
[1777286799185,57.74,77868.23,0.0,0.98767,1e-05,1.78948]
[1777286804220,57.74,77869.68,0.0,0.98768,1e-05,1.7879]
[1777286809255,57.75,77868.51,0.0,0.98767,1e-05,1.78953]
[1777286814291,57.75,77868.69,0.0,0.98767,1e-05,1.7895]
[1777286820333,57.75,77869.53,0.0,0.98767,1e-05,1.78872]
[1777286824361,57.75,77854.8,0.0,0.98752,1e-05,1.80697]
[1777286825368,57.75,77851.68,0.0,0.98749,1e-05,1.81083]
[1777286830403,57.75,77852.68,0.0,0.9875,1e-05,1.8096]
[1777286835439,57.75,77854.63,0.0,0.98752,1e-05,1.80719]
[1777286840473,57.75,77857.0,0.0,0.98755,1e-05,1.80426]
[1777286845508,57.75,77859.77,0.0,0.98757,1e-05,1.80085]
[1777286851549,57.75,77861.14,0.0,0.9876,1e-05,1.7972]
[1777286856584,57.75,77860.21,0.0,0.98759,1e-05,1.79835]
[1777286861620,57.75,77861.58,0.0,0.9876,1e-05,1.79668]
[1777286866656,57.75,77861.82,0.0,0.98761,1e-05,1.7964]
[1777286872696,57.75,77861.94,0.0,0.98761,1e-05,1.79627]
[1777286880752,57.75,77861.74,0.0,0.98761,1e-05,1.79654]
[1777286885788,57.75,77861.64,0.0,0.9876,1e-05,1.79668]
[1777286888809,57.75,77868.0,0.0,0.98767,1e-05,1.7889]
[1777286890823,57.75,77869.97,0.0,0.98769,1e-05,1.78654]
[1777286895857,57.75,77872.2,0.0,0.98771,1e-05,1.78395]
[1777286900893,57.75,77874.86,0.0,0.98773,1e-05,1.78088]
[1777286905928,57.75,77877.28,0.0,0.98775,1e-05,1.77815]
[1777286910963,57.75,77876.95,0.0,0.98775,1e-05,1.77876]
[1777286915997,57.76,77875.85,0.0,0.98775,1e-05,1.77836]
[1777286921033,57.76,77876.35,0.0,0.98775,1e-05,1.77797]
[1777286926069,57.76,77877.24,0.0,0.98776,1e-05,1.77711]
[1777286932111,57.76,77876.4,0.0,0.98775,1e-05,1.77842]
[1777286937145,57.76,77876.16,0.0,0.98775,1e-05,1.77895]
[1777286942181,57.76,77876.14,0.0,0.98774,1e-05,1.77922]
[1777286948114,57.77,77873.1,0.0,0.98771,1e-05,1.78321]
[1777286953267,57.77,77872.49,0.0,0.9877,1e-05,1.78415]
[1777286958301,57.77,77872.74,0.0,0.9877,1e-05,1.78404]
[1777286963336,57.77,77872.86,0.0,0.9877,1e-05,1.78408]
[1777286968372,57.77,77873.25,0.0,0.98771,1e-05,1.78378]
[1777286973407,57.77,77873.15,0.0,0.98772,1e-05,1.78212]
[1777286978444,57.77,77872.41,0.0,0.98771,1e-05,1.78322]
[1777286984486,57.78,77873.15,0.0,0.98771,1e-05,1.7826]
[1777286991536,57.78,77872.56,0.0,0.98771,1e-05,1.7836]
[1777286992542,57.78,77860.51,0.0,0.98759,1e-05,1.79833]
[1777286993548,57.78,77854.19,0.0,0.98752,1e-05,1.80615]
[1777286994556,57.78,77853.8,0.0,0.98752,1e-05,1.80664]
[1777286999592,57.78,77851.19,0.0,0.98749,1e-05,1.80985]
[1777287004626,57.78,77849.99,0.0,0.98748,1e-05,1.8113]
[1777287009660,57.78,77850.43,0.0,0.98749,1e-05,1.81072]
[1777287016709,57.78,77851.88,0.0,0.9875,1e-05,1.80887]
[1777287021745,57.78,77851.89,0.0,0.9875,1e-05,1.80881]
[1777287022752,57.78,77859.9,0.0,0.98758,1e-05,1.79896]
[1777287023759,57.78,77862.25,0.0,0.9876,1e-05,1.7961]
[1777287026780,57.78,77867.26,0.0,0.98765,1e-05,1.79002]
[1777287032825,57.78,77865.9,0.0,0.98765,1e-05,1.78984]
[1777287038863,57.78,77866.33,0.0,0.98766,1e-05,1.78944]
[1777287043902,57.78,77866.03,0.0,0.98765,1e-05,1.78991]
[1777287044906,57.78,77859.59,0.0,0.98759,1e-05,1.79781]
[1777287045913,57.78,77859.27,0.0,0.98758,1e-05,1.7982]
[1777287050950,57.78,77858.04,0.0,0.98757,1e-05,1.79973]
[1777287055983,57.78,77860.81,0.0,0.9876,1e-05,1.79638]
[1777287061020,57.78,77861.78,0.0,0.98761,1e-05,1.79527]
[1777287066054,57.78,77862.54,0.0,0.98761,1e-05,1.79443]
[1777287071089,57.78,77862.76,0.0,0.98762,1e-05,1.79423]
[1777287076127,57.78,77863.21,0.0,0.98762,1e-05,1.79377]
[1777287081158,57.78,77864.06,0.0,0.98763,1e-05,1.79282]
[1777287083173,57.78,77869.35,0.0,0.98768,1e-05,1.7864]
[1777287084180,57.78,77875.23,0.0,0.98774,1e-05,1.77927]
[1777287085186,57.78,77875.45,0.0,0.98774,1e-05,1.77905]
[1777287090226,57.78,77873.18,0.0,0.98772,1e-05,1.78201]
[1777287095261,57.79,77872.35,0.0,0.98772,1e-05,1.78125]
[1777287101303,57.79,77871.65,0.0,0.98771,1e-05,1.78237]
[1777287104323,57.79,77879.36,0.0,0.98778,1e-05,1.77314]
[1777287106341,57.79,77885.47,0.0,0.98784,1e-05,1.76587]
[1777287107345,57.79,77891.74,0.0,0.9879,1e-05,1.75838]
[1777287112379,57.79,77897.42,0.0,0.98796,1e-05,1.75197]
[1777287116408,57.79,77904.37,0.0,0.98802,1e-05,1.74398]
[1777287121442,57.8,77907.56,0.0,0.98805,1e-05,1.74061]
[1777287126479,57.8,77911.6,0.0,0.98808,1e-05,1.73621]
[1777287131514,57.8,77914.31,0.0,0.98811,1e-05,1.7334]
[1777287136550,57.81,77916.22,0.0,0.98812,1e-05,1.73154]
[1777287139571,57.81,77908.92,0.0,0.98805,1e-05,1.74048]
[1777287141583,57.81,77906.95,0.0,0.98803,1e-05,1.74298]
[1777287146619,57.81,77907.03,0.0,0.98803,1e-05,1.74318]
[1777287151655,57.81,77907.72,0.0,0.98804,1e-05,1.74073]
[1777287156688,57.81,77908.49,0.0,0.98805,1e-05,1.74018]
[1777287161724,57.82,77910.16,0.0,0.98806,1e-05,1.73851]
[1777287166759,57.82,77914.46,0.0,0.9881,1e-05,1.73372]
[1777287168772,57.82,77907.93,0.0,0.98804,1e-05,1.74165]
[1777287173809,57.82,77907.33,0.0,0.98803,1e-05,1.74267]
[1777287174815,57.82,77900.54,0.0,0.98796,1e-05,1.75086]
[1777287175822,57.82,77900.95,0.0,0.98797,1e-05,1.75041]
[1777287180858,57.82,77900.38,0.0,0.98796,1e-05,1.75132]
[1777287185891,57.83,77898.41,0.0,0.98794,1e-05,1.75388]
[1777287190926,57.83,77900.31,0.0,0.98796,1e-05,1.75178]
[1777287192941,57.83,77893.14,0.0,0.98788,1e-05,1.76051]
[1777287196968,57.83,77887.06,0.0,0.98783,1e-05,1.76789]
[1777287202003,57.83,77884.81,0.0,0.9878,1e-05,1.77068]
[1777287205025,57.83,77878.61,0.0,0.98774,1e-05,1.77823]
[1777287208046,57.83,77871.17,0.0,0.98767,1e-05,1.78727]
[1777287213081,57.83,77870.5,0.0,0.98767,1e-05,1.78606]
[1777287218118,57.83,77865.57,0.0,0.98763,1e-05,1.79203]
[1777287223153,57.83,77860.36,0.0,0.98758,1e-05,1.79833]
[1777287228188,57.83,77860.67,0.0,0.98758,1e-05,1.79788]
[1777287233223,57.83,77857.81,0.0,0.98755,1e-05,1.80134]
[1777287240272,57.83,77854.92,0.0,0.98752,1e-05,1.80485]
[1777287245307,57.83,77854.11,0.0,0.98751,1e-05,1.80581]
[1777287250341,57.83,77853.95,0.0,0.98751,1e-05,1.80595]
[1777287255380,57.83,77854.2,0.0,0.98752,1e-05,1.80559]
[1777287260414,57.82,77855.71,0.0,0.98753,1e-05,1.80369]
[1777287265450,57.82,77859.36,0.0,0.98757,1e-05,1.79919]
[1777287270485,57.82,77861.29,0.0,0.98759,1e-05,1.7968]
[1777287275521,57.82,77861.77,0.0,0.98761,1e-05,1.79423]
[1777287280555,57.82,77864.74,0.0,0.98763,1e-05,1.79061]
[1777287285591,57.82,77864.41,0.0,0.98763,1e-05,1.79102]
[1777287290629,57.82,77865.36,0.0,0.98764,1e-05,1.78987]
[1777287295662,57.82,77866.1,0.0,0.98765,1e-05,1.78897]
[1777287300697,57.82,77867.94,0.0,0.98767,1e-05,1.78675]
[1777287305732,57.83,77867.13,0.0,0.98766,1e-05,1.78775]
[1777287310769,57.83,77866.42,0.0,0.98765,1e-05,1.78863]
[1777287315804,57.83,77867.44,0.0,0.98766,1e-05,1.78738]
[1777287320839,57.83,77867.8,0.0,0.98766,1e-05,1.78694]
[1777287330793,57.83,77868.46,0.0,0.98767,1e-05,1.78614]
[1777287335944,57.83,77868.83,0.0,0.98769,1e-05,1.78374]
[1777287340980,57.83,77872.88,0.0,0.98773,1e-05,1.77883]
[1777287346014,57.83,77873.73,0.0,0.98774,1e-05,1.77787]
[1777287351050,57.83,77872.36,0.0,0.98772,1e-05,1.7796]
[1777287356085,57.83,77871.64,0.0,0.98771,1e-05,1.78055]
[1777287361121,57.83,77870.59,0.0,0.9877,1e-05,1.7819]
[1777287366157,57.83,77865.6,0.0,0.98765,1e-05,1.78802]
[1777287371189,57.83,77863.65,0.0,0.98763,1e-05,1.79042]
[1777287376224,57.83,77862.69,0.0,0.98762,1e-05,1.79161]
[1777287381260,57.83,77867.05,0.0,0.98767,1e-05,1.78633]
[1777287384280,57.83,77872.12,0.0,0.98772,1e-05,1.78023]
[1777287389316,57.83,77873.26,0.0,0.98773,1e-05,1.779]
[1777287394351,57.83,77872.71,0.0,0.98773,1e-05,1.77784]
[1777287399385,57.83,77871.27,0.0,0.98772,1e-05,1.77972]
[1777287404420,57.83,77871.68,0.0,0.98772,1e-05,1.77935]
[1777287410463,57.83,77870.7,0.0,0.98771,1e-05,1.78071]
[1777287415498,57.83,77871.48,0.0,0.98772,1e-05,1.7799]
[1777287421541,57.84,77871.08,0.0,0.98771,1e-05,1.78055]
[1777287426574,57.84,77871.52,0.0,0.98771,1e-05,1.78015]
[1777287431610,57.84,77870.73,0.0,0.98771,1e-05,1.78125]
[1777287437652,57.84,77870.36,0.0,0.9877,1e-05,1.7819]
[1777287443694,57.84,77871.1,0.0,0.98771,1e-05,1.78114]
[1777287448728,57.84,77870.6,0.0,0.9877,1e-05,1.78189]
[1777287453765,57.84,77870.15,0.0,0.98771,1e-05,1.78061]
[1777287458801,57.84,77871.62,0.0,0.98772,1e-05,1.77898]
[1777287462830,57.84,77866.3,0.0,0.98767,1e-05,1.78558]
[1777287467864,57.84,77864.99,0.0,0.98765,1e-05,1.78728]
[1777287472900,57.84,77865.53,0.0,0.98766,1e-05,1.78671]
[1777287477937,57.84,77867.13,0.0,0.98767,1e-05,1.78484]
[1777287482972,57.85,77867.53,0.0,0.98768,1e-05,1.78445]
[1777287488009,57.85,77868.23,0.0,0.98768,1e-05,1.78371]
[1777287493044,57.85,77868.82,0.0,0.98769,1e-05,1.78308]
[1777287498076,57.85,77869.03,0.0,0.98769,1e-05,1.78291]
[1777287503112,57.85,77872.38,0.0,0.98772,1e-05,1.77895]
[1777287508146,57.85,77871.28,0.0,0.98771,1e-05,1.7804]
[1777287518217,57.85,77871.11,0.0,0.98772,1e-05,1.77889]
[1777287523251,57.85,77870.84,0.0,0.98772,1e-05,1.77935]
[1777287528287,57.85,77870.45,0.0,0.98771,1e-05,1.77997]
[1777287534329,57.85,77870.32,0.0,0.98771,1e-05,1.7803]
[1777287539364,57.85,77867.91,0.0,0.98768,1e-05,1.78338]
[1777287545407,57.86,77869.58,0.0,0.9877,1e-05,1.78149]
[1777287550442,57.86,77868.97,0.0,0.98769,1e-05,1.78235]
[1777287555477,57.86,77868.33,0.0,0.98768,1e-05,1.78323]
[1777287560512,57.86,77867.29,0.0,0.98767,1e-05,1.7846]
[1777287566553,57.86,77869.71,0.0,0.9877,1e-05,1.78179]
[1777287571588,57.86,77870.56,0.0,0.98772,1e-05,1.77892]
[1777287576623,57.86,77870.47,0.0,0.98771,1e-05,1.77917]
[1777287581660,57.86,77869.7,0.0,0.98771,1e-05,1.78026]
[1777287586694,57.86,77870.29,0.0,0.98771,1e-05,1.7797]
[1777287591728,57.86,77870.28,0.0,0.98771,1e-05,1.77986]
[1777287596764,57.86,77863.38,0.0,0.98764,1e-05,1.78841]
[1777287598777,57.86,77860.29,0.0,0.98761,1e-05,1.79221]
[1777287603814,57.86,77855.61,0.0,0.98756,1e-05,1.79798]
[1777287605827,57.86,77848.55,0.0,0.98749,1e-05,1.80664]
[1777287608848,57.86,77843.69,0.0,0.98744,1e-05,1.81256]
[1777287613883,57.86,77841.77,0.0,0.98742,1e-05,1.81477]
[1777287620811,57.86,77841.33,0.0,0.98742,1e-05,1.81507]
[1777287625967,57.86,77842.97,0.0,0.98744,1e-05,1.81284]
[1777287631003,57.86,77842.86,0.0,0.98745,1e-05,1.81085]
[1777287636037,57.85,77843.27,0.0,0.98747,1e-05,1.80873]
[1777287641072,57.85,77845.57,0.0,0.9875,1e-05,1.80549]
[1777287646109,57.84,77847.88,0.0,0.98752,1e-05,1.80253]
[1777287650139,57.84,77852.2,0.0,0.98756,1e-05,1.79718]
[1777287655173,57.84,77854.51,0.0,0.98759,1e-05,1.79434]
[1777287657188,57.84,77858.01,0.0,0.98762,1e-05,1.79008]
[1777287662221,57.85,77859.2,0.0,0.98763,1e-05,1.78877]
[1777287667256,57.85,77859.75,0.0,0.98764,1e-05,1.78826]
[1777287674305,57.85,77859.76,0.0,0.98764,1e-05,1.78841]
[1777287678332,57.85,77851.16,0.0,0.98755,1e-05,1.79904]
[1777287680347,57.85,77849.93,0.0,0.98754,1e-05,1.80056]
[1777287687396,57.85,77851.71,0.0,0.98755,1e-05,1.79842]
[1777287693437,57.85,77852.53,0.0,0.98758,1e-05,1.79548]
[1777287701372,57.85,77851.95,0.0,0.98757,1e-05,1.79621]
[1777287706528,57.85,77851.7,0.0,0.98757,1e-05,1.79651]
[1777287719617,57.85,77852.48,0.0,0.98757,1e-05,1.79555]
[1777287731582,57.85,77852.3,0.0,0.98757,1e-05,1.7958]
[1777287736739,57.85,77852.28,0.0,0.98757,1e-05,1.79585]
[1777287740767,57.85,77860.56,0.0,0.98765,1e-05,1.78574]
[1777287741774,57.85,77868.29,0.0,0.98773,1e-05,1.77634]
[1777287742780,57.85,77868.73,0.0,0.98773,1e-05,1.77585]
[1777287747815,57.85,77865.91,0.0,0.98771,1e-05,1.77944]
[1777287752851,57.85,77866.95,0.0,0.98773,1e-05,1.77639]
[1777287758893,57.85,77867.34,0.0,0.98773,1e-05,1.77616]
[1777287763927,57.86,77869.66,0.0,0.98775,1e-05,1.77357]
[1777287768965,57.86,77870.06,0.0,0.98775,1e-05,1.77332]
[1777287770976,57.86,77876.02,0.0,0.98781,1e-05,1.76625]
[1777287775010,57.86,77882.04,0.0,0.98787,1e-05,1.75919]
[1777287779033,57.86,77880.6,0.0,0.98785,1e-05,1.76125]
[1777287783061,57.86,77875.25,0.0,0.9878,1e-05,1.76804]
[1777287784068,57.86,77872.91,0.0,0.98777,1e-05,1.77095]
[1777287789102,57.87,77865.77,0.0,0.9877,1e-05,1.77998]
[1777287792017,57.87,77863.93,0.0,0.98768,1e-05,1.78239]
[1777287797159,57.87,77863.83,0.0,0.98768,1e-05,1.78277]
[1777287802197,57.87,77864.0,0.0,0.98768,1e-05,1.7828]
[1777287807230,57.87,77865.61,0.0,0.98769,1e-05,1.78106]
[1777287812268,57.87,77868.01,0.0,0.98773,1e-05,1.77639]
[1777287817300,57.88,77867.53,0.0,0.98772,1e-05,1.77722]
[1777287822337,57.88,77867.23,0.0,0.98771,1e-05,1.77785]
[1777287827371,57.88,77867.02,0.0,0.98771,1e-05,1.77831]
[1777287832405,57.88,77868.53,0.0,0.98772,1e-05,1.77669]
[1777287837441,57.88,77867.84,0.0,0.98771,1e-05,1.77773]
[1777287838447,57.88,77859.4,0.0,0.98763,1e-05,1.78805]
[1777287839455,57.88,77854.73,0.0,0.98758,1e-05,1.79378]
[1777287841476,57.88,77852.46,0.0,0.98756,1e-05,1.79658]
[1777287843483,57.88,77839.32,0.0,0.98743,1e-05,1.81275]
[1777287844490,57.88,77837.99,0.0,0.98742,1e-05,1.81437]
[1777287849525,57.88,77838.01,0.0,0.98742,1e-05,1.81422]
[1777287852546,57.88,77831.24,0.0,0.98735,1e-05,1.82251]
[1777287857580,57.88,77832.81,0.0,0.98737,1e-05,1.82036]
[1777287862616,57.88,77831.88,0.0,0.98736,1e-05,1.82131]
[1777287865636,57.88,77827.43,0.0,0.98732,1e-05,1.8267]
[1777287870672,57.87,77828.64,0.0,0.98733,1e-05,1.82492]
[1777287875707,57.87,77824.54,0.0,0.9873,1e-05,1.82774]
[1777287879735,57.87,77818.92,0.0,0.98725,1e-05,1.83447]
[1777287884770,57.87,77814.95,0.0,0.98721,1e-05,1.83905]
[1777287889805,57.87,77811.48,0.0,0.98718,1e-05,1.84304]
[1777287894839,57.86,77810.74,0.0,0.98717,1e-05,1.84362]
[1777287899874,57.86,77812.74,0.0,0.9872,1e-05,1.84075]
[1777287901888,57.86,77807.2,0.0,0.98714,1e-05,1.84755]
[1777287902895,57.86,77802.08,0.0,0.98709,1e-05,1.8539]
[1777287907930,57.86,77802.77,0.0,0.9871,1e-05,1.85258]
[1777287912966,57.85,77801.94,0.0,0.98709,1e-05,1.85319]
[1777287918001,57.85,77800.29,0.0,0.98708,1e-05,1.85485]
[1777287923040,57.85,77798.54,0.0,0.98707,1e-05,1.85665]
[1777287928079,57.85,77796.97,0.0,0.98705,1e-05,1.85825]
[1777287933117,57.84,77800.54,0.0,0.98711,1e-05,1.85137]
[1777287938150,57.84,77802.69,0.0,0.98713,1e-05,1.84838]
[1777287943184,57.84,77804.9,0.0,0.98716,1e-05,1.84533]
[1777287948220,57.84,77806.95,0.0,0.98718,1e-05,1.84249]
[1777287953255,57.84,77807.56,0.0,0.98719,1e-05,1.84146]
[1777287956275,57.84,77816.23,0.0,0.98728,1e-05,1.83049]
[1777287957284,57.84,77817.47,0.0,0.98729,1e-05,1.82892]
[1777287963233,57.84,77819.75,0.0,0.98731,1e-05,1.82595]
[1777287966346,57.84,77828.77,0.0,0.98741,1e-05,1.81471]
[1777287967353,57.84,77834.64,0.0,0.98747,1e-05,1.80745]
[1777287972388,57.84,77836.29,0.0,0.98748,1e-05,1.80547]
[1777287977422,57.84,77836.64,0.0,0.98749,1e-05,1.80504]
[1777287982459,57.84,77837.04,0.0,0.98749,1e-05,1.80453]
[1777287987496,57.84,77835.96,0.0,0.98748,1e-05,1.80579]
[1777287992531,57.83,77834.94,0.0,0.98748,1e-05,1.80499]
[1777287997570,57.83,77834.46,0.0,0.98748,1e-05,1.80551]
[1777288002600,57.83,77833.55,0.0,0.98747,1e-05,1.80654]
[1777288007636,57.83,77832.8,0.0,0.98746,1e-05,1.80737]
[1777288009650,57.83,77825.97,0.0,0.98739,1e-05,1.81577]
[1777288011664,57.83,77824.88,0.0,0.98738,1e-05,1.81705]
[1777288014686,57.83,77812.21,0.0,0.98726,1e-05,1.83268]
[1777288015694,57.83,77807.91,0.0,0.98721,1e-05,1.83798]
[1777288018714,57.83,77803.65,0.0,0.98717,1e-05,1.84308]
[1777288023770,57.83,77798.88,0.0,0.98713,1e-05,1.84865]
[1777288028786,57.82,77795.88,0.0,0.9871,1e-05,1.85196]
[1777288033821,57.82,77792.64,0.0,0.98707,1e-05,1.85557]
[1777288038855,57.82,77789.98,0.0,0.98704,1e-05,1.85843]
[1777288043891,57.81,77787.84,0.0,0.98703,1e-05,1.86062]
[1777288048926,57.81,77790.78,0.0,0.98706,1e-05,1.85641]
[1777288053960,57.81,77788.25,0.0,0.98705,1e-05,1.85711]
[1777288060004,57.81,77784.93,0.0,0.98702,1e-05,1.86078]
[1777288065038,57.8,77783.2,0.0,0.98701,1e-05,1.8625]
[1777288070073,57.8,77785.98,0.0,0.98704,1e-05,1.85851]
[1777288080143,57.79,77786.26,0.0,0.98705,1e-05,1.85728]
[1777288085178,57.79,77784.45,0.0,0.98703,1e-05,1.85915]
[1777288090213,57.79,77782.65,0.0,0.98702,1e-05,1.86102]
[1777288096255,57.79,77781.09,0.0,0.98701,1e-05,1.86251]
[1777288101290,57.78,77778.27,0.0,0.98698,1e-05,1.86569]
[1777288106325,57.78,77778.75,0.0,0.98699,1e-05,1.86468]
[1777288111360,57.78,77777.64,0.0,0.98699,1e-05,1.86368]
[1777288116395,57.78,77772.09,0.0,0.98694,1e-05,1.87034]
[1777288121433,57.77,77778.61,0.0,0.98701,1e-05,1.86166]
[1777288126465,57.77,77781.22,0.0,0.98704,1e-05,1.85796]
[1777288134427,57.77,77785.56,0.0,0.98709,1e-05,1.85183]
[1777288139556,57.76,77776.03,0.0,0.987,1e-05,1.86345]
[1777288140565,57.76,77772.61,0.0,0.98696,1e-05,1.86768]
[1777288145601,57.76,77770.23,0.0,0.98694,1e-05,1.87015]
[1777288151648,57.75,77770.04,0.0,0.98694,1e-05,1.86974]
[1777288156681,57.75,77769.66,0.0,0.98694,1e-05,1.86971]
[1777288161717,57.75,77769.72,0.0,0.98695,1e-05,1.86903]
[1777288167759,57.74,77770.02,0.0,0.98696,1e-05,1.86807]
[1777288173804,57.74,77770.35,0.0,0.98698,1e-05,1.86505]
[1777288178836,57.74,77770.63,0.0,0.98699,1e-05,1.86426]
[1777288183877,57.74,77770.75,0.0,0.98699,1e-05,1.86368]
[1777288188910,57.73,77770.58,0.0,0.98699,1e-05,1.86339]
[1777288190925,57.73,77765.02,0.0,0.98694,1e-05,1.87036]
[1777288194849,57.73,77762.21,0.0,0.98691,1e-05,1.87354]
[1777288199987,57.73,77760.64,0.0,0.9869,1e-05,1.87505]
[1777288205022,57.72,77757.64,0.0,0.98687,1e-05,1.87836]
[1777288211065,57.72,77757.14,0.0,0.98687,1e-05,1.87836]
[1777288215093,57.72,77749.38,0.0,0.98679,1e-05,1.88785]
[1777288219121,57.71,77750.3,0.0,0.9868,1e-05,1.88616]
[1777288225163,57.71,77753.44,0.0,0.98684,1e-05,1.88135]
[1777288230197,57.7,77753.56,0.0,0.98685,1e-05,1.88053]
[1777288235232,57.7,77752.75,0.0,0.98686,1e-05,1.87884]
[1777288240267,57.69,77753.77,0.0,0.98688,1e-05,1.87684]
[1777288245303,57.69,77754.99,0.0,0.9869,1e-05,1.87459]
[1777288250338,57.69,77756.83,0.0,0.98692,1e-05,1.87157]
[1777288255374,57.68,77757.78,0.0,0.98694,1e-05,1.86968]
[1777288260409,57.68,77760.3,0.0,0.98697,1e-05,1.86582]
[1777288265452,57.67,77758.99,0.0,0.98696,1e-05,1.86685]
[1777288270479,57.67,77760.58,0.0,0.98698,1e-05,1.86417]
[1777288279542,57.66,77760.98,0.0,0.98699,1e-05,1.86251]
[1777288284577,57.66,77760.35,0.0,0.98699,1e-05,1.86268]
[1777288291626,57.65,77760.97,0.0,0.98702,1e-05,1.85898]
[1777288296661,57.65,77762.19,0.0,0.98704,1e-05,1.85682]
[1777288298675,57.65,77770.74,0.0,0.98713,1e-05,1.84579]
[1777288299682,57.65,77772.57,0.0,0.98715,1e-05,1.84338]
[1777288303710,57.64,77778.56,0.0,0.98721,1e-05,1.83552]
[1777288306732,57.64,77773.47,0.0,0.98716,1e-05,1.84171]
[1777288307738,57.64,77767.43,0.0,0.9871,1e-05,1.84924]
[1777288310759,57.64,77763.38,0.0,0.98706,1e-05,1.85411]
[1777288315796,57.64,77762.39,0.0,0.98705,1e-05,1.85493]
[1777288320830,57.63,77764.91,0.0,0.98708,1e-05,1.85132]
[1777288325865,57.63,77767.66,0.0,0.98711,1e-05,1.84754]
[1777288330900,57.63,77768.38,0.0,0.98712,1e-05,1.84663]
[1777288335935,57.63,77768.49,0.0,0.98712,1e-05,1.84649]
[1777288341977,57.63,77768.65,0.0,0.98712,1e-05,1.84629]
[1777288346004,57.63,77774.8,0.0,0.98719,1e-05,1.83855]
[1777288351041,57.63,77779.77,0.0,0.98725,1e-05,1.8303]
[1777288355071,57.63,77782.04,0.0,0.98728,1e-05,1.82746]
[1777288360105,57.63,77782.47,0.0,0.98728,1e-05,1.82693]
[1777288362119,57.63,77777.19,0.0,0.98723,1e-05,1.83354]
[1777288367155,57.63,77782.21,0.0,0.98728,1e-05,1.82725]
[1777288372190,57.63,77786.86,0.0,0.98733,1e-05,1.82144]
[1777288377224,57.63,77786.9,0.0,0.98733,1e-05,1.82139]
[1777288382260,57.63,77786.41,0.0,0.98732,1e-05,1.82187]
[1777288387295,57.63,77787.57,0.0,0.98733,1e-05,1.82037]
[1777288392330,57.63,77788.49,0.0,0.98734,1e-05,1.81918]
[1777288397365,57.63,77788.62,0.0,0.98735,1e-05,1.81888]
[1777288402400,57.63,77785.12,0.0,0.98731,1e-05,1.82324]
[1777288407434,57.63,77782.68,0.0,0.98729,1e-05,1.82629]
[1777288412469,57.63,77781.66,0.0,0.98729,1e-05,1.82556]
[1777288417504,57.63,77779.76,0.0,0.98727,1e-05,1.82793]
[1777288422539,57.63,77777.72,0.0,0.98725,1e-05,1.83049]
[1777288427575,57.63,77774.56,0.0,0.98722,1e-05,1.83445]
[1777288429589,57.63,77769.37,0.0,0.98716,1e-05,1.84097]
[1777288434623,57.63,77767.15,0.0,0.98714,1e-05,1.84377]
[1777288439662,57.63,77760.76,0.0,0.98707,1e-05,1.85183]
[1777288441673,57.63,77759.04,0.0,0.98706,1e-05,1.85394]
[1777288446708,57.63,77759.27,0.0,0.98706,1e-05,1.85357]
[1777288451743,57.63,77756.9,0.0,0.98704,1e-05,1.85628]
[1777288455772,57.63,77751.03,0.0,0.98698,1e-05,1.86366]
[1777288457785,57.63,77750.19,0.0,0.98697,1e-05,1.86472]
[1777288462821,57.63,77748.22,0.0,0.98695,1e-05,1.86723]
[1777288467857,57.63,77744.41,0.0,0.98691,1e-05,1.87208]
[1777288472891,57.63,77740.46,0.0,0.98688,1e-05,1.87509]
[1777288475914,57.63,77765.24,0.0,0.98714,1e-05,1.84365]
[1777288477927,57.63,77770.21,0.0,0.98719,1e-05,1.83739]
[1777288482962,57.63,77770.71,0.0,0.98719,1e-05,1.83676]
[1777288493035,57.63,77773.9,0.0,0.98723,1e-05,1.83276]
[1777288498072,57.63,77776.98,0.0,0.98726,1e-05,1.82878]
[1777288501098,57.63,77782.31,0.0,0.98731,1e-05,1.82201]
[1777288506132,57.62,77782.38,0.0,0.98732,1e-05,1.82177]
[1777288511169,57.62,77782.76,0.0,0.98732,1e-05,1.82115]
[1777288517211,57.62,77786.0,0.0,0.98736,1e-05,1.81693]
[1777288522246,57.62,77786.82,0.0,0.98737,1e-05,1.81578]
[1777288527280,57.62,77787.4,0.0,0.98737,1e-05,1.81492]
[1777288532315,57.62,77785.94,0.0,0.98737,1e-05,1.81461]
[1777288537351,57.62,77782.83,0.0,0.98734,1e-05,1.81836]
[1777288542385,57.62,77781.75,0.0,0.98733,1e-05,1.81959]
[1777288547420,57.62,77779.58,0.0,0.98731,1e-05,1.82219]
[1777288551448,57.62,77773.39,0.0,0.98725,1e-05,1.82983]
[1777288555476,57.62,77779.09,0.0,0.98731,1e-05,1.82257]
[1777288560512,57.62,77781.2,0.0,0.98733,1e-05,1.81981]
[1777288565547,57.61,77777.15,0.0,0.98729,1e-05,1.82473]
[1777288570582,57.61,77774.75,0.0,0.98726,1e-05,1.82767]
[1777288575617,57.61,77772.44,0.0,0.98724,1e-05,1.83056]
[1777288580651,57.61,77772.6,0.0,0.98724,1e-05,1.83036]
[1777288585687,57.61,77772.33,0.0,0.98724,1e-05,1.8307]
[1777288590722,57.61,77770.67,0.0,0.98722,1e-05,1.83278]
[1777288595756,57.61,77770.31,0.0,0.98723,1e-05,1.83122]
[1777288600792,57.61,77766.2,0.0,0.98719,1e-05,1.83638]
[1777288602806,57.61,77760.0,0.0,0.98713,1e-05,1.84418]
[1777288605826,57.61,77756.24,0.0,0.98709,1e-05,1.84893]
[1777288610865,57.61,77757.62,0.0,0.9871,1e-05,1.84719]
[1777288615898,57.61,77759.07,0.0,0.98712,1e-05,1.84536]
[1777288620933,57.61,77755.55,0.0,0.98708,1e-05,1.8498]
[1777288625968,57.61,77752.61,0.0,0.98705,1e-05,1.85352]
[1777288627887,57.61,77758.81,0.0,0.98711,1e-05,1.84569]
[1777288633016,57.61,77757.92,0.0,0.9871,1e-05,1.84681]
[1777288638051,57.61,77757.09,0.0,0.9871,1e-05,1.84786]
[1777288643087,57.61,77756.66,0.0,0.98709,1e-05,1.8484]
[1777288655170,57.61,77756.02,0.0,0.9871,1e-05,1.84718]
[1777288660212,57.61,77760.57,0.0,0.98715,1e-05,1.84145]
[1777288665243,57.61,77759.24,0.0,0.98713,1e-05,1.84312]
[1777288670278,57.61,77758.84,0.0,0.98713,1e-05,1.84363]
[1777288676320,57.61,77758.91,0.0,0.98713,1e-05,1.84354]
[1777288678334,57.61,77752.66,0.0,0.98706,1e-05,1.85132]
[1777288683369,57.61,77749.28,0.0,0.98703,1e-05,1.85528]
[1777288688405,57.61,77747.59,0.0,0.98702,1e-05,1.85709]
[1777288694446,57.61,77749.03,0.0,0.98703,1e-05,1.85489]
[1777288699481,57.61,77743.82,0.0,0.98698,1e-05,1.86118]
[1777288704517,57.6,77741.36,0.0,0.98696,1e-05,1.86395]
[1777288709552,57.6,77740.53,0.0,0.98695,1e-05,1.86463]
[1777288714587,57.6,77743.34,0.0,0.987,1e-05,1.85867]
[1777288719621,57.6,77745.21,0.0,0.98702,1e-05,1.85596]
[1777288724657,57.59,77746.12,0.0,0.98703,1e-05,1.85448]
[1777288729691,57.59,77747.83,0.0,0.98706,1e-05,1.85199]
[1777288734727,57.59,77748.47,0.0,0.98706,1e-05,1.85087]
[1777288740772,57.59,77750.03,0.0,0.98708,1e-05,1.84852]
[1777288742783,57.59,77759.14,0.0,0.98718,1e-05,1.8369]
[1777288743791,57.59,77760.7,0.0,0.9872,1e-05,1.8349]
[1777288747819,57.59,77768.34,0.0,0.98728,1e-05,1.82518]
[1777288750840,57.59,77775.02,0.0,0.98734,1e-05,1.81679]
[1777288755876,57.59,77781.96,0.0,0.98741,1e-05,1.80815]
[1777288756883,57.59,77777.7,0.0,0.98737,1e-05,1.81347]
[1777288760910,57.59,77781.18,0.0,0.98741,1e-05,1.80916]
[1777288764939,57.59,77775.61,0.0,0.98735,1e-05,1.81608]
[1777288769981,57.59,77778.68,0.0,0.98738,1e-05,1.81223]
[1777288775010,57.58,77774.18,0.0,0.98735,1e-05,1.81579]
[1777288780047,57.58,77774.44,0.0,0.98735,1e-05,1.81543]
[1777288785079,57.58,77778.92,0.0,0.9874,1e-05,1.80986]
[1777288790115,57.58,77781.01,0.0,0.98742,1e-05,1.8073]
[1777288795150,57.59,77784.63,0.0,0.98746,1e-05,1.80289]
[1777288800184,57.59,77784.55,0.0,0.98745,1e-05,1.80309]
[1777288805219,57.59,77790.09,0.0,0.98751,1e-05,1.79635]
[1777288810254,57.59,77790.43,0.0,0.98751,1e-05,1.79604]
[1777288816297,57.59,77789.03,0.0,0.9875,1e-05,1.7979]
[1777288822339,57.59,77786.92,0.0,0.98747,1e-05,1.80063]
[1777288827375,57.59,77785.1,0.0,0.98745,1e-05,1.80297]
[1777288832410,57.59,77784.78,0.0,0.98746,1e-05,1.80147]
[1777288837444,57.59,77783.9,0.0,0.98745,1e-05,1.80266]
[1777288842484,57.59,77780.63,0.0,0.98742,1e-05,1.80678]
[1777288847516,57.59,77782.04,0.0,0.98743,1e-05,1.80508]
[1777288853557,57.59,77784.19,0.0,0.98746,1e-05,1.80247]
[1777288858592,57.59,77786.21,0.0,0.98748,1e-05,1.8]
[1777288862627,57.59,77788.82,0.0,0.9875,1e-05,1.79683]
[1777288867654,57.59,77791.49,0.0,0.98753,1e-05,1.79367]
[1777288872691,57.59,77789.94,0.0,0.98751,1e-05,1.79575]
[1777288877725,57.6,77787.51,0.0,0.98749,1e-05,1.79885]
[1777288882759,57.6,77786.49,0.0,0.98747,1e-05,1.80024]
[1777288887795,57.6,77786.35,0.0,0.98747,1e-05,1.80053]
[1777288891826,57.6,77800.06,0.0,0.98762,1e-05,1.78175]
[1777288892831,57.6,77801.77,0.0,0.98764,1e-05,1.7797]
[1777288896858,57.6,77804.09,0.0,0.98766,1e-05,1.77709]
[1777288901894,57.6,77806.5,0.0,0.98768,1e-05,1.77446]
[1777288906929,57.6,77809.54,0.0,0.98771,1e-05,1.77107]
[1777288909950,57.61,77814.59,0.0,0.98776,1e-05,1.76512]
[1777288914985,57.61,77816.7,0.0,0.98778,1e-05,1.76294]
[1777288918007,57.61,77822.06,0.0,0.98783,1e-05,1.75666]
[1777288923042,57.61,77822.3,0.0,0.98783,1e-05,1.75637]
[1777288929085,57.61,77822.89,0.0,0.98784,1e-05,1.75566]
[1777288934121,57.61,77826.18,0.0,0.98787,1e-05,1.75167]
[1777288939154,57.61,77829.71,0.0,0.9879,1e-05,1.7475]
[1777288946205,57.61,77832.89,0.0,0.98793,1e-05,1.74366]
[1777288948218,57.61,77839.52,0.0,0.988,1e-05,1.73568]
[1777288952247,57.61,77846.57,0.0,0.98808,1e-05,1.72528]
[1777288953253,57.61,77846.68,0.0,0.98808,1e-05,1.72515]
[1777288958288,57.61,77848.48,0.0,0.9881,1e-05,1.723]
[1777288961309,57.61,77842.93,0.0,0.98804,1e-05,1.72964]
[1777288962316,57.61,77837.67,0.0,0.98799,1e-05,1.73595]
[1777288963323,57.61,77834.78,0.0,0.98796,1e-05,1.73943]
[1777288968358,57.61,77835.61,0.0,0.98797,1e-05,1.73843]
[1777288978429,57.61,77833.49,0.0,0.98795,1e-05,1.74098]
[1777288983462,57.61,77831.97,0.0,0.98794,1e-05,1.74282]
[1777288986487,57.61,77825.58,0.0,0.98787,1e-05,1.75053]
[1777288988501,57.61,77825.24,0.0,0.98787,1e-05,1.75095]
[1777288993536,57.61,77828.47,0.0,0.9879,1e-05,1.74704]
[1777288999580,57.61,77826.94,0.0,0.98789,1e-05,1.74889]
[1777289004614,57.61,77827.17,0.0,0.98789,1e-05,1.74861]
[1777289007635,57.61,77834.89,0.0,0.98797,1e-05,1.7393]
[1777289008641,57.61,77842.48,0.0,0.98804,1e-05,1.73018]
[1777289009648,57.61,77843.72,0.0,0.98805,1e-05,1.72869]
[1777289015691,57.61,77838.83,0.0,0.98802,1e-05,1.73262]
[1777289020726,57.61,77838.89,0.0,0.98802,1e-05,1.73254]
[1777289025760,57.61,77836.32,0.0,0.98799,1e-05,1.73563]
[1777289030795,57.61,77837.11,0.0,0.988,1e-05,1.73468]
[1777289035831,57.61,77839.0,0.0,0.98802,1e-05,1.73241]
[1777289041873,57.61,77841.81,0.0,0.98805,1e-05,1.72904]
[1777289046908,57.61,77840.82,0.0,0.98804,1e-05,1.73023]
[1777289055971,57.61,77840.17,0.0,0.98803,1e-05,1.73101]
[1777289056982,57.61,77830.88,0.0,0.98794,1e-05,1.74218]
[1777289057984,57.61,77830.71,0.0,0.98794,1e-05,1.74238]
[1777289059999,57.61,77836.38,0.0,0.98799,1e-05,1.73556]
[1777289065034,57.61,77841.38,0.0,0.98804,1e-05,1.72956]
[1777289070069,57.61,77840.2,0.0,0.98803,1e-05,1.73097]
[1777289075104,57.61,77838.76,0.0,0.98803,1e-05,1.73076]
[1777289080139,57.61,77835.34,0.0,0.988,1e-05,1.73486]
[1777289085173,57.61,77836.08,0.0,0.988,1e-05,1.73397]
[1777289091216,57.61,77836.57,0.0,0.98801,1e-05,1.73338]
[1777289096251,57.61,77836.68,0.0,0.98801,1e-05,1.73325]
[1777289101286,57.61,77836.55,0.0,0.98801,1e-05,1.73341]
[1777289107327,57.61,77836.43,0.0,0.98801,1e-05,1.73355]
[1777289112362,57.61,77829.42,0.0,0.98794,1e-05,1.74199]
[1777289117399,57.61,77825.28,0.0,0.9879,1e-05,1.74699]
[1777289122433,57.61,77824.28,0.0,0.98789,1e-05,1.7482]
[1777289128478,57.61,77827.31,0.0,0.98792,1e-05,1.74453]
[1777289133509,57.61,77832.13,0.0,0.98798,1e-05,1.73677]
[1777289139552,57.61,77832.63,0.0,0.98798,1e-05,1.73617]
[1777289144587,57.61,77833.75,0.0,0.98799,1e-05,1.73483]
[1777289149622,57.61,77847.18,0.0,0.98812,1e-05,1.71897]
[1777289151636,57.61,77849.71,0.0,0.98815,1e-05,1.7161]
[1777289156672,57.62,77852.1,0.0,0.98816,1e-05,1.71398]
[1777289161713,57.62,77855.76,0.0,0.98819,1e-05,1.71057]
[1777289163721,57.62,77863.97,0.0,0.98827,1e-05,1.701]
[1777289165734,57.62,77871.43,0.0,0.98834,1e-05,1.6922]
[1777289166742,57.62,77870.71,0.0,0.98833,1e-05,1.69305]
[1777289171777,57.63,77870.98,0.0,0.98833,1e-05,1.69348]
[1777289176812,57.64,77871.34,0.0,0.98833,1e-05,1.69398]
[1777289181846,57.64,77871.78,0.0,0.98832,1e-05,1.69438]
[1777289183861,57.64,77877.01,0.0,0.98837,1e-05,1.6886]
[1777289188895,57.65,77878.43,0.0,0.98837,1e-05,1.68789]
[1777289193930,57.66,77882.63,0.0,0.98842,1e-05,1.682]
[1777289198966,57.66,77885.5,0.0,0.98844,1e-05,1.6796]
[1777289204001,57.67,77885.79,0.0,0.98843,1e-05,1.68021]
[1777289209036,57.68,77889.95,0.0,0.98847,1e-05,1.67631]
[1777289214071,57.68,77891.95,0.0,0.98848,1e-05,1.67494]
[1777289219106,57.69,77892.29,0.0,0.98847,1e-05,1.67552]
[1777289224142,57.7,77889.96,0.0,0.98844,1e-05,1.67918]
[1777289226154,57.7,77884.03,0.0,0.98838,1e-05,1.6865]
[1777289228168,57.7,77884.04,0.0,0.98838,1e-05,1.68683]
[1777289233204,57.71,77884.7,0.0,0.98838,1e-05,1.68693]
[1777289238240,57.71,77886.54,0.0,0.98839,1e-05,1.68565]
[1777289242266,57.72,77892.48,0.0,0.98844,1e-05,1.67941]
[1777289247301,57.72,77891.53,0.0,0.98843,1e-05,1.68143]
[1777289252337,57.73,77890.11,0.0,0.98842,1e-05,1.68207]
[1777289255358,57.73,77884.56,0.0,0.98836,1e-05,1.6891]
[1777289260392,57.74,77882.49,0.0,0.98833,1e-05,1.69235]
[1777289265427,57.74,77883.36,0.0,0.98834,1e-05,1.69213]
[1777289271470,57.75,77883.58,0.0,0.98833,1e-05,1.69282]
[1777289276504,57.76,77884.62,0.0,0.98833,1e-05,1.6924]
[1777289281540,57.76,77888.49,0.0,0.98837,1e-05,1.68866]
[1777289286575,57.77,77888.35,0.0,0.98836,1e-05,1.68965]
[1777289291610,57.77,77889.24,0.0,0.98836,1e-05,1.68941]
[1777289297574,57.78,77889.35,0.0,0.98835,1e-05,1.69026]
[1777289305710,57.79,77889.52,0.0,0.98834,1e-05,1.69135]
[1777289311750,57.79,77889.51,0.0,0.98835,1e-05,1.69041]
[1777289316786,57.8,77889.34,0.0,0.98834,1e-05,1.6914]
[1777289321821,57.81,77889.53,0.0,0.98834,1e-05,1.69197]
[1777289326856,57.81,77891.04,0.0,0.98834,1e-05,1.69096]
[1777289331892,57.82,77892.33,0.0,0.98835,1e-05,1.69038]
[1777289336925,57.82,77890.97,0.0,0.98833,1e-05,1.69273]
[1777289341961,57.83,77891.76,0.0,0.98833,1e-05,1.69255]
[1777289346996,57.83,77890.19,0.0,0.98831,1e-05,1.69512]
[1777289352031,57.84,77887.64,0.0,0.98828,1e-05,1.69881]
[1777289357066,57.84,77888.79,0.0,0.98829,1e-05,1.69813]
[1777289362100,57.85,77888.68,0.0,0.98828,1e-05,1.69893]
[1777289367135,57.85,77888.28,0.0,0.98827,1e-05,1.70006]
[1777289372172,57.85,77888.8,0.0,0.98828,1e-05,1.69818]
[1777289377206,57.86,77889.13,0.0,0.98828,1e-05,1.69845]
[1777289382242,57.86,77888.87,0.0,0.98827,1e-05,1.69941]
[1777289384255,57.87,77878.35,0.0,0.98817,1e-05,1.71209]
[1777289385261,57.87,77871.62,0.0,0.98811,1e-05,1.72018]
[1777289388283,57.87,77866.49,0.0,0.98805,1e-05,1.72659]
[1777289393318,57.87,77862.65,0.0,0.98801,1e-05,1.73167]
[1777289398353,57.87,77864.81,0.0,0.98803,1e-05,1.72959]
[1777289403389,57.88,77868.24,0.0,0.98806,1e-05,1.726]
[1777289408423,57.88,77867.79,0.0,0.98805,1e-05,1.72709]
[1777289413457,57.89,77863.03,0.0,0.988,1e-05,1.73334]
[1777289418492,57.89,77857.55,0.0,0.98794,1e-05,1.74048]
[1777289421514,57.89,77864.59,0.0,0.98801,1e-05,1.73241]
[1777289427556,57.9,77869.23,0.0,0.98805,1e-05,1.72763]
[1777289434604,57.9,77874.63,0.0,0.9881,1e-05,1.72014]
[1777289445683,57.91,77879.44,0.0,0.98814,1e-05,1.71581]
[1777289450718,57.92,77881.23,0.0,0.98815,1e-05,1.71431]
[1777289455755,57.92,77884.12,0.0,0.98818,1e-05,1.71151]
[1777289462801,57.93,77885.39,0.0,0.98818,1e-05,1.71087]
[1777289468774,57.93,77886.11,0.0,0.98818,1e-05,1.71073]
[1777289474884,57.94,77886.73,0.0,0.98818,1e-05,1.71071]
[1777289485964,57.94,77887.63,0.0,0.98818,1e-05,1.71095]
[1777289492028,57.95,77887.93,0.0,0.98819,1e-05,1.70937]
[1777289495048,57.95,77901.77,0.0,0.98832,1e-05,1.69344]
[1777289497063,57.95,77899.04,0.0,0.98829,1e-05,1.69706]
[1777289500087,57.96,77893.56,0.0,0.98823,1e-05,1.70393]
[1777289502098,57.96,77890.7,0.0,0.98821,1e-05,1.70756]
[1777289507133,57.96,77890.28,0.0,0.9882,1e-05,1.70868]
[1777289512167,57.97,77889.5,0.0,0.98818,1e-05,1.71021]
[1777289517202,57.97,77889.49,0.0,0.98818,1e-05,1.71082]
[1777289522238,57.98,77891.81,0.0,0.9882,1e-05,1.70868]
[1777289527273,57.98,77892.55,0.0,0.9882,1e-05,1.70842]
[1777289532310,57.98,77888.9,0.0,0.98816,1e-05,1.71335]
[1777289534324,57.99,77886.56,0.0,0.98813,1e-05,1.71635]
[1777289539359,57.99,77886.8,0.0,0.98813,1e-05,1.71661]
[1777289544393,57.99,77881.64,0.0,0.98808,1e-05,1.72328]
[1777289549428,58.0,77877.49,0.0,0.98803,1e-05,1.72876]
[1777289554463,58.0,77874.82,0.0,0.98802,1e-05,1.73054]
[1777289559498,58.0,77871.86,0.0,0.98798,1e-05,1.73462]
[1777289564534,58.01,77869.28,0.0,0.98795,1e-05,1.73824]
[1777289569574,58.01,77867.66,0.0,0.98793,1e-05,1.7407]
[1777289574609,58.01,77865.79,0.0,0.98791,1e-05,1.74347]
[1777289576624,58.02,77860.35,0.0,0.98786,1e-05,1.7502]
[1777289581659,58.02,77862.88,0.0,0.98788,1e-05,1.74764]
[1777289586694,58.02,77861.89,0.0,0.98786,1e-05,1.74931]
[1777289591729,58.03,77859.98,0.0,0.98784,1e-05,1.75207]
[1777289596765,58.03,77856.53,0.0,0.9878,1e-05,1.75667]
[1777289601800,58.03,77854.42,0.0,0.98778,1e-05,1.75961]
[1777289606834,58.03,77859.88,0.0,0.98783,1e-05,1.75339]
[1777289609856,58.03,77853.24,0.0,0.98776,1e-05,1.76161]
[1777289612877,58.04,77851.59,0.0,0.98776,1e-05,1.76179]
[1777289616905,58.04,77845.63,0.0,0.9877,1e-05,1.76921]
[1777289621940,58.04,77841.99,0.0,0.98766,1e-05,1.77382]
[1777289626977,58.04,77839.01,0.0,0.98763,1e-05,1.77761]
[1777289629899,58.04,77829.43,0.0,0.98753,1e-05,1.78938]
[1777289631004,58.04,77827.44,0.0,0.98751,1e-05,1.79183]
[1777289636045,58.04,77825.56,0.0,0.9875,1e-05,1.79415]
[1777289641079,58.04,77825.43,0.0,0.98749,1e-05,1.79431]
[1777289646115,58.04,77825.79,0.0,0.9875,1e-05,1.79386]
[1777289652157,58.04,77827.29,0.0,0.98751,1e-05,1.79202]
[1777289656185,58.04,77833.13,0.0,0.98757,1e-05,1.78487]
[1777289657192,58.04,77834.62,0.0,0.98759,1e-05,1.78306]
[1777289663233,58.04,77837.54,0.0,0.98761,1e-05,1.77957]
[1777289668269,58.04,77838.84,0.0,0.98763,1e-05,1.77805]
[1777289673303,58.04,77840.34,0.0,0.98765,1e-05,1.77429]
[1777289679347,58.04,77840.81,0.0,0.98766,1e-05,1.77378]
[1777289683375,58.04,77845.95,0.0,0.98771,1e-05,1.76759]
[1777289688409,58.04,77846.19,0.0,0.98771,1e-05,1.7674]
[1777289693445,58.04,77843.33,0.0,0.98768,1e-05,1.77096]
[1777289698480,58.04,77842.83,0.0,0.98768,1e-05,1.77162]
[1777289703514,58.04,77842.23,0.0,0.98767,1e-05,1.77239]
[1777289706536,58.04,77836.37,0.0,0.98761,1e-05,1.77954]
[1777289712579,58.04,77841.54,0.0,0.98766,1e-05,1.77323]
[1777289718620,58.04,77842.82,0.0,0.98768,1e-05,1.77167]
[1777289730608,58.04,77846.32,0.0,0.98771,1e-05,1.76743]
[1777289735742,58.04,77846.34,0.0,0.98772,1e-05,1.76543]
[1777289743798,58.04,77846.38,0.0,0.98772,1e-05,1.76538]
[1777289750748,58.04,77846.57,0.0,0.98773,1e-05,1.76515]
[1777289757896,58.04,77846.53,0.0,0.98773,1e-05,1.7652]
[1777289763937,58.04,77846.29,0.0,0.98772,1e-05,1.76549]
[1777289765952,58.04,77840.7,0.0,0.98767,1e-05,1.77227]
[1777289770987,58.04,77842.32,0.0,0.98768,1e-05,1.7703]
[1777289776023,58.04,77839.29,0.0,0.98765,1e-05,1.77398]
[1777289781057,58.04,77838.84,0.0,0.98765,1e-05,1.77453]
[1777289786091,58.04,77839.98,0.0,0.98766,1e-05,1.77314]
[1777289791126,58.04,77839.17,0.0,0.98767,1e-05,1.77215]
[1777289796162,58.04,77838.72,0.0,0.98766,1e-05,1.77269]
[1777289801196,58.04,77836.2,0.0,0.98764,1e-05,1.77576]
[1777289806232,58.04,77834.51,0.0,0.98762,1e-05,1.77782]
[1777289811266,58.04,77834.86,0.0,0.98762,1e-05,1.77739]
[1777289816302,58.04,77831.9,0.0,0.98759,1e-05,1.781]
[1777289821342,58.04,77830.1,0.0,0.98758,1e-05,1.7832]
[1777289823351,58.04,77817.34,0.0,0.98745,1e-05,1.79884]
[1777289824357,58.04,77810.84,0.0,0.98738,1e-05,1.80685]
[1777289825365,58.04,77809.7,0.0,0.98737,1e-05,1.80825]
[1777289826372,58.04,77809.51,0.0,0.98737,1e-05,1.80849]
[1777289831407,58.04,77801.75,0.0,0.98729,1e-05,1.8181]
[1777289833420,58.04,77798.65,0.0,0.98726,1e-05,1.82195]
[1777289837449,58.04,77797.75,0.0,0.98725,1e-05,1.82279]
[1777289840470,58.04,77802.85,0.0,0.9873,1e-05,1.81639]
[1777289845504,58.04,77803.66,0.0,0.98731,1e-05,1.81539]
[1777289850539,58.04,77804.53,0.0,0.98732,1e-05,1.81431]
[1777289855574,58.04,77804.32,0.0,0.98733,1e-05,1.81256]
[1777289860610,58.04,77803.78,0.0,0.98733,1e-05,1.81323]
[1777289865644,58.04,77804.91,0.0,0.98734,1e-05,1.81183]
[1777289870680,58.04,77805.82,0.0,0.98735,1e-05,1.8107]
[1777289874711,58.04,77798.14,0.0,0.98727,1e-05,1.82022]
[1777289875719,58.04,77796.55,0.0,0.98725,1e-05,1.8222]
[1777289880752,58.04,77792.24,0.0,0.98721,1e-05,1.82756]
[1777289885787,58.04,77791.8,0.0,0.9872,1e-05,1.82811]
[1777289890821,58.04,77792.57,0.0,0.98721,1e-05,1.82715]
[1777289895857,58.04,77795.58,0.0,0.98724,1e-05,1.8234]
[1777289900891,58.04,77793.19,0.0,0.98722,1e-05,1.82638]
[1777289905927,58.04,77792.65,0.0,0.98721,1e-05,1.82705]
[1777289910961,58.04,77791.82,0.0,0.9872,1e-05,1.82808]
[1777289915998,58.04,77793.32,0.0,0.98723,1e-05,1.82419]
[1777289921037,58.04,77801.59,0.0,0.98732,1e-05,1.81393]
[1777289923047,58.04,77809.69,0.0,0.9874,1e-05,1.80391]
[1777289925062,58.04,77802.56,0.0,0.98733,1e-05,1.81272]
[1777289930098,58.04,77802.86,0.0,0.98733,1e-05,1.81235]
[1777289935131,58.04,77803.61,0.0,0.98734,1e-05,1.81142]
[1777289940167,58.04,77800.26,0.0,0.9873,1e-05,1.81557]
[1777289943188,58.04,77805.74,0.0,0.98736,1e-05,1.80879]
[1777289948222,58.04,77805.17,0.0,0.98735,1e-05,1.80949]
[1777289953257,58.04,77806.4,0.0,0.98737,1e-05,1.80797]
[1777289958293,58.04,77808.19,0.0,0.98738,1e-05,1.80576]
[1777289963328,58.04,77809.75,0.0,0.9874,1e-05,1.80384]
[1777289968363,58.04,77806.59,0.0,0.98737,1e-05,1.80774]
[1777289973398,58.04,77807.87,0.0,0.98739,1e-05,1.80415]
[1777289977426,58.04,77802.69,0.0,0.98734,1e-05,1.81055]
[1777289982461,58.04,77803.48,0.0,0.98735,1e-05,1.80957]
[1777289987496,58.04,77803.11,0.0,0.98735,1e-05,1.81003]
[1777289992531,58.04,77804.2,0.0,0.98736,1e-05,1.80868]
[1777289997567,58.04,77804.77,0.0,0.98736,1e-05,1.80798]
[1777290002601,58.04,77804.0,0.0,0.98736,1e-05,1.80893]
[1777290009649,58.04,77803.79,0.0,0.98735,1e-05,1.80919]
[1777290015692,58.04,77804.15,0.0,0.98736,1e-05,1.80875]
[1777290019721,58.04,77809.63,0.0,0.98741,1e-05,1.80198]
[1777290021736,58.04,77813.54,0.0,0.98745,1e-05,1.79717]
[1777290026771,58.04,77816.03,0.0,0.98748,1e-05,1.79411]
[1777290031806,58.04,77811.07,0.0,0.98744,1e-05,1.7982]
[1777290036841,58.04,77810.74,0.0,0.98744,1e-05,1.79861]
[1777290041877,58.04,77813.43,0.0,0.98746,1e-05,1.7953]
[1777290043893,58.04,77817.23,0.0,0.9875,1e-05,1.79064]
[1777290048937,58.04,77815.67,0.0,0.98749,1e-05,1.79255]
[1777290053963,58.04,77814.27,0.0,0.98747,1e-05,1.79427]
[1777290058998,58.04,77812.9,0.0,0.98746,1e-05,1.79595]
[1777290064035,58.04,77807.79,0.0,0.98741,1e-05,1.80224]
[1777290069068,58.04,77808.72,0.0,0.98742,1e-05,1.8011]
[1777290074103,58.04,77811.17,0.0,0.98744,1e-05,1.79808]
[1777290079137,58.04,77814.3,0.0,0.98747,1e-05,1.79423]
[1777290084173,58.04,77819.21,0.0,0.98752,1e-05,1.78821]
[1777290089209,58.04,77820.32,0.0,0.98753,1e-05,1.78685]
[1777290094245,58.04,77820.82,0.0,0.98755,1e-05,1.78424]
[1777290100287,58.04,77821.07,0.0,0.98755,1e-05,1.78394]
[1777290106329,58.04,77822.01,0.0,0.98756,1e-05,1.78279]
[1777290111364,58.04,77822.43,0.0,0.98757,1e-05,1.78228]
[1777290116400,58.04,77816.26,0.0,0.98751,1e-05,1.78983]
[1777290117407,58.04,77814.58,0.0,0.98749,1e-05,1.79189]
[1777290123449,58.04,77814.82,0.0,0.98749,1e-05,1.7916]
[1777290128484,58.04,77819.42,0.0,0.98754,1e-05,1.78596]
[1777290133519,58.04,77821.21,0.0,0.98756,1e-05,1.78377]
[1777290137546,58.04,77814.9,0.0,0.98749,1e-05,1.7915]
[1777290138553,58.04,77813.66,0.0,0.98748,1e-05,1.79302]
[1777290143589,58.04,77812.02,0.0,0.98746,1e-05,1.79503]
[1777290148624,58.04,77811.17,0.0,0.98746,1e-05,1.79608]
[1777290153660,58.04,77811.03,0.0,0.98747,1e-05,1.79425]
[1777290159701,58.04,77810.11,0.0,0.98746,1e-05,1.79538]
[1777290164737,58.04,77809.48,0.0,0.98745,1e-05,1.79615]
[1777290169771,58.04,77805.5,0.0,0.98741,1e-05,1.80105]
[1777290174806,58.04,77810.76,0.0,0.98746,1e-05,1.79458]
[1777290179842,58.04,77812.5,0.0,0.98748,1e-05,1.79244]
[1777290184875,58.04,77813.03,0.0,0.98749,1e-05,1.79179]
[1777290189911,58.04,77812.12,0.0,0.98748,1e-05,1.79291]
[1777290194946,58.04,77810.63,0.0,0.98746,1e-05,1.79474]
[1777290200987,58.04,77810.09,0.0,0.98746,1e-05,1.7954]
[1777290206024,58.04,77808.83,0.0,0.98744,1e-05,1.79695]
[1777290211059,58.04,77809.0,0.0,0.98746,1e-05,1.79474]
[1777290216093,58.04,77807.84,0.0,0.98745,1e-05,1.79617]
[1777290221129,58.04,77807.26,0.0,0.98744,1e-05,1.79688]
[1777290226164,58.04,77806.85,0.0,0.98744,1e-05,1.79739]
[1777290231199,58.04,77806.59,0.0,0.98744,1e-05,1.79771]
[1777290236243,58.04,77804.48,0.0,0.98741,1e-05,1.80031]
[1777290241275,58.04,77804.16,0.0,0.98741,1e-05,1.8007]
[1777290246310,58.04,77805.36,0.0,0.98742,1e-05,1.79922]
[1777290251344,58.04,77805.57,0.0,0.98743,1e-05,1.79896]
[1777290256380,58.04,77806.74,0.0,0.98744,1e-05,1.79752]
[1777290261416,58.04,77805.08,0.0,0.98742,1e-05,1.79957]
[1777290266450,58.04,77805.01,0.0,0.98742,1e-05,1.79965]
[1777290271485,58.04,77804.97,0.0,0.98743,1e-05,1.7977]
[1777290276520,58.04,77805.22,0.0,0.98744,1e-05,1.79739]
[1777290281555,58.04,77805.88,0.0,0.98744,1e-05,1.79658]
[1777290286590,58.04,77805.78,0.0,0.98744,1e-05,1.7967]
[1777290291632,58.04,77805.27,0.0,0.98744,1e-05,1.79733]
[1777290296668,58.04,77805.4,0.0,0.98744,1e-05,1.79717]
[1777290301703,58.04,77805.33,0.0,0.98744,1e-05,1.79725]
[1777290306737,58.04,77805.47,0.0,0.98744,1e-05,1.79708]
[1777290312785,58.04,77806.21,0.0,0.98745,1e-05,1.79617]
[1777290319830,58.04,77805.67,0.0,0.98744,1e-05,1.79684]
[1777290330908,58.04,77806.03,0.0,0.98744,1e-05,1.79639]
[1777290341985,58.04,77805.91,0.0,0.98746,1e-05,1.79454]
[1777290352053,58.04,77805.78,0.0,0.98745,1e-05,1.7947]
[1777290357091,58.04,77805.75,0.0,0.98745,1e-05,1.79473]
[1777290364139,58.04,77805.56,0.0,0.98745,1e-05,1.79497]
[1777290369175,58.04,77803.14,0.0,0.98743,1e-05,1.79794]
[1777290374210,58.04,77803.49,0.0,0.98743,1e-05,1.79751]
[1777290379245,58.04,77806.26,0.0,0.98746,1e-05,1.79411]
[1777290384280,58.04,77806.38,0.0,0.98746,1e-05,1.79396]
[1777290390323,58.04,77806.27,0.0,0.98746,1e-05,1.79409]
[1777290396364,58.04,77806.19,0.0,0.98747,1e-05,1.79219]
[1777290403412,58.04,77806.23,0.0,0.98747,1e-05,1.79214]
[1777290410461,58.04,77806.1,0.0,0.98747,1e-05,1.7923]
[1777290412481,58.04,77800.87,0.0,0.98742,1e-05,1.79873]
[1777290419528,58.04,77801.8,0.0,0.98743,1e-05,1.79759]
[1777290424562,58.04,77803.83,0.0,0.98745,1e-05,1.79509]
[1777290429597,58.04,77804.04,0.0,0.98745,1e-05,1.79483]
[1777290435536,58.04,77804.5,0.0,0.98745,1e-05,1.79427]
[1777290440676,58.04,77800.18,0.0,0.98741,1e-05,1.79958]
[1777290445708,58.04,77801.69,0.0,0.98743,1e-05,1.79772]
[1777290450744,58.04,77803.75,0.0,0.98745,1e-05,1.79519]
[1777290457793,58.04,77803.45,0.0,0.98746,1e-05,1.79355]
[1777290462828,58.04,77804.11,0.0,0.98746,1e-05,1.79274]
[1777290467863,58.04,77802.71,0.0,0.98745,1e-05,1.79446]
[1777290472897,58.04,77802.37,0.0,0.98745,1e-05,1.79488]
[1777290477933,58.04,77802.25,0.0,0.98745,1e-05,1.79503]
[1777290482967,58.04,77804.34,0.0,0.98747,1e-05,1.79246]
[1777290488002,58.04,77804.49,0.0,0.98747,1e-05,1.79228]
[1777290495056,58.04,77806.42,0.0,0.98749,1e-05,1.78991]
[1777290503112,58.04,77807.63,0.0,0.9875,1e-05,1.78842]
[1777290513181,58.04,77809.36,0.0,0.98753,1e-05,1.7843]
[1777290521238,58.04,77809.73,0.0,0.98753,1e-05,1.78385]
[1777290530301,58.04,77811.74,0.0,0.98755,1e-05,1.78139]
[1777290536239,58.04,77811.61,0.0,0.98755,1e-05,1.78155]
[1777290541378,58.04,77812.41,0.0,0.98756,1e-05,1.78057]
[1777290546412,58.04,77810.69,0.0,0.98754,1e-05,1.78267]
[1777290556483,58.04,77810.5,0.0,0.98754,1e-05,1.78291]
[1777290562524,58.04,77811.1,0.0,0.98755,1e-05,1.78217]
[1777290567561,58.04,77811.35,0.0,0.98755,1e-05,1.78187]
[1777290572596,58.04,77811.11,0.0,0.98756,1e-05,1.78016]
[1777290573603,58.04,77816.29,0.0,0.98761,1e-05,1.77384]
[1777290574610,58.04,77817.96,0.0,0.98763,1e-05,1.77181]
[1777290579645,58.04,77818.95,0.0,0.98764,1e-05,1.7706]
[1777290584680,58.04,77813.13,0.0,0.98758,1e-05,1.7777]
[1777290589715,58.04,77813.74,0.0,0.98759,1e-05,1.77695]
[1777290595760,58.04,77812.82,0.0,0.98758,1e-05,1.77807]
[1777290600797,58.04,77811.96,0.0,0.98757,1e-05,1.77913]
[1777290605828,58.04,77810.91,0.0,0.98756,1e-05,1.78041]
[1777290610903,58.04,77811.15,0.0,0.98756,1e-05,1.78012]
[1777290615938,58.04,77811.49,0.0,0.98757,1e-05,1.7797]
[1777290619972,58.04,77803.1,0.0,0.98748,1e-05,1.78998]
[1777290620977,58.04,77799.47,0.0,0.98744,1e-05,1.79444]
[1777290626013,58.04,77798.78,0.0,0.98744,1e-05,1.79529]
[1777290631050,58.04,77798.24,0.0,0.98745,1e-05,1.79395]
[1777290636961,58.04,77797.3,0.0,0.98744,1e-05,1.7951]
[1777290644141,58.04,77795.53,0.0,0.98742,1e-05,1.79728]
[1777290649177,58.04,77794.72,0.0,0.98741,1e-05,1.79828]
[1777290653206,58.04,77789.57,0.0,0.98736,1e-05,1.80464]
[1777290658242,58.04,77783.75,0.0,0.9873,1e-05,1.81185]
[1777290663275,58.04,77780.91,0.0,0.98727,1e-05,1.81537]
[1777290669318,58.04,77784.96,0.0,0.98731,1e-05,1.81035]
[1777290674353,58.04,77789.93,0.0,0.98736,1e-05,1.80419]
[1777290675362,58.04,77794.98,0.0,0.98741,1e-05,1.79796]
[1777290677376,58.04,77798.42,0.0,0.98745,1e-05,1.79373]
[1777290682408,58.04,77801.89,0.0,0.98748,1e-05,1.78946]
[1777290688451,58.04,77803.2,0.0,0.9875,1e-05,1.78785]
[1777290693486,58.04,77803.79,0.0,0.98751,1e-05,1.78513]
[1777290699528,58.04,77804.88,0.0,0.98753,1e-05,1.78379]
[1777290704562,58.04,77803.87,0.0,0.98752,1e-05,1.78503]
[1777290709597,58.04,77804.47,0.0,0.98752,1e-05,1.7843]
[1777290714632,58.04,77802.99,0.0,0.98751,1e-05,1.78611]
[1777290719667,58.04,77803.49,0.0,0.98751,1e-05,1.7855]
[1777290724703,58.04,77804.64,0.0,0.98752,1e-05,1.78409]
[1777290729738,58.04,77804.73,0.0,0.98752,1e-05,1.78398]
[1777290734773,58.04,77804.98,0.0,0.98753,1e-05,1.78367]
[1777290739808,58.04,77805.8,0.0,0.98754,1e-05,1.78267]
[1777290744845,58.04,77806.41,0.0,0.98754,1e-05,1.78192]
[1777290747864,58.04,77819.15,0.0,0.98767,1e-05,1.76638]
[1777290748871,58.04,77822.51,0.0,0.9877,1e-05,1.7623]
[1777290754912,58.04,77821.93,0.0,0.98771,1e-05,1.76102]
[1777290759947,58.04,77818.38,0.0,0.98767,1e-05,1.76533]
[1777290764983,58.04,77818.55,0.0,0.98768,1e-05,1.76513]
[1777290771024,58.04,77823.14,0.0,0.98772,1e-05,1.75956]
[1777290776060,58.04,77819.21,0.0,0.98768,1e-05,1.76433]
[1777290781094,58.04,77819.59,0.0,0.98769,1e-05,1.76386]
[1777290786130,58.04,77814.95,0.0,0.98764,1e-05,1.7695]
[1777290792171,58.04,77814.11,0.0,0.98763,1e-05,1.77053]
[1777290797212,58.04,77814.7,0.0,0.98764,1e-05,1.76981]
[1777290802246,58.04,77815.86,0.0,0.98765,1e-05,1.7684]
[1777290808165,58.04,77814.51,0.0,0.98764,1e-05,1.77004]
[1777290813323,58.04,77813.63,0.0,0.98764,1e-05,1.76912]
[1777290818358,58.04,77814.75,0.0,0.98765,1e-05,1.76776]
[1777290823393,58.04,77814.43,0.0,0.98765,1e-05,1.76815]
[1777290828431,58.04,77815.53,0.0,0.98766,1e-05,1.76681]
[1777290833463,58.04,77816.29,0.0,0.98767,1e-05,1.76589]
[1777290838510,58.04,77816.66,0.0,0.98767,1e-05,1.76544]
[1777290843545,58.04,77816.36,0.0,0.98767,1e-05,1.7658]
[1777290844551,58.04,77823.88,0.0,0.98774,1e-05,1.75668]
[1777290845559,58.04,77826.64,0.0,0.98777,1e-05,1.75334]
[1777290858522,58.04,77827.53,0.0,0.98778,1e-05,1.75227]
[1777290868722,58.04,77828.54,0.0,0.98779,1e-05,1.75105]
[1777290870736,58.04,77823.22,0.0,0.98774,1e-05,1.75748]
[1777290875771,58.04,77822.98,0.0,0.98775,1e-05,1.75579]
[1777290880806,58.04,77821.96,0.0,0.98774,1e-05,1.75702]
[1777290885840,58.04,77822.22,0.0,0.98774,1e-05,1.75671]
[1777290890876,58.04,77822.49,0.0,0.98774,1e-05,1.75638]
[1777290895910,58.04,77823.07,0.0,0.98775,1e-05,1.75568]
[1777290900945,58.04,77823.03,0.0,0.98775,1e-05,1.75573]
[1777290905981,58.04,77824.76,0.0,0.98776,1e-05,1.75364]
[1777290911016,58.04,77826.61,0.0,0.98778,1e-05,1.7514]
[1777290916051,58.04,77826.59,0.0,0.98778,1e-05,1.75143]
[1777290921086,58.04,77826.14,0.0,0.98778,1e-05,1.75197]
[1777290926121,58.04,77826.29,0.0,0.98778,1e-05,1.75179]
[1777290931155,58.04,77825.69,0.0,0.98779,1e-05,1.75054]
[1777290936191,58.04,77827.71,0.0,0.98781,1e-05,1.7481]
[1777290941226,58.04,77827.91,0.0,0.98781,1e-05,1.74786]
[1777290946260,58.04,77828.53,0.0,0.98782,1e-05,1.74711]
[1777290951296,58.04,77829.22,0.0,0.98782,1e-05,1.74628]
[1777290954317,58.04,77835.29,0.0,0.98788,1e-05,1.73898]
[1777290960359,58.04,77833.92,0.0,0.98787,1e-05,1.74063]
[1777290965394,58.04,77833.5,0.0,0.98786,1e-05,1.74113]
[1777290972443,58.04,77833.25,0.0,0.98786,1e-05,1.74143]
[1777290977477,58.04,77834.18,0.0,0.98787,1e-05,1.74031]
[1777290982512,58.04,77835.18,0.0,0.98788,1e-05,1.73911]
[1777290986540,58.04,77840.66,0.0,0.98793,1e-05,1.73254]
[1777290991578,58.04,77838.87,0.0,0.98793,1e-05,1.73272]
[1777290996615,58.04,77842.11,0.0,0.98796,1e-05,1.72885]
[1777291001650,58.04,77840.28,0.0,0.98794,1e-05,1.73103]
[1777291006685,58.04,77839.76,0.0,0.98794,1e-05,1.73166]
[1777291011720,58.04,77838.35,0.0,0.98793,1e-05,1.73334]
[1777291016755,58.04,77837.78,0.0,0.98792,1e-05,1.73403]
[1777291021790,58.04,77841.47,0.0,0.98796,1e-05,1.72961]
[1777291026825,58.04,77840.54,0.0,0.98795,1e-05,1.73072]
[1777291031859,58.04,77841.14,0.0,0.98795,1e-05,1.73001]
[1777291037901,58.04,77837.77,0.0,0.98792,1e-05,1.73404]
[1777291042937,58.04,77837.71,0.0,0.98792,1e-05,1.73411]
[1777291047972,58.04,77838.6,0.0,0.98793,1e-05,1.73305]
[1777291053007,58.04,77836.78,0.0,0.98792,1e-05,1.73326]
[1777291058042,58.04,77835.11,0.0,0.98791,1e-05,1.73526]
[1777291064083,58.04,77835.36,0.0,0.98791,1e-05,1.73496]
[1777291068111,58.04,77828.17,0.0,0.98784,1e-05,1.7436]
[1777291069119,58.04,77825.57,0.0,0.98781,1e-05,1.74673]
[1777291074154,58.04,77826.82,0.0,0.98782,1e-05,1.74522]
[1777291079189,58.04,77827.64,0.0,0.98783,1e-05,1.74424]
[1777291084224,58.04,77828.32,0.0,0.98784,1e-05,1.74342]
[1777291089260,58.04,77831.98,0.0,0.98788,1e-05,1.73902]
[1777291094294,58.04,77832.91,0.0,0.98788,1e-05,1.7379]
[1777291096308,58.04,77838.42,0.0,0.98794,1e-05,1.7313]
[1777291101344,58.04,77843.08,0.0,0.98798,1e-05,1.72573]
[1777291106379,58.04,77845.67,0.0,0.98801,1e-05,1.72264]
[1777291111414,58.04,77844.46,0.0,0.98801,1e-05,1.72212]
[1777291116450,58.04,77842.51,0.0,0.98799,1e-05,1.72445]
[1777291121486,58.04,77842.75,0.0,0.98799,1e-05,1.72416]
[1777291126522,58.04,77846.85,0.0,0.98803,1e-05,1.71928]
[1777291131556,58.04,77851.27,0.0,0.98808,1e-05,1.71402]
[1777291136590,58.04,77854.5,0.0,0.98811,1e-05,1.71019]
[1777291141626,58.04,77853.68,0.0,0.9881,1e-05,1.71116]
[1777291146660,58.04,77857.67,0.0,0.98814,1e-05,1.70644]
[1777291151695,58.04,77858.74,0.0,0.98815,1e-05,1.70517]
[1777291155727,58.04,77870.58,0.0,0.98826,1e-05,1.69122]
[1777291156731,58.04,77868.33,0.0,0.98824,1e-05,1.69387]
[1777291161767,58.04,77867.55,0.0,0.98823,1e-05,1.69478]
[1777291166802,58.04,77867.12,0.0,0.98823,1e-05,1.69529]
[1777291171837,58.04,77866.26,0.0,0.98823,1e-05,1.69437]
[1777291174859,58.04,77859.12,0.0,0.98817,1e-05,1.70278]
[1777291177882,58.04,77852.8,0.0,0.98811,1e-05,1.71026]
[1777291182915,58.04,77849.78,0.0,0.98808,1e-05,1.71384]
[1777291187950,58.04,77845.92,0.0,0.98804,1e-05,1.71843]
[1777291193992,58.04,77844.6,0.0,0.98803,1e-05,1.72]
[1777291199026,58.04,77841.47,0.0,0.98799,1e-05,1.72373]
[1777291204061,58.04,77835.62,0.0,0.98794,1e-05,1.73072]
[1777291207083,58.04,77844.86,0.0,0.98803,1e-05,1.71969]
[1777291212117,58.04,77845.87,0.0,0.98804,1e-05,1.71849]
[1777291222187,58.04,77849.26,0.0,0.98807,1e-05,1.71446]
[1777291227224,58.04,77848.73,0.0,0.98807,1e-05,1.71509]
[1777291232258,58.04,77847.48,0.0,0.98807,1e-05,1.71462]
[1777291235281,58.04,77841.02,0.0,0.988,1e-05,1.72231]
[1777291236287,58.04,77834.82,0.0,0.98794,1e-05,1.72971]
[1777291238302,58.04,77827.07,0.0,0.98787,1e-05,1.739]
[1777291243334,58.04,77822.99,0.0,0.98783,1e-05,1.74391]
[1777291248369,58.04,77823.25,0.0,0.98783,1e-05,1.7436]
[1777291253404,58.04,77820.42,0.0,0.9878,1e-05,1.74701]
[1777291257433,58.04,77817.34,0.0,0.98777,1e-05,1.75073]
[1777291262470,58.04,77814.22,0.0,0.98774,1e-05,1.7545]
[1777291267504,58.04,77816.98,0.0,0.98777,1e-05,1.75116]
[1777291269516,58.04,77812.33,0.0,0.98772,1e-05,1.75679]
[1777291274551,58.04,77813.98,0.0,0.98774,1e-05,1.75479]
[1777291279587,58.04,77814.79,0.0,0.98775,1e-05,1.75381]
[1777291284624,58.04,77809.47,0.0,0.98769,1e-05,1.76026]
[1777291289656,58.04,77808.77,0.0,0.98769,1e-05,1.76111]
[1777291294692,58.04,77806.54,0.0,0.98768,1e-05,1.76183]
[1777291299727,58.04,77803.52,0.0,0.98765,1e-05,1.7655]
[1777291304761,58.04,77801.75,0.0,0.98763,1e-05,1.76765]
[1777291309796,58.04,77799.77,0.0,0.98761,1e-05,1.77007]
[1777291311811,58.04,77793.13,0.0,0.98754,1e-05,1.77818]
[1777291313825,58.04,77787.04,0.0,0.98748,1e-05,1.78564]
[1777291318859,58.04,77783.76,0.0,0.98745,1e-05,1.78968]
[1777291323894,58.04,77780.58,0.0,0.98741,1e-05,1.79359]
[1777291328931,58.04,77779.93,0.0,0.98741,1e-05,1.79439]
[1777291333967,58.04,77783.36,0.0,0.98744,1e-05,1.79017]
[1777291339005,58.04,77784.12,0.0,0.98745,1e-05,1.78923]
[1777291344039,58.04,77789.89,0.0,0.98751,1e-05,1.78215]
[1777291349072,58.04,77793.2,0.0,0.98754,1e-05,1.77809]
[1777291354110,58.04,77792.94,0.0,0.98755,1e-05,1.77641]
[1777291357152,58.04,77786.76,0.0,0.98749,1e-05,1.78398]
[1777291362182,58.04,77780.25,0.0,0.98742,1e-05,1.79199]
[1777291364195,58.04,77776.82,0.0,0.98739,1e-05,1.79621]
[1777291366208,58.04,77781.89,0.0,0.98744,1e-05,1.78997]
[1777291371244,58.04,77786.45,0.0,0.98749,1e-05,1.78436]
[1777291373263,58.04,77773.29,0.0,0.98735,1e-05,1.80058]
[1777291374270,58.04,77763.36,0.0,0.98725,1e-05,1.81289]
[1777291375276,58.04,77762.22,0.0,0.98724,1e-05,1.81431]
[1777291380311,58.04,77755.04,0.0,0.98717,1e-05,1.82326]
[1777291385345,58.04,77754.79,0.0,0.98716,1e-05,1.82357]
[1777291390381,58.04,77753.39,0.0,0.98715,1e-05,1.82532]
[1777291395416,58.04,77749.03,0.0,0.9871,1e-05,1.83078]
[1777291400455,58.04,77744.51,0.0,0.98706,1e-05,1.83645]
[1777291405489,58.04,77741.02,0.0,0.98702,1e-05,1.84084]
[1777291410525,58.04,77741.53,0.0,0.98703,1e-05,1.8402]
[1777291415561,58.04,77738.49,0.0,0.98701,1e-05,1.84198]
[1777291422609,58.04,77741.35,0.0,0.98704,1e-05,1.83838]
[1777291427647,58.04,77745.58,0.0,0.98708,1e-05,1.83306]
[1777291432679,58.04,77748.96,0.0,0.98712,1e-05,1.82882]
[1777291437714,58.04,77751.4,0.0,0.98714,1e-05,1.82577]
[1777291442749,58.04,77755.04,0.0,0.98718,1e-05,1.82122]
[1777291445770,58.04,77758.79,0.0,0.98722,1e-05,1.81655]
[1777291450806,58.04,77754.52,0.0,0.98717,1e-05,1.82187]
[1777291455840,58.04,77750.55,0.0,0.98713,1e-05,1.82683]
[1777291460875,58.04,77748.52,0.0,0.98711,1e-05,1.82938]
[1777291463895,58.04,77743.22,0.0,0.98706,1e-05,1.83603]
[1777291468931,58.04,77739.83,0.0,0.98702,1e-05,1.84029]
[1777291473965,58.04,77738.42,0.0,0.98702,1e-05,1.84002]
[1777291479000,58.04,77735.22,0.0,0.98699,1e-05,1.84405]
[1777291484038,58.04,77734.8,0.0,0.98698,1e-05,1.84458]
[1777291488064,58.04,77740.31,0.0,0.98704,1e-05,1.83764]
[1777291492094,58.04,77734.98,0.0,0.98698,1e-05,1.84435]
[1777291493101,58.04,77736.05,0.0,0.987,1e-05,1.843]
[1777291498136,58.04,77737.77,0.0,0.98701,1e-05,1.84083]
[1777291503172,58.04,77737.58,0.0,0.98701,1e-05,1.84107]
[1777291508206,58.04,77736.51,0.0,0.987,1e-05,1.84242]
[1777291513241,58.04,77739.72,0.0,0.98703,1e-05,1.83838]
[1777291518277,58.04,77739.15,0.0,0.98703,1e-05,1.8391]
[1777291523311,58.04,77738.38,0.0,0.98702,1e-05,1.84007]
[1777291528347,58.04,77738.35,0.0,0.98702,1e-05,1.8401]
[1777291533382,58.04,77740.33,0.0,0.98705,1e-05,1.83557]
[1777291538417,58.04,77742.29,0.0,0.98708,1e-05,1.8331]
[1777291543454,58.04,77748.37,0.0,0.98714,1e-05,1.82548]
[1777291548491,58.04,77750.38,0.0,0.98716,1e-05,1.82297]
[1777291553524,58.04,77752.98,0.0,0.98719,1e-05,1.81973]
[1777291558559,58.04,77753.31,0.0,0.98719,1e-05,1.81931]
[1777291563597,58.04,77756.31,0.0,0.98722,1e-05,1.81557]
[1777291568631,58.04,77756.79,0.0,0.98723,1e-05,1.81498]
[1777291573667,58.04,77753.82,0.0,0.98719,1e-05,1.81868]
[1777291576687,58.04,77752.76,0.0,0.98718,1e-05,1.82]
[1777291581723,58.04,77750.97,0.0,0.98717,1e-05,1.82223]
[1777291586757,58.04,77750.27,0.0,0.98716,1e-05,1.82311]
[1777291591792,58.04,77749.8,0.0,0.98717,1e-05,1.82166]
[1777291596827,58.04,77752.34,0.0,0.98719,1e-05,1.81849]
[1777291601864,58.04,77755.23,0.0,0.98722,1e-05,1.81489]
[1777291607907,58.04,77756.52,0.0,0.98724,1e-05,1.81328]
[1777291612941,58.04,77758.01,0.0,0.98725,1e-05,1.81143]
[1777291615963,58.04,77773.12,0.0,0.98741,1e-05,1.79272]
[1777291620997,58.04,77775.39,0.0,0.98743,1e-05,1.78992]
[1777291626033,58.04,77773.92,0.0,0.98741,1e-05,1.79173]
[1777291631067,58.04,77775.26,0.0,0.98743,1e-05,1.79008]
[1777291636102,58.04,77774.64,0.0,0.98742,1e-05,1.79085]
[1777291641137,58.04,77776.51,0.0,0.98744,1e-05,1.78854]
[1777291647097,58.04,77777.64,0.0,0.98745,1e-05,1.78715]
[1777291652215,58.04,77778.12,0.0,0.98747,1e-05,1.78455]
[1777291657249,58.04,77776.15,0.0,0.98745,1e-05,1.78697]
[1777291662285,58.04,77776.76,0.0,0.98746,1e-05,1.78622]
[1777291669335,58.04,77778.38,0.0,0.98747,1e-05,1.78423]
[1777291674371,58.04,77775.61,0.0,0.98745,1e-05,1.78764]
[1777291679409,58.04,77773.33,0.0,0.98742,1e-05,1.79045]
[1777291685448,58.04,77774.66,0.0,0.98744,1e-05,1.78881]
[1777291690483,58.04,77775.98,0.0,0.98745,1e-05,1.78718]
[1777291695520,58.04,77777.25,0.0,0.98746,1e-05,1.78562]
[1777291700553,58.04,77782.11,0.0,0.98751,1e-05,1.77966]
[1777291705588,58.04,77783.43,0.0,0.98752,1e-05,1.77804]
[1777291709617,58.04,77787.48,0.0,0.98757,1e-05,1.77308]
[1777291714651,58.04,77783.61,0.0,0.98754,1e-05,1.77581]
[1777291718680,58.04,77788.93,0.0,0.98759,1e-05,1.76931]
[1777291723715,58.04,77791.37,0.0,0.98762,1e-05,1.76634]
[1777291728751,58.04,77795.67,0.0,0.98766,1e-05,1.7611]
[1777291733788,58.04,77796.87,0.0,0.98767,1e-05,1.75964]
[1777291738821,58.04,77792.67,0.0,0.98763,1e-05,1.76475]
[1777291743857,58.04,77790.37,0.0,0.98761,1e-05,1.76755]
[1777291748891,58.04,77788.47,0.0,0.98759,1e-05,1.76987]
[1777291751913,58.04,77777.04,0.0,0.98747,1e-05,1.78387]
[1777291752919,58.04,77770.62,0.0,0.98741,1e-05,1.79177]
[1777291753926,58.04,77770.87,0.0,0.98741,1e-05,1.79146]
[1777291758962,58.04,77769.3,0.0,0.98739,1e-05,1.7934]
[1777291763997,58.04,77768.88,0.0,0.98739,1e-05,1.79392]
[1777291769037,58.04,77769.53,0.0,0.9874,1e-05,1.79311]
[1777291774066,58.04,77770.68,0.0,0.98742,1e-05,1.78968]
[1777291779101,58.04,77772.71,0.0,0.98744,1e-05,1.78718]
[1777291784138,58.04,77773.39,0.0,0.98745,1e-05,1.78635]
[1777291789174,58.04,77776.24,0.0,0.98748,1e-05,1.78284]
[1777291794210,58.04,77778.55,0.0,0.9875,1e-05,1.78001]
[1777291797229,58.04,77784.01,0.0,0.98756,1e-05,1.77332]
[1777291800252,58.04,77788.58,0.0,0.9876,1e-05,1.76774]
[1777291805286,58.04,77787.19,0.0,0.98759,1e-05,1.76944]
[1777291810321,58.04,77786.27,0.0,0.98758,1e-05,1.77056]
[1777291815356,58.04,77788.07,0.0,0.9876,1e-05,1.76836]
[1777291818288,58.04,77796.62,0.0,0.98768,1e-05,1.75796]
[1777291823412,58.04,77798.95,0.0,0.98771,1e-05,1.75513]
[1777291827439,58.04,77804.92,0.0,0.98777,1e-05,1.7479]
[1777291832478,58.04,77807.98,0.0,0.98781,1e-05,1.74223]
[1777291835499,58.04,77819.46,0.0,0.98792,1e-05,1.72843]
[1777291836506,58.04,77820.07,0.0,0.98793,1e-05,1.7277]
[1777291841540,58.04,77817.96,0.0,0.98791,1e-05,1.73023]
[1777291846578,58.04,77821.6,0.0,0.98795,1e-05,1.72587]
[1777291851615,58.04,77817.89,0.0,0.98791,1e-05,1.73031]
[1777291856650,58.04,77818.03,0.0,0.98791,1e-05,1.73014]
[1777291858664,58.04,77811.63,0.0,0.98785,1e-05,1.73783]
[1777291863698,58.04,77815.75,0.0,0.98789,1e-05,1.73288]
[1777291868736,58.04,77817.35,0.0,0.9879,1e-05,1.73096]
[1777291871755,58.04,77823.41,0.0,0.98796,1e-05,1.72371]
[1777291876790,58.04,77826.05,0.0,0.98799,1e-05,1.72055]
[1777291878808,58.04,77831.72,0.0,0.98804,1e-05,1.7138]
[1777291879816,58.04,77855.55,0.0,0.98827,1e-05,1.68564]
[1777291880821,58.04,77853.56,0.0,0.98826,1e-05,1.68798]
[1777291884851,58.04,77847.33,0.0,0.9882,1e-05,1.69531]
[1777291890895,58.04,77852.75,0.0,0.98825,1e-05,1.68893]
[1777291895928,58.04,77854.73,0.0,0.98828,1e-05,1.68467]
[1777291897941,58.04,77865.68,0.0,0.98838,1e-05,1.67186]
[1777291898949,58.04,77870.08,0.0,0.98843,1e-05,1.66674]
[1777291900963,58.04,77872.77,0.0,0.98845,1e-05,1.66361]
[1777291905998,58.04,77874.19,0.0,0.98846,1e-05,1.66196]
[1777291911032,58.04,77872.67,0.0,0.98845,1e-05,1.66373]
[1777291916067,58.04,77874.95,0.0,0.98847,1e-05,1.66108]
[1777291921103,58.04,77876.71,0.0,0.98849,1e-05,1.65904]
[1777291926138,58.04,77876.03,0.0,0.98848,1e-05,1.65983]
[1777291932180,58.04,77876.24,0.0,0.98848,1e-05,1.65959]
[1777291938222,58.04,77875.97,0.0,0.98848,1e-05,1.6599]
[1777291940235,58.04,77869.62,0.0,0.98842,1e-05,1.66727]
[1777291945271,58.04,77867.71,0.0,0.9884,1e-05,1.6695]
[1777291950305,58.04,77867.58,0.0,0.9884,1e-05,1.66965]
[1777291953327,58.04,77858.1,0.0,0.98832,1e-05,1.67878]
[1777291958362,58.04,77856.36,0.0,0.98831,1e-05,1.68082]
[1777291963398,58.04,77860.49,0.0,0.98835,1e-05,1.67599]
[1777291968431,58.04,77859.69,0.0,0.98834,1e-05,1.67693]
[1777291973467,58.04,77854.93,0.0,0.98829,1e-05,1.6825]
[1777291976488,58.04,77849.4,0.0,0.98824,1e-05,1.68899]
[1777291981523,58.04,77848.7,0.0,0.98823,1e-05,1.68981]
[1777291986558,58.04,77847.33,0.0,0.98822,1e-05,1.69142]
[1777291991593,58.04,77846.01,0.0,0.98821,1e-05,1.69298]
[1777291994613,58.04,77851.16,0.0,0.98826,1e-05,1.68692]
[1777291999651,58.04,77849.37,0.0,0.98824,1e-05,1.68902]
[1777292004686,58.04,77849.66,0.0,0.98824,1e-05,1.68868]
[1777292009721,58.04,77848.87,0.0,0.98824,1e-05,1.68961]
[1777292014755,58.04,77847.54,0.0,0.98824,1e-05,1.68924]
[1777292019790,58.04,77843.53,0.0,0.9882,1e-05,1.69396]
[1777292024826,58.04,77840.16,0.0,0.98817,1e-05,1.69793]
[1777292029861,58.04,77840.73,0.0,0.98817,1e-05,1.69726]
[1777292034896,58.04,77839.27,0.0,0.98816,1e-05,1.69899]
[1777292039931,58.04,77839.72,0.0,0.98816,1e-05,1.69845]
[1777292041946,58.04,77831.74,0.0,0.98808,1e-05,1.7079]
[1777292042953,58.04,77828.11,0.0,0.98805,1e-05,1.71221]
[1777292044966,58.04,77827.46,0.0,0.98804,1e-05,1.71299]
[1777292050002,58.04,77831.36,0.0,0.98808,1e-05,1.70835]
[1777292055038,58.04,77832.69,0.0,0.98809,1e-05,1.70678]
[1777292060073,58.04,77834.23,0.0,0.98811,1e-05,1.70495]
[1777292065109,58.04,77835.25,0.0,0.98812,1e-05,1.70374]
[1777292067122,58.04,77829.01,0.0,0.98806,1e-05,1.71114]
[1777292068128,58.04,77829.67,0.0,0.98806,1e-05,1.71036]
[1777292073164,58.04,77831.25,0.0,0.98809,1e-05,1.70653]
[1777292078200,58.04,77836.99,0.0,0.98815,1e-05,1.69973]
[1777292083234,58.04,77839.17,0.0,0.98817,1e-05,1.69715]
[1777292088268,58.04,77842.19,0.0,0.9882,1e-05,1.69359]
[1777292093304,58.04,77840.99,0.0,0.98819,1e-05,1.69501]
[1777292098338,58.04,77840.41,0.0,0.98818,1e-05,1.69569]
[1777292103373,58.04,77841.43,0.0,0.98819,1e-05,1.69449]
[1777292108409,58.04,77840.29,0.0,0.98818,1e-05,1.69583]
[1777292113445,58.04,77839.49,0.0,0.98817,1e-05,1.69678]
[1777292116465,58.04,77848.7,0.0,0.98826,1e-05,1.68593]
[1777292121501,58.04,77847.34,0.0,0.98825,1e-05,1.68753]
[1777292126535,58.04,77843.64,0.0,0.98821,1e-05,1.69188]
[1777292130566,58.04,77839.01,0.0,0.98817,1e-05,1.69734]
[1777292135601,58.04,77838.03,0.0,0.98817,1e-05,1.69655]
[1777292140635,58.04,77834.76,0.0,0.98814,1e-05,1.70042]
[1777292145670,58.04,77833.07,0.0,0.98812,1e-05,1.70242]
[1777292150705,58.04,77831.49,0.0,0.98811,1e-05,1.70429]
[1777292153727,58.04,77837.52,0.0,0.98817,1e-05,1.69715]
[1777292155741,58.04,77840.0,0.0,0.98819,1e-05,1.69423]
[1777292160776,58.04,77841.02,0.0,0.9882,1e-05,1.69303]
[1777292165813,58.04,77842.88,0.0,0.98822,1e-05,1.69083]
[1777292168833,58.04,77847.97,0.0,0.98827,1e-05,1.68485]
[1777292173868,58.04,77851.01,0.0,0.9883,1e-05,1.68128]
[1777292177897,58.04,77865.39,0.0,0.98843,1e-05,1.6645]
[1777292178904,58.04,77866.46,0.0,0.98844,1e-05,1.66325]
[1777292183939,58.04,77867.48,0.0,0.98845,1e-05,1.66207]
[1777292188973,58.04,77866.56,0.0,0.98844,1e-05,1.66314]
[1777292194009,58.04,77867.55,0.0,0.98847,1e-05,1.66007]
[1777292199044,58.04,77864.15,0.0,0.98843,1e-05,1.66402]
[1777292204079,58.04,77865.12,0.0,0.98844,1e-05,1.66289]
[1777292209116,58.04,77864.43,0.0,0.98844,1e-05,1.66369]
[1777292214150,58.04,77864.77,0.0,0.98844,1e-05,1.66329]
[1777292219188,58.04,77864.02,0.0,0.98843,1e-05,1.66417]
[1777292222210,58.04,77858.04,0.0,0.98838,1e-05,1.67113]
[1777292227245,58.04,77857.2,0.0,0.98837,1e-05,1.67211]
[1777292232280,58.04,77852.34,0.0,0.98832,1e-05,1.67779]
[1777292237315,58.04,77851.96,0.0,0.98832,1e-05,1.67823]
[1777292242349,58.04,77850.77,0.0,0.98831,1e-05,1.67963]
[1777292247385,58.04,77850.25,0.0,0.9883,1e-05,1.68024]
[1777292252420,58.04,77848.94,0.0,0.9883,1e-05,1.67984]
[1777292257454,58.04,77848.43,0.0,0.9883,1e-05,1.68043]
[1777292261482,58.04,77854.23,0.0,0.98835,1e-05,1.67365]
[1777292262490,58.04,77859.47,0.0,0.9884,1e-05,1.66754]
[1777292264504,58.04,77860.29,0.0,0.98841,1e-05,1.66658]
[1777292269540,58.04,77858.17,0.0,0.98839,1e-05,1.66905]
[1777292274574,58.04,77858.28,0.0,0.98839,1e-05,1.66892]
[1777292279609,58.04,77858.52,0.0,0.98839,1e-05,1.66864]
[1777292284643,58.04,77856.31,0.0,0.98837,1e-05,1.67122]
[1777292289681,58.04,77861.6,0.0,0.98842,1e-05,1.66506]
[1777292294715,58.04,77859.03,0.0,0.9884,1e-05,1.66805]
[1777292299749,58.04,77860.66,0.0,0.98841,1e-05,1.66615]
[1777292304784,58.04,77861.69,0.0,0.98842,1e-05,1.66495]
[1777292309818,58.04,77860.91,0.0,0.98842,1e-05,1.66586]
[1777292314855,58.04,77859.98,0.0,0.98842,1e-05,1.66501]
[1777292319889,58.04,77860.62,0.0,0.98843,1e-05,1.66427]
[1777292324926,58.04,77860.5,0.0,0.98842,1e-05,1.66441]
[1777292329959,58.04,77861.58,0.0,0.98844,1e-05,1.66315]
[1777292334995,58.04,77861.96,0.0,0.98844,1e-05,1.66271]
[1777292340031,58.04,77862.15,0.0,0.98844,1e-05,1.66249]
[1777292345067,58.04,77863.25,0.0,0.98845,1e-05,1.66121]
[1777292350102,58.04,77863.23,0.0,0.98845,1e-05,1.66124]
[1777292355135,58.04,77862.54,0.0,0.98844,1e-05,1.66204]
[1777292360171,58.04,77863.67,0.0,0.98845,1e-05,1.66073]
[1777292365206,58.04,77862.26,0.0,0.98844,1e-05,1.66236]
[1777292370241,58.04,77861.59,0.0,0.98844,1e-05,1.66314]
[1777292374272,58.04,77847.2,0.0,0.98831,1e-05,1.678]
[1777292375279,58.04,77842.78,0.0,0.98827,1e-05,1.68318]
[1777292380313,58.04,77838.73,0.0,0.98823,1e-05,1.68794]
[1777292385348,58.04,77838.19,0.0,0.98822,1e-05,1.68858]
[1777292390384,58.04,77840.3,0.0,0.98824,1e-05,1.6861]
[1777292395418,58.04,77839.73,0.0,0.98824,1e-05,1.68677]
[1777292400454,58.04,77841.2,0.0,0.98825,1e-05,1.68504]
[1777292402469,58.04,77846.76,0.0,0.98831,1e-05,1.67852]
[1777292407502,58.04,77846.54,0.0,0.9883,1e-05,1.67877]
[1777292412537,58.04,77841.43,0.0,0.98826,1e-05,1.68477]
[1777292418580,58.04,77837.97,0.0,0.98822,1e-05,1.68884]
[1777292423614,58.04,77835.08,0.0,0.98819,1e-05,1.69224]
[1777292427642,58.04,77840.72,0.0,0.98825,1e-05,1.6856]
[1777292432678,58.04,77845.47,0.0,0.98831,1e-05,1.67809]
[1777292437730,58.04,77848.47,0.0,0.98834,1e-05,1.67458]
[1777292442748,58.04,77844.37,0.0,0.9883,1e-05,1.67938]
[1777292448790,58.04,77845.58,0.0,0.98831,1e-05,1.67796]
[1777292453824,58.04,77845.58,0.0,0.98831,1e-05,1.67796]
[1777292458859,58.04,77849.42,0.0,0.98835,1e-05,1.67347]
[1777292463897,58.04,77849.12,0.0,0.98834,1e-05,1.67382]
[1777292469939,58.04,77849.5,0.0,0.98835,1e-05,1.67337]
[1777292475008,58.04,77852.88,0.0,0.98838,1e-05,1.66943]
[1777292476019,58.04,77857.04,0.0,0.98842,1e-05,1.66458]
[1777292481049,58.04,77855.53,0.0,0.9884,1e-05,1.66634]
[1777292486085,58.04,77854.12,0.0,0.98839,1e-05,1.66798]
[1777292491120,58.04,77853.76,0.0,0.9884,1e-05,1.66647]
[1777292496154,58.04,77853.39,0.0,0.9884,1e-05,1.6669]
[1777292501190,58.04,77852.63,0.0,0.98839,1e-05,1.66779]
[1777292506225,58.04,77852.86,0.0,0.98839,1e-05,1.66752]
[1777292511260,58.04,77852.58,0.0,0.98839,1e-05,1.66785]
[1777292516294,58.04,77848.8,0.0,0.98835,1e-05,1.67226]
[1777292518309,58.04,77842.75,0.0,0.98829,1e-05,1.67934]
[1777292523344,58.04,77838.51,0.0,0.98825,1e-05,1.68431]
[1777292528378,58.04,77836.7,0.0,0.98824,1e-05,1.68644]
[1777292533413,58.04,77834.18,0.0,0.98821,1e-05,1.68941]
[1777292535429,58.04,77829.94,0.0,0.98817,1e-05,1.69441]
[1777292540462,58.04,77827.35,0.0,0.98815,1e-05,1.69747]
[1777292545498,58.04,77828.58,0.0,0.98816,1e-05,1.69602]
[1777292550532,58.04,77825.74,0.0,0.98813,1e-05,1.69937]
[1777292555568,58.04,77826.32,0.0,0.98815,1e-05,1.69673]
[1777292561609,58.04,77826.64,0.0,0.98815,1e-05,1.69636]
[1777292566644,58.04,77823.69,0.0,0.98812,1e-05,1.69985]
[1777292571682,58.04,77824.64,0.0,0.98813,1e-05,1.69872]
[1777292576714,58.04,77825.19,0.0,0.98814,1e-05,1.69807]
[1777292581750,58.04,77826.29,0.0,0.98815,1e-05,1.69677]
[1777292586784,58.04,77826.46,0.0,0.98815,1e-05,1.69657]
[1777292591820,58.04,77827.0,0.0,0.98816,1e-05,1.69593]
[1777292597862,58.04,77828.52,0.0,0.98817,1e-05,1.69414]
[1777292603811,58.04,77828.36,0.0,0.98817,1e-05,1.69432]
[1777292608939,58.04,77826.31,0.0,0.98815,1e-05,1.69675]
[1777292613975,58.04,77825.59,0.0,0.98816,1e-05,1.69564]
[1777292616998,58.04,77817.56,0.0,0.98808,1e-05,1.70516]
[1777292620019,58.04,77811.08,0.0,0.98801,1e-05,1.71286]
[1777292625057,58.04,77808.45,0.0,0.98799,1e-05,1.716]
[1777292630092,58.04,77805.44,0.0,0.98796,1e-05,1.7196]
[1777292631100,58.04,77797.74,0.0,0.98788,1e-05,1.72882]
[1777292633114,58.04,77792.01,0.0,0.98783,1e-05,1.73571]
[1777292637142,58.04,77786.95,0.0,0.98778,1e-05,1.74182]
[1777292642177,58.04,77783.58,0.0,0.98774,1e-05,1.74589]
[1777292647211,58.04,77781.35,0.0,0.98772,1e-05,1.74859]
[1777292652246,58.04,77780.45,0.0,0.98771,1e-05,1.74968]
[1777292657283,58.04,77779.01,0.0,0.9877,1e-05,1.75143]
[1777292662318,58.04,77779.97,0.0,0.98771,1e-05,1.75026]
[1777292664338,58.04,77773.95,0.0,0.98765,1e-05,1.75758]
[1777292669367,58.04,77770.68,0.0,0.98761,1e-05,1.76156]
[1777292675408,58.04,77771.53,0.0,0.98763,1e-05,1.75852]
[1777292680444,58.04,77769.56,0.0,0.98761,1e-05,1.76092]
[1777292685478,58.04,77773.36,0.0,0.98765,1e-05,1.7563]
[1777292690513,58.04,77773.6,0.0,0.98766,1e-05,1.756]
[1777292695549,58.04,77774.46,0.0,0.98766,1e-05,1.75496]
[1777292702603,58.04,77774.69,0.0,0.98767,1e-05,1.75468]
[1777292703608,58.04,77781.97,0.0,0.98774,1e-05,1.74585]
[1777292704617,58.04,77783.86,0.0,0.98776,1e-05,1.74356]
[1777292709651,58.04,77782.61,0.0,0.98775,1e-05,1.74507]
[1777292714685,58.04,77783.64,0.0,0.98776,1e-05,1.74383]
[1777292717707,58.04,77793.54,0.0,0.98785,1e-05,1.73189]
[1777292718714,58.04,77795.65,0.0,0.98788,1e-05,1.72935]
[1777292719724,58.04,77786.74,0.0,0.98779,1e-05,1.74008]
[1777292720729,58.04,77784.41,0.0,0.98776,1e-05,1.7429]
[1777292724757,58.04,77779.15,0.0,0.98771,1e-05,1.74927]
[1777292729791,58.04,77776.16,0.0,0.98768,1e-05,1.75289]
[1777292734826,58.04,77772.01,0.0,0.98765,1e-05,1.75594]
[1777292739860,58.04,77769.56,0.0,0.98763,1e-05,1.75892]
[1777292744895,58.04,77769.66,0.0,0.98763,1e-05,1.7588]
[1777292749931,58.04,77773.9,0.0,0.98767,1e-05,1.75364]
[1777292754967,58.04,77775.75,0.0,0.98769,1e-05,1.75139]
[1777292760003,58.04,77779.05,0.0,0.98772,1e-05,1.74739]
[1777292765037,58.04,77777.55,0.0,0.98771,1e-05,1.74921]
[1777292767051,58.04,77768.23,0.0,0.98761,1e-05,1.76054]
[1777292768057,58.04,77764.39,0.0,0.98758,1e-05,1.76523]
[1777292771079,58.04,77762.45,0.0,0.98756,1e-05,1.7676]
[1777292776114,58.04,77762.08,0.0,0.98755,1e-05,1.76805]
[1777292781150,58.04,77760.12,0.0,0.98753,1e-05,1.77045]
[1777292784170,58.04,77751.57,0.0,0.98745,1e-05,1.78095]
[1777292789206,58.04,77748.54,0.0,0.98741,1e-05,1.78468]
[1777292794239,58.04,77746.05,0.0,0.9874,1e-05,1.78573]
[1777292801289,58.04,77741.94,0.0,0.98736,1e-05,1.7908]
[1777292807331,58.04,77741.65,0.0,0.98736,1e-05,1.79116]
[1777292813372,58.04,77742.05,0.0,0.98736,1e-05,1.79066]
[1777292818408,58.04,77743.48,0.0,0.98738,1e-05,1.7889]
[1777292823443,58.04,77744.62,0.0,0.98739,1e-05,1.78749]
[1777292828479,58.04,77744.16,0.0,0.98738,1e-05,1.78806]
[1777292833512,58.04,77745.18,0.0,0.98739,1e-05,1.7868]
[1777292838547,58.04,77744.31,0.0,0.98739,1e-05,1.78787]
[1777292843582,58.04,77743.23,0.0,0.98737,1e-05,1.78921]
[1777292848619,58.04,77743.01,0.0,0.98737,1e-05,1.78948]
[1777292853654,58.04,77741.54,0.0,0.98737,1e-05,1.78927]
[1777292858689,58.04,77739.62,0.0,0.98735,1e-05,1.79164]
[1777292863727,58.04,77739.38,0.0,0.98735,1e-05,1.79194]
[1777292869765,58.04,77739.82,0.0,0.98735,1e-05,1.79139]
[1777292874800,58.04,77739.59,0.0,0.98735,1e-05,1.79168]
[1777292879836,58.04,77739.7,0.0,0.98735,1e-05,1.79154]
[1777292884870,58.04,77739.76,0.0,0.98735,1e-05,1.79147]
[1777292889905,58.04,77739.93,0.0,0.98735,1e-05,1.79126]
[1777292892926,58.04,77734.06,0.0,0.98729,1e-05,1.79853]
[1777292893934,58.04,77733.81,0.0,0.98729,1e-05,1.79884]
[1777292898969,58.04,77736.23,0.0,0.98732,1e-05,1.79584]
[1777292904009,58.04,77737.14,0.0,0.98733,1e-05,1.79471]
[1777292906019,58.04,77723.03,0.0,0.98718,1e-05,1.81226]
[1777292907028,58.04,77722.56,0.0,0.98717,1e-05,1.81284]
[1777292912061,58.04,77723.23,0.0,0.9872,1e-05,1.80997]
[1777292917096,58.04,77726.5,0.0,0.98723,1e-05,1.80589]
[1777292922130,58.04,77731.26,0.0,0.98728,1e-05,1.79997]
[1777292927166,58.04,77732.0,0.0,0.98729,1e-05,1.79905]
[1777292932201,58.04,77741.26,0.0,0.98738,1e-05,1.78759]
[1777292933207,58.04,77743.68,0.0,0.98741,1e-05,1.7846]
[1777292938242,58.04,77744.44,0.0,0.98741,1e-05,1.78367]
[1777292941264,58.04,77737.49,0.0,0.98734,1e-05,1.79225]
[1777292946299,58.04,77736.5,0.0,0.98733,1e-05,1.79347]
[1777292951334,58.04,77737.56,0.0,0.98734,1e-05,1.79216]
[1777292956368,58.04,77739.83,0.0,0.98737,1e-05,1.78936]
[1777292961404,58.04,77745.26,0.0,0.98742,1e-05,1.78266]
[1777292966440,58.04,77749.05,0.0,0.98746,1e-05,1.77799]
[1777292971474,58.04,77748.11,0.0,0.98747,1e-05,1.77713]
[1777292976508,58.04,77751.34,0.0,0.9875,1e-05,1.77316]
[1777292981543,58.04,77751.67,0.0,0.9875,1e-05,1.77276]
[1777292986518,58.04,77757.54,0.0,0.98756,1e-05,1.76557]
[1777292991614,58.04,77759.29,0.0,0.98758,1e-05,1.76343]
[1777292996652,58.04,77760.31,0.0,0.98759,1e-05,1.76218]
[1777293001688,58.04,77759.12,0.0,0.98758,1e-05,1.76364]
[1777293007727,58.04,77757.73,0.0,0.98756,1e-05,1.76534]
[1777293010746,58.04,77760.58,0.0,0.98759,1e-05,1.76185]
[1777293015782,58.04,77759.14,0.0,0.98758,1e-05,1.76361]
[1777293023838,58.04,77757.29,0.0,0.98756,1e-05,1.76587]
[1777293025851,58.04,77750.45,0.0,0.98749,1e-05,1.77425]
[1777293030887,58.04,77748.85,0.0,0.98747,1e-05,1.77622]
[1777293035927,58.04,77747.81,0.0,0.98748,1e-05,1.77548]
[1777293040960,58.04,77748.05,0.0,0.98748,1e-05,1.77518]
[1777293045993,58.04,77748.32,0.0,0.98748,1e-05,1.77485]
[1777293051028,58.04,77749.59,0.0,0.98749,1e-05,1.77329]
[1777293056064,58.04,77755.54,0.0,0.98755,1e-05,1.766]
[1777293062107,58.04,77754.14,0.0,0.98754,1e-05,1.76772]
[1777293067143,58.04,77753.33,0.0,0.98753,1e-05,1.76871]
[1777293072179,58.04,77753.52,0.0,0.98753,1e-05,1.76848]
[1777293077214,58.04,77753.45,0.0,0.98753,1e-05,1.76856]
[1777293082250,58.04,77753.86,0.0,0.98754,1e-05,1.76806]
[1777293087284,58.04,77752.22,0.0,0.98752,1e-05,1.77007]
[1777293092320,58.04,77751.61,0.0,0.98753,1e-05,1.7688]
[1777293097355,58.04,77750.09,0.0,0.98751,1e-05,1.77067]
[1777293098362,58.04,77745.07,0.0,0.98746,1e-05,1.77683]
[1777293103396,58.04,77750.87,0.0,0.98752,1e-05,1.76971]
[1777293104405,58.04,77759.42,0.0,0.98761,1e-05,1.75926]
[1777293105411,58.04,77761.33,0.0,0.98763,1e-05,1.75693]
[1777293110446,58.04,77762.06,0.0,0.98763,1e-05,1.75604]
[1777293115480,58.04,77760.63,0.0,0.98762,1e-05,1.75778]
[1777293120517,58.04,77764.38,0.0,0.98766,1e-05,1.75322]
[1777293125550,58.04,77765.31,0.0,0.98767,1e-05,1.75209]
[1777293126558,58.04,77755.93,0.0,0.98757,1e-05,1.76352]
[1777293133607,58.04,77752.43,0.0,0.98754,1e-05,1.7678]
[1777293138643,58.04,77754.92,0.0,0.98756,1e-05,1.76475]
[1777293143677,58.04,77756.27,0.0,0.98758,1e-05,1.7631]
[1777293148713,58.04,77758.12,0.0,0.98759,1e-05,1.76084]
[1777293153748,58.04,77759.92,0.0,0.98763,1e-05,1.75664]
[1777293158782,58.04,77760.98,0.0,0.98764,1e-05,1.75535]
[1777293163818,58.04,77757.08,0.0,0.9876,1e-05,1.76011]
[1777293164825,58.04,77753.33,0.0,0.98756,1e-05,1.76469]
[1777293169862,58.04,77749.65,0.0,0.98752,1e-05,1.76919]
[1777293174898,58.04,77748.08,0.0,0.98751,1e-05,1.77112]
[1777293179932,58.04,77745.54,0.0,0.98748,1e-05,1.77423]
[1777293184970,58.04,77744.7,0.0,0.98747,1e-05,1.77526]
[1777293188997,58.04,77733.62,0.0,0.98736,1e-05,1.78892]
[1777293190007,58.04,77733.8,0.0,0.98736,1e-05,1.7887]
[1777293195040,58.04,77740.91,0.0,0.98743,1e-05,1.77993]
[1777293196046,58.04,77757.71,0.0,0.9876,1e-05,1.75934]
[1777293197053,58.04,77757.45,0.0,0.9876,1e-05,1.75965]
[1777293202089,58.04,77756.4,0.0,0.98759,1e-05,1.76094]
[1777293208131,58.04,77755.72,0.0,0.98758,1e-05,1.76177]
[1777293213166,58.04,77755.77,0.0,0.9876,1e-05,1.7597]
[1777293215180,58.04,77749.59,0.0,0.98753,1e-05,1.76725]
[1777293220215,58.04,77748.72,0.0,0.98753,1e-05,1.76832]
[1777293225250,58.04,77748.86,0.0,0.98753,1e-05,1.76814]
[1777293230303,58.04,77746.91,0.0,0.98751,1e-05,1.77053]
[1777293235321,58.04,77745.93,0.0,0.9875,1e-05,1.77174]
[1777293241365,58.04,77746.32,0.0,0.9875,1e-05,1.77126]
[1777293246403,58.04,77750.42,0.0,0.98754,1e-05,1.76623]
[1777293251433,58.04,77748.23,0.0,0.98752,1e-05,1.76892]
[1777293256467,58.04,77745.89,0.0,0.9875,1e-05,1.77179]
[1777293261503,58.04,77746.89,0.0,0.98751,1e-05,1.77056]
[1777293266538,58.04,77743.88,0.0,0.98748,1e-05,1.77425]
[1777293274600,58.04,77744.72,0.0,0.9875,1e-05,1.7712]
[1777293275601,58.04,77735.93,0.0,0.98741,1e-05,1.78202]
[1777293276608,58.04,77732.46,0.0,0.98737,1e-05,1.7863]
[1777293281643,58.04,77731.06,0.0,0.98736,1e-05,1.78803]
[1777293284663,58.04,77740.4,0.0,0.98745,1e-05,1.77651]
[1777293289698,58.04,77737.8,0.0,0.98743,1e-05,1.7792]
[1777293294734,58.02,77733.03,0.0,0.9874,1e-05,1.78248]
[1777293299768,58.0,77730.2,0.0,0.9874,1e-05,1.78338]
[1777293304804,57.99,77729.9,0.0,0.98741,1e-05,1.7812]
[1777293309839,57.97,77728.3,0.0,0.98742,1e-05,1.78064]
[1777293314873,57.95,77727.28,0.0,0.98743,1e-05,1.77937]
[1777293319909,57.94,77727.01,0.0,0.98745,1e-05,1.77719]
[1777293325953,57.92,77726.45,0.0,0.98747,1e-05,1.77491]
[1777293330987,57.9,77725.34,0.0,0.98747,1e-05,1.77431]
[1777293336022,57.9,77730.05,0.0,0.98753,1e-05,1.7665]
[1777293341057,57.9,77732.67,0.0,0.98756,1e-05,1.76329]
[1777293346093,57.9,77735.57,0.0,0.98759,1e-05,1.75974]
[1777293348122,57.9,77741.41,0.0,0.98765,1e-05,1.7526]
[1777293350125,57.9,77750.96,0.0,0.98774,1e-05,1.74099]
[1777293351132,57.9,77750.24,0.0,0.98774,1e-05,1.74186]
[1777293356166,57.9,77753.3,0.0,0.98777,1e-05,1.73815]
[1777293361202,57.9,77762.97,0.0,0.98786,1e-05,1.72646]
[1777293362209,57.9,77765.13,0.0,0.98788,1e-05,1.72386]
[1777293367244,57.9,77761.35,0.0,0.98785,1e-05,1.72842]
[1777293372278,57.9,77759.21,0.0,0.98783,1e-05,1.731]
[1777293377314,57.9,77757.59,0.0,0.98781,1e-05,1.73296]
[1777293382349,57.9,77759.69,0.0,0.98783,1e-05,1.73042]
[1777293387383,57.9,77758.22,0.0,0.98782,1e-05,1.7322]
[1777293392419,57.9,77755.16,0.0,0.9878,1e-05,1.73391]
[1777293397454,57.9,77754.35,0.0,0.98779,1e-05,1.73445]
[1777293399468,57.9,77747.22,0.0,0.98772,1e-05,1.74309]
[1777293404503,57.89,77742.86,0.0,0.9877,1e-05,1.74613]
[1777293408530,57.87,77737.83,0.0,0.98766,1e-05,1.75046]
[1777293413566,57.86,77734.17,0.0,0.98764,1e-05,1.75266]
[1777293416588,57.85,77727.95,0.0,0.98759,1e-05,1.75892]
[1777293417594,57.85,77723.2,0.0,0.98755,1e-05,1.76428]
[1777293419608,57.84,77717.6,0.0,0.9875,1e-05,1.77021]
[1777293424644,57.82,77716.21,0.0,0.9875,1e-05,1.76953]
[1777293429679,57.81,77714.12,0.0,0.9875,1e-05,1.76973]
[1777293434714,57.79,77714.59,0.0,0.98752,1e-05,1.7668]
[1777293439749,57.78,77714.53,0.0,0.98754,1e-05,1.76453]
[1777293444784,57.76,77715.37,0.0,0.98757,1e-05,1.76071]
[1777293449826,57.75,77712.08,0.0,0.98755,1e-05,1.7629]
[1777293451839,57.74,77686.24,0.0,0.98731,1e-05,1.79192]
[1777293452846,57.74,77688.83,0.0,0.98734,1e-05,1.78817]
[1777293453853,57.73,77700.81,0.0,0.98747,1e-05,1.77231]
[1777293458888,57.71,77701.7,0.0,0.9875,1e-05,1.7688]
[1777293463923,57.7,77704.15,0.0,0.98755,1e-05,1.76338]
[1777293466944,57.69,77697.43,0.0,0.98749,1e-05,1.77019]
[1777293471979,57.67,77697.17,0.0,0.98751,1e-05,1.768]
[1777293473993,57.67,77705.36,0.0,0.9876,1e-05,1.75693]
[1777293480012,57.65,77705.81,0.0,0.98763,1e-05,1.75348]
[1777293485070,57.63,77702.27,0.0,0.98761,1e-05,1.75544]
[1777293486076,57.63,77700.84,0.0,0.9876,1e-05,1.75672]
[1777293491112,57.61,77702.38,0.0,0.98764,1e-05,1.75239]
[1777293496146,57.6,77704.37,0.0,0.98768,1e-05,1.74753]
[1777293501182,57.58,77698.84,0.0,0.98764,1e-05,1.7519]
[1777293506217,57.56,77693.69,0.0,0.98761,1e-05,1.75579]
[1777293511252,57.55,77688.88,0.0,0.98759,1e-05,1.75726]
[1777293516287,57.53,77682.2,0.0,0.98754,1e-05,1.76305]
[1777293519308,57.52,77674.91,0.0,0.98748,1e-05,1.77058]
[1777293523337,57.51,77680.34,0.0,0.98755,1e-05,1.76183]
[1777293524343,57.5,77683.39,0.0,0.98759,1e-05,1.75758]
[1777293529378,57.49,77682.28,0.0,0.9876,1e-05,1.75654]
[1777293534414,57.47,77681.09,0.0,0.9876,1e-05,1.75562]
[1777293539448,57.46,77676.9,0.0,0.98758,1e-05,1.75841]
[1777293543476,57.44,77673.74,0.0,0.98756,1e-05,1.76039]
[1777293548522,57.43,77671.2,0.0,0.98756,1e-05,1.76112]
[1777293553559,57.41,77667.46,0.0,0.98754,1e-05,1.76333]
[1777293558594,57.4,77661.08,0.0,0.98749,1e-05,1.76883]
[1777293563630,57.38,77664.21,0.0,0.98754,1e-05,1.76252]
[1777293568663,57.36,77667.63,0.0,0.9876,1e-05,1.75591]
[1777293573700,57.35,77668.24,0.0,0.98764,1e-05,1.7508]
[1777293578735,57.33,77670.67,0.0,0.98768,1e-05,1.74549]
[1777293583770,57.32,77670.87,0.0,0.9877,1e-05,1.74295]
[1777293588805,57.3,77672.2,0.0,0.98773,1e-05,1.73903]
[1777293593840,57.29,77673.76,0.0,0.98777,1e-05,1.73487]
[1777293598875,57.27,77674.0,0.0,0.98779,1e-05,1.73235]
[1777293603909,57.26,77676.77,0.0,0.98783,1e-05,1.72675]
[1777293605924,57.25,77679.78,0.0,0.98787,1e-05,1.72222]
[1777293610959,57.24,77681.78,0.0,0.98791,1e-05,1.71768]
[1777293612975,57.23,77684.35,0.0,0.98794,1e-05,1.71375]
[1777293618009,57.22,77686.22,0.0,0.98798,1e-05,1.70953]
[1777293621029,57.21,77690.68,0.0,0.98803,1e-05,1.703]
[1777293624054,57.21,77694.49,0.0,0.98808,1e-05,1.6973]
[1777293629086,57.21,77690.18,0.0,0.98803,1e-05,1.7025]
[1777293631100,57.2,77683.4,0.0,0.98799,1e-05,1.70764]
[1777293636134,57.19,77678.94,0.0,0.98795,1e-05,1.71193]
[1777293641169,57.18,77678.06,0.0,0.98795,1e-05,1.71188]
[1777293645197,57.17,77671.48,0.0,0.9879,1e-05,1.71837]
[1777293651209,57.16,77670.9,0.0,0.98791,1e-05,1.71674]
[1777293656275,57.15,77671.57,0.0,0.98793,1e-05,1.71401]
[1777293661310,57.13,77672.38,0.0,0.98796,1e-05,1.71113]
[1777293666346,57.12,77674.17,0.0,0.98799,1e-05,1.70782]
[1777293669371,57.12,77685.37,0.0,0.9881,1e-05,1.69428]
[1777293670378,57.12,77688.06,0.0,0.98812,1e-05,1.69104]
[1777293675414,57.12,77690.55,0.0,0.98815,1e-05,1.68805]
[1777293677428,57.12,77690.9,0.0,0.98815,1e-05,1.68762]
[1777293680451,57.12,77684.95,0.0,0.98809,1e-05,1.69479]
[1777293682463,57.12,77678.16,0.0,0.98803,1e-05,1.70299]
[1777293687498,57.12,77677.39,0.0,0.98802,1e-05,1.70392]
[1777293692533,57.12,77673.8,0.0,0.98799,1e-05,1.7063]
[1777293697567,57.12,77675.92,0.0,0.98802,1e-05,1.70373]
[1777293701595,57.12,77665.5,0.0,0.98791,1e-05,1.71639]
[1777293703613,57.12,77664.75,0.0,0.9879,1e-05,1.7173]
[1777293708645,57.12,77662.98,0.0,0.98789,1e-05,1.71946]
[1777293713680,57.12,77660.97,0.0,0.98787,1e-05,1.72191]
[1777293718715,57.12,77657.55,0.0,0.98783,1e-05,1.7261]
[1777293723749,57.12,77668.27,0.0,0.98794,1e-05,1.71302]
[1777293724758,57.12,77673.24,0.0,0.98799,1e-05,1.70698]
[1777293729792,57.12,77670.79,0.0,0.98796,1e-05,1.70995]
[1777293734828,57.12,77668.37,0.0,0.98794,1e-05,1.71289]
[1777293739862,57.12,77669.01,0.0,0.98795,1e-05,1.71212]
[1777293744896,57.12,77674.74,0.0,0.988,1e-05,1.70516]
[1777293745904,57.12,77684.1,0.0,0.9881,1e-05,1.69385]
[1777293746911,57.12,77684.05,0.0,0.9881,1e-05,1.69391]
[1777293749932,57.12,77694.43,0.0,0.9882,1e-05,1.68144]
[1777293750939,57.12,77695.02,0.0,0.98821,1e-05,1.68073]
[1777293755978,57.12,77694.77,0.0,0.98822,1e-05,1.67908]
[1777293756985,57.12,77699.86,0.0,0.98827,1e-05,1.67299]
[1777293758999,57.12,77704.14,0.0,0.98831,1e-05,1.66789]
[1777293761013,57.12,77709.69,0.0,0.98836,1e-05,1.6613]
[1777293762020,57.12,77715.15,0.0,0.98842,1e-05,1.65483]
[1777293766047,57.12,77718.64,0.0,0.98845,1e-05,1.6507]
[1777293771083,57.12,77717.1,0.0,0.98843,1e-05,1.65252]
[1777293776117,57.12,77715.36,0.0,0.98842,1e-05,1.65458]
[1777293779138,57.12,77728.11,0.0,0.98854,1e-05,1.63956]
[1777293780146,57.12,77731.82,0.0,0.98858,1e-05,1.63521]
[1777293785181,57.12,77728.61,0.0,0.98855,1e-05,1.63897]
[1777293790217,57.12,77724.2,0.0,0.9885,1e-05,1.64415]
[1777293795251,57.12,77727.19,0.0,0.98853,1e-05,1.64064]
[1777293799278,57.12,77733.16,0.0,0.98859,1e-05,1.63364]
[1777293804314,57.12,77732.11,0.0,0.98858,1e-05,1.63487]
[1777293809349,57.12,77731.13,0.0,0.98857,1e-05,1.63601]
[1777293814385,57.12,77733.36,0.0,0.9886,1e-05,1.63149]
[1777293817404,57.12,77739.72,0.0,0.98866,1e-05,1.62406]
[1777293822405,57.12,77741.17,0.0,0.98868,1e-05,1.62238]
[1777293827475,57.12,77748.71,0.0,0.98875,1e-05,1.61362]
[1777293832475,57.12,77743.03,0.0,0.9887,1e-05,1.62021]
[1777293837545,57.12,77757.87,0.0,0.98884,1e-05,1.60303]
[1777293838552,57.12,77760.05,0.0,0.98886,1e-05,1.60052]
[1777293843586,57.12,77755.21,0.0,0.98881,1e-05,1.6061]
[1777293846607,57.12,77745.91,0.0,0.98872,1e-05,1.61687]
[1777293851642,57.12,77741.62,0.0,0.98868,1e-05,1.62185]
[1777293856679,57.12,77737.86,0.0,0.98865,1e-05,1.62623]
[1777293861715,57.12,77734.85,0.0,0.98862,1e-05,1.62975]
[1777293866749,57.12,77731.03,0.0,0.98858,1e-05,1.63421]
[1777293871785,57.12,77728.04,0.0,0.98857,1e-05,1.6358]
[1777293876820,57.12,77726.86,0.0,0.98855,1e-05,1.63718]
[1777293881855,57.12,77725.26,0.0,0.98854,1e-05,1.63906]
[1777293886890,57.12,77725.15,0.0,0.98854,1e-05,1.63919]
[1777293892932,57.12,77726.97,0.0,0.98856,1e-05,1.63705]
[1777293897968,57.12,77728.48,0.0,0.98857,1e-05,1.63528]
[1777293903003,57.12,77729.46,0.0,0.98858,1e-05,1.63414]
[1777293907033,57.12,77720.09,0.0,0.98849,1e-05,1.64514]
[1777293908040,57.12,77717.86,0.0,0.98847,1e-05,1.64777]
[1777293913074,57.12,77715.58,0.0,0.98845,1e-05,1.65046]
[1777293917104,57.12,77706.73,0.0,0.98836,1e-05,1.66093]
[1777293921132,57.12,77700.49,0.0,0.9883,1e-05,1.66835]
[1777293922141,57.12,77699.45,0.0,0.98829,1e-05,1.66959]
[1777293929188,57.12,77696.79,0.0,0.98826,1e-05,1.67276]
[1777293934222,57.12,77699.31,0.0,0.9883,1e-05,1.66781]
[1777293939258,57.12,77701.05,0.0,0.98832,1e-05,1.66574]
[1777293944293,57.12,77698.18,0.0,0.98829,1e-05,1.66916]
[1777293949328,57.12,77694.71,0.0,0.98826,1e-05,1.6733]
[1777293954362,57.12,77694.86,0.0,0.98826,1e-05,1.67312]
[1777293958391,57.12,77689.47,0.0,0.9882,1e-05,1.67957]
[1777293962419,57.12,77694.86,0.0,0.98826,1e-05,1.67312]
[1777293963427,57.12,77695.5,0.0,0.98826,1e-05,1.67236]
[1777293968462,57.12,77696.93,0.0,0.98828,1e-05,1.67065]
[1777293973499,57.12,77696.24,0.0,0.98827,1e-05,1.67147]
[1777293977525,57.12,77702.17,0.0,0.98833,1e-05,1.66441]
[1777293982560,57.12,77703.08,0.0,0.98834,1e-05,1.66333]
[1777293988604,57.12,77705.04,0.0,0.98836,1e-05,1.661]
[1777293993628,57.12,77709.04,0.0,0.98841,1e-05,1.65432]
[1777293997665,57.12,77717.47,0.0,0.98849,1e-05,1.64437]
[1777293999679,57.12,77722.24,0.0,0.98854,1e-05,1.63876]
[1777294004716,57.12,77725.42,0.0,0.98857,1e-05,1.63503]
[1777294009751,57.12,77729.29,0.0,0.9886,1e-05,1.6305]
[1777294014786,57.12,77730.84,0.0,0.98862,1e-05,1.62869]
[1777294018815,57.12,77731.1,0.0,0.98862,1e-05,1.62839]
[1777294023850,57.12,77730.11,0.0,0.98861,1e-05,1.62954]
[1777294026871,57.12,77724.12,0.0,0.98855,1e-05,1.63656]
[1777294031905,57.12,77726.89,0.0,0.98858,1e-05,1.63331]
[1777294036941,57.12,77727.49,0.0,0.98859,1e-05,1.63261]
[1777294041976,57.12,77728.19,0.0,0.98859,1e-05,1.63179]
[1777294047011,57.12,77732.33,0.0,0.98863,1e-05,1.62695]
[1777294052046,57.12,77733.16,0.0,0.98865,1e-05,1.62407]
[1777294057081,57.12,77733.41,0.0,0.98866,1e-05,1.62378]
[1777294060105,57.12,77740.1,0.0,0.98872,1e-05,1.616]
[1777294064131,57.12,77732.96,0.0,0.98865,1e-05,1.6243]
[1777294065137,57.12,77731.27,0.0,0.98864,1e-05,1.62627]
[1777294070171,57.12,77729.48,0.0,0.98862,1e-05,1.62836]
[1777294075207,57.12,77726.8,0.0,0.98859,1e-05,1.6315]
[1777294080241,57.12,77728.69,0.0,0.98861,1e-05,1.62929]
[1777294083263,57.12,77738.85,0.0,0.98871,1e-05,1.61745]
[1777294084270,57.12,77740.69,0.0,0.98873,1e-05,1.61531]
[1777294089305,57.12,77738.8,0.0,0.98871,1e-05,1.61751]
[1777294094341,57.12,77735.66,0.0,0.98868,1e-05,1.62116]
[1777294099376,57.12,77737.76,0.0,0.9887,1e-05,1.61871]
[1777294104411,57.12,77739.92,0.0,0.98872,1e-05,1.6162]
[1777294109447,57.12,77738.8,0.0,0.98871,1e-05,1.61751]
[1777294114489,57.12,77737.01,0.0,0.9887,1e-05,1.61768]
[1777294119524,57.12,77741.0,0.0,0.98874,1e-05,1.61305]
[1777294124559,57.12,77741.54,0.0,0.98875,1e-05,1.61242]
[1777294129593,57.12,77741.43,0.0,0.98875,1e-05,1.61255]
[1777294134628,57.12,77738.36,0.0,0.98872,1e-05,1.61611]
[1777294139663,57.12,77736.23,0.0,0.9887,1e-05,1.61859]
[1777294144698,57.12,77733.11,0.0,0.98867,1e-05,1.62222]
[1777294149734,57.12,77734.2,0.0,0.98868,1e-05,1.62095]
[1777294154782,57.12,77735.09,0.0,0.98868,1e-05,1.61991]
[1777294159809,57.12,77734.02,0.0,0.98867,1e-05,1.62116]
[1777294161820,57.12,77748.2,0.0,0.98881,1e-05,1.60472]
[1777294162825,57.12,77748.93,0.0,0.98882,1e-05,1.60387]
[1777294166853,57.12,77757.99,0.0,0.9889,1e-05,1.59344]
[1777294167859,57.12,77757.27,0.0,0.98889,1e-05,1.59427]
[1777294172895,57.12,77752.73,0.0,0.98886,1e-05,1.5976]
[1777294177930,57.12,77753.19,0.0,0.98887,1e-05,1.59707]
[1777294182965,57.12,77755.99,0.0,0.98889,1e-05,1.59385]
[1777294186993,57.12,77762.75,0.0,0.98896,1e-05,1.58611]
[1777294192028,57.12,77766.82,0.0,0.989,1e-05,1.58146]
[1777294197066,57.12,77773.96,0.0,0.98906,1e-05,1.57332]
[1777294202100,57.12,77767.8,0.0,0.98901,1e-05,1.58034]
[1777294205121,57.12,77764.69,0.0,0.98898,1e-05,1.58389]
[1777294210156,57.12,77763.21,0.0,0.98896,1e-05,1.58558]
[1777294215199,57.12,77762.65,0.0,0.98896,1e-05,1.58622]
[1777294220226,57.12,77765.78,0.0,0.98899,1e-05,1.58264]
[1777294225261,57.12,77766.19,0.0,0.98899,1e-05,1.58217]
[1777294230300,57.12,77768.73,0.0,0.98901,1e-05,1.57928]
[1777294235335,57.12,77769.49,0.0,0.98903,1e-05,1.57654]
[1777294240370,57.12,77769.41,0.0,0.98903,1e-05,1.57663]
[1777294245405,57.12,77770.24,0.0,0.98904,1e-05,1.57568]
[1777294251447,57.12,77770.57,0.0,0.98904,1e-05,1.57531]
[1777294259502,57.12,77771.4,0.0,0.98905,1e-05,1.57436]
[1777294264538,57.12,77777.94,0.0,0.98911,1e-05,1.56694]
[1777294269572,57.12,77776.82,0.0,0.9891,1e-05,1.56821]
[1777294274608,57.12,77776.17,0.0,0.9891,1e-05,1.56895]
[1777294279642,57.12,77775.89,0.0,0.98909,1e-05,1.56926]
[1777294284678,57.12,77776.24,0.0,0.9891,1e-05,1.56887]
[1777294290719,57.12,77776.75,0.0,0.9891,1e-05,1.56829]
[1777294295755,57.12,77775.98,0.0,0.98911,1e-05,1.56729]
[1777294300790,57.12,77776.74,0.0,0.98911,1e-05,1.56643]
[1777294305825,57.12,77776.65,0.0,0.98911,1e-05,1.56653]
[1777294310859,57.12,77775.87,0.0,0.9891,1e-05,1.56742]
[1777294315895,57.12,77776.79,0.0,0.98911,1e-05,1.56637]
[1777294320931,57.12,77774.01,0.0,0.98909,1e-05,1.56953]
[1777294325965,57.12,77773.17,0.0,0.98908,1e-05,1.57048]
[1777294331001,57.12,77771.45,0.0,0.98906,1e-05,1.57243]
[1777294335031,57.12,77776.73,0.0,0.98911,1e-05,1.56644]
[1777294340064,57.12,77777.11,0.0,0.98912,1e-05,1.56601]
[1777294345099,57.12,77779.08,0.0,0.98913,1e-05,1.56378]
[1777294351141,57.12,77778.93,0.0,0.98915,1e-05,1.56209]
[1777294356177,57.12,77776.01,0.0,0.98912,1e-05,1.56539]
[1777294361212,57.12,77773.02,0.0,0.98909,1e-05,1.56878]
[1777294366246,57.12,77773.79,0.0,0.9891,1e-05,1.56791]
[1777294367254,57.12,77768.19,0.0,0.98905,1e-05,1.57426]
[1777294369267,57.12,77766.0,0.0,0.98903,1e-05,1.57676]
[1777294374302,57.12,77763.32,0.0,0.989,1e-05,1.57981]
[1777294380345,57.12,77761.72,0.0,0.98899,1e-05,1.58164]
[1777294381351,57.12,77756.33,0.0,0.98894,1e-05,1.5878]
[1777294383366,57.12,77756.11,0.0,0.98893,1e-05,1.58805]
[1777294385393,57.12,77750.46,0.0,0.98888,1e-05,1.59454]
[1777294387402,57.12,77742.38,0.0,0.98881,1e-05,1.60385]
[1777294388411,57.12,77741.2,0.0,0.98879,1e-05,1.60521]
[1777294393443,57.12,77741.19,0.0,0.98879,1e-05,1.60522]
[1777294398479,57.12,77740.41,0.0,0.98879,1e-05,1.60612]
[1777294403513,57.12,77739.12,0.0,0.98877,1e-05,1.60762]
[1777294411570,57.12,77737.69,0.0,0.98877,1e-05,1.60737]
[1777294416620,57.12,77736.86,0.0,0.98877,1e-05,1.60833]
[1777294421637,57.12,77736.18,0.0,0.98876,1e-05,1.60912]
[1777294426675,57.12,77734.31,0.0,0.98874,1e-05,1.61128]
[1777294431710,57.12,77720.08,0.0,0.98861,1e-05,1.62785]
[1777294432718,57.12,77715.78,0.0,0.98856,1e-05,1.63289]
[1777294434732,57.12,77706.16,0.0,0.98847,1e-05,1.6442]
[1777294435738,57.12,77705.1,0.0,0.98846,1e-05,1.64545]
[1777294437753,57.12,77699.34,0.0,0.98841,1e-05,1.65225]
[1777294442787,57.12,77697.54,0.0,0.98839,1e-05,1.65438]
[1777294447822,57.12,77700.81,0.0,0.98842,1e-05,1.65051]
[1777294451861,57.12,77690.29,0.0,0.98832,1e-05,1.66299]
[1777294452866,57.12,77690.84,0.0,0.98832,1e-05,1.66234]
[1777294457901,57.12,77692.03,0.0,0.98833,1e-05,1.66092]
[1777294462937,57.12,77695.85,0.0,0.98837,1e-05,1.65639]
[1777294465958,57.12,77701.53,0.0,0.98843,1e-05,1.64966]
[1777294470993,57.12,77700.4,0.0,0.98842,1e-05,1.651]
[1777294476035,57.12,77663.77,0.0,0.98807,1e-05,1.69282]
[1777294481068,57.12,77668.64,0.0,0.98812,1e-05,1.68695]
[1777294486103,57.12,77666.92,0.0,0.9881,1e-05,1.68902]
[1777294490131,57.12,77686.15,0.0,0.98829,1e-05,1.66598]
[1777294491140,57.12,77684.19,0.0,0.98827,1e-05,1.66831]
[1777294496174,57.12,77686.52,0.0,0.98829,1e-05,1.66553]
[1777294501213,57.12,77686.28,0.0,0.98829,1e-05,1.66582]
[1777294506246,57.12,77689.66,0.0,0.98832,1e-05,1.6618]
[1777294510274,57.12,77696.02,0.0,0.98839,1e-05,1.65425]
[1777294515309,57.12,77702.3,0.0,0.98845,1e-05,1.64682]
[1777294518330,57.12,77706.1,0.0,0.98848,1e-05,1.64234]
[1777294523364,57.12,77703.91,0.0,0.98846,1e-05,1.64492]
[1777294528400,57.12,77700.91,0.0,0.98843,1e-05,1.64846]
[1777294533436,57.12,77699.0,0.0,0.98843,1e-05,1.64878]
[1777294538472,57.12,77697.34,0.0,0.98841,1e-05,1.65075]
[1777294544514,57.12,77697.82,0.0,0.98842,1e-05,1.65018]
[1777294549549,57.12,77696.46,0.0,0.9884,1e-05,1.65179]
[1777294554584,57.12,77695.35,0.0,0.98839,1e-05,1.6531]
[1777294558612,57.12,77685.33,0.0,0.98829,1e-05,1.665]
[1777294559620,57.12,77684.05,0.0,0.98828,1e-05,1.66653]
[1777294564654,57.12,77684.23,0.0,0.98828,1e-05,1.66632]
[1777294567675,57.12,77677.07,0.0,0.98821,1e-05,1.67487]
[1777294568681,57.12,77673.59,0.0,0.98818,1e-05,1.67904]
[1777294573718,57.12,77674.48,0.0,0.98819,1e-05,1.67797]
[1777294578754,57.12,77670.15,0.0,0.98814,1e-05,1.68317]
[1777294582782,57.12,77663.88,0.0,0.98808,1e-05,1.69072]
[1777294586810,57.12,77657.78,0.0,0.98802,1e-05,1.69809]
[1777294591848,57.12,77641.26,0.0,0.98787,1e-05,1.7162]
[1777294592852,57.12,77639.62,0.0,0.98785,1e-05,1.71821]
[1777294597887,57.12,77639.77,0.0,0.98785,1e-05,1.71802]
[1777294602921,57.12,77641.58,0.0,0.98787,1e-05,1.71581]
[1777294607956,57.12,77646.1,0.0,0.98792,1e-05,1.7103]
[1777294609971,57.12,77650.18,0.0,0.98796,1e-05,1.70534]
[1777294612993,57.12,77657.06,0.0,0.98803,1e-05,1.69699]
[1777294613999,57.12,77658.61,0.0,0.98804,1e-05,1.69512]
[1777294619035,57.12,77662.56,0.0,0.98808,1e-05,1.69035]
[1777294621051,57.12,77664.8,0.0,0.9881,1e-05,1.68765]
[1777294626085,57.12,77658.72,0.0,0.98804,1e-05,1.69498]
[1777294627091,57.12,77656.99,0.0,0.98803,1e-05,1.69708]
[1777294632126,57.12,77657.23,0.0,0.98803,1e-05,1.69679]
[1777294637162,57.12,77656.75,0.0,0.98802,1e-05,1.69737]
[1777294642196,57.12,77658.22,0.0,0.98804,1e-05,1.69559]
[1777294647231,57.12,77660.37,0.0,0.98806,1e-05,1.69299]
[1777294653274,57.12,77663.32,0.0,0.9881,1e-05,1.68746]
[1777294657301,57.12,77656.49,0.0,0.98804,1e-05,1.69571]
[1777294662336,57.12,77656.12,0.0,0.98803,1e-05,1.69616]
[1777294667372,57.12,77656.64,0.0,0.98804,1e-05,1.69553]
[1777294672406,57.12,77658.01,0.0,0.98805,1e-05,1.69387]
[1777294677441,57.12,77658.13,0.0,0.98805,1e-05,1.69372]
[1777294682477,57.12,77658.42,0.0,0.98805,1e-05,1.69337]
[1777294687511,57.12,77657.47,0.0,0.98804,1e-05,1.69452]
[1777294692546,57.12,77658.18,0.0,0.98805,1e-05,1.69366]
[1777294697581,57.12,77658.85,0.0,0.98806,1e-05,1.69285]
[1777294702617,57.12,77660.21,0.0,0.98807,1e-05,1.69121]
[1777294707652,57.12,77656.75,0.0,0.98804,1e-05,1.69539]
[1777294712686,57.12,77660.79,0.0,0.98809,1e-05,1.68854]
[1777294717765,57.12,77660.39,0.0,0.98809,1e-05,1.68903]
[1777294718735,57.12,77651.94,0.0,0.988,1e-05,1.69924]
[1777294720748,57.12,77646.24,0.0,0.98795,1e-05,1.70616]
[1777294722763,57.12,77652.87,0.0,0.98801,1e-05,1.69812]
[1777294725783,57.12,77654.5,0.0,0.98803,1e-05,1.69614]
[1777294730819,57.12,77648.4,0.0,0.98797,1e-05,1.70354]
[1777294735853,57.12,77648.81,0.0,0.98797,1e-05,1.70304]
[1777294740888,57.12,77650.62,0.0,0.98799,1e-05,1.70084]
[1777294744916,57.12,77647.86,0.0,0.98796,1e-05,1.70419]
[1777294749952,57.12,77646.91,0.0,0.98795,1e-05,1.70535]
[1777294752972,57.12,77638.43,0.0,0.98787,1e-05,1.71568]
[1777294753982,57.12,77636.51,0.0,0.98785,1e-05,1.71803]
[1777294759015,57.12,77639.62,0.0,0.98788,1e-05,1.71423]
[1777294764050,57.12,77640.86,0.0,0.98789,1e-05,1.71272]
[1777294769117,57.12,77642.55,0.0,0.98791,1e-05,1.71065]
[1777294774120,57.12,77641.3,0.0,0.98791,1e-05,1.71019]
[1777294779154,57.12,77646.21,0.0,0.98796,1e-05,1.70422]
[1777294782176,57.12,77652.34,0.0,0.98802,1e-05,1.69678]
[1777294786204,57.12,77657.91,0.0,0.98808,1e-05,1.69005]
[1777294788218,57.12,77661.85,0.0,0.98812,1e-05,1.6853]
[1777294791238,57.12,77670.18,0.0,0.9882,1e-05,1.67529]
[1777294792245,57.12,77675.39,0.0,0.98825,1e-05,1.66906]
[1777294794260,57.12,77678.84,0.0,0.98828,1e-05,1.66494]
[1777294799295,57.12,77675.39,0.0,0.98825,1e-05,1.66906]
[1777294803323,57.12,77663.32,0.0,0.98813,1e-05,1.68353]
[1777294804330,57.12,77662.99,0.0,0.98813,1e-05,1.68393]
[1777294809365,57.12,77663.3,0.0,0.98813,1e-05,1.68355]
[1777294814399,57.12,77660.32,0.0,0.9881,1e-05,1.68714]
[1777294819434,57.12,77665.65,0.0,0.98815,1e-05,1.68073]
[1777294821454,57.12,77671.1,0.0,0.98821,1e-05,1.67419]
[1777294824474,57.12,77678.51,0.0,0.98828,1e-05,1.66534]
[1777294825477,57.12,77678.61,0.0,0.98828,1e-05,1.66522]
[1777294829506,57.12,77686.86,0.0,0.98836,1e-05,1.6554]
[1777294830512,57.12,77686.8,0.0,0.98836,1e-05,1.65547]
[1777294835549,57.12,77689.65,0.0,0.9884,1e-05,1.65015]
[1777294840597,57.12,77693.76,0.0,0.98844,1e-05,1.64529]
[1777294845632,57.12,77694.71,0.0,0.98845,1e-05,1.64417]
[1777294849659,57.12,77679.87,0.0,0.98831,1e-05,1.66177]
[1777294850667,57.12,77676.95,0.0,0.98828,1e-05,1.66524]
[1777294853687,57.12,77684.07,0.0,0.98835,1e-05,1.65677]
[1777294858723,57.12,77680.1,0.0,0.98831,1e-05,1.66149]
[1777294863758,57.12,77679.54,0.0,0.9883,1e-05,1.66216]
[1777294868794,57.12,77680.96,0.0,0.98832,1e-05,1.66047]
[1777294870812,57.12,77696.5,0.0,0.98847,1e-05,1.64206]
[1777294871818,57.12,77697.19,0.0,0.98848,1e-05,1.64125]
[1777294876852,57.12,77700.63,0.0,0.98851,1e-05,1.6372]
[1777294879880,57.12,77707.3,0.0,0.98857,1e-05,1.62937]
[1777294880883,57.12,77708.44,0.0,0.98858,1e-05,1.62803]
[1777294885916,57.12,77707.54,0.0,0.98858,1e-05,1.62909]
[1777294887932,57.12,77686.55,0.0,0.98837,1e-05,1.65383]
[1777294888938,57.12,77675.98,0.0,0.98827,1e-05,1.6664]
[1777294889945,57.12,77676.15,0.0,0.98827,1e-05,1.6662]
[1777294890952,57.12,77670.48,0.0,0.98821,1e-05,1.67298]
[1777294891959,57.12,77669.39,0.0,0.98822,1e-05,1.67232]
[1777294895987,57.12,77656.76,0.0,0.98809,1e-05,1.6875]
[1777294897003,57.12,77652.38,0.0,0.98805,1e-05,1.69278]
[1777294902041,57.12,77650.84,0.0,0.98803,1e-05,1.69465]
[1777294906063,57.12,77658.54,0.0,0.98811,1e-05,1.68535]
[1777294910091,57.12,77661.32,0.0,0.98814,1e-05,1.68201]
[1777294915125,57.12,77663.12,0.0,0.98815,1e-05,1.67984]
[1777294920165,57.12,77661.49,0.0,0.98814,1e-05,1.6818]
[1777294924189,57.12,77665.2,0.0,0.98818,1e-05,1.67734]
[1777294929224,57.12,77668.93,0.0,0.98821,1e-05,1.67287]
[1777294930233,57.12,77675.59,0.0,0.98828,1e-05,1.66491]
[1777294931237,57.12,77676.77,0.0,0.98829,1e-05,1.66351]
[1777294936272,57.12,77673.67,0.0,0.98826,1e-05,1.66721]
[1777294940301,57.12,77679.27,0.0,0.98831,1e-05,1.66053]
[1777294944328,57.12,77673.22,0.0,0.98825,1e-05,1.66774]
[1777294949367,57.12,77668.53,0.0,0.98821,1e-05,1.67335]
[1777294954403,57.12,77666.03,0.0,0.9882,1e-05,1.67439]
[1777294959438,57.12,77665.61,0.0,0.98819,1e-05,1.67489]
[1777294964473,57.12,77663.02,0.0,0.98817,1e-05,1.678]
[1777294969508,57.12,77659.92,0.0,0.98814,1e-05,1.68172]
[1777294974542,57.12,77664.69,0.0,0.98818,1e-05,1.67599]
[1777294979577,57.12,77663.73,0.0,0.98817,1e-05,1.67715]
[1777294984612,57.12,77657.08,0.0,0.98811,1e-05,1.68514]
[1777294989649,57.12,77660.54,0.0,0.98814,1e-05,1.68098]
[1777294994684,57.12,77657.49,0.0,0.98811,1e-05,1.68465]
[1777294999720,57.12,77657.32,0.0,0.98811,1e-05,1.68485]
[1777295000729,57.12,77647.06,0.0,0.98801,1e-05,1.69725]
[1777295001735,57.12,77645.08,0.0,0.98799,1e-05,1.69965]
[1777295006769,57.12,77647.06,0.0,0.98801,1e-05,1.69725]
[1777295011804,57.12,77646.61,0.0,0.98802,1e-05,1.69582]
[1777295016839,57.12,77650.06,0.0,0.98805,1e-05,1.69164]
[1777295017846,57.12,77655.06,0.0,0.9881,1e-05,1.68561]
[1777295022880,57.12,77658.61,0.0,0.98814,1e-05,1.68133]
[1777295027916,57.12,77659.9,0.0,0.98815,1e-05,1.67978]
[1777295032951,57.12,77664.04,0.0,0.98819,1e-05,1.67481]
[1777295037986,57.12,77663.52,0.0,0.98819,1e-05,1.67544]
[1777295043021,57.12,77663.88,0.0,0.98819,1e-05,1.67501]
[1777295047049,57.12,77657.74,0.0,0.98813,1e-05,1.68238]
[1777295049063,57.12,77655.94,0.0,0.98811,1e-05,1.68455]
[1777295054098,57.12,77656.6,0.0,0.98812,1e-05,1.68375]
[1777295059132,57.12,77657.88,0.0,0.98813,1e-05,1.68221]
[1777295064167,57.12,77659.26,0.0,0.98814,1e-05,1.68055]
[1777295068196,57.12,77652.86,0.0,0.98808,1e-05,1.68826]
[1777295069204,57.12,77649.9,0.0,0.98805,1e-05,1.69184]
[1777295074240,57.12,77651.86,0.0,0.98808,1e-05,1.6875]
[1777295079273,57.12,77651.78,0.0,0.98808,1e-05,1.68759]
[1777295084309,57.12,77648.11,0.0,0.98804,1e-05,1.69202]
[1777295089377,57.12,77651.78,0.0,0.98808,1e-05,1.68759]
[1777295094412,57.12,77652.68,0.0,0.98809,1e-05,1.68651]
[1777295099446,57.12,77654.38,0.0,0.98811,1e-05,1.68446]
[1777295102467,57.12,77657.95,0.0,0.98814,1e-05,1.68016]
[1777295103475,57.12,77663.34,0.0,0.9882,1e-05,1.67369]
[1777295105488,57.12,77658.06,0.0,0.98814,1e-05,1.68003]
[1777295107502,57.12,77657.44,0.0,0.98814,1e-05,1.68077]
[1777295112542,57.12,77651.22,0.0,0.98808,1e-05,1.68827]
[1777295114551,57.12,77649.97,0.0,0.98806,1e-05,1.68978]
[1777295119587,57.12,77648.03,0.0,0.98804,1e-05,1.69212]
[1777295124623,57.12,77648.73,0.0,0.98805,1e-05,1.69128]
[1777295129658,57.12,77652.64,0.0,0.98809,1e-05,1.68655]
[1777295134693,57.12,77652.25,0.0,0.9881,1e-05,1.68505]
[1777295139728,57.12,77652.37,0.0,0.9881,1e-05,1.68491]
[1777295142748,57.12,77646.23,0.0,0.98804,1e-05,1.69232]
[1777295144763,57.12,77644.3,0.0,0.98802,1e-05,1.69466]
[1777295149798,57.12,77643.55,0.0,0.98801,1e-05,1.69557]
[1777295154833,57.12,77648.22,0.0,0.98806,1e-05,1.68992]
[1777295159868,57.12,77649.68,0.0,0.98807,1e-05,1.68815]
[1777295161898,57.12,77662.94,0.0,0.98821,1e-05,1.67221]
[1777295163905,57.12,77661.29,0.0,0.98819,1e-05,1.67419]
[1777295168940,57.12,77663.35,0.0,0.98821,1e-05,1.67172]
[1777295173976,57.12,77662.68,0.0,0.9882,1e-05,1.67252]
[1777295179010,57.12,77666.32,0.0,0.98824,1e-05,1.66817]
[1777295184047,57.12,77666.51,0.0,0.98824,1e-05,1.66794]
[1777295189082,57.12,77668.2,0.0,0.98826,1e-05,1.66592]
[1777295194117,57.12,77663.6,0.0,0.98823,1e-05,1.66946]
[1777295199152,57.12,77660.26,0.0,0.98819,1e-05,1.67346]
[1777295204187,57.12,77660.3,0.0,0.98819,1e-05,1.67341]
[1777295209224,57.12,77658.64,0.0,0.98818,1e-05,1.6754]
[1777295214260,57.12,77660.2,0.0,0.98819,1e-05,1.67353]
[1777295219295,57.12,77661.43,0.0,0.9882,1e-05,1.67206]
[1777295220302,57.12,77667.9,0.0,0.98827,1e-05,1.66432]
[1777295221309,57.12,77669.52,0.0,0.98828,1e-05,1.66239]
[1777295224330,57.12,77676.35,0.0,0.98835,1e-05,1.65426]
[1777295226344,57.12,77678.82,0.0,0.98838,1e-05,1.65133]
[1777295231379,57.12,77678.1,0.0,0.98837,1e-05,1.65219]
[1777295236413,57.12,77685.65,0.0,0.98844,1e-05,1.64325]
[1777295238428,57.12,77686.18,0.0,0.98845,1e-05,1.64262]
[1777295243463,57.12,77685.35,0.0,0.98844,1e-05,1.64361]
[1777295248497,57.12,77684.27,0.0,0.98843,1e-05,1.64488]
[1777295251519,57.12,77677.56,0.0,0.98838,1e-05,1.65088]
[1777295252541,57.12,77673.5,0.0,0.98834,1e-05,1.6557]
[1777295256556,57.12,77683.01,0.0,0.98843,1e-05,1.64443]
[1777295258568,57.12,77684.86,0.0,0.98845,1e-05,1.64225]
[1777295263603,57.12,77688.1,0.0,0.98848,1e-05,1.63842]
[1777295268638,57.12,77687.13,0.0,0.98847,1e-05,1.63957]
[1777295273673,57.12,77684.51,0.0,0.98844,1e-05,1.64266]
[1777295278709,57.12,77684.38,0.0,0.98844,1e-05,1.64281]
[1777295283743,57.12,77685.76,0.0,0.98846,1e-05,1.64118]
[1777295288778,57.12,77691.52,0.0,0.98851,1e-05,1.6344]
[1777295293813,57.12,77691.49,0.0,0.98851,1e-05,1.63443]
[1777295298848,57.12,77690.33,0.0,0.9885,1e-05,1.6358]
[1777295304890,57.12,77691.29,0.0,0.98851,1e-05,1.63467]
[1777295309930,57.12,77690.74,0.0,0.9885,1e-05,1.63532]
[1777295311944,57.12,77684.97,0.0,0.98846,1e-05,1.64018]
[1777295313958,57.12,77680.11,0.0,0.98841,1e-05,1.64592]
[1777295318992,57.12,77682.97,0.0,0.98844,1e-05,1.64254]
[1777295323022,57.12,77687.53,0.0,0.98849,1e-05,1.63716]
[1777295327048,57.12,77696.36,0.0,0.98857,1e-05,1.62679]
[1777295328057,57.12,77698.47,0.0,0.98859,1e-05,1.62432]
[1777295333090,57.12,77699.21,0.0,0.9886,1e-05,1.62345]
[1777295338127,57.12,77699.03,0.0,0.9886,1e-05,1.62366]
[1777295343161,57.12,77699.2,0.0,0.9886,1e-05,1.62346]
[1777295348197,57.12,77700.81,0.0,0.98862,1e-05,1.62158]
[1777295351218,57.12,77710.44,0.0,0.98871,1e-05,1.61036]
[1777295352225,57.12,77713.42,0.0,0.98874,1e-05,1.6069]
[1777295356252,57.12,77705.04,0.0,0.98866,1e-05,1.61664]
[1777295361288,57.12,77704.9,0.0,0.98865,1e-05,1.61681]
[1777295362294,57.12,77710.37,0.0,0.98871,1e-05,1.61044]
[1777295363302,57.12,77713.79,0.0,0.98874,1e-05,1.60647]
[1777295368337,57.12,77714.45,0.0,0.98875,1e-05,1.6057]
[1777295370351,57.12,77709.13,0.0,0.98869,1e-05,1.61188]
[1777295372364,57.12,77708.87,0.0,0.98871,1e-05,1.61027]
[1777295375385,57.12,77715.75,0.0,0.98877,1e-05,1.60229]
[1777295376394,57.12,77715.98,0.0,0.98877,1e-05,1.60202]
[1777295380421,57.12,77721.09,0.0,0.98882,1e-05,1.59612]
[1777295385455,57.12,77721.96,0.0,0.98883,1e-05,1.59511]
[1777295386463,57.12,77728.15,0.0,0.98889,1e-05,1.58799]
[1777295387470,57.12,77730.5,0.0,0.98891,1e-05,1.58529]
[1777295390491,57.12,77737.47,0.0,0.98898,1e-05,1.57731]
[1777295391498,57.12,77738.69,0.0,0.98899,1e-05,1.57592]
[1777295395526,57.12,77742.55,0.0,0.98902,1e-05,1.57151]
[1777295400562,57.12,77747.75,0.0,0.98907,1e-05,1.5656]
[1777295405597,57.12,77749.32,0.0,0.98909,1e-05,1.56382]
[1777295409625,57.12,77743.05,0.0,0.98903,1e-05,1.57094]
[1777295410632,57.12,77741.31,0.0,0.98901,1e-05,1.57293]
[1777295415672,57.12,77741.98,0.0,0.98902,1e-05,1.57216]
[1777295420701,57.12,77742.75,0.0,0.98902,1e-05,1.57129]
[1777295425736,57.12,77743.93,0.0,0.98904,1e-05,1.56994]
[1777295430773,57.12,77743.28,0.0,0.98903,1e-05,1.57068]
[1777295435809,57.12,77742.49,0.0,0.98903,1e-05,1.5697]
[1777295440844,57.12,77741.87,0.0,0.98903,1e-05,1.57041]
[1777295445879,57.12,77741.29,0.0,0.98902,1e-05,1.57107]
[1777295446888,57.12,77746.51,0.0,0.98907,1e-05,1.56513]
[1777295448900,57.12,77749.28,0.0,0.9891,1e-05,1.56199]
[1777295453953,57.12,77756.03,0.0,0.98916,1e-05,1.55435]
[1777295457965,57.12,77761.25,0.0,0.98921,1e-05,1.54846]
[1777295463003,57.12,77762.85,0.0,0.98922,1e-05,1.54666]
[1777295468040,57.12,77767.96,0.0,0.98927,1e-05,1.54092]
[1777295470054,57.12,77770.74,0.0,0.98929,1e-05,1.53781]
[1777295475089,57.12,77770.15,0.0,0.98929,1e-05,1.53847]
[1777295480124,57.12,77769.79,0.0,0.98929,1e-05,1.53887]
[1777295481131,57.12,77760.78,0.0,0.9892,1e-05,1.54899]
[1777295482137,57.12,77752.89,0.0,0.98913,1e-05,1.5579]
[1777295483145,57.12,77753.84,0.0,0.98914,1e-05,1.55682]
[1777295488179,57.12,77753.79,0.0,0.98914,1e-05,1.55688]
[1777295493214,57.12,77747.56,0.0,0.98909,1e-05,1.56206]
[1777295495229,57.12,77744.82,0.0,0.98907,1e-05,1.56517]
[1777295500264,57.12,77743.94,0.0,0.98906,1e-05,1.56617]
[1777295503285,57.12,77748.76,0.0,0.98911,1e-05,1.5607]
[1777295508320,57.12,77749.68,0.0,0.98911,1e-05,1.55966]
[1777295513357,57.12,77729.06,0.0,0.98892,1e-05,1.58316]
[1777295514377,57.12,77717.28,0.0,0.98881,1e-05,1.59671]
[1777295515372,57.12,77713.16,0.0,0.98877,1e-05,1.60147]
[1777295520406,57.12,77716.67,0.0,0.98881,1e-05,1.59741]
[1777295522420,57.12,77710.65,0.0,0.98875,1e-05,1.60438]
[1777295527455,57.12,77715.09,0.0,0.98879,1e-05,1.59924]
[1777295532489,57.12,77718.62,0.0,0.98882,1e-05,1.59516]
[1777295537524,57.12,77720.06,0.0,0.98884,1e-05,1.5935]
[1777295542560,57.12,77721.58,0.0,0.98885,1e-05,1.59175]
[1777295547595,57.12,77723.95,0.0,0.98887,1e-05,1.58902]
[1777295552630,57.12,77734.72,0.0,0.98899,1e-05,1.57479]
[1777295553638,57.12,77734.39,0.0,0.98898,1e-05,1.57517]
[1777295558672,57.12,77733.64,0.0,0.98898,1e-05,1.57602]
[1777295563707,57.12,77733.78,0.0,0.98898,1e-05,1.57586]
[1777295568742,57.12,77733.82,0.0,0.98898,1e-05,1.57582]
[1777295573778,57.12,77733.27,0.0,0.98897,1e-05,1.57645]
[1777295578813,57.12,77733.5,0.0,0.98898,1e-05,1.57618]
[1777295583847,57.12,77732.33,0.0,0.98897,1e-05,1.57752]
[1777295586867,57.12,77737.71,0.0,0.98902,1e-05,1.57138]
[1777295587875,57.12,77743.81,0.0,0.98907,1e-05,1.56444]
[1777295588882,57.12,77744.73,0.0,0.98908,1e-05,1.56339]
[1777295593916,57.12,77742.04,0.0,0.98906,1e-05,1.56645]
[1777295598953,57.12,77748.29,0.0,0.98911,1e-05,1.55936]
[1777295603988,57.12,77749.4,0.0,0.98912,1e-05,1.5581]
[1777295609023,57.12,77751.38,0.0,0.98914,1e-05,1.55586]
[1777295614058,57.12,77749.44,0.0,0.98914,1e-05,1.55618]
[1777295619093,57.12,77745.86,0.0,0.9891,1e-05,1.56024]
[1777295622114,57.12,77742.27,0.0,0.98907,1e-05,1.56431]
[1777295627148,57.12,77740.63,0.0,0.98906,1e-05,1.56617]
[1777295629163,57.12,77734.06,0.0,0.98899,1e-05,1.57366]
[1777295630170,57.12,77730.65,0.0,0.98896,1e-05,1.57755]
[1777295635205,57.12,77728.91,0.0,0.98895,1e-05,1.57954]
[1777295638226,57.12,77723.73,0.0,0.9889,1e-05,1.58548]
[1777295640240,57.12,77721.82,0.0,0.98888,1e-05,1.58768]
[1777295645275,57.12,77721.62,0.0,0.98888,1e-05,1.58791]
[1777295650309,57.12,77721.53,0.0,0.98888,1e-05,1.58801]
[1777295655345,57.12,77724.81,0.0,0.98891,1e-05,1.58424]
[1777295660380,57.12,77723.49,0.0,0.9889,1e-05,1.58576]
[1777295665416,57.12,77724.94,0.0,0.98891,1e-05,1.58409]
[1777295670452,57.12,77722.82,0.0,0.98889,1e-05,1.58653]
[1777295675487,57.12,77722.27,0.0,0.9889,1e-05,1.58526]
[1777295680530,57.12,77715.54,0.0,0.98883,1e-05,1.59301]
[1777295681536,57.12,77706.03,0.0,0.98874,1e-05,1.604]
[1777295682544,57.12,77704.16,0.0,0.98872,1e-05,1.60617]
[1777295687580,57.12,77706.23,0.0,0.98874,1e-05,1.60377]
[1777295692614,57.12,77706.21,0.0,0.98874,1e-05,1.60379]
[1777295697651,57.12,77706.02,0.0,0.98874,1e-05,1.60401]
[1777295702685,57.12,77700.56,0.0,0.98869,1e-05,1.61035]
[1777295704699,57.12,77694.59,0.0,0.98863,1e-05,1.61731]
[1777295705706,57.12,77684.22,0.0,0.98853,1e-05,1.62945]
[1777295706712,57.12,77684.8,0.0,0.98854,1e-05,1.62877]
[1777295711748,57.12,77688.45,0.0,0.98857,1e-05,1.62449]
[1777295716783,57.12,77692.1,0.0,0.98861,1e-05,1.62022]
[1777295718800,57.12,77696.6,0.0,0.98865,1e-05,1.61497]
[1777295723831,57.12,77698.88,0.0,0.98867,1e-05,1.61231]
[1777295728866,57.12,77706.81,0.0,0.98875,1e-05,1.6031]
[1777295731887,57.12,77712.79,0.0,0.98882,1e-05,1.59427]
[1777295736923,57.12,77714.42,0.0,0.98884,1e-05,1.59239]
[1777295741957,57.12,77713.41,0.0,0.98883,1e-05,1.59356]
[1777295746993,57.12,77712.4,0.0,0.98882,1e-05,1.59472]
[1777295752032,57.12,77712.64,0.0,0.98882,1e-05,1.59445]
[1777295757064,57.12,77714.38,0.0,0.98883,1e-05,1.59244]
[1777295758071,57.12,77719.85,0.0,0.98889,1e-05,1.58614]
[1777295759078,57.12,77722.15,0.0,0.98891,1e-05,1.5835]
[1777295764112,57.12,77722.87,0.0,0.98891,1e-05,1.58268]
[1777295769149,57.12,77721.78,0.0,0.9889,1e-05,1.58393]
[1777295771163,57.12,77736.09,0.0,0.98904,1e-05,1.56757]
[1777295772170,57.12,77741.22,0.0,0.98909,1e-05,1.56174]
[1777295773177,57.12,77741.4,0.0,0.98909,1e-05,1.56154]
[1777295778212,57.12,77737.12,0.0,0.98905,1e-05,1.5664]
[1777295783246,57.12,77733.12,0.0,0.98901,1e-05,1.57095]
[1777295788283,57.12,77731.69,0.0,0.989,1e-05,1.57259]
[1777295793315,57.12,77730.5,0.0,0.989,1e-05,1.57206]
[1777295798352,57.12,77730.62,0.0,0.989,1e-05,1.57192]
[1777295803388,57.12,77728.25,0.0,0.98898,1e-05,1.57463]
[1777295809431,57.12,77729.52,0.0,0.98899,1e-05,1.57317]
[1777295814463,57.12,77730.8,0.0,0.989,1e-05,1.57171]
[1777295819499,57.12,77732.13,0.0,0.98901,1e-05,1.5702]
[1777295824534,57.12,77733.83,0.0,0.98903,1e-05,1.56826]
[1777295829569,57.12,77734.85,0.0,0.98904,1e-05,1.5671]
[1777295831583,57.12,77742.59,0.0,0.98911,1e-05,1.55831]
[1777295833598,57.12,77744.93,0.0,0.98913,1e-05,1.55566]
[1777295838631,57.12,77745.73,0.0,0.98914,1e-05,1.55476]
[1777295843666,57.12,77742.42,0.0,0.98911,1e-05,1.5585]
[1777295848701,57.12,77735.42,0.0,0.98905,1e-05,1.56645]
[1777295849708,57.12,77735.85,0.0,0.98905,1e-05,1.56596]
[1777295854744,57.12,77739.27,0.0,0.98909,1e-05,1.5602]
[1777295859779,57.12,77741.51,0.0,0.98911,1e-05,1.55766]
[1777295864815,57.12,77739.02,0.0,0.98909,1e-05,1.56048]
[1777295869849,57.12,77738.93,0.0,0.98909,1e-05,1.56058]
[1777295874883,57.12,77742.4,0.0,0.98912,1e-05,1.55665]
[1777295879919,57.12,77743.12,0.0,0.98913,1e-05,1.55584]
[1777295882943,57.12,77753.29,0.0,0.98922,1e-05,1.54436]
[1777295887974,57.12,77754.35,0.0,0.98923,1e-05,1.54317]
[1777295893010,57.12,77757.35,0.0,0.98926,1e-05,1.5398]
[1777295898045,57.12,77757.43,0.0,0.98926,1e-05,1.53971]
[1777295903080,57.12,77757.01,0.0,0.98926,1e-05,1.54018]
[1777295908116,57.12,77759.48,0.0,0.98928,1e-05,1.53741]
[1777295910128,57.12,77767.2,0.0,0.98935,1e-05,1.52878]
[1777295913163,57.12,77781.18,0.0,0.98949,1e-05,1.51142]
[1777295914169,57.12,77786.1,0.0,0.98953,1e-05,1.50599]
[1777295919203,57.12,77782.11,0.0,0.9895,1e-05,1.51039]
[1777295924238,57.12,77778.2,0.0,0.98946,1e-05,1.51471]
[1777295926252,57.12,77772.0,0.0,0.98941,1e-05,1.52159]
[1777295931286,57.12,77773.58,0.0,0.98942,1e-05,1.51984]
[1777295936322,57.12,77775.24,0.0,0.98943,1e-05,1.51799]
[1777295941357,57.12,77773.94,0.0,0.98942,1e-05,1.51944]
[1777295946391,57.12,77774.02,0.0,0.98942,1e-05,1.51935]
[1777295951426,57.12,77771.87,0.0,0.9894,1e-05,1.52174]
[1777295954453,57.12,77766.03,0.0,0.98935,1e-05,1.52824]
[1777295956465,57.12,77751.56,0.0,0.98922,1e-05,1.54444]
[1777295957472,57.12,77749.56,0.0,0.9892,1e-05,1.54669]
[1777295962509,57.12,77747.19,0.0,0.98918,1e-05,1.54937]
[1777295967561,57.12,77746.82,0.0,0.98918,1e-05,1.54978]
[1777295972576,57.12,77743.6,0.0,0.98916,1e-05,1.55155]
[1777295977612,57.12,77741.98,0.0,0.98914,1e-05,1.55338]
[1777295982646,57.12,77742.67,0.0,0.98915,1e-05,1.5526]
[1777295987681,57.12,77742.3,0.0,0.98915,1e-05,1.55301]
[1777295992717,57.12,77745.32,0.0,0.98917,1e-05,1.5496]
[1777295994730,57.12,77751.36,0.0,0.98923,1e-05,1.5428]
[1777295996748,57.12,77750.51,0.0,0.98922,1e-05,1.54376]
[1777296001782,57.12,77747.75,0.0,0.9892,1e-05,1.54687]
[1777296006817,57.12,77747.75,0.0,0.9892,1e-05,1.54687]
[1777296011853,57.12,77748.5,0.0,0.9892,1e-05,1.54602]
[1777296016888,57.12,77749.3,0.0,0.98921,1e-05,1.54512]
[1777296021923,57.12,77747.61,0.0,0.9892,1e-05,1.54702]
[1777296026958,57.12,77746.5,0.0,0.98919,1e-05,1.54827]
[1777296031996,57.12,77746.43,0.0,0.9892,1e-05,1.54648]
[1777296037027,57.12,77745.18,0.0,0.98919,1e-05,1.54789]
[1777296042063,57.12,77744.66,0.0,0.98918,1e-05,1.54848]
[1777296047097,57.12,77744.29,0.0,0.98918,1e-05,1.5489]
[1777296052133,57.12,77744.53,0.0,0.98918,1e-05,1.54862]
[1777296057169,57.12,77743.87,0.0,0.98917,1e-05,1.54937]
[1777296062203,57.12,77747.09,0.0,0.9892,1e-05,1.54574]
[1777296065224,57.12,77751.39,0.0,0.98924,1e-05,1.5409]
[1777296069254,57.12,77756.53,0.0,0.98929,1e-05,1.53514]
[1777296073279,57.12,77767.27,0.0,0.98939,1e-05,1.52315]
[1777296074287,57.12,77770.33,0.0,0.98942,1e-05,1.51975]
[1777296078315,57.12,77777.4,0.0,0.98948,1e-05,1.51192]
[1777296083349,57.12,77776.48,0.0,0.98947,1e-05,1.51293]
[1777296088384,57.12,77778.2,0.0,0.98949,1e-05,1.51103]
[1777296094427,57.12,77778.92,0.0,0.98951,1e-05,1.5084]
[1777296099462,57.12,77780.79,0.0,0.98952,1e-05,1.50633]
[1777296104497,57.12,77774.48,0.0,0.98947,1e-05,1.51331]
[1777296105504,57.12,77769.87,0.0,0.98942,1e-05,1.51841]
[1777296110538,57.12,77769.97,0.0,0.98942,1e-05,1.5183]
[1777296115576,57.12,77768.06,0.0,0.98941,1e-05,1.52042]
[1777296120611,57.12,77765.79,0.0,0.98939,1e-05,1.52295]
[1777296125646,57.12,77769.05,0.0,0.98942,1e-05,1.51933]
[1777296130682,57.12,77767.91,0.0,0.98941,1e-05,1.52059]
[1777296135718,57.12,77769.73,0.0,0.98942,1e-05,1.51857]
[1777296140751,57.12,77769.24,0.0,0.98942,1e-05,1.51911]
[1777296146794,57.12,77767.48,0.0,0.9894,1e-05,1.52107]
[1777296150822,57.12,77759.72,0.0,0.98933,1e-05,1.52971]
[1777296151829,57.12,77761.23,0.0,0.98936,1e-05,1.52618]
[1777296156865,57.12,77750.14,0.0,0.98926,1e-05,1.53858]
[1777296157870,57.12,77744.15,0.0,0.9892,1e-05,1.54531]
[1777296158923,57.12,77743.16,0.0,0.98919,1e-05,1.54643]
[1777296164919,57.12,77741.84,0.0,0.98918,1e-05,1.54792]
[1777296169955,57.12,77744.88,0.0,0.98921,1e-05,1.54449]
[1777296174990,57.12,77744.43,0.0,0.9892,1e-05,1.545]
[1777296180025,57.12,77743.28,0.0,0.98919,1e-05,1.54629]
[1777296185060,57.12,77742.08,0.0,0.98918,1e-05,1.54765]
[1777296190095,57.12,77741.82,0.0,0.98918,1e-05,1.54794]
[1777296195130,57.12,77742.48,0.0,0.98919,1e-05,1.54719]
[1777296200165,57.12,77742.63,0.0,0.98919,1e-05,1.54703]
[1777296205200,57.12,77742.71,0.0,0.98919,1e-05,1.54694]
[1777296210234,57.12,77741.91,0.0,0.98918,1e-05,1.54784]
[1777296215269,57.12,77742.15,0.0,0.9892,1e-05,1.5457]
[1777296220305,57.12,77742.84,0.0,0.9892,1e-05,1.54492]
[1777296225341,57.12,77749.65,0.0,0.98926,1e-05,1.53726]
[1777296227355,57.12,77754.22,0.0,0.98931,1e-05,1.53215]
[1777296232389,57.12,77755.48,0.0,0.98932,1e-05,1.53074]
[1777296237425,57.12,77757.63,0.0,0.98934,1e-05,1.52834]
[1777296242460,57.12,77761.14,0.0,0.98937,1e-05,1.52442]
[1777296243467,57.12,77767.31,0.0,0.98943,1e-05,1.51756]
[1777296245483,57.12,77767.68,0.0,0.98943,1e-05,1.51715]
[1777296250515,57.12,77772.12,0.0,0.98947,1e-05,1.51223]
[1777296253536,57.12,77779.47,0.0,0.98953,1e-05,1.50412]
[1777296258573,57.12,77784.57,0.0,0.98958,1e-05,1.49851]
[1777296259579,57.12,77789.85,0.0,0.98963,1e-05,1.49272]
[1777296261593,57.12,77792.58,0.0,0.98965,1e-05,1.48973]
[1777296266627,57.12,77790.9,0.0,0.98964,1e-05,1.49157]
[1777296271662,57.12,77790.25,0.0,0.98964,1e-05,1.49045]
[1777296276745,57.12,77787.66,0.0,0.98962,1e-05,1.49329]
[1777296280726,57.12,77793.24,0.0,0.98967,1e-05,1.48719]
[1777296285761,57.12,77793.83,0.0,0.98967,1e-05,1.48654]
[1777296289793,57.12,77788.45,0.0,0.98963,1e-05,1.49242]
[1777296294823,57.12,77788.52,0.0,0.98963,1e-05,1.49235]
[1777296299862,57.12,77787.65,0.0,0.98962,1e-05,1.4933]
[1777296301874,57.12,77764.39,0.0,0.98941,1e-05,1.51896]
[1777296302881,57.12,77753.92,0.0,0.98932,1e-05,1.53062]
[1777296303889,57.12,77748.2,0.0,0.98926,1e-05,1.53703]
[1777296304895,57.12,77742.74,0.0,0.98921,1e-05,1.54316]
[1777296306910,57.12,77739.91,0.0,0.98919,1e-05,1.54635]
[1777296311943,57.12,77730.26,0.0,0.9891,1e-05,1.55726]
[1777296312951,57.12,77728.82,0.0,0.98909,1e-05,1.55889]
[1777296317986,57.12,77726.54,0.0,0.98906,1e-05,1.56148]
[1777296320001,57.12,77721.3,0.0,0.98902,1e-05,1.56744]
[1777296324028,57.12,77714.3,0.0,0.98895,1e-05,1.57544]
[1777296327097,57.12,77708.72,0.0,0.9889,1e-05,1.58184]
[1777296329063,57.12,77709.39,0.0,0.9889,1e-05,1.58107]
[1777296334097,57.12,77710.56,0.0,0.98893,1e-05,1.57783]
[1777296339132,57.12,77714.16,0.0,0.98896,1e-05,1.57371]
[1777296344168,57.12,77713.85,0.0,0.98896,1e-05,1.57406]
[1777296349203,57.12,77712.21,0.0,0.98894,1e-05,1.57594]
[1777296354238,57.12,77713.26,0.0,0.98895,1e-05,1.57473]
[1777296359273,57.12,77716.54,0.0,0.98898,1e-05,1.57099]
[1777296364307,57.12,77717.38,0.0,0.98899,1e-05,1.57003]
[1777296369342,57.12,77723.41,0.0,0.98905,1e-05,1.56315]
[1777296374381,57.12,77717.87,0.0,0.989,1e-05,1.56947]
[1777296379412,57.12,77716.6,0.0,0.98898,1e-05,1.57092]
[1777296384448,57.12,77716.04,0.0,0.98898,1e-05,1.57156]
[1777296389482,57.12,77716.63,0.0,0.98898,1e-05,1.57088]
[1777296394520,57.12,77716.6,0.0,0.989,1e-05,1.56902]
[1777296399554,57.12,77715.7,0.0,0.98899,1e-05,1.57005]
[1777296404588,57.12,77715.25,0.0,0.98898,1e-05,1.57057]
[1777296409624,57.12,77715.0,0.0,0.98898,1e-05,1.57085]
[1777296414659,57.12,77712.97,0.0,0.98896,1e-05,1.57317]
[1777296416673,57.12,77707.12,0.0,0.98891,1e-05,1.57987]
[1777296421710,57.12,77704.39,0.0,0.98888,1e-05,1.58301]
[1777296426743,57.12,77704.63,0.0,0.98888,1e-05,1.58273]
[1777296431777,57.12,77704.13,0.0,0.98888,1e-05,1.58331]
[1777296436813,57.12,77707.07,0.0,0.98891,1e-05,1.57993]
[1777296441849,57.12,77706.26,0.0,0.9889,1e-05,1.58086]
[1777296446883,57.12,77707.87,0.0,0.98891,1e-05,1.57901]
[1777296451918,57.12,77708.34,0.0,0.98893,1e-05,1.57658]
[1777296452925,57.12,77697.54,0.0,0.98883,1e-05,1.58899]
[1777296453932,57.12,77693.94,0.0,0.9888,1e-05,1.59315]
[1777296454938,57.12,77688.63,0.0,0.98874,1e-05,1.59929]
[1777296456952,57.12,77687.35,0.0,0.98873,1e-05,1.60078]
[1777296458967,57.12,77681.87,0.0,0.98868,1e-05,1.60715]
[1777296460981,57.12,77679.48,0.0,0.98866,1e-05,1.60993]
[1777296465012,57.12,77673.46,0.0,0.9886,1e-05,1.61696]
[1777296467023,57.12,77664.37,0.0,0.98851,1e-05,1.62763]
[1777296468030,57.12,77663.36,0.0,0.9885,1e-05,1.62881]
[1777296470044,57.12,77651.41,0.0,0.98838,1e-05,1.64293]
[1777296471050,57.12,77645.19,0.0,0.98832,1e-05,1.65031]
[1777296472078,57.12,77647.57,0.0,0.98835,1e-05,1.64748]
[1777296473082,57.12,77659.07,0.0,0.98846,1e-05,1.63387]
[1777296474089,57.12,77673.8,0.0,0.9886,1e-05,1.61656]
[1777296475098,57.12,77678.37,0.0,0.98865,1e-05,1.61123]
[1777296480133,57.12,77675.94,0.0,0.98862,1e-05,1.61406]
[1777296485167,57.12,77680.44,0.0,0.98867,1e-05,1.60881]
[1777296490202,57.12,77679.87,0.0,0.98866,1e-05,1.60948]
[1777296493223,57.12,77685.44,0.0,0.98871,1e-05,1.603]
[1777296494231,57.12,77687.37,0.0,0.98873,1e-05,1.60076]
[1777296499266,57.12,77686.45,0.0,0.98872,1e-05,1.60182]
[1777296504302,57.12,77688.81,0.0,0.98875,1e-05,1.59909]
[1777296509337,57.12,77688.91,0.0,0.98875,1e-05,1.59897]
[1777296514372,57.12,77685.92,0.0,0.98873,1e-05,1.60052]
[1777296519409,57.12,77685.64,0.0,0.98873,1e-05,1.60085]
[1777296524443,57.12,77688.7,0.0,0.98876,1e-05,1.5973]
[1777296529478,57.12,77689.51,0.0,0.98877,1e-05,1.59636]
[1777296534513,57.12,77690.41,0.0,0.98877,1e-05,1.59532]
[1777296539548,57.12,77693.01,0.0,0.9888,1e-05,1.59231]
[1777296541561,57.12,77698.26,0.0,0.98885,1e-05,1.58625]
[1777296542568,57.12,77710.23,0.0,0.98896,1e-05,1.57252]
[1777296543576,57.12,77712.12,0.0,0.98898,1e-05,1.57036]
[1777296548611,57.12,77713.07,0.0,0.98899,1e-05,1.56927]
[1777296553646,57.12,77713.15,0.0,0.98899,1e-05,1.56918]
[1777296557674,57.12,77718.41,0.0,0.98904,1e-05,1.56318]
[1777296562708,57.12,77718.62,0.0,0.98904,1e-05,1.56294]
[1777296567744,57.12,77716.62,0.0,0.98902,1e-05,1.56522]
[1777296572779,57.12,77715.87,0.0,0.98903,1e-05,1.56419]
[1777296573787,57.12,77708.96,0.0,0.98896,1e-05,1.57207]
[1777296574792,57.12,77705.88,0.0,0.98893,1e-05,1.5756]
[1777296579828,57.12,77705.11,0.0,0.98893,1e-05,1.57648]
[1777296584863,57.12,77703.1,0.0,0.98891,1e-05,1.57879]
[1777296589898,57.12,77702.45,0.0,0.9889,1e-05,1.57953]
[1777296591911,57.12,77707.54,0.0,0.98895,1e-05,1.5737]
[1777296596947,57.12,77708.26,0.0,0.98896,1e-05,1.57287]
[1777296601989,57.12,77702.49,0.0,0.9889,1e-05,1.57949]
[1777296604000,57.12,77708.46,0.0,0.98896,1e-05,1.57265]
[1777296606033,57.12,77716.15,0.0,0.98903,1e-05,1.56387]
[1777296608039,57.12,77710.9,0.0,0.98898,1e-05,1.56986]
[1777296609047,57.12,77709.68,0.0,0.98897,1e-05,1.57125]
[1777296610052,57.12,77718.19,0.0,0.98905,1e-05,1.56155]
[1777296611070,57.12,77718.35,0.0,0.98905,1e-05,1.56136]
[1777296613078,57.12,77707.27,0.0,0.98895,1e-05,1.57401]
[1777296614090,57.12,77701.1,0.0,0.98889,1e-05,1.58108]
[1777296615089,57.12,77708.91,0.0,0.98896,1e-05,1.57213]
[1777296616096,57.12,77714.06,0.0,0.98901,1e-05,1.56625]
[1777296618115,57.12,77721.21,0.0,0.98908,1e-05,1.55811]
[1777296621136,57.12,77709.45,0.0,0.98897,1e-05,1.57151]
[1777296623150,57.12,77715.82,0.0,0.98903,1e-05,1.56424]
[1777296624156,57.12,77720.9,0.0,0.98907,1e-05,1.55847]
[1777296629192,57.12,77718.69,0.0,0.98905,1e-05,1.56098]
[1777296634228,57.12,77714.69,0.0,0.98903,1e-05,1.56364]
[1777296639262,57.12,77717.0,0.0,0.98905,1e-05,1.56101]
[1777296642285,57.12,77705.63,0.0,0.98894,1e-05,1.57399]
[1777296643291,57.12,77697.07,0.0,0.98886,1e-05,1.58381]
[1777296644300,57.12,77684.99,0.0,0.98875,1e-05,1.59777]
[1777296645306,57.12,77668.09,0.0,0.98859,1e-05,1.61745]
[1777296647318,57.12,77676.63,0.0,0.98867,1e-05,1.60748]
[1777296648324,57.12,77678.72,0.0,0.98869,1e-05,1.60505]
[1777296650338,57.12,77683.66,0.0,0.98874,1e-05,1.59931]
[1777296652353,57.12,77688.04,0.0,0.98878,1e-05,1.59423]
[1777296657387,57.12,77690.38,0.0,0.9888,1e-05,1.59153]
[1777296658395,57.12,77679.09,0.0,0.98869,1e-05,1.60462]
[1777296659449,57.12,77673.73,0.0,0.98864,1e-05,1.61086]
[1777296662423,57.12,77664.2,0.0,0.98855,1e-05,1.62201]
[1777296664437,57.12,77659.6,0.0,0.9885,1e-05,1.62742]
[1777296667458,57.12,77667.68,0.0,0.98858,1e-05,1.61793]
[1777296668465,57.12,77668.18,0.0,0.98859,1e-05,1.61735]
[1777296673507,57.12,77663.46,0.0,0.98854,1e-05,1.62288]
[1777296675535,57.12,77668.94,0.0,0.98859,1e-05,1.61646]
[1777296676526,57.12,77680.95,0.0,0.98871,1e-05,1.60245]
[1777296677537,57.12,77684.31,0.0,0.98874,1e-05,1.59855]
[1777296681565,57.12,77675.75,0.0,0.98866,1e-05,1.60851]
[1777296683585,57.12,77668.82,0.0,0.98859,1e-05,1.6166]
[1777296684603,57.12,77665.72,0.0,0.98856,1e-05,1.62023]
[1777296686606,57.12,77647.2,0.0,0.98838,1e-05,1.64206]
[1777296687614,57.12,77638.23,0.0,0.98829,1e-05,1.65272]
[1777296688620,57.12,77636.98,0.0,0.98828,1e-05,1.65421]
[1777296689627,57.12,77631.05,0.0,0.98822,1e-05,1.6613]
[1777296690636,57.12,77630.29,0.0,0.98822,1e-05,1.66221]
[1777296694661,57.12,77635.59,0.0,0.98828,1e-05,1.65391]
[1777296698690,57.12,77643.99,0.0,0.98836,1e-05,1.64392]
[1777296699757,57.12,77663.17,0.0,0.98855,1e-05,1.62129]
[1777296700704,57.12,77663.17,0.0,0.98855,1e-05,1.62129]
[1777296701712,57.12,77673.98,0.0,0.98866,1e-05,1.60864]
[1777296702718,57.12,77681.07,0.0,0.98872,1e-05,1.60039]
[1777296707755,57.12,77679.82,0.0,0.98871,1e-05,1.60185]
[1777296709767,57.12,77686.08,0.0,0.98877,1e-05,1.59459]
[1777296712809,57.12,77697.39,0.0,0.98888,1e-05,1.58154]
[1777296713800,57.12,77720.37,0.0,0.9891,1e-05,1.5553]
[1777296718833,57.12,77721.29,0.0,0.9891,1e-05,1.55426]
[1777296719840,57.12,77732.1,0.0,0.9892,1e-05,1.54205]
[1777296720847,57.12,77738.74,0.0,0.98927,1e-05,1.53458]
[1777296722861,57.12,77743.86,0.0,0.98931,1e-05,1.52885]
[1777296723867,57.12,77740.6,0.0,0.98928,1e-05,1.5325]
[1777296728903,57.12,77739.3,0.0,0.98927,1e-05,1.53396]
[1777296729910,57.12,77749.68,0.0,0.98937,1e-05,1.52235]
[1777296730920,57.12,77737.5,0.0,0.98925,1e-05,1.53597]
[1777296731924,57.12,77725.76,0.0,0.98915,1e-05,1.5492]
[1777296732930,57.12,77720.06,0.0,0.98909,1e-05,1.55565]
[1777296736960,57.12,77727.4,0.0,0.98916,1e-05,1.54735]
[1777296740987,57.12,77736.42,0.0,0.98924,1e-05,1.53719]
[1777296741993,57.12,77736.8,0.0,0.98925,1e-05,1.53676]
[1777296746024,57.12,77744.32,0.0,0.98932,1e-05,1.52834]
[1777296749044,57.12,77748.62,0.0,0.98936,1e-05,1.52353]
[1777296753072,57.12,77753.67,0.0,0.98941,1e-05,1.51606]
[1777296755086,57.12,77765.47,0.0,0.98952,1e-05,1.503]
[1777296756093,57.12,77770.14,0.0,0.98956,1e-05,1.49786]
[1777296758108,57.12,77775.45,0.0,0.98961,1e-05,1.49203]
[1777296763143,57.12,77772.4,0.0,0.98958,1e-05,1.49538]
[1777296768179,57.12,77778.74,0.0,0.98964,1e-05,1.48843]
[1777296770228,57.12,77758.78,0.0,0.98946,1e-05,1.51039]
[1777296771223,57.12,77749.94,0.0,0.98938,1e-05,1.52021]
[1777296773233,57.12,77758.21,0.0,0.98945,1e-05,1.51103]
[1777296774240,57.12,77759.79,0.0,0.98947,1e-05,1.50928]
[1777296777261,57.12,77764.08,0.0,0.98951,1e-05,1.50454]
[1777296780283,57.12,77755.39,0.0,0.98943,1e-05,1.51415]
[1777296782297,57.12,77756.62,0.0,0.98944,1e-05,1.51279]
[1777296785361,57.12,77751.0,0.0,0.98939,1e-05,1.51903]
[1777296786368,57.12,77735.89,0.0,0.98925,1e-05,1.53591]
[1777296787332,57.12,77729.45,0.0,0.98919,1e-05,1.54316]
[1777296790361,57.12,77717.5,0.0,0.98908,1e-05,1.55667]
[1777296791360,57.12,77712.39,0.0,0.98903,1e-05,1.56248]
[1777296792367,57.12,77703.56,0.0,0.98895,1e-05,1.57256]
[1777296793375,57.12,77703.07,0.0,0.98895,1e-05,1.57312]
[1777296794382,57.12,77710.87,0.0,0.98902,1e-05,1.56421]
[1777296795388,57.12,77715.61,0.0,0.98906,1e-05,1.55882]
[1777296797407,57.12,77733.89,0.0,0.98923,1e-05,1.53816]
[1777296798409,57.12,77735.4,0.0,0.98925,1e-05,1.53646]
[1777296803445,57.12,77734.94,0.0,0.98924,1e-05,1.53698]
[1777296804451,57.12,77729.18,0.0,0.98919,1e-05,1.54346]
[1777296805459,57.12,77724.23,0.0,0.98914,1e-05,1.54905]
[1777296807476,57.12,77721.8,0.0,0.98912,1e-05,1.5518]
[1777296809490,57.12,77728.3,0.0,0.98918,1e-05,1.54445]
[1777296811504,57.12,77729.45,0.0,0.9892,1e-05,1.54128]
[1777296816540,57.12,77730.76,0.0,0.98922,1e-05,1.53981]
[1777296818553,57.12,77737.22,0.0,0.98928,1e-05,1.53256]
[1777296821574,57.12,77729.49,0.0,0.98921,1e-05,1.54124]
[1777296822585,57.12,77731.45,0.0,0.98922,1e-05,1.53903]
[1777296826656,57.12,77753.2,0.0,0.98942,1e-05,1.51473]
[1777296827619,57.12,77753.2,0.0,0.98942,1e-05,1.51473]
[1777296828627,57.12,77758.52,0.0,0.98947,1e-05,1.50884]
[1777296830642,57.12,77765.77,0.0,0.98954,1e-05,1.50083]
[1777296832655,57.12,77774.02,0.0,0.98961,1e-05,1.49177]
[1777296834669,57.12,77773.95,0.0,0.98961,1e-05,1.49184]
[1777296839707,57.12,77776.8,0.0,0.98963,1e-05,1.48872]
[1777296843733,57.12,77768.44,0.0,0.98956,1e-05,1.49789]
[1777296847763,57.12,77760.79,0.0,0.98949,1e-05,1.50633]
[1777296848771,57.12,77753.39,0.0,0.98942,1e-05,1.51452]
[1777296849777,57.12,77750.46,0.0,0.9894,1e-05,1.51778]
[1777296851791,57.12,77755.63,0.0,0.98944,1e-05,1.51204]
[1777296853804,57.12,77758.93,0.0,0.98947,1e-05,1.50838]
[1777296854812,57.12,77753.72,0.0,0.98943,1e-05,1.51415]
[1777296859847,57.12,77756.53,0.0,0.98945,1e-05,1.51104]
[1777296864882,57.12,77755.7,0.0,0.98944,1e-05,1.51196]
[1777296867905,57.12,77761.44,0.0,0.9895,1e-05,1.50561]
[1777296869917,57.12,77753.92,0.0,0.98943,1e-05,1.51393]
[1777296871931,57.12,77749.53,0.0,0.9894,1e-05,1.51696]
[1777296875960,57.12,77755.53,0.0,0.98946,1e-05,1.5103]
[1777296877973,57.12,77745.42,0.0,0.98936,1e-05,1.52153]
[1777296878979,57.12,77749.07,0.0,0.9894,1e-05,1.51747]
[1777296879986,57.12,77755.37,0.0,0.98945,1e-05,1.51048]
[1777296880994,57.12,77762.45,0.0,0.98952,1e-05,1.50265]
[1777296882001,57.12,77764.47,0.0,0.98954,1e-05,1.50042]
[1777296885022,57.12,77758.81,0.0,0.98948,1e-05,1.50667]
[1777296886030,57.12,77756.19,0.0,0.98946,1e-05,1.50957]
[1777296889050,57.12,77744.66,0.0,0.98936,1e-05,1.52238]
[1777296890057,57.12,77740.92,0.0,0.98932,1e-05,1.52655]
[1777296891063,57.12,77735.77,0.0,0.98928,1e-05,1.53232]
[1777296893077,57.12,77734.48,0.0,0.98926,1e-05,1.53376]
[1777296898113,57.12,77733.63,0.0,0.98926,1e-05,1.53472]
[1777296900127,57.12,77737.59,0.0,0.98929,1e-05,1.53028]
[1777296902145,57.12,77732.18,0.0,0.98924,1e-05,1.53634]
[1777296903148,57.12,77714.03,0.0,0.98907,1e-05,1.55684]
[1777296904156,57.12,77716.74,0.0,0.9891,1e-05,1.55377]
[1777296906170,57.12,77725.68,0.0,0.98918,1e-05,1.54366]
[1777296907176,57.12,77731.67,0.0,0.98924,1e-05,1.53692]
[1777296910199,57.12,77726.63,0.0,0.98919,1e-05,1.54259]
[1777296913219,57.12,77725.75,0.0,0.98918,1e-05,1.54358]
[1777296915233,57.12,77734.18,0.0,0.98926,1e-05,1.5341]
[1777296920268,57.12,77728.93,0.0,0.98921,1e-05,1.54]
[1777296922282,57.12,77732.23,0.0,0.98924,1e-05,1.53629]
[1777296923288,57.12,77736.8,0.0,0.98929,1e-05,1.53116]
[1777296928325,57.12,77733.17,0.0,0.98925,1e-05,1.53523]
[1777296933361,57.12,77736.75,0.0,0.9893,1e-05,1.52935]
[1777296936380,57.12,77748.79,0.0,0.98941,1e-05,1.51593]
[1777296937435,57.12,77743.9,0.0,0.98936,1e-05,1.52137]
[1777296939400,57.12,77745.46,0.0,0.98938,1e-05,1.51963]
[1777296943430,57.12,77754.75,0.0,0.98946,1e-05,1.50931]
[1777296944436,57.12,77762.1,0.0,0.98953,1e-05,1.5012]
[1777296945442,57.12,77769.25,0.0,0.98959,1e-05,1.49333]
[1777296946452,57.12,77769.54,0.0,0.98959,1e-05,1.49301]
[1777296948465,57.12,77776.83,0.0,0.98966,1e-05,1.48503]
[1777296952493,57.12,77782.64,0.0,0.98971,1e-05,1.47869]
[1777296957530,57.12,77781.3,0.0,0.9897,1e-05,1.48015]
[1777296959544,57.12,77776.65,0.0,0.98966,1e-05,1.48523]
[1777296963572,57.12,77764.95,0.0,0.98955,1e-05,1.49806]
[1777296964579,57.12,77760.26,0.0,0.98951,1e-05,1.50322]
[1777296965585,57.12,77754.87,0.0,0.98946,1e-05,1.50918]
[1777296966593,57.12,77750.97,0.0,0.98943,1e-05,1.5135]
[1777296968607,57.12,77747.33,0.0,0.98939,1e-05,1.51755]
[1777296971630,57.12,77756.45,0.0,0.98948,1e-05,1.50743]
[1777296972639,57.12,77770.09,0.0,0.9896,1e-05,1.49241]
[1777296973644,57.12,77766.83,0.0,0.98957,1e-05,1.49599]
[1777296978685,57.12,77753.74,0.0,0.98945,1e-05,1.51043]
[1777296979690,57.12,77749.56,0.0,0.98941,1e-05,1.51507]
[1777296984726,57.12,77751.73,0.0,0.98943,1e-05,1.51266]
[1777296985733,57.12,77758.66,0.0,0.9895,1e-05,1.50499]
[1777296986740,57.12,77771.51,0.0,0.98961,1e-05,1.49085]
[1777296987746,57.12,77774.92,0.0,0.98964,1e-05,1.48712]
[1777296989762,57.12,77777.12,0.0,0.98966,1e-05,1.48471]
[1777296991775,57.12,77770.29,0.0,0.98961,1e-05,1.49036]
[1777296992782,57.12,77767.31,0.0,0.98959,1e-05,1.49363]
[1777296994799,57.12,77759.81,0.0,0.98952,1e-05,1.50188]
[1777296995807,57.12,77758.57,0.0,0.98951,1e-05,1.50325]
[1777296997870,57.12,77765.08,0.0,0.98957,1e-05,1.49608]
[1777296999834,57.12,77770.36,0.0,0.98961,1e-05,1.49028]
[1777297000841,57.12,77777.64,0.0,0.98968,1e-05,1.48232]
[1777297002855,57.12,77778.24,0.0,0.98968,1e-05,1.48167]
[1777297003863,57.12,77783.24,0.0,0.98973,1e-05,1.47622]
[1777297008898,57.12,77782.18,0.0,0.98972,1e-05,1.47737]
[1777297010911,57.12,77792.89,0.0,0.98981,1e-05,1.46576]
[1777297011925,57.12,77794.2,0.0,0.98982,1e-05,1.46434]
[1777297016955,57.12,77796.14,0.0,0.98984,1e-05,1.46225]
[1777297021988,57.12,77793.24,0.0,0.98982,1e-05,1.46538]
[1777297024013,57.12,77802.59,0.0,0.9899,1e-05,1.4553]
[1777297025018,57.12,77815.93,0.0,0.99001,1e-05,1.44103]
[1777297026022,57.12,77809.5,0.0,0.98996,1e-05,1.44789]
[1777297027030,57.12,77799.16,0.0,0.98987,1e-05,1.45899]
[1777297028081,57.12,77793.82,0.0,0.98982,1e-05,1.46475]
[1777297031056,57.12,77795.32,0.0,0.98983,1e-05,1.46313]
[1777297036092,57.12,77793.93,0.0,0.98982,1e-05,1.46463]
[1777297038106,57.12,77795.8,0.0,0.98984,1e-05,1.46262]
[1777297041126,57.12,77804.68,0.0,0.98992,1e-05,1.45306]
[1777297042134,57.12,77805.06,0.0,0.98992,1e-05,1.45265]
[1777297045155,57.12,77811.06,0.0,0.98997,1e-05,1.44623]
[1777297050190,57.12,77806.18,0.0,0.98993,1e-05,1.45145]
[1777297053210,57.12,77815.78,0.0,0.99002,1e-05,1.4394]
[1777297054221,57.12,77822.78,0.0,0.99008,1e-05,1.43196]
[1777297055225,57.12,77825.83,0.0,0.99011,1e-05,1.42872]
[1777297056232,57.12,77818.05,0.0,0.99004,1e-05,1.43698]
[1777297057239,57.12,77813.01,0.0,0.99,1e-05,1.44235]
[1777297058292,57.12,77826.17,0.0,0.99011,1e-05,1.42836]
[1777297059253,57.12,77826.17,0.0,0.99011,1e-05,1.42836]
[1777297060260,57.12,77826.52,0.0,0.99012,1e-05,1.42799]
[1777297065294,57.12,77827.08,0.0,0.99012,1e-05,1.4274]
[1777297070329,57.12,77823.78,0.0,0.99009,1e-05,1.4309]
[1777297075364,57.12,77824.88,0.0,0.9901,1e-05,1.42973]
[1777297080400,57.12,77825.73,0.0,0.99011,1e-05,1.42883]
[1777297085434,57.12,77829.81,0.0,0.99014,1e-05,1.42452]
[1777297088456,57.12,77819.23,0.0,0.99005,1e-05,1.43573]
[1777297090470,57.12,77823.04,0.0,0.99009,1e-05,1.43168]
[1777297091477,57.12,77823.12,0.0,0.99009,1e-05,1.4316]
[1777297095505,57.12,77830.4,0.0,0.99015,1e-05,1.42389]
[1777297096513,57.12,77834.43,0.0,0.99018,1e-05,1.41964]
[1777297098527,57.12,77839.94,0.0,0.99023,1e-05,1.41385]
[1777297103562,57.12,77841.49,0.0,0.99024,1e-05,1.41223]
[1777297106585,57.12,77850.47,0.0,0.99032,1e-05,1.40284]
[1777297107591,57.12,77845.02,0.0,0.99027,1e-05,1.40853]
[1777297108598,57.12,77833.02,0.0,0.99017,1e-05,1.42113]
[1777297109604,57.12,77827.28,0.0,0.99012,1e-05,1.42719]
[1777297110611,57.12,77827.75,0.0,0.99013,1e-05,1.42669]
[1777297115647,57.12,77827.08,0.0,0.99013,1e-05,1.42562]
[1777297120682,57.12,77821.41,0.0,0.99008,1e-05,1.43162]
[1777297122696,57.12,77817.07,0.0,0.99005,1e-05,1.43623]
[1777297124710,57.12,77806.38,0.0,0.98995,1e-05,1.44764]
[1777297125717,57.12,77805.66,0.0,0.98995,1e-05,1.44841]
[1777297128797,57.12,77798.81,0.0,0.98989,1e-05,1.45576]
[1777297130752,57.12,77799.46,0.0,0.98989,1e-05,1.45506]
[1777297131759,57.12,77804.7,0.0,0.98994,1e-05,1.44944]
[1777297132766,57.12,77808.02,0.0,0.98997,1e-05,1.44588]
[1777297134780,57.12,77832.8,0.0,0.99018,1e-05,1.41959]
[1777297135800,57.12,77837.61,0.0,0.99022,1e-05,1.41453]
[1777297136795,57.12,77848.89,0.0,0.99032,1e-05,1.40273]
[1777297137805,57.12,77853.96,0.0,0.99036,1e-05,1.39745]
[1777297139824,57.12,77857.35,0.0,0.99039,1e-05,1.39393]
[1777297144882,57.12,77859.27,0.0,0.9904,1e-05,1.39194]
[1777297149897,57.12,77851.14,0.0,0.99034,1e-05,1.40038]
[1777297151911,57.12,77857.46,0.0,0.99039,1e-05,1.39381]
[1777297156943,57.12,77862.76,0.0,0.99043,1e-05,1.38832]
[1777297159963,57.12,77857.74,0.0,0.99039,1e-05,1.39352]
[1777297165000,57.12,77853.15,0.0,0.99035,1e-05,1.39829]
[1777297168020,57.12,77844.96,0.0,0.99028,1e-05,1.40683]
[1777297170034,57.12,77843.56,0.0,0.99027,1e-05,1.40829]
[1777297173056,57.12,77837.7,0.0,0.99023,1e-05,1.41267]
[1777297175071,57.12,77833.6,0.0,0.9902,1e-05,1.41697]
[1777297176077,57.12,77842.15,0.0,0.99027,1e-05,1.408]
[1777297178090,57.12,77840.3,0.0,0.99026,1e-05,1.40994]
[1777297183128,57.12,77845.03,0.0,0.9903,1e-05,1.40499]
[1777297184134,57.12,77839.01,0.0,0.99024,1e-05,1.41129]
[1777297185140,57.12,77833.29,0.0,0.9902,1e-05,1.4173]
[1777297186147,57.12,77830.49,0.0,0.99017,1e-05,1.42025]
[1777297187155,57.12,77826.72,0.0,0.99014,1e-05,1.42422]
[1777297189169,57.12,77826.17,0.0,0.99014,1e-05,1.4248]
[1777297194205,57.12,77829.29,0.0,0.99016,1e-05,1.42151]
[1777297196218,57.12,77836.52,0.0,0.99022,1e-05,1.4139]
[1777297197227,57.12,77834.34,0.0,0.99021,1e-05,1.41619]
[1777297202260,57.12,77832.72,0.0,0.99019,1e-05,1.4179]
[1777297205281,57.12,77839.91,0.0,0.99025,1e-05,1.41035]
[1777297206288,57.12,77840.32,0.0,0.99026,1e-05,1.40992]
[1777297211323,57.12,77838.9,0.0,0.99024,1e-05,1.41141]
[1777297215351,57.12,77844.73,0.0,0.99029,1e-05,1.40531]
[1777297218372,57.12,77851.87,0.0,0.99035,1e-05,1.39786]
[1777297219382,57.12,77858.42,0.0,0.99041,1e-05,1.39107]
[1777297224413,57.12,77861.38,0.0,0.99043,1e-05,1.388]
[1777297229450,57.12,77858.07,0.0,0.9904,1e-05,1.39143]
[1777297234484,57.12,77865.93,0.0,0.99048,1e-05,1.38156]
[1777297239581,57.12,77857.22,0.0,0.99041,1e-05,1.39056]
[1777297241538,57.12,77853.62,0.0,0.99038,1e-05,1.39429]
[1777297242545,57.12,77844.69,0.0,0.9903,1e-05,1.40359]
[1777297244559,57.12,77849.41,0.0,0.99034,1e-05,1.39867]
[1777297247581,57.12,77842.26,0.0,0.99028,1e-05,1.40612]
[1777297250602,57.12,77830.86,0.0,0.99019,1e-05,1.41808]
[1777297253624,57.12,77840.4,0.0,0.99027,1e-05,1.40807]
[1777297254631,57.12,77855.87,0.0,0.9904,1e-05,1.39196]
[1777297255637,57.12,77860.24,0.0,0.99043,1e-05,1.38743]
[1777297260673,57.12,77862.43,0.0,0.99045,1e-05,1.38517]
[1777297261680,57.12,77856.96,0.0,0.99041,1e-05,1.39083]
[1777297262689,57.12,77856.48,0.0,0.9904,1e-05,1.39133]
[1777297264700,57.12,77861.25,0.0,0.99044,1e-05,1.38639]
[1777297269794,57.12,77871.83,0.0,0.99053,1e-05,1.3755]
[1777297271749,57.12,77873.47,0.0,0.99054,1e-05,1.37381]
[1777297276787,57.12,77878.39,0.0,0.99058,1e-05,1.36878]
[1777297277794,57.12,77885.86,0.0,0.99064,1e-05,1.36116]
[1777297278801,57.12,77893.75,0.0,0.99071,1e-05,1.35315]
[1777297279865,57.12,77910.25,0.0,0.99084,1e-05,1.33653]
[1777297281821,57.12,77920.4,0.0,0.99092,1e-05,1.32639]
[1777297284843,57.12,77912.55,0.0,0.99086,1e-05,1.33423]
[1777297285863,57.12,77905.5,0.0,0.9908,1e-05,1.3413]
[1777297288881,57.12,77913.73,0.0,0.99087,1e-05,1.33305]
[1777297292909,57.12,77919.81,0.0,0.99093,1e-05,1.32528]
[1777297297946,57.12,77923.74,0.0,0.99096,1e-05,1.32138]
[1777297298953,57.12,77928.21,0.0,0.99099,1e-05,1.31694]
[1777297299962,57.12,77933.24,0.0,0.99103,1e-05,1.31197]
[1777297304998,57.12,77933.54,0.0,0.99104,1e-05,1.31168]
[1777297310057,57.12,77935.33,0.0,0.99105,1e-05,1.30991]
[1777297312050,57.12,77951.34,0.0,0.99117,1e-05,1.29421]
[1777297313057,57.12,77945.61,0.0,0.99113,1e-05,1.29981]
[1777297314064,57.12,77938.49,0.0,0.99107,1e-05,1.3068]
[1777297319102,57.12,77932.12,0.0,0.99103,1e-05,1.31308]
[1777297324134,57.12,77928.97,0.0,0.991,1e-05,1.31619]
[1777297328195,57.12,77921.82,0.0,0.99094,1e-05,1.32328]
[1777297329189,57.12,77902.45,0.0,0.99079,1e-05,1.34266]
[1777297330388,57.12,77894.35,0.0,0.99072,1e-05,1.35083]
[1777297331228,57.12,77915.14,0.0,0.99089,1e-05,1.32994]
[1777297332227,57.12,77922.96,0.0,0.99095,1e-05,1.32215]
[1777297333274,57.12,77926.89,0.0,0.99098,1e-05,1.31825]
[1777297335260,57.12,77949.57,0.0,0.99116,1e-05,1.29594]
[1777297336304,57.12,77954.73,0.0,0.9912,1e-05,1.2909]
[1777297340310,57.12,77941.66,0.0,0.9911,1e-05,1.30368]
[1777297341317,57.12,77939.24,0.0,0.99108,1e-05,1.30606]
[1777297345344,57.12,77932.62,0.0,0.99103,1e-05,1.31258]
[1777297347360,57.12,77927.65,0.0,0.99099,1e-05,1.3175]
[1777297348366,57.12,77916.44,0.0,0.9909,1e-05,1.32864]
[1777297349373,57.12,77911.82,0.0,0.99086,1e-05,1.33326]
[1777297354408,57.12,77910.5,0.0,0.99087,1e-05,1.33287]
[1777297356422,57.12,77908.09,0.0,0.99085,1e-05,1.33529]
[1777297359443,57.12,77903.05,0.0,0.99081,1e-05,1.34034]
[1777297364479,57.12,77905.28,0.0,0.99082,1e-05,1.3381]
[1777297366495,57.12,77896.89,0.0,0.99076,1e-05,1.34655]
[1777297371530,57.12,77897.44,0.0,0.99076,1e-05,1.34599]
[1777297372536,57.12,77890.58,0.0,0.99071,1e-05,1.35292]
[1777297373543,57.12,77885.64,0.0,0.99067,1e-05,1.35793]
[1777297375557,57.12,77882.47,0.0,0.99064,1e-05,1.36116]
[1777297380611,57.12,77882.37,0.0,0.99064,1e-05,1.36126]
[1777297385627,57.12,77867.63,0.0,0.99052,1e-05,1.37633]
[1777297386634,57.12,77865.55,0.0,0.9905,1e-05,1.37847]
[1777297389656,57.12,77859.04,0.0,0.99045,1e-05,1.38518]
[1777297390662,57.12,77854.37,0.0,0.99041,1e-05,1.39001]
[1777297392694,57.12,77837.62,0.0,0.99027,1e-05,1.40745]
[1777297393694,57.12,77812.76,0.0,0.99006,1e-05,1.43366]
[1777297394701,57.12,77806.04,0.0,0.99,1e-05,1.44082]
[1777297395709,57.12,77802.92,0.0,0.98997,1e-05,1.44415]
[1777297398728,57.12,77799.25,0.0,0.98994,1e-05,1.44808]
[1777297400742,57.12,77792.74,0.0,0.98988,1e-05,1.45506]
[1777297401750,57.12,77789.91,0.0,0.98986,1e-05,1.45811]
[1777297406785,57.12,77788.77,0.0,0.98985,1e-05,1.45934]
[1777297408800,57.12,77772.12,0.0,0.9897,1e-05,1.47738]
[1777297409807,57.12,77770.11,0.0,0.98968,1e-05,1.47957]
[1777297414840,57.12,77770.72,0.0,0.9897,1e-05,1.47708]
[1777297419876,57.12,77774.83,0.0,0.98974,1e-05,1.47261]
[1777297424911,57.12,77773.02,0.0,0.98972,1e-05,1.47458]
[1777297429946,57.12,77773.92,0.0,0.98973,1e-05,1.4736]
[1777297434980,57.12,77775.26,0.0,0.98974,1e-05,1.47215]
[1777297440031,57.12,77776.8,0.0,0.98976,1e-05,1.47047]
[1777297441025,57.12,77785.02,0.0,0.98983,1e-05,1.46158]
[1777297442036,57.12,77790.51,0.0,0.98988,1e-05,1.45566]
[1777297443039,57.12,77797.09,0.0,0.98993,1e-05,1.44859]
[1777297444046,57.12,77804.86,0.0,0.99,1e-05,1.44028]
[1777297445053,57.12,77805.19,0.0,0.99,1e-05,1.43993]
[1777297448075,57.12,77819.11,0.0,0.99012,1e-05,1.42515]
[1777297449080,57.12,77819.74,0.0,0.99013,1e-05,1.42448]
[1777297450088,57.12,77811.98,0.0,0.99006,1e-05,1.4327]
[1777297451094,57.12,77814.08,0.0,0.99008,1e-05,1.43047]
[1777297456131,57.12,77817.29,0.0,0.99011,1e-05,1.42707]
[1777297460158,57.12,77823.95,0.0,0.99016,1e-05,1.42003]
[1777297462172,57.12,77829.16,0.0,0.99021,1e-05,1.41455]
[1777297466201,57.12,77836.87,0.0,0.99027,1e-05,1.40647]
[1777297468213,57.12,77838.6,0.0,0.99029,1e-05,1.40466]
[1777297473251,57.12,77840.44,0.0,0.99032,1e-05,1.40097]
[1777297477278,57.12,77848.56,0.0,0.99038,1e-05,1.39253]
[1777297478285,57.12,77849.6,0.0,0.99039,1e-05,1.39145]
[1777297480300,57.12,77854.8,0.0,0.99044,1e-05,1.38606]
[1777297481307,57.12,77860.32,0.0,0.99048,1e-05,1.38037]
[1777297482313,57.12,77854.27,0.0,0.99043,1e-05,1.38661]
[1777297483320,57.12,77846.07,0.0,0.99036,1e-05,1.39511]
[1777297484334,57.12,77845.04,0.0,0.99035,1e-05,1.39618]
[1777297489363,57.12,77846.51,0.0,0.99037,1e-05,1.39466]
[1777297493390,57.12,77857.69,0.0,0.99046,1e-05,1.38308]
[1777297494398,57.12,77858.35,0.0,0.99047,1e-05,1.3824]
[1777297499432,57.12,77855.95,0.0,0.99045,1e-05,1.38488]
[1777297500440,57.12,77850.22,0.0,0.9904,1e-05,1.39081]
[1777297502459,57.12,77844.33,0.0,0.99035,1e-05,1.39692]
[1777297506487,57.12,77851.21,0.0,0.99041,1e-05,1.38978]
[1777297507488,57.12,77855.44,0.0,0.99044,1e-05,1.3854]
[1777297511559,57.12,77855.22,0.0,0.99044,1e-05,1.38563]
[1777297513533,57.12,77848.45,0.0,0.99038,1e-05,1.39264]
[1777297514539,57.12,77846.71,0.0,0.99037,1e-05,1.39445]
[1777297518617,57.12,77839.42,0.0,0.99031,1e-05,1.40204]
[1777297523641,57.12,77841.37,0.0,0.99032,1e-05,1.4]
[1777297526661,57.12,77833.35,0.0,0.99026,1e-05,1.40838]
[1777297531699,57.12,77815.39,0.0,0.99012,1e-05,1.42552]
[1777297532706,57.12,77808.22,0.0,0.99005,1e-05,1.43312]
[1777297533714,57.12,77796.66,0.0,0.98995,1e-05,1.44545]
[1777297534720,57.12,77798.13,0.0,0.98997,1e-05,1.44388]
[1777297539754,57.12,77794.6,0.0,0.98994,1e-05,1.44765]
[1777297544793,57.12,77794.83,0.0,0.98994,1e-05,1.44741]
[1777297549825,57.12,77792.96,0.0,0.98992,1e-05,1.44941]
[1777297554861,57.12,77795.3,0.0,0.98994,1e-05,1.4469]
[1777297559895,57.12,77790.39,0.0,0.9899,1e-05,1.45217]
[1777297561909,57.12,77775.9,0.0,0.98977,1e-05,1.46781]
[1777297563923,57.12,77777.61,0.0,0.98979,1e-05,1.46596]
[1777297565937,57.12,77783.08,0.0,0.98984,1e-05,1.46004]
[1777297567950,57.12,77784.45,0.0,0.98985,1e-05,1.45857]
[1777297570977,57.12,77783.84,0.0,0.98984,1e-05,1.45922]
[1777297571980,57.12,77773.15,0.0,0.98975,1e-05,1.47079]
[1777297573993,57.12,77761.78,0.0,0.98965,1e-05,1.48318]
[1777297575000,57.12,77760.17,0.0,0.98963,1e-05,1.48494]
[1777297579028,57.12,77749.56,0.0,0.98954,1e-05,1.49659]
[1777297580037,57.12,77747.89,0.0,0.98952,1e-05,1.49843]
[1777297583055,57.12,77736.43,0.0,0.98942,1e-05,1.51111]
[1777297584066,57.12,77734.27,0.0,0.9894,1e-05,1.51351]
[1777297589098,57.12,77732.03,0.0,0.98938,1e-05,1.516]
[1777297594132,57.12,77739.84,0.0,0.98946,1e-05,1.50548]
[1777297596147,57.12,77744.84,0.0,0.98951,1e-05,1.49995]
[1777297597155,57.12,77751.41,0.0,0.98957,1e-05,1.49271]
[1777297598161,57.12,77754.6,0.0,0.9896,1e-05,1.48921]
[1777297603195,57.12,77755.49,0.0,0.9896,1e-05,1.48823]
[1777297607224,57.12,77762.01,0.0,0.98966,1e-05,1.4811]
[1777297608231,57.12,77769.01,0.0,0.98972,1e-05,1.47347]
[1777297609237,57.12,77778.9,0.0,0.98981,1e-05,1.46275]
[1777297610244,57.12,77781.16,0.0,0.98983,1e-05,1.4603]
[1777297615280,57.12,77778.57,0.0,0.98981,1e-05,1.4631]
[1777297619308,57.12,77772.82,0.0,0.98976,1e-05,1.46933]
[1777297624343,57.12,77773.73,0.0,0.98977,1e-05,1.46834]
[1777297629378,57.12,77776.2,0.0,0.98979,1e-05,1.46567]
[1777297632399,57.12,77770.17,0.0,0.98973,1e-05,1.47221]
[1777297634426,57.12,77723.93,0.0,0.98932,1e-05,1.52318]
[1777297635446,57.12,77691.3,0.0,0.98902,1e-05,1.56001]
[1777297636446,57.12,77647.81,0.0,0.9886,1e-05,1.61023]
[1777297637455,57.12,77630.68,0.0,0.98843,1e-05,1.63037]
[1777297638504,57.12,77646.74,0.0,0.98859,1e-05,1.61148]
[1777297639501,57.12,77677.06,0.0,0.98888,1e-05,1.57631]
[1777297640498,57.12,77688.34,0.0,0.98899,1e-05,1.56339]
[1777297641509,57.12,77674.34,0.0,0.98886,1e-05,1.57944]
[1777297642514,57.12,77659.19,0.0,0.98871,1e-05,1.59696]
[1777297643533,57.12,77660.49,0.0,0.98872,1e-05,1.59545]
[1777297644528,57.12,77667.27,0.0,0.98879,1e-05,1.5876]
[1777297645549,57.12,77665.28,0.0,0.98877,1e-05,1.5899]
[1777297647557,57.12,77681.52,0.0,0.98892,1e-05,1.57119]
[1777297648566,57.12,77681.58,0.0,0.98892,1e-05,1.57112]
[1777297649568,57.12,77674.43,0.0,0.98886,1e-05,1.57934]
[1777297651602,57.12,77665.79,0.0,0.98879,1e-05,1.58739]
[1777297652609,57.12,77652.8,0.0,0.98866,1e-05,1.60247]
[1777297653609,57.12,77629.81,0.0,0.98844,1e-05,1.62945]
[1777297654621,57.12,77618.84,0.0,0.98833,1e-05,1.64245]
[1777297655623,57.12,77615.83,0.0,0.9883,1e-05,1.64604]
[1777297656631,57.12,77623.0,0.0,0.98837,1e-05,1.63751]
[1777297657640,57.12,77627.26,0.0,0.98841,1e-05,1.63246]
[1777297662672,57.12,77621.52,0.0,0.98836,1e-05,1.63927]
[1777297664688,57.12,77618.65,0.0,0.98833,1e-05,1.64268]
[1777297665699,57.12,77625.42,0.0,0.98839,1e-05,1.63464]
[1777297666733,57.12,77626.87,0.0,0.98841,1e-05,1.63293]
[1777297668729,57.12,77643.12,0.0,0.98857,1e-05,1.61379]
[1777297669734,57.12,77648.14,0.0,0.98862,1e-05,1.60791]
[1777297672757,57.12,77651.51,0.0,0.98865,1e-05,1.60398]
[1777297673764,57.12,77661.15,0.0,0.98874,1e-05,1.59276]
[1777297674771,57.12,77664.6,0.0,0.98878,1e-05,1.58877]
[1777297675783,57.12,77674.66,0.0,0.98887,1e-05,1.57716]
[1777297676788,57.12,77672.27,0.0,0.98885,1e-05,1.57991]
[1777297680817,57.12,77670.04,0.0,0.98883,1e-05,1.58248]
[1777297682830,57.12,77676.6,0.0,0.98889,1e-05,1.57493]
[1777297684844,57.12,77680.55,0.0,0.98893,1e-05,1.5704]
[1777297685851,57.12,77670.47,0.0,0.98883,1e-05,1.58199]
[1777297686857,57.12,77667.57,0.0,0.9888,1e-05,1.58533]
[1777297688871,57.12,77675.87,0.0,0.98888,1e-05,1.57577]
[1777297689880,57.12,77687.35,0.0,0.98899,1e-05,1.56262]
[1777297690889,57.12,77697.47,0.0,0.98909,1e-05,1.5511]
[1777297691894,57.12,77707.44,0.0,0.98918,1e-05,1.53982]
[1777297692900,57.12,77708.28,0.0,0.98919,1e-05,1.53887]
[1777297693908,57.12,77691.19,0.0,0.98903,1e-05,1.55824]
[1777297694917,57.12,77685.05,0.0,0.98897,1e-05,1.56525]
[1777297695921,57.12,77674.28,0.0,0.98887,1e-05,1.5776]
[1777297696928,57.12,77671.85,0.0,0.98884,1e-05,1.5804]
[1777297701963,57.12,77683.3,0.0,0.98895,1e-05,1.56725]
[1777297702986,57.12,77688.98,0.0,0.98901,1e-05,1.56076]
[1777297706002,57.12,77698.85,0.0,0.9891,1e-05,1.54953]
[1777297707000,57.12,77701.19,0.0,0.98912,1e-05,1.54688]
[1777297712037,57.12,77697.22,0.0,0.9891,1e-05,1.54949]
[1777297713044,57.12,77693.2,0.0,0.98906,1e-05,1.55406]
[1777297718079,57.12,77697.77,0.0,0.9891,1e-05,1.54887]
[1777297719084,57.12,77703.37,0.0,0.98915,1e-05,1.54253]
[1777297721098,57.12,77710.77,0.0,0.98922,1e-05,1.53419]
[1777297722105,57.12,77724.19,0.0,0.98935,1e-05,1.51916]
[1777297724120,57.12,77719.91,0.0,0.98931,1e-05,1.52394]
[1777297725126,57.12,77715.43,0.0,0.98927,1e-05,1.52896]
[1777297728149,57.12,77708.64,0.0,0.9892,1e-05,1.53659]
[1777297729157,57.12,77707.61,0.0,0.98919,1e-05,1.53775]
[1777297731169,57.12,77700.18,0.0,0.98912,1e-05,1.54614]
[1777297733217,57.12,77690.0,0.0,0.98903,1e-05,1.5577]
[1777297735201,57.12,77670.38,0.0,0.98884,1e-05,1.58018]
[1777297736206,57.12,77672.34,0.0,0.98886,1e-05,1.57792]
[1777297738220,57.12,77677.05,0.0,0.98891,1e-05,1.5725]
[1777297741241,57.12,77667.73,0.0,0.98882,1e-05,1.58323]
[1777297743255,57.12,77666.18,0.0,0.9888,1e-05,1.58502]
[1777297746276,57.12,77658.88,0.0,0.98873,1e-05,1.59347]
[1777297747287,57.12,77653.96,0.0,0.98869,1e-05,1.59919]
[1777297748290,57.12,77648.74,0.0,0.98864,1e-05,1.60527]
[1777297749299,57.12,77644.19,0.0,0.98859,1e-05,1.61059]
[1777297751311,57.12,77637.03,0.0,0.98852,1e-05,1.61899]
[1777297753345,57.12,77643.2,0.0,0.98858,1e-05,1.61175]
[1777297756346,57.12,77652.49,0.0,0.98867,1e-05,1.6009]
[1777297758360,57.12,77654.39,0.0,0.98869,1e-05,1.59869]
[1777297761383,57.12,77659.64,0.0,0.98874,1e-05,1.59259]
[1777297763394,57.12,77669.17,0.0,0.98883,1e-05,1.58157]
[1777297764402,57.12,77671.59,0.0,0.98886,1e-05,1.57878]
[1777297765409,57.12,77684.81,0.0,0.98898,1e-05,1.56362]
[1777297766416,57.12,77680.26,0.0,0.98894,1e-05,1.56882]
[1777297769436,57.12,77686.05,0.0,0.98899,1e-05,1.5622]
[1777297772458,57.12,77676.38,0.0,0.98891,1e-05,1.57137]
[1777297773466,57.12,77673.98,0.0,0.98889,1e-05,1.57412]
[1777297778501,57.12,77678.46,0.0,0.98893,1e-05,1.56898]
[1777297780515,57.12,77683.55,0.0,0.98898,1e-05,1.56316]
[1777297785549,57.12,77681.46,0.0,0.98896,1e-05,1.56555]
[1777297787564,57.12,77675.45,0.0,0.9889,1e-05,1.57243]
[1777297788570,57.12,77665.19,0.0,0.98881,1e-05,1.58425]
[1777297789580,57.12,77664.12,0.0,0.9888,1e-05,1.58548]
[1777297790586,57.12,77657.43,0.0,0.98873,1e-05,1.59323]
[1777297791606,57.12,77657.37,0.0,0.98873,1e-05,1.5933]
[1777297793610,57.12,77644.57,0.0,0.98861,1e-05,1.60821]
[1777297794617,57.12,77643.27,0.0,0.9886,1e-05,1.60973]
[1777297799657,57.12,77649.77,0.0,0.98866,1e-05,1.60214]
[1777297804693,57.12,77636.36,0.0,0.98853,1e-05,1.61783]
[1777297805700,57.12,77633.52,0.0,0.9885,1e-05,1.62117]
[1777297806707,57.12,77628.39,0.0,0.98845,1e-05,1.62722]
[1777297808721,57.12,77628.64,0.0,0.98845,1e-05,1.62693]
[1777297810736,57.12,77639.78,0.0,0.98856,1e-05,1.61382]
[1777297811742,57.12,77635.63,0.0,0.98852,1e-05,1.61869]
[1777297813756,57.12,77631.49,0.0,0.98848,1e-05,1.62357]
[1777297816783,57.12,77641.12,0.0,0.98858,1e-05,1.61225]
[1777297817786,57.12,77648.51,0.0,0.98865,1e-05,1.60361]
[1777297822821,57.12,77643.61,0.0,0.9886,1e-05,1.60933]
[1777297823828,57.12,77636.41,0.0,0.98853,1e-05,1.61778]
[1777297824835,57.12,77634.13,0.0,0.98851,1e-05,1.62046]
[1777297829874,57.12,77633.99,0.0,0.98851,1e-05,1.62062]
[1777297834914,57.12,77641.06,0.0,0.98859,1e-05,1.61038]
[1777297836923,57.12,77633.84,0.0,0.98852,1e-05,1.61885]
[1777297841958,57.12,77637.55,0.0,0.98855,1e-05,1.61449]
[1777297845986,57.12,77645.87,0.0,0.98863,1e-05,1.60476]
[1777297846993,57.12,77641.99,0.0,0.9886,1e-05,1.60929]
[1777297850013,57.12,77638.71,0.0,0.98856,1e-05,1.61313]
[1777297855049,57.12,77641.28,0.0,0.98859,1e-05,1.61012]
[1777297860084,57.12,77642.36,0.0,0.9886,1e-05,1.60886]
[1777297865119,57.12,77644.37,0.0,0.98862,1e-05,1.60651]
[1777297868148,57.12,77628.16,0.0,0.98846,1e-05,1.62554]
[1777297869148,57.12,77614.28,0.0,0.98832,1e-05,1.64198]
[1777297870197,57.12,77607.89,0.0,0.98826,1e-05,1.6496]
[1777297871161,57.12,77617.16,0.0,0.98835,1e-05,1.63856]
[1777297872169,57.12,77627.41,0.0,0.98845,1e-05,1.62643]
[1777297873174,57.12,77621.55,0.0,0.9884,1e-05,1.63335]
[1777297874184,57.12,77617.6,0.0,0.98836,1e-05,1.63804]
[1777297879216,57.12,77615.14,0.0,0.98833,1e-05,1.64096]
[1777297881231,57.12,77606.39,0.0,0.98825,1e-05,1.65139]
[1777297883248,57.12,77604.11,0.0,0.98822,1e-05,1.65412]
[1777297887274,57.12,77598.93,0.0,0.98817,1e-05,1.66033]
[1777297889293,57.12,77605.34,0.0,0.98824,1e-05,1.65265]
[1777297890321,57.12,77611.75,0.0,0.9883,1e-05,1.645]
[1777297892373,57.12,77630.57,0.0,0.9885,1e-05,1.62075]
[1777297894358,57.12,77618.5,0.0,0.98838,1e-05,1.63501]
[1777297895368,57.12,77607.26,0.0,0.98827,1e-05,1.64838]
[1777297896358,57.12,77612.76,0.0,0.98832,1e-05,1.64183]
[1777297897365,57.12,77618.29,0.0,0.98838,1e-05,1.63526]
[1777297898372,57.12,77608.77,0.0,0.98828,1e-05,1.64658]
[1777297899379,57.12,77603.65,0.0,0.98823,1e-05,1.65269]
[1777297900386,57.12,77597.78,0.0,0.98817,1e-05,1.65973]
[1777297904416,57.12,77587.78,0.0,0.98807,1e-05,1.67176]
[1777297909473,57.12,77582.51,0.0,0.98802,1e-05,1.67814]
[1777297910477,57.12,77576.59,0.0,0.98796,1e-05,1.68532]
[1777297911480,57.12,77572.76,0.0,0.98792,1e-05,1.68998]
[1777297915509,57.12,77584.99,0.0,0.98804,1e-05,1.67514]
[1777297916515,57.12,77585.72,0.0,0.98805,1e-05,1.67425]
[1777297921550,57.12,77578.58,0.0,0.98798,1e-05,1.6829]
[1777297922557,57.12,77577.61,0.0,0.98797,1e-05,1.68408]
[1777297927592,57.12,77586.46,0.0,0.98806,1e-05,1.67336]
[1777297928600,57.12,77588.3,0.0,0.98808,1e-05,1.67114]
[1777297929606,57.12,77597.98,0.0,0.98818,1e-05,1.65949]
[1777297930612,57.12,77605.93,0.0,0.98826,1e-05,1.64997]
[1777297931621,57.12,77607.96,0.0,0.98828,1e-05,1.64755]
[1777297934641,57.12,77599.93,0.0,0.9882,1e-05,1.65715]
[1777297936655,57.12,77593.51,0.0,0.98813,1e-05,1.66486]
[1777297937661,57.12,77593.98,0.0,0.98814,1e-05,1.66429]
[1777297941690,57.12,77600.25,0.0,0.9882,1e-05,1.65676]
[1777297942698,57.12,77613.17,0.0,0.98833,1e-05,1.64134]
[1777297943703,57.12,77614.77,0.0,0.98834,1e-05,1.63944]
[1777297948739,57.12,77616.81,0.0,0.98836,1e-05,1.63701]
[1777297952767,57.12,77625.15,0.0,0.98846,1e-05,1.62519]
[1777297955788,57.12,77619.64,0.0,0.9884,1e-05,1.6317]
[1777297959819,57.12,77612.63,0.0,0.98834,1e-05,1.64002]
[1777297961833,57.12,77609.48,0.0,0.9883,1e-05,1.64377]
[1777297965868,57.12,77616.13,0.0,0.98837,1e-05,1.63586]
[1777297966872,57.12,77628.81,0.0,0.98849,1e-05,1.62087]
[1777297967876,57.12,77644.19,0.0,0.98864,1e-05,1.60285]
[1777297968882,57.12,77649.86,0.0,0.9887,1e-05,1.59624]
[1777297969905,57.12,77644.52,0.0,0.98865,1e-05,1.60246]
[1777297970922,57.12,77646.05,0.0,0.98866,1e-05,1.60068]
[1777297974942,57.12,77654.8,0.0,0.98875,1e-05,1.59051]
[1777297975949,57.12,77662.37,0.0,0.98882,1e-05,1.58175]
[1777297976955,57.12,77672.49,0.0,0.98892,1e-05,1.57011]
[1777297977962,57.12,77672.22,0.0,0.98891,1e-05,1.57042]
[1777297979976,57.12,77665.62,0.0,0.98885,1e-05,1.578]
[1777297985011,57.12,77663.85,0.0,0.98883,1e-05,1.58004]
[1777297986018,57.12,77658.65,0.0,0.98878,1e-05,1.58605]
[1777297988052,57.12,77666.8,0.0,0.98886,1e-05,1.57664]
[1777297989044,57.12,77687.21,0.0,0.98905,1e-05,1.55329]
[1777297990050,57.12,77692.23,0.0,0.9891,1e-05,1.54759]
[1777297992066,57.12,77701.83,0.0,0.98919,1e-05,1.53674]
[1777297993070,57.12,77702.1,0.0,0.98919,1e-05,1.53644]
[1777297994079,57.12,77696.39,0.0,0.98914,1e-05,1.54288]
[1777297997099,57.12,77690.28,0.0,0.98908,1e-05,1.54981]
[1777297999115,57.12,77684.69,0.0,0.98903,1e-05,1.55616]
[1777298003141,57.12,77689.86,0.0,0.98908,1e-05,1.55028]
[1777298005159,57.12,77695.63,0.0,0.98913,1e-05,1.54374]
[1777298009186,57.12,77701.19,0.0,0.98918,1e-05,1.53746]
[1777298011200,57.12,77693.6,0.0,0.98913,1e-05,1.54415]
[1777298014221,57.12,77701.01,0.0,0.9892,1e-05,1.53579]
[1777298017243,57.12,77706.09,0.0,0.98924,1e-05,1.53007]
[1777298022277,57.12,77702.08,0.0,0.98921,1e-05,1.53458]
[1777298026309,57.12,77693.76,0.0,0.98913,1e-05,1.54397]
[1777298031340,57.12,77694.1,0.0,0.98913,1e-05,1.54359]
[1777298033354,57.12,77680.17,0.0,0.989,1e-05,1.55942]
[1777298035386,57.12,77674.99,0.0,0.98895,1e-05,1.56534]
[1777298040404,57.12,77671.7,0.0,0.98892,1e-05,1.5691]
[1777298043425,57.12,77661.33,0.0,0.98882,1e-05,1.58103]
[1777298045441,57.12,77646.86,0.0,0.98868,1e-05,1.5978]
[1777298050474,57.12,77641.01,0.0,0.98863,1e-05,1.60462]
[1777298052489,57.12,77646.86,0.0,0.98868,1e-05,1.5978]
[1777298055510,57.12,77653.93,0.0,0.98875,1e-05,1.58959]
[1777298060546,57.12,77661.91,0.0,0.98883,1e-05,1.58036]
[1777298063566,57.12,77670.86,0.0,0.98891,1e-05,1.57007]
[1777298064573,57.12,77674.95,0.0,0.98895,1e-05,1.56538]
[1777298066588,57.12,77682.68,0.0,0.98902,1e-05,1.55655]
[1777298071622,57.12,77682.38,0.0,0.98903,1e-05,1.555]
[1777298073636,57.12,77694.16,0.0,0.98914,1e-05,1.54163]
[1777298074642,57.12,77702.31,0.0,0.98922,1e-05,1.53244]
[1777298075650,57.12,77704.31,0.0,0.98924,1e-05,1.53019]
[1777298080685,57.12,77705.26,0.0,0.98925,1e-05,1.52913]
[1777298083705,57.12,77704.16,0.0,0.98924,1e-05,1.53036]
[1777298085719,57.12,77708.49,0.0,0.98928,1e-05,1.5255]
[1777298090755,57.12,77707.94,0.0,0.98927,1e-05,1.52612]
[1777298095793,57.12,77705.73,0.0,0.98925,1e-05,1.5286]
[1777298096799,57.12,77721.14,0.0,0.98939,1e-05,1.51138]
[1777298097805,57.12,77725.43,0.0,0.98943,1e-05,1.50662]
[1777298101840,57.12,77735.4,0.0,0.98952,1e-05,1.49559]
[1777298102851,57.12,77738.25,0.0,0.98955,1e-05,1.49245]
[1777298105867,57.12,77739.24,0.0,0.98956,1e-05,1.49136]
[1777298106874,57.12,77734.02,0.0,0.98951,1e-05,1.49711]
[1777298107881,57.12,77723.48,0.0,0.98941,1e-05,1.50878]
[1777298108888,57.12,77718.1,0.0,0.98937,1e-05,1.51476]
[1777298110904,57.12,77722.83,0.0,0.98941,1e-05,1.5095]
[1777298111910,57.12,77730.31,0.0,0.98948,1e-05,1.50121]
[1777298112917,57.12,77731.72,0.0,0.98949,1e-05,1.49965]
[1777298117953,57.12,77735.75,0.0,0.98953,1e-05,1.4952]
[1777298120973,57.12,77744.05,0.0,0.9896,1e-05,1.48608]
[1777298121980,57.12,77752.15,0.0,0.98967,1e-05,1.47721]
[1777298122989,57.12,77753.82,0.0,0.98969,1e-05,1.47539]
[1777298128023,57.12,77751.43,0.0,0.98967,1e-05,1.478]
[1777298129029,57.12,77738.08,0.0,0.98955,1e-05,1.49264]
[1777298130036,57.12,77736.72,0.0,0.98953,1e-05,1.49413]
[1777298131042,57.12,77730.47,0.0,0.98949,1e-05,1.49918]
[1777298132051,57.12,77723.38,0.0,0.98943,1e-05,1.50703]
[1777298133060,57.12,77720.69,0.0,0.9894,1e-05,1.51002]
[1777298136102,57.12,77734.61,0.0,0.98953,1e-05,1.49461]
[1777298137093,57.12,77734.61,0.0,0.98953,1e-05,1.49461]
[1777298138101,57.12,77730.07,0.0,0.98949,1e-05,1.49962]
[1777298140118,57.12,77725.1,0.0,0.98944,1e-05,1.50512]
[1777298143136,57.12,77721.6,0.0,0.98941,1e-05,1.50901]
[1777298146162,57.12,77714.43,0.0,0.98934,1e-05,1.51699]
[1777298147164,57.12,77713.43,0.0,0.98934,1e-05,1.51811]
[1777298150185,57.12,77718.87,0.0,0.98939,1e-05,1.51204]
[1777298155220,57.12,77718.26,0.0,0.98938,1e-05,1.51272]
[1777298160255,57.12,77728.94,0.0,0.98948,1e-05,1.50087]
[1777298161263,57.12,77727.23,0.0,0.98946,1e-05,1.50276]
[1777298163276,57.12,77733.01,0.0,0.98951,1e-05,1.49638]
[1777298166298,57.12,77727.35,0.0,0.98946,1e-05,1.50263]
[1777298168311,57.12,77733.51,0.0,0.98952,1e-05,1.49582]
[1777298172339,57.12,77743.39,0.0,0.98961,1e-05,1.48496]
[1777298174353,57.12,77737.3,0.0,0.98955,1e-05,1.49165]
[1777298176388,57.12,77729.06,0.0,0.98948,1e-05,1.50074]
[1777298178381,57.12,77728.18,0.0,0.98947,1e-05,1.50171]
[1777298183415,57.12,77728.49,0.0,0.98947,1e-05,1.50137]
[1777298187445,57.12,77735.13,0.0,0.98953,1e-05,1.49404]
[1777298192479,57.12,77734.85,0.0,0.98954,1e-05,1.4925]
[1777298197515,57.12,77737.44,0.0,0.98957,1e-05,1.48965]
[1777298202550,57.12,77738.75,0.0,0.98958,1e-05,1.48821]
[1777298205571,57.12,77742.63,0.0,0.98961,1e-05,1.48395]
[1777298206578,57.12,77733.77,0.0,0.98953,1e-05,1.49369]
[1777298208592,57.12,77740.61,0.0,0.98959,1e-05,1.48617]
[1777298213626,57.12,77744.06,0.0,0.98963,1e-05,1.48239]
[1777298218662,57.12,77746.84,0.0,0.98965,1e-05,1.47935]
[1777298223699,57.12,77744.68,0.0,0.98963,1e-05,1.48171]
[1777298228731,57.12,77740.38,0.0,0.98959,1e-05,1.48642]
[1777298233768,57.12,77745.79,0.0,0.98964,1e-05,1.48049]
[1777298236788,57.12,77756.93,0.0,0.98974,1e-05,1.46835]
[1777298238802,57.12,77766.85,0.0,0.98983,1e-05,1.4576]
[1777298241823,57.12,77762.32,0.0,0.98979,1e-05,1.4625]
[1777298244844,57.12,77756.26,0.0,0.98973,1e-05,1.46908]
[1777298245851,57.12,77753.15,0.0,0.98971,1e-05,1.47246]
[1777298249879,57.12,77748.45,0.0,0.98966,1e-05,1.47759]
[1777298252900,57.12,77732.88,0.0,0.98954,1e-05,1.49282]
[1777298253907,57.12,77730.93,0.0,0.98952,1e-05,1.49497]
[1777298258942,57.12,77731.15,0.0,0.98952,1e-05,1.49473]
[1777298260958,57.12,77740.29,0.0,0.9896,1e-05,1.48468]
[1777298261963,57.12,77739.93,0.0,0.9896,1e-05,1.48507]
[1777298266999,57.12,77739.84,0.0,0.9896,1e-05,1.48517]
[1777298272035,57.12,77740.99,0.0,0.98961,1e-05,1.48391]
[1777298277080,57.12,77743.81,0.0,0.98964,1e-05,1.48082]
[1777298282108,57.12,77744.47,0.0,0.98964,1e-05,1.4801]
[1777298285130,57.12,77738.54,0.0,0.98959,1e-05,1.4866]
[1777298288150,57.12,77744.33,0.0,0.98964,1e-05,1.48025]
[1777298293184,57.12,77749.68,0.0,0.98969,1e-05,1.47441]
[1777298294193,57.12,77756.65,0.0,0.98975,1e-05,1.46683]
[1777298295199,57.12,77760.54,0.0,0.98978,1e-05,1.46261]
[1777298300237,57.12,77763.0,0.0,0.98981,1e-05,1.45995]
[1777298304265,57.12,77755.59,0.0,0.98974,1e-05,1.46798]
[1777298306279,57.12,77752.64,0.0,0.98971,1e-05,1.47119]
[1777298311314,57.12,77757.18,0.0,0.98977,1e-05,1.46443]
[1777298316348,57.12,77759.09,0.0,0.98978,1e-05,1.46236]
[1777298321384,57.12,77760.61,0.0,0.9898,1e-05,1.46071]
[1777298324404,57.12,77766.7,0.0,0.98985,1e-05,1.45413]
[1777298329440,57.12,77770.08,0.0,0.98988,1e-05,1.45049]
[1777298334475,57.12,77771.61,0.0,0.98989,1e-05,1.44885]
[1777298336489,57.12,77765.65,0.0,0.98984,1e-05,1.45527]
[1777298341524,57.12,77766.32,0.0,0.98985,1e-05,1.45454]
[1777298346560,57.12,77771.81,0.0,0.9899,1e-05,1.44863]
[1777298347568,57.12,77781.71,0.0,0.98998,1e-05,1.43802]
[1777298349580,57.12,77790.29,0.0,0.99006,1e-05,1.42888]
[1777298352603,57.12,77782.75,0.0,0.98999,1e-05,1.43691]
[1777298354616,57.12,77778.55,0.0,0.98995,1e-05,1.4414]
[1777298357637,57.12,77774.97,0.0,0.98992,1e-05,1.44524]
[1777298362672,57.12,77774.12,0.0,0.98992,1e-05,1.44615]
[1777298367707,57.12,77774.37,0.0,0.98992,1e-05,1.44588]
[1777298370729,57.12,77779.44,0.0,0.98996,1e-05,1.44045]
[1777298373748,57.12,77769.99,0.0,0.98989,1e-05,1.44878]
[1777298378785,57.12,77754.8,0.0,0.98976,1e-05,1.46518]
[1777298380798,57.12,77746.66,0.0,0.98969,1e-05,1.47404]
[1777298385833,57.12,77747.28,0.0,0.98969,1e-05,1.47336]
[1777298386839,57.12,77759.9,0.0,0.9898,1e-05,1.45966]
[1777298389860,57.12,77752.86,0.0,0.98974,1e-05,1.46729]
[1777298392882,57.12,77747.8,0.0,0.9897,1e-05,1.4728]
[1777298397917,57.12,77746.98,0.0,0.98969,1e-05,1.47369]
[1777298401945,57.12,77736.06,0.0,0.98959,1e-05,1.48564]
[1777298402952,57.12,77729.41,0.0,0.98953,1e-05,1.49295]
[1777298404966,57.12,77739.93,0.0,0.98963,1e-05,1.48139]
[1777298406983,57.12,77734.09,0.0,0.98957,1e-05,1.4878]
[1777298411008,57.12,77727.43,0.0,0.98951,1e-05,1.49513]
[1777298414032,57.12,77734.06,0.0,0.98957,1e-05,1.48783]
[1777298416045,57.12,77739.88,0.0,0.98963,1e-05,1.48145]
[1777298418059,57.12,77745.69,0.0,0.98968,1e-05,1.4751]
[1777298420073,57.12,77750.97,0.0,0.98972,1e-05,1.46935]
[1777298425108,57.12,77747.36,0.0,0.98969,1e-05,1.47328]
[1777298427122,57.12,77769.23,0.0,0.98988,1e-05,1.44959]
[1777298428130,57.12,77777.54,0.0,0.98996,1e-05,1.44068]
[1777298429137,57.12,77773.62,0.0,0.98992,1e-05,1.44488]
[1777298430147,57.12,77785.18,0.0,0.99002,1e-05,1.43252]
[1777298431157,57.12,77790.8,0.0,0.99008,1e-05,1.42476]
[1777298432160,57.12,77790.0,0.0,0.99008,1e-05,1.4256]
[1777298433168,57.12,77807.11,0.0,0.99022,1e-05,1.40754]
[1777298434175,57.12,77809.17,0.0,0.99024,1e-05,1.40538]
[1777298438203,57.12,77815.53,0.0,0.99029,1e-05,1.39873]
[1777298443241,57.12,77815.27,0.0,0.99029,1e-05,1.399]
[1777298447268,57.12,77820.27,0.0,0.99033,1e-05,1.39378]
[1777298452303,57.12,77817.15,0.0,0.99031,1e-05,1.39704]
[1777298456348,57.12,77811.61,0.0,0.99026,1e-05,1.40283]
[1777298461389,57.12,77811.38,0.0,0.99026,1e-05,1.40307]
[1777298464409,57.12,77818.91,0.0,0.99032,1e-05,1.3952]
[1777298466428,57.12,77820.13,0.0,0.99033,1e-05,1.39393]
[1777298471457,57.12,77818.54,0.0,0.99032,1e-05,1.39559]
[1777298476494,57.12,77814.64,0.0,0.99029,1e-05,1.39966]
[1777298481528,57.12,77810.52,0.0,0.99025,1e-05,1.40397]
[1777298486564,57.12,77811.57,0.0,0.99026,1e-05,1.40287]
[1777298491598,57.12,77805.24,0.0,0.99022,1e-05,1.40773]
[1777298494620,57.12,77799.41,0.0,0.99017,1e-05,1.41386]
[1777298499656,57.12,77802.58,0.0,0.9902,1e-05,1.41053]
[1777298503684,57.12,77799.97,0.0,0.99017,1e-05,1.41327]
[1777298508719,57.12,77801.17,0.0,0.99018,1e-05,1.41201]
[1777298513754,57.12,77802.14,0.0,0.99019,1e-05,1.41099]
[1777298517782,57.12,77809.13,0.0,0.99025,1e-05,1.40365]
[1777298520804,57.12,77803.78,0.0,0.99021,1e-05,1.40926]
[1777298522836,57.12,77792.72,0.0,0.99011,1e-05,1.42093]
[1777298523828,57.12,77781.71,0.0,0.99002,1e-05,1.43262]
[1777298524833,57.12,77776.15,0.0,0.98997,1e-05,1.43856]
[1777298525847,57.12,77770.01,0.0,0.98992,1e-05,1.44514]
[1777298527856,57.12,77759.01,0.0,0.98982,1e-05,1.45698]
[1777298528865,57.12,77750.46,0.0,0.98974,1e-05,1.46624]
[1777298529871,57.12,77750.11,0.0,0.98974,1e-05,1.46662]
[1777298533900,57.12,77754.07,0.0,0.98978,1e-05,1.46233]
[1777298535917,57.12,77763.13,0.0,0.98986,1e-05,1.45253]
[1777298536922,57.12,77771.28,0.0,0.98993,1e-05,1.44377]
[1777298537928,57.12,77784.98,0.0,0.99005,1e-05,1.42914]
[1777298538971,57.12,77785.53,0.0,0.99005,1e-05,1.42856]
[1777298540949,57.12,77777.83,0.0,0.98998,1e-05,1.43676]
[1777298541956,57.12,77774.31,0.0,0.98995,1e-05,1.44053]
[1777298543969,57.12,77762.73,0.0,0.98985,1e-05,1.45297]
[1777298544977,57.12,77762.45,0.0,0.98985,1e-05,1.45327]
[1777298546991,57.12,77767.56,0.0,0.98989,1e-05,1.44777]
[1777298552026,57.12,77770.03,0.0,0.98993,1e-05,1.4433]
[1777298553033,57.12,77779.48,0.0,0.99001,1e-05,1.4332]
[1777298554042,57.12,77792.38,0.0,0.99012,1e-05,1.4195]
[1777298559112,57.12,77789.74,0.0,0.9901,1e-05,1.4223]
[1777298562095,57.12,77783.35,0.0,0.99004,1e-05,1.42908]
[1777298567130,57.12,77779.72,0.0,0.99001,1e-05,1.43294]
[1777298568138,57.12,77771.41,0.0,0.98994,1e-05,1.44183]
[1777298572167,57.12,77754.68,0.0,0.98979,1e-05,1.45984]
[1777298573174,57.12,77750.7,0.0,0.98976,1e-05,1.46416]
[1777298575187,57.12,77745.34,0.0,0.98971,1e-05,1.46998]
[1777298580222,57.12,77750.3,0.0,0.98976,1e-05,1.46459]
[1777298584252,57.12,77745.3,0.0,0.98971,1e-05,1.47003]
[1777298587271,57.12,77750.34,0.0,0.98976,1e-05,1.46455]
[1777298589285,57.12,77750.37,0.0,0.98976,1e-05,1.46451]
[1777298594321,57.12,77750.64,0.0,0.98976,1e-05,1.46422]
[1777298598351,57.12,77744.49,0.0,0.9897,1e-05,1.47091]
[1777298603382,57.12,77736.7,0.0,0.98963,1e-05,1.47941]
[1777298604390,57.12,77730.33,0.0,0.98958,1e-05,1.4864]
[1777298605397,57.12,77727.46,0.0,0.98955,1e-05,1.48955]
[1777298609425,57.12,77722.78,0.0,0.98951,1e-05,1.49471]
[1777298612446,57.12,77720.04,0.0,0.9895,1e-05,1.49588]
[1777298615467,57.12,77725.79,0.0,0.98955,1e-05,1.48954]
[1777298618491,57.12,77733.06,0.0,0.98961,1e-05,1.48156]
[1777298619499,57.12,77738.86,0.0,0.98967,1e-05,1.47521]
[1777298620507,57.12,77740.92,0.0,0.98968,1e-05,1.47297]
[1777298625541,57.12,77736.91,0.0,0.98965,1e-05,1.47734]
[1777298629567,57.12,77743.11,0.0,0.9897,1e-05,1.47058]
[1777298633620,57.12,77737.66,0.0,0.98966,1e-05,1.47652]
[1777298635637,57.12,77744.81,0.0,0.98972,1e-05,1.46873]
[1777298636644,57.12,77751.21,0.0,0.98978,1e-05,1.46178]
[1777298637653,57.12,77751.6,0.0,0.98978,1e-05,1.46136]
[1777298642686,57.12,77746.02,0.0,0.98973,1e-05,1.46741]
[1777298644701,57.12,77740.39,0.0,0.98968,1e-05,1.47354]
[1777298649742,57.12,77737.39,0.0,0.98965,1e-05,1.47682]
[1777298651755,57.12,77734.24,0.0,0.98962,1e-05,1.48027]
[1777298656791,57.12,77734.47,0.0,0.98963,1e-05,1.48001]
[1777298661827,57.12,77735.14,0.0,0.98963,1e-05,1.47928]
[1777298666862,57.12,77733.63,0.0,0.98962,1e-05,1.48093]
[1777298671896,57.12,77729.75,0.0,0.9896,1e-05,1.48335]
[1777298675924,57.12,77734.77,0.0,0.98964,1e-05,1.47785]
[1777298680960,57.12,77731.12,0.0,0.98961,1e-05,1.48184]
[1777298681967,57.12,77720.97,0.0,0.98952,1e-05,1.49301]
[1777298682972,57.12,77716.37,0.0,0.98948,1e-05,1.49809]
[1777298687001,57.12,77710.76,0.0,0.98942,1e-05,1.5043]
[1777298688008,57.12,77709.45,0.0,0.98941,1e-05,1.50576]
[1777298693044,57.12,77707.78,0.0,0.9894,1e-05,1.50761]
[1777298698079,57.12,77709.08,0.0,0.98941,1e-05,1.50617]
[1777298703114,57.12,77709.22,0.0,0.98941,1e-05,1.50601]
[1777298708149,57.12,77706.65,0.0,0.98939,1e-05,1.50887]
[1777298713183,57.12,77698.16,0.0,0.98931,1e-05,1.51834]
[1777298714191,57.12,77691.85,0.0,0.98925,1e-05,1.52541]
[1777298715198,57.12,77689.24,0.0,0.98923,1e-05,1.52835]
[1777298720269,57.12,77696.3,0.0,0.98929,1e-05,1.52042]
[1777298724262,57.12,77689.45,0.0,0.98923,1e-05,1.52811]
[1777298728292,57.12,77694.17,0.0,0.98927,1e-05,1.52281]
[1777298731311,57.12,77687.04,0.0,0.98922,1e-05,1.52894]
[1777298734332,57.12,77692.89,0.0,0.98927,1e-05,1.52237]
[1777298739367,57.12,77686.28,0.0,0.98921,1e-05,1.52979]
[1777298740410,57.12,77679.53,0.0,0.98915,1e-05,1.53741]
[1777298742388,57.12,77677.12,0.0,0.98913,1e-05,1.54013]
[1777298746417,57.12,77685.78,0.0,0.98921,1e-05,1.53036]
[1777298747423,57.12,77691.33,0.0,0.98926,1e-05,1.52412]
[1777298749436,57.12,77719.02,0.0,0.98951,1e-05,1.4933]
[1777298750481,57.12,77725.45,0.0,0.98957,1e-05,1.48622]
[1777298751452,57.12,77725.45,0.0,0.98957,1e-05,1.48622]
[1777298754471,57.12,77711.11,0.0,0.98944,1e-05,1.50205]
[1777298755478,57.12,77707.94,0.0,0.98941,1e-05,1.50557]
[1777298760514,57.12,77706.16,0.0,0.9894,1e-05,1.50755]
[1777298762529,57.12,77714.95,0.0,0.98948,1e-05,1.4978]
[1777298763538,57.12,77731.22,0.0,0.98962,1e-05,1.47989]
[1777298764547,57.12,77743.41,0.0,0.98973,1e-05,1.46659]
[1777298765555,57.12,77754.09,0.0,0.98983,1e-05,1.45502]
[1777298766563,57.12,77751.91,0.0,0.98981,1e-05,1.45737]
[1777298767585,57.12,77746.44,0.0,0.98976,1e-05,1.4633]
[1777298768593,57.12,77743.42,0.0,0.98973,1e-05,1.46658]
[1777298773625,57.12,77742.58,0.0,0.98972,1e-05,1.46749]
[1777298775647,57.12,77747.97,0.0,0.98977,1e-05,1.46164]
[1777298776726,57.12,77756.56,0.0,0.98985,1e-05,1.45235]
[1777298777687,57.12,77764.9,0.0,0.98992,1e-05,1.44338]
[1777298778679,57.12,77815.48,0.0,0.99035,1e-05,1.38995]
[1777298779684,57.12,77827.99,0.0,0.99046,1e-05,1.37699]
[1777298780694,57.12,77835.46,0.0,0.99052,1e-05,1.36929]
[1777298781698,57.12,77837.44,0.0,0.99054,1e-05,1.36726]
[1777298785727,57.12,77839.41,0.0,0.99055,1e-05,1.36524]
[1777298786734,57.12,77825.59,0.0,0.99044,1e-05,1.37946]
[1777298787740,57.12,77822.66,0.0,0.99041,1e-05,1.38249]
[1777298789755,57.12,77828.34,0.0,0.99046,1e-05,1.37662]
[1777298790823,57.12,77864.65,0.0,0.99076,1e-05,1.33958]
[1777298791776,57.12,77864.65,0.0,0.99077,1e-05,1.33786]
[1777298792780,57.12,77875.84,0.0,0.99086,1e-05,1.32662]
[1777298793787,57.12,77892.64,0.0,0.99099,1e-05,1.3099]
[1777298794804,57.12,77895.14,0.0,0.99101,1e-05,1.30743]
[1777298795799,57.12,77889.43,0.0,0.99097,1e-05,1.31308]
[1777298796806,57.12,77889.58,0.0,0.99097,1e-05,1.31293]
[1777298797813,57.12,77905.59,0.0,0.9911,1e-05,1.29713]
[1777298798820,57.12,77905.39,0.0,0.99109,1e-05,1.29733]
[1777298803855,57.12,77906.39,0.0,0.9911,1e-05,1.29634]
[1777298804862,57.12,77900.35,0.0,0.99105,1e-05,1.30228]
[1777298805868,57.12,77894.42,0.0,0.99101,1e-05,1.30814]
[1777298806876,57.12,77890.91,0.0,0.99098,1e-05,1.31161]
[1777298809897,57.12,77884.88,0.0,0.99093,1e-05,1.3176]
[1777298810912,57.12,77885.54,0.0,0.99094,1e-05,1.31695]
[1777298811913,57.12,77891.83,0.0,0.99099,1e-05,1.3107]
[1777298812919,57.12,77896.02,0.0,0.99102,1e-05,1.30656]
[1777298814934,57.12,77890.68,0.0,0.99098,1e-05,1.31184]
[1777298815941,57.12,77879.57,0.0,0.99089,1e-05,1.3229]
[1777298816948,57.12,77873.58,0.0,0.99084,1e-05,1.32889]
[1777298817955,57.12,77862.97,0.0,0.99076,1e-05,1.33956]
[1777298818961,57.12,77855.0,0.0,0.99069,1e-05,1.34762]
[1777298819969,57.12,77853.95,0.0,0.99068,1e-05,1.34868]
[1777298825009,57.12,77854.26,0.0,0.99069,1e-05,1.34837]
[1777298827021,57.12,77839.81,0.0,0.99057,1e-05,1.36309]
[1777298828086,57.12,77837.69,0.0,0.99055,1e-05,1.36526]
[1777298831207,57.12,77832.43,0.0,0.99051,1e-05,1.37066]
[1777298837096,57.12,77835.77,0.0,0.99053,1e-05,1.36723]
[1777298842131,57.12,77833.63,0.0,0.99052,1e-05,1.36943]
[1777298847167,57.12,77833.63,0.0,0.99052,1e-05,1.36943]
[1777298852202,57.12,77837.73,0.0,0.99056,1e-05,1.36348]
[1777298854216,57.12,77831.51,0.0,0.99051,1e-05,1.36986]
[1777298855223,57.12,77823.96,0.0,0.99045,1e-05,1.37764]
[1777298860258,57.12,77821.96,0.0,0.99043,1e-05,1.3797]
[1777298863279,57.12,77827.31,0.0,0.99048,1e-05,1.37418]
[1777298867308,57.12,77812.84,0.0,0.99036,1e-05,1.38916]
[1777298868314,57.12,77805.11,0.0,0.99029,1e-05,1.39722]
[1777298869322,57.12,77800.75,0.0,0.99025,1e-05,1.40178]
[1777298871490,57.12,77817.05,0.0,0.99039,1e-05,1.38479]
[1777298872343,57.12,77817.05,0.0,0.99039,1e-05,1.38479]
[1777298875363,57.12,77820.43,0.0,0.99042,1e-05,1.38129]
[1777298880399,57.12,77819.54,0.0,0.99041,1e-05,1.38221]
[1777298884581,57.12,77826.11,0.0,0.99047,1e-05,1.37542]
[1777298885435,57.12,77826.11,0.0,0.99047,1e-05,1.37542]
[1777298887449,57.12,77833.84,0.0,0.99053,1e-05,1.36747]
[1777298892483,57.12,77837.88,0.0,0.99056,1e-05,1.36332]
[1777298897519,57.12,77846.1,0.0,0.99063,1e-05,1.35493]
[1777298898526,57.12,77851.66,0.0,0.99068,1e-05,1.34928]
[1777298899533,57.12,77846.03,0.0,0.99063,1e-05,1.355]
[1777298900540,57.12,77842.75,0.0,0.9906,1e-05,1.35835]
[1777298903562,57.12,77835.77,0.0,0.99055,1e-05,1.36549]
[1777298904724,57.12,77828.19,0.0,0.99048,1e-05,1.37327]
[1777298905575,57.12,77828.19,0.0,0.99048,1e-05,1.37327]
[1777298906584,57.12,77821.68,0.0,0.99043,1e-05,1.37999]
[1777298907590,57.12,77814.13,0.0,0.99037,1e-05,1.38782]
[1777298908596,57.12,77815.01,0.0,0.99037,1e-05,1.38691]
[1777298913632,57.12,77810.89,0.0,0.99035,1e-05,1.38942]
[1777298914794,57.12,77816.18,0.0,0.99039,1e-05,1.38393]
[1777298916653,57.12,77823.94,0.0,0.99046,1e-05,1.3759]
[1777298917661,57.12,77825.76,0.0,0.99047,1e-05,1.37403]
[1777298919673,57.12,77834.42,0.0,0.99055,1e-05,1.36513]
[1777298920681,57.12,77832.97,0.0,0.99053,1e-05,1.36661]
[1777298925716,57.12,77836.62,0.0,0.99056,1e-05,1.36287]
[1777298930750,57.12,77835.12,0.0,0.99055,1e-05,1.36441]
[1777298935786,57.12,77835.51,0.0,0.99056,1e-05,1.36401]
[1777298940820,57.12,77831.68,0.0,0.99052,1e-05,1.36794]
[1777298945856,57.12,77827.27,0.0,0.99049,1e-05,1.37247]
[1777298950891,57.12,77832.01,0.0,0.99053,1e-05,1.3676]
[1777298955926,57.12,77831.25,0.0,0.99052,1e-05,1.36838]
[1777298960964,57.12,77829.84,0.0,0.99051,1e-05,1.36983]
[1777298966000,57.12,77833.99,0.0,0.99054,1e-05,1.36557]
[1777298971036,57.12,77837.62,0.0,0.99058,1e-05,1.36011]
[1777298976069,57.12,77844.12,0.0,0.99064,1e-05,1.35348]
[1777298980101,57.12,77838.42,0.0,0.99059,1e-05,1.35929]
[1777298981106,57.12,77835.43,0.0,0.99057,1e-05,1.36235]
[1777298986141,57.12,77831.34,0.0,0.99053,1e-05,1.36654]
[1777298988155,57.12,77826.26,0.0,0.99049,1e-05,1.37176]
[1777298991176,57.12,77830.82,0.0,0.99053,1e-05,1.36707]
[1777298995357,57.12,77816.36,0.0,0.99041,1e-05,1.38198]
[1777298996213,57.12,77816.36,0.0,0.99041,1e-05,1.38198]
[1777298997221,57.12,77810.47,0.0,0.99036,1e-05,1.3881]
[1777299002256,57.12,77809.76,0.0,0.99035,1e-05,1.38883]
[1777299003262,57.12,77804.35,0.0,0.99031,1e-05,1.39447]
[1777299005427,57.12,77798.17,0.0,0.99025,1e-05,1.40093]
[1777299006291,57.12,77798.17,0.0,0.99025,1e-05,1.40093]
[1777299007291,57.12,77790.79,0.0,0.99019,1e-05,1.40868]
[1777299008298,57.12,77785.51,0.0,0.99015,1e-05,1.41425]
[1777299010313,57.12,77779.5,0.0,0.9901,1e-05,1.4206]
[1777299013350,57.12,77774.32,0.0,0.99005,1e-05,1.4261]
[1777299014349,57.12,77767.99,0.0,0.99,1e-05,1.43284]
[1777299019410,57.12,77771.59,0.0,0.99003,1e-05,1.42901]
[1777299024443,57.12,77771.24,0.0,0.99002,1e-05,1.42938]
[1777299029478,57.12,77773.17,0.0,0.99004,1e-05,1.42733]
[1777299034515,57.12,77771.03,0.0,0.99003,1e-05,1.4278]
[1777299037536,57.12,77765.37,0.0,0.98999,1e-05,1.43384]
[1777299042571,57.12,77765.92,0.0,0.98999,1e-05,1.43325]
[1777299047605,57.12,77763.43,0.0,0.98997,1e-05,1.43591]
[1777299052643,57.12,77763.59,0.0,0.98997,1e-05,1.43574]
[1777299057679,57.12,77764.6,0.0,0.98998,1e-05,1.43466]
[1777299062723,57.12,77758.49,0.0,0.98993,1e-05,1.4412]
[1777299063722,57.12,77753.39,0.0,0.98988,1e-05,1.44668]
[1777299065858,57.12,77755.43,0.0,0.9899,1e-05,1.44449]
[1777299068765,57.12,77761.56,0.0,0.98995,1e-05,1.43791]
[1777299069771,57.12,77778.87,0.0,0.9901,1e-05,1.41948]
[1777299070779,57.12,77791.88,0.0,0.99021,1e-05,1.40575]
[1777299071785,57.12,77796.53,0.0,0.99025,1e-05,1.40087]
[1777299076821,57.12,77800.31,0.0,0.99028,1e-05,1.39692]
[1777299081860,57.12,77810.04,0.0,0.99037,1e-05,1.38678]
[1777299082866,57.12,77810.7,0.0,0.99037,1e-05,1.38609]
[1777299087902,57.12,77810.21,0.0,0.99037,1e-05,1.3866]
[1777299089917,57.12,77802.88,0.0,0.99031,1e-05,1.39423]
[1777299092936,57.12,77796.92,0.0,0.99027,1e-05,1.39869]
[1777299094951,57.12,77793.19,0.0,0.99024,1e-05,1.4026]
[1777299098978,57.12,77798.98,0.0,0.99029,1e-05,1.39653]
[1777299104022,57.12,77800.81,0.0,0.9903,1e-05,1.39462]
[1777299109073,57.12,77797.09,0.0,0.99027,1e-05,1.39851]
[1777299111063,57.12,77809.03,0.0,0.99037,1e-05,1.38606]
[1777299112071,57.12,77811.4,0.0,0.99039,1e-05,1.3836]
[1777299113078,57.12,77819.54,0.0,0.99046,1e-05,1.37518]
[1777299114085,57.12,77819.66,0.0,0.99046,1e-05,1.37506]
[1777299116226,57.12,77833.26,0.0,0.99057,1e-05,1.36108]
[1777299118121,57.12,77833.69,0.0,0.99058,1e-05,1.36064]
[1777299121137,57.12,77837.99,0.0,0.99061,1e-05,1.35625]
[1777299123151,57.12,77844.57,0.0,0.99066,1e-05,1.34955]
[1777299124160,57.12,77852.81,0.0,0.99073,1e-05,1.3412]
[1777299125165,57.12,77854.17,0.0,0.99074,1e-05,1.33983]
[1777299128187,57.12,77861.48,0.0,0.9908,1e-05,1.33246]
[1777299130201,57.12,77866.68,0.0,0.99084,1e-05,1.32724]
[1777299132215,57.12,77869.23,0.0,0.99086,1e-05,1.32469]
[1777299137258,57.12,77868.21,0.0,0.99086,1e-05,1.32571]
[1777299142285,57.12,77872.69,0.0,0.99089,1e-05,1.32123]
[1777299147320,57.12,77870.89,0.0,0.99088,1e-05,1.32303]
[1777299152355,57.12,77868.96,0.0,0.99087,1e-05,1.32325]
[1777299154369,57.12,77866.0,0.0,0.99085,1e-05,1.32621]
[1777299159409,57.12,77860.08,0.0,0.9908,1e-05,1.33215]
[1777299164440,57.12,77859.79,0.0,0.9908,1e-05,1.33244]
[1777299165446,57.12,77863.83,0.0,0.99083,1e-05,1.32839]
[1777299170482,57.12,77865.66,0.0,0.99085,1e-05,1.32655]
[1777299175518,57.12,77856.82,0.0,0.99078,1e-05,1.33543]
[1777299178539,57.12,77861.78,0.0,0.99082,1e-05,1.33044]
[1777299183574,57.12,77863.34,0.0,0.99083,1e-05,1.32888]
[1777299188608,57.12,77859.54,0.0,0.9908,1e-05,1.33269]
[1777299193644,57.12,77859.36,0.0,0.9908,1e-05,1.33287]
[1777299198680,57.12,77865.09,0.0,0.99084,1e-05,1.32712]
[1777299203716,57.12,77864.3,0.0,0.99084,1e-05,1.32791]
[1777299208750,57.12,77863.09,0.0,0.99083,1e-05,1.32913]
[1777299213785,57.12,77862.67,0.0,0.99083,1e-05,1.32783]
[1777299218820,57.12,77864.02,0.0,0.99085,1e-05,1.32648]
[1777299223855,57.12,77864.96,0.0,0.99085,1e-05,1.32554]
[1777299228890,57.12,77873.43,0.0,0.99092,1e-05,1.31708]
[1777299229897,57.12,77880.08,0.0,0.99097,1e-05,1.31047]
[1777299230905,57.12,77894.31,0.0,0.99109,1e-05,1.29642]
[1777299231912,57.12,77897.48,0.0,0.99111,1e-05,1.29331]
[1777299237072,57.12,77891.27,0.0,0.99106,1e-05,1.29941]
[1777299242988,57.12,77892.31,0.0,0.99107,1e-05,1.29839]
[1777299248024,57.12,77894.58,0.0,0.99109,1e-05,1.29615]
[1777299253059,57.12,77892.64,0.0,0.99107,1e-05,1.29806]
[1777299258094,57.12,77895.56,0.0,0.9911,1e-05,1.29519]
[1777299263129,57.12,77896.33,0.0,0.9911,1e-05,1.29444]
[1777299267289,57.12,77889.97,0.0,0.99105,1e-05,1.30069]
[1777299270180,57.12,77875.79,0.0,0.99094,1e-05,1.31473]
[1777299271187,57.12,77867.21,0.0,0.99088,1e-05,1.32158]
[1777299272195,57.12,77867.73,0.0,0.99089,1e-05,1.32106]
[1777299275215,57.12,77860.39,0.0,0.99083,1e-05,1.32841]
[1777299276222,57.12,77861.92,0.0,0.99084,1e-05,1.32687]
[1777299281259,57.12,77838.13,0.0,0.99065,1e-05,1.3509]
[1777299283273,57.12,77846.15,0.0,0.99071,1e-05,1.34276]
[1777299287429,57.12,77850.29,0.0,0.99075,1e-05,1.33857]
[1777299292337,57.12,77844.37,0.0,0.9907,1e-05,1.34456]
[1777299297370,57.12,77849.33,0.0,0.99074,1e-05,1.33954]
[1777299301398,57.12,77856.5,0.0,0.9908,1e-05,1.33231]
[1777299303413,57.12,77862.4,0.0,0.99084,1e-05,1.32639]
[1777299305426,57.12,77873.7,0.0,0.99093,1e-05,1.31511]
[1777299306438,57.12,77881.35,0.0,0.99099,1e-05,1.30751]
[1777299307442,57.12,77888.7,0.0,0.99105,1e-05,1.30025]
[1777299308449,57.12,77906.96,0.0,0.9912,1e-05,1.28236]
[1777299309456,57.12,77909.79,0.0,0.99122,1e-05,1.2796]
[1777299314491,57.12,77900.77,0.0,0.99115,1e-05,1.2884]
[1777299315498,57.12,77900.28,0.0,0.99114,1e-05,1.28888]
[1777299317640,57.12,77905.85,0.0,0.99119,1e-05,1.28344]
[1777299321539,57.12,77908.53,0.0,0.99121,1e-05,1.28083]
[1777299326575,57.12,77911.86,0.0,0.99123,1e-05,1.27759]
[1777299331610,57.12,77911.97,0.0,0.99125,1e-05,1.27582]
[1777299336644,57.12,77906.62,0.0,0.9912,1e-05,1.28102]
[1777299341680,57.12,77909.61,0.0,0.99123,1e-05,1.27811]
[1777299346716,57.12,77907.51,0.0,0.99121,1e-05,1.28015]
[1777299351749,57.12,77902.28,0.0,0.99117,1e-05,1.28525]
[1777299356791,57.12,77898.91,0.0,0.99114,1e-05,1.28854]
[1777299357920,57.12,77886.01,0.0,0.99104,1e-05,1.30121]
[1777299359811,57.12,77883.95,0.0,0.99103,1e-05,1.30325]
[1777299364846,57.12,77882.33,0.0,0.99101,1e-05,1.30485]
[1777299367990,57.12,77876.0,0.0,0.99096,1e-05,1.31112]
[1777299371896,57.12,77874.77,0.0,0.99095,1e-05,1.31234]
[1777299374917,57.12,77870.68,0.0,0.99092,1e-05,1.31641]
[1777299375926,57.12,77877.09,0.0,0.99097,1e-05,1.31004]
[1777299376931,57.12,77889.12,0.0,0.99107,1e-05,1.29815]
[1777299379951,57.12,77894.21,0.0,0.99111,1e-05,1.29315]
[1777299383980,57.12,77889.07,0.0,0.99107,1e-05,1.2982]
[1777299384986,57.12,77883.67,0.0,0.99102,1e-05,1.30352]
[1777299388131,57.12,77875.49,0.0,0.99096,1e-05,1.31163]
[1777299393048,57.12,77870.81,0.0,0.99093,1e-05,1.31458]
[1777299398201,57.12,77876.3,0.0,0.99098,1e-05,1.30912]
[1777299403117,57.12,77870.3,0.0,0.99093,1e-05,1.31508]
[1777299405132,57.12,77864.9,0.0,0.99089,1e-05,1.32047]
[1777299407146,57.12,77861.26,0.0,0.99086,1e-05,1.32411]
[1777299411174,57.12,77867.19,0.0,0.9909,1e-05,1.31818]
[1777299415201,57.12,77874.93,0.0,0.99097,1e-05,1.31048]
[1777299418341,57.12,77884.62,0.0,0.99104,1e-05,1.30089]
[1777299420239,57.12,77886.96,0.0,0.99106,1e-05,1.29859]
[1777299424265,57.12,77886.64,0.0,0.99106,1e-05,1.2989]
[1777299428411,57.12,77879.22,0.0,0.991,1e-05,1.30623]
[1777299430306,57.12,77880.2,0.0,0.99101,1e-05,1.30526]
[1777299435342,57.12,77878.85,0.0,0.991,1e-05,1.3066]
[1777299440377,57.12,77880.1,0.0,0.99101,1e-05,1.30536]
[1777299445411,57.12,77877.82,0.0,0.99099,1e-05,1.30762]
[1777299446419,57.12,77871.67,0.0,0.99094,1e-05,1.31372]
[1777299447427,57.12,77870.46,0.0,0.99093,1e-05,1.31492]
[1777299448553,57.12,77862.62,0.0,0.99087,1e-05,1.32275]
[1777299450446,57.12,77862.39,0.0,0.99087,1e-05,1.32298]
[1777299455484,57.12,77865.88,0.0,0.99091,1e-05,1.31778]
[1777299456491,57.12,77870.9,0.0,0.99095,1e-05,1.31278]
[1777299458622,57.12,77875.95,0.0,0.99099,1e-05,1.30777]
[1777299463541,57.12,77869.94,0.0,0.99094,1e-05,1.31374]
[1777299465555,57.12,77864.68,0.0,0.9909,1e-05,1.31898]
[1777299470591,57.12,77875.53,0.0,0.99098,1e-05,1.30819]
[1777299471605,57.12,77876.83,0.0,0.99099,1e-05,1.3069]
[1777299475625,57.12,77871.79,0.0,0.99095,1e-05,1.3119]
[1777299480661,57.12,77869.77,0.0,0.99094,1e-05,1.31391]
[1777299482677,57.12,77863.96,0.0,0.99089,1e-05,1.3197]
[1777299487710,57.12,77863.0,0.0,0.99088,1e-05,1.32065]
[1777299492753,57.12,77864.02,0.0,0.99089,1e-05,1.31964]
[1777299494766,57.12,77840.31,0.0,0.9907,1e-05,1.34348]
[1777299495767,57.12,77834.36,0.0,0.99065,1e-05,1.34952]
[1777299498907,57.12,77839.51,0.0,0.99069,1e-05,1.34429]
[1777299501809,57.12,77843.52,0.0,0.99073,1e-05,1.34023]
[1777299506845,57.12,77840.5,0.0,0.9907,1e-05,1.34329]
[1777299511879,57.12,77835.63,0.0,0.99067,1e-05,1.3465]
[1777299516915,57.12,77835.96,0.0,0.99068,1e-05,1.34616]
[1777299520943,57.12,77841.45,0.0,0.99072,1e-05,1.3406]
[1777299521950,57.12,77835.82,0.0,0.99067,1e-05,1.34631]
[1777299524970,57.12,77845.1,0.0,0.99075,1e-05,1.33691]
[1777299530009,57.12,77849.66,0.0,0.99079,1e-05,1.33232]
[1777299531013,57.12,77856.83,0.0,0.99084,1e-05,1.32511]
[1777299534035,57.12,77862.77,0.0,0.99089,1e-05,1.31917]
[1777299538069,57.12,77867.77,0.0,0.99093,1e-05,1.31419]
[1777299539194,57.12,77879.5,0.0,0.99103,1e-05,1.30256]
[1777299542098,57.12,77885.09,0.0,0.99107,1e-05,1.29705]
[1777299544110,57.12,77892.55,0.0,0.99113,1e-05,1.28972]
[1777299549264,57.12,77889.76,0.0,0.99111,1e-05,1.29246]
[1777299555188,57.12,77891.66,0.0,0.99112,1e-05,1.2906]
[1777299560222,57.12,77895.89,0.0,0.99115,1e-05,1.28645]
[1777299565258,57.12,77893.13,0.0,0.99113,1e-05,1.28916]
[1777299567276,57.12,77898.9,0.0,0.99118,1e-05,1.28351]
[1777299568279,57.12,77899.71,0.0,0.99118,1e-05,1.28272]
[1777299571301,57.12,77893.73,0.0,0.99115,1e-05,1.28689]
[1777299576355,57.12,77892.84,0.0,0.99114,1e-05,1.28776]
[1777299581386,57.12,77895.45,0.0,0.99116,1e-05,1.2852]
[1777299582394,57.12,77903.53,0.0,0.99122,1e-05,1.27733]
[1777299583400,57.12,77903.92,0.0,0.99123,1e-05,1.27695]
[1777299585417,57.12,77898.35,0.0,0.99118,1e-05,1.28237]
[1777299587427,57.12,77894.28,0.0,0.99115,1e-05,1.28635]
[1777299592463,57.12,77887.33,0.0,0.9911,1e-05,1.29316]
[1777299593470,57.12,77886.49,0.0,0.99109,1e-05,1.29398]
[1777299598504,57.12,77889.84,0.0,0.99112,1e-05,1.2907]
[1777299603540,57.12,77893.19,0.0,0.99114,1e-05,1.28741]
[1777299608574,57.12,77880.75,0.0,0.99105,1e-05,1.29963]
[1777299609582,57.12,77876.66,0.0,0.99101,1e-05,1.30367]
[1777299610588,57.12,77871.02,0.0,0.99097,1e-05,1.30926]
[1777299615623,57.12,77868.98,0.0,0.99095,1e-05,1.31128]
[1777299620664,57.12,77872.44,0.0,0.99098,1e-05,1.30785]
[1777299625695,57.12,77871.24,0.0,0.99097,1e-05,1.30904]
[1777299628715,57.12,77865.63,0.0,0.99093,1e-05,1.31462]
[1777299633751,57.12,77866.7,0.0,0.99095,1e-05,1.31185]
[1777299638787,57.12,77863.73,0.0,0.99092,1e-05,1.3148]
[1777299643823,57.12,77865.74,0.0,0.99094,1e-05,1.3128]
[1777299648857,57.12,77867.32,0.0,0.99095,1e-05,1.31123]
[1777299653894,57.12,77865.7,0.0,0.99094,1e-05,1.31284]
[1777299658926,57.12,77867.66,0.0,0.99095,1e-05,1.31089]
[1777299663966,57.12,77871.63,0.0,0.99099,1e-05,1.30695]
[1777299664969,57.12,77887.51,0.0,0.99111,1e-05,1.2913]
[1777299665976,57.12,77887.7,0.0,0.99111,1e-05,1.29111]
[1777299670114,57.12,77892.91,0.0,0.99115,1e-05,1.28601]
[1777299672018,57.12,77892.96,0.0,0.99115,1e-05,1.28596]
[1777299677053,57.12,77891.56,0.0,0.99114,1e-05,1.28733]
[1777299682088,57.12,77894.39,0.0,0.99116,1e-05,1.28456]
[1777299687123,57.12,77894.79,0.0,0.99117,1e-05,1.28417]
[1777299692158,57.12,77892.73,0.0,0.99116,1e-05,1.2845]
[1777299693165,57.12,77886.29,0.0,0.99111,1e-05,1.29081]
[1777299694172,57.12,77886.17,0.0,0.99111,1e-05,1.29092]
[1777299699207,57.12,77881.41,0.0,0.99107,1e-05,1.2956]
[1777299704242,57.12,77886.43,0.0,0.99111,1e-05,1.29067]
[1777299708270,57.12,77892.84,0.0,0.99116,1e-05,1.28439]
[1777299713306,57.12,77891.13,0.0,0.99115,1e-05,1.28607]
[1777299715319,57.12,77884.93,0.0,0.9911,1e-05,1.29214]
[1777299718341,57.12,77880.75,0.0,0.99107,1e-05,1.29625]
[1777299723375,57.12,77881.11,0.0,0.99107,1e-05,1.2959]
[1777299728410,57.12,77869.95,0.0,0.99098,1e-05,1.30692]
[1777299729417,57.12,77867.1,0.0,0.99096,1e-05,1.30974]
[1777299734452,57.12,77867.22,0.0,0.99096,1e-05,1.30963]
[1777299739486,57.12,77870.2,0.0,0.99099,1e-05,1.30667]
[1777299744521,57.12,77869.07,0.0,0.99098,1e-05,1.30779]
[1777299749556,57.12,77870.81,0.0,0.99099,1e-05,1.30607]
[1777299754592,57.12,77867.33,0.0,0.99097,1e-05,1.30781]
[1777299759628,57.12,77866.96,0.0,0.99097,1e-05,1.30818]
[1777299764664,57.12,77867.63,0.0,0.99098,1e-05,1.30752]
[1777299767685,57.12,77859.84,0.0,0.99091,1e-05,1.31526]
[1777299768692,57.12,77859.46,0.0,0.99091,1e-05,1.31564]
[1777299769699,57.12,77866.82,0.0,0.99097,1e-05,1.30832]
[1777299770818,57.12,77875.88,0.0,0.99104,1e-05,1.29936]
[1777299772721,57.12,77877.44,0.0,0.99105,1e-05,1.29782]
[1777299774734,57.12,77883.13,0.0,0.9911,1e-05,1.29222]
[1777299775741,57.12,77884.03,0.0,0.99111,1e-05,1.29134]
[1777299779770,57.12,77888.05,0.0,0.99114,1e-05,1.2874]
[1777299782789,57.12,77882.27,0.0,0.99109,1e-05,1.29307]
[1777299784804,57.12,77876.17,0.0,0.99104,1e-05,1.29907]
[1777299787828,57.12,77874.08,0.0,0.99103,1e-05,1.30113]
[1777299788833,57.12,77880.72,0.0,0.99108,1e-05,1.29459]
[1777299789839,57.12,77885.61,0.0,0.99112,1e-05,1.28979]
[1777299791853,57.12,77889.37,0.0,0.99115,1e-05,1.28611]
[1777299796890,57.12,77888.33,0.0,0.99114,1e-05,1.28712]
[1777299801925,57.12,77885.42,0.0,0.99112,1e-05,1.28997]
[1777299803938,57.12,77883.29,0.0,0.9911,1e-05,1.29206]
[1777299808974,57.12,77881.41,0.0,0.99109,1e-05,1.29391]
[1777299814009,57.12,77882.62,0.0,0.99111,1e-05,1.29103]
[1777299819044,57.12,77877.93,0.0,0.99107,1e-05,1.29564]
[1777299824079,57.12,77874.47,0.0,0.99104,1e-05,1.29905]
[1777299829115,57.12,77876.25,0.0,0.99106,1e-05,1.2973]
[1777299831235,57.12,77867.52,0.0,0.99099,1e-05,1.30592]
[1777299833151,57.12,77853.47,0.0,0.99087,1e-05,1.31991]
[1777299834155,57.12,77849.81,0.0,0.99085,1e-05,1.32357]
[1777299839189,57.12,77861.19,0.0,0.99094,1e-05,1.31221]
[1777299840197,57.12,77863.35,0.0,0.99095,1e-05,1.31006]
[1777299843218,57.12,77854.72,0.0,0.99088,1e-05,1.31866]
[1777299844225,57.12,77856.19,0.0,0.9909,1e-05,1.31719]
[1777299847246,57.12,77851.08,0.0,0.99086,1e-05,1.3223]
[1777299852282,57.12,77849.21,0.0,0.99084,1e-05,1.32417]
[1777299855305,57.12,77857.7,0.0,0.99091,1e-05,1.31568]
[1777299857317,57.12,77862.45,0.0,0.99095,1e-05,1.31096]
[1777299858324,57.12,77868.7,0.0,0.991,1e-05,1.30476]
[1777299859331,57.12,77871.51,0.0,0.99102,1e-05,1.30198]
[1777299864367,57.12,77875.51,0.0,0.99105,1e-05,1.29803]
[1777299867387,57.12,77883.53,0.0,0.99111,1e-05,1.29014]
[1777299868394,57.12,77889.68,0.0,0.99116,1e-05,1.28412]
[1777299869403,57.12,77889.23,0.0,0.99116,1e-05,1.28456]
[1777299874438,57.12,77887.84,0.0,0.99116,1e-05,1.28424]
[1777299876450,57.12,77893.16,0.0,0.9912,1e-05,1.27905]
[1777299881485,57.12,77891.19,0.0,0.99118,1e-05,1.28097]
[1777299886532,57.12,77892.36,0.0,0.99119,1e-05,1.27983]
[1777299888545,57.12,77904.09,0.0,0.99128,1e-05,1.26844]
[1777299889552,57.12,77906.73,0.0,0.9913,1e-05,1.26589]
[1777299894587,57.12,77903.75,0.0,0.99128,1e-05,1.26877]
[1777299899622,57.12,77902.38,0.0,0.99127,1e-05,1.27009]
[1777299902644,57.12,77907.08,0.0,0.99131,1e-05,1.26555]
[1777299905665,57.12,77913.42,0.0,0.99136,1e-05,1.25944]
[1777299908686,57.12,77912.43,0.0,0.99135,1e-05,1.26039]
[1777299909694,57.12,77906.3,0.0,0.9913,1e-05,1.2663]
[1777299910700,57.12,77905.36,0.0,0.99129,1e-05,1.26721]
[1777299914727,57.12,77901.76,0.0,0.99127,1e-05,1.27069]
[1777299919763,57.12,77906.69,0.0,0.9913,1e-05,1.26593]
[1777299921868,57.12,77915.33,0.0,0.99137,1e-05,1.25761]
[1777299924798,57.12,77915.51,0.0,0.99137,1e-05,1.25743]
[1777299929834,57.12,77915.08,0.0,0.99137,1e-05,1.25785]
[1777299934869,57.12,77915.45,0.0,0.99138,1e-05,1.25583]
[1777299939904,57.12,77912.7,0.0,0.99136,1e-05,1.25847]
[1777299940911,57.12,77905.97,0.0,0.99131,1e-05,1.26496]
[1777299941918,57.12,77905.48,0.0,0.99131,1e-05,1.26543]
[1777299946953,57.12,77912.17,0.0,0.99136,1e-05,1.25898]
[1777299949975,57.12,77913.79,0.0,0.99137,1e-05,1.25743]
[1777299955012,57.12,77908.23,0.0,0.99133,1e-05,1.26278]
[1777299960053,57.12,77905.22,0.0,0.9913,1e-05,1.26568]
[1777299965087,57.12,77909.58,0.0,0.99134,1e-05,1.26148]
[1777299970122,57.12,77915.62,0.0,0.99138,1e-05,1.25567]
[1777299975156,57.12,77911.44,0.0,0.99135,1e-05,1.25969]
[1777299976164,57.12,77905.51,0.0,0.99131,1e-05,1.2654]
[1777299977171,57.12,77903.65,0.0,0.99129,1e-05,1.2672]
[1777299982207,57.12,77900.95,0.0,0.99127,1e-05,1.26981]
[1777299986234,57.12,77874.66,0.0,0.99107,1e-05,1.29548]
[1777299987240,57.12,77870.1,0.0,0.99103,1e-05,1.29998]
[1777299989254,57.12,77876.11,0.0,0.99108,1e-05,1.29405]
[1777299994290,57.12,77875.47,0.0,0.99108,1e-05,1.29299]
[1777299999325,57.12,77875.29,0.0,0.99108,1e-05,1.29317]
[1777300004360,57.12,77876.57,0.0,0.99109,1e-05,1.29191]
[1777300009395,57.12,77879.39,0.0,0.99111,1e-05,1.28914]
[1777300014430,57.12,77877.95,0.0,0.9911,1e-05,1.29055]
[1777300019465,57.12,77878.67,0.0,0.99111,1e-05,1.28985]
[1777300022572,57.12,77889.07,0.0,0.99119,1e-05,1.27968]
[1777300023493,57.12,77888.99,0.0,0.99119,1e-05,1.27976]
[1777300027521,57.12,77882.19,0.0,0.99114,1e-05,1.2864]
[1777300029535,57.12,77876.68,0.0,0.99109,1e-05,1.2918]
[1777300034570,57.12,77876.82,0.0,0.99109,1e-05,1.29166]
[1777300039605,57.12,77880.87,0.0,0.99113,1e-05,1.28769]
[1777300044640,57.12,77885.61,0.0,0.99116,1e-05,1.28305]
[1777300049675,57.12,77886.68,0.0,0.99117,1e-05,1.28201]
[1777300054710,57.12,77888.93,0.0,0.9912,1e-05,1.27814]
[1777300056724,57.12,77894.97,0.0,0.99125,1e-05,1.27226]
[1777300061759,57.12,77896.06,0.0,0.99126,1e-05,1.27121]
[1777300066794,57.12,77895.47,0.0,0.99125,1e-05,1.27178]
[1777300068808,57.12,77889.68,0.0,0.99121,1e-05,1.27741]
[1777300071829,57.12,77885.49,0.0,0.99117,1e-05,1.28149]
[1777300073844,57.12,77877.7,0.0,0.99111,1e-05,1.28911]
[1777300074850,57.12,77874.56,0.0,0.99109,1e-05,1.2922]
[1777300079885,57.12,77873.91,0.0,0.99108,1e-05,1.29283]
[1777300084920,57.12,77877.85,0.0,0.99111,1e-05,1.28896]
[1777300085927,57.12,77886.92,0.0,0.99118,1e-05,1.28009]
[1777300086934,57.12,77887.21,0.0,0.99119,1e-05,1.27981]
[1777300091969,57.12,77889.29,0.0,0.9912,1e-05,1.27778]
[1777300097004,57.12,77887.63,0.0,0.99119,1e-05,1.2794]
[1777300102039,57.12,77888.65,0.0,0.9912,1e-05,1.27841]
[1777300107074,57.12,77890.98,0.0,0.99122,1e-05,1.27614]
[1777300112109,57.12,77889.58,0.0,0.99122,1e-05,1.27583]
[1777300113204,57.12,77882.84,0.0,0.99116,1e-05,1.2824]
[1777300115131,57.12,77882.46,0.0,0.99116,1e-05,1.28277]
[1777300120167,57.12,77880.13,0.0,0.99114,1e-05,1.28505]
[1777300123273,57.12,77872.07,0.0,0.99108,1e-05,1.29295]
[1777300125203,57.12,77870.65,0.0,0.99107,1e-05,1.29435]
[1777300128224,57.12,77875.92,0.0,0.99111,1e-05,1.28917]
[1777300129238,57.12,77881.77,0.0,0.99116,1e-05,1.28344]
[1777300130238,57.12,77882.87,0.0,0.99116,1e-05,1.28237]
[1777300134266,57.12,77876.91,0.0,0.99112,1e-05,1.2882]
[1777300138296,57.12,77882.01,0.0,0.99116,1e-05,1.28321]
[1777300143331,57.12,77881.17,0.0,0.99115,1e-05,1.28403]
[1777300147359,57.12,77872.84,0.0,0.99109,1e-05,1.2922]
[1777300152394,57.12,77872.41,0.0,0.99108,1e-05,1.29262]
[1777300155415,57.12,77866.45,0.0,0.99104,1e-05,1.29849]
[1777300160449,57.12,77863.86,0.0,0.99101,1e-05,1.30105]
[1777300165484,57.12,77866.0,0.0,0.99103,1e-05,1.29893]
[1777300170520,57.12,77866.68,0.0,0.99104,1e-05,1.29826]
[1777300171531,57.12,77872.47,0.0,0.99109,1e-05,1.29087]
[1777300172534,57.12,77874.08,0.0,0.99111,1e-05,1.28929]
[1777300177569,57.12,77872.14,0.0,0.99109,1e-05,1.29119]
[1777300182604,57.12,77870.32,0.0,0.99108,1e-05,1.29298]
[1777300187639,57.12,77870.0,0.0,0.99107,1e-05,1.2933]
[1777300188646,57.12,77879.85,0.0,0.99115,1e-05,1.28363]
[1777300189653,57.12,77880.54,0.0,0.99116,1e-05,1.28296]
[1777300194689,57.12,77883.37,0.0,0.99118,1e-05,1.2802]
[1777300199723,57.12,77877.28,0.0,0.99113,1e-05,1.28615]
[1777300203843,57.12,77873.3,0.0,0.9911,1e-05,1.29005]
[1777300209797,57.12,77874.6,0.0,0.99111,1e-05,1.28878]
[1777300211808,57.12,77868.12,0.0,0.99106,1e-05,1.29515]
[1777300212815,57.12,77870.16,0.0,0.99108,1e-05,1.29314]
[1777300217854,57.12,77869.16,0.0,0.99107,1e-05,1.29412]
[1777300218872,57.12,77861.99,0.0,0.99101,1e-05,1.3012]
[1777300219867,57.12,77843.22,0.0,0.99086,1e-05,1.31987]
[1777300222890,57.12,77854.09,0.0,0.99095,1e-05,1.30903]
[1777300227924,57.12,77860.01,0.0,0.991,1e-05,1.30316]
[1777300229939,57.12,77859.68,0.0,0.99099,1e-05,1.30348]
[1777300231955,57.12,77865.02,0.0,0.99105,1e-05,1.29651]
[1777300236990,57.12,77871.4,0.0,0.9911,1e-05,1.29023]
[1777300237999,57.12,77875.14,0.0,0.99113,1e-05,1.28656]
[1777300241019,57.12,77879.57,0.0,0.99116,1e-05,1.28222]
[1777300246054,57.12,77881.48,0.0,0.99118,1e-05,1.28036]
[1777300251090,57.12,77882.15,0.0,0.99118,1e-05,1.27971]
[1777300253108,57.12,77891.09,0.0,0.99125,1e-05,1.27101]
[1777300254201,57.12,77893.87,0.0,0.99127,1e-05,1.26832]
[1777300260160,57.12,77893.61,0.0,0.99127,1e-05,1.26857]
[1777300265193,57.12,77894.2,0.0,0.99127,1e-05,1.268]
[1777300267206,57.12,77908.05,0.0,0.99138,1e-05,1.25465]
[1777300268220,57.12,77911.92,0.0,0.99141,1e-05,1.25094]
[1777300270230,57.12,77919.01,0.0,0.99146,1e-05,1.24417]
[1777300271238,57.12,77922.02,0.0,0.99149,1e-05,1.2413]
[1777300275271,57.12,77914.74,0.0,0.99143,1e-05,1.24824]
[1777300276276,57.12,77905.65,0.0,0.99136,1e-05,1.25695]
[1777300277285,57.12,77900.15,0.0,0.99132,1e-05,1.26225]
[1777300278291,57.12,77888.77,0.0,0.99123,1e-05,1.27326]
[1777300279296,57.12,77879.57,0.0,0.99116,1e-05,1.28222]
[1777300280303,57.12,77873.56,0.0,0.99111,1e-05,1.28811]
[1777300281310,57.12,77868.83,0.0,0.99108,1e-05,1.29275]
[1777300283326,57.12,77866.73,0.0,0.99106,1e-05,1.29482]
[1777300286348,57.12,77872.42,0.0,0.9911,1e-05,1.28923]
[1777300291383,57.12,77870.48,0.0,0.9911,1e-05,1.28944]
[1777300292395,57.12,77864.51,0.0,0.99105,1e-05,1.29531]
[1777300293397,57.12,77864.08,0.0,0.99105,1e-05,1.29574]
[1777300296418,57.12,77869.68,0.0,0.99109,1e-05,1.29023]
[1777300301454,57.12,77866.62,0.0,0.99107,1e-05,1.29324]
[1777300304474,57.12,77863.79,0.0,0.99105,1e-05,1.29602]
[1777300309510,57.12,77869.03,0.0,0.99109,1e-05,1.29087]
[1777300314550,57.12,77868.37,0.0,0.99108,1e-05,1.29151]
[1777300319592,57.12,77884.9,0.0,0.99121,1e-05,1.27535]
[1777300320594,57.12,77886.89,0.0,0.99123,1e-05,1.27341]
[1777300324704,57.12,77887.45,0.0,0.99123,1e-05,1.27287]
[1777300327641,57.12,77880.21,0.0,0.99118,1e-05,1.27992]
[1777300332676,57.12,77877.23,0.0,0.99115,1e-05,1.28283]
[1777300337712,57.12,77878.36,0.0,0.99116,1e-05,1.28172]
[1777300341740,57.12,77872.63,0.0,0.99112,1e-05,1.28733]
[1777300342747,57.12,77867.32,0.0,0.99108,1e-05,1.29255]
[1777300344847,57.12,77866.77,0.0,0.99107,1e-05,1.29309]
[1777300349798,57.12,77858.44,0.0,0.99101,1e-05,1.30131]
[1777300351810,57.12,77859.11,0.0,0.99102,1e-05,1.29895]
[1777300354919,57.12,77868.28,0.0,0.99109,1e-05,1.28991]
[1777300360873,57.12,77868.03,0.0,0.99109,1e-05,1.29016]
[1777300365908,57.12,77871.13,0.0,0.99112,1e-05,1.28711]
[1777300370943,57.12,77871.09,0.0,0.99112,1e-05,1.28715]
[1777300373966,57.12,77863.85,0.0,0.99106,1e-05,1.29427]
[1777300378999,57.12,77862.92,0.0,0.99105,1e-05,1.29519]
[1777300383027,57.12,77868.98,0.0,0.9911,1e-05,1.28922]
[1777300385144,57.12,77885.12,0.0,0.99123,1e-05,1.27346]
[1777300386050,57.12,77885.81,0.0,0.99123,1e-05,1.27279]
[1777300387056,57.12,77899.34,0.0,0.99134,1e-05,1.2597]
[1777300389070,57.12,77904.67,0.0,0.99138,1e-05,1.25457]
[1777300394104,57.12,77905.56,0.0,0.99138,1e-05,1.25372]
[1777300399140,57.12,77905.95,0.0,0.99139,1e-05,1.25335]
[1777300404174,57.12,77911.73,0.0,0.99143,1e-05,1.24781]
[1777300409213,57.12,77914.01,0.0,0.99145,1e-05,1.24564]
[1777300410220,57.12,77921.53,0.0,0.99151,1e-05,1.23848]
[1777300411226,57.12,77922.05,0.0,0.99152,1e-05,1.23634]
[1777300415353,57.12,77931.33,0.0,0.99159,1e-05,1.22757]
[1777300417273,57.12,77940.83,0.0,0.99166,1e-05,1.21864]
[1777300418280,57.12,77942.21,0.0,0.99167,1e-05,1.21734]
[1777300420322,57.12,77954.91,0.0,0.99176,1e-05,1.2055]
[1777300421315,57.12,77961.13,0.0,0.99181,1e-05,1.19974]
[1777300422322,57.12,77968.89,0.0,0.99187,1e-05,1.19258]
[1777300423329,57.12,77969.88,0.0,0.99187,1e-05,1.19167]
[1777300428364,57.12,77967.28,0.0,0.99185,1e-05,1.19406]
[1777300429370,57.12,77952.41,0.0,0.99175,1e-05,1.20783]
[1777300430378,57.12,77947.61,0.0,0.99171,1e-05,1.2123]
[1777300431385,57.12,77940.81,0.0,0.99166,1e-05,1.21866]
[1777300432392,57.12,77945.79,0.0,0.9917,1e-05,1.214]
[1777300437426,57.12,77941.05,0.0,0.99166,1e-05,1.21843]
[1777300438434,57.12,77936.82,0.0,0.99163,1e-05,1.2224]
[1777300440448,57.12,77936.12,0.0,0.99163,1e-05,1.22306]
[1777300443469,57.12,77923.8,0.0,0.99153,1e-05,1.23468]
[1777300444476,57.12,77921.47,0.0,0.99152,1e-05,1.23689]
[1777300446495,57.12,77916.32,0.0,0.99148,1e-05,1.24179]
[1777300447497,57.12,77909.7,0.0,0.99143,1e-05,1.2481]
[1777300448503,57.12,77904.68,0.0,0.99139,1e-05,1.25291]
[1777300451525,57.12,77899.47,0.0,0.99135,1e-05,1.25791]
[1777300453539,57.12,77894.25,0.0,0.99131,1e-05,1.26294]
[1777300455553,57.12,77889.5,0.0,0.99127,1e-05,1.26753]
[1777300460587,57.12,77886.83,0.0,0.99125,1e-05,1.27012]
[1777300465719,57.12,77889.8,0.0,0.99127,1e-05,1.26724]
[1777300467638,57.12,77891.17,0.0,0.99128,1e-05,1.26592]
[1777300470662,57.12,77903.11,0.0,0.99138,1e-05,1.25441]
[1777300471669,57.12,77909.25,0.0,0.99143,1e-05,1.24688]
[1777300472677,57.12,77919.43,0.0,0.99151,1e-05,1.23718]
[1777300473689,57.12,77924.65,0.0,0.99155,1e-05,1.23224]
[1777300475697,57.12,77927.54,0.0,0.99157,1e-05,1.22951]
[1777300476706,57.12,77933.42,0.0,0.99162,1e-05,1.22396]
[1777300478718,57.12,77938.01,0.0,0.99165,1e-05,1.21965]
[1777300481739,57.12,77947.9,0.0,0.99172,1e-05,1.21041]
[1777300482746,57.12,77949.24,0.0,0.99173,1e-05,1.20916]
[1777300487781,57.12,77949.94,0.0,0.99174,1e-05,1.20851]
[1777300491809,57.12,77962.76,0.0,0.99183,1e-05,1.19663]
[1777300492817,57.12,77964.84,0.0,0.99185,1e-05,1.19471]
[1777300494835,57.12,77970.7,0.0,0.99189,1e-05,1.18932]
[1777300495838,57.12,77975.81,0.0,0.99193,1e-05,1.18463]
[1777300497861,57.12,77974.28,0.0,0.99192,1e-05,1.18603]
[1777300499866,57.12,77952.49,0.0,0.99176,1e-05,1.20614]
[1777300500874,57.12,77949.42,0.0,0.99173,1e-05,1.20899]
[1777300505907,57.12,77952.72,0.0,0.99176,1e-05,1.20592]
[1777300507926,57.12,77957.89,0.0,0.9918,1e-05,1.20113]
[1777300509962,57.12,77961.02,0.0,0.99182,1e-05,1.19823]
[1777300514997,57.12,77964.76,0.0,0.99185,1e-05,1.19478]
[1777300518018,57.12,77968.29,0.0,0.99187,1e-05,1.19153]
[1777300521040,57.12,77972.6,0.0,0.9919,1e-05,1.18757]
[1777300523053,57.12,77967.59,0.0,0.99187,1e-05,1.19217]
[1777300528088,57.12,77971.92,0.0,0.9919,1e-05,1.1882]
[1777300533123,57.12,77967.76,0.0,0.99188,1e-05,1.19042]
[1777300538163,57.12,77969.34,0.0,0.99189,1e-05,1.18897]
[1777300543200,57.12,77968.0,0.0,0.99188,1e-05,1.1902]
[1777300548228,57.12,77969.6,0.0,0.99189,1e-05,1.18873]
[1777300553264,57.12,77962.31,0.0,0.99184,1e-05,1.19544]
[1777300555277,57.12,77958.99,0.0,0.99182,1e-05,1.1985]
[1777300560330,57.12,77962.45,0.0,0.99184,1e-05,1.19531]
[1777300561360,57.12,78014.95,0.0,0.99222,1e-05,1.1477]
[1777300562365,57.12,78061.8,0.0,0.99254,1e-05,1.10657]
[1777300563358,57.12,78084.61,0.0,0.99269,1e-05,1.087]
[1777300564370,57.12,78104.46,0.0,0.99282,1e-05,1.07021]
[1777300565381,57.12,78119.35,0.0,0.99291,1e-05,1.05775]
[1777300566498,57.12,78102.29,0.0,0.9928,1e-05,1.07203]
[1777300567391,57.12,78102.29,0.0,0.9928,1e-05,1.07203]
[1777300568404,57.12,78093.05,0.0,0.99274,1e-05,1.07983]
[1777300571421,57.12,78102.93,0.0,0.99281,1e-05,1.07149]
[1777300573434,57.12,78108.26,0.0,0.99284,1e-05,1.06702]
[1777300574441,57.12,78111.17,0.0,0.99286,1e-05,1.06458]
[1777300579488,57.12,78118.16,0.0,0.99291,1e-05,1.05874]
[1777300580491,57.12,78132.72,0.0,0.993,1e-05,1.04668]
[1777300582498,57.12,78142.5,0.0,0.99306,1e-05,1.03863]
[1777300587533,57.12,78142.6,0.0,0.99306,1e-05,1.03855]
[1777300589558,57.12,78154.17,0.0,0.99314,1e-05,1.02911]
[1777300590562,57.12,78159.52,0.0,0.99317,1e-05,1.02477]
[1777300591572,57.12,78167.25,0.0,0.99323,1e-05,1.01709]
[1777300592577,57.12,78175.22,0.0,0.99327,1e-05,1.01069]
[1777300594587,57.12,78181.19,0.0,0.99331,1e-05,1.00591]
[1777300595643,57.12,78187.45,0.0,0.99335,1e-05,1.00093]
[1777300596717,57.12,78193.05,0.0,0.99338,1e-05,0.99649]
[1777300600635,57.12,78194.42,0.0,0.99339,1e-05,0.99541]
[1777300603660,57.12,78201.15,0.0,0.99343,1e-05,0.9901]
[1777300605673,57.12,78222.6,0.0,0.99356,1e-05,0.97334]
[1777300606791,57.12,78221.29,0.0,0.99355,1e-05,0.97435]
[1777300612721,57.12,78218.15,0.0,0.99353,1e-05,0.97679]
[1777300613732,57.12,78212.66,0.0,0.9935,1e-05,0.98107]
[1777300614735,57.12,78196.31,0.0,0.9934,1e-05,0.99391]
[1777300615741,57.12,78190.59,0.0,0.99337,1e-05,0.99844]
[1777300616864,57.12,78178.94,0.0,0.9933,1e-05,1.00771]
[1777300617758,57.12,78178.94,0.0,0.9933,1e-05,1.00771]
[1777300619771,57.12,78166.87,0.0,0.99322,1e-05,1.01739]
[1777300620777,57.12,78163.9,0.0,0.99321,1e-05,1.01979]
[1777300621784,57.12,78169.25,0.0,0.99324,1e-05,1.01548]
[1777300622793,57.12,78175.81,0.0,0.99328,1e-05,1.01021]
[1777300623817,57.12,78180.93,0.0,0.99331,1e-05,1.00612]
[1777300624810,57.12,78168.97,0.0,0.99324,1e-05,1.0157]
[1777300625817,57.12,78147.38,0.0,0.9931,1e-05,1.03319]
[1777300626824,57.12,78139.28,0.0,0.99305,1e-05,1.03982]
[1777300627831,57.12,78136.65,0.0,0.99303,1e-05,1.04198]
[1777300631873,57.12,78130.09,0.0,0.99299,1e-05,1.04738]
[1777300632868,57.12,78115.45,0.0,0.9929,1e-05,1.05953]
[1777300633872,57.12,78105.1,0.0,0.99283,1e-05,1.06818]
[1777300634886,57.12,78096.0,0.0,0.99277,1e-05,1.07584]
[1777300635892,57.12,78100.72,0.0,0.9928,1e-05,1.07186]
[1777300636898,57.12,78112.22,0.0,0.99288,1e-05,1.06222]
[1777300637907,57.12,78110.22,0.0,0.99287,1e-05,1.06389]
[1777300638917,57.12,78104.92,0.0,0.99283,1e-05,1.06833]
[1777300642950,57.12,78133.12,0.0,0.99301,1e-05,1.04488]
[1777300643954,57.12,78127.25,0.0,0.99297,1e-05,1.04973]
[1777300645967,57.12,78120.35,0.0,0.99293,1e-05,1.05545]
[1777300647083,57.12,78109.72,0.0,0.99286,1e-05,1.06431]
[1777300647980,57.12,78109.72,0.0,0.99286,1e-05,1.06431]
[1777300648987,57.12,78104.74,0.0,0.99283,1e-05,1.06848]
[1777300649998,57.12,78099.51,0.0,0.9928,1e-05,1.07288]
[1777300654024,57.12,78108.47,0.0,0.99286,1e-05,1.06388]
[1777300655035,57.12,78119.51,0.0,0.99294,1e-05,1.05467]
[1777300656038,57.12,78127.09,0.0,0.99298,1e-05,1.0484]
[1777300657153,57.12,78118.57,0.0,0.99293,1e-05,1.05546]
[1777300658052,57.12,78118.52,0.0,0.99293,1e-05,1.0555]
[1777300659060,57.12,78112.8,0.0,0.99289,1e-05,1.06026]
[1777300664094,57.12,78115.38,0.0,0.99291,1e-05,1.05811]
[1777300669130,57.12,78111.2,0.0,0.99288,1e-05,1.06159]
[1777300673159,57.12,78121.37,0.0,0.99295,1e-05,1.05313]
[1777300674166,57.12,78122.9,0.0,0.99296,1e-05,1.05186]
[1777300676180,57.12,78113.19,0.0,0.99289,1e-05,1.05993]
[1777300681216,57.12,78112.77,0.0,0.99289,1e-05,1.06028]
[1777300683232,57.12,78127.51,0.0,0.99299,1e-05,1.04805]
[1777300684237,57.12,78146.66,0.0,0.99311,1e-05,1.03233]
[1777300686251,57.12,78136.46,0.0,0.99304,1e-05,1.04068]
[1777300690288,57.12,78142.4,0.0,0.99308,1e-05,1.03581]
[1777300692294,57.12,78148.29,0.0,0.99312,1e-05,1.031]
[1777300696324,57.12,78145.04,0.0,0.9931,1e-05,1.03365]
[1777300700349,57.12,78141.86,0.0,0.99308,1e-05,1.03625]
[1777300702369,57.12,78127.93,0.0,0.99299,1e-05,1.0477]
[1777300703371,57.12,78120.88,0.0,0.99294,1e-05,1.05354]
[1777300705386,57.12,78130.09,0.0,0.993,1e-05,1.04592]
[1777300706392,57.12,78138.69,0.0,0.99306,1e-05,1.03885]
[1777300711427,57.12,78137.76,0.0,0.99306,1e-05,1.03815]
[1777300715460,57.12,78120.98,0.0,0.99295,1e-05,1.05198]
[1777300716463,57.12,78111.9,0.0,0.9929,1e-05,1.05953]
[1777300721497,57.12,78101.0,0.0,0.99283,1e-05,1.06866]
[1777300723512,57.12,78096.2,0.0,0.99279,1e-05,1.07269]
[1777300727661,57.12,78108.73,0.0,0.99288,1e-05,1.06218]
[1777300729555,57.12,78117.49,0.0,0.99293,1e-05,1.05488]
[1777300733582,57.12,78110.03,0.0,0.99288,1e-05,1.06109]
[1777300737760,57.12,78124.81,0.0,0.99298,1e-05,1.04881]
[1777300738617,57.12,78124.81,0.0,0.99298,1e-05,1.04881]
[1777300739624,57.12,78129.71,0.0,0.99301,1e-05,1.04477]
[1777300744659,57.12,78123.86,0.0,0.99297,1e-05,1.0496]
[1777300749694,57.12,78113.72,0.0,0.99291,1e-05,1.05802]
[1777300751708,57.12,78119.19,0.0,0.99294,1e-05,1.05347]
[1777300753722,57.12,78123.81,0.0,0.99297,1e-05,1.04964]
[1777300754730,57.12,78138.87,0.0,0.99307,1e-05,1.03724]
[1777300757900,57.12,78129.06,0.0,0.99301,1e-05,1.04531]
[1777300758756,57.12,78128.64,0.0,0.993,1e-05,1.04565]
[1777300763793,57.12,78117.86,0.0,0.99293,1e-05,1.05457]
[1777300767974,57.12,78098.59,0.0,0.99281,1e-05,1.07068]
[1777300769835,57.12,78093.38,0.0,0.99278,1e-05,1.07507]
[1777300770841,57.12,78094.27,0.0,0.99278,1e-05,1.07432]
[1777300774869,57.12,78102.23,0.0,0.99284,1e-05,1.06614]
[1777300775877,57.12,78103.37,0.0,0.99285,1e-05,1.06518]
[1777300780910,57.12,78106.11,0.0,0.99287,1e-05,1.06289]
[1777300785947,57.12,78106.17,0.0,0.99287,1e-05,1.06284]
[1777300790981,57.12,78110.61,0.0,0.9929,1e-05,1.05913]
[1777300794012,57.12,78116.92,0.0,0.99294,1e-05,1.05388]
[1777300795020,57.12,78132.3,0.0,0.99304,1e-05,1.04118]
[1777300796029,57.12,78132.85,0.0,0.99304,1e-05,1.04073]
[1777300801061,57.12,78132.9,0.0,0.99304,1e-05,1.04068]
[1777300803076,57.12,78140.22,0.0,0.99309,1e-05,1.03469]
[1777300808111,57.12,78150.83,0.0,0.99315,1e-05,1.02604]
[1777300809118,57.12,78156.77,0.0,0.99319,1e-05,1.02123]
[1777300811134,57.12,78147.97,0.0,0.99313,1e-05,1.02837]
[1777300816168,57.12,78145.42,0.0,0.99312,1e-05,1.03044]
[1777300821213,57.12,78140.74,0.0,0.99309,1e-05,1.03426]
[1777300823217,57.12,78129.49,0.0,0.99302,1e-05,1.04349]
[1777300824223,57.12,78119.46,0.0,0.99295,1e-05,1.05177]
[1777300825230,57.12,78113.98,0.0,0.99292,1e-05,1.05633]
[1777300830265,57.12,78104.0,0.0,0.99285,1e-05,1.06466]
[1777300835300,57.12,78100.92,0.0,0.99284,1e-05,1.06575]
[1777300840335,57.12,78102.08,0.0,0.99285,1e-05,1.06478]
[1777300843358,57.12,78107.39,0.0,0.99289,1e-05,1.06034]
[1777300846378,57.12,78115.19,0.0,0.99294,1e-05,1.05385]
[1777300851413,57.12,78117.22,0.0,0.99295,1e-05,1.05216]
[1777300856448,57.12,78108.63,0.0,0.99289,1e-05,1.05931]
[1777300861482,57.12,78111.66,0.0,0.99291,1e-05,1.05678]
[1777300866519,57.12,78119.08,0.0,0.99296,1e-05,1.05062]
[1777300871555,57.12,78117.11,0.0,0.99295,1e-05,1.05225]
[1777300876587,57.12,78117.75,0.0,0.99295,1e-05,1.05172]
[1777300881622,57.12,78115.1,0.0,0.99294,1e-05,1.05392]
[1777300886663,57.12,78119.06,0.0,0.99296,1e-05,1.05064]
[1777300887671,57.12,78111.78,0.0,0.99291,1e-05,1.05668]
[1777300889679,57.12,78106.96,0.0,0.99288,1e-05,1.0607]
[1777300892701,57.12,78113.69,0.0,0.99294,1e-05,1.05362]
[1777300897737,57.12,78110.15,0.0,0.99291,1e-05,1.05656]
[1777300902771,57.12,78114.29,0.0,0.99294,1e-05,1.05312]
[1777300906800,57.12,78120.42,0.0,0.99298,1e-05,1.04804]
[1777300911836,57.12,78113.77,0.0,0.99294,1e-05,1.05355]
[1777300916872,57.12,78112.13,0.0,0.99293,1e-05,1.05492]
[1777300919028,57.12,78118.06,0.0,0.99296,1e-05,1.05]
[1777300924927,57.12,78116.66,0.0,0.99295,1e-05,1.05116]
[1777300929098,57.12,78127.24,0.0,0.99302,1e-05,1.04242]
[1777300930970,57.12,78129.66,0.0,0.99304,1e-05,1.04043]
[1777300936014,57.12,78133.18,0.0,0.99306,1e-05,1.03754]
[1777300937029,57.12,78138.27,0.0,0.99309,1e-05,1.03338]
[1777300938021,57.12,78130.64,0.0,0.99304,1e-05,1.03962]
[1777300942048,57.12,78122.83,0.0,0.99299,1e-05,1.04605]
[1777300947082,57.12,78123.75,0.0,0.993,1e-05,1.04529]
[1777300949238,57.12,78114.64,0.0,0.99294,1e-05,1.05283]
[1777300951111,57.12,78112.42,0.0,0.99294,1e-05,1.0532]
[1777300955139,57.12,78105.33,0.0,0.99289,1e-05,1.0591]
[1777300956146,57.12,78103.77,0.0,0.99288,1e-05,1.0604]
[1777300960213,57.12,78090.1,0.0,0.99279,1e-05,1.07187]
[1777300961186,57.12,78084.56,0.0,0.99276,1e-05,1.07655]
[1777300962192,57.12,78084.96,0.0,0.99276,1e-05,1.07621]
[1777300963199,57.12,78074.03,0.0,0.99269,1e-05,1.08549]
[1777300964204,57.12,78064.03,0.0,0.99262,1e-05,1.09403]
[1777300965212,57.12,78062.52,0.0,0.99261,1e-05,1.09533]
[1777300969240,57.12,78056.96,0.0,0.99257,1e-05,1.10011]
[1777300974281,57.12,78049.62,0.0,0.99252,1e-05,1.10644]
[1777300975283,57.12,78039.97,0.0,0.99246,1e-05,1.11482]
[1777300976290,57.12,78037.37,0.0,0.99244,1e-05,1.11709]
[1777300981327,57.12,78035.86,0.0,0.99243,1e-05,1.11841]
[1777300986360,57.12,78042.03,0.0,0.99247,1e-05,1.11303]
[1777300991397,57.12,78046.89,0.0,0.99251,1e-05,1.10881]
[1777300996431,57.12,78053.36,0.0,0.99255,1e-05,1.10321]
[1777300999591,57.12,78067.58,0.0,0.99264,1e-05,1.09099]
[1777301003480,57.12,78072.34,0.0,0.99268,1e-05,1.08693]
[1777301006500,57.12,78077.72,0.0,0.99271,1e-05,1.08235]
[1777301008515,57.12,78083.12,0.0,0.99275,1e-05,1.07777]
[1777301013550,57.12,78084.24,0.0,0.99276,1e-05,1.07532]
[1777301014556,57.12,78077.8,0.0,0.99272,1e-05,1.08078]
[1777301019730,57.12,78078.44,0.0,0.99273,1e-05,1.08024]
[1777301023620,57.12,78083.52,0.0,0.99276,1e-05,1.07593]
[1777301025633,57.12,78086.86,0.0,0.99278,1e-05,1.07311]
[1777301030669,57.12,78090.21,0.0,0.9928,1e-05,1.07029]
[1777301031676,57.12,78095.7,0.0,0.99284,1e-05,1.06568]
[1777301032683,57.12,78101.05,0.0,0.99287,1e-05,1.0612]
[1777301033690,57.12,78104.52,0.0,0.9929,1e-05,1.0583]
[1777301035704,57.12,78109.52,0.0,0.99293,1e-05,1.05414]
[1777301040739,57.12,78112.56,0.0,0.99295,1e-05,1.05161]
[1777301043760,57.12,78123.46,0.0,0.99302,1e-05,1.04261]
[1777301044767,57.12,78125.26,0.0,0.99303,1e-05,1.04113]
[1777301046782,57.12,78132.27,0.0,0.99307,1e-05,1.03537]
[1777301051815,57.12,78127.99,0.0,0.99305,1e-05,1.03888]
[1777301053846,57.12,78143.55,0.0,0.99314,1e-05,1.02618]
[1777301055850,57.12,78134.38,0.0,0.99309,1e-05,1.03365]
[1777301056881,57.12,78136.68,0.0,0.9931,1e-05,1.03177]
[1777301058872,57.12,78155.76,0.0,0.99322,1e-05,1.0163]
[1777301062900,57.12,78148.45,0.0,0.99317,1e-05,1.0222]
[1777301067935,57.12,78156.8,0.0,0.99323,1e-05,1.01546]
[1777301068945,57.12,78159.41,0.0,0.99324,1e-05,1.01336]
[1777301070085,57.12,78166.44,0.0,0.99329,1e-05,1.00772]
[1777301070956,57.12,78166.23,0.0,0.99328,1e-05,1.00789]
[1777301072973,57.12,78171.4,0.0,0.99333,1e-05,1.00234]
[1777301074985,57.12,78177.24,0.0,0.99336,1e-05,0.9977]
[1777301080155,57.12,78179.82,0.0,0.99338,1e-05,0.99565]
[1777301086063,57.12,78180.92,0.0,0.99338,1e-05,0.99478]
[1777301088076,57.12,78187.73,0.0,0.99342,1e-05,0.9894]
[1777301089084,57.12,78189.34,0.0,0.99343,1e-05,0.98813]
[1777301093112,57.12,78182.78,0.0,0.99339,1e-05,0.99331]
[1777301098146,57.12,78185.28,0.0,0.99341,1e-05,0.99133]
[1777301100296,57.12,78179.14,0.0,0.99337,1e-05,0.99619]
[1777301102175,57.12,78181.93,0.0,0.99339,1e-05,0.99398]
[1777301104189,57.12,78188.24,0.0,0.99343,1e-05,0.989]
[1777301109226,57.12,78186.46,0.0,0.99342,1e-05,0.9904]
[1777301113252,57.12,78178.96,0.0,0.99337,1e-05,0.99633]
[1777301114259,57.12,78171.39,0.0,0.99332,1e-05,1.00235]
[1777301116276,57.12,78166.28,0.0,0.99329,1e-05,1.00642]
[1777301118287,57.12,78154.86,0.0,0.99322,1e-05,1.01559]
[1777301119295,57.12,78148.79,0.0,0.99319,1e-05,1.02048]
[1777301120438,57.12,78141.64,0.0,0.99314,1e-05,1.02628]
[1777301122315,57.12,78140.33,0.0,0.99313,1e-05,1.02735]
[1777301127350,57.12,78143.36,0.0,0.99315,1e-05,1.02488]
[1777301129364,57.12,78145.91,0.0,0.99317,1e-05,1.02282]
[1777301134400,57.12,78144.08,0.0,0.99317,1e-05,1.02286]
[1777301137420,57.12,78150.11,0.0,0.9932,1e-05,1.01798]
[1777301138428,57.12,78156.36,0.0,0.99324,1e-05,1.01294]
[1777301139436,57.12,78163.29,0.0,0.99328,1e-05,1.00739]
[1777301140442,57.12,78173.23,0.0,0.99335,1e-05,0.99946]
[1777301141449,57.12,78173.34,0.0,0.99335,1e-05,0.99937]
[1777301143463,57.12,78184.06,0.0,0.99341,1e-05,0.99089]
[1777301148500,57.12,78187.36,0.0,0.99343,1e-05,0.98828]
[1777301152526,57.12,78182.69,0.0,0.9934,1e-05,0.99197]
[1777301153532,57.12,78177.4,0.0,0.99337,1e-05,0.99615]
[1777301154540,57.12,78175.75,0.0,0.99336,1e-05,0.99746]
[1777301159575,57.12,78178.35,0.0,0.99338,1e-05,0.9954]
[1777301164610,57.12,78179.96,0.0,0.99339,1e-05,0.99412]
[1777301167631,57.12,78173.27,0.0,0.99335,1e-05,0.99943]
[1777301170795,57.12,78164.31,0.0,0.99329,1e-05,1.00657]
[1777301176695,57.12,78167.08,0.0,0.99331,1e-05,1.00436]
[1777301179717,57.12,78156.8,0.0,0.99324,1e-05,1.01259]
[1777301180865,57.12,78154.14,0.0,0.99323,1e-05,1.01473]
[1777301183744,57.12,78135.56,0.0,0.99311,1e-05,1.02978]
[1777301188779,57.12,78141.83,0.0,0.99315,1e-05,1.02468]
[1777301190935,57.12,78153.52,0.0,0.99322,1e-05,1.01523]
[1777301193814,57.12,78156.7,0.0,0.99325,1e-05,1.01124]
[1777301198849,57.12,78158.53,0.0,0.99326,1e-05,1.00977]
[1777301201005,57.12,78153.24,0.0,0.99323,1e-05,1.01402]
[1777301202878,57.12,78148.12,0.0,0.9932,1e-05,1.01815]
[1777301203884,57.12,78153.5,0.0,0.99323,1e-05,1.01381]
[1777301205898,57.12,78156.6,0.0,0.99325,1e-05,1.01132]
[1777301208920,57.12,78163.0,0.0,0.99329,1e-05,1.00619]
[1777301211076,57.12,78172.28,0.0,0.99335,1e-05,0.9988]
[1777301211941,57.12,78172.5,0.0,0.99335,1e-05,0.99862]
[1777301216976,57.12,78176.42,0.0,0.99337,1e-05,0.99551]
[1777301222011,57.12,78176.1,0.0,0.99337,1e-05,0.99576]
[1777301226041,57.12,78172.15,0.0,0.99335,1e-05,0.9989]
[1777301231215,57.12,78179.58,0.0,0.99339,1e-05,0.99301]
[1777301234097,57.12,78180.72,0.0,0.9934,1e-05,0.99211]
[1777301237119,57.12,78190.17,0.0,0.99346,1e-05,0.98467]
[1777301238125,57.12,78190.52,0.0,0.99346,1e-05,0.98439]
[1777301243161,57.12,78190.03,0.0,0.99346,1e-05,0.98478]
[1777301248197,57.12,78187.95,0.0,0.99344,1e-05,0.98641]
[1777301253231,57.12,78194.2,0.0,0.99349,1e-05,0.98011]
[1777301258286,57.12,78195.39,0.0,0.9935,1e-05,0.97918]
[1777301259278,57.12,78206.82,0.0,0.99356,1e-05,0.97028]
[1777301260286,57.12,78217.74,0.0,0.99363,1e-05,0.96185]
[1777301261432,57.12,78224.65,0.0,0.99367,1e-05,0.95654]
[1777301263306,57.12,78227.69,0.0,0.99369,1e-05,0.95422]
[1777301264312,57.12,78236.12,0.0,0.99374,1e-05,0.94779]
[1777301265323,57.12,78235.55,0.0,0.99373,1e-05,0.94822]
[1777301267341,57.12,78243.56,0.0,0.99378,1e-05,0.94215]
[1777301268342,57.12,78242.76,0.0,0.99377,1e-05,0.94276]
[1777301269349,57.12,78234.89,0.0,0.99373,1e-05,0.94873]
[1777301270356,57.12,78231.91,0.0,0.99371,1e-05,0.95099]
[1777301274391,57.12,78219.07,0.0,0.99364,1e-05,0.96082]
[1777301275390,57.12,78227.69,0.0,0.99369,1e-05,0.95422]
[1777301276398,57.12,78230.37,0.0,0.9937,1e-05,0.95217]
[1777301279425,57.12,78223.53,0.0,0.99366,1e-05,0.9574]
[1777301281586,57.12,78212.7,0.0,0.9936,1e-05,0.96573]
[1777301283448,57.12,78213.74,0.0,0.99361,1e-05,0.96493]
[1777301285461,57.12,78219.9,0.0,0.99364,1e-05,0.96019]
[1777301286468,57.12,78219.97,0.0,0.99364,1e-05,0.96013]
[1777301287477,57.12,78228.17,0.0,0.99369,1e-05,0.95385]
[1777301289489,57.12,78231.4,0.0,0.99371,1e-05,0.95138]
[1777301290498,57.12,78237.28,0.0,0.99374,1e-05,0.94691]
[1777301291656,57.12,78245.93,0.0,0.99379,1e-05,0.94036]
[1777301294528,57.12,78247.37,0.0,0.9938,1e-05,0.93927]
[1777301296540,57.12,78255.45,0.0,0.99385,1e-05,0.9332]
[1777301298557,57.12,78264.1,0.0,0.9939,1e-05,0.92673]
[1777301300572,57.12,78267.23,0.0,0.99391,1e-05,0.9244]
[1777301305607,57.12,78264.81,0.0,0.9939,1e-05,0.9262]
[1777301309635,57.12,78259.04,0.0,0.99387,1e-05,0.93051]
[1777301312662,57.12,78253.92,0.0,0.99385,1e-05,0.93299]
[1777301313665,57.12,78242.23,0.0,0.99378,1e-05,0.94179]
[1777301314670,57.12,78241.48,0.0,0.99378,1e-05,0.94236]
[1777301319705,57.12,78238.33,0.0,0.99376,1e-05,0.94475]
[1777301324740,57.12,78234.82,0.0,0.99374,1e-05,0.94741]
[1777301329776,57.12,78232.97,0.0,0.99373,1e-05,0.94882]
[1777301334812,57.12,78233.34,0.0,0.99373,1e-05,0.94853]
[1777301339846,57.12,78232.49,0.0,0.99372,1e-05,0.94918]
[1777301343875,57.12,78240.26,0.0,0.99377,1e-05,0.94328]
[1777301344882,57.12,78243.62,0.0,0.99379,1e-05,0.94074]
[1777301349916,57.12,78236.79,0.0,0.99375,1e-05,0.94591]
[1777301350924,57.12,78233.17,0.0,0.99373,1e-05,0.94866]
[1777301352078,57.12,78225.69,0.0,0.99368,1e-05,0.95437]
[1777301353945,57.12,78225.65,0.0,0.99368,1e-05,0.9544]
[1777301357973,57.12,78218.62,0.0,0.99364,1e-05,0.95979]
[1777301359987,57.12,78216.38,0.0,0.99363,1e-05,0.96151]
[1777301365029,57.12,78221.7,0.0,0.99366,1e-05,0.95742]
[1777301369057,57.12,78211.47,0.0,0.9936,1e-05,0.9653]
[1777301370064,57.12,78210.98,0.0,0.9936,1e-05,0.96567]
[1777301375101,57.12,78208.33,0.0,0.99359,1e-05,0.96633]
[1777301378122,57.12,78204.26,0.0,0.99357,1e-05,0.96948]
[1777301381142,57.12,78201.12,0.0,0.99355,1e-05,0.97192]
[1777301386176,57.12,78203.08,0.0,0.99356,1e-05,0.9704]
[1777301388194,57.12,78210.25,0.0,0.9936,1e-05,0.96485]
[1777301392358,57.12,78212.48,0.0,0.99362,1e-05,0.96313]
[1777301395239,57.12,78219.23,0.0,0.99366,1e-05,0.95794]
[1777301397256,57.12,78223.48,0.0,0.99368,1e-05,0.95468]
[1777301402428,57.12,78221.37,0.0,0.99367,1e-05,0.9563]
[1777301407322,57.12,78219.77,0.0,0.99366,1e-05,0.95753]
[1777301412498,57.12,78222.9,0.0,0.99368,1e-05,0.95513]
[1777301415379,57.12,78227.0,0.0,0.9937,1e-05,0.95199]
[1777301420416,57.12,78227.3,0.0,0.9937,1e-05,0.95177]
[1777301425449,57.12,78225.68,0.0,0.99369,1e-05,0.953]
[1777301426456,57.12,78218.85,0.0,0.99365,1e-05,0.95823]
[1777301427463,57.12,78217.87,0.0,0.99365,1e-05,0.95898]
[1777301432639,57.12,78212.58,0.0,0.99363,1e-05,0.96167]
[1777301434515,57.12,78208.71,0.0,0.9936,1e-05,0.96465]
[1777301437533,57.12,78204.78,0.0,0.99358,1e-05,0.96769]
[1777301438540,57.12,78194.87,0.0,0.99352,1e-05,0.97539]
[1777301443579,57.12,78191.43,0.0,0.9935,1e-05,0.97807]
[1777301444600,57.12,78181.03,0.0,0.99344,1e-05,0.98622]
[1777301449618,57.12,78180.21,0.0,0.99343,1e-05,0.98687]
[1777301454653,57.12,78175.75,0.0,0.99341,1e-05,0.99038]
[1777301455660,57.12,78166.48,0.0,0.99335,1e-05,0.99772]
[1777301456667,57.12,78169.13,0.0,0.99337,1e-05,0.99562]
[1777301457674,57.12,78163.99,0.0,0.99334,1e-05,0.9997]
[1777301462709,57.12,78161.45,0.0,0.99332,1e-05,1.00172]
[1777301467744,57.12,78159.38,0.0,0.99331,1e-05,1.00337]
[1777301472781,57.12,78158.11,0.0,0.9933,1e-05,1.00439]
[1777301477820,57.12,78159.21,0.0,0.99331,1e-05,1.00351]
[1777301480836,57.12,78147.83,0.0,0.99324,1e-05,1.01263]
[1777301481848,57.12,78147.12,0.0,0.99323,1e-05,1.0132]
[1777301483860,57.12,78137.41,0.0,0.99317,1e-05,1.02104]
[1777301484866,57.12,78133.93,0.0,0.99315,1e-05,1.02386]
[1777301487889,57.12,78131.55,0.0,0.99313,1e-05,1.0258]
[1777301493062,57.12,78140.61,0.0,0.9932,1e-05,1.01701]
[1777301496949,57.12,78144.06,0.0,0.99322,1e-05,1.01423]
[1777301497959,57.12,78151.67,0.0,0.99327,1e-05,1.00811]
[1777301498963,57.12,78153.4,0.0,0.99328,1e-05,1.00673]
[1777301499970,57.12,78167.21,0.0,0.99336,1e-05,0.99572]
[1777301500977,57.12,78167.39,0.0,0.99336,1e-05,0.99558]
[1777301506011,57.12,78168.99,0.0,0.99337,1e-05,0.99431]
[1777301511047,57.12,78162.21,0.0,0.99333,1e-05,0.99969]
[1777301515076,57.12,78155.69,0.0,0.99329,1e-05,1.00489]
[1777301516083,57.12,78147.07,0.0,0.99324,1e-05,1.0118]
[1777301517090,57.12,78138.55,0.0,0.99319,1e-05,1.01867]
[1777301519103,57.12,78132.39,0.0,0.99315,1e-05,1.02367]
[1777301522124,57.12,78122.48,0.0,0.99309,1e-05,1.03174]
[1777301526152,57.12,78112.65,0.0,0.99302,1e-05,1.0398]
[1777301528166,57.12,78106.12,0.0,0.99298,1e-05,1.04518]
[1777301533348,57.12,78107.5,0.0,0.99299,1e-05,1.04404]
[1777301535216,57.12,78101.15,0.0,0.99295,1e-05,1.0493]
[1777301540251,57.12,78102.79,0.0,0.99296,1e-05,1.04794]
[1777301543418,57.12,78094.24,0.0,0.99291,1e-05,1.05504]
[1777301545286,57.12,78091.36,0.0,0.99289,1e-05,1.05744]
[1777301547314,57.12,78085.93,0.0,0.99285,1e-05,1.06198]
[1777301549320,57.12,78074.95,0.0,0.99278,1e-05,1.07121]
[1777301551336,57.12,78068.6,0.0,0.99275,1e-05,1.07508]
[1777301553488,57.12,78057.55,0.0,0.99268,1e-05,1.08447]
[1777301556370,57.12,78055.08,0.0,0.99266,1e-05,1.08657]
[1777301561404,57.12,78057.13,0.0,0.99267,1e-05,1.08482]
[1777301566439,57.12,78062.08,0.0,0.99271,1e-05,1.08061]
[1777301571475,57.12,78058.13,0.0,0.99268,1e-05,1.08397]
[1777301573630,57.12,78049.33,0.0,0.99262,1e-05,1.09149]
[1777301574499,57.12,78049.33,0.0,0.99262,1e-05,1.09149]
[1777301577520,57.12,78042.35,0.0,0.99258,1e-05,1.09749]
[1777301579534,57.12,78030.64,0.0,0.9925,1e-05,1.10762]
[1777301580546,57.12,78021.28,0.0,0.99243,1e-05,1.11577]
[1777301581550,57.12,78008.86,0.0,0.99235,1e-05,1.12666]
[1777301584569,57.12,78013.61,0.0,0.99238,1e-05,1.12248]
[1777301586583,57.12,78005.67,0.0,0.99232,1e-05,1.12947]
[1777301591619,57.12,78013.25,0.0,0.99238,1e-05,1.1228]
[1777301596654,57.12,78007.11,0.0,0.99233,1e-05,1.1282]
[1777301599682,57.12,77998.24,0.0,0.99227,1e-05,1.13604]
[1777301600706,57.12,77990.51,0.0,0.99222,1e-05,1.14291]
[1777301601694,57.12,77980.58,0.0,0.99215,1e-05,1.15179]
[1777301602705,57.12,77970.37,0.0,0.99208,1e-05,1.16098]
[1777301603847,57.12,77938.64,0.0,0.99185,1e-05,1.18993]
[1777301604718,57.12,77938.64,0.0,0.99185,1e-05,1.18993]
[1777301605726,57.12,77930.92,0.0,0.99179,1e-05,1.19706]
[1777301607737,57.12,77925.31,0.0,0.99175,1e-05,1.20227]
[1777301608743,57.12,77916.21,0.0,0.99168,1e-05,1.21075]
[1777301609751,57.12,77911.72,0.0,0.99165,1e-05,1.21496]
[1777301614787,57.12,77912.31,0.0,0.99166,1e-05,1.21277]
[1777301619821,57.12,77918.66,0.0,0.99171,1e-05,1.20684]
[1777301624855,57.12,77914.82,0.0,0.99168,1e-05,1.21042]
[1777301629893,57.12,77919.13,0.0,0.99172,1e-05,1.2064]
[1777301631996,57.12,77897.66,0.0,0.99155,1e-05,1.22656]
[1777301632929,57.12,77873.53,0.0,0.99137,1e-05,1.24956]
[1777301633940,57.12,77870.66,0.0,0.99135,1e-05,1.25232]
[1777301635954,57.12,77876.08,0.0,0.99139,1e-05,1.24711]
[1777301637968,57.12,77870.25,0.0,0.99135,1e-05,1.25271]
[1777301640990,57.12,77875.85,0.0,0.99139,1e-05,1.24733]
[1777301645019,57.12,77880.93,0.0,0.99143,1e-05,1.24247]
[1777301646025,57.12,77875.38,0.0,0.99139,1e-05,1.24778]
[1777301649049,57.12,77872.71,0.0,0.99136,1e-05,1.25035]
[1777301654249,57.12,77873.79,0.0,0.99137,1e-05,1.24931]
[1777301659119,57.12,77884.08,0.0,0.99145,1e-05,1.23946]
[1777301660126,57.12,77883.08,0.0,0.99144,1e-05,1.24041]
[1777301663150,57.12,77890.64,0.0,0.9915,1e-05,1.23321]
[1777301664319,57.12,77895.81,0.0,0.99154,1e-05,1.22831]
[1777301666168,57.12,77897.82,0.0,0.99156,1e-05,1.22641]
[1777301668182,57.12,77904.24,0.0,0.9916,1e-05,1.22035]
[1777301669190,57.12,77911.56,0.0,0.99166,1e-05,1.21348]
[1777301674389,57.12,77909.91,0.0,0.99166,1e-05,1.21339]
[1777301680266,57.12,77910.46,0.0,0.99166,1e-05,1.21287]
[1777301682280,57.12,77915.91,0.0,0.9917,1e-05,1.20778]
[1777301686308,57.12,77936.97,0.0,0.99186,1e-05,1.18825]
[1777301691343,57.12,77936.13,0.0,0.99185,1e-05,1.18902]
[1777301696377,57.12,77937.13,0.0,0.99186,1e-05,1.1881]
[1777301701413,57.12,77935.78,0.0,0.99185,1e-05,1.18934]
[1777301704600,57.12,77924.65,0.0,0.99177,1e-05,1.19964]
[1777301705442,57.12,77924.65,0.0,0.99177,1e-05,1.19964]
[1777301707455,57.12,77914.87,0.0,0.99169,1e-05,1.20875]
[1777301709468,57.12,77904.75,0.0,0.99162,1e-05,1.21823]
[1777301710477,57.12,77897.95,0.0,0.99157,1e-05,1.22464]
[1777301714670,57.12,77902.96,0.0,0.99161,1e-05,1.21992]
[1777301720547,57.12,77898.74,0.0,0.99157,1e-05,1.2239]
[1777301725582,57.12,77900.27,0.0,0.99159,1e-05,1.22245]
[1777301730617,57.12,77904.43,0.0,0.99162,1e-05,1.21853]
[1777301731625,57.12,77910.97,0.0,0.99168,1e-05,1.21076]
[1777301732631,57.12,77911.26,0.0,0.99168,1e-05,1.21049]
[1777301737665,57.12,77912.6,0.0,0.99169,1e-05,1.20924]
[1777301742701,57.12,77910.39,0.0,0.99167,1e-05,1.21131]
[1777301747735,57.12,77907.27,0.0,0.99165,1e-05,1.21423]
[1777301752771,57.12,77910.87,0.0,0.99168,1e-05,1.21086]
[1777301757806,57.12,77907.61,0.0,0.99165,1e-05,1.21391]
[1777301760834,57.12,77895.37,0.0,0.99156,1e-05,1.22544]
[1777301761841,57.12,77877.96,0.0,0.99143,1e-05,1.24199]
[1777301762847,57.12,77871.77,0.0,0.99138,1e-05,1.24792]
[1777301763866,57.12,77871.24,0.0,0.99138,1e-05,1.24842]
[1777301765046,57.12,77836.26,0.0,0.9911,1e-05,1.28239]
[1777301765873,57.12,77836.26,0.0,0.9911,1e-05,1.28239]
[1777301766880,57.12,77821.14,0.0,0.99098,1e-05,1.2973]
[1777301767887,57.12,77817.16,0.0,0.99095,1e-05,1.30125]
[1777301768897,57.12,77806.45,0.0,0.99086,1e-05,1.31193]
[1777301769902,57.12,77810.86,0.0,0.9909,1e-05,1.30753]
[1777301771915,57.12,77815.21,0.0,0.99094,1e-05,1.30319]
[1777301773929,57.12,77820.98,0.0,0.99098,1e-05,1.29746]
[1777301775116,57.12,77816.36,0.0,0.99094,1e-05,1.30205]
[1777301776951,57.12,77810.87,0.0,0.9909,1e-05,1.30752]
[1777301781985,57.12,77816.59,0.0,0.99095,1e-05,1.30182]
[1777301784028,57.12,77822.11,0.0,0.99099,1e-05,1.29634]
[1777301785187,57.12,77831.63,0.0,0.99107,1e-05,1.28694]
[1777301786017,57.12,77831.63,0.0,0.99107,1e-05,1.28694]
[1777301788031,57.12,77832.21,0.0,0.99107,1e-05,1.28637]
[1777301790046,57.12,77837.47,0.0,0.99111,1e-05,1.2812]
[1777301791052,57.12,77851.06,0.0,0.99123,1e-05,1.26624]
[1777301792060,57.12,77854.1,0.0,0.99125,1e-05,1.26329]
[1777301794074,57.12,77864.26,0.0,0.99133,1e-05,1.25347]
[1777301795083,57.12,77875.33,0.0,0.99142,1e-05,1.24284]
[1777301796089,57.12,77876.4,0.0,0.99143,1e-05,1.24182]
[1777301797097,57.12,77863.24,0.0,0.99133,1e-05,1.25445]
[1777301798102,57.12,77862.53,0.0,0.99132,1e-05,1.25514]
[1777301803140,57.12,77856.81,0.0,0.99128,1e-05,1.26066]
[1777301804148,57.12,77847.13,0.0,0.9912,1e-05,1.27006]
[1777301805152,57.12,77844.05,0.0,0.99118,1e-05,1.27307]
[1777301807166,57.12,77841.87,0.0,0.99116,1e-05,1.2752]
[1777301809183,57.12,77847.58,0.0,0.9912,1e-05,1.26962]
[1777301811197,57.12,77860.27,0.0,0.9913,1e-05,1.25732]
[1777301812204,57.12,77869.7,0.0,0.99137,1e-05,1.24824]
[1777301813211,57.12,77873.42,0.0,0.9914,1e-05,1.24467]
[1777301816242,57.12,77864.05,0.0,0.99133,1e-05,1.25367]
[1777301820284,57.12,77864.71,0.0,0.99134,1e-05,1.25303]
[1777301823293,57.12,77879.27,0.0,0.99145,1e-05,1.23908]
[1777301824300,57.12,77877.41,0.0,0.99143,1e-05,1.24085]
[1777301825478,57.12,77872.71,0.0,0.9914,1e-05,1.24535]
[1777301828327,57.12,77867.95,0.0,0.99136,1e-05,1.24992]
[1777301833382,57.12,77872.1,0.0,0.99139,1e-05,1.24593]
[1777301834376,57.12,77851.72,0.0,0.99124,1e-05,1.2656]
[1777301835543,57.12,77844.09,0.0,0.99118,1e-05,1.27303]
[1777301841423,57.12,77845.88,0.0,0.99119,1e-05,1.27128]
[1777301846456,57.12,77847.3,0.0,0.9912,1e-05,1.2699]
[1777301851490,57.12,77846.8,0.0,0.99121,1e-05,1.2687]
[1777301856527,57.12,77850.02,0.0,0.99123,1e-05,1.26557]
[1777301861560,57.12,77853.17,0.0,0.99126,1e-05,1.26251]
[1777301864581,57.12,77859.0,0.0,0.9913,1e-05,1.25687]
[1777301869616,57.12,77858.38,0.0,0.9913,1e-05,1.25747]
[1777301874651,57.12,77856.99,0.0,0.99129,1e-05,1.25881]
[1777301879686,57.12,77856.34,0.0,0.99128,1e-05,1.25944]
[1777301880693,57.12,77848.92,0.0,0.99123,1e-05,1.26664]
[1777301883714,57.12,77859.57,0.0,0.99131,1e-05,1.25632]
[1777301887742,57.12,77854.08,0.0,0.99127,1e-05,1.26163]
[1777301889755,57.12,77844.62,0.0,0.99119,1e-05,1.27082]
[1777301890763,57.12,77844.37,0.0,0.99119,1e-05,1.27107]
[1777301895969,57.12,77836.28,0.0,0.99113,1e-05,1.27897]
[1777301896805,57.12,77836.35,0.0,0.99113,1e-05,1.2789]
[1777301900833,57.12,77822.34,0.0,0.99102,1e-05,1.29269]
[1777301901840,57.12,77820.43,0.0,0.991,1e-05,1.29458]
[1777301902847,57.12,77814.19,0.0,0.99095,1e-05,1.30077]
[1777301903854,57.12,77812.69,0.0,0.99094,1e-05,1.30227]
[1777301908888,57.12,77815.67,0.0,0.99096,1e-05,1.2993]
[1777301913923,57.12,77817.83,0.0,0.99099,1e-05,1.29545]
[1777301916110,57.12,77825.48,0.0,0.99105,1e-05,1.28789]
[1777301917952,57.12,77825.12,0.0,0.99105,1e-05,1.28824]
[1777301922987,57.12,77824.45,0.0,0.99104,1e-05,1.2889]
[1777301926180,57.12,77819.37,0.0,0.991,1e-05,1.29392]
[1777301932049,57.12,77822.96,0.0,0.99103,1e-05,1.29037]
[1777301936250,57.12,77817.03,0.0,0.99098,1e-05,1.29624]
[1777301942120,57.12,77800.48,0.0,0.99085,1e-05,1.31273]
[1777301943127,57.12,77798.33,0.0,0.99083,1e-05,1.31489]
[1777301948162,57.12,77796.97,0.0,0.99082,1e-05,1.31625]
[1777301953198,57.12,77798.17,0.0,0.99083,1e-05,1.31505]
[1777301954205,57.12,77804.58,0.0,0.99088,1e-05,1.30863]
[1777301955214,57.12,77807.7,0.0,0.99091,1e-05,1.30552]
[1777301956391,57.12,77799.42,0.0,0.99084,1e-05,1.31379]
[1777301958234,57.12,77798.51,0.0,0.99084,1e-05,1.31471]
[1777301960251,57.12,77804.14,0.0,0.99088,1e-05,1.30907]
[1777301965283,57.12,77813.82,0.0,0.99096,1e-05,1.29943]
[1777301966291,57.12,77816.03,0.0,0.99098,1e-05,1.29723]
[1777301969310,57.12,77821.26,0.0,0.99102,1e-05,1.29205]
[1777301973338,57.12,77826.76,0.0,0.99107,1e-05,1.28492]
[1777301978374,57.12,77824.62,0.0,0.99106,1e-05,1.28703]
[1777301981395,57.12,77817.14,0.0,0.991,1e-05,1.29442]
[1777301982401,57.12,77806.67,0.0,0.99091,1e-05,1.30482]
[1777301983409,57.12,77805.2,0.0,0.9909,1e-05,1.30629]
[1777301988444,57.12,77804.41,0.0,0.99089,1e-05,1.30708]
[1777301993481,57.12,77799.57,0.0,0.99086,1e-05,1.31192]
[1777301998514,57.12,77799.59,0.0,0.99086,1e-05,1.3119]
[1777302001554,57.12,77812.36,0.0,0.99096,1e-05,1.29916]
[1777302002561,57.12,77816.13,0.0,0.99099,1e-05,1.29542]
[1777302006760,57.12,77809.85,0.0,0.99094,1e-05,1.30166]
[1777302011624,57.12,77819.19,0.0,0.99101,1e-05,1.29239]
[1777302012631,57.12,77819.92,0.0,0.99102,1e-05,1.29167]
[1777302017665,57.12,77816.51,0.0,0.99099,1e-05,1.29504]
[1777302021693,57.12,77821.97,0.0,0.99104,1e-05,1.28965]
[1777302026898,57.12,77817.49,0.0,0.991,1e-05,1.29407]
[1777302032771,57.12,77818.94,0.0,0.99102,1e-05,1.29093]
[1777302037806,57.12,77820.11,0.0,0.99103,1e-05,1.28977]
[1777302042841,57.12,77820.94,0.0,0.99104,1e-05,1.28896]
[1777302047876,57.12,77816.99,0.0,0.99101,1e-05,1.29286]
[1777302048882,57.12,77796.13,0.0,0.99084,1e-05,1.31363]
[1777302052911,57.12,77789.83,0.0,0.99079,1e-05,1.31996]
[1777302057108,57.12,77775.13,0.0,0.99067,1e-05,1.33483]
[1777302058953,57.12,77773.43,0.0,0.99065,1e-05,1.33656]
[1777302061974,57.12,77767.54,0.0,0.9906,1e-05,1.34256]
[1777302062981,57.12,77760.33,0.0,0.99054,1e-05,1.34994]
[1777302063988,57.12,77745.72,0.0,0.99042,1e-05,1.36499]
[1777302065011,57.12,77738.89,0.0,0.99036,1e-05,1.37207]
[1777302066011,57.12,77737.35,0.0,0.99035,1e-05,1.37367]
[1777302067178,57.12,77743.99,0.0,0.99041,1e-05,1.36678]
[1777302069033,57.12,77745.15,0.0,0.99042,1e-05,1.36558]
[1777302071047,57.12,77754.65,0.0,0.9905,1e-05,1.35577]
[1777302073060,57.12,77760.18,0.0,0.99054,1e-05,1.35009]
[1777302076080,57.12,77752.69,0.0,0.99048,1e-05,1.35779]
[1777302077248,57.12,77756.14,0.0,0.99051,1e-05,1.35424]
[1777302080109,57.12,77759.27,0.0,0.99054,1e-05,1.35102]
[1777302083132,57.12,77768.72,0.0,0.99061,1e-05,1.34136]
[1777302084137,57.12,77779.45,0.0,0.9907,1e-05,1.33045]
[1777302085144,57.12,77781.42,0.0,0.99072,1e-05,1.32845]
[1777302089171,57.12,77774.77,0.0,0.99066,1e-05,1.3352]
[1777302092193,57.12,77773.59,0.0,0.99067,1e-05,1.33465]
[1777302097390,57.12,77780.03,0.0,0.99072,1e-05,1.32812]
[1777302099246,57.12,77772.82,0.0,0.99066,1e-05,1.33543]
[1777302100249,57.12,77770.71,0.0,0.99064,1e-05,1.33758]
[1777302104276,57.12,77763.62,0.0,0.99058,1e-05,1.34481]
[1777302106290,57.12,77784.36,0.0,0.99075,1e-05,1.32374]
[1777302107468,57.12,77782.89,0.0,0.99074,1e-05,1.32522]
[1777302113340,57.12,77788.79,0.0,0.99079,1e-05,1.31928]
[1777302115354,57.12,77789.47,0.0,0.9908,1e-05,1.31859]
[1777302120389,57.12,77787.06,0.0,0.99078,1e-05,1.32102]
[1777302124418,57.12,77800.51,0.0,0.99089,1e-05,1.30752]
[1777302125426,57.12,77796.37,0.0,0.99085,1e-05,1.31167]
[1777302127608,57.12,77792.05,0.0,0.99082,1e-05,1.316]
[1777302133484,57.12,77788.99,0.0,0.99079,1e-05,1.31907]
[1777302136506,57.12,77780.33,0.0,0.99072,1e-05,1.32781]
[1777302137509,57.12,77778.53,0.0,0.99071,1e-05,1.32963]
[1777302141543,57.12,77772.33,0.0,0.99066,1e-05,1.33593]
[1777302146581,57.12,77767.44,0.0,0.99062,1e-05,1.34091]
[1777302147585,57.12,77760.22,0.0,0.99056,1e-05,1.34829]
[1777302148593,57.12,77754.76,0.0,0.99051,1e-05,1.35389]
[1777302149601,57.12,77753.27,0.0,0.9905,1e-05,1.35543]
[1777302151615,57.12,77742.78,0.0,0.99042,1e-05,1.36448]
[1777302152624,57.12,77739.7,0.0,0.99039,1e-05,1.36767]
[1777302154636,57.12,77733.68,0.0,0.99034,1e-05,1.37393]
[1777302155644,57.12,77727.1,0.0,0.99029,1e-05,1.38079]
[1777302156651,57.12,77729.95,0.0,0.99031,1e-05,1.37781]
[1777302158664,57.12,77724.55,0.0,0.99027,1e-05,1.38346]
[1777302162692,57.12,77731.95,0.0,0.99033,1e-05,1.37573]
[1777302164708,57.12,77738.56,0.0,0.99038,1e-05,1.36885]
[1777302166719,57.12,77722.65,0.0,0.99025,1e-05,1.38545]
[1777302167893,57.12,77720.8,0.0,0.99023,1e-05,1.38739]
[1777302170749,57.12,77745.75,0.0,0.99045,1e-05,1.36141]
[1777302171756,57.12,77746.67,0.0,0.99045,1e-05,1.36046]
[1777302174777,57.12,77740.75,0.0,0.9904,1e-05,1.36658]
[1777302177963,57.12,77745.82,0.0,0.99045,1e-05,1.36134]
[1777302183841,57.12,77746.25,0.0,0.99045,1e-05,1.36089]
[1777302185856,57.12,77755.4,0.0,0.99053,1e-05,1.35147]
[1777302186862,57.12,77766.05,0.0,0.99062,1e-05,1.34057]
[1777302191897,57.12,77770.07,0.0,0.99065,1e-05,1.33648]
[1777302194918,57.12,77775.63,0.0,0.99069,1e-05,1.33083]
[1777302198130,57.12,77753.11,0.0,0.99051,1e-05,1.35382]
[1777302198947,57.12,77753.55,0.0,0.99051,1e-05,1.35337]
[1777302203982,57.12,77754.23,0.0,0.99052,1e-05,1.35267]
[1777302207003,57.12,77750.02,0.0,0.99048,1e-05,1.357]
[1777302208202,57.12,77732.16,0.0,0.99033,1e-05,1.37551]
[1777302209023,57.12,77731.42,0.0,0.99032,1e-05,1.37628]
[1777302212047,57.12,77725.56,0.0,0.99029,1e-05,1.38061]
[1777302216076,57.12,77712.21,0.0,0.99017,1e-05,1.39462]
[1777302217082,57.12,77704.64,0.0,0.99011,1e-05,1.40262]
[1777302222117,57.12,77701.06,0.0,0.99007,1e-05,1.40642]
[1777302226145,57.12,77694.62,0.0,0.99002,1e-05,1.41327]
[1777302227152,57.12,77695.05,0.0,0.99002,1e-05,1.41281]
[1777302230172,57.12,77679.53,0.0,0.98988,1e-05,1.42943]
[1777302231180,57.12,77683.54,0.0,0.98992,1e-05,1.42512]
[1777302233194,57.12,77685.91,0.0,0.98994,1e-05,1.42258]
[1777302236215,57.12,77678.31,0.0,0.98987,1e-05,1.43074]
[1777302239237,57.12,77677.03,0.0,0.98986,1e-05,1.43212]
[1777302241251,57.12,77684.87,0.0,0.98993,1e-05,1.42369]
[1777302243265,57.12,77677.1,0.0,0.98986,1e-05,1.43204]
[1777302246285,57.12,77669.45,0.0,0.9898,1e-05,1.44031]
[1777302248487,57.12,77657.98,0.0,0.98969,1e-05,1.45277]
[1777302249306,57.12,77658.5,0.0,0.9897,1e-05,1.4522]
[1777302251331,57.12,77646.34,0.0,0.98959,1e-05,1.46551]
[1777302252331,57.12,77642.65,0.0,0.98955,1e-05,1.46956]
[1777302253337,57.12,77648.26,0.0,0.9896,1e-05,1.4634]
[1777302254344,57.12,77657.31,0.0,0.98969,1e-05,1.4535]
[1777302255353,57.12,77659.62,0.0,0.98971,1e-05,1.45098]
[1777302256360,57.12,77650.24,0.0,0.98962,1e-05,1.46123]
[1777302257370,57.12,77641.2,0.0,0.98954,1e-05,1.47116]
[1777302258558,57.12,77584.04,0.0,0.98901,1e-05,1.53525]
[1777302259381,57.12,77584.04,0.0,0.98901,1e-05,1.53525]
[1777302260390,57.12,77580.72,0.0,0.98897,1e-05,1.53904]
[1777302261400,57.12,77575.28,0.0,0.98892,1e-05,1.54527]
[1777302263413,57.12,77582.09,0.0,0.98899,1e-05,1.53747]
[1777302266435,57.12,77583.1,0.0,0.989,1e-05,1.53632]
[1777302267441,57.12,77573.58,0.0,0.9889,1e-05,1.54722]
[1777302268645,57.12,77518.39,0.0,0.98836,1e-05,1.61166]
[1777302269455,57.12,77518.39,0.0,0.98836,1e-05,1.61166]
[1777302270464,57.12,77517.69,0.0,0.98835,1e-05,1.61249]
[1777302272484,57.12,77523.33,0.0,0.98843,1e-05,1.60382]
[1777302273493,57.12,77530.43,0.0,0.9885,1e-05,1.59545]
[1777302274494,57.12,77537.24,0.0,0.98856,1e-05,1.58744]
[1777302275503,57.12,77536.13,0.0,0.98855,1e-05,1.58874]
[1777302277521,57.12,77530.96,0.0,0.9885,1e-05,1.59482]
[1777302278737,57.12,77528.93,0.0,0.98848,1e-05,1.59721]
[1777302280543,57.12,77515.64,0.0,0.98835,1e-05,1.61294]
[1777302281554,57.12,77512.55,0.0,0.98832,1e-05,1.61662]
[1777302282557,57.12,77504.71,0.0,0.98824,1e-05,1.62597]
[1777302283568,57.12,77494.89,0.0,0.98814,1e-05,1.63775]
[1777302284569,57.12,77495.27,0.0,0.98814,1e-05,1.63729]
[1777302288837,57.12,77400.45,0.0,0.98714,1e-05,1.75462]
[1777302289618,57.12,77398.77,0.0,0.98712,1e-05,1.75676]
[1777302290640,57.12,77348.28,0.0,0.98655,1e-05,1.82202]
[1777302291669,57.12,77332.61,0.0,0.98637,1e-05,1.84267]
[1777302292663,57.12,77319.26,0.0,0.98622,1e-05,1.86041]
[1777302293675,57.12,77314.78,0.0,0.98617,1e-05,1.8664]
[1777302295683,57.12,77322.19,0.0,0.98625,1e-05,1.85651]
[1777302296691,57.12,77342.84,0.0,0.98649,1e-05,1.82917]
[1777302297699,57.12,77355.69,0.0,0.98664,1e-05,1.81233]
[1777302298706,57.12,77352.24,0.0,0.9866,1e-05,1.81684]
[1777302299712,57.12,77342.99,0.0,0.98649,1e-05,1.82897]
[1777302300719,57.12,77345.7,0.0,0.98652,1e-05,1.82541]
[1777302301746,57.12,77339.44,0.0,0.98645,1e-05,1.83365]
[1777302302747,57.12,77325.88,0.0,0.9863,1e-05,1.8516]
[1777302304765,57.12,77316.07,0.0,0.98618,1e-05,1.86467]
[1777302305772,57.12,77324.38,0.0,0.98628,1e-05,1.85359]
[1777302306777,57.12,77329.46,0.0,0.98634,1e-05,1.84685]
[1777302307795,57.12,77315.18,0.0,0.98617,1e-05,1.86586]
[1777302308792,57.12,77296.99,0.0,0.98596,1e-05,1.89031]
[1777302309803,57.12,77294.8,0.0,0.98593,1e-05,1.89327]
[1777302310812,57.12,77301.01,0.0,0.986,1e-05,1.88489]
[1777302311820,57.12,77323.04,0.0,0.98626,1e-05,1.85538]
[1777302312822,57.12,77337.49,0.0,0.98643,1e-05,1.83622]
[1777302313838,57.12,77336.02,0.0,0.98641,1e-05,1.83816]
[1777302314853,57.12,77350.33,0.0,0.98658,1e-05,1.81934]
[1777302315862,57.12,77376.63,0.0,0.98687,1e-05,1.78514]
[1777302316871,57.12,77395.25,0.0,0.98708,1e-05,1.76125]
[1777302317892,57.12,77408.37,0.0,0.98722,1e-05,1.74457]
[1777302318898,57.12,77425.36,0.0,0.98741,1e-05,1.72316]
[1777302319900,57.12,77442.78,0.0,0.98759,1e-05,1.70143]
[1777302320916,57.12,77480.47,0.0,0.98799,1e-05,1.65517]
[1777302321943,57.12,77499.25,0.0,0.98818,1e-05,1.63251]
[1777302322941,57.12,77479.98,0.0,0.98798,1e-05,1.65577]
[1777302323953,57.12,77468.67,0.0,0.98787,1e-05,1.66954]
[1777302324962,57.12,77478.48,0.0,0.98797,1e-05,1.65759]
[1777302325975,57.12,77483.41,0.0,0.98802,1e-05,1.65161]
[1777302327983,57.12,77481.29,0.0,0.988,1e-05,1.65418]
[1777302329138,57.12,77487.27,0.0,0.98806,1e-05,1.64694]
[1777302331005,57.12,77497.21,0.0,0.98818,1e-05,1.63295]
[1777302332019,57.12,77511.22,0.0,0.98832,1e-05,1.61621]
[1777302333021,57.12,77514.89,0.0,0.98835,1e-05,1.61184]
[1777302336041,57.12,77528.81,0.0,0.98849,1e-05,1.59538]
[1777302337054,57.12,77537.21,0.0,0.98858,1e-05,1.58551]
[1777302338096,57.12,77538.89,0.0,0.98859,1e-05,1.58354]
[1777302339226,57.12,77528.94,0.0,0.98849,1e-05,1.59522]
[1777302340074,57.12,77528.94,0.0,0.98849,1e-05,1.59522]
[1777302341079,57.12,77537.43,0.0,0.98858,1e-05,1.58525]
[1777302342086,57.12,77534.23,0.0,0.98855,1e-05,1.589]
[1777302343101,57.12,77539.66,0.0,0.9886,1e-05,1.58264]
[1777302345107,57.12,77540.07,0.0,0.98861,1e-05,1.58216]
[1777302348128,57.12,77533.58,0.0,0.98854,1e-05,1.58977]
[1777302349296,57.12,77532.38,0.0,0.98853,1e-05,1.59118]
[1777302355177,57.12,77532.64,0.0,0.98853,1e-05,1.59087]
[1777302357196,57.12,77527.27,0.0,0.98848,1e-05,1.59719]
[1777302358200,57.12,77517.33,0.0,0.98838,1e-05,1.60895]
[1777302359368,57.12,77494.86,0.0,0.98815,1e-05,1.63578]
[1777302361220,57.12,77498.88,0.0,0.98819,1e-05,1.63095]
[1777302362230,57.12,77503.96,0.0,0.98824,1e-05,1.62487]
[1777302365259,57.12,77506.4,0.0,0.98827,1e-05,1.62195]
[1777302367269,57.12,77514.26,0.0,0.98835,1e-05,1.61259]
[1777302369437,57.12,77531.72,0.0,0.98852,1e-05,1.59195]
[1777302371297,57.12,77526.98,0.0,0.98848,1e-05,1.59753]
[1777302373312,57.12,77521.05,0.0,0.98842,1e-05,1.60454]
[1777302374318,57.12,77519.17,0.0,0.9884,1e-05,1.60677]
[1777302379507,57.12,77521.93,0.0,0.98843,1e-05,1.6035]
[1777302385398,57.12,77513.24,0.0,0.98834,1e-05,1.6138]
[1777302388420,57.12,77522.02,0.0,0.98843,1e-05,1.60339]
[1777302393454,57.12,77511.48,0.0,0.98833,1e-05,1.6139]
[1777302398489,57.12,77513.08,0.0,0.98835,1e-05,1.612]
[1777302399651,57.12,77518.4,0.0,0.9884,1e-05,1.60569]
[1777302402517,57.12,77511.75,0.0,0.98834,1e-05,1.61358]
[1777302404530,57.12,77510.42,0.0,0.98832,1e-05,1.61517]
[1777302409722,57.12,77513.85,0.0,0.98836,1e-05,1.61109]
[1777302410573,57.12,77513.85,0.0,0.98836,1e-05,1.61109]
[1777302411579,57.12,77510.51,0.0,0.98832,1e-05,1.61506]
[1777302413593,57.12,77509.32,0.0,0.98831,1e-05,1.61647]
[1777302415608,57.12,77514.34,0.0,0.98836,1e-05,1.61051]
[1777302420642,57.12,77514.4,0.0,0.98836,1e-05,1.61043]
[1777302423664,57.12,77520.81,0.0,0.98843,1e-05,1.60284]
[1777302424670,57.12,77530.56,0.0,0.98852,1e-05,1.59134]
[1777302425678,57.12,77533.36,0.0,0.98855,1e-05,1.58805]
[1777302428700,57.12,77537.87,0.0,0.9886,1e-05,1.58277]
[1777302432728,57.12,77530.57,0.0,0.98852,1e-05,1.59133]
[1777302433736,57.12,77525.0,0.0,0.98847,1e-05,1.59789]
[1777302434743,57.12,77511.13,0.0,0.98833,1e-05,1.61432]
[1777302435750,57.12,77505.73,0.0,0.98828,1e-05,1.62075]
[1777302436759,57.12,77500.59,0.0,0.98822,1e-05,1.6269]
[1777302437764,57.12,77474.94,0.0,0.98796,1e-05,1.65784]
[1777302438771,57.12,77467.84,0.0,0.98789,1e-05,1.66649]
[1777302439935,57.12,77459.51,0.0,0.9878,1e-05,1.67668]
[1777302441793,57.12,77456.99,0.0,0.98777,1e-05,1.67977]
[1777302443806,57.12,77448.88,0.0,0.98769,1e-05,1.68976]
[1777302444816,57.12,77460.16,0.0,0.98781,1e-05,1.67588]
[1777302445821,57.12,77446.82,0.0,0.98767,1e-05,1.69231]
[1777302446846,57.12,77446.1,0.0,0.98766,1e-05,1.6932]
[1777302447840,57.12,77440.52,0.0,0.9876,1e-05,1.70011]
[1777302448841,57.12,77432.99,0.0,0.98752,1e-05,1.70947]
[1777302450007,57.12,77438.64,0.0,0.98758,1e-05,1.70244]
[1777302451865,57.12,77439.27,0.0,0.9876,1e-05,1.6996]
[1777302454883,57.12,77431.97,0.0,0.98752,1e-05,1.70867]
[1777302460079,57.12,77432.23,0.0,0.98753,1e-05,1.70835]
[1777302461934,57.12,77437.72,0.0,0.98758,1e-05,1.70152]
[1777302463947,57.12,77428.35,0.0,0.98748,1e-05,1.71319]
[1777302466968,57.12,77437.73,0.0,0.98758,1e-05,1.70151]
[1777302467975,57.12,77441.35,0.0,0.98762,1e-05,1.69702]
[1777302473009,57.12,77445.61,0.0,0.98767,1e-05,1.69175]
[1777302475025,57.12,77450.81,0.0,0.98772,1e-05,1.68533]
[1777302476032,57.12,77471.35,0.0,0.98794,1e-05,1.66018]
[1777302477041,57.12,77479.96,0.0,0.98803,1e-05,1.64972]
[1777302479054,57.12,77482.32,0.0,0.98805,1e-05,1.64687]
[1777302480059,57.12,77487.88,0.0,0.98811,1e-05,1.64015]
[1777302481067,57.12,77491.36,0.0,0.98814,1e-05,1.63597]
[1777302483083,57.12,77485.96,0.0,0.98809,1e-05,1.64247]
[1777302487117,57.12,77506.18,0.0,0.98829,1e-05,1.61822]
[1777302490291,57.12,77499.98,0.0,0.98823,1e-05,1.62562]
[1777302493158,57.12,77492.18,0.0,0.98815,1e-05,1.63498]
[1777302494164,57.12,77480.39,0.0,0.98803,1e-05,1.6492]
[1777302495171,57.12,77471.46,0.0,0.98794,1e-05,1.66004]
[1777302496178,57.12,77473.96,0.0,0.98796,1e-05,1.657]
[1777302498193,57.12,77480.3,0.0,0.98803,1e-05,1.64931]
[1777302500360,57.12,77486.73,0.0,0.9881,1e-05,1.64154]
[1777302501214,57.12,77486.73,0.0,0.9881,1e-05,1.64154]
[1777302502220,57.12,77482.05,0.0,0.98805,1e-05,1.64719]
[1777302504235,57.12,77490.66,0.0,0.98814,1e-05,1.63681]
[1777302505241,57.12,77491.63,0.0,0.98815,1e-05,1.63564]
[1777302506248,57.12,77477.84,0.0,0.988,1e-05,1.65229]
[1777302507257,57.12,77474.92,0.0,0.98797,1e-05,1.65583]
[1777302508261,57.12,77468.1,0.0,0.9879,1e-05,1.66414]
[1777302509269,57.12,77466.08,0.0,0.98788,1e-05,1.6666]
[1777302513299,57.12,77478.43,0.0,0.98802,1e-05,1.64955]
[1777302514305,57.12,77485.08,0.0,0.98809,1e-05,1.64152]
[1777302515314,57.12,77478.01,0.0,0.98802,1e-05,1.65006]
[1777302516343,57.12,77476.33,0.0,0.988,1e-05,1.6521]
[1777302517347,57.12,77466.85,0.0,0.9879,1e-05,1.66363]
[1777302520506,57.12,77476.76,0.0,0.98801,1e-05,1.65158]
[1777302521363,57.12,77476.76,0.0,0.98801,1e-05,1.65158]
[1777302526399,57.12,77471.97,0.0,0.98796,1e-05,1.65739]
[1777302527405,57.12,77471.02,0.0,0.98795,1e-05,1.65855]
[1777302532441,57.12,77469.95,0.0,0.98794,1e-05,1.65985]
[1777302534455,57.12,77485.55,0.0,0.9881,1e-05,1.64095]
[1777302535463,57.12,77494.2,0.0,0.98819,1e-05,1.63055]
[1777302536468,57.12,77494.7,0.0,0.98819,1e-05,1.62995]
[1777302538484,57.12,77482.69,0.0,0.98807,1e-05,1.6444]
[1777302539490,57.12,77478.99,0.0,0.98803,1e-05,1.64888]
[1777302542511,57.12,77489.02,0.0,0.98813,1e-05,1.63677]
[1777302543519,57.12,77481.18,0.0,0.98805,1e-05,1.64623]
[1777302544525,57.12,77478.4,0.0,0.98802,1e-05,1.64959]
[1777302546539,57.12,77486.42,0.0,0.98811,1e-05,1.6399]
[1777302547546,57.12,77479.43,0.0,0.98804,1e-05,1.64834]
[1777302548553,57.12,77471.67,0.0,0.98796,1e-05,1.65776]
[1777302549560,57.12,77471.77,0.0,0.98796,1e-05,1.65763]
[1777302550716,57.12,77481.61,0.0,0.98806,1e-05,1.64571]
[1777302554597,57.12,77482.02,0.0,0.98806,1e-05,1.64521]
[1777302556613,57.12,77488.03,0.0,0.98812,1e-05,1.63796]
[1777302560789,57.12,77481.24,0.0,0.98805,1e-05,1.64615]
[1777302563663,57.12,77476.72,0.0,0.98801,1e-05,1.65163]
[1777302568699,57.12,77480.19,0.0,0.98804,1e-05,1.64742]
[1777302573743,57.12,77480.67,0.0,0.98806,1e-05,1.64482]
[1777302575754,57.12,77471.92,0.0,0.98797,1e-05,1.65542]
[1777302576758,57.12,77464.56,0.0,0.9879,1e-05,1.66438]
[1777302577764,57.12,77465.37,0.0,0.9879,1e-05,1.6634]
[1777302582800,57.12,77466.72,0.0,0.98792,1e-05,1.66175]
[1777302583807,57.12,77472.09,0.0,0.98797,1e-05,1.65522]
[1777302584814,57.12,77478.42,0.0,0.98804,1e-05,1.64754]
[1777302585821,57.12,77475.71,0.0,0.98801,1e-05,1.65083]
[1777302587835,57.12,77468.06,0.0,0.98793,1e-05,1.66012]
[1777302588842,57.12,77459.95,0.0,0.98785,1e-05,1.67002]
[1777302589849,57.12,77457.47,0.0,0.98782,1e-05,1.67305]
[1777302593876,57.12,77463.07,0.0,0.98788,1e-05,1.6662]
[1777302596897,57.12,77457.68,0.0,0.98782,1e-05,1.6728]
[1777302598912,57.12,77454.01,0.0,0.98778,1e-05,1.6773]
[1777302603947,57.12,77454.67,0.0,0.98779,1e-05,1.67649]
[1777302608982,57.12,77458.15,0.0,0.98783,1e-05,1.67222]
[1777302609989,57.12,77460.5,0.0,0.98785,1e-05,1.66934]
[1777302611149,57.12,77453.53,0.0,0.98778,1e-05,1.67789]
[1777302612007,57.12,77453.53,0.0,0.98778,1e-05,1.67789]
[1777302615033,57.12,77460.77,0.0,0.98786,1e-05,1.66901]
[1777302616035,57.12,77465.73,0.0,0.98791,1e-05,1.66296]
[1777302617042,57.12,77466.52,0.0,0.98792,1e-05,1.66199]
[1777302619058,57.12,77475.2,0.0,0.98801,1e-05,1.65144]
[1777302620063,57.12,77478.35,0.0,0.98804,1e-05,1.64763]
[1777302623086,57.12,77482.29,0.0,0.98808,1e-05,1.64287]
[1777302624091,57.12,77476.63,0.0,0.98802,1e-05,1.64971]
[1777302625098,57.12,77474.06,0.0,0.98799,1e-05,1.65283]
[1777302630133,57.12,77469.66,0.0,0.98795,1e-05,1.65817]
[1777302635168,57.12,77476.82,0.0,0.98804,1e-05,1.64746]
[1777302638189,57.12,77483.3,0.0,0.9881,1e-05,1.63963]
[1777302640208,57.12,77490.3,0.0,0.98817,1e-05,1.63121]
[1777302642221,57.12,77494.7,0.0,0.98822,1e-05,1.62593]
[1777302647257,57.12,77505.11,0.0,0.98833,1e-05,1.61351]
[1777302648264,57.12,77507.55,0.0,0.98835,1e-05,1.61061]
[1777302650275,57.12,77516.72,0.0,0.98844,1e-05,1.59974]
[1777302651282,57.12,77517.23,0.0,0.98845,1e-05,1.59914]
[1777302655310,57.12,77512.01,0.0,0.98839,1e-05,1.60532]
[1777302660346,57.12,77509.18,0.0,0.98837,1e-05,1.60867]
[1777302664374,57.12,77503.36,0.0,0.98831,1e-05,1.61559]
[1777302665382,57.12,77495.29,0.0,0.98823,1e-05,1.62523]
[1777302666387,57.12,77492.44,0.0,0.9882,1e-05,1.62864]
[1777302671576,57.12,77489.57,0.0,0.98817,1e-05,1.63209]
[1777302676467,57.12,77486.22,0.0,0.98813,1e-05,1.63611]
[1777302677473,57.12,77480.6,0.0,0.98808,1e-05,1.64289]
[1777302678481,57.12,77480.55,0.0,0.98807,1e-05,1.64295]
[1777302683516,57.12,77484.8,0.0,0.98812,1e-05,1.63782]
[1777302687544,57.12,77482.71,0.0,0.9881,1e-05,1.64034]
[1777302692578,57.12,77482.66,0.0,0.98811,1e-05,1.63839]
[1777302693586,57.12,77477.62,0.0,0.98806,1e-05,1.64447]
[1777302694592,57.12,77476.95,0.0,0.98805,1e-05,1.64528]
[1777302698621,57.12,77492.81,0.0,0.98821,1e-05,1.62619]
[1777302699627,57.12,77503.82,0.0,0.98833,1e-05,1.61305]
[1777302700634,57.12,77504.81,0.0,0.98834,1e-05,1.61187]
[1777302705671,57.12,77500.69,0.0,0.98829,1e-05,1.61678]
[1777302707684,57.12,77507.13,0.0,0.98836,1e-05,1.60912]
[1777302708697,57.12,77511.39,0.0,0.9884,1e-05,1.60406]
[1777302710705,57.12,77517.81,0.0,0.98847,1e-05,1.59647]
[1777302711858,57.12,77519.93,0.0,0.98849,1e-05,1.59397]
[1777302715740,57.12,77512.9,0.0,0.98842,1e-05,1.60228]
[1777302718761,57.12,77510.29,0.0,0.98839,1e-05,1.60537]
[1777302723795,57.12,77515.01,0.0,0.98844,1e-05,1.59978]
[1777302727824,57.12,77521.29,0.0,0.9885,1e-05,1.59237]
[1777302729838,57.12,77513.42,0.0,0.98842,1e-05,1.60166]
[1777302731998,57.12,77498.81,0.0,0.98828,1e-05,1.61902]
[1777302732862,57.12,77498.81,0.0,0.98828,1e-05,1.61902]
[1777302733870,57.12,77489.34,0.0,0.98818,1e-05,1.63035]
[1777302736890,57.12,77483.37,0.0,0.98812,1e-05,1.63753]
[1777302742067,57.12,77485.63,0.0,0.98814,1e-05,1.63481]
[1777302746961,57.12,77491.62,0.0,0.9882,1e-05,1.62762]
[1777302748975,57.12,77493.18,0.0,0.98822,1e-05,1.62575]
[1777302752138,57.12,77480.86,0.0,0.98811,1e-05,1.63854]
[1777302754020,57.12,77473.23,0.0,0.98803,1e-05,1.64776]
[1777302755497,57.12,77470.38,0.0,0.988,1e-05,1.65121]
[1777302756486,57.12,77459.07,0.0,0.98788,1e-05,1.66498]
[1777302762209,57.12,77461.53,0.0,0.98791,1e-05,1.66197]
[1777302766556,57.12,77456.38,0.0,0.98785,1e-05,1.66826]
[1777302769576,57.12,77458.77,0.0,0.98788,1e-05,1.66534]
[1777302770583,57.12,77466.55,0.0,0.98796,1e-05,1.65586]
[1777302772280,57.12,77465.64,0.0,0.98795,1e-05,1.65697]
[1777302777631,57.12,77469.56,0.0,0.98799,1e-05,1.65221]
[1777302779646,57.12,77481.37,0.0,0.98811,1e-05,1.63793]
[1777302780653,57.12,77482.08,0.0,0.98812,1e-05,1.63707]
[1777302783676,57.12,77476.87,0.0,0.98807,1e-05,1.64336]
[1777302784681,57.12,77471.4,0.0,0.98801,1e-05,1.64997]
[1777302786695,57.12,77460.26,0.0,0.98789,1e-05,1.66352]
[1777302787702,57.12,77457.78,0.0,0.98787,1e-05,1.66655]
[1777302790724,57.12,77453.52,0.0,0.98782,1e-05,1.67176]
[1777302792425,57.12,77459.4,0.0,0.98788,1e-05,1.66457]
[1777302794751,57.12,77464.49,0.0,0.98794,1e-05,1.65837]
[1777302799786,57.12,77455.84,0.0,0.98785,1e-05,1.66892]
[1777302800794,57.12,77455.25,0.0,0.98784,1e-05,1.66965]
[1777302802808,57.12,77460.61,0.0,0.9879,1e-05,1.6631]
[1777302803817,57.12,77463.81,0.0,0.98793,1e-05,1.6592]
[1777302806836,57.12,77467.57,0.0,0.98797,1e-05,1.65462]
[1777302808851,57.12,77462.25,0.0,0.98791,1e-05,1.6611]
[1777302813884,57.12,77458.3,0.0,0.98789,1e-05,1.66388]
[1777302818919,57.12,77454.05,0.0,0.98784,1e-05,1.66907]
[1777302821941,57.12,77444.54,0.0,0.98774,1e-05,1.68074]
[1777302822949,57.12,77443.04,0.0,0.98773,1e-05,1.68259]
[1777302823955,57.12,77430.71,0.0,0.9876,1e-05,1.69784]
[1777302824962,57.12,77427.66,0.0,0.98756,1e-05,1.70162]
[1777302828991,57.12,77437.05,0.0,0.98766,1e-05,1.68998]
[1777302834029,57.12,77446.72,0.0,0.98777,1e-05,1.67806]
[1777302835039,57.12,77449.17,0.0,0.98779,1e-05,1.67505]
[1777302836041,57.12,77442.43,0.0,0.98772,1e-05,1.68334]
[1777302838055,57.12,77437.58,0.0,0.98767,1e-05,1.68933]
[1777302843090,57.12,77427.51,0.0,0.98756,1e-05,1.70181]
[1777302848126,57.12,77427.89,0.0,0.98757,1e-05,1.70134]
[1777302849133,57.12,77415.42,0.0,0.98743,1e-05,1.7169]
[1777302850140,57.12,77409.64,0.0,0.98737,1e-05,1.72415]
[1777302852156,57.12,77401.73,0.0,0.98728,1e-05,1.73411]
[1777302853170,57.12,77395.34,0.0,0.98721,1e-05,1.74219]
[1777302854170,57.12,77383.89,0.0,0.98709,1e-05,1.75675]
[1777302856183,57.12,77377.48,0.0,0.98702,1e-05,1.76494]
[1777302857190,57.12,77371.85,0.0,0.98696,1e-05,1.77216]
[1777302858197,57.12,77367.87,0.0,0.98691,1e-05,1.77728]
[1777302860216,57.12,77354.03,0.0,0.98676,1e-05,1.79518]
[1777302861222,57.12,77345.03,0.0,0.98665,1e-05,1.80689]
[1777302862226,57.12,77346.79,0.0,0.98667,1e-05,1.8046]
[1777302863232,57.12,77355.16,0.0,0.98677,1e-05,1.79371]
[1777302864239,57.12,77367.27,0.0,0.9869,1e-05,1.77806]
[1777302865247,57.12,77369.84,0.0,0.98693,1e-05,1.77475]
[1777302866252,57.12,77362.99,0.0,0.98686,1e-05,1.78358]
[1777302867260,57.12,77357.11,0.0,0.98679,1e-05,1.79118]
[1777302868267,57.12,77353.23,0.0,0.98675,1e-05,1.79622]
[1777302869274,57.12,77344.76,0.0,0.98665,1e-05,1.80724]
[1777302870281,57.12,77342.55,0.0,0.98663,1e-05,1.81013]
[1777302873303,57.12,77336.95,0.0,0.98658,1e-05,1.8153]
[1777302875316,57.12,77331.77,0.0,0.98652,1e-05,1.8221]
[1777302878337,57.12,77344.48,0.0,0.98666,1e-05,1.80546]
[1777302879344,57.12,77348.77,0.0,0.98671,1e-05,1.79987]
[1777302881358,57.12,77358.35,0.0,0.98682,1e-05,1.78744]
[1777302882367,57.12,77359.13,0.0,0.98683,1e-05,1.78643]
[1777302883373,57.12,77367.68,0.0,0.98692,1e-05,1.7754]
[1777302884379,57.12,77366.93,0.0,0.98692,1e-05,1.77636]
[1777302887400,57.12,77373.06,0.0,0.98698,1e-05,1.76849]
[1777302890420,57.12,77377.85,0.0,0.98704,1e-05,1.76235]
[1777302892435,57.12,77384.78,0.0,0.98711,1e-05,1.7535]
[1777302894448,57.12,77379.59,0.0,0.98706,1e-05,1.76013]
[1777302899484,57.12,77378.04,0.0,0.98704,1e-05,1.76211]
[1777302902505,57.12,77365.81,0.0,0.9869,1e-05,1.77781]
[1777302903516,57.12,77361.14,0.0,0.98685,1e-05,1.78383]
[1777302908547,57.12,77349.97,0.0,0.98672,1e-05,1.79831]
[1777302909554,57.12,77346.18,0.0,0.98668,1e-05,1.80324]
[1777302910577,57.12,77334.85,0.0,0.98655,1e-05,1.81806]
[1777302911575,57.12,77318.14,0.0,0.98636,1e-05,1.84008]
[1777302913279,57.12,77313.28,0.0,0.9863,1e-05,1.84653]
[1777302914596,57.12,77321.52,0.0,0.9864,1e-05,1.83561]
[1777302915614,57.12,77316.46,0.0,0.98634,1e-05,1.84231]
[1777302916617,57.12,77307.46,0.0,0.98624,1e-05,1.85427]
[1777302917625,57.12,77302.78,0.0,0.98618,1e-05,1.86052]
[1777302919639,57.12,77297.99,0.0,0.98613,1e-05,1.86693]
[1777302924682,57.12,77318.61,0.0,0.98637,1e-05,1.83946]
[1777302925683,57.12,77348.33,0.0,0.98671,1e-05,1.80044]
[1777302926689,57.12,77344.09,0.0,0.98666,1e-05,1.80597]
[1777302927696,57.12,77338.13,0.0,0.98659,1e-05,1.81376]
[1777302928703,57.12,77338.42,0.0,0.98659,1e-05,1.81338]
[1777302931724,57.12,77306.89,0.0,0.98624,1e-05,1.85285]
[1777302933444,57.12,77301.8,0.0,0.98619,1e-05,1.85964]
[1777302934778,57.12,77310.23,0.0,0.98628,1e-05,1.8484]
[1777302935756,57.12,77312.68,0.0,0.98631,1e-05,1.84514]
[1777302936762,57.12,77306.79,0.0,0.98624,1e-05,1.85298]
[1777302937770,57.12,77308.92,0.0,0.98627,1e-05,1.85014]
[1777302941816,57.12,77317.56,0.0,0.98637,1e-05,1.83867]
[1777302943518,57.12,77328.57,0.0,0.9865,1e-05,1.82414]
[1777302943830,57.12,77328.27,0.0,0.98649,1e-05,1.82454]
[1777302945844,57.12,77312.75,0.0,0.98631,1e-05,1.84505]
[1777302946852,57.12,77311.79,0.0,0.9863,1e-05,1.84633]
[1777302947860,57.12,77317.7,0.0,0.98637,1e-05,1.83849]
[1777302948866,57.12,77320.6,0.0,0.9864,1e-05,1.83465]
[1777302949873,57.12,77327.48,0.0,0.98648,1e-05,1.82558]
[1777302950881,57.12,77324.29,0.0,0.98645,1e-05,1.82978]
[1777302953594,57.12,77322.13,0.0,0.98642,1e-05,1.83263]
[1777302955914,57.12,77310.08,0.0,0.98628,1e-05,1.8486]
[1777302956921,57.12,77305.13,0.0,0.98622,1e-05,1.85519]
[1777302958936,57.12,77304.16,0.0,0.98621,1e-05,1.85648]
[1777302963972,57.12,77302.94,0.0,0.9862,1e-05,1.85811]
[1777302964980,57.12,77310.96,0.0,0.98629,1e-05,1.84743]
[1777302965985,57.12,77317.81,0.0,0.98637,1e-05,1.83834]
[1777302966992,57.12,77320.51,0.0,0.9864,1e-05,1.83477]
[1777302969008,57.12,77325.8,0.0,0.98646,1e-05,1.82779]
[1777302974044,57.12,77325.13,0.0,0.98646,1e-05,1.82867]
[1777302979078,57.12,77325.63,0.0,0.98646,1e-05,1.82801]
[1777302984112,57.12,77325.01,0.0,0.98646,1e-05,1.82883]
[1777302988143,57.12,77331.06,0.0,0.98652,1e-05,1.82087]
[1777302990158,57.12,77330.85,0.0,0.98652,1e-05,1.82115]
[1777302991163,57.12,77320.23,0.0,0.98642,1e-05,1.83297]
[1777302992171,57.12,77307.1,0.0,0.98626,1e-05,1.85038]
[1777302993177,57.12,77306.22,0.0,0.98625,1e-05,1.85155]
[1777302994186,57.12,77315.83,0.0,0.98636,1e-05,1.83879]
[1777302995192,57.12,77320.58,0.0,0.98642,1e-05,1.83251]
[1777302996198,57.12,77335.66,0.0,0.98659,1e-05,1.81268]
[1777302997206,57.12,77342.66,0.0,0.98667,1e-05,1.80353]
[1777302998213,57.12,77345.17,0.0,0.9867,1e-05,1.80026]
[1777303000227,57.12,77338.47,0.0,0.98662,1e-05,1.809]
[1777303002241,57.12,77334.09,0.0,0.98657,1e-05,1.81473]
[1777303004257,57.12,77339.84,0.0,0.98664,1e-05,1.80721]
[1777303009289,57.12,77340.65,0.0,0.98665,1e-05,1.80615]
[1777303014325,57.12,77335.04,0.0,0.98659,1e-05,1.81349]
[1777303017346,57.12,77328.35,0.0,0.98651,1e-05,1.82227]
[1777303022385,57.12,77328.55,0.0,0.98651,1e-05,1.822]
[1777303023388,57.12,77323.93,0.0,0.98646,1e-05,1.82809]
[1777303026409,57.12,77332.96,0.0,0.98656,1e-05,1.81621]
[1777303027417,57.12,77341.09,0.0,0.98665,1e-05,1.80558]
[1777303030438,57.12,77347.88,0.0,0.98673,1e-05,1.79674]
[1777303034477,57.12,77342.65,0.0,0.98667,1e-05,1.80354]
[1777303039510,57.12,77346.98,0.0,0.98672,1e-05,1.79791]
[1777303044547,57.12,77349.99,0.0,0.98676,1e-05,1.79399]
[1777303046561,57.12,77339.67,0.0,0.98664,1e-05,1.80743]
[1777303047567,57.12,77333.85,0.0,0.98657,1e-05,1.81505]
[1777303049582,57.12,77331.51,0.0,0.98655,1e-05,1.81812]
[1777303054617,57.12,77328.15,0.0,0.98652,1e-05,1.82036]
[1777303057638,57.12,77317.03,0.0,0.98639,1e-05,1.83502]
[1777303058645,57.12,77319.42,0.0,0.98642,1e-05,1.83186]
[1777303060660,57.12,77312.48,0.0,0.98634,1e-05,1.84105]
[1777303061667,57.12,77301.61,0.0,0.98621,1e-05,1.8555]
[1777303062674,57.12,77298.73,0.0,0.98618,1e-05,1.85935]
[1777303064688,57.12,77282.03,0.0,0.98598,1e-05,1.88178]
[1777303065696,57.12,77278.97,0.0,0.98595,1e-05,1.88591]
[1777303067712,57.12,77273.2,0.0,0.98588,1e-05,1.89372]
[1777303068717,57.12,77268.08,0.0,0.98582,1e-05,1.90068]
[1777303069724,57.12,77267.32,0.0,0.98581,1e-05,1.90171]
[1777303070733,57.12,77256.97,0.0,0.98568,1e-05,1.91584]
[1777303071931,57.12,77258.31,0.0,0.9857,1e-05,1.91401]
[1777303072768,57.12,77251.44,0.0,0.98562,1e-05,1.92342]
[1777303073770,57.12,77219.54,0.0,0.98522,1e-05,1.96763]
[1777303074774,57.12,77209.32,0.0,0.9851,1e-05,1.98138]
[1777303075782,57.11,77216.34,0.0,0.9852,1e-05,1.9701]
[1777303077796,57.11,77225.53,0.0,0.98532,1e-05,1.95628]
[1777303079491,57.11,77243.83,0.0,0.98555,1e-05,1.93089]
[1777303080820,57.11,77236.4,0.0,0.98546,1e-05,1.94102]
[1777303082831,57.1,77244.19,0.0,0.98556,1e-05,1.93017]
[1777303084852,57.1,77225.65,0.0,0.98533,1e-05,1.95543]
[1777303085855,57.1,77216.78,0.0,0.98523,1e-05,1.96723]
[1777303086861,57.09,77209.6,0.0,0.98514,1e-05,1.97655]
[1777303091897,57.08,77215.49,0.0,0.98524,1e-05,1.96577]
[1777303095923,57.06,77218.15,0.0,0.98529,1e-05,1.95965]
[1777303096930,57.06,77212.22,0.0,0.98522,1e-05,1.96794]
[1777303097937,57.06,77209.61,0.0,0.98519,1e-05,1.97105]
[1777303099648,57.06,77203.3,0.0,0.98512,1e-05,1.97929]
[1777303100970,57.04,77193.04,0.0,0.98501,1e-05,1.9912]
[1777303101972,57.03,77187.32,0.0,0.98495,1e-05,1.99809]
[1777303107022,57.0,77186.39,0.0,0.98499,1e-05,1.99352]
[1777303108031,56.99,77181.35,0.0,0.98494,1e-05,1.99945]
[1777303109717,56.98,77128.63,0.0,0.98427,1e-05,2.07349]
[1777303110050,56.96,77128.21,0.0,0.98429,1e-05,2.07161]
[1777303112058,56.95,77122.5,0.0,0.98425,1e-05,2.07505]
[1777303113088,56.94,77044.81,0.0,0.9832,1e-05,2.19104]
[1777303114072,56.88,77009.87,0.0,0.9828,1e-05,2.23471]
[1777303115083,56.83,77019.03,0.0,0.98302,1e-05,2.2103]
[1777303117096,56.71,77025.27,0.0,0.98329,1e-05,2.18036]
[1777303118103,56.65,77033.9,0.0,0.9835,1e-05,2.15709]
[1777303119110,56.65,77042.3,0.0,0.98362,1e-05,2.14436]
[1777303120117,56.59,77025.48,0.0,0.98348,1e-05,2.15978]
[1777303121125,56.53,77012.64,0.0,0.98339,1e-05,2.16923]
[1777303122135,56.53,76953.65,0.0,0.98255,1e-05,2.26072]
[1777303123145,56.47,76943.26,0.0,0.98249,1e-05,2.26676]
[1777303124151,56.41,76920.51,0.0,0.98225,1e-05,2.29255]
[1777303125161,56.35,76904.85,0.0,0.98212,1e-05,2.30719]
[1777303126171,56.29,76905.07,0.0,0.98222,1e-05,2.29631]
[1777303127209,56.23,76918.14,0.0,0.9825,1e-05,2.26494]
[1777303128209,56.23,76926.41,0.0,0.98262,1e-05,2.25182]
[1777303129200,56.23,76936.46,0.0,0.98277,1e-05,2.23595]
[1777303130230,56.17,76953.12,0.0,0.98311,1e-05,2.19877]
[1777303131309,56.17,76979.95,0.0,0.98349,1e-05,2.15733]
[1777303132224,56.17,76994.89,0.0,0.9837,1e-05,2.13453]
[1777303133242,56.17,77009.76,0.0,0.9839,1e-05,2.11202]
[1777303134247,56.16,77015.7,0.0,0.984,1e-05,2.10131]
[1777303135252,56.15,77022.33,0.0,0.98409,1e-05,2.09087]
[1777303136263,56.12,77026.65,0.0,0.98419,1e-05,2.07957]
[1777303138273,56.09,77017.25,0.0,0.98411,1e-05,2.0885]
[1777303139280,56.09,77014.68,0.0,0.98408,1e-05,2.09186]
[1777303142302,56.06,76972.34,0.0,0.98355,1e-05,2.1501]
[1777303143320,56.05,76951.66,0.0,0.98327,1e-05,2.18136]
[1777303144319,56.05,76956.85,0.0,0.98334,1e-05,2.17267]
[1777303145328,56.05,76949.94,0.0,0.98325,1e-05,2.18272]
[1777303146333,56.04,76962.94,0.0,0.98344,1e-05,2.16198]
[1777303147340,56.04,76959.59,0.0,0.9834,1e-05,2.16652]
[1777303150364,55.99,76967.3,0.0,0.98357,1e-05,2.14723]
[1777303151377,55.96,76976.81,0.0,0.98376,1e-05,2.12685]
[1777303152374,55.93,76996.57,0.0,0.98408,1e-05,2.09152]
[1777303153382,55.92,77007.36,0.0,0.98423,1e-05,2.07442]
[1777303157410,55.91,76989.48,0.0,0.98401,1e-05,2.09936]
[1777303159425,55.91,77004.63,0.0,0.98422,1e-05,2.07565]
[1777303163458,55.87,76994.94,0.0,0.98414,1e-05,2.08473]
[1777303164464,55.87,76978.04,0.0,0.98392,1e-05,2.1092]
[1777303165470,55.84,76969.61,0.0,0.98385,1e-05,2.11656]
[1777303167488,55.83,76952.57,0.0,0.98362,1e-05,2.14204]
[1777303168494,55.83,76942.43,0.0,0.98348,1e-05,2.15705]
[1777303169511,55.82,76930.84,0.0,0.98333,1e-05,2.17372]
[1777303171534,55.81,76919.83,0.0,0.9832,1e-05,2.18709]
[1777303172526,55.78,76931.67,0.0,0.98343,1e-05,2.16237]
[1777303173536,55.77,76955.06,0.0,0.98376,1e-05,2.12586]
[1777303178569,55.76,76955.64,0.0,0.98379,1e-05,2.12224]
[1777303181590,55.72,76975.06,0.0,0.98411,1e-05,2.08646]
[1777303182598,55.72,76991.98,0.0,0.98435,1e-05,2.06068]
[1777303183605,55.72,76998.22,0.0,0.98443,1e-05,2.05098]
[1777303188640,55.7,76985.98,0.0,0.98429,1e-05,2.06715]
[1777303191660,55.7,76974.14,0.0,0.98414,1e-05,2.08355]
[1777303192666,55.69,76966.85,0.0,0.98404,1e-05,2.09405]
[1777303197702,55.68,76971.17,0.0,0.98413,1e-05,2.08513]
[1777303198709,55.68,76976.89,0.0,0.98421,1e-05,2.07607]
[1777303201738,55.67,76987.09,0.0,0.98436,1e-05,2.0595]
[1777303202741,55.67,76996.58,0.0,0.98449,1e-05,2.04498]
[1777303204755,55.66,76985.45,0.0,0.98434,1e-05,2.06072]
[1777303205762,55.66,76993.49,0.0,0.98446,1e-05,2.04834]
[1777303210800,55.65,76992.54,0.0,0.98446,1e-05,2.04775]
[1777303211808,55.64,76999.75,0.0,0.98456,1e-05,2.03667]
[1777303212826,55.64,77007.28,0.0,0.98466,1e-05,2.02518]
[1777303214831,55.64,77019.37,0.0,0.98483,1e-05,2.00674]
[1777303215840,55.62,77028.21,0.0,0.98497,1e-05,1.99074]
[1777303217854,55.62,77004.86,0.0,0.98467,1e-05,2.02424]
[1777303219866,55.61,77010.4,0.0,0.98475,1e-05,2.01537]
[1777303221880,55.61,77003.85,0.0,0.98467,1e-05,2.02428]
[1777303223895,55.6,77010.47,0.0,0.98476,1e-05,2.01384]
[1777303224901,55.6,77017.47,0.0,0.98486,1e-05,2.00326]
[1777303225910,55.6,77024.61,0.0,0.98496,1e-05,1.99254]
[1777303226917,55.6,77016.56,0.0,0.98485,1e-05,2.00395]
[1777303228935,55.59,77024.0,0.0,0.98496,1e-05,1.99245]
[1777303231952,55.59,77032.32,0.0,0.98509,1e-05,1.97719]
[1777303233965,55.58,77026.72,0.0,0.98502,1e-05,1.98472]
[1777303236988,55.58,77037.58,0.0,0.98517,1e-05,1.96816]
[1777303239000,55.58,77043.21,0.0,0.98525,1e-05,1.95956]
[1777303243030,55.57,77049.25,0.0,0.98533,1e-05,1.94997]
[1777303246055,55.57,77042.27,0.0,0.98525,1e-05,1.95953]
[1777303247062,55.57,77033.7,0.0,0.98514,1e-05,1.97188]
[1777303248070,55.57,77045.19,0.0,0.98528,1e-05,1.95534]
[1777303253104,55.57,77045.53,0.0,0.98529,1e-05,1.95485]
[1777303255120,55.57,77051.42,0.0,0.98536,1e-05,1.94642]
[1777303256126,55.57,77059.9,0.0,0.98547,1e-05,1.93433]
[1777303258140,55.57,77066.64,0.0,0.98555,1e-05,1.92476]
[1777303260878,55.57,77053.05,0.0,0.98538,1e-05,1.94409]
[1777303261171,55.57,77053.05,0.0,0.98538,1e-05,1.94409]
[1777303262186,55.57,77036.46,0.0,0.98517,1e-05,1.96789]
[1777303263182,55.55,77027.99,0.0,0.98509,1e-05,1.97741]
[1777303268216,55.51,77026.57,0.0,0.98512,1e-05,1.97338]
[1777303272244,55.51,77030.88,0.0,0.98518,1e-05,1.96614]
[1777303277280,55.5,77027.27,0.0,0.98515,1e-05,1.97014]
[1777303278299,55.5,77014.25,0.0,0.98498,1e-05,1.98878]
[1777303279294,55.48,77016.52,0.0,0.98504,1e-05,1.98271]
[1777303284329,55.46,77006.1,0.0,0.98493,1e-05,1.99419]
[1777303285383,55.46,77001.26,0.0,0.98487,1e-05,2.00099]
[1777303286381,55.46,76977.06,0.0,0.98455,1e-05,2.03638]
[1777303287383,55.45,76959.95,0.0,0.98433,1e-05,2.06155]
[1777303288444,55.45,76972.5,0.0,0.9845,1e-05,2.04238]
[1777303289399,55.45,76982.57,0.0,0.98464,1e-05,2.02706]
[1777303290423,55.45,76995.34,0.0,0.98481,1e-05,2.00789]
[1777303291414,55.45,77002.79,0.0,0.98493,1e-05,1.99436]
[1777303292423,55.44,77002.28,0.0,0.98492,1e-05,1.99481]
[1777303294442,55.44,76993.0,0.0,0.98481,1e-05,2.00783]
[1777303295449,55.44,76967.16,0.0,0.98447,1e-05,2.04577]
[1777303296469,55.44,76956.26,0.0,0.98432,1e-05,2.06169]
[1777303298469,55.43,76941.94,0.0,0.98413,1e-05,2.08246]
[1777303299477,55.43,76941.94,0.0,0.98414,1e-05,2.08201]
[1777303303504,55.42,76944.54,0.0,0.98419,1e-05,2.07633]
[1777303305518,55.41,76925.02,0.0,0.98393,1e-05,2.1051]
[1777303306525,55.41,76918.94,0.0,0.98385,1e-05,2.11391]
[1777303308539,55.4,76910.02,0.0,0.98373,1e-05,2.12662]
[1777303309546,55.4,76899.04,0.0,0.98358,1e-05,2.14305]
[1777303310590,55.4,76878.8,0.0,0.9833,1e-05,2.17457]
[1777303311564,55.4,76824.54,0.0,0.98251,1e-05,2.25969]
[1777303312575,55.35,76807.35,0.0,0.98233,2e-05,2.27995]
[1777303313587,55.35,76802.5,0.0,0.98225,2e-05,2.28785]
[1777303315622,55.32,76787.89,0.0,0.98209,2e-05,2.30509]
[1777303317649,55.28,76779.13,0.0,0.98202,2e-05,2.31267]
[1777303318654,55.28,76771.07,0.0,0.9819,2e-05,2.32598]
[1777303321660,55.1,76775.98,0.0,0.98226,2e-05,2.28621]
[1777303322678,55.02,76762.3,0.0,0.98219,2e-05,2.29383]
[1777303325697,54.89,76772.8,0.0,0.98256,2e-05,2.25348]
[1777303326705,54.85,76793.69,0.0,0.98293,1e-05,2.21314]
[1777303328718,54.78,76779.88,0.0,0.98284,1e-05,2.22234]
[1777303329726,54.74,76755.11,0.0,0.98254,2e-05,2.2553]
[1777303331740,54.66,76740.96,0.0,0.98245,2e-05,2.2639]
[1777303332750,54.62,76730.37,0.0,0.98236,2e-05,2.27377]
[1777303333766,54.57,76702.32,0.0,0.982,2e-05,2.3121]
[1777303334764,54.53,76675.76,0.0,0.98166,2e-05,2.3494]
[1777303335770,54.49,76648.61,0.0,0.9813,2e-05,2.38763]
[1777303336787,54.46,76640.64,0.0,0.98121,2e-05,2.39648]
[1777303337793,54.44,76630.1,0.0,0.98109,2e-05,2.40957]
[1777303338803,54.41,76615.99,0.0,0.98091,2e-05,2.42859]
[1777303339817,54.41,76609.85,0.0,0.98081,2e-05,2.4393]
[1777303341834,54.41,76625.55,0.0,0.98107,2e-05,2.41147]
[1777303342841,54.38,76608.84,0.0,0.98085,2e-05,2.43495]
[1777303343851,54.35,76601.26,0.0,0.98078,2e-05,2.44246]
[1777303345870,54.31,76595.68,0.0,0.98074,2e-05,2.44581]
[1777303346867,54.31,76638.07,0.0,0.98144,2e-05,2.37187]
[1777303347881,54.31,76672.48,0.0,0.98199,2e-05,2.31315]
[1777303348888,54.31,76712.86,0.0,0.98261,2e-05,2.24587]
[1777303349895,54.3,76707.5,0.0,0.98253,2e-05,2.25397]
[1777303350899,54.3,76715.54,0.0,0.98266,2e-05,2.24007]
[1777303351909,54.29,76707.91,0.0,0.98257,2e-05,2.24941]
[1777303353921,54.29,76686.18,0.0,0.98225,2e-05,2.28388]
[1777303354931,54.28,76692.13,0.0,0.98235,2e-05,2.27324]
[1777303355937,54.28,76701.6,0.0,0.9825,2e-05,2.25686]
[1777303356939,54.27,76719.45,0.0,0.98278,2e-05,2.22691]
[1777303359991,54.26,76705.51,0.0,0.98258,2e-05,2.24789]
[1777303360991,54.26,76696.58,0.0,0.98245,2e-05,2.26261]
[1777303361992,54.26,76682.73,0.0,0.98224,2e-05,2.28512]
[1777303362999,54.26,76687.25,0.0,0.98231,2e-05,2.27709]
[1777303364022,54.25,76697.65,0.0,0.98248,2e-05,2.25911]
[1777303365019,54.25,76701.46,0.0,0.98255,2e-05,2.25211]
[1777303366031,54.25,76694.71,0.0,0.98245,2e-05,2.26254]
[1777303368040,54.24,76708.88,0.0,0.98268,2e-05,2.23778]
[1777303369047,54.24,76709.35,0.0,0.98269,2e-05,2.23634]
[1777303372069,54.22,76687.83,0.0,0.98238,2e-05,2.26978]
[1777303373076,54.22,76688.66,0.0,0.9824,2e-05,2.26768]
[1777303376097,54.21,76706.82,0.0,0.9827,2e-05,2.23558]
[1777303377105,54.17,76719.77,0.0,0.98295,1e-05,2.20778]
[1777303378115,54.14,76706.79,0.0,0.98281,2e-05,2.22273]
[1777303379118,54.1,76702.79,0.0,0.98281,2e-05,2.22284]
[1777303380132,54.07,76708.38,0.0,0.98295,1e-05,2.2073]
[1777303381133,54.07,76714.01,0.0,0.98304,1e-05,2.19815]
[1777303382139,54.07,76690.22,0.0,0.98268,2e-05,2.23701]
[1777303383147,53.96,76654.79,0.0,0.98231,2e-05,2.27707]
[1777303384154,53.92,76655.51,0.0,0.98238,2e-05,2.26851]
[1777303386171,53.85,76666.2,0.0,0.98268,2e-05,2.2366]
[1777303387178,53.81,76661.47,0.0,0.98266,2e-05,2.23785]
[1777303389193,53.77,76670.78,0.0,0.98287,2e-05,2.21597]
[1777303390199,53.77,76668.33,0.0,0.98283,2e-05,2.21999]
[1777303391207,53.77,76660.82,0.0,0.98273,2e-05,2.2309]
[1777303392213,53.76,76656.16,0.0,0.98267,2e-05,2.23695]
[1777303394228,53.72,76648.23,0.0,0.98261,2e-05,2.2435]
[1777303395235,53.68,76643.08,0.0,0.98259,2e-05,2.24545]
[1777303397249,53.67,76653.52,0.0,0.98278,2e-05,2.22467]
[1777303398261,53.66,76664.08,0.0,0.98295,2e-05,2.20584]
[1777303399266,53.65,76666.23,0.0,0.983,2e-05,2.20119]
[1777303404300,53.62,76674.4,0.0,0.98316,1e-05,2.18294]
[1777303405307,53.62,76683.58,0.0,0.98331,1e-05,2.16734]
[1777303406320,53.62,76689.79,0.0,0.9834,1e-05,2.15727]
[1777303407325,53.62,76701.08,0.0,0.98357,1e-05,2.13909]
[1777303408331,53.62,76698.41,0.0,0.98353,1e-05,2.14337]
[1777303410348,53.61,76681.23,0.0,0.98328,1e-05,2.1701]
[1777303412077,53.58,76689.59,0.0,0.98348,1e-05,2.14837]
[1777303413371,53.58,76688.43,0.0,0.98346,1e-05,2.14974]
[1777303414378,53.58,76681.65,0.0,0.98337,1e-05,2.16017]
[1777303416105,53.57,76683.35,0.0,0.9834,1e-05,2.1564]
[1777303420420,53.46,76689.67,0.0,0.98367,1e-05,2.12639]
[1777303422434,53.45,76689.69,0.0,0.98368,1e-05,2.12545]
[1777303424448,53.43,76686.61,0.0,0.98368,1e-05,2.12529]
[1777303427182,53.38,76659.43,0.0,0.98336,1e-05,2.16002]
[1777303428478,53.37,76653.33,0.0,0.98328,1e-05,2.16947]
[1777303429483,53.37,76651.54,0.0,0.98326,1e-05,2.17175]
[1777303431498,53.36,76660.72,0.0,0.9834,1e-05,2.15562]
[1777303432504,53.36,76652.72,0.0,0.98329,1e-05,2.16821]
[1777303433512,53.36,76660.83,0.0,0.98341,1e-05,2.15444]
[1777303434518,53.35,76666.2,0.0,0.9835,1e-05,2.14543]
[1777303435524,53.33,76670.77,0.0,0.98361,1e-05,2.13318]
[1777303439553,53.23,76673.66,0.0,0.98381,1e-05,2.11063]
[1777303441570,53.18,76681.79,0.0,0.984,1e-05,2.08949]
[1777303442604,53.16,76664.54,0.0,0.98378,1e-05,2.11321]
[1777303443581,53.14,76663.17,0.0,0.9838,1e-05,2.11123]
[1777303444589,53.11,76670.01,0.0,0.98394,1e-05,2.09618]
[1777303445596,53.09,76687.97,0.0,0.98423,1e-05,2.06389]
[1777303446604,53.07,76696.92,0.0,0.98439,1e-05,2.04658]
[1777303447610,53.06,76711.59,0.0,0.98462,1e-05,2.02081]
[1777303448617,53.06,76723.16,0.0,0.98478,1e-05,2.0027]
[1777303449626,53.04,76717.72,0.0,0.98473,1e-05,2.00891]
[1777303451638,53.04,76709.24,0.0,0.98461,1e-05,2.02156]
[1777303452646,53.03,76695.25,0.0,0.98444,1e-05,2.04089]
[1777303453653,53.01,76693.03,0.0,0.98443,1e-05,2.04158]
[1777303455678,52.98,76680.26,0.0,0.9843,1e-05,2.05595]
[1777303456686,52.96,76668.79,0.0,0.98416,1e-05,2.07099]
[1777303457681,52.94,76647.57,0.0,0.98389,1e-05,2.10146]
[1777303458704,52.92,76643.82,0.0,0.98387,1e-05,2.10365]
[1777303459695,52.9,76634.64,0.0,0.98377,1e-05,2.11454]
[1777303460703,52.88,76635.78,0.0,0.98382,1e-05,2.10868]
[1777303462721,52.83,76625.65,0.0,0.98374,1e-05,2.11725]
[1777303463729,52.81,76630.2,0.0,0.98384,1e-05,2.10583]
[1777303467755,52.73,76632.06,0.0,0.984,1e-05,2.08786]
[1777303468777,52.71,76641.05,0.0,0.98416,1e-05,2.07007]
[1777303469777,52.69,76645.54,0.0,0.98426,1e-05,2.05984]
[1777303470780,52.67,76654.93,0.0,0.98442,1e-05,2.04212]
[1777303471786,52.66,76656.01,0.0,0.98447,1e-05,2.03551]
[1777303473831,52.66,76662.83,0.0,0.98457,1e-05,2.02433]
[1777303474812,52.67,76669.12,0.0,0.98464,1e-05,2.0168]
[1777303478853,52.71,76678.71,0.0,0.98471,1e-05,2.00927]
[1777303479872,52.71,76668.04,0.0,0.98456,1e-05,2.02615]
[1777303480875,52.73,76648.04,0.0,0.98425,1e-05,2.05985]
[1777303481887,52.74,76637.17,0.0,0.98408,1e-05,2.0788]
[1777303482891,52.74,76628.34,0.0,0.98394,1e-05,2.09428]
[1777303483896,52.75,76626.82,0.0,0.98391,1e-05,2.09782]
[1777303486920,52.77,76618.44,0.0,0.98376,1e-05,2.11441]
[1777303487925,52.77,76611.35,0.0,0.98365,1e-05,2.12669]
[1777303488931,52.77,76612.28,0.0,0.98366,1e-05,2.12576]
[1777303490946,52.78,76619.54,0.0,0.98375,1e-05,2.11534]
[1777303492962,52.79,76621.86,0.0,0.98378,1e-05,2.11248]
[1777303494975,52.79,76614.63,0.0,0.98366,1e-05,2.12512]
[1777303495981,52.8,76613.89,0.0,0.98364,1e-05,2.127]
[1777303500016,52.81,76619.14,0.0,0.98371,1e-05,2.12034]
[1777303505053,52.8,76605.5,0.0,0.98352,1e-05,2.14068]
[1777303506060,52.79,76604.08,0.0,0.9835,1e-05,2.14259]
[1777303511096,52.78,76614.52,0.0,0.98368,1e-05,2.12361]
[1777303512104,52.78,76609.77,0.0,0.98361,1e-05,2.13095]
[1777303514117,52.78,76601.67,0.0,0.98349,1e-05,2.14337]
[1777303519218,52.76,76584.87,0.0,0.98326,2e-05,2.16849]
[1777303520173,52.76,76560.26,0.0,0.98289,2e-05,2.2089]
[1777303521180,52.76,76560.31,0.0,0.9829,2e-05,2.20829]
[1777303523195,52.7,76569.05,0.0,0.98312,2e-05,2.18388]
[1777303525212,52.68,76581.41,0.0,0.98335,2e-05,2.15831]
[1777303526220,52.67,76591.01,0.0,0.9835,1e-05,2.14216]
[1777303531257,52.61,76593.91,0.0,0.98367,1e-05,2.1228]
[1777303533270,52.6,76588.88,0.0,0.9836,1e-05,2.13027]
[1777303537298,52.52,76584.04,0.0,0.98366,1e-05,2.12374]
[1777303538305,52.5,76590.91,0.0,0.9838,1e-05,2.10903]
[1777303539326,52.5,76590.06,0.0,0.98379,1e-05,2.11008]
[1777303541342,52.46,76580.69,0.0,0.98371,1e-05,2.11863]
[1777303542336,52.45,76582.82,0.0,0.98377,1e-05,2.1117]
[1777303543353,52.43,76591.52,0.0,0.98393,1e-05,2.09426]
[1777303544371,52.43,76608.93,0.0,0.98417,1e-05,2.06767]
[1777303545364,52.44,76606.26,0.0,0.98413,1e-05,2.07213]
[1777303548386,52.45,76617.02,0.0,0.98427,1e-05,2.05713]
[1777303549409,52.46,76627.69,0.0,0.9844,1e-05,2.04219]
[1777303550409,52.46,76634.81,0.0,0.9845,1e-05,2.03118]
[1777303551417,52.46,76629.59,0.0,0.98443,1e-05,2.03966]
[1777303552428,52.46,76619.08,0.0,0.98427,1e-05,2.05655]
[1777303553431,52.46,76609.33,0.0,0.98413,1e-05,2.07231]
[1777303555446,52.48,76609.4,0.0,0.9841,1e-05,2.07555]
[1777303556450,52.48,76596.07,0.0,0.9839,1e-05,2.09715]
[1777303557458,52.48,76589.01,0.0,0.9838,1e-05,2.1087]
[1777303558467,52.49,76590.75,0.0,0.98382,1e-05,2.10598]
[1777303559474,52.49,76606.01,0.0,0.98405,1e-05,2.08149]
[1777303560484,52.49,76612.1,0.0,0.98413,1e-05,2.07188]
[1777303561486,52.49,76619.52,0.0,0.98424,1e-05,2.06021]
[1777303562500,52.49,76623.08,0.0,0.98429,1e-05,2.05427]
[1777303563503,52.48,76617.97,0.0,0.98422,1e-05,2.06212]
[1777303564558,52.47,76611.48,0.0,0.98415,1e-05,2.06961]
[1777303565524,52.47,76602.97,0.0,0.98403,1e-05,2.08294]
[1777303566531,52.47,76595.43,0.0,0.98393,1e-05,2.09476]
[1777303568238,52.43,76624.01,0.0,0.9844,1e-05,2.04251]
[1777303569553,52.43,76624.57,0.0,0.98441,1e-05,2.04137]
[1777303574588,52.42,76613.5,0.0,0.98426,1e-05,2.05768]
[1777303575595,52.42,76606.95,0.0,0.98417,1e-05,2.06785]
[1777303576615,52.42,76583.98,0.0,0.98383,1e-05,2.10454]
[1777303578315,52.4,76615.54,0.0,0.98433,1e-05,2.05032]
[1777303579626,52.4,76617.48,0.0,0.98436,1e-05,2.04697]
[1777303582661,52.39,76626.63,0.0,0.98449,1e-05,2.03173]
[1777303583658,52.39,76647.09,0.0,0.98479,1e-05,1.99942]
[1777303584665,52.39,76656.08,0.0,0.98491,1e-05,1.98529]
[1777303585672,52.39,76668.96,0.0,0.98509,1e-05,1.96527]
[1777303586679,52.39,76670.04,0.0,0.98511,1e-05,1.9635]
[1777303588395,52.39,76692.59,0.0,0.98542,1e-05,1.9289]
[1777303589704,52.39,76688.47,0.0,0.98536,1e-05,1.93509]
[1777303590709,52.39,76702.09,0.0,0.98555,1e-05,1.91445]
[1777303591715,52.39,76700.7,0.0,0.98555,1e-05,1.91428]
[1777303592721,52.39,76686.86,0.0,0.98536,1e-05,1.93518]
[1777303593728,52.38,76686.49,0.0,0.98535,1e-05,1.93567]
[1777303598772,52.38,76681.88,0.0,0.98529,1e-05,1.94232]
[1777303601800,52.38,76689.02,0.0,0.98539,1e-05,1.93127]
[1777303602802,52.38,76697.55,0.0,0.98551,1e-05,1.91834]
[1777303603808,52.38,76703.96,0.0,0.9856,1e-05,1.90868]
[1777303604816,52.38,76699.11,0.0,0.98553,1e-05,1.91595]
[1777303608537,52.38,76713.75,0.0,0.98573,1e-05,1.89394]
[1777303608844,52.38,76713.4,0.0,0.98572,1e-05,1.89448]
[1777303609850,52.38,76720.21,0.0,0.98581,1e-05,1.88437]
[1777303610881,52.38,76733.27,0.0,0.98598,1e-05,1.86504]
[1777303611875,52.38,76735.27,0.0,0.98601,1e-05,1.86216]
[1777303613889,52.38,76729.47,0.0,0.98593,1e-05,1.87091]
[1777303615902,52.38,76739.57,0.0,0.98606,1e-05,1.85617]
[1777303616912,52.38,76733.09,0.0,0.98598,1e-05,1.8657]
[1777303617917,52.38,76727.04,0.0,0.9859,1e-05,1.87476]
[1777303618924,52.38,76734.11,0.0,0.98599,1e-05,1.86439]
[1777303622954,52.39,76741.75,0.0,0.98609,1e-05,1.85346]
[1777303624968,52.39,76733.38,0.0,0.98598,1e-05,1.8659]
[1777303625978,52.39,76725.77,0.0,0.98588,1e-05,1.8772]
[1777303627990,52.39,76735.56,0.0,0.986,1e-05,1.86286]
[1777303628998,52.39,76747.9,0.0,0.98616,1e-05,1.84486]
[1777303630005,52.39,76753.48,0.0,0.98623,1e-05,1.83684]
[1777303631011,52.39,76758.19,0.0,0.98629,1e-05,1.83012]
[1777303635044,52.39,76763.19,0.0,0.98635,1e-05,1.82339]
[1777303636049,52.39,76771.57,0.0,0.98646,1e-05,1.81146]
[1777303638063,52.4,76764.35,0.0,0.98636,1e-05,1.82217]
[1777303643099,52.4,76744.47,0.0,0.9861,1e-05,1.85172]
[1777303644106,52.4,76738.7,0.0,0.98603,1e-05,1.86026]
[1777303648137,52.4,76747.33,0.0,0.98614,1e-05,1.84788]
[1777303653174,52.4,76744.53,0.0,0.98611,1e-05,1.85022]
[1777303658206,52.41,76748.02,0.0,0.98615,1e-05,1.84548]
[1777303663244,52.41,76747.23,0.0,0.98614,1e-05,1.84704]
[1777303664251,52.41,76742.16,0.0,0.98607,1e-05,1.85452]
[1777303665258,52.41,76729.36,0.0,0.98591,1e-05,1.8734]
[1777303669286,52.41,76735.95,0.0,0.98599,1e-05,1.8638]
[1777303672311,52.41,76730.32,0.0,0.98592,1e-05,1.87219]
[1777303676342,52.41,76725.14,0.0,0.98585,1e-05,1.87992]
[1777303680373,52.41,76710.83,0.0,0.98566,1e-05,1.90104]
[1777303681373,52.41,76698.15,0.0,0.98549,1e-05,1.92003]
[1777303684393,52.41,76705.39,0.0,0.98559,1e-05,1.90946]
[1777303686407,52.42,76698.23,0.0,0.98548,1e-05,1.92106]
[1777303688441,52.42,76695.23,0.0,0.98543,1e-05,1.92639]
[1777303690435,52.47,76706.64,0.0,0.98552,1e-05,1.91684]
[1777303691442,52.47,76718.83,0.0,0.98568,1e-05,1.89898]
[1777303692450,52.49,76713.77,0.0,0.98557,1e-05,1.91086]
[1777303694469,52.52,76710.91,0.0,0.9855,1e-05,1.91967]
[1777303699498,52.53,76712.46,0.0,0.9855,1e-05,1.91933]
[1777303700506,52.53,76718.5,0.0,0.98558,1e-05,1.91066]
[1777303701512,52.54,76720.26,0.0,0.9856,1e-05,1.90844]
[1777303702521,52.54,76725.85,0.0,0.98567,1e-05,1.9005]
[1777303703526,52.56,76728.79,0.0,0.98567,1e-05,1.90039]
[1777303704534,52.59,76722.38,0.0,0.98555,1e-05,1.91426]
[1777303706547,52.59,76731.17,0.0,0.98566,1e-05,1.90207]
[1777303708561,52.61,76738.88,0.0,0.98574,1e-05,1.89268]
[1777303713596,52.64,76736.36,0.0,0.98567,1e-05,1.89976]
[1777303715609,52.65,76738.81,0.0,0.98569,1e-05,1.89844]
[1777303720645,52.67,76745.5,0.0,0.98574,1e-05,1.8923]
[1777303721655,52.68,76760.05,0.0,0.98593,1e-05,1.87095]
[1777303722659,52.68,76760.47,0.0,0.98593,1e-05,1.87049]
[1777303727693,52.68,76763.05,0.0,0.98596,1e-05,1.86752]
[1777303732734,52.69,76764.37,0.0,0.98597,1e-05,1.86638]
[1777303737764,52.69,76759.39,0.0,0.9859,1e-05,1.87451]
[1777303742802,52.7,76755.18,0.0,0.98584,1e-05,1.88147]
[1777303743808,52.7,76747.62,0.0,0.98574,1e-05,1.89279]
[1777303744816,52.7,76747.48,0.0,0.98573,1e-05,1.89312]
[1777303749849,52.7,76747.03,0.0,0.98572,1e-05,1.89438]
[1777303752871,52.7,76755.05,0.0,0.98583,1e-05,1.88287]
[1777303754885,52.7,76755.81,0.0,0.98583,1e-05,1.88203]
[1777303757905,52.71,76761.5,0.0,0.9859,1e-05,1.87407]
[1777303762941,52.71,76763.06,0.0,0.98592,1e-05,1.87253]
[1777303766968,52.71,76770.12,0.0,0.986,1e-05,1.86276]
[1777303767975,52.72,76769.08,0.0,0.98599,1e-05,1.86445]
[1777303770997,52.72,76775.31,0.0,0.98606,1e-05,1.856]
[1777303775025,52.72,76780.64,0.0,0.98614,1e-05,1.84658]
[1777303777041,52.73,76775.57,0.0,0.98607,1e-05,1.85452]
[1777303779759,52.73,76791.66,0.0,0.98628,1e-05,1.83144]
[1777303781077,52.73,76789.36,0.0,0.98625,1e-05,1.83497]
[1777303782081,52.73,76783.74,0.0,0.98617,1e-05,1.8432]
[1777303784095,52.73,76774.02,0.0,0.98605,1e-05,1.85761]
[1777303786109,52.73,76779.76,0.0,0.98612,1e-05,1.84941]
[1777303787117,52.73,76785.58,0.0,0.98619,1e-05,1.84106]
[1777303789130,52.73,76790.43,0.0,0.98625,1e-05,1.83426]
[1777303790160,52.73,76807.35,0.0,0.98647,1e-05,1.80995]
[1777303792160,52.74,76801.25,0.0,0.98638,1e-05,1.82035]
[1777303793164,52.74,76794.26,0.0,0.98629,1e-05,1.83055]
[1777303794170,52.75,76797.64,0.0,0.98633,1e-05,1.8258]
[1777303795187,52.75,76803.23,0.0,0.98639,1e-05,1.81911]
[1777303796195,52.75,76804.18,0.0,0.9864,1e-05,1.81789]
[1777303798199,52.76,76811.64,0.0,0.98649,1e-05,1.80753]
[1777303800217,52.76,76816.46,0.0,0.98655,1e-05,1.80101]
[1777303802229,52.76,76827.07,0.0,0.98668,1e-05,1.78633]
[1777303803235,52.76,76829.59,0.0,0.98671,1e-05,1.78298]
[1777303804240,52.76,76834.94,0.0,0.98677,1e-05,1.77564]
[1777303806256,52.77,76829.33,0.0,0.9867,1e-05,1.78396]
[1777303808271,52.77,76817.87,0.0,0.98655,1e-05,1.80059]
[1777303809276,52.77,76825.78,0.0,0.98665,1e-05,1.78953]
[1777303810284,52.77,76829.71,0.0,0.98669,1e-05,1.78416]
[1777303813308,52.77,76830.43,0.0,0.9867,1e-05,1.78373]
[1777303814316,52.78,76821.29,0.0,0.98658,1e-05,1.79686]
[1777303815326,52.78,76818.98,0.0,0.98655,1e-05,1.80031]
[1777303816330,52.79,76811.48,0.0,0.98645,1e-05,1.81262]
[1777303817337,52.79,76810.3,0.0,0.98642,1e-05,1.8157]
[1777303822373,52.82,76817.12,0.0,0.98647,1e-05,1.81028]
[1777303827406,52.83,76818.51,0.0,0.98648,1e-05,1.80904]
[1777303831438,52.83,76824.67,0.0,0.98656,1e-05,1.79872]
[1777303832445,52.83,76833.64,0.0,0.98667,1e-05,1.7862]
[1777303836473,52.83,76839.93,0.0,0.98675,1e-05,1.7781]
[1777303839494,52.84,76848.94,0.0,0.98685,1e-05,1.76607]
[1777303842515,52.84,76856.7,0.0,0.98694,1e-05,1.75589]
[1777303845537,52.85,76865.11,0.0,0.98704,1e-05,1.74489]
[1777303850575,52.87,76871.07,0.0,0.98708,1e-05,1.73996]
[1777303851584,52.87,76880.17,0.0,0.98719,1e-05,1.72743]
[1777303852587,52.89,76884.28,0.0,0.98721,1e-05,1.72476]
[1777303856620,52.92,76878.55,0.0,0.98709,1e-05,1.73845]
[1777303857623,52.92,76876.74,0.0,0.98707,1e-05,1.74119]
[1777303859637,52.93,76883.88,0.0,0.98715,1e-05,1.73185]
[1777303862659,52.95,76889.07,0.0,0.98719,1e-05,1.72786]
[1777303864670,52.95,76896.06,0.0,0.98727,1e-05,1.71883]
[1777303866685,52.95,76902.5,0.0,0.98734,1e-05,1.71061]
[1777303869705,52.96,76906.2,0.0,0.98737,1e-05,1.70645]
[1777303871720,52.96,76916.35,0.0,0.98749,1e-05,1.69332]
[1777303872729,52.96,76916.59,0.0,0.98749,1e-05,1.69332]
[1777303877764,52.97,76918.04,0.0,0.98749,1e-05,1.69295]
[1777303880796,52.98,76909.92,0.0,0.98739,1e-05,1.70456]
[1777303881813,52.98,76913.91,0.0,0.98743,1e-05,1.69978]
[1777303884841,52.99,76925.84,0.0,0.98756,1e-05,1.68463]
[1777303885841,53.01,76935.63,0.0,0.98765,1e-05,1.67481]
[1777303886848,53.01,76939.39,0.0,0.98769,1e-05,1.67014]
[1777303888868,53.02,76945.55,0.0,0.98776,1e-05,1.66265]
[1777303889873,53.02,76953.11,0.0,0.98784,1e-05,1.65301]
[1777303890880,53.02,76962.51,0.0,0.98794,1e-05,1.64101]
[1777303891888,53.05,76962.61,0.0,0.98792,1e-05,1.64283]
[1777303892895,53.07,76968.33,0.0,0.98796,1e-05,1.63923]
[1777303893902,53.1,76969.72,0.0,0.98794,1e-05,1.64142]
[1777303898937,53.22,76968.44,0.0,0.98776,1e-05,1.66233]
[1777303900639,53.25,76999.29,0.0,0.98807,1e-05,1.62591]
[1777303901958,53.25,77009.43,0.0,0.98818,1e-05,1.61322]
[1777303902971,53.25,77008.82,0.0,0.98817,1e-05,1.61445]
[1777303904987,53.28,77002.04,0.0,0.98806,1e-05,1.62808]
[1777303906005,53.31,76995.63,0.0,0.98795,1e-05,1.64057]
[1777303906993,53.31,77000.1,0.0,0.988,1e-05,1.63514]
[1777303908001,53.32,77012.85,0.0,0.98813,1e-05,1.61901]
[1777303909009,53.34,77013.58,0.0,0.98811,1e-05,1.62233]
[1777303910712,53.37,77006.06,0.0,0.98798,1e-05,1.63659]
[1777303912032,53.38,77014.22,0.0,0.98807,1e-05,1.6264]
[1777303913036,53.38,77016.94,0.0,0.9881,1e-05,1.62329]
[1777303918072,53.39,77017.29,0.0,0.98809,1e-05,1.62492]
[1777303922099,53.4,77029.68,0.0,0.98821,1e-05,1.61061]
[1777303923106,53.43,77025.36,0.0,0.98812,1e-05,1.62048]
[1777303924113,53.43,77035.15,0.0,0.98823,1e-05,1.60832]
[1777303925120,53.46,77033.67,0.0,0.98818,1e-05,1.61454]
[1777303926128,53.47,77010.83,0.0,0.98792,1e-05,1.64452]
[1777303927134,53.47,77015.33,0.0,0.98797,1e-05,1.63904]
[1777303930852,53.48,77003.3,0.0,0.98782,1e-05,1.65625]
[1777303932169,53.5,76992.78,0.0,0.98767,1e-05,1.67362]
[1777303933177,53.5,76987.05,0.0,0.9876,1e-05,1.68153]
[1777303936198,53.51,76980.58,0.0,0.98752,1e-05,1.69108]
[1777303937205,53.51,76975.36,0.0,0.98745,1e-05,1.69834]
[1777303939219,53.51,76968.14,0.0,0.98736,1e-05,1.70859]
[1777303940923,53.52,76957.87,0.0,0.98724,1e-05,1.72297]
[1777303943247,53.52,76966.35,0.0,0.98734,1e-05,1.71204]
[1777303944255,53.52,76964.11,0.0,0.98731,1e-05,1.71532]
[1777303948281,53.53,76958.05,0.0,0.98722,1e-05,1.72481]
[1777303951302,53.53,76963.2,0.0,0.9873,1e-05,1.71627]
[1777303953317,53.54,76955.51,0.0,0.9872,1e-05,1.72743]
[1777303958352,53.55,76959.36,0.0,0.98723,1e-05,1.72347]
[1777303963387,53.56,76957.46,0.0,0.9872,1e-05,1.72731]
[1777303968422,53.56,76951.0,0.0,0.98711,1e-05,1.73729]
[1777303973456,53.57,76953.83,0.0,0.98714,1e-05,1.73463]
[1777303978492,53.58,76954.64,0.0,0.98714,1e-05,1.73471]
[1777303983529,53.58,76950.25,0.0,0.98707,1e-05,1.74184]
[1777303984535,53.59,76934.88,0.0,0.98689,1e-05,1.76307]
[1777303985542,53.59,76940.57,0.0,0.98695,1e-05,1.75545]
[1777303986549,53.59,76948.92,0.0,0.98705,1e-05,1.74425]
[1777303988566,53.59,76955.44,0.0,0.98713,1e-05,1.73582]
[1777303992592,53.6,76951.02,0.0,0.98707,1e-05,1.74271]
[1777303994606,53.6,76960.18,0.0,0.98717,1e-05,1.73071]
[1777303996621,53.6,76966.48,0.0,0.98724,1e-05,1.72267]
[1777303997628,53.6,76978.38,0.0,0.98738,1e-05,1.70694]
[1777304001656,53.61,76964.95,0.0,0.98721,1e-05,1.72605]
[1777304002663,53.61,76955.88,0.0,0.9871,1e-05,1.73856]
[1777304004677,53.62,76951.59,0.0,0.98705,1e-05,1.74482]
[1777304006691,53.62,76946.21,0.0,0.98698,1e-05,1.75256]
[1777304007698,53.62,76953.11,0.0,0.98706,1e-05,1.74334]
[1777304008706,53.62,76962.23,0.0,0.98717,1e-05,1.73117]
[1777304010720,53.62,76956.08,0.0,0.98709,1e-05,1.73996]
[1777304012734,53.63,76951.9,0.0,0.98705,1e-05,1.74393]
[1777304017770,53.63,76952.99,0.0,0.98706,1e-05,1.74345]
[1777304020790,53.64,76944.89,0.0,0.98696,1e-05,1.75508]
[1777304024819,53.64,76941.76,0.0,0.98691,1e-05,1.76006]
[1777304026832,53.64,76934.65,0.0,0.98682,1e-05,1.77016]
[1777304030863,53.65,76926.17,0.0,0.98672,1e-05,1.78246]
[1777304031867,53.65,76914.91,0.0,0.98658,1e-05,1.79826]
[1777304032875,53.65,76911.46,0.0,0.98653,1e-05,1.80319]
[1777304037909,53.65,76911.57,0.0,0.98653,1e-05,1.80349]
[1777304041940,53.65,76921.95,0.0,0.98666,1e-05,1.78935]
[1777304042946,53.65,76934.42,0.0,0.98681,1e-05,1.77219]
[1777304043954,53.65,76932.15,0.0,0.98678,1e-05,1.77547]
[1777304044961,53.65,76937.83,0.0,0.98685,1e-05,1.76777]
[1777304048989,53.66,76932.29,0.0,0.98677,1e-05,1.77599]
[1777304052013,53.66,76923.75,0.0,0.98667,1e-05,1.78823]
[1777304054025,53.66,76928.96,0.0,0.98673,1e-05,1.78125]
[1777304057045,53.66,76935.46,0.0,0.9868,1e-05,1.77269]
[1777304061081,53.67,76940.52,0.0,0.98686,1e-05,1.76635]
[1777304062088,53.67,76952.58,0.0,0.987,1e-05,1.74998]
[1777304063095,53.67,76973.53,0.0,0.98725,1e-05,1.72176]
[1777304064103,53.67,76966.72,0.0,0.98716,1e-05,1.73121]
[1777304065113,53.67,76963.47,0.0,0.98712,1e-05,1.73584]
[1777304068134,53.68,76969.01,0.0,0.98718,1e-05,1.72903]
[1777304073164,53.69,76964.19,0.0,0.98713,1e-05,1.73466]
[1777304076187,53.69,77003.98,0.0,0.98759,1e-05,1.68221]
[1777304077193,53.69,77014.25,0.0,0.9877,1e-05,1.66913]
[1777304078202,53.7,77015.79,0.0,0.98772,1e-05,1.66745]
[1777304083237,53.71,77018.24,0.0,0.98773,1e-05,1.66591]
[1777304084243,53.71,77027.77,0.0,0.98783,1e-05,1.65378]
[1777304085252,53.71,77029.19,0.0,0.98785,1e-05,1.65229]
[1777304086260,53.71,77039.81,0.0,0.98796,1e-05,1.63886]
[1777304087268,53.72,77039.92,0.0,0.98796,1e-05,1.6391]
[1777304090287,53.72,77050.14,0.0,0.98806,1e-05,1.62707]
[1777304092009,53.73,77053.05,0.0,0.98809,1e-05,1.62413]
[1777304094315,53.73,77055.68,0.0,0.98811,1e-05,1.62158]
[1777304099355,53.75,77053.62,0.0,0.98807,1e-05,1.62627]
[1777304100362,53.75,77044.61,0.0,0.98797,1e-05,1.63829]
[1777304102081,53.76,77045.14,0.0,0.98797,1e-05,1.63838]
[1777304104390,53.76,77039.58,0.0,0.9879,1e-05,1.64636]
[1777304109424,53.77,77038.53,0.0,0.98787,1e-05,1.64961]
[1777304110433,53.78,77025.67,0.0,0.98772,1e-05,1.66676]
[1777304112153,53.78,77015.04,0.0,0.9876,1e-05,1.68142]
[1777304113454,53.78,77006.98,0.0,0.9875,1e-05,1.69241]
[1777304114463,53.78,77005.88,0.0,0.98749,1e-05,1.69417]
[1777304116475,53.79,76997.81,0.0,0.98739,1e-05,1.7055]
[1777304117482,53.79,77011.18,0.0,0.98754,1e-05,1.688]
[1777304118489,53.79,77010.33,0.0,0.98753,1e-05,1.68943]
[1777304123524,53.8,77010.61,0.0,0.98752,1e-05,1.69054]
[1777304128558,53.81,77008.7,0.0,0.98748,1e-05,1.69453]
[1777304130573,53.81,77019.41,0.0,0.9876,1e-05,1.68093]
[1777304131580,53.82,77015.92,0.0,0.98757,1e-05,1.68378]
[1777304136615,53.83,77015.12,0.0,0.98755,1e-05,1.68633]
[1777304139636,53.83,77036.25,0.0,0.98778,1e-05,1.65949]
[1777304140644,53.83,77040.72,0.0,0.98783,1e-05,1.65402]
[1777304142659,53.84,77039.32,0.0,0.98781,1e-05,1.65655]
[1777304143665,53.84,77028.29,0.0,0.98768,1e-05,1.67132]
[1777304144671,53.84,77027.22,0.0,0.98767,1e-05,1.67305]
[1777304145680,53.85,77039.08,0.0,0.9878,1e-05,1.65786]
[1777304146687,53.85,77041.44,0.0,0.98782,1e-05,1.65549]
[1777304151721,53.86,77045.61,0.0,0.98785,1e-05,1.65188]
[1777304153735,53.86,77053.13,0.0,0.98793,1e-05,1.64249]
[1777304154742,53.87,77049.15,0.0,0.98788,1e-05,1.6484]
[1777304155749,53.87,77043.95,0.0,0.98782,1e-05,1.65551]
[1777304156756,53.87,77037.0,0.0,0.98774,1e-05,1.66457]
[1777304157764,53.87,77039.25,0.0,0.98776,1e-05,1.66197]
[1777304159780,53.88,77042.3,0.0,0.98779,1e-05,1.65905]
[1777304164813,53.89,77037.02,0.0,0.98771,1e-05,1.66768]
[1777304166826,53.9,77030.93,0.0,0.98764,1e-05,1.67632]
[1777304168839,53.9,77037.38,0.0,0.98771,1e-05,1.66854]
[1777304173875,53.91,77021.13,0.0,0.98751,1e-05,1.69126]
[1777304174882,53.91,77004.66,0.0,0.98731,1e-05,1.71385]
[1777304179936,53.93,77003.52,0.0,0.98728,1e-05,1.71733]
[1777304181947,53.93,76993.35,0.0,0.98716,1e-05,1.73177]
[1777304182955,53.93,76998.32,0.0,0.98721,1e-05,1.72544]
[1777304183961,53.94,77001.41,0.0,0.98725,1e-05,1.72166]
[1777304188996,53.94,77000.4,0.0,0.98723,1e-05,1.72419]
[1777304194033,53.95,77001.38,0.0,0.98724,1e-05,1.72196]
[1777304197054,53.96,76994.95,0.0,0.98716,1e-05,1.73131]
[1777304200074,53.96,76990.37,0.0,0.9871,1e-05,1.73815]
[1777304203116,53.96,76979.55,0.0,0.98697,1e-05,1.75344]
[1777304204105,53.96,76976.72,0.0,0.98693,1e-05,1.75748]
[1777304205111,53.97,76970.86,0.0,0.98686,1e-05,1.76566]
[1777304206117,53.97,76969.77,0.0,0.98685,1e-05,1.76731]
[1777304210146,53.97,76964.76,0.0,0.98678,1e-05,1.77481]
[1777304214176,53.97,76976.43,0.0,0.98692,1e-05,1.75941]
[1777304215183,53.98,76979.86,0.0,0.98695,1e-05,1.75491]
[1777304220227,53.98,76976.51,0.0,0.98691,1e-05,1.76037]
[1777304225252,53.99,76976.88,0.0,0.9869,1e-05,1.76076]
[1777304229280,53.99,76979.03,0.0,0.98692,1e-05,1.75857]
[1777304232302,53.99,76990.27,0.0,0.98705,1e-05,1.74387]
[1777304233319,54.0,77001.69,0.0,0.98718,1e-05,1.72868]
[1777304234316,54.0,77010.29,0.0,0.98728,1e-05,1.71739]
[1777304235323,54.0,77020.85,0.0,0.9874,1e-05,1.70358]
[1777304236330,54.0,77026.22,0.0,0.98746,1e-05,1.69673]
[1777304237337,54.0,77033.96,0.0,0.98755,1e-05,1.6868]
[1777304238348,54.0,77038.53,0.0,0.9876,1e-05,1.68109]
[1777304240358,54.01,77045.54,0.0,0.98767,1e-05,1.67251]
[1777304241365,54.01,77049.16,0.0,0.98771,1e-05,1.6681]
[1777304245393,54.02,77043.22,0.0,0.98763,1e-05,1.67719]
[1777304250428,54.05,77034.11,0.0,0.98749,1e-05,1.69352]
[1777304251436,54.05,77032.94,0.0,0.98749,1e-05,1.69328]
[1777304254459,54.06,77024.63,0.0,0.98739,1e-05,1.70513]
[1777304255467,54.06,77019.36,0.0,0.98732,1e-05,1.71241]
[1777304256533,54.06,77018.17,0.0,0.98731,1e-05,1.71424]
[1777304259550,54.06,77023.49,0.0,0.98736,1e-05,1.7079]
[1777304261566,54.07,77028.64,0.0,0.98742,1e-05,1.70156]
[1777304263277,54.07,77035.9,0.0,0.9875,1e-05,1.69247]
[1777304268614,54.08,77032.81,0.0,0.98745,1e-05,1.69787]
[1777304273648,54.09,77036.41,0.0,0.98748,1e-05,1.69435]
[1777304276669,54.09,77039.52,0.0,0.98751,1e-05,1.69097]
[1777304278683,54.09,77036.64,0.0,0.98747,1e-05,1.69526]
[1777304280703,54.1,77028.53,0.0,0.98738,1e-05,1.70647]
[1777304281706,54.1,77027.0,0.0,0.98736,1e-05,1.70872]
[1777304286739,54.11,77028.88,0.0,0.98737,1e-05,1.70729]
[1777304291777,54.11,77021.06,0.0,0.98727,1e-05,1.71882]
[1777304292782,54.11,77019.19,0.0,0.98725,1e-05,1.72152]
[1777304297817,54.12,77015.26,0.0,0.98719,1e-05,1.7278]
[1777304299831,54.12,77009.16,0.0,0.98712,1e-05,1.73638]
[1777304301844,54.13,77017.94,0.0,0.98722,1e-05,1.72497]
[1777304302853,54.13,77023.01,0.0,0.98727,1e-05,1.71839]
[1777304307887,54.13,77025.51,0.0,0.98729,1e-05,1.71612]
[1777304312927,54.14,77023.39,0.0,0.98727,1e-05,1.71805]
[1777304317957,54.15,77021.69,0.0,0.98725,1e-05,1.72132]
[1777304321988,54.15,77015.02,0.0,0.98716,1e-05,1.73098]
[1777304323999,54.15,77021.19,0.0,0.98723,1e-05,1.72308]
[1777304327021,54.16,77026.41,0.0,0.98729,1e-05,1.71669]
[1777304332056,54.16,77026.59,0.0,0.98728,1e-05,1.7174]
[1777304333063,54.17,77035.12,0.0,0.98738,1e-05,1.70627]
[1777304334071,54.17,77040.84,0.0,0.98744,1e-05,1.69892]
[1777304339106,54.17,77045.21,0.0,0.98748,1e-05,1.69429]
[1777304344142,54.18,77044.01,0.0,0.98746,1e-05,1.697]
[1777304346156,54.18,77034.26,0.0,0.98734,1e-05,1.71035]
[1777304347163,54.19,77036.09,0.0,0.98736,1e-05,1.70812]
[1777304352198,54.19,77041.06,0.0,0.98741,1e-05,1.70253]
[1777304354211,54.19,77041.21,0.0,0.98741,1e-05,1.70275]
[1777304359248,54.2,77041.91,0.0,0.98741,1e-05,1.70284]
[1777304361261,54.2,77036.58,0.0,0.98734,1e-05,1.71031]
[1777304362268,54.21,77033.34,0.0,0.9873,1e-05,1.71481]
[1777304366296,54.21,77038.42,0.0,0.98736,1e-05,1.7088]
[1777304371331,54.22,77046.82,0.0,0.98746,1e-05,1.69657]
[1777304372337,54.22,77048.21,0.0,0.98747,1e-05,1.69495]
[1777304377373,54.22,77053.83,0.0,0.98753,1e-05,1.68865]
[1777304379388,54.23,77057.12,0.0,0.98756,1e-05,1.68479]
[1777304381401,54.23,77069.12,0.0,0.98769,1e-05,1.66959]
[1777304382408,54.23,77067.01,0.0,0.98767,1e-05,1.6726]
[1777304385429,54.24,77060.04,0.0,0.98758,1e-05,1.68247]
[1777304390464,54.25,77063.32,0.0,0.98761,1e-05,1.67942]
[1777304395499,54.25,77060.49,0.0,0.98757,1e-05,1.68436]
[1777304396506,54.26,77050.26,0.0,0.98745,1e-05,1.69805]
[1777304397513,54.26,77049.3,0.0,0.98743,1e-05,1.69954]
[1777304402545,54.26,77051.24,0.0,0.98745,1e-05,1.69808]
[1777304403561,54.27,77058.52,0.0,0.98753,1e-05,1.68873]
[1777304404562,54.27,77069.32,0.0,0.98765,1e-05,1.67484]
[1777304405569,54.27,77075.64,0.0,0.98772,1e-05,1.66688]
[1777304406576,54.27,77073.18,0.0,0.98769,1e-05,1.67036]
[1777304411611,54.28,77069.21,0.0,0.98763,1e-05,1.67689]
[1777304416655,54.29,77067.63,0.0,0.9876,1e-05,1.6803]
[1777304417652,54.29,77062.73,0.0,0.98754,1e-05,1.68697]
[1777304418660,54.29,77049.61,0.0,0.98739,1e-05,1.70449]
[1777304419667,54.29,77042.41,0.0,0.98731,1e-05,1.71426]
[1777304420677,54.29,77042.34,0.0,0.9873,1e-05,1.71456]
[1777304424410,54.3,77019.41,0.0,0.98703,1e-05,1.74603]
[1777304425711,54.3,77021.02,0.0,0.98705,1e-05,1.74402]
[1777304429739,54.3,77015.52,0.0,0.98698,1e-05,1.75205]
[1777304434482,54.31,77037.48,0.0,0.98724,1e-05,1.72124]
[1777304436788,54.31,77041.03,0.0,0.98728,1e-05,1.71691]
[1777304441826,54.32,77039.0,0.0,0.98725,1e-05,1.7206]
[1777304446862,54.32,77041.51,0.0,0.98727,1e-05,1.71824]
[1777304451896,54.33,77040.61,0.0,0.98725,1e-05,1.7204]
[1777304456933,54.34,77033.82,0.0,0.98716,1e-05,1.73038]
[1777304457939,54.34,77028.41,0.0,0.9871,1e-05,1.7378]
[1777304458947,54.34,77029.24,0.0,0.98711,1e-05,1.73684]
[1777304462976,54.34,77040.91,0.0,0.98724,1e-05,1.72187]
[1777304463983,54.34,77032.34,0.0,0.98714,1e-05,1.73349]
[1777304464991,54.34,77036.19,0.0,0.98718,1e-05,1.7285]
[1777304469033,54.35,77051.61,0.0,0.98735,1e-05,1.70866]
[1777304470040,54.35,77055.69,0.0,0.9874,1e-05,1.70346]
[1777304471046,54.35,77064.55,0.0,0.9875,1e-05,1.692]
[1777304472057,54.35,77066.28,0.0,0.98751,1e-05,1.69019]
[1777304475074,54.36,77073.2,0.0,0.98759,1e-05,1.68159]
[1777304476083,54.36,77071.51,0.0,0.98757,1e-05,1.68405]
[1777304481120,54.37,77073.97,0.0,0.98758,1e-05,1.68231]
[1777304486155,54.38,77072.52,0.0,0.98756,1e-05,1.68518]
[1777304491190,54.38,77073.5,0.0,0.98757,1e-05,1.68328]
[1777304495218,54.39,77079.63,0.0,0.98763,1e-05,1.67629]
[1777304500262,54.4,77072.66,0.0,0.98754,1e-05,1.68668]
[1777304502276,54.4,77067.0,0.0,0.98747,1e-05,1.69456]
[1777304505298,54.41,77056.81,0.0,0.98735,1e-05,1.70868]
[1777304506304,54.41,77052.42,0.0,0.9873,1e-05,1.71471]
[1777304510331,54.41,77041.08,0.0,0.98716,1e-05,1.7306]
[1777304511338,54.41,77039.4,0.0,0.98714,1e-05,1.73302]
[1777304514360,54.42,77034.64,0.0,0.98708,1e-05,1.7399]
[1777304518388,54.42,77029.56,0.0,0.98701,1e-05,1.74735]
[1777304522416,54.43,77039.35,0.0,0.98712,1e-05,1.73481]
[1777304523423,54.43,77041.45,0.0,0.98715,1e-05,1.73217]
[1777304528458,54.43,77048.57,0.0,0.98722,1e-05,1.72356]
[1777304530473,54.43,77054.84,0.0,0.98729,1e-05,1.71561]
[1777304531478,54.44,77061.42,0.0,0.98737,1e-05,1.70711]
[1777304532487,54.44,77073.34,0.0,0.9875,1e-05,1.69165]
[1777304533494,54.44,77075.85,0.0,0.98753,1e-05,1.6886]
[1777304538540,54.45,77073.0,0.0,0.98748,1e-05,1.69356]
[1777304542569,54.45,77067.31,0.0,0.98741,1e-05,1.70197]
[1777304545589,54.46,77060.61,0.0,0.98733,1e-05,1.71149]
[1777304548612,54.46,77070.01,0.0,0.98743,1e-05,1.69976]
[1777304550625,54.47,77070.91,0.0,0.98744,1e-05,1.69904]
[1777304552639,54.47,77065.06,0.0,0.98738,1e-05,1.70513]
[1777304557675,54.48,77070.8,0.0,0.98744,1e-05,1.69876]
[1777304558682,54.48,77074.57,0.0,0.98748,1e-05,1.69407]
[1777304559690,54.48,77082.15,0.0,0.98756,1e-05,1.68442]
[1777304560696,54.48,77084.07,0.0,0.98758,1e-05,1.68219]
[1777304563717,54.49,77089.27,0.0,0.98763,1e-05,1.67628]
[1777304565733,54.49,77083.82,0.0,0.98756,1e-05,1.68395]
[1777304570766,54.5,77078.47,0.0,0.98749,1e-05,1.69231]
[1777304573786,54.5,77070.91,0.0,0.9874,1e-05,1.70301]
[1777304578821,54.51,77069.4,0.0,0.98737,1e-05,1.7062]
[1777304580843,54.51,77064.0,0.0,0.98731,1e-05,1.71357]
[1777304581850,54.52,77045.38,0.0,0.98709,1e-05,1.7388]
[1777304582855,54.52,77046.41,0.0,0.9871,1e-05,1.7376]
[1777304585560,54.52,77034.48,0.0,0.98695,1e-05,1.75416]
[1777304586883,54.52,77034.74,0.0,0.98695,1e-05,1.75397]
[1777304591918,54.53,77040.37,0.0,0.98701,1e-05,1.74716]
[1777304595638,54.53,77052.46,0.0,0.98715,1e-05,1.73164]
[1777304599974,54.54,77057.83,0.0,0.98721,1e-05,1.72523]
[1777304601989,54.54,77060.36,0.0,0.98723,1e-05,1.72227]
[1777304607023,54.55,77070.43,0.0,0.98734,1e-05,1.70993]
[1777304608041,54.55,77073.18,0.0,0.98737,1e-05,1.70653]
[1777304610051,54.55,77079.47,0.0,0.98744,1e-05,1.69872]
[1777304612063,54.55,77085.95,0.0,0.98752,1e-05,1.68864]
[1777304617099,54.56,77076.3,0.0,0.9874,1e-05,1.70254]
[1777304618105,54.56,77073.5,0.0,0.98737,1e-05,1.70645]
[1777304619113,54.56,77067.79,0.0,0.9873,1e-05,1.71421]
[1777304621126,54.57,77059.71,0.0,0.9872,1e-05,1.72534]
[1777304622134,54.57,77057.65,0.0,0.98718,1e-05,1.72828]
[1777304627169,54.57,77056.16,0.0,0.98715,1e-05,1.73123]
[1777304632204,54.58,77065.58,0.0,0.98725,1e-05,1.71967]
[1777304633211,54.58,77070.24,0.0,0.9873,1e-05,1.71372]
[1777304638246,54.59,77066.58,0.0,0.98725,1e-05,1.71963]
[1777304643280,54.6,77062.92,0.0,0.9872,1e-05,1.72554]
[1777304644288,54.6,77055.86,0.0,0.98712,1e-05,1.73515]
[1777304645295,54.6,77054.22,0.0,0.9871,1e-05,1.73753]
[1777304649322,54.6,77064.34,0.0,0.98721,1e-05,1.72484]
[1777304653351,54.61,77069.41,0.0,0.98726,1e-05,1.71896]
[1777304655365,54.61,77063.25,0.0,0.98718,1e-05,1.72757]
[1777304656371,54.61,77053.49,0.0,0.98707,1e-05,1.74077]
[1777304657380,54.61,77051.13,0.0,0.98704,1e-05,1.74411]
[1777304659394,54.62,77045.53,0.0,0.98697,1e-05,1.75195]
[1777304664429,54.62,77047.12,0.0,0.98698,1e-05,1.75059]
[1777304667450,54.62,77052.51,0.0,0.98704,1e-05,1.74384]
[1777304672484,54.63,77049.13,0.0,0.98701,1e-05,1.74704]
[1777304677520,54.63,77040.77,0.0,0.98691,1e-05,1.75907]
[1777304678527,54.64,77040.22,0.0,0.9869,1e-05,1.76009]
[1777304683563,54.64,77036.88,0.0,0.98685,1e-05,1.76522]
[1777304686584,54.64,77042.57,0.0,0.98692,1e-05,1.75791]
[1777304691620,54.65,77045.45,0.0,0.98694,1e-05,1.75472]
[1777304696656,54.65,77049.89,0.0,0.98699,1e-05,1.74947]
[1777304701691,54.66,77047.17,0.0,0.98695,1e-05,1.75388]
[1777304702697,54.66,77043.55,0.0,0.98691,1e-05,1.75889]
[1777304707732,54.66,77049.06,0.0,0.98697,1e-05,1.75216]
[1777304710754,54.66,77054.98,0.0,0.98703,1e-05,1.74466]
[1777304715790,54.67,77055.73,0.0,0.98703,1e-05,1.74442]
[1777304720824,54.67,77054.9,0.0,0.98702,1e-05,1.74628]
[1777304722838,54.68,77037.9,0.0,0.98682,1e-05,1.76947]
[1777304723845,54.68,77034.52,0.0,0.98677,1e-05,1.77416]
[1777304726865,54.68,77023.94,0.0,0.98665,1e-05,1.78886]
[1777304727873,54.68,77024.45,0.0,0.98665,1e-05,1.78824]
[1777304732908,54.68,77027.69,0.0,0.9867,1e-05,1.78208]
[1777304736943,54.68,77035.31,0.0,0.98679,1e-05,1.77218]
[1777304737949,54.68,77052.88,0.0,0.987,1e-05,1.74851]
[1777304738957,54.69,77055.02,0.0,0.98702,1e-05,1.74578]
[1777304743992,54.69,77056.13,0.0,0.98703,1e-05,1.74506]
[1777304749028,54.69,77055.6,0.0,0.98701,1e-05,1.74652]
[1777304753055,54.7,77045.28,0.0,0.98689,1e-05,1.76097]
[1777304754062,54.7,77045.76,0.0,0.98689,1e-05,1.76045]
[1777304759097,54.7,77047.38,0.0,0.98691,1e-05,1.75892]
[1777304764134,54.71,77046.12,0.0,0.98688,1e-05,1.76126]
[1777304769170,54.71,77046.72,0.0,0.98689,1e-05,1.76105]
[1777304771185,54.71,77041.44,0.0,0.98682,1e-05,1.76842]
[1777304776913,54.72,77038.61,0.0,0.98678,1e-05,1.7729]
[1777304778233,54.72,77032.04,0.0,0.9867,1e-05,1.78192]
[1777304779241,54.72,77029.12,0.0,0.98667,1e-05,1.78598]
[1777304781256,54.72,77023.9,0.0,0.9866,1e-05,1.79325]
[1777304783269,54.72,77010.38,0.0,0.98644,1e-05,1.81194]
[1777304784276,54.72,77010.35,0.0,0.98644,1e-05,1.81201]
[1777304785284,54.72,77017.95,0.0,0.98653,1e-05,1.80159]
[1777304789311,54.72,77018.79,0.0,0.98654,1e-05,1.80061]
[1777304794346,54.72,77017.72,0.0,0.98654,1e-05,1.80013]
[1777304799380,54.72,77014.03,0.0,0.98649,1e-05,1.80537]
[1777304804418,54.73,77011.84,0.0,0.98647,1e-05,1.80851]
[1777304809450,54.73,77010.1,0.0,0.98644,1e-05,1.81097]
[1777304811465,54.73,77004.3,0.0,0.98637,1e-05,1.81898]
[1777304815494,54.73,77009.55,0.0,0.98644,1e-05,1.81174]
[1777304816499,54.73,77009.57,0.0,0.98644,1e-05,1.81173]
[1777304821541,54.73,77005.73,0.0,0.98639,1e-05,1.81714]
[1777304823549,54.73,76997.12,0.0,0.98628,1e-05,1.8291]
[1777304825564,54.73,76989.77,0.0,0.98619,1e-05,1.83934]
[1777304826572,54.73,76987.56,0.0,0.98617,1e-05,1.84241]
[1777304827582,54.73,76980.43,0.0,0.98608,1e-05,1.85238]
[1777304828586,54.73,76973.91,0.0,0.986,1e-05,1.86152]
[1777304829593,54.73,76968.43,0.0,0.98593,1e-05,1.8692]
[1777304831606,54.73,76965.1,0.0,0.98589,1e-05,1.87379]
[1777304836641,54.72,76970.85,0.0,0.98596,1e-05,1.86535]
[1777304838656,54.72,76967.06,0.0,0.98592,1e-05,1.87061]
[1777304843690,54.72,76966.08,0.0,0.98591,1e-05,1.87172]
[1777304846712,54.72,76966.43,0.0,0.98591,1e-05,1.87113]
[1777304847719,54.72,76972.38,0.0,0.98599,1e-05,1.86262]
[1777304848726,54.72,76976.66,0.0,0.98604,1e-05,1.85656]
[1777304851747,54.72,76980.04,0.0,0.9861,1e-05,1.84955]
[1777304856785,54.72,76995.03,0.0,0.98629,1e-05,1.82858]
[1777304857791,54.72,76996.14,0.0,0.9863,1e-05,1.82706]
[1777304859807,54.72,76987.07,0.0,0.98619,1e-05,1.83975]
[1777304860814,54.72,76956.67,0.0,0.98581,1e-05,1.8826]
[1777304861821,54.72,76951.67,0.0,0.98574,1e-05,1.88965]
[1777304863836,54.72,76950.13,0.0,0.98573,1e-05,1.89169]
[1777304868870,54.72,76942.99,0.0,0.98564,1e-05,1.90146]
[1777304873904,54.71,76942.19,0.0,0.98563,1e-05,1.90213]
[1777304878940,54.71,76939.49,0.0,0.9856,1e-05,1.90558]
[1777304881964,54.71,76931.71,0.0,0.9855,1e-05,1.91652]
[1777304882972,54.71,76917.23,0.0,0.98532,1e-05,1.9374]
[1777304883979,54.71,76920.15,0.0,0.98536,1e-05,1.93301]
[1777304884986,54.71,76931.27,0.0,0.9855,1e-05,1.91678]
[1777304885993,54.71,76932.38,0.0,0.98552,1e-05,1.91507]
[1777304891030,54.7,76929.14,0.0,0.98548,1e-05,1.91924]
[1777304892036,54.7,76930.69,0.0,0.9855,1e-05,1.91689]
[1777304895060,54.7,76924.35,0.0,0.98542,1e-05,1.92573]
[1777304897071,54.7,76910.6,0.0,0.98524,1e-05,1.94546]
[1777304898077,54.7,76906.97,0.0,0.9852,1e-05,1.95061]
[1777304900092,54.69,76900.12,0.0,0.98511,1e-05,1.96031]
[1777304905128,54.69,76893.17,0.0,0.98503,1e-05,1.96961]
[1777304906134,54.69,76889.63,0.0,0.98498,1e-05,1.97464]
[1777304909155,54.68,76894.74,0.0,0.98506,1e-05,1.96646]
[1777304911168,54.68,76899.49,0.0,0.98514,1e-05,1.95679]
[1777304915203,54.68,76892.63,0.0,0.98505,1e-05,1.96614]
[1777304916210,54.68,76890.52,0.0,0.98503,1e-05,1.96905]
[1777304921245,54.67,76887.14,0.0,0.98499,1e-05,1.97303]
[1777304923258,54.67,76892.35,0.0,0.98506,1e-05,1.96492]
[1777304928298,54.66,76893.52,0.0,0.98509,1e-05,1.9622]
[1777304930309,54.66,76905.0,0.0,0.98524,1e-05,1.94497]
[1777304931314,54.66,76905.65,0.0,0.98525,1e-05,1.94385]
[1777304935342,54.65,76917.04,0.0,0.98541,1e-05,1.92661]
[1777304936349,54.65,76911.37,0.0,0.98534,1e-05,1.93472]
[1777304938041,54.65,76910.25,0.0,0.98532,1e-05,1.93604]
[1777304941385,54.65,76905.14,0.0,0.98526,1e-05,1.94303]
[1777304944407,54.65,76899.85,0.0,0.9852,1e-05,1.95027]
[1777304946428,54.64,76893.94,0.0,0.98512,1e-05,1.95857]
[1777304948115,54.64,76882.75,0.0,0.98498,1e-05,1.97467]
[1777304949442,54.64,76888.43,0.0,0.98505,1e-05,1.96606]
[1777304950448,54.64,76882.72,0.0,0.98498,1e-05,1.97428]
[1777304951454,54.64,76880.88,0.0,0.98496,1e-05,1.97678]
[1777304954476,54.63,76875.45,0.0,0.98489,1e-05,1.98415]
[1777304955483,54.63,76873.37,0.0,0.98486,1e-05,1.98699]
[1777304958185,54.63,76863.09,0.0,0.98473,1e-05,2.00154]
[1777304961524,54.62,76857.98,0.0,0.98467,1e-05,2.00835]
[1777304963538,54.62,76868.75,0.0,0.98482,1e-05,1.99167]
[1777304964547,54.62,76869.37,0.0,0.98483,1e-05,1.99049]
[1777304966559,54.61,76862.44,0.0,0.98474,1e-05,2.00031]
[1777304970589,54.61,76859.8,0.0,0.98472,1e-05,2.00315]
[1777304974625,54.6,76856.51,0.0,0.9847,1e-05,2.00459]
[1777304975631,54.6,76851.0,0.0,0.98463,1e-05,2.01227]
[1777304980668,54.59,76837.22,0.0,0.98445,1e-05,2.03186]
[1777304981672,54.59,76835.05,0.0,0.98443,1e-05,2.03483]
[1777304986707,54.58,76835.03,0.0,0.98444,1e-05,2.03319]
[1777304989728,54.57,76820.3,0.0,0.98425,1e-05,2.05464]
[1777304990734,54.57,76813.94,0.0,0.98416,1e-05,2.06402]
[1777304991741,54.57,76808.35,0.0,0.98409,1e-05,2.07224]
[1777304992748,54.57,76802.14,0.0,0.984,1e-05,2.08142]
[1777304993757,54.56,76800.41,0.0,0.98398,1e-05,2.08367]
[1777304995773,54.56,76806.81,0.0,0.98408,1e-05,2.07295]
[1777304996779,54.56,76818.3,0.0,0.98424,1e-05,2.0549]
[1777304997786,54.55,76819.48,0.0,0.98426,1e-05,2.05272]
[1777305000807,54.55,76813.33,0.0,0.98419,1e-05,2.061]
[1777305005925,54.56,76796.63,0.0,0.98393,1e-05,2.08894]
[1777305007899,54.57,76800.6,0.0,0.98398,1e-05,2.08396]
[1777305009913,54.57,76782.51,0.0,0.98372,1e-05,2.11281]
[1777305010922,54.57,76791.17,0.0,0.98384,1e-05,2.09965]
[1777305012937,54.58,76807.0,0.0,0.98405,1e-05,2.07589]
[1777305014951,54.58,76818.82,0.0,0.98421,1e-05,2.05855]
[1777305016965,54.58,76826.51,0.0,0.98432,1e-05,2.04605]
[1777305017971,54.58,76838.23,0.0,0.98449,1e-05,2.02791]
[1777305022000,54.57,76832.35,0.0,0.98442,1e-05,2.03549]
[1777305024020,54.56,76837.29,0.0,0.98449,1e-05,2.02735]
[1777305026027,54.56,76831.19,0.0,0.98442,1e-05,2.03595]
[1777305029048,54.55,76825.57,0.0,0.98435,1e-05,2.04349]
[1777305030054,54.55,76810.03,0.0,0.98413,1e-05,2.06689]
[1777305035090,54.56,76815.28,0.0,0.98421,1e-05,2.05862]
[1777305038113,54.57,76810.14,0.0,0.98412,1e-05,2.0678]
[1777305043154,54.58,76809.01,0.0,0.98409,1e-05,2.07167]
[1777305045165,54.59,76815.43,0.0,0.98417,1e-05,2.06266]
[1777305048185,54.6,76820.57,0.0,0.98423,1e-05,2.05605]
[1777305049193,54.6,76823.13,0.0,0.98426,1e-05,2.05257]
[1777305054228,54.61,76822.83,0.0,0.98424,1e-05,2.05524]
[1777305059264,54.63,76817.45,0.0,0.98414,1e-05,2.06571]
[1777305060270,54.63,76814.37,0.0,0.9841,1e-05,2.07086]
[1777305064298,54.64,76821.52,0.0,0.98418,1e-05,2.06153]
[1777305070044,54.65,76824.53,0.0,0.9842,1e-05,2.05943]
[1777305074371,54.66,76816.43,0.0,0.98407,1e-05,2.07352]
[1777305075377,54.66,76816.0,0.0,0.98406,1e-05,2.07458]
[1777305080410,54.68,76816.89,0.0,0.98406,1e-05,2.07516]
[1777305085445,54.69,76816.46,0.0,0.98403,1e-05,2.07774]
[1777305090480,54.7,76817.73,0.0,0.98404,1e-05,2.07771]
[1777305095515,54.71,76818.17,0.0,0.98404,1e-05,2.07655]
[1777305099544,54.72,76832.08,0.0,0.98422,1e-05,2.05673]
[1777305100551,54.72,76835.34,0.0,0.98426,1e-05,2.05217]
[1777305103280,54.73,76846.84,0.0,0.98441,1e-05,2.03596]
[1777305104579,54.73,76847.29,0.0,0.98441,1e-05,2.03572]
[1777305107600,54.73,76861.16,0.0,0.98461,1e-05,2.01462]
[1777305108607,54.73,76862.75,0.0,0.98463,1e-05,2.0119]
[1777305109614,54.72,76869.13,0.0,0.98472,1e-05,2.00203]
[1777305110620,54.72,76870.45,0.0,0.98474,1e-05,1.99974]
[1777305113351,54.72,76882.74,0.0,0.98491,1e-05,1.98056]
[1777305114649,54.72,76882.24,0.0,0.98491,1e-05,1.98103]
[1777305116667,54.71,76890.24,0.0,0.98502,1e-05,1.96866]
[1777305117671,54.71,76893.77,0.0,0.98507,1e-05,1.96321]
[1777305122707,54.7,76885.42,0.0,0.98497,1e-05,1.97407]
[1777305125735,54.7,76878.06,0.0,0.98488,1e-05,1.98446]
[1777305126743,54.7,76865.95,0.0,0.98472,1e-05,2.00192]
[1777305130771,54.69,76874.6,0.0,0.98485,1e-05,1.98783]
[1777305135806,54.68,76872.57,0.0,0.98483,1e-05,1.98945]
[1777305138827,54.68,76858.24,0.0,0.98465,1e-05,2.00994]
[1777305143863,54.67,76853.65,0.0,0.9846,1e-05,2.0152]
[1777305147890,54.66,76842.07,0.0,0.98445,1e-05,2.03134]
[1777305148896,54.66,76836.42,0.0,0.98438,1e-05,2.03954]
[1777305150911,54.65,76825.64,0.0,0.98424,1e-05,2.0552]
[1777305151918,54.65,76816.06,0.0,0.98412,1e-05,2.06709]
[1777305154954,54.65,76810.73,0.0,0.98405,1e-05,2.07535]
[1777305155955,54.65,76791.62,0.0,0.98378,1e-05,2.10499]
[1777305156963,54.65,76773.61,0.0,0.98351,1e-05,2.13383]
[1777305158978,54.66,76767.0,0.0,0.98341,1e-05,2.14482]
[1777305160991,54.66,76780.52,0.0,0.9836,1e-05,2.12412]
[1777305161997,54.66,76789.24,0.0,0.98372,1e-05,2.11082]
[1777305164011,54.66,76782.85,0.0,0.98363,1e-05,2.12148]
[1777305165018,54.67,76775.64,0.0,0.98352,1e-05,2.13311]
[1777305168040,54.67,76779.57,0.0,0.98357,1e-05,2.12786]
[1777305170054,54.68,76791.49,0.0,0.98373,1e-05,2.10988]
[1777305175089,54.69,76790.91,0.0,0.98371,1e-05,2.11254]
[1777305180129,54.7,76795.38,0.0,0.98376,1e-05,2.10733]
[1777305184153,54.7,76800.89,0.0,0.98382,1e-05,2.1002]
[1777305188180,54.71,76785.84,0.0,0.98359,1e-05,2.12509]
[1777305189195,54.71,76780.11,0.0,0.98351,1e-05,2.1344]
[1777305190200,54.72,76772.49,0.0,0.9834,1e-05,2.1467]
[1777305191253,54.72,76764.4,0.0,0.98328,1e-05,2.15978]
[1777305194273,54.72,76746.06,0.0,0.983,1e-05,2.1898]
[1777305195280,54.72,76738.93,0.0,0.98289,1e-05,2.20127]
[1777305196287,54.76,76737.81,0.0,0.98281,1e-05,2.20977]
[1777305198301,54.77,76751.73,0.0,0.983,1e-05,2.18939]
[1777305199309,54.77,76754.76,0.0,0.98305,1e-05,2.18475]
[1777305203337,54.78,76759.95,0.0,0.98311,1e-05,2.17734]
[1777305208371,54.78,76760.54,0.0,0.98311,1e-05,2.17758]
[1777305213408,54.79,76765.24,0.0,0.98319,1e-05,2.16885]
[1777305216427,54.8,76769.33,0.0,0.98324,1e-05,2.16314]
[1777305220455,54.8,76776.24,0.0,0.98333,1e-05,2.15328]
[1777305221466,54.81,76778.02,0.0,0.98335,1e-05,2.15106]
[1777305225490,54.81,76788.8,0.0,0.9835,1e-05,2.13495]
[1777305226498,54.81,76792.81,0.0,0.98356,1e-05,2.12898]
[1777305227503,54.81,76801.01,0.0,0.98367,1e-05,2.11649]
[1777305228512,54.82,76803.96,0.0,0.98371,1e-05,2.1126]
[1777305230527,54.82,76809.8,0.0,0.98379,1e-05,2.10389]
[1777305234220,54.83,76813.7,0.0,0.98383,1e-05,2.09935]
[1777305239587,54.84,76813.82,0.0,0.98381,1e-05,2.10148]
[1777305242611,54.85,76807.18,0.0,0.9837,1e-05,2.11295]
[1777305244291,54.85,76802.2,0.0,0.98363,1e-05,2.12108]
[1777305245629,54.86,76802.65,0.0,0.98363,1e-05,2.12107]
[1777305247644,54.86,76808.0,0.0,0.9837,1e-05,2.11342]
[1777305249658,54.86,76813.28,0.0,0.98377,1e-05,2.10592]
[1777305254694,54.87,76812.79,0.0,0.98375,1e-05,2.10851]
[1777305259728,54.88,76811.27,0.0,0.98371,1e-05,2.1127]
[1777305264764,54.89,76814.45,0.0,0.98374,1e-05,2.10955]
[1777305269799,54.91,76812.65,0.0,0.9837,1e-05,2.11413]
[1777305271813,54.91,76806.81,0.0,0.98362,1e-05,2.12151]
[1777305276847,54.92,76808.74,0.0,0.98364,1e-05,2.1202]
[1777305281884,54.93,76805.64,0.0,0.98358,1e-05,2.12672]
[1777305286918,54.94,76808.75,0.0,0.98361,1e-05,2.12349]
[1777305287925,54.94,76814.8,0.0,0.98369,1e-05,2.1144]
[1777305288934,54.94,76815.49,0.0,0.9837,1e-05,2.11367]
[1777305293967,54.95,76817.59,0.0,0.98371,1e-05,2.11216]
[1777305299006,54.96,76827.57,0.0,0.98384,1e-05,2.09846]
[1777305300018,54.96,76830.45,0.0,0.98388,1e-05,2.09402]
[1777305305116,54.96,76830.61,0.0,0.98388,1e-05,2.09342]
[1777305310147,54.95,76828.5,0.0,0.98387,1e-05,2.09452]
[1777305315182,54.94,76824.48,0.0,0.98383,1e-05,2.09857]
[1777305320217,54.92,76823.63,0.0,0.98384,1e-05,2.0977]
[1777305322232,54.92,76813.02,0.0,0.9837,1e-05,2.11328]
[1777305323237,54.91,76799.66,0.0,0.98351,1e-05,2.13367]
[1777305324248,54.91,76795.28,0.0,0.98345,1e-05,2.14004]
[1777305326269,54.91,76800.44,0.0,0.98354,1e-05,2.1309]
[1777305327269,54.9,76786.56,0.0,0.98334,1e-05,2.15221]
[1777305328276,54.9,76775.11,0.0,0.98318,1e-05,2.16979]
[1777305329283,54.9,76774.88,0.0,0.98318,1e-05,2.16958]
[1777305331297,54.9,76780.37,0.0,0.98327,1e-05,2.15893]
[1777305335326,54.91,76785.61,0.0,0.98334,1e-05,2.15172]
[1777305340361,54.91,76786.01,0.0,0.98333,1e-05,2.15245]
[1777305345398,54.92,76788.74,0.0,0.98336,1e-05,2.14946]
[1777305350431,54.93,76788.81,0.0,0.98335,1e-05,2.15067]
[1777305355467,54.94,76784.33,0.0,0.98327,1e-05,2.15902]
[1777305359494,54.94,76780.79,0.0,0.98321,1e-05,2.16558]
[1777305364530,54.95,76781.8,0.0,0.98322,1e-05,2.16516]
[1777305366543,54.95,76783.1,0.0,0.98323,1e-05,2.16358]
[1777305371578,54.96,76783.47,0.0,0.98323,1e-05,2.16418]
[1777305373592,54.96,76787.37,0.0,0.98328,1e-05,2.1585]
[1777305378630,54.97,76782.18,0.0,0.98319,1e-05,2.16798]
[1777305379635,54.97,76778.53,0.0,0.98314,1e-05,2.17401]
[1777305381647,54.97,76765.79,0.0,0.98295,1e-05,2.19477]
[1777305382655,54.97,76763.0,0.0,0.9829,1e-05,2.19944]
[1777305384669,54.97,76750.19,0.0,0.98271,1e-05,2.22044]
[1777305385676,54.98,76747.35,0.0,0.98266,2e-05,2.22519]
[1777305390715,54.98,76740.17,0.0,0.98255,2e-05,2.23758]
[1777305391722,54.98,76738.06,0.0,0.98253,2e-05,2.23864]
[1777305392730,54.98,76745.63,0.0,0.98265,2e-05,2.22661]
[1777305397764,54.99,76750.04,0.0,0.98271,1e-05,2.22015]
[1777305398771,54.99,76750.14,0.0,0.98271,1e-05,2.22014]
[1777305403807,54.99,76752.76,0.0,0.98274,1e-05,2.21669]
[1777305407834,54.99,76760.06,0.0,0.98284,1e-05,2.20558]
[1777305412871,55.0,76761.04,0.0,0.98285,1e-05,2.20489]
[1777305417904,55.0,76763.58,0.0,0.98288,1e-05,2.20168]
[1777305422939,55.01,76758.15,0.0,0.98279,1e-05,2.21129]
[1777305427975,55.01,76763.96,0.0,0.98287,1e-05,2.20278]
[1777305428982,55.02,76761.77,0.0,0.98283,1e-05,2.20648]
[1777305434019,55.02,76760.11,0.0,0.9828,1e-05,2.21002]
[1777305435632,55.02,76772.2,0.0,0.98298,1e-05,2.1908]
[1777305437038,55.02,76776.96,0.0,0.98305,1e-05,2.18355]
[1777305439051,55.03,76776.18,0.0,0.98303,1e-05,2.18522]
[1777305444087,55.03,76771.87,0.0,0.98296,1e-05,2.19314]
[1777305445702,55.03,76764.35,0.0,0.98284,1e-05,2.20539]
[1777305446100,55.03,76764.27,0.0,0.98284,1e-05,2.2057]
[1777305451136,55.04,76762.63,0.0,0.98283,1e-05,2.20677]
[1777305453151,55.04,76751.08,0.0,0.98265,2e-05,2.22574]
[1777305454157,55.04,76748.65,0.0,0.98261,2e-05,2.22983]
[1777305457177,55.04,76743.15,0.0,0.98253,2e-05,2.2392]
[1777305460199,55.05,76738.44,0.0,0.98245,2e-05,2.24725]
[1777305465236,55.05,76733.2,0.0,0.98237,2e-05,2.25639]
[1777305470268,55.05,76738.91,0.0,0.98245,2e-05,2.24761]
[1777305475303,55.06,76740.19,0.0,0.98246,2e-05,2.2461]
[1777305477318,55.06,76749.13,0.0,0.9826,2e-05,2.23182]
[1777305478324,55.06,76753.77,0.0,0.98266,2e-05,2.22445]
[1777305483381,55.06,76756.07,0.0,0.98269,1e-05,2.22149]
[1777305486385,55.06,76761.91,0.0,0.98277,1e-05,2.21255]
[1777305490414,55.07,76770.55,0.0,0.9829,1e-05,2.19936]
[1777305491421,55.07,76766.64,0.0,0.98284,1e-05,2.20582]
[1777305493435,55.07,76763.92,0.0,0.98279,1e-05,2.21055]
[1777305498474,55.08,76764.39,0.0,0.98279,1e-05,2.21068]
[1777305499476,55.08,76769.64,0.0,0.98287,1e-05,2.20245]
[1777305500483,55.08,76772.31,0.0,0.98291,1e-05,2.19837]
[1777305502498,55.08,76783.25,0.0,0.98306,1e-05,2.18133]
[1777305503505,55.08,76786.09,0.0,0.9831,1e-05,2.17706]
[1777305508540,55.09,76783.7,0.0,0.98306,1e-05,2.18205]
[1777305510554,55.09,76776.59,0.0,0.98295,1e-05,2.19385]
[1777305511560,55.09,76775.92,0.0,0.98296,1e-05,2.19266]
[1777305513575,55.1,76769.51,0.0,0.98286,1e-05,2.20334]
[1777305514582,55.1,76771.07,0.0,0.98288,1e-05,2.20103]
[1777305519619,55.1,76775.39,0.0,0.98293,1e-05,2.19508]
[1777305524656,55.11,76769.42,0.0,0.98284,1e-05,2.20561]
[1777305526668,55.11,76763.57,0.0,0.98275,1e-05,2.21535]
[1777305531704,55.11,76763.12,0.0,0.98273,1e-05,2.2169]
[1777305533718,55.12,76759.52,0.0,0.98267,1e-05,2.22301]
[1777305534725,55.12,76767.65,0.0,0.98279,1e-05,2.21007]
[1777305535732,55.12,76768.11,0.0,0.9828,1e-05,2.2095]
[1777305538752,55.12,76771.93,0.0,0.98285,1e-05,2.2039]
[1777305543787,55.13,76764.48,0.0,0.98273,1e-05,2.21676]
[1777305544794,55.13,76758.8,0.0,0.98265,2e-05,2.22609]
[1777305546808,55.13,76756.15,0.0,0.9826,2e-05,2.23066]
[1777305551844,55.13,76760.8,0.0,0.98267,1e-05,2.22405]
[1777305556884,55.14,76762.74,0.0,0.98269,1e-05,2.22169]
[1777305561915,55.14,76763.6,0.0,0.98269,1e-05,2.22094]
[1777305566548,55.15,76780.02,0.0,0.98293,1e-05,2.19522]
[1777305566949,55.15,76779.71,0.0,0.98293,1e-05,2.19606]
[1777305571984,55.15,76778.08,0.0,0.98291,1e-05,2.19718]
[1777305573997,55.16,76773.67,0.0,0.98284,1e-05,2.20461]
[1777305576617,55.16,76781.57,0.0,0.98295,1e-05,2.19256]
[1777305582057,55.16,76781.88,0.0,0.98295,1e-05,2.19306]
[1777305584069,55.17,76789.76,0.0,0.98306,1e-05,2.1809]
[1777305589104,55.17,76792.04,0.0,0.98309,1e-05,2.17831]
[1777305594138,55.18,76789.03,0.0,0.98303,1e-05,2.18409]
[1777305595146,55.18,76794.15,0.0,0.98311,1e-05,2.17616]
[1777305596759,55.18,76796.6,0.0,0.98314,1e-05,2.17269]
[1777305599174,55.18,76787.15,0.0,0.983,1e-05,2.1881]
[1777305600187,55.18,76786.5,0.0,0.98298,1e-05,2.18931]
[1777305602200,55.19,76764.86,0.0,0.98266,1e-05,2.22435]
[1777305603207,55.19,76757.34,0.0,0.98255,2e-05,2.23662]
[1777305604214,55.19,76756.53,0.0,0.98253,2e-05,2.23804]
[1777305606836,55.19,76745.55,0.0,0.98236,2e-05,2.25613]
[1777305611276,55.19,76740.07,0.0,0.98228,2e-05,2.26536]
[1777305616906,55.19,76724.25,0.0,0.98203,2e-05,2.29165]
[1777305621348,55.19,76731.25,0.0,0.98214,2e-05,2.28017]
[1777305622354,55.19,76744.6,0.0,0.98234,2e-05,2.25834]
[1777305623362,55.19,76740.08,0.0,0.98227,2e-05,2.26579]
[1777305625376,55.19,76736.81,0.0,0.98222,2e-05,2.27124]
[1777305628399,55.19,76731.04,0.0,0.98213,2e-05,2.28083]
[1777305632427,55.2,76727.75,0.0,0.9821,2e-05,2.28382]
[1777305634443,55.2,76734.23,0.0,0.9822,2e-05,2.27322]
[1777305635449,55.2,76746.74,0.0,0.98239,2e-05,2.25282]
[1777305636459,55.2,76753.18,0.0,0.98249,2e-05,2.24243]
[1777305637463,55.2,76763.79,0.0,0.98265,1e-05,2.22537]
[1777305638472,55.2,76762.69,0.0,0.98263,2e-05,2.22727]
[1777305640489,55.2,76755.57,0.0,0.98252,2e-05,2.23902]
[1777305642502,55.2,76745.69,0.0,0.98237,2e-05,2.25528]
[1777305643508,55.2,76744.22,0.0,0.98234,2e-05,2.25776]
[1777305645523,55.2,76755.44,0.0,0.98251,2e-05,2.23968]
[1777305646529,55.2,76756.49,0.0,0.98253,2e-05,2.23809]
[1777305651565,55.21,76752.9,0.0,0.98247,2e-05,2.24446]
[1777305653580,55.21,76746.81,0.0,0.98237,2e-05,2.25457]
[1777305654586,55.21,76742.59,0.0,0.98231,2e-05,2.26154]
[1777305656600,55.21,76740.75,0.0,0.98228,2e-05,2.26468]
[1777305659620,55.21,76734.42,0.0,0.98218,2e-05,2.27525]
[1777305660628,55.21,76729.38,0.0,0.9821,2e-05,2.28362]
[1777305664657,55.21,76738.69,0.0,0.98224,2e-05,2.26851]
[1777305669691,55.21,76736.08,0.0,0.9822,2e-05,2.27309]
[1777305674727,55.21,76723.37,0.0,0.982,2e-05,2.2942]
[1777305675734,55.21,76712.91,0.0,0.98184,2e-05,2.31152]
[1777305680769,55.21,76718.89,0.0,0.98193,2e-05,2.30157]
[1777305685805,55.21,76716.84,0.0,0.9819,2e-05,2.30491]
[1777305690839,55.21,76722.22,0.0,0.98199,2e-05,2.29595]
[1777305691845,55.21,76732.73,0.0,0.98217,2e-05,2.27614]
[1777305695874,55.21,76723.01,0.0,0.98202,2e-05,2.29225]
[1777305696881,55.21,76716.64,0.0,0.98192,2e-05,2.30277]
[1777305701916,55.21,76714.72,0.0,0.98189,2e-05,2.30589]
[1777305706951,55.21,76711.23,0.0,0.98184,2e-05,2.31164]
[1777305711986,55.21,76715.24,0.0,0.9819,2e-05,2.3049]
[1777305715010,55.21,76705.72,0.0,0.98175,2e-05,2.32068]
[1777305717023,55.21,76720.72,0.0,0.98198,2e-05,2.29578]
[1777305718030,55.21,76727.8,0.0,0.98209,2e-05,2.28414]
[1777305723066,55.21,76726.24,0.0,0.98207,2e-05,2.28685]
[1777305724072,55.21,76718.52,0.0,0.98195,2e-05,2.2996]
[1777305727680,55.21,76736.06,0.0,0.98222,2e-05,2.27078]
[1777305728102,55.21,76736.06,0.0,0.98222,2e-05,2.27083]
[1777305729110,55.21,76744.76,0.0,0.98235,2e-05,2.25669]
[1777305731123,55.21,76750.01,0.0,0.98243,2e-05,2.24832]
[1777305736157,55.22,76748.58,0.0,0.9824,2e-05,2.25105]
[1777305741192,55.22,76752.79,0.0,0.98246,2e-05,2.24459]
[1777305743207,55.22,76758.29,0.0,0.98254,2e-05,2.23584]
[1777305745221,55.22,76759.72,0.0,0.98256,2e-05,2.23373]
[1777305747821,55.22,76742.08,0.0,0.98229,2e-05,2.26258]
[1777305749251,55.22,76732.14,0.0,0.98214,2e-05,2.279]
[1777305750260,55.22,76730.11,0.0,0.98211,2e-05,2.28235]
[1777305755293,55.22,76728.1,0.0,0.9821,2e-05,2.28318]
[1777305760328,55.22,76723.99,0.0,0.98203,2e-05,2.29003]
[1777305763349,55.22,76719.55,0.0,0.98196,2e-05,2.29736]
[1777305765362,55.22,76712.64,0.0,0.98186,2e-05,2.30878]
[1777305766370,55.22,76711.67,0.0,0.98184,2e-05,2.31036]
[1777305771405,55.22,76710.38,0.0,0.98182,2e-05,2.31234]
[1777305776440,55.22,76710.79,0.0,0.98183,2e-05,2.31148]
[1777305781475,55.22,76709.85,0.0,0.98182,2e-05,2.31289]
[1777305784496,55.22,76705.19,0.0,0.98175,2e-05,2.32051]
[1777305789531,55.22,76709.65,0.0,0.98182,2e-05,2.31286]
[1777305791558,55.22,76675.74,0.0,0.98128,2e-05,2.36968]
[1777305792562,55.22,76678.82,0.0,0.98133,2e-05,2.36432]
[1777305793566,55.22,76688.61,0.0,0.98149,2e-05,2.34768]
[1777305794573,55.22,76694.02,0.0,0.98158,2e-05,2.33849]
[1777305795581,55.22,76695.24,0.0,0.9816,2e-05,2.33636]
[1777305800616,55.21,76690.92,0.0,0.98153,2e-05,2.3432]
[1777305802630,55.21,76692.39,0.0,0.98156,2e-05,2.34054]
[1777305804644,55.21,76696.02,0.0,0.98162,2e-05,2.33428]
[1777305807665,55.21,76698.27,0.0,0.98165,2e-05,2.33031]
[1777305812703,55.21,76693.83,0.0,0.98161,2e-05,2.33485]
[1777305815724,55.21,76699.41,0.0,0.9817,2e-05,2.32532]
[1777305819751,55.21,76692.68,0.0,0.98159,2e-05,2.33638]
[1777305820759,55.21,76686.37,0.0,0.98149,2e-05,2.34691]
[1777305821765,55.21,76685.62,0.0,0.98148,2e-05,2.34808]
[1777305825794,55.21,76691.66,0.0,0.98157,2e-05,2.33904]
[1777305827807,55.21,76696.31,0.0,0.98164,2e-05,2.33111]
[1777305831836,55.22,76690.31,0.0,0.98153,2e-05,2.34279]
[1777305836870,55.23,76693.55,0.0,0.98157,2e-05,2.33935]
[1777305838885,55.24,76700.28,0.0,0.98166,2e-05,2.32893]
[1777305843919,55.24,76702.96,0.0,0.98169,2e-05,2.32565]
[1777305846942,55.24,76725.99,0.0,0.98205,2e-05,2.28738]
[1777305847949,55.24,76744.61,0.0,0.98234,2e-05,2.25696]
[1777305849964,55.24,76751.39,0.0,0.98244,2e-05,2.2461]
[1777305850972,55.24,76757.75,0.0,0.98253,2e-05,2.2359]
[1777305851977,55.24,76766.97,0.0,0.98267,1e-05,2.22115]
[1777305852983,55.25,76775.64,0.0,0.9828,1e-05,2.20738]
[1777305853991,55.25,76785.35,0.0,0.98294,1e-05,2.19206]
[1777305858023,55.25,76789.72,0.0,0.983,1e-05,2.18586]
[1777305859028,55.25,76805.89,0.0,0.98323,1e-05,2.16052]
[1777305864063,55.26,76793.72,0.0,0.98305,1e-05,2.18092]
[1777305865071,55.26,76787.14,0.0,0.98295,1e-05,2.19155]
[1777305869098,55.26,76793.64,0.0,0.98304,1e-05,2.18192]
[1777305874134,55.27,76788.25,0.0,0.98297,1e-05,2.18895]
[1777305879168,55.27,76791.72,0.0,0.98301,1e-05,2.18428]
[1777305881183,55.28,76780.13,0.0,0.98284,1e-05,2.20307]
[1777305886218,55.28,76784.76,0.0,0.9829,1e-05,2.19644]
[1777305889240,55.28,76774.31,0.0,0.98274,1e-05,2.21361]
[1777305894276,55.29,76770.04,0.0,0.98267,1e-05,2.22111]
[1777305899309,55.29,76765.32,0.0,0.98259,2e-05,2.22933]
[1777305904345,55.29,76769.02,0.0,0.98264,1e-05,2.22401]
[1777305905351,55.29,76775.16,0.0,0.98273,1e-05,2.21429]
[1777305910386,55.3,76792.85,0.0,0.98299,1e-05,2.18682]
[1777305911394,55.3,76795.59,0.0,0.98303,1e-05,2.18266]
[1777305914415,55.3,76794.4,0.0,0.983,1e-05,2.18516]
[1777305915426,55.3,76789.69,0.0,0.98293,1e-05,2.19284]
[1777305916429,55.31,76790.18,0.0,0.98294,1e-05,2.19223]
[1777305917442,55.31,76780.49,0.0,0.98279,1e-05,2.20787]
[1777305919031,55.31,76787.3,0.0,0.98289,1e-05,2.19729]
[1777305924488,55.31,76787.0,0.0,0.98288,1e-05,2.19855]
[1777305929525,55.32,76788.37,0.0,0.98289,1e-05,2.19706]
[1777305933553,55.33,76781.64,0.0,0.9828,1e-05,2.20685]
[1777305939176,55.35,76782.16,0.0,0.98277,1e-05,2.20967]
[1777305944665,55.36,76787.16,0.0,0.98282,1e-05,2.20475]
[1777305949245,55.38,76778.9,0.0,0.98267,1e-05,2.22104]
[1777305954735,55.4,76776.6,0.0,0.98261,1e-05,2.2277]
[1777305959770,55.41,76775.99,0.0,0.98257,1e-05,2.23158]
[1777305962792,55.42,76764.35,0.0,0.98238,2e-05,2.25211]
[1777305963800,55.43,76762.96,0.0,0.98235,2e-05,2.25491]
[1777305965814,55.43,76769.65,0.0,0.98244,2e-05,2.24513]
[1777305966821,55.44,76774.57,0.0,0.98251,2e-05,2.23774]
[1777305967829,55.44,76781.54,0.0,0.98261,1e-05,2.22708]
[1777305968834,55.44,76789.25,0.0,0.98272,1e-05,2.2153]
[1777305969841,55.45,76789.36,0.0,0.98272,1e-05,2.21573]
[1777305970855,55.45,76783.88,0.0,0.98263,1e-05,2.22513]
[1777305975890,55.46,76787.14,0.0,0.98266,1e-05,2.22195]
[1777305976897,55.46,76811.46,0.0,0.98302,1e-05,2.18335]
[1777305977908,55.46,76832.82,0.0,0.98333,1e-05,2.14996]
[1777305978913,55.47,76835.04,0.0,0.98336,1e-05,2.14675]
[1777305979921,55.47,76824.73,0.0,0.98321,1e-05,2.16316]
[1777305980927,55.47,76819.87,0.0,0.98313,1e-05,2.17103]
[1777305982988,55.47,76821.61,0.0,0.98316,1e-05,2.16872]
[1777305984965,55.47,76814.73,0.0,0.98305,1e-05,2.18]
[1777305985976,55.47,76808.27,0.0,0.98295,1e-05,2.19042]
[1777305986980,55.48,76805.77,0.0,0.98292,1e-05,2.19456]
[1777305987988,55.48,76791.14,0.0,0.9827,1e-05,2.21806]
[1777305988994,55.48,76786.65,0.0,0.98263,1e-05,2.22539]
[1777305992019,55.48,76797.27,0.0,0.9828,1e-05,2.20628]
[1777305993024,55.48,76797.84,0.0,0.98281,1e-05,2.20554]
[1777305997052,55.48,76807.54,0.0,0.98295,1e-05,2.1908]
[1777305998059,55.48,76808.8,0.0,0.98296,1e-05,2.18899]
[1777306003096,55.49,76811.2,0.0,0.98299,1e-05,2.18636]
[1777306008131,55.5,76804.79,0.0,0.98289,1e-05,2.19747]
[1777306010145,55.5,76799.41,0.0,0.9828,1e-05,2.20637]
[1777306015180,55.5,76803.22,0.0,0.98285,1e-05,2.20113]
[1777306017194,55.51,76808.1,0.0,0.98292,1e-05,2.19374]
[1777306019209,55.51,76802.03,0.0,0.98283,1e-05,2.20372]
[1777306023236,55.51,76806.97,0.0,0.98289,1e-05,2.19656]
[1777306024242,55.51,76813.55,0.0,0.98299,1e-05,2.18632]
[1777306026257,55.51,76803.92,0.0,0.98284,1e-05,2.20196]
[1777306028270,55.52,76797.36,0.0,0.98274,1e-05,2.21273]
[1777306032299,55.52,76791.99,0.0,0.98266,1e-05,2.2219]
[1777306034313,55.52,76785.78,0.0,0.98256,1e-05,2.23215]
[1777306039348,55.53,76781.34,0.0,0.98249,2e-05,2.23994]
[1777306044383,55.53,76777.06,0.0,0.98242,2e-05,2.2474]
[1777306048412,55.53,76787.14,0.0,0.98257,1e-05,2.23165]
[1777306053447,55.54,76788.84,0.0,0.98261,1e-05,2.22712]
[1777306058481,55.54,76794.52,0.0,0.98268,1e-05,2.21871]
[1777306061503,55.54,76788.71,0.0,0.98259,1e-05,2.22843]
[1777306064523,55.54,76780.43,0.0,0.98247,2e-05,2.24214]
[1777306065531,55.54,76775.79,0.0,0.9824,2e-05,2.24974]
[1777306070097,55.55,76777.41,0.0,0.98241,2e-05,2.24843]
[1777306075601,55.57,76777.3,0.0,0.98238,2e-05,2.25197]
[1777306080635,55.57,76778.98,0.0,0.9824,2e-05,2.24962]
[1777306082650,55.57,76784.11,0.0,0.98247,2e-05,2.24151]
[1777306086677,55.58,76777.62,0.0,0.98237,2e-05,2.25234]
[1777306090250,55.58,76754.5,0.0,0.98202,2e-05,2.29021]
[1777306091725,55.58,76705.05,0.0,0.98123,2e-05,2.37359]
[1777306092730,55.59,76688.38,0.0,0.98096,2e-05,2.40217]
[1777306093737,55.59,76695.28,0.0,0.98107,2e-05,2.39075]
[1777306094744,55.59,76697.28,0.0,0.9811,2e-05,2.38767]
[1777306095750,55.59,76703.28,0.0,0.98119,2e-05,2.37785]
[1777306096758,55.59,76709.61,0.0,0.98129,2e-05,2.36752]
[1777306097766,55.59,76710.38,0.0,0.9813,2e-05,2.36657]
[1777306100314,55.6,76717.37,0.0,0.9814,2e-05,2.35591]
[1777306103809,55.61,76712.41,0.0,0.98131,2e-05,2.36529]
[1777306108841,55.62,76715.99,0.0,0.98135,2e-05,2.361]
[1777306110384,55.62,76710.63,0.0,0.98126,2e-05,2.37069]
[1777306114883,55.63,76707.89,0.0,0.98122,2e-05,2.37404]
[1777306120454,55.64,76712.27,0.0,0.98128,2e-05,2.3686]
[1777306124963,55.64,76703.85,0.0,0.98113,2e-05,2.38408]
[1777306125960,55.65,76698.43,0.0,0.98104,2e-05,2.39355]
[1777306126972,55.65,76695.89,0.0,0.981,2e-05,2.39813]
[1777306128981,55.65,76690.87,0.0,0.98091,2e-05,2.4072]
[1777306130525,55.65,76675.61,0.0,0.98066,2e-05,2.43378]
[1777306132020,55.65,76662.58,0.0,0.98044,2e-05,2.45644]
[1777306133015,55.66,76654.21,0.0,0.9803,2e-05,2.47113]
[1777306134022,55.66,76650.8,0.0,0.98024,2e-05,2.47721]
[1777306139059,55.67,76654.49,0.0,0.98028,2e-05,2.47401]
[1777306143088,55.7,76646.38,0.0,0.9801,2e-05,2.49242]
[1777306148121,55.7,76646.27,0.0,0.98009,2e-05,2.49319]
[1777306151143,55.7,76651.39,0.0,0.98017,2e-05,2.4846]
[1777306154163,55.7,76657.44,0.0,0.98027,2e-05,2.47445]
[1777306156178,55.71,76662.95,0.0,0.98036,2e-05,2.46518]
[1777306161213,55.71,76665.65,0.0,0.9804,2e-05,2.46128]
[1777306163229,55.72,76671.03,0.0,0.98047,2e-05,2.45365]
[1777306165260,55.72,76676.72,0.0,0.98056,2e-05,2.44419]
[1777306170286,55.73,76681.9,0.0,0.98064,2e-05,2.43618]
[1777306171293,55.73,76683.47,0.0,0.98068,2e-05,2.43104]
[1777306173306,55.73,76688.52,0.0,0.98076,2e-05,2.42281]
[1777306174313,55.73,76694.68,0.0,0.98086,2e-05,2.41252]
[1777306175320,55.73,76699.62,0.0,0.98094,2e-05,2.40436]
[1777306176327,55.73,76703.03,0.0,0.98099,2e-05,2.39882]
[1777306179348,55.74,76708.18,0.0,0.98106,2e-05,2.3909]
[1777306181362,55.74,76721.32,0.0,0.98127,2e-05,2.36893]
[1777306182371,55.74,76723.12,0.0,0.9813,2e-05,2.36578]
[1777306187406,55.74,76724.86,0.0,0.98133,2e-05,2.36256]
[1777306188413,55.74,76734.86,0.0,0.98149,2e-05,2.34582]
[1777306193449,55.73,76735.85,0.0,0.98151,2e-05,2.34407]
[1777306195463,55.73,76741.1,0.0,0.98159,2e-05,2.33532]
[1777306200498,55.73,76740.82,0.0,0.98158,2e-05,2.33579]
[1777306203520,55.73,76735.57,0.0,0.9815,2e-05,2.34449]
[1777306204527,55.73,76727.38,0.0,0.98137,2e-05,2.35812]
[1777306206540,55.73,76719.0,0.0,0.98124,2e-05,2.37207]
[1777306208553,55.73,76710.2,0.0,0.9811,2e-05,2.38674]
[1777306212583,55.73,76704.81,0.0,0.98102,2e-05,2.39547]
[1777306217617,55.74,76702.07,0.0,0.98096,2e-05,2.40151]
[1777306222653,55.75,76703.81,0.0,0.98098,2e-05,2.39999]
[1777306227688,55.75,76703.04,0.0,0.98095,2e-05,2.40273]
[1777306231230,55.76,76710.61,0.0,0.98109,2e-05,2.38817]
[1777306231716,55.76,76710.66,0.0,0.98108,2e-05,2.38839]
[1777306234746,55.77,76710.17,0.0,0.98107,2e-05,2.39012]
[1777306237769,55.77,76714.98,0.0,0.98114,2e-05,2.38291]
[1777306239787,55.77,76723.57,0.0,0.98127,2e-05,2.3691]
[1777306241300,55.78,76729.03,0.0,0.98135,2e-05,2.36028]
[1777306245827,55.77,76723.67,0.0,0.98127,2e-05,2.36852]
[1777306251370,55.77,76719.68,0.0,0.98122,2e-05,2.37445]
[1777306253881,55.76,76728.03,0.0,0.98135,2e-05,2.35999]
[1777306254889,55.76,76728.92,0.0,0.98137,2e-05,2.35837]
[1777306259923,55.76,76733.85,0.0,0.98145,2e-05,2.34948]
[1777306263951,55.76,76722.07,0.0,0.98127,2e-05,2.36868]
[1777306264958,55.76,76721.65,0.0,0.98126,2e-05,2.36923]
[1777306267986,55.75,76711.69,0.0,0.98111,2e-05,2.3855]
[1777306268986,55.75,76700.51,0.0,0.98093,2e-05,2.40424]
[1777306269994,55.75,76700.46,0.0,0.98093,2e-05,2.4041]
[1777306271510,55.75,76693.37,0.0,0.98082,2e-05,2.41621]
[1777306273015,55.75,76692.24,0.0,0.9808,2e-05,2.41838]
[1777306275033,55.76,76698.87,0.0,0.9809,2e-05,2.40758]
[1777306276037,55.76,76702.17,0.0,0.98095,2e-05,2.40225]
[1777306280065,55.76,76704.22,0.0,0.98097,2e-05,2.39988]
[1777306285099,55.77,76708.19,0.0,0.98103,2e-05,2.39408]
[1777306287114,55.77,76709.93,0.0,0.98106,2e-05,2.39123]
[1777306291651,55.77,76723.34,0.0,0.98129,2e-05,2.36579]
[1777306292150,55.77,76723.34,0.0,0.98129,2e-05,2.36562]
[1777306293157,55.77,76728.66,0.0,0.98138,2e-05,2.35657]
[1777306294164,55.77,76733.81,0.0,0.98146,2e-05,2.34785]
[1777306299198,55.76,76732.83,0.0,0.98145,2e-05,2.34889]
[1777306304239,55.76,76731.06,0.0,0.98143,2e-05,2.35126]
[1777306305245,55.76,76719.9,0.0,0.98125,2e-05,2.36982]
[1777306306252,55.76,76716.92,0.0,0.98121,2e-05,2.37467]
[1777306311290,55.75,76719.48,0.0,0.98126,2e-05,2.36955]
[1777306313312,55.75,76724.61,0.0,0.98134,2e-05,2.36064]
[1777306315317,55.75,76728.76,0.0,0.98141,2e-05,2.35342]
[1777306316324,55.75,76734.56,0.0,0.9815,2e-05,2.34363]
[1777306317331,55.75,76734.33,0.0,0.9815,2e-05,2.3439]
[1777306322366,55.75,76739.18,0.0,0.98158,2e-05,2.33532]
[1777306326393,55.74,76745.68,0.0,0.98168,2e-05,2.32419]
[1777306328408,55.74,76757.6,0.0,0.98187,2e-05,2.30438]
[1777306329415,55.74,76757.37,0.0,0.98187,2e-05,2.3047]
[1777306334450,55.74,76751.28,0.0,0.98178,2e-05,2.31448]
[1777306335457,55.74,76737.35,0.0,0.98156,2e-05,2.33746]
[1777306336463,55.74,76733.48,0.0,0.9815,2e-05,2.34379]
[1777306341499,55.74,76735.13,0.0,0.98153,2e-05,2.34049]
[1777306346535,55.73,76730.78,0.0,0.98147,2e-05,2.34723]
[1777306351573,55.73,76733.84,0.0,0.98154,2e-05,2.33892]
[1777306353583,55.73,76741.02,0.0,0.98165,2e-05,2.32691]
[1777306354590,55.73,76742.79,0.0,0.98168,2e-05,2.32384]
[1777306359625,55.73,76744.19,0.0,0.98171,2e-05,2.32118]
[1777306362647,55.73,76750.82,0.0,0.98181,2e-05,2.31007]
[1777306364659,55.73,76756.1,0.0,0.98189,2e-05,2.30132]
[1777306365667,55.73,76761.38,0.0,0.98198,2e-05,2.29265]
[1777306368687,55.73,76767.17,0.0,0.98206,2e-05,2.28317]
[1777306373723,55.73,76765.27,0.0,0.98204,2e-05,2.28626]
[1777306376744,55.73,76772.27,0.0,0.98214,2e-05,2.27486]
[1777306381779,55.73,76771.91,0.0,0.98214,2e-05,2.27547]
[1777306386814,55.73,76764.68,0.0,0.98203,2e-05,2.28725]
[1777306389835,55.73,76759.15,0.0,0.98194,2e-05,2.29622]
[1777306393863,55.72,76766.62,0.0,0.98206,2e-05,2.28387]
[1777306398898,55.72,76769.31,0.0,0.9821,2e-05,2.27945]
[1777306403932,55.72,76771.45,0.0,0.98213,2e-05,2.27595]
[1777306408967,55.72,76770.49,0.0,0.98212,2e-05,2.27752]
[1777306414003,55.72,76770.01,0.0,0.98213,2e-05,2.27575]
[1777306419037,55.72,76772.45,0.0,0.98217,2e-05,2.27181]
[1777306424073,55.72,76771.72,0.0,0.98215,2e-05,2.27303]
[1777306429107,55.72,76772.61,0.0,0.98217,2e-05,2.27162]
[1777306434142,55.73,76767.21,0.0,0.98209,2e-05,2.28044]
[1777306436157,55.72,76759.4,0.0,0.98197,2e-05,2.29319]
[1777306437163,55.72,76751.89,0.0,0.98185,2e-05,2.30549]
[1777306438170,55.72,76751.39,0.0,0.98184,2e-05,2.30626]
[1777306443205,55.72,76751.33,0.0,0.98184,2e-05,2.30612]
[1777306448241,55.72,76750.78,0.0,0.98184,2e-05,2.30676]
[1777306453276,55.72,76750.69,0.0,0.98184,2e-05,2.30664]
[1777306458310,55.72,76741.88,0.0,0.9817,2e-05,2.32089]
[1777306459318,55.72,76739.39,0.0,0.98167,2e-05,2.32493]
[1777306464354,55.72,76748.45,0.0,0.98181,2e-05,2.30956]
[1777306465361,55.71,76751.53,0.0,0.98186,2e-05,2.30407]
[1777306470398,55.71,76753.04,0.0,0.98189,2e-05,2.30136]
[1777306471408,55.71,76768.45,0.0,0.98214,2e-05,2.27357]
[1777306472916,55.71,76766.01,0.0,0.98211,2e-05,2.27758]
[1777306474447,55.71,76765.05,0.0,0.98209,2e-05,2.27915]
[1777306479464,55.71,76764.34,0.0,0.98208,2e-05,2.28032]
[1777306483492,55.71,76771.21,0.0,0.98219,2e-05,2.26915]
[1777306488527,55.71,76772.67,0.0,0.98221,2e-05,2.26686]
[1777306493563,55.71,76769.36,0.0,0.98216,2e-05,2.27234]
[1777306498597,55.71,76770.3,0.0,0.98217,2e-05,2.27087]
[1777306503633,55.71,76766.7,0.0,0.98211,2e-05,2.27677]
[1777306508666,55.71,76768.58,0.0,0.98214,2e-05,2.27369]
[1777306513709,55.71,76768.26,0.0,0.98214,2e-05,2.27419]
[1777306516725,55.71,76778.23,0.0,0.98229,2e-05,2.25799]
[1777306517733,55.71,76784.75,0.0,0.98239,2e-05,2.24747]
[1777306518739,55.71,76787.05,0.0,0.98242,2e-05,2.2438]
[1777306521764,55.71,76797.55,0.0,0.98258,1e-05,2.22705]
[1777306522767,55.72,76801.13,0.0,0.98263,1e-05,2.22139]
[1777306523774,55.72,76795.56,0.0,0.98255,1e-05,2.23045]
[1777306528809,55.72,76800.32,0.0,0.98262,1e-05,2.22316]
[1777306533844,55.72,76803.45,0.0,0.98268,1e-05,2.21606]
[1777306538879,55.72,76804.76,0.0,0.98269,1e-05,2.21446]
[1777306539886,55.72,76810.32,0.0,0.98277,1e-05,2.20572]
[1777306542906,55.73,76817.26,0.0,0.98287,1e-05,2.1951]
[1777306544921,55.73,76822.92,0.0,0.98295,1e-05,2.18644]
[1777306549955,55.73,76827.57,0.0,0.98301,1e-05,2.17987]
[1777306551970,55.73,76835.83,0.0,0.98313,1e-05,2.16725]
[1777306557005,55.74,76832.1,0.0,0.98307,1e-05,2.174]
[1777306562040,55.74,76830.76,0.0,0.98304,1e-05,2.177]
[1777306563574,55.75,76811.83,0.0,0.98276,1e-05,2.20711]
[1777306564055,55.75,76811.08,0.0,0.98275,1e-05,2.20846]
[1777306565062,55.75,76797.91,0.0,0.98255,1e-05,2.22961]
[1777306566068,55.75,76792.36,0.0,0.98247,2e-05,2.2386]
[1777306567076,55.75,76791.62,0.0,0.98246,2e-05,2.23987]
[1777306572111,55.75,76790.94,0.0,0.98244,2e-05,2.24128]
[1777306573644,55.75,76799.64,0.0,0.98257,1e-05,2.22738]
[1777306575132,55.75,76799.2,0.0,0.98256,1e-05,2.22824]
[1777306580170,55.75,76804.44,0.0,0.98264,1e-05,2.22029]
[1777306582181,55.75,76811.31,0.0,0.98274,1e-05,2.20955]
[1777306583715,55.76,76802.97,0.0,0.98261,1e-05,2.22297]
[1777306584194,55.76,76802.69,0.0,0.98261,1e-05,2.22352]
[1777306589229,55.76,76804.83,0.0,0.98264,1e-05,2.22057]
[1777306594265,55.76,76810.11,0.0,0.98273,1e-05,2.21015]
[1777306596278,55.76,76814.65,0.0,0.98279,1e-05,2.20317]
[1777306601314,55.77,76808.77,0.0,0.9827,1e-05,2.21311]
[1777306602320,55.77,76809.24,0.0,0.98271,1e-05,2.21246]
[1777306605342,55.77,76818.29,0.0,0.98284,1e-05,2.19837]
[1777306606349,55.77,76825.41,0.0,0.98294,1e-05,2.18723]
[1777306607356,55.77,76826.93,0.0,0.98296,1e-05,2.18496]
[1777306611387,55.77,76830.28,0.0,0.98301,1e-05,2.18024]
[1777306616423,55.78,76828.68,0.0,0.98298,1e-05,2.18344]
[1777306621457,55.78,76825.84,0.0,0.98293,1e-05,2.18858]
[1777306626493,55.78,76817.63,0.0,0.9828,1e-05,2.20221]
[1777306628507,55.79,76811.59,0.0,0.98271,1e-05,2.21201]
[1777306634073,55.79,76811.34,0.0,0.9827,1e-05,2.21296]
[1777306639590,55.79,76810.79,0.0,0.98269,1e-05,2.21424]
[1777306643617,55.79,76820.47,0.0,0.98283,1e-05,2.1992]
[1777306647644,55.8,76823.45,0.0,0.98287,1e-05,2.1949]
[1777306652679,55.8,76824.66,0.0,0.9829,1e-05,2.19103]
[1777306654693,55.8,76831.32,0.0,0.983,1e-05,2.18076]
[1777306659731,55.8,76826.98,0.0,0.98293,1e-05,2.1882]
[1777306664766,55.81,76824.76,0.0,0.98289,1e-05,2.19225]
[1777306666779,55.81,76812.69,0.0,0.98271,1e-05,2.21158]
[1777306667787,55.81,76808.5,0.0,0.98265,1e-05,2.21832]
[1777306672821,55.81,76804.95,0.0,0.98259,1e-05,2.22428]
[1777306677857,55.81,76805.89,0.0,0.98261,1e-05,2.22309]
[1777306682891,55.81,76810.64,0.0,0.98267,1e-05,2.21586]
[1777306687926,55.82,76808.63,0.0,0.98264,1e-05,2.21948]
[1777306690953,55.82,76811.62,0.0,0.98268,1e-05,2.21504]
[1777306695984,55.82,76811.62,0.0,0.98268,1e-05,2.21549]
[1777306700015,55.82,76819.36,0.0,0.98279,1e-05,2.20354]
[1777306703044,55.82,76815.67,0.0,0.98273,1e-05,2.20968]
[1777306705052,55.83,76823.57,0.0,0.98285,1e-05,2.19736]
[1777306707064,55.83,76830.64,0.0,0.98295,1e-05,2.18644]
[1777306712099,55.83,76830.79,0.0,0.98296,1e-05,2.18434]
[1777306717136,55.83,76829.98,0.0,0.98294,1e-05,2.18619]
[1777306722172,55.84,76831.82,0.0,0.98297,1e-05,2.18391]
[1777306724186,55.84,76839.23,0.0,0.98307,1e-05,2.17255]
[1777306730227,55.84,76833.73,0.0,0.98298,1e-05,2.18212]
[1777306736269,55.85,76832.04,0.0,0.98295,1e-05,2.18575]
[1777306741304,55.85,76836.12,0.0,0.983,1e-05,2.18021]
[1777306744849,55.86,76836.67,0.0,0.983,1e-05,2.1799]
[1777306747346,55.86,76834.26,0.0,0.98296,1e-05,2.18423]
[1777306752381,55.87,76837.1,0.0,0.983,1e-05,2.18063]
[1777306757417,55.87,76838.04,0.0,0.983,1e-05,2.18002]
[1777306761445,55.88,76844.17,0.0,0.98309,1e-05,2.1711]
[1777306762452,55.88,76851.5,0.0,0.98319,1e-05,2.15983]
[1777306763458,55.88,76852.9,0.0,0.98321,1e-05,2.15785]
[1777306768493,55.88,76850.5,0.0,0.98316,1e-05,2.16262]
[1777306773530,55.9,76845.03,0.0,0.98308,1e-05,2.17141]
[1777306778566,55.9,76842.58,0.0,0.98303,1e-05,2.1762]
[1777306779571,55.91,76832.12,0.0,0.98288,1e-05,2.19284]
[1777306780578,55.91,76828.74,0.0,0.98283,1e-05,2.19833]
[1777306782592,55.91,76825.22,0.0,0.98277,1e-05,2.20418]
[1777306783602,55.91,76833.84,0.0,0.9829,1e-05,2.19069]
[1777306785130,55.91,76831.68,0.0,0.98287,1e-05,2.19441]
[1777306786619,55.91,76826.19,0.0,0.98278,1e-05,2.20324]
[1777306787627,55.91,76825.41,0.0,0.98277,1e-05,2.20461]
[1777306792665,55.92,76823.76,0.0,0.98274,1e-05,2.20785]
[1777306797697,55.92,76822.91,0.0,0.98272,1e-05,2.20976]
[1777306802737,55.92,76826.7,0.0,0.98277,1e-05,2.20432]
[1777306807767,55.93,76825.9,0.0,0.98276,1e-05,2.20616]
[1777306809781,55.93,76831.94,0.0,0.98284,1e-05,2.19684]
[1777306811795,55.93,76845.35,0.0,0.98304,1e-05,2.17599]
[1777306812801,55.93,76840.42,0.0,0.98296,1e-05,2.18389]
[1777306814818,55.93,76831.92,0.0,0.98284,1e-05,2.19757]
[1777306819856,55.94,76827.05,0.0,0.98276,1e-05,2.2059]
[1777306824889,55.94,76822.08,0.0,0.98268,1e-05,2.21439]
[1777306826902,55.94,76811.52,0.0,0.98252,1e-05,2.23145]
[1777306827911,55.94,76810.34,0.0,0.9825,1e-05,2.23343]
[1777306829925,55.93,76802.72,0.0,0.9824,2e-05,2.24414]
[1777306830931,55.93,76801.61,0.0,0.98239,2e-05,2.24516]
[1777306832946,55.92,76796.27,0.0,0.98235,2e-05,2.24968]
[1777306836978,55.9,76789.14,0.0,0.98227,2e-05,2.25809]
[1777306838988,55.89,76784.06,0.0,0.9822,2e-05,2.26474]
[1777306839996,55.89,76787.56,0.0,0.98226,2e-05,2.25828]
[1777306845030,55.87,76789.88,0.0,0.98233,2e-05,2.25064]
[1777306850065,55.84,76791.57,0.0,0.9824,2e-05,2.24408]
[1777306853086,55.83,76783.27,0.0,0.98229,2e-05,2.25515]
[1777306858121,55.8,76787.24,0.0,0.98239,2e-05,2.24409]
[1777306863157,55.79,76785.24,0.0,0.98239,2e-05,2.24424]
[1777306864168,55.78,76782.46,0.0,0.98236,2e-05,2.24718]
[1777306869197,55.76,76783.78,0.0,0.98242,2e-05,2.2412]
[1777306874235,55.74,76780.19,0.0,0.98239,2e-05,2.2439]
[1777306879270,55.74,76781.16,0.0,0.9824,2e-05,2.24277]
[1777306884304,55.74,76778.26,0.0,0.98236,2e-05,2.24779]
[1777306889340,55.74,76778.74,0.0,0.98236,2e-05,2.24734]
[1777306893368,55.75,76768.69,0.0,0.98223,2e-05,2.26132]
[1777306898405,55.75,76770.43,0.0,0.98225,2e-05,2.25876]
[1777306901425,55.75,76762.56,0.0,0.98213,2e-05,2.27168]
[1777306903440,55.75,76761.13,0.0,0.98211,2e-05,2.27406]
[1777306908475,55.75,76760.22,0.0,0.98209,2e-05,2.27565]
[1777306913509,55.75,76759.17,0.0,0.98208,2e-05,2.27747]
[1777306918545,55.75,76761.23,0.0,0.98211,2e-05,2.27418]
[1777306921566,55.75,76754.75,0.0,0.98201,2e-05,2.28479]
[1777306926121,55.75,76763.67,0.0,0.98214,2e-05,2.27026]
[1777306927608,55.75,76764.02,0.0,0.98215,2e-05,2.26973]
[1777306932644,55.75,76769.08,0.0,0.98222,2e-05,2.26164]
[1777306936195,55.75,76775.14,0.0,0.98231,2e-05,2.25194]
[1777306937677,55.75,76780.17,0.0,0.98239,2e-05,2.24392]
[1777306938685,55.75,76784.92,0.0,0.98246,2e-05,2.23634]
[1777306941706,55.75,76785.27,0.0,0.98246,2e-05,2.23602]
[1777306944727,55.76,76779.45,0.0,0.98237,2e-05,2.24562]
[1777306949762,55.76,76782.73,0.0,0.98242,2e-05,2.24069]
[1777306954799,55.76,76785.58,0.0,0.98248,2e-05,2.23397]
[1777306959840,55.76,76784.45,0.0,0.98246,2e-05,2.23615]
[1777306964874,55.76,76783.43,0.0,0.98244,2e-05,2.23809]
[1777306969909,55.77,76784.53,0.0,0.98245,2e-05,2.23664]
[1777306974946,55.77,76785.97,0.0,0.98247,2e-05,2.23464]
[1777306979981,55.77,76783.11,0.0,0.98243,2e-05,2.23956]
[1777306981997,55.77,76772.01,0.0,0.98226,2e-05,2.25758]
[1777306983002,55.77,76768.73,0.0,0.98221,2e-05,2.26292]
[1777306988036,55.77,76772.53,0.0,0.98226,2e-05,2.25685]
[1777306993072,55.77,76769.9,0.0,0.98222,2e-05,2.26127]
[1777306998106,55.77,76770.65,0.0,0.98223,2e-05,2.26019]
[1777307003142,55.77,76764.53,0.0,0.98214,2e-05,2.27027]
[1777307005156,55.77,76758.86,0.0,0.98205,2e-05,2.27953]
[1777307006163,55.77,76749.09,0.0,0.9819,2e-05,2.29552]
[1777307007170,55.77,76747.89,0.0,0.98188,2e-05,2.29747]
[1777307010191,55.77,76741.65,0.0,0.98179,2e-05,2.30765]
[1777307011198,55.77,76741.61,0.0,0.98181,2e-05,2.30509]
[1777307016234,55.77,76741.4,0.0,0.9818,2e-05,2.30522]
[1777307021269,55.77,76741.48,0.0,0.98181,2e-05,2.30489]
[1777307025303,55.77,76736.15,0.0,0.98173,2e-05,2.31345]
[1777307030333,55.77,76738.18,0.0,0.98176,2e-05,2.30984]
[1777307033354,55.77,76752.14,0.0,0.98198,2e-05,2.28681]
[1777307034362,55.77,76757.55,0.0,0.98206,2e-05,2.27798]
[1777307039396,55.77,76758.69,0.0,0.98208,2e-05,2.27616]
[1777307044431,55.77,76758.58,0.0,0.98208,2e-05,2.27637]
[1777307048459,55.77,76764.25,0.0,0.98216,2e-05,2.2672]
[1777307051480,55.77,76769.94,0.0,0.98225,2e-05,2.25806]
[1777307056515,55.77,76771.13,0.0,0.98226,2e-05,2.25634]
[1777307061565,55.77,76767.76,0.0,0.98221,2e-05,2.26197]
[1777307067108,55.77,76765.18,0.0,0.98217,2e-05,2.26632]
[1777307072643,55.77,76763.33,0.0,0.98216,2e-05,2.26691]
[1777307077178,55.77,76755.27,0.0,0.98204,2e-05,2.28014]
[1777307078684,55.77,76753.53,0.0,0.98201,2e-05,2.28301]
[1777307081705,55.77,76761.71,0.0,0.98213,2e-05,2.26966]
[1777307082745,55.77,76765.0,0.0,0.98218,2e-05,2.26434]
[1777307084735,55.77,76770.46,0.0,0.98227,2e-05,2.25555]
[1777307088769,55.77,76751.66,0.0,0.98198,2e-05,2.28633]
[1777307089775,55.77,76730.33,0.0,0.98165,2e-05,2.32142]
[1777307090800,55.77,76721.45,0.0,0.98151,2e-05,2.33608]
[1777307091807,55.77,76721.55,0.0,0.98151,2e-05,2.33582]
[1777307097318,55.77,76724.88,0.0,0.98157,2e-05,2.3298]
[1777307102884,55.77,76725.04,0.0,0.98157,2e-05,2.32901]
[1777307107918,55.76,76729.56,0.0,0.98165,2e-05,2.3211]
[1777307112955,55.76,76724.35,0.0,0.98157,2e-05,2.32937]
[1777307117988,55.76,76724.27,0.0,0.98157,2e-05,2.32908]
[1777307123023,55.76,76722.48,0.0,0.98155,2e-05,2.33164]
[1777307128058,55.76,76722.39,0.0,0.98155,2e-05,2.33138]
[1777307133093,55.75,76719.73,0.0,0.98153,2e-05,2.33279]
[1777307137600,55.75,76726.91,0.0,0.98165,2e-05,2.32047]
[1777307139136,55.75,76735.31,0.0,0.98178,2e-05,2.30653]
[1777307140143,55.75,76733.23,0.0,0.98175,2e-05,2.30993]
[1777307145177,55.75,76736.03,0.0,0.9818,2e-05,2.30512]
[1777307150216,55.75,76738.49,0.0,0.98183,2e-05,2.30094]
[1777307155248,55.75,76740.35,0.0,0.98186,2e-05,2.29777]
[1777307160283,55.75,76737.54,0.0,0.98182,2e-05,2.30227]
[1777307165318,55.75,76738.15,0.0,0.98183,2e-05,2.30113]
[1777307170353,55.75,76742.62,0.0,0.9819,2e-05,2.29365]
[1777307173375,55.75,76737.24,0.0,0.98182,2e-05,2.30246]
[1777307175389,55.75,76733.17,0.0,0.98176,2e-05,2.30911]
[1777307180423,55.74,76736.94,0.0,0.98182,2e-05,2.30273]
[1777307182437,55.74,76739.26,0.0,0.98185,2e-05,2.29887]
[1777307187472,55.72,76737.03,0.0,0.98185,2e-05,2.29906]
[1777307192507,55.7,76736.96,0.0,0.98191,2e-05,2.29235]
[1777307197542,55.7,76737.96,0.0,0.98192,2e-05,2.29074]
[1777307202577,55.7,76737.32,0.0,0.98191,2e-05,2.29183]
[1777307207612,55.7,76736.21,0.0,0.9819,2e-05,2.29369]
[1777307208619,55.7,76745.17,0.0,0.98203,2e-05,2.27904]
[1777307209626,55.7,76738.9,0.0,0.98194,2e-05,2.28932]
[1777307210633,55.7,76730.55,0.0,0.98181,2e-05,2.30304]
[1777307215668,55.7,76731.67,0.0,0.98183,2e-05,2.30114]
[1777307220703,55.7,76730.27,0.0,0.9818,2e-05,2.30342]
[1777307225742,55.7,76736.3,0.0,0.9819,2e-05,2.29347]
[1777307230777,55.7,76740.71,0.0,0.98197,2e-05,2.28632]
[1777307235813,55.7,76740.6,0.0,0.98196,2e-05,2.28657]
[1777307238304,55.7,76746.63,0.0,0.98206,2e-05,2.27674]
[1777307242861,55.7,76751.13,0.0,0.98212,2e-05,2.26954]
[1777307248374,55.7,76754.44,0.0,0.98217,2e-05,2.26436]
[1777307253937,55.71,76756.37,0.0,0.98222,2e-05,2.25899]
[1777307258973,55.71,76758.3,0.0,0.98225,2e-05,2.25615]
[1777307263002,55.71,76753.17,0.0,0.98216,2e-05,2.26472]
[1777307268515,55.71,76752.23,0.0,0.98215,2e-05,2.26647]
[1777307274078,55.71,76756.46,0.0,0.98221,2e-05,2.25985]
[1777307279112,55.71,76760.56,0.0,0.98227,2e-05,2.25344]
[1777307284149,55.71,76764.21,0.0,0.98232,2e-05,2.24782]
[1777307289184,55.72,76764.06,0.0,0.98232,2e-05,2.2484]
[1777307294218,55.72,76774.21,0.0,0.98247,2e-05,2.23236]
[1777307295226,55.72,76775.59,0.0,0.98249,2e-05,2.23024]
[1777307298725,55.72,76770.04,0.0,0.9824,2e-05,2.23957]
[1777307303282,55.72,76767.43,0.0,0.98236,2e-05,2.2441]
[1777307309325,55.73,76766.59,0.0,0.98234,2e-05,2.24594]
[1777307314359,55.73,76763.99,0.0,0.98232,2e-05,2.24799]
[1777307317382,55.73,76769.43,0.0,0.9824,2e-05,2.23945]
[1777307322417,55.73,76764.6,0.0,0.98232,2e-05,2.24768]
[1777307327451,55.73,76762.78,0.0,0.98229,2e-05,2.25099]
[1777307332488,55.74,76764.62,0.0,0.98231,2e-05,2.24837]
[1777307337521,55.74,76764.88,0.0,0.98231,2e-05,2.24832]
[1777307339535,55.74,76753.95,0.0,0.98215,2e-05,2.2662]
[1777307340543,55.74,76750.67,0.0,0.9821,2e-05,2.27158]
[1777307344572,55.74,76737.36,0.0,0.98189,2e-05,2.29351]
[1777307345577,55.74,76727.18,0.0,0.98173,2e-05,2.31028]
[1777307346585,55.74,76724.26,0.0,0.98169,2e-05,2.31508]
[1777307351619,55.74,76724.33,0.0,0.98169,2e-05,2.31473]
[1777307356655,55.74,76726.83,0.0,0.98173,2e-05,2.31039]
[1777307361690,55.74,76727.1,0.0,0.98174,2e-05,2.30974]
[1777307366726,55.73,76727.18,0.0,0.98174,2e-05,2.30941]
[1777307371761,55.73,76728.26,0.0,0.98178,2e-05,2.30485]
[1777307376797,55.73,76727.52,0.0,0.98177,2e-05,2.30589]
[1777307381832,55.73,76726.75,0.0,0.98176,2e-05,2.30697]
[1777307386867,55.73,76725.07,0.0,0.98173,2e-05,2.30952]
[1777307391901,55.73,76727.14,0.0,0.98177,2e-05,2.30589]
[1777307396937,55.73,76730.82,0.0,0.98183,2e-05,2.29962]
[1777307401974,55.73,76735.65,0.0,0.9819,2e-05,2.29152]
[1777307403987,55.73,76739.62,0.0,0.98196,2e-05,2.28497]
[1777307406000,55.73,76744.64,0.0,0.98204,2e-05,2.27675]
[1777307407007,55.73,76756.5,0.0,0.98222,2e-05,2.25745]
[1777307408015,55.73,76757.57,0.0,0.98224,2e-05,2.25575]
[1777307413050,55.73,76759.87,0.0,0.98227,2e-05,2.25224]
[1777307417084,55.73,76766.73,0.0,0.98237,2e-05,2.24136]
[1777307422118,55.73,76766.7,0.0,0.98237,2e-05,2.24173]
[1777307427154,55.72,76763.79,0.0,0.98234,2e-05,2.24507]
[1777307432189,55.7,76767.85,0.0,0.98246,2e-05,2.23209]
[1777307434205,55.69,76769.96,0.0,0.9825,2e-05,2.22718]
[1777307439736,55.69,76767.88,0.0,0.98247,2e-05,2.23015]
[1777307445282,55.69,76769.52,0.0,0.9825,2e-05,2.2279]
[1777307448303,55.69,76778.14,0.0,0.98262,1e-05,2.21434]
[1777307453339,55.7,76776.24,0.0,0.98259,1e-05,2.21791]
[1777307456360,55.7,76783.35,0.0,0.98269,1e-05,2.20686]
[1777307461396,55.7,76786.35,0.0,0.98273,1e-05,2.2027]
[1777307462409,55.7,76799.91,0.0,0.98293,1e-05,2.18131]
[1777307463411,55.7,76795.89,0.0,0.98287,1e-05,2.18784]
[1777307465425,55.71,76793.67,0.0,0.98283,1e-05,2.19166]
[1777307466434,55.71,76787.12,0.0,0.98274,1e-05,2.20221]
[1777307467440,55.71,76786.51,0.0,0.98273,1e-05,2.20331]
[1777307468446,55.71,76781.37,0.0,0.98265,1e-05,2.21164]
[1777307473481,55.71,76783.38,0.0,0.98267,1e-05,2.209]
[1777307478516,55.71,76783.38,0.0,0.98267,1e-05,2.20958]
[1777307483551,55.72,76782.07,0.0,0.98264,1e-05,2.21225]
[1777307484558,55.72,76792.31,0.0,0.98279,1e-05,2.19605]
[1777307485565,55.72,76798.23,0.0,0.98288,1e-05,2.1868]
[1777307486572,55.72,76797.13,0.0,0.98286,1e-05,2.1887]
[1777307491608,55.72,76794.14,0.0,0.98283,1e-05,2.1917]
[1777307496644,55.73,76797.19,0.0,0.98287,1e-05,2.18765]
[1777307501680,55.73,76795.35,0.0,0.98283,1e-05,2.19138]
[1777307505706,55.74,76784.51,0.0,0.98267,1e-05,2.20922]
[1777307506713,55.74,76784.61,0.0,0.98267,1e-05,2.20919]
[1777307511748,55.74,76785.72,0.0,0.98268,1e-05,2.20806]
[1777307516782,55.75,76782.0,0.0,0.98262,1e-05,2.21471]
[1777307521820,55.75,76783.07,0.0,0.98263,1e-05,2.21359]
[1777307526855,55.75,76779.19,0.0,0.98256,1e-05,2.22034]
[1777307528869,55.75,76785.24,0.0,0.98265,1e-05,2.2109]
[1777307530884,55.76,76775.45,0.0,0.9825,2e-05,2.22678]
[1777307531891,55.76,76766.19,0.0,0.98236,2e-05,2.24176]
[1777307536927,55.76,76763.22,0.0,0.98231,2e-05,2.24688]
[1777307541961,55.76,76764.1,0.0,0.98232,2e-05,2.24577]
[1777307545989,55.76,76772.52,0.0,0.98245,2e-05,2.23247]
[1777307551023,55.76,76774.88,0.0,0.9825,2e-05,2.22659]
[1777307554045,55.76,76768.75,0.0,0.98241,2e-05,2.23667]
[1777307559080,55.77,76770.9,0.0,0.98244,2e-05,2.23355]
[1777307564114,55.77,76771.62,0.0,0.98244,2e-05,2.23273]
[1777307567136,55.77,76766.37,0.0,0.98236,2e-05,2.24138]
[1777307572171,55.77,76767.58,0.0,0.98238,2e-05,2.23966]
[1777307577205,55.77,76767.62,0.0,0.98238,2e-05,2.23982]
[1777307582240,55.77,76767.02,0.0,0.98237,2e-05,2.24101]
[1777307586269,55.77,76774.99,0.0,0.98248,2e-05,2.22836]
[1777307587277,55.77,76775.97,0.0,0.9825,2e-05,2.22685]
[1777307594326,55.78,76775.96,0.0,0.98249,2e-05,2.22737]
[1777307599382,55.78,76778.8,0.0,0.98253,2e-05,2.2232]
[1777307600880,55.78,76785.13,0.0,0.98263,1e-05,2.21316]
[1777307602402,55.78,76804.91,0.0,0.98292,1e-05,2.18195]
[1777307603409,55.78,76801.55,0.0,0.98287,1e-05,2.18742]
[1777307604416,55.78,76794.83,0.0,0.98277,1e-05,2.19823]
[1777307605423,55.78,76792.04,0.0,0.98272,1e-05,2.2028]
[1777307609451,55.79,76789.75,0.0,0.98268,1e-05,2.20694]
[1777307614486,55.79,76786.59,0.0,0.98265,1e-05,2.21002]
[1777307616500,55.79,76778.74,0.0,0.98253,2e-05,2.22278]
[1777307621538,55.79,76778.28,0.0,0.98252,2e-05,2.22397]
[1777307626573,55.8,76781.56,0.0,0.98257,1e-05,2.21914]
[1777307631607,55.8,76781.73,0.0,0.98256,1e-05,2.21931]
[1777307633622,55.8,76772.81,0.0,0.98243,2e-05,2.23379]
[1777307634629,55.8,76768.3,0.0,0.98236,2e-05,2.24111]
[1777307639663,55.8,76768.9,0.0,0.98237,2e-05,2.24042]
[1777307641683,55.8,76755.65,0.0,0.98216,2e-05,2.26194]
[1777307642685,55.8,76754.78,0.0,0.98215,2e-05,2.26337]
[1777307647720,55.8,76756.58,0.0,0.98218,2e-05,2.26049]
[1777307652754,55.8,76755.63,0.0,0.98216,2e-05,2.26205]
[1777307657791,55.8,76757.27,0.0,0.98219,2e-05,2.25937]
[1777307658797,55.8,76766.7,0.0,0.98233,2e-05,2.2441]
[1777307659805,55.8,76766.04,0.0,0.98232,2e-05,2.24519]
[1777307664838,55.8,76775.24,0.0,0.98246,2e-05,2.23048]
[1777307665846,55.8,76767.83,0.0,0.98235,2e-05,2.24246]
[1777307666853,55.8,76766.82,0.0,0.98233,2e-05,2.24411]
[1777307671889,55.8,76770.69,0.0,0.98241,2e-05,2.23547]
[1777307675918,55.81,76776.56,0.0,0.9825,2e-05,2.22616]
[1777307680953,55.81,76769.88,0.0,0.98239,2e-05,2.23709]
[1777307685987,55.81,76773.24,0.0,0.98244,2e-05,2.23181]
[1777307689013,55.81,76778.43,0.0,0.98252,2e-05,2.22358]
[1777307694044,55.81,76782.67,0.0,0.98258,1e-05,2.21707]
[1777307699081,55.81,76772.21,0.0,0.98242,2e-05,2.23408]
[1777307702099,55.81,76762.79,0.0,0.98228,2e-05,2.24931]
[1777307706127,55.81,76758.41,0.0,0.98221,2e-05,2.25639]
[1777307711164,55.81,76760.31,0.0,0.98224,2e-05,2.25327]
[1777307716198,55.81,76755.47,0.0,0.98217,2e-05,2.26109]
[1777307718213,55.81,76750.32,0.0,0.98209,2e-05,2.26942]
[1777307720226,55.81,76742.41,0.0,0.98197,2e-05,2.28224]
[1777307721726,55.81,76730.11,0.0,0.98178,2e-05,2.30236]
[1777307722239,55.81,76729.53,0.0,0.98177,2e-05,2.30323]
[1777307724254,55.81,76722.16,0.0,0.98166,2e-05,2.3152]
[1777307725261,55.81,76714.87,0.0,0.98154,2e-05,2.32718]
[1777307726267,55.81,76710.4,0.0,0.98147,2e-05,2.33449]
[1777307729288,55.8,76704.01,0.0,0.98138,2e-05,2.34473]
[1777307734323,55.8,76699.65,0.0,0.98133,2e-05,2.34866]
[1777307739359,55.8,76703.41,0.0,0.9814,2e-05,2.34159]
[1777307740366,55.79,76709.4,0.0,0.9815,2e-05,2.33145]
[1777307741868,55.79,76711.22,0.0,0.98153,2e-05,2.32829]
[1777307747415,55.79,76710.75,0.0,0.98153,2e-05,2.32832]
[1777307750435,55.79,76705.55,0.0,0.98145,2e-05,2.3366]
[1777307755471,55.78,76706.66,0.0,0.98147,2e-05,2.33411]
[1777307760506,55.78,76705.14,0.0,0.98145,2e-05,2.33601]
[1777307763527,55.78,76698.37,0.0,0.98135,2e-05,2.34693]
[1777307764534,55.78,76689.32,0.0,0.98121,2e-05,2.36196]
[1777307765541,55.78,76695.23,0.0,0.9813,2e-05,2.35187]
[1777307766548,55.78,76696.96,0.0,0.98133,2e-05,2.34881]
[1777307768563,55.77,76704.87,0.0,0.98146,2e-05,2.3353]
[1777307769568,55.77,76703.28,0.0,0.98144,2e-05,2.33783]
[1777307774604,55.77,76702.35,0.0,0.98143,2e-05,2.33875]
[1777307779639,55.77,76700.54,0.0,0.9814,2e-05,2.34113]
[1777307784674,55.76,76701.2,0.0,0.98142,2e-05,2.33938]
[1777307789717,55.76,76701.18,0.0,0.98143,2e-05,2.33878]
[1777307794757,55.76,76701.97,0.0,0.98146,2e-05,2.33425]
[1777307796775,55.75,76683.08,0.0,0.98117,2e-05,2.36566]
[1777307797778,55.75,76675.59,0.0,0.98105,2e-05,2.37813]
[1777307798785,55.75,76672.48,0.0,0.981,2e-05,2.3832]
[1777307802288,55.75,76664.52,0.0,0.98088,2e-05,2.39591]
[1777307805835,55.74,76657.56,0.0,0.98077,2e-05,2.40711]
[1777307806842,55.74,76658.51,0.0,0.98079,2e-05,2.40525]
[1777307809862,55.74,76663.59,0.0,0.98088,2e-05,2.39591]
[1777307814898,55.73,76662.49,0.0,0.98087,2e-05,2.3967]
[1777307817920,55.73,76669.21,0.0,0.98098,2e-05,2.38464]
[1777307818927,55.73,76677.42,0.0,0.98112,2e-05,2.37056]
[1777307819934,55.73,76674.49,0.0,0.98107,2e-05,2.37534]
[1777307824969,55.72,76677.76,0.0,0.98113,2e-05,2.36893]
[1777307825976,55.72,76686.39,0.0,0.98127,2e-05,2.35425]
[1777307826982,55.72,76682.96,0.0,0.98122,2e-05,2.35988]
[1777307831011,55.72,76681.2,0.0,0.9812,2e-05,2.36225]
[1777307836048,55.71,76682.71,0.0,0.98123,2e-05,2.35899]
[1777307841081,55.71,76684.29,0.0,0.98126,2e-05,2.35552]
[1777307846119,55.71,76685.85,0.0,0.98129,2e-05,2.35228]
[1777307851150,55.7,76690.8,0.0,0.9814,2e-05,2.34082]
[1777307856186,55.7,76690.22,0.0,0.98139,2e-05,2.34127]
[1777307861224,55.7,76688.4,0.0,0.98137,2e-05,2.34379]
[1777307866257,55.69,76690.34,0.0,0.9814,2e-05,2.34007]
[1777307871291,55.69,76691.72,0.0,0.98143,2e-05,2.3373]
[1777307873306,55.69,76704.1,0.0,0.98163,2e-05,2.31655]
[1777307875320,55.69,76698.15,0.0,0.98153,2e-05,2.32633]
[1777307880355,55.69,76699.27,0.0,0.98155,2e-05,2.3241]
[1777307885390,55.69,76696.87,0.0,0.98152,2e-05,2.32773]
[1777307890424,55.68,76696.08,0.0,0.98151,2e-05,2.32867]
[1777307895462,55.68,76695.47,0.0,0.9815,2e-05,2.32931]
[1777307896471,55.68,76688.55,0.0,0.9814,2e-05,2.34079]
[1777307897476,55.68,76681.58,0.0,0.98128,2e-05,2.35238]
[1777307899489,55.68,76683.22,0.0,0.98131,2e-05,2.3494]
[1777307904524,55.69,76683.05,0.0,0.9813,2e-05,2.35105]
[1777307908553,55.7,76678.91,0.0,0.98122,2e-05,2.35942]
[1777307913587,55.7,76677.45,0.0,0.9812,2e-05,2.36096]
[1777307917616,55.71,76670.71,0.0,0.98108,2e-05,2.3737]
[1777307918623,55.71,76665.86,0.0,0.981,2e-05,2.38224]
[1777307921643,55.72,76673.62,0.0,0.98111,2e-05,2.37006]
[1777307926678,55.73,76676.85,0.0,0.98115,2e-05,2.36628]
[1777307928693,55.73,76685.44,0.0,0.98128,2e-05,2.35253]
[1777307929700,55.73,76693.89,0.0,0.98141,2e-05,2.33874]
[1777307930707,55.74,76694.51,0.0,0.98142,2e-05,2.3381]
[1777307933202,55.74,76707.4,0.0,0.98161,2e-05,2.31742]
[1777307933728,55.74,76707.51,0.0,0.98161,2e-05,2.31767]
[1777307934734,55.75,76714.05,0.0,0.98171,2e-05,2.30726]
[1777307935742,55.75,76714.68,0.0,0.98172,2e-05,2.30666]
[1777307937756,55.75,76721.35,0.0,0.98182,2e-05,2.29607]
[1777307943272,55.77,76722.94,0.0,0.98182,2e-05,2.29619]
[1777307948837,55.78,76722.95,0.0,0.9818,2e-05,2.2984]
[1777307953875,55.79,76721.09,0.0,0.98175,2e-05,2.30365]
[1777307955886,55.8,76717.9,0.0,0.98169,2e-05,2.30976]
[1777307960921,55.81,76718.76,0.0,0.98168,2e-05,2.31038]
[1777307964957,55.82,76708.35,0.0,0.9815,2e-05,2.32925]
[1777307965960,55.82,76709.44,0.0,0.98152,2e-05,2.32781]
[1777307970996,55.83,76714.4,0.0,0.98158,2e-05,2.32147]
[1777307974017,55.84,76718.6,0.0,0.98165,2e-05,2.3131]
[1777307976030,55.84,76713.06,0.0,0.98156,2e-05,2.32306]
[1777307981066,55.85,76710.23,0.0,0.9815,2e-05,2.32968]
[1777307986100,55.86,76709.37,0.0,0.98146,2e-05,2.33306]
[1777307991135,55.87,76706.24,0.0,0.9814,2e-05,2.34024]
[1777307996249,55.88,76701.86,0.0,0.98131,2e-05,2.34952]
[1777308001282,55.9,76687.9,0.0,0.98106,2e-05,2.37517]
[1777308003296,55.9,76682.41,0.0,0.98097,2e-05,2.38476]
[1777308004303,55.9,76675.36,0.0,0.98086,2e-05,2.39703]
[1777308005310,55.9,76665.23,0.0,0.98069,2e-05,2.41457]
[1777308006322,55.9,76665.15,0.0,0.98068,2e-05,2.41525]
[1777308008330,55.91,76660.09,0.0,0.9806,2e-05,2.42416]
[1777308010345,55.91,76655.79,0.0,0.98052,2e-05,2.43226]
[1777308015382,55.92,76654.93,0.0,0.98049,2e-05,2.4349]
[1777308016387,55.92,76646.1,0.0,0.98035,2e-05,2.45011]
[1777308017393,55.92,76646.72,0.0,0.98035,2e-05,2.44943]
[1777308022429,55.92,76645.23,0.0,0.98032,2e-05,2.45294]
[1777308026457,55.93,76635.54,0.0,0.98015,2e-05,2.47041]
[1777308028471,55.93,76629.35,0.0,0.98004,2e-05,2.48143]
[1777308033516,55.93,76631.66,0.0,0.9801,2e-05,2.47532]
[1777308035521,55.93,76638.08,0.0,0.9802,2e-05,2.46444]
[1777308037534,55.93,76643.44,0.0,0.98029,2e-05,2.45546]
[1777308042569,55.94,76644.4,0.0,0.9803,2e-05,2.45454]
[1777308047603,55.94,76637.71,0.0,0.98018,2e-05,2.46683]
[1777308050624,55.94,76635.01,0.0,0.98013,2e-05,2.47188]
[1777308054048,55.95,76643.15,0.0,0.98026,2e-05,2.45812]
[1777308055660,55.95,76644.41,0.0,0.98028,2e-05,2.4562]
[1777308060695,55.95,76645.22,0.0,0.98029,2e-05,2.45551]
[1777308065730,55.96,76651.24,0.0,0.98038,2e-05,2.44585]
[1777308067744,55.96,76663.77,0.0,0.98059,2e-05,2.42466]
[1777308068750,55.96,76661.16,0.0,0.98054,2e-05,2.42932]
[1777308070765,55.96,76657.39,0.0,0.98048,2e-05,2.43615]
[1777308075800,55.97,76655.96,0.0,0.98044,2e-05,2.43953]
[1777308076809,55.97,76649.51,0.0,0.98034,2e-05,2.45082]
[1777308077813,55.97,76647.64,0.0,0.9803,2e-05,2.45421]
[1777308079828,55.97,76644.13,0.0,0.98024,2e-05,2.46057]
[1777308084863,55.97,76645.96,0.0,0.98027,2e-05,2.45811]
[1777308089898,55.98,76642.33,0.0,0.9802,2e-05,2.4651]
[1777308094328,55.98,76637.07,0.0,0.98013,2e-05,2.47203]
[1777308098961,55.98,76620.89,0.0,0.97985,2e-05,2.5008]
[1777308099969,55.98,76616.44,0.0,0.97977,2e-05,2.50867]
[1777308101983,55.98,76613.8,0.0,0.97973,2e-05,2.5134]
[1777308104399,55.98,76600.9,0.0,0.9795,2e-05,2.53628]
[1777308106010,55.98,76599.98,0.0,0.97949,2e-05,2.53791]
[1777308110039,55.98,76594.78,0.0,0.9794,2e-05,2.54714]
[1777308111046,55.98,76599.81,0.0,0.97949,2e-05,2.53821]
[1777308112053,55.98,76606.86,0.0,0.97961,2e-05,2.52576]
[1777308113060,55.98,76615.93,0.0,0.97976,2e-05,2.50982]
[1777308114469,55.99,76613.57,0.0,0.97972,2e-05,2.51409]
[1777308120111,55.99,76609.48,0.0,0.97965,2e-05,2.52156]
[1777308122125,55.99,76617.94,0.0,0.97979,2e-05,2.50679]
[1777308123131,55.99,76621.53,0.0,0.97985,2e-05,2.50057]
[1777308128168,55.99,76623.55,0.0,0.97988,2e-05,2.49744]
[1777308133202,55.99,76622.44,0.0,0.97986,2e-05,2.49978]
[1777308138238,55.99,76621.75,0.0,0.97984,2e-05,2.50139]
[1777308140252,55.99,76617.76,0.0,0.97977,2e-05,2.50853]
[1777308145289,56.0,76626.1,0.0,0.97991,2e-05,2.49427]
[1777308150322,56.0,76625.43,0.0,0.9799,2e-05,2.4959]
[1777308155357,56.0,76624.64,0.0,0.9799,2e-05,2.49503]
[1777308160393,56.0,76621.75,0.0,0.97985,2e-05,2.50054]
[1777308161399,56.0,76614.69,0.0,0.97973,2e-05,2.51302]
[1777308162407,56.01,76608.61,0.0,0.97962,2e-05,2.5238]
[1777308163414,56.01,76601.83,0.0,0.9795,2e-05,2.53584]
[1777308164421,56.01,76600.08,0.0,0.97947,2e-05,2.53897]
[1777308169456,56.01,76596.26,0.0,0.97941,2e-05,2.54591]
[1777308174491,56.01,76597.69,0.0,0.97943,2e-05,2.54351]
[1777308179526,56.01,76600.08,0.0,0.97947,2e-05,2.53943]
[1777308184561,56.01,76602.84,0.0,0.97951,2e-05,2.53479]
[1777308189600,56.01,76616.7,0.0,0.97975,2e-05,2.51065]
[1777308191609,56.01,76611.92,0.0,0.97967,2e-05,2.51921]
[1777308196644,56.01,76615.59,0.0,0.97972,2e-05,2.51312]
[1777308200673,56.02,76620.73,0.0,0.97981,2e-05,2.50443]
[1777308205708,56.02,76624.5,0.0,0.97987,2e-05,2.49826]
[1777308210743,56.02,76623.14,0.0,0.97984,2e-05,2.50104]
[1777308212757,56.02,76613.62,0.0,0.9797,2e-05,2.51515]
[1777308217792,56.02,76619.87,0.0,0.9798,2e-05,2.50447]
[1777308222826,56.02,76617.77,0.0,0.97976,2e-05,2.50852]
[1777308227861,56.03,76615.83,0.0,0.97973,2e-05,2.5123]
[1777308232896,56.03,76613.09,0.0,0.97968,2e-05,2.51746]
[1777308236925,56.03,76606.85,0.0,0.97957,2e-05,2.52872]
[1777308241960,56.03,76607.93,0.0,0.97958,2e-05,2.52706]
[1777308245395,56.03,76614.08,0.0,0.97969,2e-05,2.51638]
[1777308249009,56.03,76615.43,0.0,0.97971,2e-05,2.51428]
[1777308254044,56.04,76612.97,0.0,0.97966,2e-05,2.51895]
[1777308259079,56.04,76611.04,0.0,0.97963,2e-05,2.52266]
[1777308264114,56.04,76607.91,0.0,0.97957,2e-05,2.52846]
[1777308269148,56.04,76609.35,0.0,0.97959,2e-05,2.52616]
[1777308273176,56.04,76601.73,0.0,0.97948,2e-05,2.53709]
[1777308274184,56.04,76602.26,0.0,0.97949,2e-05,2.53619]
[1777308279220,56.04,76596.2,0.0,0.97938,2e-05,2.54708]
[1777308281235,56.04,76588.73,0.0,0.97925,2e-05,2.56039]
[1777308286271,56.05,76589.96,0.0,0.97927,2e-05,2.55878]
[1777308291306,56.06,76586.05,0.0,0.97917,2e-05,2.56881]
[1777308296341,56.08,76584.25,0.0,0.97911,2e-05,2.57501]
[1777308301376,56.09,76583.69,0.0,0.97908,2e-05,2.57897]
[1777308305819,56.11,76589.83,0.0,0.97915,2e-05,2.57092]
[1777308311445,56.12,76587.43,0.0,0.97908,2e-05,2.57817]
[1777308316481,56.27,76591.56,0.0,0.97889,2e-05,2.59876]
[1777308318495,56.33,76594.77,0.0,0.97884,2e-05,2.60381]
[1777308323531,56.44,76592.22,0.0,0.97859,2e-05,2.62943]
[1777308328567,56.46,76585.6,0.0,0.97845,2e-05,2.64388]
[1777308333604,56.47,76583.81,0.0,0.97841,2e-05,2.64719]
[1777308338636,56.49,76584.75,0.0,0.97841,2e-05,2.64791]
[1777308344681,56.5,76581.84,0.0,0.97832,2e-05,2.6565]
[1777308348710,56.52,76585.1,0.0,0.97835,2e-05,2.65423]
[1777308352737,56.54,76579.97,0.0,0.97822,2e-05,2.66718]
[1777308357772,56.57,76580.01,0.0,0.97818,2e-05,2.67157]
[1777308361802,56.58,76585.14,0.0,0.97823,2e-05,2.66578]
[1777308366837,56.61,76587.51,0.0,0.97823,2e-05,2.66593]
[1777308371872,56.63,76589.66,0.0,0.97823,2e-05,2.66646]
[1777308376310,56.65,76603.25,0.0,0.97844,2e-05,2.64539]
[1777308380938,56.68,76608.96,0.0,0.9785,2e-05,2.63964]
[1777308381944,56.68,76615.07,0.0,0.97859,2e-05,2.62957]
[1777308386978,56.7,76616.52,0.0,0.97858,2e-05,2.63153]
[1777308392015,56.73,76621.85,0.0,0.97865,2e-05,2.62364]
[1777308397050,56.75,76625.69,0.0,0.97867,2e-05,2.6212]
[1777308399064,56.76,76620.5,0.0,0.97856,2e-05,2.63229]
[1777308400072,56.77,76609.11,0.0,0.97835,2e-05,2.65369]
[1777308401078,56.77,76609.92,0.0,0.97836,2e-05,2.65305]
[1777308403092,56.78,76615.17,0.0,0.97844,2e-05,2.64523]
[1777308406522,56.79,76624.47,0.0,0.97858,2e-05,2.63102]
[1777308408127,56.8,76625.65,0.0,0.97858,2e-05,2.6306]
[1777308413161,56.83,76629.93,0.0,0.97862,2e-05,2.62722]
[1777308414168,56.83,76635.31,0.0,0.9787,2e-05,2.61845]
[1777308417191,56.84,76637.48,0.0,0.97872,2e-05,2.61721]
[1777308422225,56.87,76638.4,0.0,0.97869,2e-05,2.6199]
[1777308426665,56.89,76632.32,0.0,0.97855,2e-05,2.63421]
[1777308428267,56.9,76629.53,0.0,0.97848,2e-05,2.6409]
[1777308430282,56.9,76623.66,0.0,0.97836,2e-05,2.6531]
[1777308431289,56.91,76622.94,0.0,0.97834,2e-05,2.6552]
[1777308433303,56.92,76629.99,0.0,0.97845,2e-05,2.6441]
[1777308438339,56.94,76628.23,0.0,0.97838,2e-05,2.65131]
[1777308443373,56.96,76619.88,0.0,0.9782,2e-05,2.6704]
[1777308446806,56.98,76627.05,0.0,0.97829,2e-05,2.66054]
[1777308448408,56.98,76626.89,0.0,0.97828,2e-05,2.66162]
[1777308453447,57.0,76624.28,0.0,0.97822,2e-05,2.66745]
[1777308458486,57.02,76620.73,0.0,0.97812,2e-05,2.67782]
[1777308460497,57.03,76617.94,0.0,0.97805,2e-05,2.6844]
[1777308465535,57.05,76623.86,0.0,0.97812,2e-05,2.67745]
[1777308466948,57.06,76632.26,0.0,0.97826,2e-05,2.6638]
[1777308468558,57.06,76636.63,0.0,0.97833,2e-05,2.65672]
[1777308472586,57.08,76639.27,0.0,0.97834,2e-05,2.6552]
[1777308476614,57.09,76638.65,0.0,0.97831,2e-05,2.65863]
[1777308481649,57.1,76637.38,0.0,0.97827,2e-05,2.66271]
[1777308487089,57.11,76639.87,0.0,0.97829,2e-05,2.66032]
[1777308492727,57.12,76632.3,0.0,0.97814,2e-05,2.67572]
[1777308493732,57.13,76629.92,0.0,0.9781,2e-05,2.68035]
[1777308495747,57.13,76625.82,0.0,0.97802,2e-05,2.68839]
[1777308497762,57.13,76619.24,0.0,0.97789,2e-05,2.70094]
[1777308498768,57.13,76614.75,0.0,0.97781,2e-05,2.7094]
[1777308500781,57.14,76612.33,0.0,0.97776,2e-05,2.71433]
[1777308505817,57.14,76607.69,0.0,0.97766,2e-05,2.72432]
[1777308509849,57.15,76597.04,0.0,0.97746,2e-05,2.74484]
[1777308510853,57.15,76590.72,0.0,0.97734,2e-05,2.75714]
[1777308515887,57.17,76588.87,0.0,0.9773,2e-05,2.76085]
[1777308520923,57.19,76588.9,0.0,0.97727,2e-05,2.76399]
[1777308525957,57.2,76590.4,0.0,0.97726,2e-05,2.76443]
[1777308527973,57.21,76595.57,0.0,0.97734,2e-05,2.75618]
[1777308529986,57.21,76601.73,0.0,0.97745,2e-05,2.74572]
[1777308535023,57.22,76602.97,0.0,0.97746,2e-05,2.74467]
[1777308537039,57.22,76608.3,0.0,0.97755,2e-05,2.7354]
[1777308539050,57.23,76616.38,0.0,0.97769,2e-05,2.72114]
[1777308541064,57.23,76621.53,0.0,0.97778,2e-05,2.71231]
[1777308546098,57.24,76621.44,0.0,0.97776,2e-05,2.71392]
[1777308550127,57.24,76616.36,0.0,0.97766,2e-05,2.72432]
[1777308553148,57.25,76614.64,0.0,0.97762,2e-05,2.72825]
[1777308557580,57.25,76610.23,0.0,0.97753,2e-05,2.73731]
[1777308559192,57.26,76613.11,0.0,0.97758,2e-05,2.73247]
[1777308564229,57.26,76614.93,0.0,0.9776,2e-05,2.73026]
[1777308569264,57.27,76615.82,0.0,0.97761,2e-05,2.72975]
[1777308574299,57.27,76615.63,0.0,0.97762,2e-05,2.72829]
[1777308579334,57.28,76615.02,0.0,0.9776,2e-05,2.73049]
[1777308584370,57.28,76618.14,0.0,0.97764,2e-05,2.7258]
[1777308587796,57.29,76604.16,0.0,0.97738,2e-05,2.75205]
[1777308588397,57.29,76603.95,0.0,0.97738,2e-05,2.7526]
[1777308593433,57.29,76608.18,0.0,0.97745,2e-05,2.74563]
[1777308598470,57.3,76605.38,0.0,0.97739,2e-05,2.75168]
[1777308603506,57.3,76603.9,0.0,0.97735,2e-05,2.75532]
[1777308608540,57.31,76602.51,0.0,0.97732,2e-05,2.7588]
[1777308613576,57.31,76603.2,0.0,0.97732,2e-05,2.7585]
[1777308618611,57.32,76602.13,0.0,0.97729,2e-05,2.76145]
[1777308623647,57.32,76601.45,0.0,0.97727,2e-05,2.76367]
[1777308628682,57.33,76597.66,0.0,0.97719,2e-05,2.77164]
[1777308633717,57.33,76594.95,0.0,0.97715,2e-05,2.77467]
[1777308636738,57.34,76603.4,0.0,0.9773,2e-05,2.75962]
[1777308638145,57.34,76604.26,0.0,0.97731,2e-05,2.75845]
[1777308643790,57.34,76611.7,0.0,0.97744,2e-05,2.74582]
[1777308644801,57.34,76613.59,0.0,0.97747,2e-05,2.74258]
[1777308649836,57.35,76617.95,0.0,0.97754,2e-05,2.73577]
[1777308650838,57.35,76625.68,0.0,0.97768,2e-05,2.72187]
[1777308651845,57.35,76632.22,0.0,0.97779,2e-05,2.71022]
[1777308652851,57.35,76633.59,0.0,0.97781,2e-05,2.708]
[1777308657887,57.36,76633.75,0.0,0.9778,2e-05,2.70906]
[1777308661914,57.36,76628.16,0.0,0.97771,2e-05,2.71905]
[1777308666950,57.37,76637.2,0.0,0.97786,2e-05,2.70387]
[1777308667964,57.37,76642.36,0.0,0.97795,2e-05,2.69416]
[1777308670978,57.36,76634.88,0.0,0.97782,2e-05,2.70734]
[1777308674003,57.36,76631.53,0.0,0.97777,2e-05,2.71235]
[1777308679039,57.35,76615.86,0.0,0.97749,2e-05,2.74037]
[1777308680049,57.36,76615.03,0.0,0.97748,2e-05,2.7421]
[1777308685081,57.36,76614.33,0.0,0.97745,2e-05,2.7446]
[1777308687096,57.36,76606.27,0.0,0.9773,2e-05,2.75978]
[1777308692131,57.37,76601.82,0.0,0.97723,2e-05,2.76592]
[1777308697165,57.37,76600.5,0.0,0.9772,2e-05,2.7692]
[1777308699182,57.37,76604.89,0.0,0.97728,2e-05,2.76146]
[1777308704215,57.38,76604.7,0.0,0.97727,2e-05,2.76273]
[1777308709249,57.38,76606.12,0.0,0.97728,2e-05,2.76107]
[1777308714284,57.39,76606.97,0.0,0.97729,2e-05,2.76045]
[1777308717306,57.39,76613.45,0.0,0.9774,2e-05,2.7491]
[1777308718719,57.39,76620.06,0.0,0.97752,2e-05,2.73719]
[1777308720326,57.4,76621.12,0.0,0.97754,2e-05,2.73569]
[1777308722341,57.4,76634.4,0.0,0.97777,2e-05,2.71192]
[1777308723348,57.4,76635.21,0.0,0.97778,2e-05,2.71071]
[1777308725362,57.4,76640.22,0.0,0.97787,2e-05,2.70153]
[1777308726369,57.4,76645.22,0.0,0.97797,2e-05,2.69213]
[1777308728789,57.39,76655.61,0.0,0.97816,2e-05,2.67275]
[1777308729390,57.39,76655.48,0.0,0.97816,2e-05,2.67269]
[1777308734425,57.38,76649.1,0.0,0.97806,2e-05,2.68272]
[1777308739462,57.38,76646.01,0.0,0.97802,2e-05,2.68675]
[1777308743489,57.35,76640.67,0.0,0.97796,2e-05,2.69233]
[1777308746510,57.35,76645.97,0.0,0.97807,2e-05,2.68179]
[1777308751545,57.3,76643.48,0.0,0.97814,2e-05,2.67412]
[1777308754565,57.3,76649.79,0.0,0.97826,2e-05,2.66194]
[1777308756580,57.29,76652.49,0.0,0.97831,2e-05,2.6566]
[1777308760608,57.29,76657.57,0.0,0.97841,2e-05,2.64653]
[1777308761614,57.29,76663.13,0.0,0.97851,2e-05,2.63637]
[1777308762621,57.29,76669.15,0.0,0.97861,2e-05,2.62544]
[1777308763628,57.28,76669.53,0.0,0.97862,2e-05,2.62458]
[1777308765645,57.28,76664.38,0.0,0.97854,2e-05,2.63338]
[1777308767656,57.28,76660.71,0.0,0.97848,2e-05,2.63953]
[1777308772691,57.27,76654.7,0.0,0.97838,2e-05,2.64922]
[1777308773699,57.27,76650.34,0.0,0.97831,2e-05,2.65681]
[1777308776720,57.27,76650.46,0.0,0.97831,2e-05,2.65586]
[1777308781755,57.26,76650.98,0.0,0.97833,2e-05,2.65373]
[1777308782761,57.25,76640.13,0.0,0.97817,2e-05,2.67087]
[1777308783768,57.25,76639.48,0.0,0.97816,2e-05,2.67178]
[1777308789216,57.24,76640.97,0.0,0.9782,2e-05,2.66751]
[1777308794846,57.23,76638.77,0.0,0.97817,2e-05,2.67016]
[1777308799287,57.23,76645.31,0.0,0.9783,2e-05,2.65712]
[1777308801895,57.22,76651.81,0.0,0.97842,2e-05,2.64499]
[1777308802906,57.22,76653.47,0.0,0.97845,2e-05,2.6418]
[1777308804919,57.22,76660.05,0.0,0.97857,2e-05,2.62963]
[1777308805925,57.22,76655.94,0.0,0.9785,2e-05,2.63678]
[1777308807940,57.22,76655.37,0.0,0.97849,2e-05,2.63739]
[1777308810964,57.21,76657.45,0.0,0.97854,2e-05,2.63309]
[1777308814993,57.21,76663.81,0.0,0.97868,2e-05,2.61821]
[1777308820029,57.2,76668.07,0.0,0.97876,2e-05,2.60978]
[1777308825063,57.18,76672.32,0.0,0.97887,2e-05,2.59848]
[1777308830101,57.18,76670.15,0.0,0.97884,2e-05,2.60131]
[1777308835132,57.18,76670.68,0.0,0.97886,2e-05,2.5997]
[1777308837147,57.17,76676.93,0.0,0.97897,2e-05,2.58832]
[1777308838157,57.17,76680.83,0.0,0.97904,2e-05,2.58116]
[1777308843189,57.17,76683.85,0.0,0.9791,2e-05,2.57513]
[1777308848223,57.16,76677.11,0.0,0.97899,2e-05,2.58622]
[1777308853259,57.16,76675.67,0.0,0.97897,2e-05,2.58796]
[1777308855273,57.16,76666.4,0.0,0.97881,2e-05,2.60399]
[1777308858295,57.15,76655.88,0.0,0.97864,2e-05,2.62207]
[1777308863330,57.15,76653.8,0.0,0.97861,2e-05,2.62472]
[1777308868365,57.14,76653.37,0.0,0.97861,2e-05,2.62446]
[1777308872404,57.14,76663.18,0.0,0.97881,2e-05,2.60348]
[1777308877439,57.13,76665.84,0.0,0.97887,2e-05,2.59801]
[1777308882473,57.13,76666.81,0.0,0.97889,2e-05,2.59562]
[1777308887509,57.13,76662.77,0.0,0.97883,2e-05,2.6021]
[1777308889925,57.13,76647.24,0.0,0.97856,2e-05,2.62945]
[1777308891536,57.12,76646.87,0.0,0.97855,2e-05,2.62978]
[1777308896571,57.12,76646.85,0.0,0.97856,2e-05,2.62892]
[1777308901607,57.11,76646.02,0.0,0.97856,2e-05,2.62953]
[1777308906641,57.11,76641.69,0.0,0.97849,2e-05,2.63639]
[1777308911676,57.1,76641.45,0.0,0.97849,2e-05,2.63593]
[1777308916712,57.1,76643.07,0.0,0.97853,2e-05,2.63215]
[1777308921746,57.1,76646.32,0.0,0.9786,2e-05,2.62549]
[1777308922753,57.09,76655.09,0.0,0.97875,2e-05,2.60971]
[1777308923761,57.09,76656.54,0.0,0.97878,2e-05,2.607]
[1777308925774,57.09,76664.09,0.0,0.97891,2e-05,2.59336]
[1777308930812,57.09,76669.15,0.0,0.979,2e-05,2.58386]
[1777308935847,57.09,76672.59,0.0,0.97909,2e-05,2.57444]
[1777308940881,57.08,76669.44,0.0,0.97904,2e-05,2.5794]
[1777308941889,57.08,76668.88,0.0,0.97903,2e-05,2.58025]
[1777308945918,57.08,76675.51,0.0,0.97915,2e-05,2.56803]
[1777308950952,57.08,76676.71,0.0,0.97918,2e-05,2.5653]
[1777308955987,57.07,76677.48,0.0,0.9792,2e-05,2.5633]
[1777308960419,57.07,76682.51,0.0,0.97929,2e-05,2.55385]
[1777308966058,57.07,76683.07,0.0,0.97931,2e-05,2.55226]
[1777308971094,57.06,76682.61,0.0,0.9793,2e-05,2.55247]
[1777308976129,57.06,76682.24,0.0,0.9793,2e-05,2.55254]
[1777308981164,57.06,76676.53,0.0,0.97921,2e-05,2.56197]
[1777308986198,57.05,76676.64,0.0,0.97922,2e-05,2.56112]
[1777308991234,57.05,76670.14,0.0,0.97913,2e-05,2.5691]
[1777308994255,57.05,76664.13,0.0,0.97904,2e-05,2.57924]
[1777308999290,57.04,76660.81,0.0,0.97899,2e-05,2.58433]
[1777309004325,57.04,76657.27,0.0,0.97893,2e-05,2.58985]
[1777309007349,57.04,76651.46,0.0,0.97884,2e-05,2.59953]
[1777309012381,57.03,76649.47,0.0,0.97881,2e-05,2.60229]
[1777309017417,57.03,76648.75,0.0,0.9788,2e-05,2.6028]
[1777309022451,57.02,76648.31,0.0,0.9788,2e-05,2.60284]
[1777309024465,57.02,76643.29,0.0,0.97872,2e-05,2.61146]
[1777309027496,57.02,76628.43,0.0,0.97846,2e-05,2.63751]
[1777309028500,57.02,76616.95,0.0,0.97826,2e-05,2.65793]
[1777309033535,57.01,76605.27,0.0,0.97806,2e-05,2.67782]
[1777309038570,57.0,76600.45,0.0,0.97799,2e-05,2.68516]
[1777309040981,57.0,76577.25,0.0,0.97758,2e-05,2.72702]
[1777309041593,57.0,76577.25,0.0,0.97758,2e-05,2.72666]
[1777309046627,56.99,76575.68,0.0,0.97757,2e-05,2.72777]
[1777309049648,56.99,76586.5,0.0,0.97776,2e-05,2.70807]
[1777309051051,56.99,76578.85,0.0,0.97764,2e-05,2.71954]
[1777309052670,56.99,76576.01,0.0,0.97759,2e-05,2.72534]
[1777309054685,57.0,76572.67,0.0,0.97752,2e-05,2.73204]
[1777309059720,57.0,76573.65,0.0,0.97753,2e-05,2.7315]
[1777309064755,57.01,76572.9,0.0,0.9775,2e-05,2.73421]
[1777309069790,57.02,76571.94,0.0,0.97747,2e-05,2.73733]
[1777309074827,57.02,76561.42,0.0,0.97726,2e-05,2.7581]
[1777309075835,57.03,76559.43,0.0,0.97722,2e-05,2.76202]
[1777309078857,57.03,76556.52,0.0,0.97716,2e-05,2.76807]
[1777309081263,57.03,76538.83,0.0,0.97683,2e-05,2.80156]
[1777309081876,57.03,76538.83,0.0,0.97683,2e-05,2.80171]
[1777309082883,57.03,76543.41,0.0,0.97691,2e-05,2.79325]
[1777309087918,57.04,76541.07,0.0,0.97686,2e-05,2.79837]
[1777309092954,57.04,76546.66,0.0,0.97696,2e-05,2.78855]
[1777309096981,57.04,76557.88,0.0,0.97716,2e-05,2.76816]
[1777309097990,57.04,76562.93,0.0,0.97725,2e-05,2.75894]
[1777309100002,57.05,76567.81,0.0,0.97734,2e-05,2.75024]
[1777309101402,57.05,76575.1,0.0,0.97747,2e-05,2.73696]
[1777309103023,57.05,76575.08,0.0,0.97747,2e-05,2.73741]
[1777309105036,57.05,76582.68,0.0,0.9776,2e-05,2.72384]
[1777309108065,57.05,76573.89,0.0,0.97744,2e-05,2.74074]
[1777309109064,57.06,76571.84,0.0,0.9774,2e-05,2.74473]
[1777309114114,57.06,76574.62,0.0,0.97746,2e-05,2.73774]
[1777309119144,57.07,76576.21,0.0,0.97748,2e-05,2.73591]
[1777309124181,57.07,76577.8,0.0,0.9775,2e-05,2.73411]
[1777309129214,57.08,76583.46,0.0,0.97759,2e-05,2.72486]
[1777309130222,57.08,76581.56,0.0,0.97755,2e-05,2.72861]
[1777309135257,57.09,76578.13,0.0,0.97748,2e-05,2.73617]
[1777309140293,57.09,76577.6,0.0,0.97745,2e-05,2.7384]
[1777309145327,57.1,76581.56,0.0,0.97751,2e-05,2.73235]
[1777309150370,57.09,76594.31,0.0,0.97776,2e-05,2.70778]
[1777309151372,57.09,76598.68,0.0,0.97784,2e-05,2.69948]
[1777309153386,57.09,76605.49,0.0,0.97797,2e-05,2.68649]
[1777309154392,57.09,76605.49,0.0,0.97797,2e-05,2.68621]
[1777309159428,57.08,76601.8,0.0,0.97792,2e-05,2.69154]
[1777309164462,57.07,76596.3,0.0,0.97783,2e-05,2.70013]
[1777309169498,57.06,76597.58,0.0,0.97787,2e-05,2.6963]
[1777309171513,57.06,76603.11,0.0,0.978,2e-05,2.68279]
[1777309172518,57.06,76590.87,0.0,0.97778,2e-05,2.70483]
[1777309173526,57.06,76591.16,0.0,0.97779,2e-05,2.70399]
[1777309176547,57.05,76587.27,0.0,0.97773,2e-05,2.71016]
[1777309177558,57.05,76582.02,0.0,0.97764,2e-05,2.71913]
[1777309182590,57.04,76585.32,0.0,0.97771,2e-05,2.71143]
[1777309185609,57.04,76580.86,0.0,0.97764,2e-05,2.71861]
[1777309188632,57.03,76587.17,0.0,0.97777,2e-05,2.70605]
[1777309190646,57.03,76582.16,0.0,0.97768,2e-05,2.71459]
[1777309195680,57.02,76593.48,0.0,0.9779,2e-05,2.69227]
[1777309200714,57.01,76595.89,0.0,0.97796,2e-05,2.68646]
[1777309203747,57.01,76617.6,0.0,0.97836,2e-05,2.64639]
[1777309206762,57.0,76626.47,0.0,0.97852,2e-05,2.62984]
[1777309208775,57.0,76620.32,0.0,0.97841,2e-05,2.64046]
[1777309209783,57.0,76611.29,0.0,0.97826,2e-05,2.65649]
[1777309212186,57.0,76628.34,0.0,0.97856,2e-05,2.62536]
[1777309212811,57.0,76628.79,0.0,0.97857,2e-05,2.62434]
[1777309213810,57.0,76629.43,0.0,0.97859,2e-05,2.623]
[1777309218847,56.99,76629.76,0.0,0.9786,2e-05,2.62146]
[1777309222255,56.99,76642.86,0.0,0.97884,2e-05,2.59753]
[1777309222874,56.99,76642.64,0.0,0.97883,2e-05,2.59776]
[1777309225897,56.98,76652.4,0.0,0.97901,2e-05,2.58]
[1777309226904,56.98,76652.76,0.0,0.97902,2e-05,2.57924]
[1777309230932,56.98,76665.85,0.0,0.97925,2e-05,2.55571]
[1777309232326,56.98,76671.1,0.0,0.97936,2e-05,2.54365]
[1777309234960,56.98,76678.69,0.0,0.97949,2e-05,2.53019]
[1777309235967,56.98,76685.39,0.0,0.9796,2e-05,2.51849]
[1777309236974,56.98,76683.45,0.0,0.97957,2e-05,2.52183]
[1777309242396,56.98,76699.69,0.0,0.97985,2e-05,2.49355]
[1777309244022,56.98,76702.86,0.0,0.9799,2e-05,2.48807]
[1777309245030,56.98,76711.35,0.0,0.98004,2e-05,2.47353]
[1777309246038,56.98,76721.57,0.0,0.98021,2e-05,2.45613]
[1777309247043,56.98,76722.36,0.0,0.98022,2e-05,2.45485]
[1777309250065,56.98,76728.39,0.0,0.98032,2e-05,2.44483]
[1777309252467,56.98,76722.06,0.0,0.98021,2e-05,2.45574]
[1777309254095,56.98,76708.92,0.0,0.97999,2e-05,2.47831]
[1777309255103,56.98,76703.02,0.0,0.9799,2e-05,2.48846]
[1777309256113,56.98,76699.37,0.0,0.97983,2e-05,2.49475]
[1777309257115,56.98,76693.39,0.0,0.97973,2e-05,2.50506]
[1777309258122,56.98,76689.65,0.0,0.97967,2e-05,2.51151]
[1777309262537,56.98,76695.34,0.0,0.97977,2e-05,2.50156]
[1777309264168,56.98,76688.72,0.0,0.97966,2e-05,2.51298]
[1777309266177,56.98,76686.43,0.0,0.97962,2e-05,2.51691]
[1777309269199,56.98,76681.41,0.0,0.97953,2e-05,2.52554]
[1777309274234,56.98,76678.85,0.0,0.97949,2e-05,2.52979]
[1777309276249,56.98,76669.5,0.0,0.97933,2e-05,2.54602]
[1777309277256,56.98,76664.79,0.0,0.97925,2e-05,2.5542]
[1777309278262,56.98,76667.71,0.0,0.97931,2e-05,2.54899]
[1777309281283,56.98,76674.24,0.0,0.97942,2e-05,2.53736]
[1777309282679,56.97,76679.64,0.0,0.97951,2e-05,2.52785]
[1777309285313,56.97,76687.4,0.0,0.97964,2e-05,2.51431]
[1777309286320,56.97,76692.96,0.0,0.97974,2e-05,2.50468]
[1777309287327,56.97,76701.76,0.0,0.97988,2e-05,2.48952]
[1777309288333,56.97,76706.06,0.0,0.97996,2e-05,2.48216]
[1777309293369,56.98,76705.36,0.0,0.97996,2e-05,2.48085]
[1777309297399,56.98,76701.88,0.0,0.9799,2e-05,2.48696]
[1777309300420,56.98,76706.88,0.0,0.97999,2e-05,2.47847]
[1777309301441,56.98,76714.22,0.0,0.98011,2e-05,2.46595]
[1777309302820,56.98,76714.56,0.0,0.98011,2e-05,2.4655]
[1777309308476,56.98,76713.98,0.0,0.9801,2e-05,2.46679]
[1777309313510,56.98,76716.7,0.0,0.98014,2e-05,2.46243]
[1777309318546,56.98,76718.21,0.0,0.98016,2e-05,2.46015]
[1777309319552,56.98,76708.47,0.0,0.98,2e-05,2.47685]
[1777309320560,56.98,76707.74,0.0,0.97999,2e-05,2.47813]
[1777309325595,56.98,76700.0,0.0,0.97986,2e-05,2.49157]
[1777309326602,56.98,76700.62,0.0,0.97987,2e-05,2.49052]
[1777309328616,56.98,76707.68,0.0,0.97999,2e-05,2.47842]
[1777309329623,56.98,76712.36,0.0,0.98006,2e-05,2.47045]
[1777309334658,56.99,76712.57,0.0,0.98007,2e-05,2.47031]
[1777309339693,56.99,76711.77,0.0,0.98005,2e-05,2.47192]
[1777309341706,56.99,76703.21,0.0,0.97991,2e-05,2.48668]
[1777309342714,56.99,76698.43,0.0,0.97983,2e-05,2.49493]
[1777309344727,56.99,76696.26,0.0,0.97979,2e-05,2.49867]
[1777309348756,56.99,76690.93,0.0,0.9797,2e-05,2.50787]
[1777309353791,56.99,76686.9,0.0,0.97965,2e-05,2.51207]
[1777309358827,56.99,76687.52,0.0,0.97967,2e-05,2.51098]
[1777309363861,56.99,76692.74,0.0,0.97975,2e-05,2.502]
[1777309366882,56.99,76701.27,0.0,0.9799,2e-05,2.48736]
[1777309367891,56.99,76707.22,0.0,0.97999,2e-05,2.47721]
[1777309371917,56.99,76713.23,0.0,0.98009,2e-05,2.46719]
[1777309374947,56.99,76702.27,0.0,0.97991,2e-05,2.48614]
[1777309375946,56.99,76696.07,0.0,0.9798,2e-05,2.49683]
[1777309380980,56.99,76696.92,0.0,0.97982,2e-05,2.49549]
[1777309385010,56.99,76705.27,0.0,0.97995,2e-05,2.48125]
[1777309390043,56.99,76697.91,0.0,0.97983,2e-05,2.4941]
[1777309395081,56.99,76700.07,0.0,0.97986,2e-05,2.49051]
[1777309399107,56.99,76705.59,0.0,0.97996,2e-05,2.48118]
[1777309402128,57.0,76711.17,0.0,0.98005,2e-05,2.47181]
[1777309407162,57.0,76710.08,0.0,0.98002,2e-05,2.47403]
[1777309412198,57.0,76711.07,0.0,0.98006,2e-05,2.46999]
[1777309417233,57.0,76712.64,0.0,0.98008,2e-05,2.46776]
[1777309422269,57.0,76711.35,0.0,0.98005,2e-05,2.47039]
[1777309427304,57.01,76710.38,0.0,0.98003,2e-05,2.47246]
[1777309432339,57.01,76714.62,0.0,0.9801,2e-05,2.4656]
[1777309433743,57.01,76723.14,0.0,0.98024,2e-05,2.45118]
[1777309434352,57.01,76722.87,0.0,0.98024,2e-05,2.45174]
[1777309439389,57.01,76728.55,0.0,0.98032,2e-05,2.44269]
[1777309440398,57.01,76733.19,0.0,0.9804,2e-05,2.43497]
[1777309441402,57.01,76741.46,0.0,0.98053,2e-05,2.42117]
[1777309442411,57.02,76741.95,0.0,0.98054,2e-05,2.42052]
[1777309444425,57.02,76746.68,0.0,0.98061,2e-05,2.41294]
[1777309449459,57.02,76744.98,0.0,0.98057,2e-05,2.4167]
[1777309453884,57.03,76754.2,0.0,0.98071,2e-05,2.40215]
[1777309457524,57.03,76757.89,0.0,0.98077,2e-05,2.3966]
[1777309459539,57.03,76770.66,0.0,0.98097,2e-05,2.37578]
[1777309460544,57.05,76771.54,0.0,0.98096,2e-05,2.37671]
[1777309462558,57.06,76782.27,0.0,0.98111,2e-05,2.36157]
[1777309463953,57.09,76780.21,0.0,0.98103,2e-05,2.37005]
[1777309469610,57.12,76776.05,0.0,0.98091,2e-05,2.38233]
[1777309471620,57.12,76781.63,0.0,0.98101,2e-05,2.37086]
[1777309476657,57.13,76778.25,0.0,0.98095,2e-05,2.37755]
[1777309477663,57.13,76779.72,0.0,0.98097,2e-05,2.37532]
[1777309480686,57.14,76768.14,0.0,0.98078,2e-05,2.39515]
[1777309481692,57.14,76763.32,0.0,0.9807,2e-05,2.40335]
[1777309483707,57.14,76761.82,0.0,0.98067,2e-05,2.40617]
[1777309488742,57.14,76765.85,0.0,0.98073,2e-05,2.40027]
[1777309493786,57.15,76769.76,0.0,0.98079,2e-05,2.39467]
[1777309498820,57.15,76771.9,0.0,0.98081,2e-05,2.39209]
[1777309501842,57.16,76763.97,0.0,0.98068,2e-05,2.40588]
[1777309506877,57.16,76765.7,0.0,0.9807,2e-05,2.40391]
[1777309508890,57.17,76771.34,0.0,0.98078,2e-05,2.39509]
[1777309513927,57.17,76767.2,0.0,0.98071,2e-05,2.40296]
[1777309518961,57.18,76762.57,0.0,0.98062,2e-05,2.41159]
[1777309523995,57.18,76761.39,0.0,0.9806,2e-05,2.41446]
[1777309529031,57.19,76759.83,0.0,0.98056,2e-05,2.41796]
[1777309534066,57.19,76755.3,0.0,0.9805,2e-05,2.42373]
[1777309539104,57.2,76750.12,0.0,0.98041,2e-05,2.43327]
[1777309541116,57.2,76744.59,0.0,0.98032,2e-05,2.44289]
[1777309546151,57.2,76735.64,0.0,0.98016,2e-05,2.45872]
[1777309547160,57.2,76735.74,0.0,0.98016,2e-05,2.45867]
[1777309552194,57.2,76730.63,0.0,0.98007,2e-05,2.46794]
[1777309554584,57.21,76728.32,0.0,0.98003,2e-05,2.47208]
[1777309560250,57.21,76729.76,0.0,0.98005,2e-05,2.47024]
[1777309565284,57.21,76729.61,0.0,0.98004,2e-05,2.47101]
[1777309570320,57.22,76731.12,0.0,0.98006,2e-05,2.46896]
[1777309575355,57.22,76731.05,0.0,0.98006,2e-05,2.46957]
[1777309580390,57.22,76729.9,0.0,0.98003,2e-05,2.47201]
[1777309584799,57.22,76717.46,0.0,0.97983,2e-05,2.49363]
[1777309585424,57.22,76717.64,0.0,0.97983,2e-05,2.49338]
[1777309590459,57.22,76716.02,0.0,0.9798,2e-05,2.49639]
[1777309595495,57.23,76714.37,0.0,0.97979,2e-05,2.49667]
[1777309598517,57.23,76702.01,0.0,0.97958,2e-05,2.51805]
[1777309599524,57.23,76694.86,0.0,0.97946,2e-05,2.53042]
[1777309600531,57.23,76694.45,0.0,0.97945,2e-05,2.53111]
[1777309605566,57.22,76691.25,0.0,0.9794,2e-05,2.53648]
[1777309606573,57.22,76697.88,0.0,0.97951,2e-05,2.52493]
[1777309607580,57.22,76699.38,0.0,0.97954,2e-05,2.52231]
[1777309612615,57.22,76701.52,0.0,0.97958,2e-05,2.51853]
[1777309617650,57.22,76702.94,0.0,0.9796,2e-05,2.51604]
[1777309622690,57.22,76703.35,0.0,0.97961,2e-05,2.51531]
[1777309625085,57.22,76713.79,0.0,0.97978,2e-05,2.49735]
[1777309630744,57.22,76715.81,0.0,0.97982,2e-05,2.49403]
[1777309635155,57.23,76719.9,0.0,0.97988,2e-05,2.48725]
[1777309640814,57.23,76713.03,0.0,0.97976,2e-05,2.49929]
[1777309645851,57.23,76714.11,0.0,0.97978,2e-05,2.49761]
[1777309650887,57.23,76714.81,0.0,0.97979,2e-05,2.49659]
[1777309655922,57.23,76713.83,0.0,0.97979,2e-05,2.49573]
[1777309658943,57.23,76721.31,0.0,0.97992,2e-05,2.48304]
[1777309663978,57.23,76714.3,0.0,0.9798,2e-05,2.4953]
[1777309669013,57.23,76707.35,0.0,0.97968,2e-05,2.50745]
[1777309670020,57.23,76708.21,0.0,0.97969,2e-05,2.50598]
[1777309675079,57.23,76709.88,0.0,0.97972,2e-05,2.50322]
[1777309680124,57.23,76708.76,0.0,0.9797,2e-05,2.50529]
[1777309685147,57.24,76703.36,0.0,0.97961,2e-05,2.51468]
[1777309690182,57.24,76700.83,0.0,0.97957,2e-05,2.51905]
[1777309695217,57.24,76699.55,0.0,0.97954,2e-05,2.52129]
[1777309700252,57.24,76703.88,0.0,0.97962,2e-05,2.51382]
[1777309705286,57.24,76702.53,0.0,0.97959,2e-05,2.51616]
[1777309710322,57.24,76703.51,0.0,0.97961,2e-05,2.51445]
[1777309714349,57.24,76716.99,0.0,0.97986,2e-05,2.48853]
[1777309715732,57.24,76718.22,0.0,0.97988,2e-05,2.48646]
[1777309720392,57.24,76722.56,0.0,0.97995,2e-05,2.47926]
[1777309725802,57.24,76722.34,0.0,0.97994,2e-05,2.47986]
[1777309730461,57.24,76713.38,0.0,0.97979,2e-05,2.49539]
[1777309732480,57.24,76692.01,0.0,0.97943,2e-05,2.53229]
[1777309733483,57.24,76679.38,0.0,0.97922,2e-05,2.55423]
[1777309734491,57.24,76674.14,0.0,0.97913,2e-05,2.56331]
[1777309737512,57.24,76673.74,0.0,0.97912,2e-05,2.56369]
[1777309741543,57.23,76667.28,0.0,0.97902,2e-05,2.5746]
[1777309742563,57.23,76662.3,0.0,0.97893,2e-05,2.58325]
[1777309744563,57.23,76661.84,0.0,0.97893,2e-05,2.58378]
[1777309749600,57.23,76658.99,0.0,0.97888,2e-05,2.5881]
[1777309751614,57.23,76655.62,0.0,0.97883,2e-05,2.59375]
[1777309753627,57.22,76649.56,0.0,0.97873,2e-05,2.60414]
[1777309754634,57.22,76644.01,0.0,0.97863,2e-05,2.61382]
[1777309756015,57.22,76641.67,0.0,0.97859,2e-05,2.61779]
[1777309761685,57.22,76644.09,0.0,0.97865,2e-05,2.61223]
[1777309766721,57.21,76644.61,0.0,0.97867,2e-05,2.61033]
[1777309771755,57.21,76641.74,0.0,0.97865,2e-05,2.61162]
[1777309776793,57.2,76637.87,0.0,0.97859,2e-05,2.61753]
[1777309779811,57.2,76644.06,0.0,0.9787,2e-05,2.60594]
[1777309781824,57.19,76646.87,0.0,0.97875,2e-05,2.60061]
[1777309786225,57.19,76642.93,0.0,0.97869,2e-05,2.60692]
[1777309787866,57.19,76648.1,0.0,0.97879,2e-05,2.59738]
[1777309788874,57.19,76656.79,0.0,0.97894,2e-05,2.58185]
[1777309789881,57.19,76662.64,0.0,0.97904,2e-05,2.5714]
[1777309793909,57.18,76664.5,0.0,0.97908,2e-05,2.56765]
[1777309794917,57.18,76672.28,0.0,0.97921,2e-05,2.55389]
[1777309796295,57.18,76672.28,0.0,0.97921,2e-05,2.5537]
[1777309799951,57.18,76680.05,0.0,0.97935,2e-05,2.53988]
[1777309801964,57.18,76674.91,0.0,0.97926,2e-05,2.54872]
[1777309802971,57.18,76673.33,0.0,0.97924,2e-05,2.55139]
[1777309803982,57.18,76668.13,0.0,0.97915,2e-05,2.56041]
[1777309806365,57.18,76663.11,0.0,0.97907,2e-05,2.56891]
[1777309812038,57.18,76663.93,0.0,0.97909,2e-05,2.56688]
[1777309814055,57.17,76654.95,0.0,0.97893,2e-05,2.58245]
[1777309816068,57.17,76650.88,0.0,0.97886,2e-05,2.58934]
[1777309818082,57.17,76655.99,0.0,0.97896,2e-05,2.58002]
[1777309820096,57.17,76658.43,0.0,0.979,2e-05,2.57545]
[1777309825132,57.17,76654.28,0.0,0.97894,2e-05,2.58208]
[1777309830168,57.16,76655.63,0.0,0.97897,2e-05,2.57899]
[1777309835204,57.16,76655.47,0.0,0.97899,2e-05,2.57579]
[1777309840237,57.15,76655.65,0.0,0.979,2e-05,2.5748]
[1777309845272,57.15,76654.67,0.0,0.97899,2e-05,2.57586]
[1777309847286,57.15,76647.76,0.0,0.97887,2e-05,2.58779]
[1777309848292,57.15,76645.79,0.0,0.97884,2e-05,2.59113]
[1777309853327,57.14,76648.5,0.0,0.9789,2e-05,2.5854]
[1777309858363,57.14,76646.38,0.0,0.97887,2e-05,2.58853]
[1777309862393,57.14,76636.61,0.0,0.9787,2e-05,2.60505]
[1777309866431,57.13,76647.54,0.0,0.9789,2e-05,2.58497]
[1777309868447,57.13,76651.32,0.0,0.97897,2e-05,2.57816]
[1777309873479,57.13,76653.73,0.0,0.97902,2e-05,2.57325]
[1777309876891,57.12,76658.52,0.0,0.9791,2e-05,2.56435]
[1777309880538,57.12,76664.9,0.0,0.97922,2e-05,2.55284]
[1777309882544,57.12,76693.21,0.0,0.9797,2e-05,2.50339]
[1777309884558,57.12,76692.22,0.0,0.97968,2e-05,2.5051]
[1777309889595,57.12,76688.09,0.0,0.97961,2e-05,2.51223]
[1777309891609,57.12,76686.01,0.0,0.9796,2e-05,2.51303]
[1777309897031,57.12,76686.78,0.0,0.97961,2e-05,2.51159]
[1777309898658,57.12,76693.37,0.0,0.97972,2e-05,2.50019]
[1777309899665,57.12,76694.71,0.0,0.97975,2e-05,2.49789]
[1777309902686,57.12,76703.94,0.0,0.9799,2e-05,2.4821]
[1777309907720,57.12,76699.67,0.0,0.97983,2e-05,2.4896]
[1777309912755,57.12,76699.89,0.0,0.97983,2e-05,2.48939]
[1777309917790,57.12,76698.0,0.0,0.9798,2e-05,2.49279]
[1777309922826,57.12,76694.65,0.0,0.97974,2e-05,2.4987]
[1777309927860,57.12,76695.64,0.0,0.97975,2e-05,2.49709]
[1777309932897,57.13,76691.54,0.0,0.97968,2e-05,2.50425]
[1777309935917,57.13,76697.52,0.0,0.97978,2e-05,2.49399]
[1777309940953,57.13,76701.89,0.0,0.97986,2e-05,2.48665]
[1777309945987,57.13,76699.37,0.0,0.97981,2e-05,2.49115]
[1777309950019,57.13,76709.18,0.0,0.97997,2e-05,2.47449]
[1777309951023,57.13,76711.37,0.0,0.98003,2e-05,2.46809]
[1777309954045,57.13,76714.78,0.0,0.98009,2e-05,2.4625]
[1777309959080,57.13,76715.55,0.0,0.98009,2e-05,2.46159]
[1777309964115,57.13,76728.02,0.0,0.9803,2e-05,2.44083]
[1777309965123,57.14,76732.39,0.0,0.98037,2e-05,2.43357]
[1777309970158,57.14,76731.8,0.0,0.98035,2e-05,2.43523]
[1777309975193,57.14,76726.11,0.0,0.98025,2e-05,2.44552]
[1777309976201,57.14,76723.95,0.0,0.98021,2e-05,2.4493]
[1777309981236,57.15,76719.9,0.0,0.98014,2e-05,2.45672]
[1777309983252,57.15,76715.88,0.0,0.98007,2e-05,2.46374]
[1777309988286,57.15,76712.71,0.0,0.98002,2e-05,2.46953]
[1777309993320,57.15,76709.44,0.0,0.97996,2e-05,2.47549]
[1777309998355,57.15,76709.53,0.0,0.97996,2e-05,2.47569]
[1777310004398,57.16,76710.43,0.0,0.97997,2e-05,2.47457]
[1777310009436,57.16,76711.27,0.0,0.97998,2e-05,2.47349]
[1777310014468,57.16,76711.79,0.0,0.98001,2e-05,2.47025]
[1777310019506,57.16,76698.1,0.0,0.97977,2e-05,2.49409]
[1777310020513,57.16,76697.46,0.0,0.97976,2e-05,2.49523]
[1777310025547,57.16,76701.43,0.0,0.97983,2e-05,2.48863]
[1777310030584,57.17,76700.91,0.0,0.97982,2e-05,2.48978]
[1777310035617,57.17,76700.54,0.0,0.97981,2e-05,2.49066]
[1777310040652,57.17,76699.97,0.0,0.9798,2e-05,2.49188]
[1777310045688,57.17,76698.43,0.0,0.97977,2e-05,2.49477]
[1777310050722,57.17,76701.44,0.0,0.97982,2e-05,2.48982]
[1777310055758,57.17,76699.69,0.0,0.97978,2e-05,2.49313]
[1777310060793,57.17,76699.25,0.0,0.97977,2e-05,2.49409]
[1777310065827,57.17,76699.29,0.0,0.97977,2e-05,2.49421]
[1777310070864,57.17,76695.02,0.0,0.9797,2e-05,2.50168]
[1777310075898,57.18,76694.98,0.0,0.97972,2e-05,2.49911]
[1777310082947,57.18,76695.52,0.0,0.97973,2e-05,2.49836]
[1777310088365,57.18,76688.86,0.0,0.97961,2e-05,2.50998]
[1777310089997,57.18,76688.77,0.0,0.97961,2e-05,2.51016]
[1777310092013,57.18,76681.38,0.0,0.97949,2e-05,2.52296]
[1777310097046,57.18,76685.41,0.0,0.97956,2e-05,2.5159]
[1777310102085,57.18,76686.64,0.0,0.97958,2e-05,2.5137]
[1777310103089,57.18,76704.02,0.0,0.97987,2e-05,2.48377]
[1777310104095,57.18,76714.12,0.0,0.98004,2e-05,2.46654]
[1777310105103,57.18,76714.87,0.0,0.98005,2e-05,2.46532]
[1777310107117,57.18,76704.33,0.0,0.97987,2e-05,2.48345]
[1777310108505,57.18,76696.22,0.0,0.97974,2e-05,2.49742]
[1777310111144,57.18,76690.48,0.0,0.97964,2e-05,2.50732]
[1777310116181,57.18,76690.26,0.0,0.97964,2e-05,2.50764]
[1777310121214,57.18,76689.98,0.0,0.97963,2e-05,2.50801]
[1777310126252,57.18,76686.52,0.0,0.97958,2e-05,2.51392]
[1777310131287,57.18,76683.64,0.0,0.97955,2e-05,2.51602]
[1777310136322,57.18,76683.68,0.0,0.97955,2e-05,2.51583]
[1777310141357,57.17,76682.33,0.0,0.97953,2e-05,2.51804]
[1777310146391,57.17,76681.95,0.0,0.97952,2e-05,2.51856]
[1777310151428,57.17,76675.11,0.0,0.97941,2e-05,2.53029]
[1777310156463,57.17,76675.82,0.0,0.97942,2e-05,2.52883]
[1777310161497,57.17,76675.98,0.0,0.97943,2e-05,2.52836]
[1777310165526,57.17,76684.88,0.0,0.97958,2e-05,2.51281]
[1777310166534,57.17,76682.95,0.0,0.97955,2e-05,2.51615]
[1777310171568,57.17,76681.14,0.0,0.97952,2e-05,2.51924]
[1777310176602,57.17,76675.95,0.0,0.97943,2e-05,2.52819]
[1777310181637,57.17,76682.72,0.0,0.97955,2e-05,2.51636]
[1777310186677,57.17,76682.23,0.0,0.97954,2e-05,2.5172]
[1777310191711,57.17,76686.6,0.0,0.97963,2e-05,2.50688]
[1777310197753,57.17,76686.97,0.0,0.97964,2e-05,2.50632]
[1777310202789,57.17,76685.31,0.0,0.97961,2e-05,2.50924]
[1777310207825,57.17,76693.67,0.0,0.97975,2e-05,2.49487]
[1777310208831,57.17,76695.11,0.0,0.97977,2e-05,2.49243]
[1777310211852,57.17,76702.6,0.0,0.9799,2e-05,2.47968]
[1777310212862,57.17,76711.72,0.0,0.98005,2e-05,2.46414]
[1777310214873,57.17,76715.68,0.0,0.98011,2e-05,2.45754]
[1777310219912,57.17,76713.77,0.0,0.98008,2e-05,2.46127]
[1777310224943,57.18,76713.31,0.0,0.98007,2e-05,2.46242]
[1777310227963,57.18,76718.64,0.0,0.98015,2e-05,2.45355]
[1777310229346,57.18,76722.32,0.0,0.98021,2e-05,2.44739]
[1777310233021,57.18,76737.68,0.0,0.98046,2e-05,2.42183]
[1777310234011,57.18,76737.7,0.0,0.98046,2e-05,2.42194]
[1777310239417,57.18,76742.92,0.0,0.98054,2e-05,2.41385]
[1777310242067,57.19,76749.23,0.0,0.98064,2e-05,2.40371]
[1777310244081,57.19,76753.61,0.0,0.9807,2e-05,2.39671]
[1777310249487,57.19,76754.06,0.0,0.9807,2e-05,2.39677]
[1777310255158,57.2,76757.8,0.0,0.98077,2e-05,2.38882]
[1777310259557,57.2,76750.7,0.0,0.98065,2e-05,2.40129]
[1777310261200,57.2,76751.27,0.0,0.98066,2e-05,2.40062]
[1777310264221,57.21,76745.42,0.0,0.98056,2e-05,2.41079]
[1777310269627,57.21,76742.53,0.0,0.98051,2e-05,2.4162]
[1777310275297,57.21,76738.94,0.0,0.98044,2e-05,2.42291]
[1777310282349,57.22,76741.31,0.0,0.98048,2e-05,2.41975]
[1777310287384,57.22,76739.35,0.0,0.98044,2e-05,2.42362]
[1777310291412,57.22,76732.96,0.0,0.98033,2e-05,2.4348]
[1777310293429,57.22,76729.53,0.0,0.98027,2e-05,2.44077]
[1777310295441,57.23,76721.51,0.0,0.98014,2e-05,2.45451]
[1777310298462,57.23,76706.69,0.0,0.97989,2e-05,2.47996]
[1777310299838,57.23,76702.73,0.0,0.97982,2e-05,2.48677]
[1777310302490,57.23,76698.52,0.0,0.97975,2e-05,2.49403]
[1777310304504,57.23,76686.66,0.0,0.97955,2e-05,2.51447]
[1777310305513,57.23,76684.83,0.0,0.97952,2e-05,2.5176]
[1777310308534,57.23,76676.99,0.0,0.97939,2e-05,2.5311]
[1777310309909,57.23,76666.07,0.0,0.97921,2e-05,2.55009]
[1777310311558,57.23,76660.53,0.0,0.97913,2e-05,2.55684]
[1777310312564,57.22,76658.04,0.0,0.97909,2e-05,2.56111]
[1777310315587,57.22,76650.14,0.0,0.97896,2e-05,2.57466]
[1777310316594,57.22,76641.88,0.0,0.97882,2e-05,2.58912]
[1777310317601,57.22,76641.15,0.0,0.9788,2e-05,2.59026]
[1777310320624,57.22,76631.94,0.0,0.97865,2e-05,2.60612]
[1777310321632,57.22,76632.75,0.0,0.97866,2e-05,2.6045]
[1777310326666,57.21,76629.05,0.0,0.97861,2e-05,2.61014]
[1777310331701,57.21,76626.24,0.0,0.97857,2e-05,2.61423]
[1777310336736,57.2,76630.2,0.0,0.97865,2e-05,2.60628]
[1777310338749,57.2,76635.02,0.0,0.97873,2e-05,2.5974]
[1777310340767,57.2,76636.6,0.0,0.97876,2e-05,2.59431]
[1777310342778,57.2,76644.05,0.0,0.9789,2e-05,2.58086]
[1777310343784,57.2,76640.14,0.0,0.97883,2e-05,2.58766]
[1777310345799,57.2,76637.24,0.0,0.97878,2e-05,2.59253]
[1777310349828,57.19,76643.64,0.0,0.9789,2e-05,2.58068]
[1777310350837,57.19,76650.07,0.0,0.97901,2e-05,2.56923]
[1777310355870,57.19,76647.54,0.0,0.97897,2e-05,2.57317]
[1777310358890,57.19,76646.88,0.0,0.97896,2e-05,2.57396]
[1777310363927,57.18,76650.11,0.0,0.97903,2e-05,2.56766]
[1777310368961,57.18,76650.26,0.0,0.97903,2e-05,2.56678]
[1777310371983,57.18,76655.48,0.0,0.97915,2e-05,2.55445]
[1777310377017,57.18,76657.42,0.0,0.97919,2e-05,2.55046]
[1777310382053,57.17,76659.98,0.0,0.97924,2e-05,2.54539]
[1777310387089,57.17,76659.2,0.0,0.97923,2e-05,2.54606]
[1777310392123,57.17,76658.75,0.0,0.97923,2e-05,2.54625]
[1777310397159,57.16,76659.24,0.0,0.97924,2e-05,2.54479]
[1777310398166,57.16,76666.95,0.0,0.97938,2e-05,2.53121]
[1777310399173,57.16,76669.99,0.0,0.97943,2e-05,2.52583]
[1777310404209,57.16,76671.4,0.0,0.97946,2e-05,2.52296]
[1777310407229,57.16,76677.92,0.0,0.97957,2e-05,2.51142]
[1777310412266,57.15,76674.86,0.0,0.97952,2e-05,2.51638]
[1777310417301,57.15,76672.88,0.0,0.97949,2e-05,2.51946]
[1777310418311,57.15,76665.92,0.0,0.97937,2e-05,2.53156]
[1777310419314,57.15,76661.31,0.0,0.9793,2e-05,2.53943]
[1777310423342,57.15,76657.64,0.0,0.97924,2e-05,2.54542]
[1777310428377,57.15,76654.81,0.0,0.97919,2e-05,2.54984]
[1777310433411,57.14,76652.75,0.0,0.97918,2e-05,2.55014]
[1777310437440,57.14,76641.2,0.0,0.97899,2e-05,2.57005]
[1777310438447,57.14,76637.93,0.0,0.97893,2e-05,2.57569]
[1777310442475,57.14,76636.67,0.0,0.97892,2e-05,2.57736]
[1777310444489,57.14,76628.85,0.0,0.97878,2e-05,2.59093]
[1777310445496,57.14,76627.12,0.0,0.97875,2e-05,2.59384]
[1777310450890,57.13,76624.29,0.0,0.97871,2e-05,2.59805]
[1777310456591,57.13,76623.42,0.0,0.97871,2e-05,2.59862]
[1777310461617,57.12,76621.1,0.0,0.97867,2e-05,2.60196]
[1777310462622,57.12,76631.85,0.0,0.97886,2e-05,2.58271]
[1777310463628,57.12,76631.38,0.0,0.97886,2e-05,2.58342]
[1777310468663,57.12,76630.65,0.0,0.97885,2e-05,2.5841]
[1777310472694,57.11,76636.21,0.0,0.97895,2e-05,2.57382]
[1777310473699,57.11,76634.3,0.0,0.97892,2e-05,2.5771]
[1777310477728,57.11,76627.72,0.0,0.97881,2e-05,2.58839]
[1777310482764,57.11,76629.48,0.0,0.97884,2e-05,2.58474]
[1777310484777,57.11,76637.13,0.0,0.97898,2e-05,2.57102]
[1777310485783,57.11,76635.5,0.0,0.97895,2e-05,2.57383]
[1777310490819,57.11,76627.37,0.0,0.97881,2e-05,2.58782]
[1777310494847,57.1,76623.65,0.0,0.97877,2e-05,2.59121]
[1777310499882,57.1,76624.62,0.0,0.9788,2e-05,2.58895]
[1777310504918,57.1,76626.65,0.0,0.97884,2e-05,2.58483]
[1777310509951,57.09,76626.91,0.0,0.97885,2e-05,2.58385]
[1777310514987,57.09,76628.7,0.0,0.97888,2e-05,2.58017]
[1777310520026,57.09,76636.59,0.0,0.97902,2e-05,2.56575]
[1777310522036,57.09,76637.23,0.0,0.97904,2e-05,2.56447]
[1777310528078,57.09,76634.17,0.0,0.97899,2e-05,2.56941]
[1777310532105,57.08,76641.03,0.0,0.97911,2e-05,2.55701]
[1777310533112,57.08,76652.42,0.0,0.97931,2e-05,2.53699]
[1777310534120,57.08,76651.67,0.0,0.97929,2e-05,2.53827]
[1777310535127,57.08,76657.19,0.0,0.97939,2e-05,2.52861]
[1777310538148,57.08,76659.37,0.0,0.97943,2e-05,2.52479]
[1777310543183,57.08,76658.79,0.0,0.97942,2e-05,2.52578]
[1777310548217,57.08,76658.94,0.0,0.97942,2e-05,2.52549]
[1777310551590,57.08,76666.78,0.0,0.97957,2e-05,2.50908]
[1777310554259,57.08,76663.39,0.0,0.97952,2e-05,2.51499]
[1777310555274,57.08,76669.45,0.0,0.97962,2e-05,2.5045]
[1777310557282,57.08,76658.69,0.0,0.97944,2e-05,2.5232]
[1777310558289,57.08,76659.55,0.0,0.97945,2e-05,2.52169]
[1777310561660,57.08,76668.93,0.0,0.97961,2e-05,2.50535]
[1777310562316,57.08,76669.56,0.0,0.97962,2e-05,2.50426]
[1777310567352,57.08,76671.03,0.0,0.97965,2e-05,2.50172]
[1777310571730,57.08,76680.32,0.0,0.9798,2e-05,2.48571]
[1777310572387,57.08,76680.57,0.0,0.97981,2e-05,2.48531]
[1777310577422,57.08,76681.21,0.0,0.97982,2e-05,2.48432]
[1777310582459,57.08,76679.55,0.0,0.97979,2e-05,2.48726]
[1777310586484,57.08,76673.75,0.0,0.97969,2e-05,2.49732]
[1777310587491,57.08,76671.55,0.0,0.97965,2e-05,2.50111]
[1777310591874,57.08,76676.99,0.0,0.97974,2e-05,2.49164]
[1777310594544,57.08,76681.36,0.0,0.97982,2e-05,2.48412]
[1777310596576,57.08,76706.27,0.0,0.98023,2e-05,2.44156]
[1777310597584,57.08,76750.15,0.0,0.98094,2e-05,2.36798]
[1777310598594,57.09,76742.29,0.0,0.98082,2e-05,2.38133]
[1777310599597,57.09,76735.08,0.0,0.9807,2e-05,2.39335]
[1777310600604,57.09,76739.11,0.0,0.98076,2e-05,2.38716]
[1777310601954,57.09,76749.51,0.0,0.98092,2e-05,2.37009]
[1777310603626,57.09,76743.59,0.0,0.98083,2e-05,2.38014]
[1777310606650,57.09,76743.03,0.0,0.98081,2e-05,2.38166]
[1777310608660,57.1,76746.75,0.0,0.98087,2e-05,2.37607]
[1777310610680,57.1,76710.26,0.0,0.98027,2e-05,2.43759]
[1777310612062,57.1,76715.59,0.0,0.98038,2e-05,2.42586]
[1777310613698,57.1,76708.66,0.0,0.98026,2e-05,2.43784]
[1777310614705,57.1,76708.19,0.0,0.98025,2e-05,2.43874]
[1777310619740,57.11,76707.76,0.0,0.98024,2e-05,2.4401]
[1777310622133,57.11,76700.05,0.0,0.98011,2e-05,2.45339]
[1777310624775,57.11,76705.34,0.0,0.9802,2e-05,2.44458]
[1777310625782,57.11,76707.27,0.0,0.98023,2e-05,2.44152]
[1777310630817,57.11,76712.75,0.0,0.98031,2e-05,2.43272]
[1777310632203,57.11,76725.22,0.0,0.98052,2e-05,2.41195]
[1777310632832,57.11,76725.22,0.0,0.98051,2e-05,2.4121]
[1777310633841,57.11,76734.77,0.0,0.98067,2e-05,2.39629]
[1777310634845,57.12,76740.99,0.0,0.98077,2e-05,2.38611]
[1777310639880,57.12,76738.7,0.0,0.98072,2e-05,2.39095]
[1777310642273,57.12,76744.68,0.0,0.98081,2e-05,2.38139]
[1777310643909,57.12,76749.62,0.0,0.98089,2e-05,2.37313]
[1777310647938,57.12,76761.97,0.0,0.98109,2e-05,2.35221]
[1777310652972,57.11,76760.12,0.0,0.98107,2e-05,2.35414]
[1777310657025,57.11,76778.64,0.0,0.98138,2e-05,2.32259]
[1777310662062,57.09,76785.97,0.0,0.98151,2e-05,2.3081]
[1777310663068,57.09,76794.72,0.0,0.98166,2e-05,2.29345]
[1777310668105,57.08,76801.26,0.0,0.98178,2e-05,2.28062]
[1777310669112,57.08,76795.35,0.0,0.98169,2e-05,2.29015]
[1777310670118,57.07,76789.87,0.0,0.98161,2e-05,2.29855]
[1777310671126,57.07,76789.35,0.0,0.98162,2e-05,2.29629]
[1777310676160,57.06,76785.39,0.0,0.98158,2e-05,2.3003]
[1777310678175,57.05,76778.54,0.0,0.98149,2e-05,2.31045]
[1777310683209,57.04,76776.45,0.0,0.98148,2e-05,2.31132]
[1777310688244,57.02,76775.34,0.0,0.98148,2e-05,2.31061]
[1777310693278,57.01,76774.79,0.0,0.9815,2e-05,2.30901]
[1777310694286,57.01,76767.02,0.0,0.98138,2e-05,2.32119]
[1777310695293,57.0,76764.82,0.0,0.98135,2e-05,2.32427]
[1777310700328,56.99,76764.53,0.0,0.98137,2e-05,2.32217]
[1777310705364,56.98,76756.25,0.0,0.98126,2e-05,2.33413]
[1777310710398,56.97,76753.25,0.0,0.98122,2e-05,2.33841]
[1777310711405,56.97,76764.49,0.0,0.98139,2e-05,2.31982]
[1777310712765,56.97,76770.68,0.0,0.98149,2e-05,2.30948]
[1777310717446,56.97,76776.1,0.0,0.98158,2e-05,2.30014]
[1777310722835,56.97,76782.21,0.0,0.98168,2e-05,2.28973]
[1777310728524,56.96,76786.35,0.0,0.98175,2e-05,2.28274]
[1777310732905,56.96,76800.34,0.0,0.98199,2e-05,2.25722]
[1777310734569,56.96,76817.14,0.0,0.98224,2e-05,2.23041]
[1777310735575,56.96,76833.56,0.0,0.98249,1e-05,2.2045]
[1777310736581,56.96,76832.44,0.0,0.98247,1e-05,2.20632]
[1777310737588,56.97,76824.17,0.0,0.98234,1e-05,2.2199]
[1777310738595,56.97,76823.77,0.0,0.98234,2e-05,2.22056]
[1777310743630,56.97,76827.08,0.0,0.98238,1e-05,2.21548]
[1777310745645,56.97,76833.56,0.0,0.98248,1e-05,2.20537]
[1777310751688,56.97,76832.73,0.0,0.98247,1e-05,2.20695]
[1777310753050,56.97,76822.17,0.0,0.98231,2e-05,2.22371]
[1777310753704,56.97,76821.98,0.0,0.9823,2e-05,2.22404]
[1777310758736,56.97,76826.4,0.0,0.98237,1e-05,2.2172]
[1777310763120,56.97,76841.28,0.0,0.98259,1e-05,2.19397]
[1777310764778,56.97,76852.68,0.0,0.98275,1e-05,2.17635]
[1777310767799,56.98,76847.59,0.0,0.98267,1e-05,2.18536]
[1777310773190,56.99,76848.26,0.0,0.98267,1e-05,2.18551]
[1777310776862,56.99,76855.52,0.0,0.98277,1e-05,2.17456]
[1777310777872,56.99,76858.8,0.0,0.98282,1e-05,2.16957]
[1777310783260,56.99,76858.14,0.0,0.9828,1e-05,2.17116]
[1777310788947,57.0,76856.38,0.0,0.98277,1e-05,2.17459]
[1777310793988,57.0,76855.4,0.0,0.98277,1e-05,2.17404]
[1777310795000,57.0,76860.61,0.0,0.98285,1e-05,2.16619]
[1777310795997,57.0,76861.61,0.0,0.98286,1e-05,2.16478]
[1777310799023,57.0,76840.09,0.0,0.98254,1e-05,2.1987]
[1777310800025,57.0,76832.48,0.0,0.98243,1e-05,2.21073]
[1777310801032,57.0,76831.95,0.0,0.98242,1e-05,2.21162]
[1777310803432,57.0,76825.91,0.0,0.98233,2e-05,2.22125]
[1777310805060,57.01,76822.99,0.0,0.98228,2e-05,2.226]
[1777310807080,57.01,76817.41,0.0,0.9822,2e-05,2.2349]
[1777310808081,57.01,76834.72,0.0,0.98246,1e-05,2.20755]
[1777310809087,57.01,76843.22,0.0,0.98258,1e-05,2.19428]
[1777310810094,57.01,76847.95,0.0,0.98265,1e-05,2.18709]
[1777310814122,57.01,76841.96,0.0,0.98255,1e-05,2.19764]
[1777310819161,57.02,76842.8,0.0,0.98256,1e-05,2.19684]
[1777310824192,57.02,76842.99,0.0,0.98256,1e-05,2.19692]
[1777310828221,57.02,76848.26,0.0,0.98263,1e-05,2.18904]
[1777310832248,57.02,76842.11,0.0,0.98254,1e-05,2.19905]
[1777310833256,57.02,76843.1,0.0,0.98255,1e-05,2.19758]
[1777310838294,57.03,76840.54,0.0,0.98251,1e-05,2.20207]
[1777310842324,57.03,76834.14,0.0,0.98241,1e-05,2.2124]
[1777310843330,57.03,76826.53,0.0,0.9823,2e-05,2.22444]
[1777310845342,57.03,76819.85,0.0,0.9822,2e-05,2.23505]
[1777310850378,57.03,76818.55,0.0,0.98217,2e-05,2.2372]
[1777310855414,57.03,76817.84,0.0,0.98218,2e-05,2.23583]
[1777310860449,57.03,76822.53,0.0,0.98225,2e-05,2.22855]
[1777310863470,57.03,76827.77,0.0,0.98233,1e-05,2.22033]
[1777310868505,57.03,76831.58,0.0,0.98238,1e-05,2.21461]
[1777310871525,57.03,76836.63,0.0,0.98246,1e-05,2.20684]
[1777310873923,57.04,76844.43,0.0,0.98257,1e-05,2.19484]
[1777310879582,57.04,76844.43,0.0,0.98257,1e-05,2.19528]
[1777310881597,57.04,76839.14,0.0,0.98249,1e-05,2.20364]
[1777310886632,57.04,76839.9,0.0,0.9825,1e-05,2.20286]
[1777310892674,57.05,76838.69,0.0,0.98247,1e-05,2.20573]
[1777310894065,57.05,76845.03,0.0,0.98256,1e-05,2.196]
[1777310899722,57.05,76845.93,0.0,0.98257,1e-05,2.19504]
[1777310901737,57.05,76850.95,0.0,0.98264,1e-05,2.18728]
[1777310906772,57.05,76864.23,0.0,0.98283,1e-05,2.16719]
[1777310907779,57.06,76864.39,0.0,0.98284,1e-05,2.16707]
[1777310912819,57.06,76874.05,0.0,0.98299,1e-05,2.15028]
[1777310914204,57.06,76871.13,0.0,0.98295,1e-05,2.15492]
[1777310919871,57.07,76870.48,0.0,0.98293,1e-05,2.15677]
[1777310921884,57.07,76864.71,0.0,0.98283,1e-05,2.16721]
[1777310922893,57.08,76861.6,0.0,0.98278,1e-05,2.17215]
[1777310924906,57.08,76859.48,0.0,0.98275,1e-05,2.17577]
[1777310927927,57.08,76852.36,0.0,0.98264,1e-05,2.18705]
[1777310928933,57.08,76846.23,0.0,0.98255,1e-05,2.19672]
[1777310929941,57.08,76845.8,0.0,0.98254,1e-05,2.19746]
[1777310934976,57.08,76845.55,0.0,0.98254,1e-05,2.19819]
[1777310937997,57.08,76837.85,0.0,0.98242,1e-05,2.21047]
[1777310939003,57.08,76835.84,0.0,0.98239,1e-05,2.21368]
[1777310942027,57.08,76829.25,0.0,0.98229,2e-05,2.22419]
[1777310943034,57.08,76827.82,0.0,0.98227,2e-05,2.22648]
[1777310947062,57.08,76833.17,0.0,0.98235,1e-05,2.21816]
[1777310952096,57.09,76834.8,0.0,0.98237,1e-05,2.21577]
[1777310957131,57.09,76837.46,0.0,0.98241,1e-05,2.21177]
[1777310962167,57.09,76837.43,0.0,0.98241,1e-05,2.21209]
[1777310967201,57.09,76835.28,0.0,0.98237,1e-05,2.21568]
[1777310970223,57.09,76828.02,0.0,0.98226,2e-05,2.2272]
[1777310975263,57.09,76828.92,0.0,0.98229,2e-05,2.22333]
[1777310980312,57.09,76828.56,0.0,0.98229,2e-05,2.22402]
[1777310985337,57.09,76825.89,0.0,0.98225,2e-05,2.22833]
[1777310990373,57.09,76824.21,0.0,0.98222,2e-05,2.23107]
[1777310995407,57.09,76828.55,0.0,0.98228,2e-05,2.22428]
[1777311000443,57.09,76828.16,0.0,0.98228,2e-05,2.22463]
[1777311005477,57.09,76829.78,0.0,0.98231,2e-05,2.22182]
[1777311008499,57.09,76834.93,0.0,0.98238,1e-05,2.21379]
[1777311010514,57.09,76842.94,0.0,0.9825,1e-05,2.20136]
[1777311013534,57.09,76857.61,0.0,0.98272,1e-05,2.1787]
[1777311014542,57.09,76863.16,0.0,0.9828,1e-05,2.17009]
[1777311015558,57.09,76862.89,0.0,0.98279,1e-05,2.17063]
[1777311017566,57.1,76871.49,0.0,0.98291,1e-05,2.15772]
[1777311021595,57.08,76881.3,0.0,0.98308,1e-05,2.13997]
[1777311023610,57.08,76887.12,0.0,0.98317,1e-05,2.13042]
[1777311028644,57.06,76887.78,0.0,0.98321,1e-05,2.12631]
[1777311033678,57.04,76884.32,0.0,0.98321,1e-05,2.126]
[1777311038713,57.02,76882.46,0.0,0.98321,1e-05,2.12576]
[1777311043750,57.0,76884.06,0.0,0.98326,1e-05,2.12024]
[1777311048788,56.98,76885.59,0.0,0.98331,1e-05,2.11487]
[1777311053825,56.96,76893.07,0.0,0.98345,1e-05,2.09994]
[1777311058856,56.95,76892.46,0.0,0.98346,1e-05,2.09859]
[1777311062884,56.9,76883.66,0.0,0.98341,1e-05,2.10406]
[1777311066911,56.8,76885.9,0.0,0.98359,1e-05,2.08414]
[1777311068925,56.76,76886.37,0.0,0.98365,1e-05,2.07774]
[1777311071946,56.7,76898.33,0.0,0.98392,1e-05,2.04886]
[1777311072953,56.69,76904.22,0.0,0.98401,1e-05,2.03964]
[1777311077993,56.68,76903.91,0.0,0.98402,1e-05,2.03833]
[1777311081014,56.68,76910.01,0.0,0.98411,1e-05,2.02796]
[1777311085403,56.66,76922.36,0.0,0.98431,1e-05,2.00725]
[1777311088063,56.66,76915.76,0.0,0.98422,1e-05,2.01619]
[1777311089071,56.65,76908.64,0.0,0.98413,1e-05,2.02631]
[1777311090078,56.65,76909.28,0.0,0.98414,1e-05,2.02494]
[1777311095473,56.64,76908.78,0.0,0.98417,1e-05,2.02116]
[1777311099141,56.63,76903.4,0.0,0.98411,1e-05,2.02745]
[1777311104176,56.61,76903.93,0.0,0.98414,1e-05,2.02455]
[1777311105547,56.61,76894.1,0.0,0.98401,1e-05,2.03873]
[1777311106190,56.61,76894.23,0.0,0.98402,1e-05,2.03765]
[1777311107197,56.6,76888.78,0.0,0.98395,1e-05,2.04531]
[1777311108204,56.61,76878.05,0.0,0.98379,1e-05,2.0617]
[1777311110219,56.61,76871.33,0.0,0.9837,1e-05,2.07213]
[1777311112232,56.61,76869.75,0.0,0.98367,1e-05,2.07539]
[1777311117266,56.62,76868.98,0.0,0.98364,1e-05,2.07772]
[1777311122302,56.63,76871.98,0.0,0.98367,1e-05,2.07464]
[1777311127337,56.62,76870.39,0.0,0.98367,1e-05,2.0753]
[1777311132372,56.61,76869.03,0.0,0.98366,1e-05,2.0764]
[1777311134386,56.62,76863.67,0.0,0.98357,1e-05,2.08509]
[1777311139420,56.62,76863.11,0.0,0.98355,1e-05,2.08731]
[1777311144456,56.63,76863.63,0.0,0.98355,1e-05,2.08788]
[1777311149491,56.64,76864.01,0.0,0.98354,1e-05,2.08866]
[1777311154529,56.65,76862.85,0.0,0.98353,1e-05,2.08925]
[1777311156540,56.65,76851.4,0.0,0.98336,1e-05,2.10721]
[1777311157546,56.65,76851.3,0.0,0.98336,1e-05,2.1076]
[1777311160568,56.66,76856.18,0.0,0.98342,1e-05,2.10111]
[1777311165604,56.66,76855.96,0.0,0.98342,1e-05,2.10109]
[1777311170640,56.64,76855.39,0.0,0.98344,1e-05,2.09919]
[1777311175673,56.63,76855.75,0.0,0.98346,1e-05,2.09646]
[1777311180708,56.61,76855.71,0.0,0.98349,1e-05,2.09412]
[1777311185744,56.61,76855.14,0.0,0.98347,1e-05,2.09529]
[1777311191785,56.61,76854.11,0.0,0.98347,1e-05,2.09558]
[1777311196827,56.61,76854.13,0.0,0.98347,1e-05,2.09616]
[1777311201859,56.6,76853.15,0.0,0.98347,1e-05,2.09584]
[1777311206893,56.59,76854.63,0.0,0.9835,1e-05,2.09235]
[1777311210922,56.58,76860.1,0.0,0.9836,1e-05,2.08233]
[1777311213943,56.57,76867.51,0.0,0.98373,1e-05,2.06723]
[1777311216332,56.56,76874.97,0.0,0.98385,1e-05,2.05464]
[1777311221998,56.55,76875.41,0.0,0.98388,1e-05,2.05173]
[1777311227034,56.54,76879.34,0.0,0.98395,1e-05,2.04409]
[1777311231063,56.53,76885.32,0.0,0.98405,1e-05,2.03299]
[1777311233077,56.52,76890.36,0.0,0.98413,1e-05,2.02467]
[1777311238111,56.51,76891.85,0.0,0.98416,1e-05,2.02086]
[1777311242140,56.5,76897.82,0.0,0.98426,1e-05,2.01004]
[1777311243147,56.5,76904.17,0.0,0.98435,1e-05,2.00068]
[1777311245160,56.49,76905.14,0.0,0.98437,1e-05,1.99851]
[1777311250196,56.48,76901.49,0.0,0.98434,1e-05,2.00166]
[1777311251203,56.48,76895.56,0.0,0.98426,1e-05,2.01002]
[1777311252209,56.48,76891.47,0.0,0.98421,1e-05,2.01568]
[1777311256614,56.47,76889.09,0.0,0.98419,1e-05,2.0176]
[1777311262280,56.45,76886.95,0.0,0.98418,1e-05,2.01834]
[1777311265301,56.44,76891.6,0.0,0.98426,1e-05,2.00989]
[1777311270337,56.43,76892.68,0.0,0.9843,1e-05,2.00639]
[1777311276754,56.42,76893.02,0.0,0.98433,1e-05,2.00167]
[1777311282423,56.4,76896.19,0.0,0.9844,1e-05,1.99484]
[1777311285443,56.4,76903.24,0.0,0.98451,1e-05,1.98309]
[1777311286824,56.39,76910.01,0.0,0.9846,1e-05,1.97286]
[1777311288464,56.39,76909.72,0.0,0.9846,1e-05,1.97262]
[1777311290478,56.39,76902.57,0.0,0.98451,1e-05,1.98239]
[1777311292492,56.38,76896.28,0.0,0.98443,1e-05,1.99126]
[1777311293499,56.38,76895.89,0.0,0.98443,1e-05,1.99111]
[1777311295515,56.37,76901.77,0.0,0.98452,1e-05,1.98179]
[1777311299542,56.37,76912.43,0.0,0.98467,1e-05,1.9649]
[1777311304577,56.36,76910.91,0.0,0.98467,1e-05,1.96553]
[1777311306966,56.35,76916.92,0.0,0.98475,1e-05,1.9565]
[1777311312633,56.34,76917.87,0.0,0.98478,1e-05,1.95329]
[1777311317668,56.33,76918.29,0.0,0.9848,1e-05,1.95115]
[1777311320688,56.33,76923.31,0.0,0.98488,1e-05,1.94272]
[1777311322712,56.32,76927.32,0.0,0.98494,1e-05,1.93639]
[1777311323714,56.32,76919.52,0.0,0.98483,1e-05,1.94734]
[1777311324721,56.32,76910.28,0.0,0.98471,1e-05,1.96041]
[1777311329756,56.31,76913.59,0.0,0.98477,1e-05,1.95435]
[1777311334791,56.3,76899.75,0.0,0.98462,1e-05,1.97024]
[1777311339826,56.29,76902.36,0.0,0.98467,1e-05,1.96511]
[1777311344861,56.28,76898.91,0.0,0.98464,1e-05,1.96818]
[1777311349896,56.27,76883.34,0.0,0.98444,1e-05,1.98969]
[1777311350902,56.27,76881.42,0.0,0.98442,1e-05,1.99178]
[1777311355964,56.25,76876.5,0.0,0.98437,1e-05,1.9972]
[1777311357978,56.25,76870.0,0.0,0.98428,1e-05,2.00605]
[1777311359992,56.24,76863.49,0.0,0.9842,1e-05,2.01492]
[1777311362005,56.24,76857.6,0.0,0.98412,1e-05,2.02329]
[1777311363013,56.24,76853.66,0.0,0.98408,1e-05,2.02835]
[1777311368048,56.22,76857.25,0.0,0.98415,1e-05,2.02095]
[1777311371069,56.22,76861.4,0.0,0.98421,1e-05,2.01361]
[1777311374091,56.21,76868.11,0.0,0.98432,1e-05,2.00254]
[1777311379128,56.2,76874.85,0.0,0.98442,1e-05,1.99117]
[1777311384160,56.19,76875.37,0.0,0.98444,1e-05,1.98878]
[1777311389196,56.18,76872.96,0.0,0.98443,1e-05,1.99074]
[1777311392217,56.17,76881.44,0.0,0.98457,1e-05,1.97464]
[1777311397609,56.16,76887.61,0.0,0.98467,1e-05,1.96394]
[1777311403299,56.16,76891.44,0.0,0.98473,1e-05,1.9573]
[1777311407679,56.15,76898.83,0.0,0.98484,1e-05,1.94528]
[1777311413370,56.14,76901.77,0.0,0.98489,1e-05,1.93978]
[1777311418405,56.13,76901.79,0.0,0.98491,1e-05,1.93824]
[1777311423441,56.12,76899.17,0.0,0.98488,1e-05,1.94052]
[1777311427824,56.12,76886.38,0.0,0.98472,1e-05,1.95807]
[1777311428476,56.11,76886.03,0.0,0.98472,1e-05,1.95829]
[1777311432504,56.11,76880.83,0.0,0.98466,1e-05,1.96471]
[1777311437895,56.1,76876.54,0.0,0.98462,1e-05,1.96951]
[1777311443581,56.09,76880.73,0.0,0.98469,1e-05,1.9619]
[1777311449622,56.08,76878.29,0.0,0.98467,1e-05,1.96378]
[1777311451637,56.07,76870.56,0.0,0.98459,1e-05,1.97186]
[1777311453651,56.07,76875.76,0.0,0.98466,1e-05,1.96368]
[1777311454658,56.07,76882.63,0.0,0.98476,1e-05,1.9534]
[1777311459693,56.06,76880.05,0.0,0.98474,1e-05,1.95588]
[1777311464732,56.05,76877.6,0.0,0.98471,1e-05,1.95841]
[1777311469763,56.05,76875.64,0.0,0.9847,1e-05,1.95998]
[1777311473794,56.04,76867.26,0.0,0.9846,1e-05,1.97093]
[1777311478826,56.03,76866.72,0.0,0.9846,1e-05,1.97062]
[1777311483862,56.02,76870.26,0.0,0.98466,1e-05,1.96382]
[1777311486882,56.02,76875.81,0.0,0.98474,1e-05,1.95495]
[1777311489903,56.01,76880.62,0.0,0.98481,1e-05,1.94725]
[1777311494938,56.01,76879.22,0.0,0.9848,1e-05,1.94837]
[1777311499972,56.0,76875.85,0.0,0.98477,1e-05,1.95186]
[1777311505012,55.99,76873.59,0.0,0.98475,1e-05,1.95399]
[1777311507022,55.99,76867.62,0.0,0.98468,1e-05,1.96223]
[1777311512058,55.98,76868.3,0.0,0.98471,1e-05,1.95786]
[1777311514071,55.98,76856.71,0.0,0.98456,1e-05,1.97411]
[1777311519106,55.97,76855.51,0.0,0.98456,1e-05,1.97453]
[1777311524142,55.96,76855.08,0.0,0.98456,1e-05,1.97408]
[1777311529178,55.95,76853.67,0.0,0.98455,1e-05,1.9748]
[1777311534211,55.94,76852.73,0.0,0.98455,1e-05,1.97481]
[1777311539248,55.94,76852.42,0.0,0.98456,1e-05,1.97388]
[1777311544282,55.93,76850.84,0.0,0.98455,1e-05,1.97482]
[1777311549317,55.92,76849.7,0.0,0.98455,1e-05,1.9751]
[1777311551333,55.91,76842.9,0.0,0.98446,1e-05,1.98458]
[1777311552338,55.91,76835.27,0.0,0.98436,1e-05,1.99527]
[1777311554353,55.91,76832.06,0.0,0.98432,1e-05,1.99972]
[1777311556367,55.9,76837.13,0.0,0.9844,1e-05,1.99153]
[1777311561401,55.9,76838.83,0.0,0.98444,1e-05,1.98745]
[1777311566439,55.89,76842.67,0.0,0.9845,1e-05,1.98022]
[1777311571471,55.88,76842.76,0.0,0.98453,1e-05,1.9762]
[1777311576507,55.87,76843.76,0.0,0.98456,1e-05,1.97325]
[1777311581542,55.86,76846.12,0.0,0.98461,1e-05,1.96832]
[1777311584563,55.85,76840.17,0.0,0.98454,1e-05,1.97595]
[1777311586577,55.85,76840.68,0.0,0.98455,1e-05,1.9749]
[1777311591619,55.84,76841.13,0.0,0.98457,1e-05,1.97244]
[1777311596655,55.83,76838.9,0.0,0.98455,1e-05,1.97424]
[1777311601689,55.82,76835.02,0.0,0.98452,1e-05,1.97814]
[1777311604712,55.81,76828.54,0.0,0.98443,1e-05,1.98679]
[1777311609745,55.8,76830.23,0.0,0.98447,1e-05,1.98299]
[1777311614785,55.79,76828.39,0.0,0.98446,1e-05,1.98412]
[1777311615789,55.79,76811.53,0.0,0.98423,1e-05,2.00856]
[1777311616795,55.79,76805.97,0.0,0.98416,1e-05,2.01653]
[1777311619164,55.78,76798.55,0.0,0.98406,1e-05,2.02694]
[1777311620825,55.78,76794.34,0.0,0.98401,1e-05,2.0325]
[1777311625860,55.78,76783.51,0.0,0.98386,1e-05,2.0485]
[1777311630895,55.78,76780.43,0.0,0.98382,1e-05,2.0531]
[1777311634922,55.77,76772.23,0.0,0.98372,1e-05,2.06263]
[1777311637943,55.77,76784.52,0.0,0.9839,1e-05,2.04341]
[1777311642982,55.76,76781.38,0.0,0.98387,1e-05,2.04655]
[1777311648017,55.76,76781.42,0.0,0.98388,1e-05,2.04604]
[1777311653052,55.76,76784.32,0.0,0.98391,1e-05,2.04199]
[1777311655070,55.76,76777.12,0.0,0.98381,1e-05,2.05294]
[1777311660101,55.75,76774.9,0.0,0.9838,1e-05,2.05459]
[1777311665136,55.74,76776.62,0.0,0.98384,1e-05,2.0503]
[1777311670171,55.73,76776.16,0.0,0.98385,1e-05,2.04897]
[1777311675206,55.71,76777.05,0.0,0.98388,1e-05,2.04561]
[1777311679234,55.7,76771.85,0.0,0.98382,1e-05,2.05193]
[1777311681249,55.7,76766.46,0.0,0.98375,1e-05,2.05894]
[1777311683265,55.69,76761.61,0.0,0.98369,1e-05,2.06552]
[1777311684271,55.69,76755.92,0.0,0.98361,1e-05,2.07426]
[1777311685278,55.69,76751.88,0.0,0.98356,1e-05,2.07958]
[1777311690313,55.67,76749.79,0.0,0.98355,1e-05,2.08094]
[1777311695350,55.66,76751.29,0.0,0.98361,1e-05,2.07341]
[1777311700383,55.65,76758.74,0.0,0.98374,1e-05,2.06019]
[1777311702398,55.64,76763.29,0.0,0.98381,1e-05,2.05237]
[1777311703405,55.64,76771.04,0.0,0.98392,1e-05,2.04014]
[1777311704414,55.64,76768.83,0.0,0.9839,1e-05,2.04311]
[1777311709796,55.62,76760.26,0.0,0.9838,1e-05,2.05378]
[1777311715489,55.61,76760.75,0.0,0.98382,1e-05,2.05093]
[1777311720524,55.6,76762.65,0.0,0.98387,1e-05,2.04595]
[1777311725564,55.58,76769.17,0.0,0.98398,1e-05,2.03359]
[1777311730594,55.57,76770.64,0.0,0.98402,1e-05,2.0298]
[1777311735632,55.56,76770.76,0.0,0.98404,1e-05,2.02769]
[1777311736648,55.56,76782.26,0.0,0.98421,1e-05,2.00955]
[1777311737647,55.56,76785.03,0.0,0.98425,1e-05,2.00504]
[1777311742682,55.55,76783.21,0.0,0.98424,1e-05,2.0064]
[1777311747718,55.53,76788.8,0.0,0.98433,1e-05,1.99601]
[1777311748725,55.53,76796.63,0.0,0.98444,1e-05,1.9843]
[1777311750079,55.53,76789.66,0.0,0.98435,1e-05,1.9938]
[1777311751749,55.53,76785.9,0.0,0.98432,1e-05,1.9967]
[1777311754807,55.52,76795.07,0.0,0.98446,1e-05,1.98235]
[1777311755813,55.52,76855.37,0.0,0.98527,1e-05,1.89409]
[1777311756830,55.52,76853.24,0.0,0.98525,1e-05,1.89665]
[1777311758839,55.52,76846.79,0.0,0.98517,1e-05,1.90567]
[1777311760155,55.52,76846.07,0.0,0.98516,1e-05,1.90656]
[1777311764883,55.51,76839.07,0.0,0.98507,1e-05,1.91589]
[1777311766899,55.51,76834.01,0.0,0.98501,1e-05,1.9229]
[1777311768912,55.51,76830.97,0.0,0.98497,1e-05,1.92695]
[1777311773983,55.5,76827.72,0.0,0.98493,1e-05,1.93073]
[1777311779018,55.5,76831.31,0.0,0.98499,1e-05,1.92449]
[1777311783062,55.49,76823.88,0.0,0.9849,1e-05,1.93453]
[1777311784058,55.49,76823.03,0.0,0.98489,1e-05,1.93555]
[1777311788086,55.48,76817.59,0.0,0.98482,1e-05,1.9426]
[1777311789093,55.48,76812.51,0.0,0.98476,1e-05,1.94982]
[1777311791107,55.48,76812.38,0.0,0.98476,1e-05,1.9495]
[1777311796143,55.47,76810.9,0.0,0.98475,1e-05,1.9504]
[1777311801178,55.46,76809.94,0.0,0.98475,1e-05,1.95054]
[1777311806212,55.46,76807.89,0.0,0.98473,1e-05,1.95231]
[1777311810508,55.45,76829.54,0.0,0.98504,1e-05,1.91942]
[1777311812258,55.45,76830.98,0.0,0.98508,1e-05,1.91478]
[1777311813267,55.45,76841.49,0.0,0.98522,1e-05,1.89938]
[1777311814274,55.44,76841.96,0.0,0.98522,1e-05,1.89855]
[1777311819309,55.44,76843.63,0.0,0.98525,1e-05,1.89538]
[1777311821320,55.44,76851.57,0.0,0.98536,1e-05,1.88368]
[1777311823347,55.44,76869.23,0.0,0.98559,1e-05,1.85825]
[1777311824342,55.44,76870.69,0.0,0.98561,1e-05,1.85609]
[1777311829377,55.43,76868.17,0.0,0.98559,1e-05,1.85925]
[1777311834412,55.43,76873.21,0.0,0.98565,1e-05,1.85172]
[1777311839447,55.43,76873.63,0.0,0.98566,1e-05,1.85078]
[1777311840454,55.43,76861.62,0.0,0.98551,1e-05,1.86775]
[1777311841464,55.43,76861.87,0.0,0.98551,1e-05,1.8672]
[1777311845489,55.43,76890.9,0.0,0.98589,1e-05,1.82597]
[1777311846496,55.43,76883.9,0.0,0.9858,1e-05,1.83616]
[1777311850524,55.43,76875.24,0.0,0.98569,1e-05,1.84818]
[1777311851531,55.43,76869.86,0.0,0.98562,1e-05,1.85573]
[1777311856566,55.42,76868.83,0.0,0.98561,1e-05,1.85692]
[1777311861601,55.42,76867.8,0.0,0.9856,1e-05,1.8581]
[1777311866636,55.42,76867.5,0.0,0.98559,1e-05,1.85824]
[1777311869658,55.42,76862.34,0.0,0.98553,1e-05,1.86535]
[1777311870938,55.42,76855.2,0.0,0.98544,1e-05,1.87544]
[1777311876707,55.42,76855.38,0.0,0.98546,1e-05,1.87234]
[1777311881741,55.41,76854.6,0.0,0.98545,1e-05,1.87307]
[1777311886777,55.41,76853.37,0.0,0.98544,1e-05,1.87445]
[1777311891812,55.41,76852.42,0.0,0.98543,1e-05,1.87545]
[1777311896846,55.41,76851.22,0.0,0.98542,1e-05,1.87683]
[1777311901149,55.4,76845.34,0.0,0.98534,1e-05,1.88499]
[1777311904902,55.4,76852.02,0.0,0.98544,1e-05,1.87511]
[1777311907923,55.4,76858.17,0.0,0.98552,1e-05,1.86638]
[1777311909937,55.4,76862.6,0.0,0.98557,1e-05,1.86]
[1777311912958,55.4,76870.05,0.0,0.98567,1e-05,1.84935]
[1777311913966,55.4,76873.23,0.0,0.98571,1e-05,1.84484]
[1777311915980,55.4,76867.21,0.0,0.98563,1e-05,1.85335]
[1777311916988,55.4,76863.12,0.0,0.98558,1e-05,1.85911]
[1777311919001,55.4,76859.34,0.0,0.98553,1e-05,1.86442]
[1777311924037,55.4,76860.74,0.0,0.98555,1e-05,1.86225]
[1777311929072,55.4,76863.34,0.0,0.98559,1e-05,1.85842]
[1777311934108,55.4,76860.94,0.0,0.98557,1e-05,1.85951]
[1777311939142,55.4,76861.18,0.0,0.98558,1e-05,1.85928]
[1777311943172,55.4,76852.76,0.0,0.98547,1e-05,1.87136]
[1777311944180,55.4,76848.3,0.0,0.98541,1e-05,1.87774]
[1777311947198,55.4,76845.08,0.0,0.98536,1e-05,1.88233]
[1777311950220,55.4,76844.76,0.0,0.98536,1e-05,1.88272]
[1777311955255,55.4,76845.29,0.0,0.98537,1e-05,1.88183]
[1777311960290,55.4,76840.7,0.0,0.98531,1e-05,1.88826]
[1777311961593,55.4,76833.34,0.0,0.98521,1e-05,1.89882]
[1777311963317,55.4,76825.92,0.0,0.98511,1e-05,1.90946]
[1777311964325,55.4,76826.26,0.0,0.98512,1e-05,1.90888]
[1777311968352,55.39,76817.21,0.0,0.985,1e-05,1.92171]
[1777311969358,55.39,76817.22,0.0,0.985,1e-05,1.92158]
[1777311974396,55.39,76819.99,0.0,0.98505,1e-05,1.91697]
[1777311979430,55.39,76807.51,0.0,0.98488,1e-05,1.93461]
[1777311980438,55.39,76805.2,0.0,0.98485,1e-05,1.93785]
[1777311985473,55.38,76805.51,0.0,0.98486,1e-05,1.9366]
[1777311990507,55.38,76805.07,0.0,0.98486,1e-05,1.93648]
[1777311995542,55.37,76805.46,0.0,0.98489,1e-05,1.93279]
[1777312000577,55.37,76801.53,0.0,0.98485,1e-05,1.93781]
[1777312005613,55.36,76814.61,0.0,0.98503,1e-05,1.91794]
[1777312006620,55.36,76818.5,0.0,0.98508,1e-05,1.91216]
[1777312011654,55.36,76820.03,0.0,0.98511,1e-05,1.90927]
[1777312016694,55.35,76827.59,0.0,0.98522,1e-05,1.89778]
[1777312021725,55.35,76829.38,0.0,0.98525,1e-05,1.89468]
[1777312026760,55.35,76826.57,0.0,0.98521,1e-05,1.89819]
[1777312032079,55.34,76830.73,0.0,0.98527,1e-05,1.8916]
[1777312037837,55.34,76831.92,0.0,0.9853,1e-05,1.8892]
[1777312042872,55.34,76835.2,0.0,0.98534,1e-05,1.88392]
[1777312047906,55.33,76825.82,0.0,0.98523,1e-05,1.89685]
[1777312049921,55.33,76815.7,0.0,0.98509,1e-05,1.91123]
[1777312054956,55.33,76814.56,0.0,0.9851,1e-05,1.90978]
[1777312062289,55.32,76813.03,0.0,0.98508,1e-05,1.91175]
[1777312069053,55.34,76811.07,0.0,0.98503,1e-05,1.9173]
[1777312072359,55.35,76805.94,0.0,0.98495,1e-05,1.92657]
[1777312078116,55.37,76809.54,0.0,0.98496,1e-05,1.92482]
[1777312083151,55.39,76810.09,0.0,0.98494,1e-05,1.92697]
[1777312088187,55.41,76809.63,0.0,0.98491,1e-05,1.93058]
[1777312093221,55.43,76808.7,0.0,0.98487,1e-05,1.93486]
[1777312098260,55.45,76809.71,0.0,0.98486,1e-05,1.93628]
[1777312103293,55.46,76813.86,0.0,0.98489,1e-05,1.93309]
[1777312106314,55.51,76820.04,0.0,0.98491,1e-05,1.93106]
[1777312111349,55.53,76819.2,0.0,0.98489,1e-05,1.93283]
[1777312115379,55.54,76823.48,0.0,0.98493,1e-05,1.9289]
[1777312117391,55.55,76814.43,0.0,0.98479,1e-05,1.9433]
[1777312118397,55.55,76814.06,0.0,0.98478,1e-05,1.94441]
[1777312123432,55.57,76816.25,0.0,0.98479,1e-05,1.94397]
[1777312124440,55.57,76807.54,0.0,0.98466,1e-05,1.95735]
[1777312125446,55.58,76802.98,0.0,0.9846,1e-05,1.96463]
[1777312127470,55.58,76793.11,0.0,0.98445,1e-05,1.98034]
[1777312128469,55.58,76797.31,0.0,0.9845,1e-05,1.97459]
[1777312133504,55.6,76799.96,0.0,0.98452,1e-05,1.97319]
[1777312140553,55.62,76800.24,0.0,0.98449,1e-05,1.97633]
[1777312146595,55.64,76797.25,0.0,0.98442,1e-05,1.98378]
[1777312151629,55.66,76798.46,0.0,0.98441,1e-05,1.98444]
[1777312155659,55.67,76803.54,0.0,0.98447,1e-05,1.97886]
[1777312157673,55.67,76806.53,0.0,0.9845,1e-05,1.97544]
[1777312161701,55.69,76814.0,0.0,0.98458,1e-05,1.96642]
[1777312166735,55.7,76813.91,0.0,0.98456,1e-05,1.96917]
[1777312170763,55.72,76803.22,0.0,0.98439,1e-05,1.98711]
[1777312171770,55.72,76803.39,0.0,0.98441,1e-05,1.98493]
[1777312173785,55.72,76797.3,0.0,0.98431,1e-05,1.995]
[1777312174793,55.73,76793.59,0.0,0.98426,1e-05,2.00103]
[1777312178821,55.74,76794.03,0.0,0.98425,1e-05,2.00224]
[1777312183856,55.76,76793.88,0.0,0.98422,1e-05,2.00521]
[1777312188890,55.77,76794.14,0.0,0.9842,1e-05,2.00707]
[1777312193926,55.78,76793.42,0.0,0.98417,1e-05,2.01038]
[1777312198961,55.8,76793.72,0.0,0.98415,1e-05,2.01215]
[1777312203996,55.81,76792.13,0.0,0.98411,1e-05,2.01671]
[1777312207016,55.82,76783.9,0.0,0.98398,1e-05,2.03038]
[1777312212051,55.83,76781.56,0.0,0.98393,1e-05,2.03595]
[1777312217087,55.84,76780.84,0.0,0.9839,1e-05,2.03902]
[1777312219101,55.85,76787.91,0.0,0.984,1e-05,2.02914]
[1777312223417,55.86,76772.31,0.0,0.98376,1e-05,2.05445]
[1777312224135,55.86,76772.31,0.0,0.98376,1e-05,2.05483]
[1777312229170,55.87,76774.33,0.0,0.98377,1e-05,2.05359]
[1777312234207,55.88,76774.86,0.0,0.98378,1e-05,2.05219]
[1777312239241,55.89,76777.94,0.0,0.9838,1e-05,2.0494]
[1777312244278,55.9,76780.09,0.0,0.98382,1e-05,2.04803]
[1777312249313,55.92,76778.72,0.0,0.98378,1e-05,2.052]
[1777312253628,55.93,76772.62,0.0,0.98368,1e-05,2.06281]
[1777312254349,55.93,76773.0,0.0,0.98368,1e-05,2.06259]
[1777312257369,55.93,76764.24,0.0,0.98354,1e-05,2.07706]
[1777312258377,55.94,76765.5,0.0,0.98356,1e-05,2.07546]
[1777312263698,55.95,76760.84,0.0,0.98348,1e-05,2.08424]
[1777312267441,55.95,76772.13,0.0,0.98363,1e-05,2.06816]
[1777312268446,55.96,76773.35,0.0,0.98364,1e-05,2.06663]
[1777312273770,55.97,76778.69,0.0,0.9837,1e-05,2.06017]
[1777312279524,55.98,76778.11,0.0,0.98368,1e-05,2.06307]
[1777312281538,55.98,76784.0,0.0,0.98376,1e-05,2.05475]
[1777312286582,55.99,76781.2,0.0,0.9837,1e-05,2.06068]
[1777312291608,56.0,76782.82,0.0,0.98373,1e-05,2.05739]
[1777312296655,56.01,76779.4,0.0,0.98366,1e-05,2.06424]
[1777312299667,56.02,76776.49,0.0,0.98361,1e-05,2.06962]
[1777312303982,56.02,76770.39,0.0,0.98351,1e-05,2.08017]
[1777312309738,56.04,76772.88,0.0,0.98353,1e-05,2.07809]
[1777312314772,56.04,76767.93,0.0,0.98345,1e-05,2.08712]
[1777312319808,56.05,76765.61,0.0,0.9834,1e-05,2.09208]
[1777312324844,56.06,76761.76,0.0,0.98333,1e-05,2.09935]
[1777312326858,56.06,76766.86,0.0,0.9834,1e-05,2.09199]
[1777312327865,56.06,76766.35,0.0,0.98339,1e-05,2.09305]
[1777312332900,56.07,76766.66,0.0,0.98339,1e-05,2.09392]
[1777312337935,56.08,76770.09,0.0,0.98342,1e-05,2.08999]
[1777312342970,56.09,76770.8,0.0,0.98342,1e-05,2.09026]
[1777312348006,56.1,76773.52,0.0,0.98345,1e-05,2.08742]
[1777312351028,56.1,76765.71,0.0,0.98334,1e-05,2.09779]
[1777312352037,56.11,76764.43,0.0,0.98332,1e-05,2.10027]
[1777312357068,56.11,76764.93,0.0,0.98332,1e-05,2.10075]
[1777312362102,56.12,76765.56,0.0,0.98331,1e-05,2.10101]
[1777312367138,56.13,76769.36,0.0,0.98336,1e-05,2.09636]
[1777312368145,56.13,76774.4,0.0,0.98343,1e-05,2.08886]
[1777312370159,56.13,76780.94,0.0,0.98352,1e-05,2.07936]
[1777312375193,56.14,76783.99,0.0,0.98355,1e-05,2.07611]
[1777312380229,56.15,76785.69,0.0,0.98356,1e-05,2.07496]
[1777312385264,56.16,76787.58,0.0,0.98358,1e-05,2.07352]
[1777312390299,56.17,76790.01,0.0,0.9836,1e-05,2.07125]
[1777312392313,56.17,76782.5,0.0,0.98348,1e-05,2.0833]
[1777312394612,56.17,76779.58,0.0,0.98344,1e-05,2.0883]
[1777312400370,56.18,76774.39,0.0,0.98335,1e-05,2.09779]
[1777312402383,56.19,76769.58,0.0,0.98327,1e-05,2.10567]
[1777312407417,56.19,76768.86,0.0,0.98325,1e-05,2.10787]
[1777312412453,56.2,76767.46,0.0,0.98324,1e-05,2.10859]
[1777312418495,56.21,76763.43,0.0,0.98317,1e-05,2.11605]
[1777312423601,56.21,76763.39,0.0,0.98316,1e-05,2.1171]
[1777312424824,56.21,76725.76,0.0,0.9826,2e-05,2.17636]
[1777312425564,56.21,76726.99,0.0,0.98261,2e-05,2.17459]
[1777312426571,56.21,76732.11,0.0,0.98269,2e-05,2.16658]
[1777312427576,56.22,76732.6,0.0,0.9827,2e-05,2.16592]
[1777312432614,56.22,76736.59,0.0,0.98275,2e-05,2.16022]
[1777312433622,56.22,76731.33,0.0,0.98267,2e-05,2.16867]
[1777312436642,56.22,76725.97,0.0,0.98259,2e-05,2.17754]
[1777312441677,56.22,76718.44,0.0,0.98247,2e-05,2.19007]
[1777312445705,56.23,76722.41,0.0,0.98252,2e-05,2.18421]
[1777312450739,56.23,76719.7,0.0,0.98248,2e-05,2.18917]
[1777312455775,56.24,76721.14,0.0,0.98249,2e-05,2.18758]
[1777312457789,56.24,76726.42,0.0,0.98257,2e-05,2.17949]
[1777312459806,56.24,76732.01,0.0,0.98265,2e-05,2.17094]
[1777312461820,56.24,76734.99,0.0,0.98269,2e-05,2.16656]
[1777312466856,56.25,76740.1,0.0,0.98276,1e-05,2.15935]
[1777312471891,56.25,76741.81,0.0,0.9828,1e-05,2.15498]
[1777312475179,56.25,76748.41,0.0,0.98289,1e-05,2.14515]
[1777312480954,56.26,76749.05,0.0,0.98289,1e-05,2.14529]
[1777312485989,56.27,76752.2,0.0,0.98293,1e-05,2.1413]
[1777312491025,56.27,76754.23,0.0,0.98295,1e-05,2.13906]
[1777312496065,56.28,76754.8,0.0,0.98295,1e-05,2.1391]
[1777312501101,56.28,76753.44,0.0,0.98292,1e-05,2.14214]
[1777312503114,56.29,76759.2,0.0,0.983,1e-05,2.1335]
[1777312504120,56.29,76752.98,0.0,0.98291,1e-05,2.14342]
[1777312505130,56.29,76752.46,0.0,0.9829,1e-05,2.14442]
[1777312510163,56.29,76753.86,0.0,0.98291,1e-05,2.14312]
[1777312515201,56.3,76751.25,0.0,0.98286,1e-05,2.14809]
[1777312520236,56.3,76751.1,0.0,0.98285,1e-05,2.14936]
[1777312525529,56.31,76748.1,0.0,0.9828,1e-05,2.15489]
[1777312531312,56.32,76744.84,0.0,0.98276,1e-05,2.15843]
[1777312532319,56.32,76737.58,0.0,0.98265,2e-05,2.17001]
[1777312537354,56.32,76734.93,0.0,0.9826,2e-05,2.17488]
[1777312542391,56.32,76735.48,0.0,0.98261,2e-05,2.17467]
[1777312547424,56.33,76735.03,0.0,0.98259,2e-05,2.17606]
[1777312554474,56.33,76740.48,0.0,0.98267,2e-05,2.16844]
[1777312559508,56.34,76744.55,0.0,0.98272,1e-05,2.16275]
[1777312563536,56.34,76750.47,0.0,0.9828,1e-05,2.15405]
[1777312566558,56.34,76754.98,0.0,0.98287,1e-05,2.14747]
[1777312568572,56.35,76758.93,0.0,0.98292,1e-05,2.14165]
[1777312573607,56.35,76760.41,0.0,0.98294,1e-05,2.14024]
[1777312578642,56.36,76760.95,0.0,0.98294,1e-05,2.14027]
[1777312580655,56.36,76743.42,0.0,0.98267,2e-05,2.16814]
[1777312581663,56.36,76743.04,0.0,0.98266,2e-05,2.16886]
[1777312586698,56.36,76740.04,0.0,0.98261,2e-05,2.17422]
[1777312591732,56.37,76736.81,0.0,0.98258,2e-05,2.17735]
[1777312596768,56.37,76738.43,0.0,0.9826,2e-05,2.17539]
[1777312601803,56.37,76739.23,0.0,0.9826,2e-05,2.17476]
[1777312606838,56.38,76740.24,0.0,0.98261,2e-05,2.1738]
[1777312611872,56.38,76743.95,0.0,0.98266,2e-05,2.16857]
[1777312616907,56.39,76745.58,0.0,0.98268,2e-05,2.16665]
[1777312621942,56.39,76746.94,0.0,0.98269,2e-05,2.16516]
[1777312622950,56.39,76753.59,0.0,0.98279,1e-05,2.15483]
[1777312623956,56.39,76757.2,0.0,0.98285,1e-05,2.14932]
[1777312628993,56.4,76755.64,0.0,0.98281,1e-05,2.15256]
[1777312635036,56.4,76756.66,0.0,0.98282,1e-05,2.1519]
[1777312640071,56.41,76755.42,0.0,0.9828,1e-05,2.15463]
[1777312646370,56.41,76754.59,0.0,0.98277,1e-05,2.157]
[1777312652155,56.42,76749.62,0.0,0.98271,1e-05,2.16301]
[1777312655177,56.42,76746.99,0.0,0.98267,2e-05,2.16756]
[1777312660213,56.42,76747.5,0.0,0.98267,2e-05,2.16743]
[1777312664239,56.43,76738.56,0.0,0.98253,2e-05,2.1821]
[1777312665247,56.43,76736.46,0.0,0.9825,2e-05,2.18554]
[1777312670282,56.43,76735.55,0.0,0.98248,2e-05,2.18752]
[1777312674310,56.43,76727.55,0.0,0.98235,2e-05,2.20069]
[1777312679344,56.44,76727.96,0.0,0.98235,2e-05,2.20055]
[1777312682369,56.44,76719.08,0.0,0.98221,2e-05,2.21505]
[1777312683376,56.44,76717.44,0.0,0.98219,2e-05,2.21784]
[1777312687401,56.44,76711.97,0.0,0.9821,2e-05,2.22691]
[1777312692435,56.44,76710.69,0.0,0.98208,2e-05,2.22926]
[1777312697470,56.44,76711.51,0.0,0.98209,2e-05,2.22818]
[1777312702506,56.45,76713.11,0.0,0.98211,2e-05,2.22584]
[1777312708548,56.45,76716.6,0.0,0.98216,2e-05,2.22053]
[1777312713584,56.45,76720.23,0.0,0.98224,2e-05,2.2124]
[1777312718620,56.45,76720.11,0.0,0.98223,2e-05,2.21287]
[1777312723655,56.45,76723.14,0.0,0.98227,2e-05,2.20834]
[1777312728691,56.45,76711.62,0.0,0.98209,2e-05,2.22713]
[1777312729697,56.45,76709.18,0.0,0.98206,2e-05,2.23108]
[1777312732718,56.45,76703.46,0.0,0.98197,2e-05,2.24038]
[1777312737031,56.45,76697.6,0.0,0.98188,2e-05,2.24992]
[1777312742789,56.46,76695.45,0.0,0.98184,2e-05,2.25342]
[1777312747823,56.46,76697.47,0.0,0.98187,2e-05,2.25014]
[1777312752859,56.46,76694.75,0.0,0.98183,2e-05,2.25459]
[1777312757893,56.46,76695.08,0.0,0.98184,2e-05,2.25409]
[1777312759908,56.46,76701.57,0.0,0.98194,2e-05,2.24357]
[1777312760915,56.46,76705.76,0.0,0.982,2e-05,2.23682]
[1777312765950,56.46,76706.93,0.0,0.98202,2e-05,2.23512]
[1777312768971,56.46,76712.68,0.0,0.98211,2e-05,2.22599]
[1777312774006,56.46,76712.69,0.0,0.98212,2e-05,2.2236]
[1777312779040,56.46,76715.2,0.0,0.98216,2e-05,2.21979]
[1777312782062,56.46,76723.73,0.0,0.98229,2e-05,2.20626]
[1777312783070,56.46,76726.72,0.0,0.98233,2e-05,2.20155]
[1777312785082,56.46,76732.2,0.0,0.98242,2e-05,2.19299]
[1777312790117,56.47,76731.12,0.0,0.9824,2e-05,2.19523]
[1777312795155,56.47,76728.54,0.0,0.98235,2e-05,2.19985]
[1777312797455,56.47,76720.29,0.0,0.98222,2e-05,2.21323]
[1777312801200,56.47,76717.09,0.0,0.98217,2e-05,2.2187]
[1777312802203,56.47,76705.31,0.0,0.98199,2e-05,2.23774]
[1777312803211,56.47,76698.38,0.0,0.98188,2e-05,2.249]
[1777312804218,56.47,76695.68,0.0,0.98184,2e-05,2.2534]
[1777312806233,56.47,76691.58,0.0,0.98177,2e-05,2.26007]
[1777312811275,56.47,76693.72,0.0,0.98181,2e-05,2.25654]
[1777312816302,56.47,76689.97,0.0,0.98175,2e-05,2.26261]
[1777312821337,56.47,76691.76,0.0,0.98178,2e-05,2.25964]
[1777312826373,56.47,76689.16,0.0,0.98174,2e-05,2.26383]
[1777312831408,56.47,76689.45,0.0,0.98176,2e-05,2.26064]
[1777312835435,56.47,76695.35,0.0,0.98185,2e-05,2.251]
[1777312840471,56.47,76693.13,0.0,0.98182,2e-05,2.25458]
[1777312845511,56.47,76689.14,0.0,0.98176,2e-05,2.26103]
[1777312848532,56.47,76685.89,0.0,0.98171,2e-05,2.26625]
[1777312852559,56.47,76692.65,0.0,0.98182,2e-05,2.25514]
[1777312854571,56.47,76698.05,0.0,0.9819,2e-05,2.24637]
[1777312856584,56.47,76706.12,0.0,0.98202,2e-05,2.23333]
[1777312857592,56.47,76711.06,0.0,0.9821,2e-05,2.22542]
[1777312861621,56.47,76735.49,0.0,0.98247,2e-05,2.18649]
[1777312862627,56.47,76737.47,0.0,0.9825,2e-05,2.18344]
[1777312863639,56.47,76742.19,0.0,0.98257,2e-05,2.17619]
[1777312868672,56.48,76746.73,0.0,0.98264,2e-05,2.16963]
[1777312871690,56.48,76753.49,0.0,0.98273,1e-05,2.15923]
[1777312872698,56.48,76768.65,0.0,0.98296,1e-05,2.13584]
[1777312878019,56.48,76790.05,0.0,0.98326,1e-05,2.10364]
[1777312878744,56.49,76789.39,0.0,0.98325,1e-05,2.10488]
[1777312883775,56.49,76795.97,0.0,0.98334,1e-05,2.09593]
[1777312888810,56.5,76793.53,0.0,0.98329,1e-05,2.10086]
[1777312892838,56.51,76788.53,0.0,0.98323,1e-05,2.10698]
[1777312893844,56.51,76782.1,0.0,0.98313,1e-05,2.11714]
[1777312894851,56.51,76782.22,0.0,0.98313,1e-05,2.11716]
[1777312899887,56.51,76780.9,0.0,0.9831,1e-05,2.12028]
[1777312904921,56.52,76779.22,0.0,0.98307,1e-05,2.12393]
[1777312908232,56.52,76773.59,0.0,0.98298,1e-05,2.1333]
[1777312909956,56.53,76769.75,0.0,0.98292,1e-05,2.13968]
[1777312914992,56.53,76766.62,0.0,0.98286,1e-05,2.14544]
[1777312920027,56.54,76762.41,0.0,0.98279,1e-05,2.15287]
[1777312925063,56.54,76761.86,0.0,0.98278,1e-05,2.15451]
[1777312926069,56.54,76756.4,0.0,0.98269,1e-05,2.16324]
[1777312927077,56.54,76755.95,0.0,0.98268,1e-05,2.16409]
[1777312931105,56.55,76767.3,0.0,0.98285,1e-05,2.14688]
[1777312932111,56.55,76770.28,0.0,0.98289,1e-05,2.1424]
[1777312937147,56.55,76770.7,0.0,0.98289,1e-05,2.14262]
[1777312942182,56.56,76767.84,0.0,0.98284,1e-05,2.14792]
[1777312947217,56.56,76761.7,0.0,0.98274,1e-05,2.15832]
[1777312948513,56.56,76759.99,0.0,0.98271,1e-05,2.16114]
[1777312954265,56.57,76758.75,0.0,0.98271,1e-05,2.16134]
[1777312959301,56.57,76760.83,0.0,0.98273,1e-05,2.15876]
[1777312961318,56.57,76753.61,0.0,0.98262,2e-05,2.17038]
[1777312966350,56.58,76756.1,0.0,0.98265,2e-05,2.16707]
[1777312971384,56.58,76758.73,0.0,0.98269,1e-05,2.16356]
[1777312976419,56.59,76764.2,0.0,0.98276,1e-05,2.15563]
[1777312981454,56.59,76765.14,0.0,0.98277,1e-05,2.15484]
[1777312986490,56.59,76764.85,0.0,0.98276,1e-05,2.15597]
[1777312991529,56.6,76764.96,0.0,0.98275,1e-05,2.15644]
[1777312996560,56.6,76777.28,0.0,0.98293,1e-05,2.13785]
[1777312997566,56.6,76778.3,0.0,0.98295,1e-05,2.13642]
[1777313000587,56.61,76784.01,0.0,0.98302,1e-05,2.12805]
[1777313005622,56.61,76783.85,0.0,0.98301,1e-05,2.12914]
[1777313008644,56.61,76792.78,0.0,0.98314,1e-05,2.11586]
[1777313011664,56.62,76801.9,0.0,0.98329,1e-05,2.09988]
[1777313012672,56.62,76795.18,0.0,0.98319,1e-05,2.11042]
[1777313014685,56.62,76790.7,0.0,0.98312,1e-05,2.11772]
[1777313016701,56.62,76785.62,0.0,0.98304,1e-05,2.12596]
[1777313021735,56.63,76784.75,0.0,0.98302,1e-05,2.12823]
[1777313026770,56.63,76781.67,0.0,0.98296,1e-05,2.13394]
[1777313031806,56.64,76777.53,0.0,0.9829,1e-05,2.14128]
[1777313036846,56.65,76778.92,0.0,0.98291,1e-05,2.14014]
[1777313041881,56.65,76783.28,0.0,0.98296,1e-05,2.13426]
[1777313046917,56.66,76781.08,0.0,0.98292,1e-05,2.13857]
[1777313051952,56.66,76781.2,0.0,0.98291,1e-05,2.13928]
[1777313056987,56.67,76781.04,0.0,0.9829,1e-05,2.14044]
[1777313063029,56.67,76780.35,0.0,0.98288,1e-05,2.1426]
[1777313068064,56.68,76782.04,0.0,0.9829,1e-05,2.14087]
[1777313074107,56.69,76780.18,0.0,0.98288,1e-05,2.14231]
[1777313078135,56.69,76775.24,0.0,0.9828,1e-05,2.15071]
[1777313083170,56.7,76767.15,0.0,0.98267,1e-05,2.16417]
[1777313084177,56.7,76768.1,0.0,0.98269,1e-05,2.16282]
[1777313086190,56.7,76763.04,0.0,0.98261,2e-05,2.17102]
[1777313092233,56.7,76763.58,0.0,0.98261,2e-05,2.17087]
[1777313097268,56.71,76763.04,0.0,0.9826,2e-05,2.17229]
[1777313103310,56.71,76761.28,0.0,0.98256,2e-05,2.17571]
[1777313105324,56.71,76754.92,0.0,0.98247,2e-05,2.18596]
[1777313106330,56.71,76752.82,0.0,0.98243,2e-05,2.18937]
[1777313111371,56.71,76745.02,0.0,0.98231,2e-05,2.20216]
[1777313112373,56.71,76738.45,0.0,0.98221,2e-05,2.21269]
[1777313113380,56.71,76740.88,0.0,0.98225,2e-05,2.20886]
[1777313118415,56.72,76739.95,0.0,0.98223,2e-05,2.21059]
[1777313123450,56.72,76738.76,0.0,0.98221,2e-05,2.21273]
[1777313125464,56.72,76744.77,0.0,0.9823,2e-05,2.20325]
[1777313126470,56.72,76750.22,0.0,0.98238,2e-05,2.19467]
[1777313127480,56.72,76756.6,0.0,0.98248,2e-05,2.18465]
[1777313128486,56.72,76759.4,0.0,0.98252,2e-05,2.18033]
[1777313131509,56.72,76761.44,0.0,0.98257,2e-05,2.17486]
[1777313136545,56.72,76763.79,0.0,0.9826,2e-05,2.17169]
[1777313141580,56.73,76781.79,0.0,0.98286,1e-05,2.14411]
[1777313142587,56.73,76782.42,0.0,0.98287,1e-05,2.14328]
[1777313147621,56.73,76785.0,0.0,0.9829,1e-05,2.14006]
[1777313152656,56.74,76784.72,0.0,0.98289,1e-05,2.14127]
[1777313157692,56.74,76779.79,0.0,0.98281,1e-05,2.14972]
[1777313162729,56.75,76779.26,0.0,0.98279,1e-05,2.15128]
[1777313163733,56.75,76773.55,0.0,0.98271,1e-05,2.16035]
[1777313165748,56.75,76772.45,0.0,0.98269,1e-05,2.16234]
[1777313170785,56.75,76772.96,0.0,0.98269,1e-05,2.16218]
[1777313175820,56.76,76771.46,0.0,0.98266,1e-05,2.16517]
[1777313179860,56.76,76762.56,0.0,0.98252,2e-05,2.17964]
[1777313184894,56.76,76759.31,0.0,0.98247,2e-05,2.18525]
[1777313185901,56.76,76751.83,0.0,0.98236,2e-05,2.19717]
[1777313186908,56.76,76752.09,0.0,0.98236,2e-05,2.19683]
[1777313191943,56.77,76757.33,0.0,0.98245,2e-05,2.18629]
[1777313194967,56.77,76765.28,0.0,0.98257,2e-05,2.17402]
[1777313195975,56.77,76765.74,0.0,0.98258,2e-05,2.1735]
[1777313201009,56.77,76770.52,0.0,0.98264,1e-05,2.16654]
[1777313204029,56.77,76775.83,0.0,0.98272,1e-05,2.15856]
[1777313207051,56.78,76782.44,0.0,0.98281,1e-05,2.14861]
[1777313209065,56.78,76788.05,0.0,0.9829,1e-05,2.14016]
[1777313214100,56.78,76793.42,0.0,0.98297,1e-05,2.13253]
[1777313219135,56.79,76792.83,0.0,0.98295,1e-05,2.13419]
[1777313223165,56.79,76786.23,0.0,0.98285,1e-05,2.145]
[1777313227191,56.79,76779.42,0.0,0.98274,1e-05,2.15611]
[1777313230477,56.79,76786.58,0.0,0.98285,1e-05,2.14529]
[1777313236256,56.8,76789.81,0.0,0.98289,1e-05,2.14098]
[1777313241291,56.8,76785.01,0.0,0.98281,1e-05,2.14899]
[1777313246326,56.81,76788.56,0.0,0.98286,1e-05,2.144]
[1777313251360,56.81,76790.35,0.0,0.9829,1e-05,2.13922]
[1777313256395,56.81,76793.84,0.0,0.98295,1e-05,2.1344]
[1777313261430,56.82,76791.57,0.0,0.98291,1e-05,2.13854]
[1777313264453,56.82,76782.98,0.0,0.98278,1e-05,2.15225]
[1777313265459,56.82,76775.95,0.0,0.98267,1e-05,2.16333]
[1777313266466,56.82,76769.82,0.0,0.98258,2e-05,2.17302]
[1777313267474,56.82,76766.02,0.0,0.98252,2e-05,2.17906]
[1777313272508,56.82,76762.57,0.0,0.98247,2e-05,2.18475]
[1777313277543,56.82,76753.44,0.0,0.98233,2e-05,2.19942]
[1777313282577,56.82,76751.88,0.0,0.9823,2e-05,2.20208]
[1777313287613,56.83,76756.66,0.0,0.98237,2e-05,2.19473]
[1777313292648,56.83,76757.08,0.0,0.98237,2e-05,2.19437]
[1777313297683,56.83,76752.85,0.0,0.98231,2e-05,2.20136]
[1777313302717,56.83,76752.91,0.0,0.98231,2e-05,2.20152]
[1777313306749,56.83,76740.53,0.0,0.98211,2e-05,2.22142]
[1777313307757,56.83,76740.17,0.0,0.98211,2e-05,2.22202]
[1777313312791,56.83,76738.58,0.0,0.9821,2e-05,2.22203]
[1777313317833,56.83,76738.65,0.0,0.9821,2e-05,2.22203]
[1777313319841,56.83,76731.52,0.0,0.98199,2e-05,2.23348]
[1777313324876,56.83,76731.88,0.0,0.982,2e-05,2.23295]
[1777313330918,56.83,76731.71,0.0,0.98199,2e-05,2.23331]
[1777313335952,56.83,76731.82,0.0,0.982,2e-05,2.23321]
[1777313340987,56.83,76732.05,0.0,0.982,2e-05,2.23293]
[1777313346025,56.83,76732.37,0.0,0.982,2e-05,2.23251]
[1777313351059,56.84,76732.33,0.0,0.982,2e-05,2.23267]
[1777313353074,56.84,76727.03,0.0,0.98192,2e-05,2.24122]
[1777313354081,56.84,76718.28,0.0,0.98178,2e-05,2.25534]
[1777313355088,56.84,76717.54,0.0,0.98177,2e-05,2.25652]
[1777313357107,56.84,76711.65,0.0,0.98168,2e-05,2.26602]
[1777313359115,56.83,76675.01,0.0,0.9811,2e-05,2.32602]
[1777313360127,56.83,76666.38,0.0,0.98096,2e-05,2.34021]
[1777313361129,56.83,76666.36,0.0,0.98096,2e-05,2.33992]
[1777313365158,56.83,76661.11,0.0,0.98088,2e-05,2.34798]
[1777313370193,56.83,76662.92,0.0,0.9809,2e-05,2.34596]
[1777313375228,56.83,76662.33,0.0,0.98091,2e-05,2.3443]
[1777313380265,56.83,76661.36,0.0,0.9809,2e-05,2.34599]
[1777313386307,56.85,76662.05,0.0,0.98089,2e-05,2.34663]
[1777313391602,56.85,76661.83,0.0,0.98087,2e-05,2.3485]
[1777313397383,56.86,76660.21,0.0,0.98083,2e-05,2.35298]
[1777313402419,56.87,76659.01,0.0,0.9808,2e-05,2.35644]
[1777313407462,56.88,76658.32,0.0,0.98077,2e-05,2.35904]
[1777313411743,56.89,76668.95,0.0,0.98093,2e-05,2.34244]
[1777313413495,56.89,76672.58,0.0,0.98099,2e-05,2.33653]
[1777313418532,56.88,76676.94,0.0,0.98107,2e-05,2.32854]
[1777313423567,56.88,76677.67,0.0,0.98109,2e-05,2.32662]
[1777313429610,56.87,76678.5,0.0,0.98111,2e-05,2.32442]
[1777313433638,56.87,76684.34,0.0,0.98123,2e-05,2.31157]
[1777313435651,56.87,76690.37,0.0,0.98133,2e-05,2.30142]
[1777313440688,56.87,76686.87,0.0,0.98128,2e-05,2.30661]
[1777313445723,56.86,76686.62,0.0,0.98128,2e-05,2.30642]
[1777313450760,56.86,76689.82,0.0,0.98134,2e-05,2.30055]
[1777313455795,56.86,76692.62,0.0,0.98139,2e-05,2.29538]
[1777313460835,56.85,76695.28,0.0,0.98143,2e-05,2.29048]
[1777313465866,56.85,76700.36,0.0,0.98152,2e-05,2.28164]
[1777313466872,56.85,76706.33,0.0,0.98161,2e-05,2.27182]
[1777313468885,56.85,76708.33,0.0,0.98165,2e-05,2.26841]
[1777313473920,56.85,76703.78,0.0,0.98158,2e-05,2.27542]
[1777313474928,56.85,76702.1,0.0,0.98155,2e-05,2.27806]
[1777313478955,56.84,76696.59,0.0,0.98147,2e-05,2.28663]
[1777313483991,56.84,76694.09,0.0,0.98144,2e-05,2.29013]
[1777313489026,56.84,76693.13,0.0,0.98142,2e-05,2.29155]
[1777313494064,56.84,76694.87,0.0,0.98148,2e-05,2.28542]
[1777313495071,56.83,76701.94,0.0,0.98159,2e-05,2.27377]
[1777313496081,56.83,76704.61,0.0,0.98163,2e-05,2.26933]
[1777313498091,56.83,76697.85,0.0,0.98153,2e-05,2.28016]
[1777313503126,56.83,76695.62,0.0,0.9815,2e-05,2.2833]
[1777313508161,56.83,76698.62,0.0,0.98155,2e-05,2.27789]
[1777313513196,56.82,76697.59,0.0,0.98154,2e-05,2.27907]
[1777313518231,56.82,76696.63,0.0,0.98153,2e-05,2.28012]
[1777313523271,56.82,76696.77,0.0,0.98153,2e-05,2.27939]
[1777313525285,56.82,76689.61,0.0,0.98142,2e-05,2.29089]
[1777313527299,56.82,76695.99,0.0,0.98153,2e-05,2.28024]
[1777313532332,56.81,76695.03,0.0,0.98152,2e-05,2.28121]
[1777313535354,56.81,76689.87,0.0,0.98144,2e-05,2.28932]
[1777313538374,56.81,76681.09,0.0,0.9813,2e-05,2.30334]
[1777313543409,56.8,76678.65,0.0,0.98127,2e-05,2.30664]
[1777313548445,56.8,76678.18,0.0,0.98127,2e-05,2.30673]
[1777313553480,56.8,76677.32,0.0,0.98128,2e-05,2.30495]
[1777313554487,56.8,76702.12,0.0,0.98168,2e-05,2.26421]
[1777313559522,56.79,76704.37,0.0,0.98171,2e-05,2.26032]
[1777313564557,56.79,76702.48,0.0,0.98169,2e-05,2.26316]
[1777313569591,56.79,76704.46,0.0,0.98172,2e-05,2.25971]
[1777313572870,56.79,76712.15,0.0,0.98184,2e-05,2.24713]
[1777313575639,56.79,76716.67,0.0,0.98191,2e-05,2.23977]
[1777313580674,56.79,76719.33,0.0,0.98195,2e-05,2.23541]
[1777313584704,56.79,76713.5,0.0,0.98186,2e-05,2.24474]
[1777313587723,56.79,76710.67,0.0,0.98182,2e-05,2.2492]
[1777313590744,56.79,76716.62,0.0,0.98191,2e-05,2.23948]
[1777313595779,56.79,76723.68,0.0,0.98202,2e-05,2.228]
[1777313599807,56.79,76726.72,0.0,0.98207,2e-05,2.22309]
[1777313604841,56.79,76727.59,0.0,0.98209,2e-05,2.22171]
[1777313609876,56.79,76726.25,0.0,0.98206,2e-05,2.22391]
[1777313614911,56.79,76726.78,0.0,0.98209,2e-05,2.22052]
[1777313619946,56.79,76727.51,0.0,0.9821,2e-05,2.21947]
[1777313624982,56.79,76729.08,0.0,0.98212,2e-05,2.2171]
[1777313630017,56.79,76726.17,0.0,0.98208,2e-05,2.22192]
[1777313635052,56.79,76727.36,0.0,0.98209,2e-05,2.22016]
[1777313640087,56.79,76727.51,0.0,0.9821,2e-05,2.22009]
[1777313645122,56.79,76728.26,0.0,0.98211,2e-05,2.21905]
[1777313650158,56.79,76726.53,0.0,0.98208,2e-05,2.22199]
[1777313652172,56.8,76733.07,0.0,0.98218,2e-05,2.21161]
[1777313653433,56.8,76741.74,0.0,0.98231,2e-05,2.19787]
[1777313654186,56.8,76742.03,0.0,0.98231,2e-05,2.19749]
[1777313659221,56.8,76744.55,0.0,0.98235,2e-05,2.19387]
[1777313664256,56.8,76745.87,0.0,0.98236,2e-05,2.19214]
[1777313669291,56.8,76743.54,0.0,0.98233,2e-05,2.19617]
[1777313674327,56.8,76746.43,0.0,0.98239,2e-05,2.18932]
[1777313678353,56.81,76741.36,0.0,0.98231,2e-05,2.19764]
[1777313680367,56.81,76739.32,0.0,0.98227,2e-05,2.20099]
[1777313685405,56.81,76735.23,0.0,0.98221,2e-05,2.20775]
[1777313689431,56.81,76742.2,0.0,0.98231,2e-05,2.19686]
[1777313694469,56.81,76740.89,0.0,0.98229,2e-05,2.19929]
[1777313699501,56.81,76741.66,0.0,0.9823,2e-05,2.19833]
[1777313704536,56.81,76742.94,0.0,0.98232,2e-05,2.19657]
[1777313709571,56.82,76745.49,0.0,0.98235,2e-05,2.19285]
[1777313714606,56.82,76748.19,0.0,0.98239,2e-05,2.1889]
[1777313721655,56.82,76748.91,0.0,0.9824,2e-05,2.18824]
[1777313723926,56.82,76758.1,0.0,0.98253,2e-05,2.17392]
[1777313727697,56.82,76763.13,0.0,0.98261,2e-05,2.16642]
[1777313732732,56.83,76764.92,0.0,0.98265,1e-05,2.1616]
[1777313737767,56.83,76766.18,0.0,0.98266,1e-05,2.16024]
[1777313742801,56.84,76763.99,0.0,0.98262,2e-05,2.16427]
[1777313745823,56.84,76756.29,0.0,0.9825,2e-05,2.17672]
[1777313746830,56.84,76755.98,0.0,0.9825,2e-05,2.17731]
[1777313751864,56.84,76754.8,0.0,0.98248,2e-05,2.17967]
[1777313756899,56.84,76754.19,0.0,0.98246,2e-05,2.18115]
[1777313761934,56.85,76753.29,0.0,0.98244,2e-05,2.18308]
[1777313765962,56.85,76748.03,0.0,0.98236,2e-05,2.19179]
[1777313768984,56.85,76757.54,0.0,0.9825,2e-05,2.17705]
[1777313769992,56.85,76759.04,0.0,0.98252,2e-05,2.1748]
[1777313776038,56.86,76762.55,0.0,0.98257,2e-05,2.17001]
[1777313778052,56.86,76756.03,0.0,0.98247,2e-05,2.18052]
[1777313783086,56.86,76752.41,0.0,0.98241,2e-05,2.18677]
[1777313788122,56.86,76754.13,0.0,0.98243,2e-05,2.18457]
[1777313793156,56.87,76756.85,0.0,0.98248,2e-05,2.17823]
[1777313798192,56.87,76755.89,0.0,0.98247,2e-05,2.18031]
[1777313804490,56.87,76757.08,0.0,0.98248,2e-05,2.17912]
[1777313810276,56.88,76756.45,0.0,0.98246,2e-05,2.1808]
[1777313811283,56.88,76762.36,0.0,0.98255,2e-05,2.17161]
[1777313812289,56.88,76768.05,0.0,0.98263,1e-05,2.16282]
[1777313814562,56.88,76770.58,0.0,0.98267,1e-05,2.15914]
[1777313818333,56.89,76783.36,0.0,0.98285,1e-05,2.13982]
[1777313819339,56.89,76796.24,0.0,0.98304,1e-05,2.12007]
[1777313820346,56.89,76796.96,0.0,0.98305,1e-05,2.11917]
[1777313822360,56.89,76790.62,0.0,0.98295,1e-05,2.12937]
[1777313823367,56.89,76790.53,0.0,0.98295,1e-05,2.12969]
[1777313828401,56.9,76791.76,0.0,0.98296,1e-05,2.12873]
[1777313833438,56.9,76791.63,0.0,0.98295,1e-05,2.12986]
[1777313838473,56.91,76790.85,0.0,0.98293,1e-05,2.13194]
[1777313843507,56.91,76800.23,0.0,0.98306,1e-05,2.11832]
[1777313848541,56.92,76798.33,0.0,0.98302,1e-05,2.12219]
[1777313853577,56.92,76797.72,0.0,0.98302,1e-05,2.1215]
[1777313855591,56.93,76804.85,0.0,0.98312,1e-05,2.11091]
[1777313856598,56.93,76804.28,0.0,0.98311,1e-05,2.11199]
[1777313859619,56.93,76798.76,0.0,0.98303,1e-05,2.12108]
[1777313864659,56.94,76803.53,0.0,0.98309,1e-05,2.11472]
[1777313865661,56.94,76818.31,0.0,0.9833,1e-05,2.0923]
[1777313866667,56.94,76820.63,0.0,0.98333,1e-05,2.08925]
[1777313870696,56.95,76814.46,0.0,0.98323,1e-05,2.09958]
[1777313872712,56.95,76805.9,0.0,0.9831,1e-05,2.11311]
[1777313877748,56.96,76806.06,0.0,0.9831,1e-05,2.11383]
[1777313882782,56.96,76805.41,0.0,0.98308,1e-05,2.1158]
[1777313885053,56.96,76818.33,0.0,0.98326,1e-05,2.09644]
[1777313890838,56.97,76815.57,0.0,0.98321,1e-05,2.10201]
[1777313891845,56.97,76805.53,0.0,0.98306,1e-05,2.11759]
[1777313895123,56.98,76794.77,0.0,0.9829,1e-05,2.13475]
[1777313895875,56.98,76794.77,0.0,0.9829,1e-05,2.13491]
[1777313900907,56.98,76793.34,0.0,0.98287,1e-05,2.13792]
[1777313902922,56.98,76786.68,0.0,0.98277,1e-05,2.14856]
[1777313903929,56.99,76784.43,0.0,0.98273,1e-05,2.1522]
[1777313905193,56.99,76774.74,0.0,0.98259,1e-05,2.16747]
[1777313905944,56.99,76775.08,0.0,0.98259,1e-05,2.16705]
[1777313910978,56.99,76778.03,0.0,0.98263,1e-05,2.163]
[1777313916013,56.99,76780.08,0.0,0.98267,1e-05,2.15785]
[1777313921047,57.0,76784.91,0.0,0.98274,1e-05,2.15095]
[1777313926083,57.0,76787.89,0.0,0.98278,1e-05,2.14698]
[1777313931120,57.01,76790.05,0.0,0.9828,1e-05,2.14429]
[1777313933135,57.01,76783.31,0.0,0.9827,1e-05,2.15503]
[1777313934139,57.01,76775.24,0.0,0.98258,1e-05,2.16775]
[1777313935403,57.01,76776.28,0.0,0.98259,1e-05,2.16622]
[1777313941189,57.01,76774.14,0.0,0.98256,2e-05,2.17019]
[1777313946224,57.02,76774.67,0.0,0.98256,2e-05,2.16988]
[1777313950252,57.02,76779.61,0.0,0.98263,1e-05,2.16261]
[1777313955545,57.02,76783.76,0.0,0.98268,1e-05,2.15677]
[1777313958308,57.02,76785.44,0.0,0.98271,1e-05,2.15458]
[1777313963343,57.03,76784.69,0.0,0.98269,1e-05,2.15649]
[1777313965615,57.03,76777.3,0.0,0.98257,1e-05,2.16832]
[1777313967375,57.03,76771.16,0.0,0.98248,2e-05,2.17821]
[1777313968383,57.03,76770.91,0.0,0.98247,2e-05,2.17872]
[1777313973417,57.04,76767.84,0.0,0.98244,2e-05,2.18152]
[1777313978451,57.04,76766.57,0.0,0.98242,2e-05,2.18409]
[1777313983487,57.04,76765.11,0.0,0.98239,2e-05,2.18696]
[1777313988521,57.05,76762.1,0.0,0.98234,2e-05,2.19224]
[1777313993557,57.05,76749.32,0.0,0.98214,2e-05,2.21298]
[1777313994564,57.05,76749.67,0.0,0.98215,2e-05,2.21248]
[1777313999600,57.05,76752.9,0.0,0.98219,2e-05,2.20767]
[1777314004633,57.05,76753.58,0.0,0.9822,2e-05,2.20693]
[1777314009669,57.06,76755.17,0.0,0.98222,2e-05,2.20475]
[1777314014703,57.06,76755.1,0.0,0.98222,2e-05,2.20521]
[1777314019739,57.06,76755.67,0.0,0.98222,2e-05,2.20464]
[1777314022760,57.06,76749.58,0.0,0.98213,2e-05,2.2145]
[1777314026788,57.06,76744.65,0.0,0.98205,2e-05,2.22254]
[1777314031823,57.06,76743.4,0.0,0.98205,2e-05,2.22211]
[1777314036857,57.06,76745.94,0.0,0.98209,2e-05,2.21826]
[1777314041893,57.07,76747.82,0.0,0.98211,2e-05,2.21548]
[1777314046928,57.07,76748.52,0.0,0.98212,2e-05,2.21461]
[1777314051962,57.07,76748.85,0.0,0.98212,2e-05,2.21437]
[1777314056999,57.07,76746.38,0.0,0.98208,2e-05,2.21856]
[1777314062034,57.07,76742.84,0.0,0.98203,2e-05,2.22441]
[1777314067069,57.07,76744.24,0.0,0.98205,2e-05,2.22236]
[1777314072104,57.07,76745.32,0.0,0.98206,2e-05,2.22086]
[1777314077139,57.08,76746.09,0.0,0.98207,2e-05,2.21986]
[1777314082173,57.08,76744.55,0.0,0.98204,2e-05,2.22255]
[1777314086459,57.08,76739.38,0.0,0.98196,2e-05,2.23097]
[1777314088216,57.08,76733.49,0.0,0.98187,2e-05,2.24048]
[1777314089226,57.08,76732.84,0.0,0.98186,2e-05,2.24153]
[1777314094259,57.08,76733.71,0.0,0.98189,2e-05,2.23754]
[1777314098286,57.08,76727.23,0.0,0.98179,2e-05,2.24796]
[1777314103321,57.08,76727.73,0.0,0.9818,2e-05,2.2471]
[1777314108362,57.08,76725.94,0.0,0.98177,2e-05,2.24993]
[1777314112390,57.08,76737.3,0.0,0.98195,2e-05,2.23162]
[1777314113398,57.08,76736.72,0.0,0.98194,2e-05,2.23257]
[1777314118432,57.08,76735.96,0.0,0.98193,2e-05,2.23384]
[1777314123468,57.08,76735.61,0.0,0.98192,2e-05,2.23445]
[1777314128503,57.08,76736.91,0.0,0.98194,2e-05,2.23242]
[1777314132531,57.08,76742.77,0.0,0.98203,2e-05,2.22313]
[1777314133538,57.08,76750.31,0.0,0.98215,2e-05,2.21116]
[1777314134545,57.08,76751.36,0.0,0.98216,2e-05,2.20954]
[1777314139580,57.08,76749.11,0.0,0.98213,2e-05,2.21334]
[1777314144615,57.08,76749.52,0.0,0.98213,2e-05,2.2129]
[1777314149649,57.08,76749.57,0.0,0.98213,2e-05,2.21302]
[1777314154687,57.08,76749.68,0.0,0.98215,2e-05,2.21042]
[1777314159722,57.09,76750.21,0.0,0.98216,2e-05,2.20978]
[1777314164757,57.09,76750.17,0.0,0.98216,2e-05,2.21004]
[1777314170800,57.09,76750.62,0.0,0.98216,2e-05,2.20957]
[1777314175836,57.09,76749.84,0.0,0.98215,2e-05,2.21099]
[1777314180871,57.09,76755.0,0.0,0.98222,2e-05,2.20299]
[1777314183892,57.09,76756.4,0.0,0.98224,2e-05,2.20093]
[1777314188927,57.09,76761.02,0.0,0.98231,2e-05,2.19392]
[1777314193961,57.1,76770.02,0.0,0.98244,2e-05,2.1801]
[1777314195975,57.1,76773.86,0.0,0.9825,2e-05,2.17436]
[1777314201010,57.1,76776.38,0.0,0.98253,2e-05,2.17094]
[1777314206046,57.1,76778.56,0.0,0.98256,1e-05,2.16807]
[1777314211080,57.11,76781.23,0.0,0.98261,1e-05,2.16188]
[1777314216115,57.11,76781.44,0.0,0.98261,1e-05,2.16213]
[1777314221151,57.11,76782.4,0.0,0.98262,1e-05,2.1612]
[1777314226185,57.12,76784.6,0.0,0.98265,1e-05,2.15834]
[1777314227457,57.12,76790.26,0.0,0.98273,1e-05,2.14965]
[1777314228200,57.12,76790.26,0.0,0.98273,1e-05,2.14978]
[1777314229207,57.12,76798.56,0.0,0.98285,1e-05,2.13706]
[1777314230214,57.12,76804.98,0.0,0.98294,1e-05,2.12732]
[1777314235248,57.13,76802.37,0.0,0.9829,1e-05,2.13215]
[1777314240284,57.13,76801.4,0.0,0.98288,1e-05,2.13443]
[1777314244311,57.13,76796.1,0.0,0.98279,1e-05,2.14322]
[1777314247598,57.14,76786.28,0.0,0.98264,1e-05,2.15888]
[1777314248339,57.14,76786.21,0.0,0.98264,1e-05,2.1591]
[1777314253375,57.14,76786.7,0.0,0.98264,1e-05,2.15889]
[1777314257667,57.14,76781.35,0.0,0.98256,1e-05,2.16767]
[1777314259417,57.14,76777.11,0.0,0.98249,2e-05,2.1745]
[1777314264452,57.15,76772.04,0.0,0.98241,2e-05,2.18286]
[1777314269487,57.15,76767.06,0.0,0.98233,2e-05,2.19108]
[1777314271500,57.15,76764.19,0.0,0.98231,2e-05,2.19313]
[1777314276538,57.15,76762.24,0.0,0.98228,2e-05,2.1965]
[1777314281571,57.15,76762.86,0.0,0.98228,2e-05,2.1958]
[1777314286605,57.15,76762.13,0.0,0.98227,2e-05,2.19724]
[1777314291640,57.16,76760.74,0.0,0.98225,2e-05,2.19971]
[1777314296676,57.16,76760.3,0.0,0.98224,2e-05,2.20068]
[1777314301711,57.16,76758.92,0.0,0.98221,2e-05,2.20317]
[1777314306746,57.16,76754.5,0.0,0.98214,2e-05,2.21042]
[1777314311781,57.16,76752.96,0.0,0.98212,2e-05,2.21308]
[1777314316816,57.16,76751.89,0.0,0.9821,2e-05,2.21499]
[1777314318087,57.16,76741.7,0.0,0.98194,2e-05,2.23127]
[1777314318833,57.16,76740.95,0.0,0.98193,2e-05,2.23253]
[1777314319847,57.16,76717.41,0.0,0.98156,2e-05,2.27041]
[1777314320848,57.16,76714.65,0.0,0.98152,2e-05,2.27483]
[1777314323868,57.16,76711.3,0.0,0.98147,2e-05,2.28008]
[1777314324875,57.16,76704.24,0.0,0.98136,2e-05,2.2915]
[1777314325881,57.16,76700.1,0.0,0.98129,2e-05,2.29817]
[1777314328157,57.16,76693.88,0.0,0.9812,2e-05,2.30814]
[1777314333938,57.16,76694.51,0.0,0.98123,2e-05,2.30373]
[1777314338973,57.15,76692.17,0.0,0.9812,2e-05,2.30697]
[1777314344012,57.15,76692.04,0.0,0.98121,2e-05,2.30657]
[1777314349046,57.15,76692.51,0.0,0.98122,2e-05,2.30518]
[1777314354081,57.14,76692.9,0.0,0.98123,2e-05,2.30393]
[1777314359116,57.14,76692.01,0.0,0.98122,2e-05,2.30478]
[1777314364150,57.14,76690.29,0.0,0.9812,2e-05,2.30698]
[1777314369186,57.13,76691.53,0.0,0.98123,2e-05,2.3043]
[1777314374220,57.13,76690.15,0.0,0.98121,2e-05,2.30581]
[1777314379256,57.12,76689.94,0.0,0.98121,2e-05,2.30553]
[1777314384291,57.12,76690.32,0.0,0.98123,2e-05,2.30431]
[1777314389326,57.12,76687.15,0.0,0.98118,2e-05,2.3089]
[1777314394361,57.11,76681.39,0.0,0.98112,2e-05,2.31503]
[1777314399397,57.11,76680.06,0.0,0.9811,2e-05,2.3165]
[1777314404431,57.1,76681.23,0.0,0.98113,2e-05,2.31384]
[1777314405439,57.1,76675.79,0.0,0.98104,2e-05,2.32267]
[1777314407453,57.1,76673.75,0.0,0.98101,2e-05,2.32571]
[1777314412488,57.1,76674.87,0.0,0.98104,2e-05,2.32306]
[1777314417522,57.09,76674.07,0.0,0.98103,2e-05,2.32361]
[1777314422557,57.09,76674.11,0.0,0.98104,2e-05,2.32279]
[1777314427593,57.08,76674.25,0.0,0.98105,2e-05,2.32184]
[1777314428864,57.08,76683.71,0.0,0.9812,2e-05,2.30611]
[1777314429607,57.08,76683.39,0.0,0.9812,2e-05,2.30652]
[1777314432628,57.08,76690.41,0.0,0.98131,2e-05,2.29467]
[1777314433635,57.08,76698.52,0.0,0.98144,2e-05,2.28133]
[1777314435649,57.08,76698.49,0.0,0.98144,2e-05,2.28124]
[1777314443705,57.08,76699.06,0.0,0.98146,2e-05,2.27981]
[1777314449004,57.07,76699.33,0.0,0.98147,2e-05,2.27908]
[1777314456796,57.07,76701.64,0.0,0.98153,2e-05,2.27227]
[1777314461831,57.07,76700.28,0.0,0.98151,2e-05,2.27424]
[1777314466865,57.07,76698.58,0.0,0.98148,2e-05,2.27676]
[1777314471900,57.07,76699.32,0.0,0.9815,2e-05,2.27529]
[1777314476935,57.07,76695.85,0.0,0.98144,2e-05,2.28067]
[1777314479216,57.07,76687.17,0.0,0.98131,2e-05,2.29471]
[1777314479963,57.06,76687.17,0.0,0.98131,2e-05,2.29463]
[1777314481970,57.06,76676.02,0.0,0.98113,2e-05,2.31276]
[1777314482978,57.06,76674.45,0.0,0.98111,2e-05,2.31523]
[1777314488016,57.06,76669.8,0.0,0.98104,2e-05,2.32226]
[1777314489286,57.06,76662.67,0.0,0.98092,2e-05,2.33394]
[1777314491035,57.06,76655.67,0.0,0.98081,2e-05,2.34528]
[1777314492041,57.06,76655.53,0.0,0.98081,2e-05,2.34534]
[1777314494056,57.05,76647.22,0.0,0.98068,2e-05,2.35887]
[1777314495063,57.05,76646.62,0.0,0.98067,2e-05,2.35967]
[1777314500097,57.05,76650.63,0.0,0.98075,2e-05,2.35194]
[1777314503119,57.04,76661.19,0.0,0.98093,2e-05,2.33378]
[1777314504126,57.04,76664.65,0.0,0.98098,2e-05,2.32787]
[1777314509427,57.04,76665.92,0.0,0.98101,2e-05,2.32479]
[1777314515202,57.03,76666.38,0.0,0.98105,2e-05,2.32055]
[1777314520237,57.03,76666.22,0.0,0.98105,2e-05,2.32008]
[1777314525273,57.02,76667.3,0.0,0.98108,2e-05,2.31757]
[1777314530308,57.02,76667.71,0.0,0.98109,2e-05,2.31618]
[1777314535343,57.02,76667.6,0.0,0.9811,2e-05,2.31564]
[1777314540382,57.01,76671.81,0.0,0.98117,2e-05,2.30801]
[1777314545412,57.01,76670.94,0.0,0.98116,2e-05,2.30867]
[1777314550448,57.0,76671.69,0.0,0.98118,2e-05,2.30678]
[1777314555483,57.0,76672.04,0.0,0.98119,2e-05,2.30555]
[1777314560517,57.0,76668.19,0.0,0.98114,2e-05,2.31121]
[1777314565554,56.99,76671.13,0.0,0.98119,2e-05,2.30571]
[1777314567566,56.99,76678.11,0.0,0.98131,2e-05,2.29401]
[1777314572602,56.99,76677.96,0.0,0.98133,2e-05,2.2911]
[1777314577636,56.98,76674.86,0.0,0.98128,2e-05,2.29573]
[1777314582673,56.98,76674.85,0.0,0.98129,2e-05,2.29529]
[1777314587706,56.98,76677.36,0.0,0.98133,2e-05,2.29073]
[1777314592742,56.98,76676.01,0.0,0.98132,2e-05,2.29253]
[1777314597777,56.97,76675.55,0.0,0.98131,2e-05,2.29289]
[1777314601805,56.97,76666.22,0.0,0.98117,2e-05,2.30791]
[1777314602811,56.97,76664.18,0.0,0.98113,2e-05,2.31117]
[1777314607847,56.97,76669.15,0.0,0.98122,2e-05,2.30243]
[1777314612882,56.97,76668.69,0.0,0.98122,2e-05,2.30271]
[1777314617917,56.96,76669.27,0.0,0.98123,2e-05,2.30128]
[1777314622952,56.96,76669.01,0.0,0.98123,2e-05,2.30124]
[1777314627986,56.96,76669.66,0.0,0.98125,2e-05,2.29971]
[1777314633025,56.96,76669.22,0.0,0.98126,2e-05,2.29732]
[1777314636044,56.95,76662.69,0.0,0.98116,2e-05,2.30781]
[1777314638059,56.95,76661.91,0.0,0.98115,2e-05,2.30889]
[1777314640338,56.95,76668.01,0.0,0.98125,2e-05,2.29864]
[1777314646114,56.95,76664.93,0.0,0.98121,2e-05,2.30313]
[1777314651154,56.95,76665.99,0.0,0.98123,2e-05,2.30089]
[1777314652158,56.94,76671.17,0.0,0.98131,2e-05,2.29228]
[1777314654170,56.94,76674.54,0.0,0.98137,2e-05,2.28659]
[1777314659207,56.94,76677.8,0.0,0.98142,2e-05,2.28094]
[1777314664239,56.94,76680.81,0.0,0.98147,2e-05,2.27573]
[1777314669275,56.94,76684.68,0.0,0.98154,2e-05,2.26918]
[1777314674311,56.94,76685.25,0.0,0.98155,2e-05,2.26805]
[1777314677332,56.94,76689.6,0.0,0.98162,2e-05,2.26088]
[1777314682370,56.94,76692.25,0.0,0.98166,2e-05,2.25646]
[1777314687406,56.94,76691.22,0.0,0.98165,2e-05,2.258]
[1777314692443,56.93,76690.34,0.0,0.98165,2e-05,2.25662]
[1777314697477,56.93,76686.63,0.0,0.9816,2e-05,2.26245]
[1777314702514,56.93,76685.99,0.0,0.98159,2e-05,2.26328]
[1777314707549,56.93,76684.0,0.0,0.98156,2e-05,2.26627]
[1777314712584,56.93,76688.11,0.0,0.98163,2e-05,2.25937]
[1777314718672,56.9,76689.53,0.0,0.9817,2e-05,2.25218]
[1777314724714,56.88,76690.69,0.0,0.98175,2e-05,2.24633]
[1777314729750,56.88,76693.16,0.0,0.98179,2e-05,2.24231]
[1777314730972,56.88,76704.89,0.0,0.98197,2e-05,2.22343]
[1777314732771,56.88,76708.88,0.0,0.98204,2e-05,2.21706]
[1777314737806,56.87,76716.02,0.0,0.98215,2e-05,2.20507]
[1777314738814,56.87,76722.18,0.0,0.98225,2e-05,2.19532]
[1777314739819,56.87,76722.24,0.0,0.98225,2e-05,2.1953]
[1777314741044,56.87,76708.64,0.0,0.98204,2e-05,2.21628]
[1777314741833,56.87,76708.64,0.0,0.98204,2e-05,2.21634]
[1777314742841,56.87,76708.95,0.0,0.98205,2e-05,2.21587]
[1777314747876,56.87,76711.33,0.0,0.98208,2e-05,2.21221]
[1777314752911,56.86,76712.39,0.0,0.98213,2e-05,2.20652]
[1777314757945,56.84,76712.27,0.0,0.98216,2e-05,2.20305]
[1777314762981,56.84,76710.64,0.0,0.98215,2e-05,2.20507]
[1777314763990,56.84,76703.95,0.0,0.98204,2e-05,2.21581]
[1777314764996,56.84,76702.65,0.0,0.98202,2e-05,2.21791]
[1777314770030,56.82,76701.11,0.0,0.98203,2e-05,2.21665]
[1777314775066,56.79,76700.22,0.0,0.98205,2e-05,2.21438]
[1777314780101,56.77,76699.11,0.0,0.98207,2e-05,2.21252]
[1777314783122,56.76,76704.9,0.0,0.98218,2e-05,2.20112]
[1777314786143,56.75,76709.67,0.0,0.98227,2e-05,2.19145]
[1777314791396,56.73,76712.64,0.0,0.98235,2e-05,2.18333]
[1777314796213,56.71,76706.84,0.0,0.9823,2e-05,2.18916]
[1777314801466,56.69,76711.56,0.0,0.9824,2e-05,2.17825]
[1777314803262,56.68,76714.85,0.0,0.98246,2e-05,2.17171]
[1777314808297,56.66,76716.23,0.0,0.98251,2e-05,2.16631]
[1777314811536,56.65,76727.43,0.0,0.98272,2e-05,2.1442]
[1777314812325,56.64,76727.43,0.0,0.98273,2e-05,2.14358]
[1777314814340,56.64,76730.58,0.0,0.98279,2e-05,2.13745]
[1777314819376,56.62,76730.85,0.0,0.98282,1e-05,2.13409]
[1777314824410,56.6,76731.07,0.0,0.98285,1e-05,2.13084]
[1777314829450,56.58,76729.89,0.0,0.98286,1e-05,2.12981]
[1777314834485,56.57,76732.86,0.0,0.98293,1e-05,2.12232]
[1777314839519,56.55,76732.61,0.0,0.98295,1e-05,2.1199]
[1777314844555,56.53,76732.26,0.0,0.98297,1e-05,2.11766]
[1777314849590,56.52,76733.37,0.0,0.98301,1e-05,2.1132]
[1777314853621,56.5,76723.61,0.0,0.98289,1e-05,2.12621]
[1777314854628,56.5,76723.14,0.0,0.98289,1e-05,2.12637]
[1777314857649,56.49,76713.64,0.0,0.98276,2e-05,2.13955]
[1777314858656,56.49,76714.95,0.0,0.98279,2e-05,2.1369]
[1777314861676,56.48,76709.17,0.0,0.98272,2e-05,2.14422]
[1777314862684,56.47,76704.4,0.0,0.98265,2e-05,2.15114]
[1777314867724,56.45,76703.94,0.0,0.98267,2e-05,2.14885]
[1777314872757,56.43,76704.33,0.0,0.98273,2e-05,2.14211]
[1777314877792,56.42,76703.14,0.0,0.98274,2e-05,2.1411]
[1777314882827,56.4,76702.81,0.0,0.98276,2e-05,2.13878]
[1777314887862,56.38,76694.71,0.0,0.98267,2e-05,2.14872]
[1777314892896,56.37,76693.6,0.0,0.98268,2e-05,2.14762]
[1777314897932,56.35,76695.2,0.0,0.98273,2e-05,2.1423]
[1777314902967,56.33,76696.04,0.0,0.98276,2e-05,2.13824]
[1777314908007,56.32,76694.37,0.0,0.98276,2e-05,2.13817]
[1777314911022,56.31,76689.18,0.0,0.9827,2e-05,2.14472]
[1777314916059,56.31,76687.52,0.0,0.98267,2e-05,2.14839]
[1777314921093,56.32,76689.12,0.0,0.98268,2e-05,2.14688]
[1777314926128,56.32,76689.56,0.0,0.98268,2e-05,2.14718]
[1777314931163,56.33,76691.4,0.0,0.98272,2e-05,2.14268]
[1777314936199,56.33,76692.97,0.0,0.98275,2e-05,2.13967]
[1777314941234,56.31,76694.85,0.0,0.9828,2e-05,2.13393]
[1777314943249,56.3,76694.45,0.0,0.9828,2e-05,2.13345]
[1777314946268,56.29,76695.68,0.0,0.98284,2e-05,2.12988]
[1777314951305,56.28,76695.97,0.0,0.98287,2e-05,2.12673]
[1777314952523,56.27,76708.71,0.0,0.98306,1e-05,2.10629]
[1777314953317,56.27,76708.79,0.0,0.98307,1e-05,2.10565]
[1777314954326,56.27,76709.54,0.0,0.98309,1e-05,2.10399]
[1777314959360,56.25,76707.78,0.0,0.98308,1e-05,2.10424]
[1777314964396,56.24,76707.67,0.0,0.98311,1e-05,2.10192]
[1777314969430,56.22,76710.01,0.0,0.98316,1e-05,2.09584]
[1777314974466,56.21,76709.93,0.0,0.98318,1e-05,2.09355]
[1777314978501,56.2,76715.95,0.0,0.98329,1e-05,2.08232]
[1777314980508,56.19,76719.23,0.0,0.98335,1e-05,2.07634]
[1777314985543,56.18,76720.35,0.0,0.98339,1e-05,2.07236]
[1777314987557,56.17,76729.46,0.0,0.98353,1e-05,2.05748]
[1777314988564,56.17,76728.88,0.0,0.98352,1e-05,2.05794]
[1777314993598,56.16,76725.36,0.0,0.98351,1e-05,2.05868]
[1777314997627,56.15,76718.52,0.0,0.98343,1e-05,2.06745]
[1777314998634,56.14,76713.4,0.0,0.98336,1e-05,2.07489]
[1777315000648,56.14,76712.84,0.0,0.98336,1e-05,2.07483]
[1777315005682,56.12,76715.69,0.0,0.98342,1e-05,2.06815]
[1777315010717,56.12,76716.65,0.0,0.98343,1e-05,2.06668]
[1777315015752,56.13,76717.65,0.0,0.98343,1e-05,2.06667]
[1777315020788,56.14,76722.88,0.0,0.9835,1e-05,2.06019]
[1777315025823,56.15,76724.13,0.0,0.9835,1e-05,2.05985]
[1777315030857,56.14,76723.68,0.0,0.98351,1e-05,2.0591]
[1777315032873,56.14,76717.68,0.0,0.98343,1e-05,2.06697]
[1777315037911,56.12,76718.76,0.0,0.98347,1e-05,2.06308]
[1777315041940,56.11,76713.33,0.0,0.9834,1e-05,2.06966]
[1777315046975,56.1,76710.13,0.0,0.98338,1e-05,2.07233]
[1777315052009,56.1,76709.14,0.0,0.98338,1e-05,2.07132]
[1777315057048,56.11,76710.38,0.0,0.98339,1e-05,2.07092]
[1777315062083,56.12,76710.55,0.0,0.98338,1e-05,2.07216]
[1777315067119,56.12,76712.67,0.0,0.98339,1e-05,2.07038]
[1777315071147,56.13,76718.77,0.0,0.98347,1e-05,2.06219]
[1777315076183,56.14,76721.27,0.0,0.98349,1e-05,2.0599]
[1777315081218,56.15,76723.7,0.0,0.98351,1e-05,2.05774]
[1777315086253,56.16,76724.99,0.0,0.98352,1e-05,2.05735]
[1777315091289,56.17,76724.19,0.0,0.98349,1e-05,2.06016]
[1777315096323,56.18,76728.01,0.0,0.98353,1e-05,2.05589]
[1777315101364,56.19,76724.86,0.0,0.98347,1e-05,2.06227]
[1777315106393,56.2,76724.75,0.0,0.98346,1e-05,2.06394]
[1777315111428,56.2,76723.8,0.0,0.98346,1e-05,2.06359]
[1777315116462,56.19,76724.55,0.0,0.98348,1e-05,2.06089]
[1777315121497,56.18,76724.84,0.0,0.98351,1e-05,2.05816]
[1777315126533,56.17,76724.88,0.0,0.98353,1e-05,2.05584]
[1777315131569,56.15,76724.13,0.0,0.98354,1e-05,2.05473]
[1777315136605,56.14,76725.94,0.0,0.98359,1e-05,2.04972]
[1777315141639,56.12,76723.43,0.0,0.98357,1e-05,2.05135]
[1777315143858,56.12,76719.97,0.0,0.98353,1e-05,2.05574]
[1777315147681,56.13,76725.27,0.0,0.98359,1e-05,2.04883]
[1777315152717,56.12,76724.2,0.0,0.98359,1e-05,2.049]
[1777315157752,56.1,76727.44,0.0,0.98366,1e-05,2.04185]
[1777315163998,56.09,76726.57,0.0,0.98367,1e-05,2.04061]
[1777315169835,56.07,76725.9,0.0,0.98369,1e-05,2.03909]
[1777315174870,56.06,76725.86,0.0,0.98372,1e-05,2.03455]
[1777315179908,56.05,76726.02,0.0,0.98375,1e-05,2.03224]
[1777315184940,56.03,76724.34,0.0,0.98374,1e-05,2.03276]
[1777315189976,56.02,76725.35,0.0,0.98377,1e-05,2.02921]
[1777315195011,56.03,76724.56,0.0,0.98375,1e-05,2.03213]
[1777315199042,56.04,76713.92,0.0,0.98358,1e-05,2.04974]
[1777315200050,56.04,76709.6,0.0,0.98351,1e-05,2.05668]
[1777315205084,56.05,76706.17,0.0,0.98346,1e-05,2.06274]
[1777315210120,56.06,76700.36,0.0,0.98335,1e-05,2.07356]
[1777315215154,56.07,76701.44,0.0,0.98336,1e-05,2.07311]
[1777315220189,56.08,76701.52,0.0,0.98334,1e-05,2.07487]
[1777315228244,56.09,76700.64,0.0,0.9833,1e-05,2.07872]
[1777315233279,56.1,76702.22,0.0,0.98333,1e-05,2.07531]
[1777315238318,56.11,76710.87,0.0,0.98344,1e-05,2.06354]
[1777315239324,56.11,76712.33,0.0,0.98346,1e-05,2.06162]
[1777315242346,56.12,76719.07,0.0,0.98355,1e-05,2.05228]
[1777315243353,56.12,76721.9,0.0,0.98359,1e-05,2.0483]
[1777315248389,56.13,76722.04,0.0,0.98358,1e-05,2.04983]
[1777315253422,56.14,76720.86,0.0,0.98354,1e-05,2.05333]
[1777315258458,56.15,76723.4,0.0,0.98356,1e-05,2.05111]
[1777315263492,56.16,76723.25,0.0,0.98355,1e-05,2.053]
[1777315268528,56.17,76722.77,0.0,0.98352,1e-05,2.05536]
[1777315271552,56.18,76716.45,0.0,0.98342,1e-05,2.06603]
[1777315272558,56.18,76712.33,0.0,0.98336,1e-05,2.07267]
[1777315277593,56.19,76710.39,0.0,0.98332,1e-05,2.07714]
[1777315280613,56.2,76713.68,0.0,0.98336,1e-05,2.07298]
[1777315283635,56.2,76718.69,0.0,0.98342,1e-05,2.06618]
[1777315285649,56.21,76721.65,0.0,0.98346,1e-05,2.06228]
[1777315290684,56.22,76719.98,0.0,0.98342,1e-05,2.06647]
[1777315292697,56.22,76715.77,0.0,0.98337,1e-05,2.07104]
[1777315297733,56.23,76718.22,0.0,0.98339,1e-05,2.06881]
[1777315303774,56.24,76717.86,0.0,0.98337,1e-05,2.0712]
[1777315309817,56.25,76719.53,0.0,0.98338,1e-05,2.07045]
[1777315315061,56.26,76718.82,0.0,0.98335,1e-05,2.07306]
[1777315320893,56.27,76718.55,0.0,0.98333,1e-05,2.07526]
[1777315325131,56.28,76726.63,0.0,0.98344,1e-05,2.06402]
[1777315326935,56.28,76727.96,0.0,0.98345,1e-05,2.06259]
[1777315331970,56.29,76727.19,0.0,0.98343,1e-05,2.06535]
[1777315337006,56.3,76731.51,0.0,0.98348,1e-05,2.06031]
[1777315342040,56.31,76733.58,0.0,0.98349,1e-05,2.05873]
[1777315347075,56.32,76732.34,0.0,0.98346,1e-05,2.0622]
[1777315352111,56.33,76734.74,0.0,0.9835,1e-05,2.05756]
[1777315357147,56.34,76730.11,0.0,0.98342,1e-05,2.06619]
[1777315360169,56.34,76730.16,0.0,0.98341,1e-05,2.06698]
[1777315365202,56.35,76730.72,0.0,0.9834,1e-05,2.06751]
[1777315370238,56.36,76732.27,0.0,0.98341,1e-05,2.06648]
[1777315375272,56.37,76735.34,0.0,0.98345,1e-05,2.06311]
[1777315380309,56.38,76734.56,0.0,0.98342,1e-05,2.06587]
[1777315382323,56.38,76727.9,0.0,0.98332,1e-05,2.07659]
[1777315387358,56.39,76729.29,0.0,0.98333,1e-05,2.07565]
[1777315392393,56.4,76727.72,0.0,0.98329,1e-05,2.07932]
[1777315397429,56.4,76728.65,0.0,0.98329,1e-05,2.07912]
[1777315402464,56.41,76729.27,0.0,0.98329,1e-05,2.07941]
[1777315407498,56.42,76727.66,0.0,0.98326,1e-05,2.08314]
[1777315412534,56.43,76727.78,0.0,0.98327,1e-05,2.08164]
[1777315415763,56.43,76722.25,0.0,0.98318,1e-05,2.09091]
[1777315418575,56.44,76723.01,0.0,0.98318,1e-05,2.09043]
[1777315423612,56.44,76725.73,0.0,0.98321,1e-05,2.08737]
[1777315428646,56.45,76724.89,0.0,0.98319,1e-05,2.08985]
[1777315434689,56.46,76720.91,0.0,0.98312,1e-05,2.09737]
[1777315439723,56.47,76719.51,0.0,0.98308,1e-05,2.10065]
[1777315444758,56.47,76713.71,0.0,0.98299,1e-05,2.11074]
[1777315449793,56.48,76710.69,0.0,0.98293,1e-05,2.11651]
[1777315454827,56.48,76708.71,0.0,0.98289,1e-05,2.12067]
[1777315458856,56.49,76715.51,0.0,0.98299,1e-05,2.11095]
[1777315463893,56.5,76718.25,0.0,0.98302,1e-05,2.10784]
[1777315468930,56.5,76721.93,0.0,0.98306,1e-05,2.10326]
[1777315473963,56.51,76726.2,0.0,0.98313,1e-05,2.09527]
[1777315478999,56.52,76728.85,0.0,0.98316,1e-05,2.09234]
[1777315481014,56.52,76735.54,0.0,0.98326,1e-05,2.0825]
[1777315486255,56.53,76749.54,0.0,0.98345,1e-05,2.06229]
[1777315487055,56.53,76749.54,0.0,0.98345,1e-05,2.06256]
[1777315488062,56.53,76752.34,0.0,0.98348,1e-05,2.05857]
[1777315493097,56.54,76754.47,0.0,0.9835,1e-05,2.05677]
[1777315495111,56.54,76761.22,0.0,0.98359,1e-05,2.0471]
[1777315500149,56.55,76759.39,0.0,0.98355,1e-05,2.05141]
[1777315502160,56.56,76751.48,0.0,0.98343,1e-05,2.06405]
[1777315505182,56.56,76746.21,0.0,0.98335,1e-05,2.07296]
[1777315506396,56.57,76738.67,0.0,0.98323,1e-05,2.08505]
[1777315512231,56.57,76723.56,0.0,0.983,1e-05,2.10963]
[1777315513239,56.57,76720.8,0.0,0.98295,1e-05,2.11412]
[1777315518271,56.58,76725.13,0.0,0.98301,1e-05,2.10836]
[1777315523307,56.59,76722.61,0.0,0.98296,1e-05,2.11322]
[1777315526328,56.59,76731.6,0.0,0.98309,1e-05,2.09985]
[1777315528342,56.59,76732.9,0.0,0.98311,1e-05,2.09825]
[1777315533379,56.6,76729.04,0.0,0.98306,1e-05,2.1029]
[1777315538413,56.6,76731.55,0.0,0.98309,1e-05,2.09931]
[1777315540427,56.6,76740.36,0.0,0.98322,1e-05,2.08617]
[1777315545462,56.61,76746.08,0.0,0.98329,1e-05,2.07857]
[1777315548483,56.62,76755.03,0.0,0.98341,1e-05,2.06565]
[1777315551505,56.62,76760.2,0.0,0.98348,1e-05,2.05862]
[1777315553518,56.63,76772.22,0.0,0.98365,1e-05,2.041]
[1777315556755,56.62,76783.53,0.0,0.98382,1e-05,2.02346]
[1777315557546,56.62,76783.53,0.0,0.98382,1e-05,2.02306]
[1777315558553,56.6,76795.95,0.0,0.98403,1e-05,2.00093]
[1777315563588,56.59,76796.01,0.0,0.98405,1e-05,1.99911]
[1777315566825,56.58,76785.98,0.0,0.98391,1e-05,2.01302]
[1777315568623,56.58,76788.4,0.0,0.98396,1e-05,2.00867]
[1777315573660,56.56,76784.69,0.0,0.98392,1e-05,2.01238]
[1777315575673,56.56,76796.08,0.0,0.98409,1e-05,1.99466]
[1777315576896,56.56,76798.37,0.0,0.98412,1e-05,1.99092]
[1777315579701,56.55,76802.26,0.0,0.98419,1e-05,1.98417]
[1777315584736,56.52,76800.18,0.0,0.9842,1e-05,1.98289]
[1777315589772,56.51,76798.28,0.0,0.98419,1e-05,1.98415]
[1777315591786,56.51,76800.91,0.0,0.98425,1e-05,1.97719]
[1777315597037,56.5,76804.61,0.0,0.98431,1e-05,1.97026]
[1777315598834,56.5,76802.31,0.0,0.98429,1e-05,1.9731]
[1777315602863,56.46,76799.26,0.0,0.9843,1e-05,1.97158]
[1777315605884,56.45,76793.42,0.0,0.98422,1e-05,1.97937]
[1777315610918,56.44,76793.16,0.0,0.98424,1e-05,1.97827]
[1777315611926,56.44,76799.39,0.0,0.98432,1e-05,1.96878]
[1777315612933,56.44,76800.56,0.0,0.98434,1e-05,1.96677]
[1777315613940,56.44,76810.94,0.0,0.98449,1e-05,1.95126]
[1777315614947,56.42,76811.2,0.0,0.98452,1e-05,1.94844]
[1777315619982,56.35,76812.66,0.0,0.98464,1e-05,1.93532]
[1777315620989,56.34,76805.07,0.0,0.98455,1e-05,1.9444]
[1777315621997,56.34,76802.62,0.0,0.98452,1e-05,1.94776]
[1777315624011,56.34,76797.06,0.0,0.98445,1e-05,1.95547]
[1777315627249,56.33,76808.6,0.0,0.98461,1e-05,1.93787]
[1777315629045,56.33,76809.22,0.0,0.98463,1e-05,1.93653]
[1777315633075,56.29,76813.25,0.0,0.98473,1e-05,1.92486]
[1777315638109,56.27,76809.81,0.0,0.98472,1e-05,1.92587]
[1777315643144,56.22,76810.53,0.0,0.9848,1e-05,1.91791]
[1777315648229,56.21,76813.42,0.0,0.98486,1e-05,1.91152]
[1777315650238,56.21,76819.67,0.0,0.98494,1e-05,1.90221]
[1777315655273,56.2,76822.68,0.0,0.98501,1e-05,1.89488]
[1777315657462,56.2,76828.42,0.0,0.98509,1e-05,1.88643]
[1777315663328,56.2,76824.77,0.0,0.98505,1e-05,1.89101]
[1777315665343,56.2,76819.44,0.0,0.98498,1e-05,1.89844]
[1777315668364,56.19,76819.52,0.0,0.98498,1e-05,1.89794]
[1777315673399,56.19,76823.79,0.0,0.98504,1e-05,1.89117]
[1777315678434,56.19,76821.11,0.0,0.98501,1e-05,1.89441]
[1777315680448,56.19,76814.63,0.0,0.98493,1e-05,1.90348]
[1777315685482,56.18,76812.9,0.0,0.98491,1e-05,1.90525]
[1777315690518,56.18,76815.03,0.0,0.98495,1e-05,1.90146]
[1777315694555,56.17,76809.66,0.0,0.98488,1e-05,1.90865]
[1777315696560,56.17,76806.37,0.0,0.98484,1e-05,1.9131]
[1777315699581,56.17,76799.28,0.0,0.98475,1e-05,1.92291]
[1777315700587,56.17,76795.03,0.0,0.98469,1e-05,1.92892]
[1777315703609,56.16,76792.7,0.0,0.98466,1e-05,1.93156]
[1777315706629,56.16,76800.53,0.0,0.98478,1e-05,1.91961]
[1777315711665,56.15,76798.55,0.0,0.98478,1e-05,1.91919]
[1777315713683,56.15,76804.58,0.0,0.98486,1e-05,1.9101]
[1777315715693,56.15,76813.36,0.0,0.98498,1e-05,1.89713]
[1777315720728,56.14,76814.06,0.0,0.985,1e-05,1.89542]
[1777315725763,56.14,76818.38,0.0,0.98506,1e-05,1.88854]
[1777315730798,56.14,76820.39,0.0,0.9851,1e-05,1.88505]
[1777315735833,56.13,76820.79,0.0,0.98511,1e-05,1.88388]
[1777315740868,56.13,76822.95,0.0,0.98514,1e-05,1.88019]
[1777315745903,56.12,76818.1,0.0,0.98508,1e-05,1.88656]
[1777315750937,56.12,76812.6,0.0,0.98501,1e-05,1.89382]
[1777315755975,56.12,76814.36,0.0,0.98504,1e-05,1.89058]
[1777315761007,56.11,76815.82,0.0,0.98507,1e-05,1.88778]
[1777315766042,56.11,76816.75,0.0,0.98509,1e-05,1.88574]
[1777315771077,56.1,76819.2,0.0,0.98515,1e-05,1.87914]
[1777315775107,56.1,76827.41,0.0,0.98526,1e-05,1.86689]
[1777315776113,56.1,76831.63,0.0,0.98532,1e-05,1.86078]
[1777315781147,56.09,76830.15,0.0,0.9853,1e-05,1.86239]
[1777315786183,56.09,76830.61,0.0,0.98531,1e-05,1.86124]
[1777315788374,56.09,76837.01,0.0,0.9854,1e-05,1.85199]
[1777315790211,56.09,76838.66,0.0,0.98542,1e-05,1.84949]
[1777315795246,56.09,76837.16,0.0,0.98541,1e-05,1.85128]
[1777315798444,56.09,76832.4,0.0,0.98534,1e-05,1.85781]
[1777315804310,56.08,76830.43,0.0,0.98532,1e-05,1.86014]
[1777315808514,56.08,76823.39,0.0,0.98523,1e-05,1.86983]
[1777315811358,56.08,76820.15,0.0,0.98519,1e-05,1.87417]
[1777315816394,56.08,76817.78,0.0,0.98516,1e-05,1.87704]
[1777315821428,56.07,76821.12,0.0,0.98521,1e-05,1.87175]
[1777315826464,56.07,76818.46,0.0,0.98518,1e-05,1.87502]
[1777315831506,56.07,76821.23,0.0,0.98524,1e-05,1.86816]
[1777315836543,56.06,76826.47,0.0,0.98532,1e-05,1.86023]
[1777315841578,56.06,76825.89,0.0,0.98531,1e-05,1.86064]
[1777315846614,56.06,76829.19,0.0,0.98536,1e-05,1.85557]
[1777315851648,56.05,76827.25,0.0,0.98534,1e-05,1.85796]
[1777315856687,56.05,76826.11,0.0,0.98533,1e-05,1.85922]
[1777315861721,56.05,76826.42,0.0,0.98533,1e-05,1.85842]
[1777315866756,56.05,76823.87,0.0,0.9853,1e-05,1.86171]
[1777315868771,56.05,76833.91,0.0,0.98544,1e-05,1.84733]
[1777315869781,56.05,76838.86,0.0,0.9855,1e-05,1.8403]
[1777315870791,56.05,76839.51,0.0,0.98551,1e-05,1.83931]
[1777315875822,56.05,76836.84,0.0,0.98548,1e-05,1.84288]
[1777315880861,56.04,76835.91,0.0,0.98547,1e-05,1.84399]
[1777315885895,56.04,76835.65,0.0,0.98547,1e-05,1.84416]
[1777315890931,56.04,76832.47,0.0,0.98543,1e-05,1.84846]
[1777315895965,56.04,76833.29,0.0,0.98546,1e-05,1.84475]
[1777315899200,56.04,76838.59,0.0,0.98553,1e-05,1.83718]
[1777315899993,56.04,76838.24,0.0,0.98552,1e-05,1.83766]
[1777315905030,56.04,76836.66,0.0,0.9855,1e-05,1.83977]
[1777315909270,56.04,76830.14,0.0,0.98542,1e-05,1.84887]
[1777315915098,56.04,76830.07,0.0,0.98542,1e-05,1.84872]
[1777315918119,56.04,76837.3,0.0,0.98552,1e-05,1.83841]
[1777315922148,56.03,76844.49,0.0,0.98561,1e-05,1.82822]
[1777315923156,56.03,76847.49,0.0,0.98565,1e-05,1.82402]
[1777315925170,56.03,76854.21,0.0,0.98574,1e-05,1.81463]
[1777315926176,56.03,76860.76,0.0,0.98582,1e-05,1.80553]
[1777315927183,56.04,76862.22,0.0,0.98584,1e-05,1.80353]
[1777315932219,56.04,76862.03,0.0,0.98584,1e-05,1.80395]
[1777315935238,56.04,76858.01,0.0,0.98578,1e-05,1.8096]
[1777315939481,56.04,76873.24,0.0,0.98598,1e-05,1.78859]
[1777315941281,56.04,76877.63,0.0,0.98603,1e-05,1.78263]
[1777315943295,56.04,76875.22,0.0,0.986,1e-05,1.78607]
[1777315948330,56.04,76874.15,0.0,0.98598,1e-05,1.78782]
[1777315953364,56.04,76869.4,0.0,0.98594,1e-05,1.79233]
[1777315958402,56.04,76866.87,0.0,0.9859,1e-05,1.79605]
[1777315962429,56.04,76860.42,0.0,0.98582,1e-05,1.80513]
[1777315965451,56.05,76866.74,0.0,0.9859,1e-05,1.79646]
[1777315969692,56.05,76864.24,0.0,0.98587,1e-05,1.80008]
[1777315975522,56.05,76863.98,0.0,0.98586,1e-05,1.80066]
[1777315980556,56.05,76865.32,0.0,0.98588,1e-05,1.79899]
[1777315983577,56.05,76859.8,0.0,0.98581,1e-05,1.80675]
[1777315989832,56.05,76857.39,0.0,0.98577,1e-05,1.81021]
[1777315995662,56.05,76859.65,0.0,0.9858,1e-05,1.80716]
[1777315998682,56.05,76866.12,0.0,0.98588,1e-05,1.79824]
[1777316003718,56.05,76860.69,0.0,0.98581,1e-05,1.80589]
[1777316008752,56.05,76863.17,0.0,0.98584,1e-05,1.80255]
[1777316013787,56.05,76860.85,0.0,0.98583,1e-05,1.80356]
[1777316018823,56.05,76862.11,0.0,0.98585,1e-05,1.80194]
[1777316023911,56.06,76865.31,0.0,0.98589,1e-05,1.79766]
[1777316026932,56.06,76861.5,0.0,0.98584,1e-05,1.80303]
[1777316032974,56.06,76865.26,0.0,0.98588,1e-05,1.79797]
[1777316037003,56.06,76865.66,0.0,0.98589,1e-05,1.79754]
[1777316041030,56.06,76869.97,0.0,0.98594,1e-05,1.79174]
[1777316046064,56.06,76873.61,0.0,0.98599,1e-05,1.78697]
[1777316051099,56.06,76873.15,0.0,0.98598,1e-05,1.78789]
[1777316056137,56.06,76871.87,0.0,0.98596,1e-05,1.78996]
[1777316058148,56.06,76866.25,0.0,0.98588,1e-05,1.79782]
[1777316063184,56.07,76862.07,0.0,0.98583,1e-05,1.8038]
[1777316068218,56.07,76860.26,0.0,0.9858,1e-05,1.80645]
[1777316073254,56.07,76856.85,0.0,0.98578,1e-05,1.80896]
[1777316076275,56.07,76854.07,0.0,0.98574,1e-05,1.81285]
[1777316078289,56.07,76845.81,0.0,0.98563,1e-05,1.82438]
[1777316079296,56.07,76838.55,0.0,0.98554,1e-05,1.83455]
[1777316080464,56.07,76833.5,0.0,0.98547,1e-05,1.84163]
[1777316086345,56.07,76832.46,0.0,0.98546,1e-05,1.84283]
[1777316091381,56.06,76832.51,0.0,0.98547,1e-05,1.84255]
[1777316096417,56.06,76838.31,0.0,0.98554,1e-05,1.83419]
[1777316101453,56.06,76835.47,0.0,0.98551,1e-05,1.83807]
[1777316106486,56.06,76834.06,0.0,0.98549,1e-05,1.83992]
[1777316109508,56.06,76839.59,0.0,0.98556,1e-05,1.83206]
[1777316110675,56.06,76838.91,0.0,0.98555,1e-05,1.83301]
[1777316116558,56.06,76839.75,0.0,0.98557,1e-05,1.83175]
[1777316120745,56.06,76846.54,0.0,0.98565,1e-05,1.82223]
[1777316126628,56.06,76851.24,0.0,0.98571,1e-05,1.8157]
[1777316131666,56.06,76855.53,0.0,0.98579,1e-05,1.80745]
[1777316134685,56.06,76850.42,0.0,0.98572,1e-05,1.81459]
[1777316136698,56.06,76857.29,0.0,0.98581,1e-05,1.80503]
[1777316137706,56.06,76857.6,0.0,0.98581,1e-05,1.80462]
[1777316142741,56.06,76859.25,0.0,0.98583,1e-05,1.8024]
[1777316144754,56.06,76866.83,0.0,0.98593,1e-05,1.79195]
[1777316149791,56.06,76865.66,0.0,0.98591,1e-05,1.79369]
[1777316154827,56.06,76866.39,0.0,0.98592,1e-05,1.79281]
[1777316159861,56.06,76866.26,0.0,0.98592,1e-05,1.79313]
[1777316165902,56.07,76866.59,0.0,0.98592,1e-05,1.79285]
[1777316171098,56.07,76857.65,0.0,0.98581,1e-05,1.80534]
[1777316176978,56.07,76858.03,0.0,0.98581,1e-05,1.80487]
[1777316182014,56.07,76859.41,0.0,0.98583,1e-05,1.80302]
[1777316187050,56.07,76862.28,0.0,0.98586,1e-05,1.79914]
[1777316192085,56.07,76863.25,0.0,0.98589,1e-05,1.7956]
[1777316197119,56.07,76863.93,0.0,0.9859,1e-05,1.79483]
[1777316202155,56.07,76865.23,0.0,0.98592,1e-05,1.79318]
[1777316207189,56.07,76863.84,0.0,0.9859,1e-05,1.79525]
[1777316211378,56.07,76858.16,0.0,0.98582,1e-05,1.8032]
[1777316218266,56.07,76857.46,0.0,0.98581,1e-05,1.80424]
[1777316223301,56.07,76857.56,0.0,0.98581,1e-05,1.80412]
[1777316228336,56.07,76855.34,0.0,0.98579,1e-05,1.80722]
[1777316232364,56.07,76850.21,0.0,0.98572,1e-05,1.81438]
[1777316237400,56.07,76844.68,0.0,0.98565,1e-05,1.82213]
[1777316242434,56.07,76840.62,0.0,0.98559,1e-05,1.82785]
[1777316247469,56.07,76839.76,0.0,0.98558,1e-05,1.82908]
[1777316252505,56.07,76839.9,0.0,0.9856,1e-05,1.82657]
[1777316257541,56.07,76839.79,0.0,0.9856,1e-05,1.82675]
[1777316262575,56.07,76839.76,0.0,0.9856,1e-05,1.82679]
[1777316268617,56.07,76840.78,0.0,0.98561,1e-05,1.82534]
[1777316273652,56.07,76833.7,0.0,0.98552,1e-05,1.83527]
[1777316274659,56.07,76829.8,0.0,0.98547,1e-05,1.84074]
[1777316279694,56.07,76828.84,0.0,0.98546,1e-05,1.84194]
[1777316284729,56.07,76830.3,0.0,0.98548,1e-05,1.83974]
[1777316289764,56.07,76829.81,0.0,0.98547,1e-05,1.8403]
[1777316291943,56.07,76824.74,0.0,0.98541,1e-05,1.8474]
[1777316294798,56.07,76819.4,0.0,0.98534,1e-05,1.85485]
[1777316300840,56.07,76820.04,0.0,0.98535,1e-05,1.85364]
[1777316305876,56.07,76820.32,0.0,0.98535,1e-05,1.853]
[1777316310913,56.06,76820.4,0.0,0.98536,1e-05,1.85264]
[1777316315946,56.06,76821.16,0.0,0.98539,1e-05,1.84897]
[1777316320981,56.06,76823.38,0.0,0.98542,1e-05,1.84561]
[1777316326016,56.06,76826.37,0.0,0.98546,1e-05,1.84122]
[1777316331051,56.06,76830.9,0.0,0.98552,1e-05,1.83472]
[1777316336087,56.06,76833.01,0.0,0.98555,1e-05,1.8317]
[1777316341121,56.06,76834.84,0.0,0.98557,1e-05,1.8291]
[1777316346157,56.06,76835.38,0.0,0.98558,1e-05,1.82834]
[1777316351192,56.06,76835.33,0.0,0.98558,1e-05,1.82841]
[1777316356229,56.06,76835.21,0.0,0.98558,1e-05,1.82858]
[1777316361261,56.06,76835.81,0.0,0.98559,1e-05,1.82774]
[1777316366296,56.06,76835.2,0.0,0.98558,1e-05,1.82859]
[1777316368313,56.06,76826.7,0.0,0.98547,1e-05,1.84051]
[1777316373347,56.06,76822.39,0.0,0.98543,1e-05,1.84413]
[1777316378383,56.06,76816.57,0.0,0.98535,1e-05,1.85219]
[1777316379389,56.06,76810.28,0.0,0.98527,1e-05,1.86108]
[1777316384425,56.05,76811.74,0.0,0.98529,1e-05,1.8587]
[1777316389460,56.05,76814.03,0.0,0.98533,1e-05,1.85517]
[1777316394498,56.05,76817.33,0.0,0.98537,1e-05,1.85022]
[1777316399530,56.05,76816.79,0.0,0.98537,1e-05,1.85073]
[1777316402713,56.05,76807.54,0.0,0.98525,1e-05,1.86371]
[1777316404570,56.05,76807.39,0.0,0.98525,1e-05,1.86378]
[1777316409605,56.05,76814.97,0.0,0.98535,1e-05,1.85261]
[1777316410611,56.04,76822.9,0.0,0.98546,1e-05,1.84132]
[1777316411618,56.04,76827.16,0.0,0.98551,1e-05,1.83527]
[1777316414640,56.04,76828.4,0.0,0.98553,1e-05,1.83342]
[1777316417660,56.04,76841.31,0.0,0.9857,1e-05,1.81525]
[1777316418666,56.04,76846.7,0.0,0.98577,1e-05,1.80774]
[1777316420681,56.04,76847.22,0.0,0.98577,1e-05,1.80705]
[1777316425715,56.04,76847.08,0.0,0.98577,1e-05,1.80734]
[1777316430753,56.04,76845.53,0.0,0.98575,1e-05,1.80957]
[1777316435791,56.05,76845.06,0.0,0.98576,1e-05,1.80797]
[1777316440821,56.05,76847.39,0.0,0.98579,1e-05,1.80482]
[1777316444849,56.05,76853.7,0.0,0.98587,1e-05,1.79615]
[1777316449885,56.05,76851.57,0.0,0.98584,1e-05,1.79928]
[1777316454923,56.05,76852.06,0.0,0.98585,1e-05,1.79877]
[1777316457941,56.05,76851.06,0.0,0.98583,1e-05,1.80023]
[1777316463138,56.05,76855.9,0.0,0.98589,1e-05,1.79364]
[1777316464990,56.05,76855.91,0.0,0.98589,1e-05,1.79369]
[1777316468013,56.05,76850.7,0.0,0.98583,1e-05,1.801]
[1777316473207,56.05,76852.99,0.0,0.98586,1e-05,1.79768]
[1777316479090,56.03,76856.42,0.0,0.98593,1e-05,1.78968]
[1777316484125,56.01,76856.53,0.0,0.98596,1e-05,1.78687]
[1777316489159,56.01,76856.35,0.0,0.98595,1e-05,1.78714]
[1777316494195,56.01,76857.32,0.0,0.98598,1e-05,1.78354]
[1777316499229,56.01,76858.72,0.0,0.986,1e-05,1.78166]
[1777316504265,56.01,76856.57,0.0,0.98597,1e-05,1.78468]
[1777316506279,56.01,76845.42,0.0,0.98583,1e-05,1.8001]
[1777316507286,56.01,76843.32,0.0,0.9858,1e-05,1.80299]
[1777316509300,56.01,76852.34,0.0,0.98592,1e-05,1.79044]
[1777316510307,56.01,76852.72,0.0,0.98592,1e-05,1.78991]
[1777316513489,56.01,76847.62,0.0,0.98586,1e-05,1.79692]
[1777316519371,56.01,76847.34,0.0,0.98586,1e-05,1.79723]
[1777316523558,56.01,76852.61,0.0,0.98592,1e-05,1.78989]
[1777316529439,56.01,76849.98,0.0,0.98589,1e-05,1.79351]
[1777316534474,56.01,76849.92,0.0,0.98589,1e-05,1.79355]
[1777316539509,56.01,76849.33,0.0,0.98588,1e-05,1.79433]
[1777316543537,56.01,76843.68,0.0,0.98581,1e-05,1.80193]
[1777316548577,56.01,76845.4,0.0,0.98584,1e-05,1.79922]
[1777316553769,56.0,76838.79,0.0,0.98577,1e-05,1.80577]
[1777316555622,56.0,76837.24,0.0,0.98575,1e-05,1.80778]
[1777316558643,56.0,76835.33,0.0,0.98573,1e-05,1.8102]
[1777316559655,56.0,76828.48,0.0,0.98564,1e-05,1.81969]
[1777316560663,56.0,76823.5,0.0,0.98558,1e-05,1.82657]
[1777316562677,56.0,76822.85,0.0,0.98557,1e-05,1.82724]
[1777316563841,56.0,76816.23,0.0,0.98549,1e-05,1.83645]
[1777316566704,56.0,76816.72,0.0,0.9855,1e-05,1.83537]
[1777316571739,55.98,76815.8,0.0,0.98551,1e-05,1.83404]
[1777316576774,55.96,76818.07,0.0,0.98557,1e-05,1.82775]
[1777316581812,55.94,76808.04,0.0,0.98546,1e-05,1.83882]
[1777316582819,55.93,76807.55,0.0,0.98546,1e-05,1.83887]
[1777316587853,55.91,76803.42,0.0,0.98544,1e-05,1.84155]
[1777316592889,55.89,76798.68,0.0,0.9854,1e-05,1.84512]
[1777316597924,55.87,76801.45,0.0,0.98547,1e-05,1.83808]
[1777316601954,55.86,76793.26,0.0,0.98538,1e-05,1.84725]
[1777316604123,55.85,76791.54,0.0,0.98537,1e-05,1.84844]
[1777316610025,55.83,76790.14,0.0,0.98538,1e-05,1.84719]
[1777316615044,55.82,76790.55,0.0,0.98541,1e-05,1.84364]
[1777316620080,55.81,76790.34,0.0,0.98542,1e-05,1.84237]
[1777316625115,55.79,76791.48,0.0,0.98547,1e-05,1.83776]
[1777316630150,55.78,76790.26,0.0,0.98548,1e-05,1.83652]
[1777316635186,55.76,76790.08,0.0,0.9855,1e-05,1.83384]
[1777316640221,55.74,76790.94,0.0,0.98554,1e-05,1.82973]
[1777316645256,55.72,76789.93,0.0,0.98555,1e-05,1.82829]
[1777316650291,55.7,76794.19,0.0,0.98563,1e-05,1.81947]
[1777316655326,55.68,76792.21,0.0,0.98563,1e-05,1.81949]
[1777316660360,55.66,76792.44,0.0,0.98566,1e-05,1.81643]
[1777316665396,55.65,76791.81,0.0,0.98568,1e-05,1.81462]
[1777316670431,55.63,76790.41,0.0,0.98568,1e-05,1.8144]
[1777316671450,55.63,76785.14,0.0,0.98563,1e-05,1.81944]
[1777316672446,55.63,76777.89,0.0,0.98553,1e-05,1.82964]
[1777316673454,55.63,76777.62,0.0,0.98553,1e-05,1.82994]
[1777316678489,55.63,76778.61,0.0,0.98555,1e-05,1.82818]
[1777316683525,55.61,76787.47,0.0,0.98569,1e-05,1.81287]
[1777316684683,55.6,76794.73,0.0,0.98579,1e-05,1.80161]
[1777316690578,55.59,76797.69,0.0,0.98586,1e-05,1.7949]
[1777316693594,55.58,76791.61,0.0,0.98579,1e-05,1.80189]
[1777316695607,55.57,76788.97,0.0,0.98577,1e-05,1.80455]
[1777316700643,55.55,76788.56,0.0,0.98578,1e-05,1.80251]
[1777316705678,55.53,76789.43,0.0,0.98582,1e-05,1.7982]
[1777316710713,55.52,76786.34,0.0,0.98581,1e-05,1.79998]
[1777316715749,55.5,76784.19,0.0,0.9858,1e-05,1.80041]
[1777316720787,55.48,76786.02,0.0,0.98585,1e-05,1.79528]
[1777316722799,55.48,76774.45,0.0,0.98571,1e-05,1.81053]
[1777316723807,55.47,76773.08,0.0,0.9857,1e-05,1.81193]
[1777316728842,55.46,76770.21,0.0,0.98568,1e-05,1.81329]
[1777316733877,55.45,76772.94,0.0,0.98574,1e-05,1.80685]
[1777316738911,55.45,76771.56,0.0,0.98573,1e-05,1.80807]
[1777316741933,55.44,76770.77,0.0,0.98573,1e-05,1.80755]
[1777316746967,55.42,76771.44,0.0,0.98576,1e-05,1.80389]
[1777316752003,55.4,76771.72,0.0,0.98579,1e-05,1.8008]
[1777316753010,55.4,76763.61,0.0,0.98569,1e-05,1.8117]
[1777316754017,55.4,76759.88,0.0,0.98565,1e-05,1.81642]
[1777316757038,55.39,76749.65,0.0,0.98553,1e-05,1.82925]
[1777316758045,55.38,76747.06,0.0,0.9855,1e-05,1.83236]
[1777316761066,55.37,76738.68,0.0,0.9854,1e-05,1.84255]
[1777316764089,55.36,76740.31,0.0,0.98544,1e-05,1.83839]
[1777316769125,55.34,76738.15,0.0,0.98544,1e-05,1.83846]
[1777316774161,55.32,76730.34,0.0,0.98536,1e-05,1.84662]
[1777316775325,55.32,76724.59,0.0,0.98529,1e-05,1.85427]
[1777316777181,55.31,76718.67,0.0,0.98522,1e-05,1.86156]
[1777316778188,55.3,76716.34,0.0,0.9852,1e-05,1.86429]
[1777316783223,55.28,76716.42,0.0,0.98523,1e-05,1.86095]
[1777316785396,55.27,76726.01,0.0,0.98537,1e-05,1.84584]
[1777316787252,55.27,76726.76,0.0,0.98539,1e-05,1.84352]
[1777316792287,55.26,76728.23,0.0,0.98544,1e-05,1.83757]
[1777316798330,55.25,76729.04,0.0,0.98546,1e-05,1.83591]
[1777316803365,55.24,76731.36,0.0,0.98551,1e-05,1.83035]
[1777316805537,55.23,76742.15,0.0,0.98566,1e-05,1.81411]
[1777316807393,55.23,76743.06,0.0,0.98568,1e-05,1.81197]
[1777316812430,55.21,76744.54,0.0,0.98572,1e-05,1.80782]
[1777316817469,55.2,76748.86,0.0,0.98579,1e-05,1.7997]
[1777316818475,55.2,76756.57,0.0,0.9859,1e-05,1.78845]
[1777316819477,55.2,76751.79,0.0,0.98584,1e-05,1.7948]
[1777316821491,55.19,76748.75,0.0,0.98581,1e-05,1.7983]
[1777316826525,55.18,76750.35,0.0,0.98585,1e-05,1.79409]
[1777316831560,55.17,76752.61,0.0,0.98589,1e-05,1.789]
[1777316836597,55.16,76751.94,0.0,0.9859,1e-05,1.78818]
[1777316841631,55.14,76749.24,0.0,0.98588,1e-05,1.79021]
[1777316846666,55.13,76744.97,0.0,0.98584,1e-05,1.79431]
[1777316851701,55.12,76746.12,0.0,0.98589,1e-05,1.78881]
[1777316853714,55.12,76752.21,0.0,0.98597,1e-05,1.78023]
[1777316858755,55.12,76750.75,0.0,0.98595,1e-05,1.78225]
[1777316863790,55.11,76749.55,0.0,0.98595,1e-05,1.78206]
[1777316864803,55.11,76744.03,0.0,0.98588,1e-05,1.78944]
[1777316865804,55.1,76738.09,0.0,0.98581,1e-05,1.79743]
[1777316870839,55.09,76740.04,0.0,0.98586,1e-05,1.79232]
[1777316874867,55.08,76750.01,0.0,0.986,1e-05,1.77679]
[1777316879903,55.07,76754.96,0.0,0.98608,1e-05,1.76808]
[1777316884938,55.06,76756.66,0.0,0.98612,1e-05,1.76399]
[1777316889974,55.04,76756.5,0.0,0.98613,1e-05,1.7625]
[1777316895010,55.03,76754.85,0.0,0.98613,1e-05,1.76323]
[1777316900046,55.02,76754.83,0.0,0.98614,1e-05,1.7617]
[1777316905079,55.01,76752.86,0.0,0.98613,1e-05,1.7629]
[1777316910115,55.0,76750.51,0.0,0.98611,1e-05,1.76466]
[1777316912129,55.0,76756.37,0.0,0.9862,1e-05,1.75433]
[1777316913135,55.01,76759.37,0.0,0.98624,1e-05,1.75025]
[1777316918171,55.01,76756.23,0.0,0.9862,1e-05,1.75504]
[1777316920184,55.01,76750.87,0.0,0.98613,1e-05,1.76266]
[1777316925219,55.01,76752.07,0.0,0.98614,1e-05,1.76137]
[1777316930255,55.01,76753.86,0.0,0.98616,1e-05,1.7593]
[1777316935290,55.02,76755.08,0.0,0.98617,1e-05,1.75804]
[1777316940325,55.02,76757.27,0.0,0.98619,1e-05,1.75543]
[1777316945360,55.02,76760.32,0.0,0.98623,1e-05,1.75166]
[1777316950395,55.03,76763.1,0.0,0.98626,1e-05,1.7483]
[1777316955435,55.03,76763.17,0.0,0.98626,1e-05,1.74867]
[1777316960469,55.03,76763.68,0.0,0.98626,1e-05,1.74843]
[1777316965505,55.04,76766.79,0.0,0.98629,1e-05,1.7446]
[1777316970540,55.04,76766.15,0.0,0.98628,1e-05,1.74598]
[1777316975574,55.04,76764.43,0.0,0.98627,1e-05,1.74659]
[1777316980609,55.05,76762.93,0.0,0.98625,1e-05,1.74918]
[1777316985644,55.05,76761.03,0.0,0.98622,1e-05,1.75232]
[1777316990680,55.05,76758.49,0.0,0.98618,1e-05,1.75634]
[1777316994708,55.05,76765.54,0.0,0.98627,1e-05,1.74696]
[1777316999743,55.06,76769.04,0.0,0.98631,1e-05,1.74268]
[1777317004778,55.06,76768.94,0.0,0.9863,1e-05,1.74336]
[1777317006940,55.06,76768.59,0.0,0.9863,1e-05,1.74404]
[1777317012834,55.07,76767.56,0.0,0.98628,1e-05,1.74602]
[1777317017869,55.07,76764.09,0.0,0.98623,1e-05,1.75129]
[1777317022905,55.07,76760.76,0.0,0.98618,1e-05,1.75635]
[1777317027939,55.08,76761.02,0.0,0.98618,1e-05,1.75642]
[1777317032974,55.08,76763.37,0.0,0.98622,1e-05,1.75132]
[1777317038009,55.08,76764.56,0.0,0.98624,1e-05,1.75015]
[1777317043044,55.09,76767.05,0.0,0.98626,1e-05,1.74727]
[1777317048080,55.09,76774.1,0.0,0.98635,1e-05,1.73804]
[1777317053115,55.09,76774.3,0.0,0.98635,1e-05,1.73829]
[1777317058150,55.1,76774.6,0.0,0.98635,1e-05,1.73837]
[1777317060164,55.1,76760.01,0.0,0.98616,1e-05,1.75873]
[1777317061172,55.1,76759.98,0.0,0.98616,1e-05,1.75884]
[1777317064193,55.1,76765.98,0.0,0.98623,1e-05,1.75072]
[1777317066207,55.1,76769.07,0.0,0.98627,1e-05,1.74662]
[1777317071243,55.1,76769.59,0.0,0.98627,1e-05,1.74637]
[1777317077430,55.11,76768.52,0.0,0.98625,1e-05,1.74842]
[1777317083325,55.11,76768.08,0.0,0.98624,1e-05,1.74959]
[1777317088361,55.11,76764.47,0.0,0.98619,1e-05,1.75508]
[1777317089367,55.11,76757.3,0.0,0.9861,1e-05,1.76513]
[1777317090374,55.11,76756.14,0.0,0.98608,1e-05,1.76681]
[1777317095415,55.12,76759.4,0.0,0.98614,1e-05,1.76033]
[1777317100445,55.12,76755.29,0.0,0.98608,1e-05,1.76645]
[1777317104472,55.12,76761.27,0.0,0.98616,1e-05,1.75844]
[1777317109509,55.12,76760.25,0.0,0.98614,1e-05,1.76029]
[1777317114543,55.13,76758.56,0.0,0.98611,1e-05,1.76307]
[1777317119582,55.13,76760.11,0.0,0.98613,1e-05,1.76132]
[1777317124617,55.13,76765.11,0.0,0.98619,1e-05,1.75481]
[1777317128646,55.14,76760.11,0.0,0.98612,1e-05,1.76213]
[1777317133679,55.14,76759.68,0.0,0.98611,1e-05,1.76317]
[1777317138717,55.14,76759.13,0.0,0.9861,1e-05,1.76437]
[1777317143752,55.14,76760.48,0.0,0.98611,1e-05,1.76297]
[1777317148793,55.15,76759.22,0.0,0.98609,1e-05,1.76521]
[1777317150801,55.15,76750.01,0.0,0.98597,1e-05,1.77826]
[1777317151810,55.15,76750.36,0.0,0.98599,1e-05,1.77553]
[1777317154829,55.15,76756.15,0.0,0.98607,1e-05,1.76767]
[1777317156989,55.15,76761.31,0.0,0.98613,1e-05,1.76067]
[1777317163893,55.16,76760.81,0.0,0.98612,1e-05,1.76209]
[1777317168927,55.16,76766.99,0.0,0.98619,1e-05,1.75405]
[1777317170941,55.16,76768.97,0.0,0.98622,1e-05,1.75155]
[1777317177129,55.17,76777.7,0.0,0.98632,1e-05,1.74026]
[1777317179002,55.17,76783.77,0.0,0.9864,1e-05,1.73217]
[1777317181019,55.17,76785.75,0.0,0.98642,1e-05,1.72974]
[1777317183172,55.17,76796.62,0.0,0.98655,1e-05,1.71519]
[1777317187062,55.18,76802.88,0.0,0.98663,1e-05,1.70734]
[1777317188068,55.18,76806.43,0.0,0.98667,1e-05,1.70271]
[1777317193241,55.2,76820.11,0.0,0.98681,1e-05,1.68719]
[1777317196126,55.2,76823.14,0.0,0.98685,1e-05,1.68355]
[1777317201160,55.21,76826.09,0.0,0.98687,1e-05,1.68065]
[1777317206196,55.21,76830.85,0.0,0.98692,1e-05,1.67549]
[1777317211232,55.22,76832.72,0.0,0.98695,1e-05,1.67178]
[1777317216267,55.23,76820.66,0.0,0.98679,1e-05,1.68889]
[1777317218282,55.23,76827.27,0.0,0.98688,1e-05,1.67971]
[1777317223316,55.22,76827.57,0.0,0.98689,1e-05,1.67849]
[1777317228356,55.22,76830.75,0.0,0.98693,1e-05,1.67347]
[1777317230366,55.21,76838.47,0.0,0.98703,1e-05,1.6629]
[1777317231373,55.21,76837.28,0.0,0.98702,1e-05,1.66435]
[1777317236409,55.21,76837.51,0.0,0.98703,1e-05,1.66336]
[1777317241444,55.2,76838.65,0.0,0.98705,1e-05,1.66119]
[1777317242453,55.2,76849.69,0.0,0.98718,1e-05,1.64649]
[1777317243595,55.2,76854.93,0.0,0.98725,1e-05,1.6395]
[1777317246479,55.2,76862.38,0.0,0.98734,1e-05,1.62947]
[1777317248493,55.2,76867.83,0.0,0.9874,1e-05,1.62223]
[1777317253667,55.2,76861.0,0.0,0.98732,1e-05,1.63089]
[1777317259570,55.19,76862.22,0.0,0.98734,1e-05,1.62885]
[1777317264605,55.19,76857.52,0.0,0.98729,1e-05,1.63465]
[1777317266620,55.19,76855.82,0.0,0.98727,1e-05,1.63672]
[1777317271657,55.2,76856.55,0.0,0.98728,1e-05,1.63491]
[1777317276689,55.2,76858.98,0.0,0.98731,1e-05,1.63239]
[1777317278704,55.2,76864.32,0.0,0.98737,1e-05,1.62528]
[1777317281725,55.2,76869.96,0.0,0.98744,1e-05,1.61777]
[1777317286759,55.2,76870.87,0.0,0.98745,1e-05,1.61635]
[1777317290788,55.2,76864.66,0.0,0.98738,1e-05,1.62422]
[1777317295824,55.2,76858.17,0.0,0.98731,1e-05,1.63239]
[1777317296829,55.2,76861.1,0.0,0.98734,1e-05,1.62849]
[1777317301865,55.19,76861.63,0.0,0.98735,1e-05,1.62749]
[1777317306900,55.19,76870.15,0.0,0.98746,1e-05,1.61608]
[1777317307907,55.19,76870.21,0.0,0.98746,1e-05,1.61596]
[1777317311935,55.19,76876.87,0.0,0.98754,1e-05,1.60731]
[1777317316970,55.19,76870.72,0.0,0.98746,1e-05,1.61515]
[1777317322005,55.19,76869.02,0.0,0.98745,1e-05,1.61716]
[1777317327041,55.19,76867.3,0.0,0.98743,1e-05,1.6192]
[1777317332076,55.2,76866.15,0.0,0.98742,1e-05,1.62004]
[1777317337112,55.2,76862.45,0.0,0.98736,1e-05,1.62566]
[1777317342146,55.2,76862.94,0.0,0.98737,1e-05,1.62478]
[1777317347182,55.2,76864.08,0.0,0.98739,1e-05,1.62306]
[1777317351210,55.2,76857.84,0.0,0.98732,1e-05,1.631]
[1777317356251,55.2,76860.0,0.0,0.98734,1e-05,1.62789]
[1777317361280,55.2,76860.82,0.0,0.98736,1e-05,1.62654]
[1777317366314,55.19,76857.91,0.0,0.98732,1e-05,1.63001]
[1777317371351,55.19,76858.83,0.0,0.98734,1e-05,1.62861]
[1777317373364,55.19,76850.41,0.0,0.98724,1e-05,1.63952]
[1777317378399,55.19,76848.38,0.0,0.98722,1e-05,1.64181]
[1777317383435,55.19,76842.74,0.0,0.98715,1e-05,1.64882]
[1777317388469,55.19,76844.77,0.0,0.98717,1e-05,1.64642]
[1777317390484,55.19,76850.32,0.0,0.98724,1e-05,1.63969]
[1777317395518,55.2,76851.48,0.0,0.98726,1e-05,1.63704]
[1777317398540,55.2,76858.42,0.0,0.98734,1e-05,1.62776]
[1777317399547,55.2,76858.61,0.0,0.98734,1e-05,1.62746]
[1777317404723,55.2,76860.56,0.0,0.98737,1e-05,1.62466]
[1777317410625,55.19,76861.23,0.0,0.98738,1e-05,1.62347]
[1777317415661,55.19,76861.19,0.0,0.98738,1e-05,1.62325]
[1777317420694,55.19,76861.8,0.0,0.98739,1e-05,1.62217]
[1777317425729,55.19,76863.34,0.0,0.98741,1e-05,1.61989]
[1777317428750,55.19,76867.86,0.0,0.98747,1e-05,1.61391]
[1777317433793,55.19,76868.99,0.0,0.98748,1e-05,1.61234]
[1777317434934,55.19,76860.72,0.0,0.98738,1e-05,1.62303]
[1777317435807,55.19,76860.24,0.0,0.98738,1e-05,1.6236]
[1777317440841,55.18,76861.43,0.0,0.9874,1e-05,1.62177]
[1777317445876,55.18,76861.83,0.0,0.9874,1e-05,1.62097]
[1777317447890,55.19,76867.92,0.0,0.98747,1e-05,1.61366]
[1777317451920,55.19,76869.55,0.0,0.98749,1e-05,1.61059]
[1777317456955,55.2,76870.5,0.0,0.9875,1e-05,1.61022]
[1777317461991,55.2,76863.45,0.0,0.98742,1e-05,1.61917]
[1777317465143,55.2,76862.19,0.0,0.9874,1e-05,1.62065]
[1777317471058,55.2,76857.57,0.0,0.98735,1e-05,1.62633]
[1777317473067,55.19,76849.74,0.0,0.98726,1e-05,1.63642]
[1777317475212,55.19,76847.48,0.0,0.98723,1e-05,1.63921]
[1777317480116,55.19,76842.18,0.0,0.98717,1e-05,1.64572]
[1777317485282,55.19,76844.13,0.0,0.9872,1e-05,1.64264]
[1777317491193,55.18,76842.65,0.0,0.98719,1e-05,1.6441]
[1777317496232,55.18,76841.04,0.0,0.98717,1e-05,1.64574]
[1777317501262,55.18,76840.21,0.0,0.98717,1e-05,1.64631]
[1777317506297,55.17,76839.23,0.0,0.98716,1e-05,1.64709]
[1777317511333,55.18,76836.64,0.0,0.98713,1e-05,1.64952]
[1777317516370,55.19,76837.28,0.0,0.98714,1e-05,1.64952]
[1777317520398,55.18,76845.11,0.0,0.98723,1e-05,1.63879]
[1777317521405,55.18,76845.78,0.0,0.98724,1e-05,1.63782]
[1777317526439,55.18,76843.04,0.0,0.98721,1e-05,1.64095]
[1777317531475,55.18,76844.29,0.0,0.98723,1e-05,1.63886]
[1777317534495,55.17,76837.72,0.0,0.98716,1e-05,1.6471]
[1777317539530,55.17,76835.0,0.0,0.98713,1e-05,1.6495]
[1777317542551,55.16,76825.01,0.0,0.98702,1e-05,1.66227]
[1777317544568,55.16,76814.77,0.0,0.98689,1e-05,1.67564]
[1777317546580,55.16,76809.01,0.0,0.98683,1e-05,1.68304]
[1777317550610,55.16,76794.86,0.0,0.98666,1e-05,1.70152]
[1777317551616,55.15,76787.6,0.0,0.98657,1e-05,1.71119]
[1777317552622,55.15,76782.45,0.0,0.9865,1e-05,1.71799]
[1777317557656,55.15,76785.26,0.0,0.98655,1e-05,1.71312]
[1777317560679,55.14,76792.13,0.0,0.98664,1e-05,1.70321]
[1777317565843,55.14,76794.89,0.0,0.98668,1e-05,1.6986]
[1777317571755,55.14,76790.25,0.0,0.98663,1e-05,1.70374]
[1777317576790,55.14,76794.51,0.0,0.98668,1e-05,1.69814]
[1777317578804,55.14,76787.93,0.0,0.9866,1e-05,1.70671]
[1777317579811,55.14,76787.22,0.0,0.9866,1e-05,1.7075]
[1777317584846,55.13,76787.41,0.0,0.98661,1e-05,1.70632]
[1777317589881,55.13,76785.67,0.0,0.98659,1e-05,1.7078]
[1777317594916,55.12,76781.6,0.0,0.98655,1e-05,1.71244]
[1777317599951,55.12,76782.97,0.0,0.98658,1e-05,1.70965]
[1777317604987,55.11,76783.3,0.0,0.98659,1e-05,1.70828]
[1777317610023,55.1,76787.26,0.0,0.98665,1e-05,1.70209]
[1777317615056,55.1,76785.51,0.0,0.98663,1e-05,1.70368]
[1777317620090,55.09,76788.29,0.0,0.98667,1e-05,1.69903]
[1777317625126,55.09,76788.85,0.0,0.98669,1e-05,1.69743]
[1777317631178,55.09,76788.65,0.0,0.9867,1e-05,1.69585]
[1777317636336,55.09,76793.71,0.0,0.98676,1e-05,1.68958]
[1777317642252,55.09,76794.93,0.0,0.98678,1e-05,1.68698]
[1777317647285,55.08,76795.46,0.0,0.98679,1e-05,1.68547]
[1777317652321,55.08,76799.8,0.0,0.98686,1e-05,1.67886]
[1777317655341,55.07,76807.22,0.0,0.98695,1e-05,1.66848]
[1777317656475,55.07,76810.61,0.0,0.98699,1e-05,1.66383]
[1777317662391,55.07,76811.81,0.0,0.98702,1e-05,1.66151]
[1777317664404,55.07,76797.67,0.0,0.98684,1e-05,1.68017]
[1777317665412,55.07,76795.56,0.0,0.98682,1e-05,1.68286]
[1777317670446,55.06,76794.11,0.0,0.98681,1e-05,1.68411]
[1777317675481,55.06,76797.62,0.0,0.98686,1e-05,1.67875]
[1777317680517,55.05,76796.93,0.0,0.98685,1e-05,1.679]
[1777317682531,55.05,76791.63,0.0,0.98679,1e-05,1.68585]
[1777317684545,55.05,76789.37,0.0,0.98677,1e-05,1.68858]
[1777317689580,55.05,76789.67,0.0,0.98677,1e-05,1.68845]
[1777317694614,55.06,76793.91,0.0,0.98683,1e-05,1.68151]
[1777317699653,55.05,76797.98,0.0,0.98688,1e-05,1.6757]
[1777317704685,55.05,76797.42,0.0,0.98688,1e-05,1.67579]
[1777317706698,55.05,76790.71,0.0,0.9868,1e-05,1.68453]
[1777317708712,55.05,76782.56,0.0,0.9867,1e-05,1.69506]
[1777317713748,55.04,76780.88,0.0,0.98669,1e-05,1.6965]
[1777317718782,55.03,76782.78,0.0,0.98672,1e-05,1.6931]
[1777317723821,55.03,76784.14,0.0,0.98674,1e-05,1.69046]
[1777317725834,55.03,76769.31,0.0,0.98656,1e-05,1.71022]
[1777317726967,55.03,76776.56,0.0,0.98665,1e-05,1.70017]
[1777317732882,55.02,76780.33,0.0,0.98671,1e-05,1.69409]
[1777317737917,55.01,76779.63,0.0,0.98671,1e-05,1.69414]
[1777317742953,55.01,76781.96,0.0,0.98675,1e-05,1.69008]
[1777317747988,55.01,76784.89,0.0,0.98678,1e-05,1.68595]
[1777317750002,55.01,76793.26,0.0,0.98689,1e-05,1.67506]
[1777317751009,55.01,76792.85,0.0,0.9869,1e-05,1.67357]
[1777317754031,55.01,76799.62,0.0,0.98697,1e-05,1.66512]
[1777317759066,55.01,76793.8,0.0,0.9869,1e-05,1.67256]
[1777317764103,55.01,76791.89,0.0,0.98689,1e-05,1.6744]
[1777317767250,55.0,76782.35,0.0,0.98677,1e-05,1.68677]
[1777317768131,55.0,76782.35,0.0,0.98678,1e-05,1.6866]
[1777317773166,55.0,76781.54,0.0,0.98677,1e-05,1.6868]
[1777317778202,54.99,76785.98,0.0,0.98684,1e-05,1.67992]
[1777317783236,54.98,76787.33,0.0,0.98686,1e-05,1.67725]
[1777317788272,54.98,76785.93,0.0,0.98685,1e-05,1.67827]
[1777317793308,54.97,76793.67,0.0,0.98695,1e-05,1.66715]
[1777317795321,54.97,76795.02,0.0,0.98697,1e-05,1.66504]
[1777317796329,54.97,76789.26,0.0,0.9869,1e-05,1.6726]
[1777317797462,54.97,76788.21,0.0,0.98689,1e-05,1.67384]
[1777317803377,54.96,76788.63,0.0,0.98691,1e-05,1.67229]
[1777317808413,54.96,76790.07,0.0,0.98692,1e-05,1.67028]
[1777317813449,54.97,76789.57,0.0,0.98693,1e-05,1.66972]
[1777317818482,54.97,76788.23,0.0,0.98691,1e-05,1.67146]
[1777317823518,54.96,76788.4,0.0,0.98692,1e-05,1.67047]
[1777317828553,54.96,76785.67,0.0,0.98689,1e-05,1.67339]
[1777317833593,54.95,76788.01,0.0,0.98693,1e-05,1.66951]
[1777317838629,54.95,76788.5,0.0,0.98694,1e-05,1.66814]
[1777317842656,54.94,76795.48,0.0,0.98703,1e-05,1.65828]
[1777317844670,54.94,76787.07,0.0,0.98693,1e-05,1.66927]
[1777317845677,54.94,76780.81,0.0,0.98685,1e-05,1.67753]
[1777317846684,54.94,76781.4,0.0,0.98686,1e-05,1.67659]
[1777317851719,54.94,76780.99,0.0,0.98686,1e-05,1.67646]
[1777317854740,54.93,76773.72,0.0,0.98678,1e-05,1.68583]
[1777317855747,54.93,76771.44,0.0,0.98675,1e-05,1.68874]
[1777317860781,54.93,76766.8,0.0,0.9867,1e-05,1.69417]
[1777317865816,54.92,76763.04,0.0,0.98666,1e-05,1.69841]
[1777317867953,54.92,76750.72,0.0,0.9865,1e-05,1.71537]
[1777317873872,54.93,76750.83,0.0,0.98651,1e-05,1.71384]
[1777317878907,54.92,76752.72,0.0,0.98655,1e-05,1.71025]
[1777317883942,54.91,76754.62,0.0,0.98658,1e-05,1.70669]
[1777317889018,54.91,76755.63,0.0,0.9866,1e-05,1.70436]
[1777317894055,54.9,76750.22,0.0,0.98654,1e-05,1.7108]
[1777317899089,54.9,76750.47,0.0,0.98655,1e-05,1.70946]
[1777317904125,54.89,76750.95,0.0,0.98657,1e-05,1.7078]
[1777317907144,54.88,76741.68,0.0,0.98646,1e-05,1.71989]
[1777317908359,54.88,76733.33,0.0,0.98635,1e-05,1.73115]
[1777317910167,54.88,76729.08,0.0,0.9863,1e-05,1.73659]
[1777317915202,54.87,76731.05,0.0,0.98634,1e-05,1.73267]
[1777317918434,54.87,76739.95,0.0,0.98646,1e-05,1.71964]
[1777317919230,54.87,76739.95,0.0,0.98646,1e-05,1.7194]
[1777317924265,54.86,76738.38,0.0,0.98645,1e-05,1.72038]
[1777317925271,54.86,76733.06,0.0,0.98639,1e-05,1.72747]
[1777317926279,54.85,76739.39,0.0,0.98647,1e-05,1.7185]
[1777317927286,54.85,76740.16,0.0,0.98648,1e-05,1.71756]
[1777317928503,54.86,76745.31,0.0,0.98654,1e-05,1.71062]
[1777317930307,54.86,76750.38,0.0,0.9866,1e-05,1.70393]
[1777317935342,54.86,76750.59,0.0,0.98662,1e-05,1.70192]
[1777317940380,54.86,76742.42,0.0,0.98652,1e-05,1.71291]
[1777317941387,54.86,76739.32,0.0,0.98648,1e-05,1.71711]
[1777317946425,54.86,76732.31,0.0,0.98639,1e-05,1.72645]
[1777317951458,54.85,76733.12,0.0,0.98641,1e-05,1.72496]
[1777317954481,54.85,76741.31,0.0,0.98651,1e-05,1.71349]
[1777317955487,54.85,76745.84,0.0,0.98657,1e-05,1.70723]
[1777317960522,54.85,76748.86,0.0,0.98661,1e-05,1.7029]
[1777317963543,54.85,76738.53,0.0,0.98648,1e-05,1.71691]
[1777317964549,54.85,76736.7,0.0,0.98646,1e-05,1.71936]
[1777317968783,54.85,76731.67,0.0,0.9864,1e-05,1.72604]
[1777317971599,54.85,76725.86,0.0,0.98632,1e-05,1.73387]
[1777317972608,54.85,76718.88,0.0,0.98623,1e-05,1.74349]
[1777317973614,54.85,76740.52,0.0,0.98651,1e-05,1.71352]
[1777317974620,54.85,76748.65,0.0,0.98661,1e-05,1.70237]
[1777317975629,54.85,76749.56,0.0,0.98663,1e-05,1.70111]
[1777317980662,54.85,76754.25,0.0,0.98669,1e-05,1.6947]
[1777317985698,54.85,76759.0,0.0,0.98674,1e-05,1.6886]
[1777317990733,54.85,76760.1,0.0,0.98675,1e-05,1.68792]
[1777317993754,54.86,76751.47,0.0,0.98665,1e-05,1.69769]
[1777317994761,54.86,76748.01,0.0,0.98661,1e-05,1.70249]
[1777317997782,54.86,76741.89,0.0,0.98653,1e-05,1.71107]
[1777317998994,54.86,76734.89,0.0,0.98644,1e-05,1.72074]
[1777318000806,54.86,76726.2,0.0,0.98633,1e-05,1.73283]
[1777318001811,54.86,76710.71,0.0,0.98613,1e-05,1.75439]
[1777318002818,54.86,76711.24,0.0,0.98613,1e-05,1.75364]
[1777318007852,54.86,76711.56,0.0,0.98614,1e-05,1.75313]
[1777318012887,54.86,76712.48,0.0,0.98615,1e-05,1.75179]
[1777318017922,54.86,76712.48,0.0,0.98615,1e-05,1.75174]
[1777318022957,54.86,76712.54,0.0,0.98615,1e-05,1.75162]
[1777318027997,54.86,76714.55,0.0,0.98618,1e-05,1.74878]
[1777318033032,54.86,76718.87,0.0,0.98624,1e-05,1.74277]
[1777318034039,54.86,76710.0,0.0,0.98612,1e-05,1.75514]
[1777318035049,54.86,76704.5,0.0,0.98605,1e-05,1.76282]
[1777318040082,54.86,76703.65,0.0,0.98604,1e-05,1.76391]
[1777318041088,54.86,76696.63,0.0,0.98595,1e-05,1.77372]
[1777318042097,54.86,76691.25,0.0,0.98588,1e-05,1.78126]
[1777318047130,54.86,76688.12,0.0,0.98584,1e-05,1.78561]
[1777318052166,54.86,76686.9,0.0,0.98584,1e-05,1.785]
[1777318057201,54.85,76687.02,0.0,0.98584,1e-05,1.78475]
[1777318059416,54.85,76694.47,0.0,0.98594,1e-05,1.77419]
[1777318060221,54.85,76693.93,0.0,0.98593,1e-05,1.77495]
[1777318062235,54.85,76698.73,0.0,0.98599,1e-05,1.7682]
[1777318067271,54.86,76703.37,0.0,0.98605,1e-05,1.76179]
[1777318072309,54.86,76704.76,0.0,0.98607,1e-05,1.75998]
[1777318076335,54.86,76696.4,0.0,0.98596,1e-05,1.77181]
[1777318077343,54.86,76691.8,0.0,0.9859,1e-05,1.7783]
[1777318082377,54.86,76696.03,0.0,0.98596,1e-05,1.77229]
[1777318085399,54.86,76685.52,0.0,0.98582,1e-05,1.78712]
[1777318087413,54.86,76680.04,0.0,0.98575,1e-05,1.79485]
[1777318092448,54.85,76681.79,0.0,0.98577,1e-05,1.79221]
[1777318097483,54.85,76681.0,0.0,0.98576,1e-05,1.79323]
[1777318102517,54.85,76674.56,0.0,0.98568,1e-05,1.80233]
[1777318103524,54.85,76672.69,0.0,0.98565,1e-05,1.805]
[1777318108560,54.85,76675.2,0.0,0.98568,1e-05,1.80136]
[1777318113597,54.85,76676.9,0.0,0.98573,1e-05,1.79648]
[1777318118633,54.85,76679.76,0.0,0.98577,1e-05,1.79229]
[1777318123668,54.85,76682.69,0.0,0.9858,1e-05,1.78808]
[1777318128704,54.85,76679.11,0.0,0.98576,1e-05,1.79315]
[1777318129909,54.85,76676.6,0.0,0.98572,1e-05,1.79671]
[1777318135753,54.85,76681.28,0.0,0.98579,1e-05,1.78996]
[1777318140788,54.85,76682.83,0.0,0.98581,1e-05,1.78772]
[1777318142801,54.85,76677.5,0.0,0.98574,1e-05,1.79528]
[1777318144821,54.85,76676.04,0.0,0.98572,1e-05,1.79731]
[1777318150050,54.85,76676.43,0.0,0.98572,1e-05,1.79664]
[1777318155893,54.85,76674.01,0.0,0.98569,1e-05,1.79996]
[1777318160931,54.85,76673.91,0.0,0.98569,1e-05,1.79997]
[1777318162944,54.85,76664.73,0.0,0.98557,1e-05,1.81306]
[1777318163952,54.85,76649.31,0.0,0.98536,1e-05,1.83526]
[1777318164959,54.85,76645.08,0.0,0.9853,1e-05,1.84134]
[1777318170193,54.84,76630.92,0.0,0.98511,1e-05,1.86156]
[1777318172013,54.84,76629.7,0.0,0.98512,1e-05,1.86085]
[1777318176042,54.84,76614.59,0.0,0.98491,1e-05,1.88268]
[1777318177049,54.84,76614.57,0.0,0.98491,1e-05,1.88257]
[1777318182083,54.83,76610.95,0.0,0.98487,1e-05,1.88723]
[1777318187119,54.83,76609.47,0.0,0.98485,1e-05,1.88869]
[1777318192154,54.82,76608.2,0.0,0.98484,1e-05,1.8897]
[1777318197189,54.82,76608.25,0.0,0.98485,1e-05,1.88891]
[1777318199204,54.82,76602.88,0.0,0.98478,1e-05,1.89659]
[1777318204238,54.81,76594.2,0.0,0.98466,1e-05,1.90871]
[1777318209273,54.81,76594.63,0.0,0.98467,1e-05,1.90718]
[1777318214308,54.8,76596.86,0.0,0.98471,1e-05,1.90298]
[1777318219344,54.8,76594.65,0.0,0.98469,1e-05,1.90541]
[1777318221357,54.79,76599.76,0.0,0.98477,1e-05,1.89746]
[1777318226393,54.79,76598.26,0.0,0.98475,1e-05,1.89891]
[1777318230626,54.79,76561.62,0.0,0.98423,1e-05,1.95373]
[1777318232441,54.78,76555.44,0.0,0.98416,1e-05,1.96029]
[1777318233453,54.78,76554.68,0.0,0.98415,1e-05,1.96118]
[1777318237476,54.78,76563.22,0.0,0.98429,1e-05,1.94708]
[1777318238483,54.77,76576.86,0.0,0.98449,1e-05,1.92616]
[1777318239494,54.77,76576.76,0.0,0.98449,1e-05,1.92611]
[1777318240693,54.77,76570.77,0.0,0.98441,1e-05,1.93477]
[1777318244534,54.77,76486.7,0.0,0.98315,2e-05,2.06506]
[1777318245547,54.74,76469.33,0.0,0.98293,2e-05,2.08775]
[1777318246553,54.73,76462.51,0.0,0.98283,2e-05,2.09825]
[1777318247568,54.73,76449.39,0.0,0.98263,2e-05,2.11899]
[1777318248570,54.73,76439.91,0.0,0.98248,2e-05,2.13448]
[1777318249575,54.7,76450.45,0.0,0.9827,2e-05,2.11162]
[1777318250773,54.69,76473.79,0.0,0.98307,2e-05,2.07294]
[1777318252595,54.69,76473.31,0.0,0.98307,2e-05,2.07325]
[1777318254611,54.68,76483.75,0.0,0.98325,2e-05,2.05522]
[1777318256622,54.68,76486.13,0.0,0.98329,2e-05,2.05101]
[1777318259650,54.67,76495.08,0.0,0.98344,2e-05,2.03543]
[1777318262685,54.67,76484.02,0.0,0.98327,2e-05,2.05257]
[1777318263686,54.66,76476.41,0.0,0.98317,2e-05,2.06345]
[1777318265695,54.66,76482.57,0.0,0.98327,2e-05,2.05277]
[1777318267710,54.66,76490.21,0.0,0.98339,2e-05,2.04063]
[1777318269724,54.65,76500.43,0.0,0.98355,2e-05,2.02375]
[1777318270921,54.65,76507.16,0.0,0.98365,2e-05,2.01282]
[1777318272750,54.65,76511.32,0.0,0.98371,2e-05,2.00723]
[1777318274764,54.66,76518.47,0.0,0.98381,1e-05,1.99623]
[1777318275771,54.65,76524.66,0.0,0.98391,1e-05,1.98632]
[1777318277786,54.65,76530.64,0.0,0.984,1e-05,1.9765]
[1777318280992,54.65,76539.83,0.0,0.98415,1e-05,1.96156]
[1777318286850,54.64,76540.33,0.0,0.98417,1e-05,1.9593]
[1777318288862,54.63,76547.16,0.0,0.98427,1e-05,1.94836]
[1777318289870,54.63,76556.62,0.0,0.98441,1e-05,1.93373]
[1777318291064,54.63,76563.93,0.0,0.98454,1e-05,1.92001]
[1777318291885,54.63,76564.35,0.0,0.98455,1e-05,1.9192]
[1777318294905,54.63,76571.46,0.0,0.98465,1e-05,1.90797]
[1777318295912,54.63,76573.69,0.0,0.98469,1e-05,1.90447]
[1777318301135,54.62,76588.89,0.0,0.98491,1e-05,1.88105]
[1777318301954,54.62,76588.56,0.0,0.98491,1e-05,1.88143]
[1777318304975,54.62,76597.82,0.0,0.98504,1e-05,1.8674]
[1777318305982,54.62,76601.06,0.0,0.98509,1e-05,1.86254]
[1777318306988,54.62,76607.5,0.0,0.98518,1e-05,1.85299]
[1777318307996,54.62,76608.74,0.0,0.98519,1e-05,1.85111]
[1777318313030,54.62,76610.87,0.0,0.98523,1e-05,1.84773]
[1777318316051,54.61,76605.4,0.0,0.98515,1e-05,1.85561]
[1777318317060,54.61,76600.4,0.0,0.98508,1e-05,1.86291]
[1777318319073,54.61,76597.51,0.0,0.98504,1e-05,1.86702]
[1777318324109,54.61,76597.97,0.0,0.98505,1e-05,1.86594]
[1777318329143,54.61,76597.2,0.0,0.98505,1e-05,1.86667]
[1777318333171,54.61,76608.51,0.0,0.98521,1e-05,1.84967]
[1777318334185,54.61,76609.01,0.0,0.98521,1e-05,1.84888]
[1777318339214,54.6,76614.87,0.0,0.9853,1e-05,1.84005]
[1777318340220,54.6,76606.21,0.0,0.98518,1e-05,1.85269]
[1777318341419,54.6,76607.37,0.0,0.98519,1e-05,1.85092]
[1777318347271,54.6,76608.13,0.0,0.98521,1e-05,1.84943]
[1777318352306,54.6,76606.59,0.0,0.98521,1e-05,1.84905]
[1777318353313,54.6,76601.02,0.0,0.98513,1e-05,1.85717]
[1777318354324,54.6,76597.84,0.0,0.98509,1e-05,1.86179]
[1777318359356,54.6,76601.02,0.0,0.98514,1e-05,1.85672]
[1777318361369,54.59,76605.33,0.0,0.9852,1e-05,1.85026]
[1777318366404,54.59,76608.71,0.0,0.98525,1e-05,1.84505]
[1777318370431,54.59,76602.62,0.0,0.98516,1e-05,1.85379]
[1777318371439,54.59,76594.1,0.0,0.98504,1e-05,1.86629]
[1777318372450,54.59,76594.29,0.0,0.98505,1e-05,1.86593]
[1777318373457,54.59,76585.65,0.0,0.98493,1e-05,1.87866]
[1777318374461,54.59,76576.67,0.0,0.9848,1e-05,1.89194]
[1777318375468,54.59,76574.63,0.0,0.98477,1e-05,1.89487]
[1777318380503,54.59,76576.02,0.0,0.9848,1e-05,1.89217]
[1777318383523,54.58,76580.58,0.0,0.98487,1e-05,1.885]
[1777318386545,54.58,76572.42,0.0,0.98475,1e-05,1.89687]
[1777318387553,54.58,76565.12,0.0,0.98465,1e-05,1.90771]
[1777318388559,54.58,76558.11,0.0,0.98455,1e-05,1.91813]
[1777318389567,54.58,76551.89,0.0,0.98446,1e-05,1.92738]
[1777318390572,54.58,76545.9,0.0,0.98438,1e-05,1.9363]
[1777318391770,54.57,76534.69,0.0,0.98422,1e-05,1.95303]
[1777318393595,54.57,76532.3,0.0,0.98418,1e-05,1.95647]
[1777318395609,54.57,76539.83,0.0,0.9843,1e-05,1.94448]
[1777318397622,54.57,76540.64,0.0,0.98432,1e-05,1.94283]
[1777318402656,54.56,76540.44,0.0,0.98432,1e-05,1.9421]
[1777318407693,54.56,76543.99,0.0,0.98438,1e-05,1.93567]
[1777318411913,54.55,76550.06,0.0,0.9845,1e-05,1.92299]
[1777318413733,54.55,76550.02,0.0,0.9845,1e-05,1.92271]
[1777318416755,54.54,76541.48,0.0,0.98438,1e-05,1.93513]
[1777318421983,54.54,76545.57,0.0,0.98445,1e-05,1.92794]
[1777318422801,54.54,76545.34,0.0,0.98445,1e-05,1.92812]
[1777318426827,54.53,76531.58,0.0,0.98426,1e-05,1.94835]
[1777318432056,54.53,76557.37,0.0,0.98464,1e-05,1.90836]
[1777318432882,54.53,76557.37,0.0,0.98464,1e-05,1.90818]
[1777318433885,54.52,76589.2,0.0,0.98509,1e-05,1.86052]
[1777318436909,54.52,76577.12,0.0,0.98493,1e-05,1.87822]
[1777318438923,54.52,76569.76,0.0,0.98482,1e-05,1.889]
[1777318442123,54.52,76561.09,0.0,0.9847,1e-05,1.90164]
[1777318443958,54.52,76556.86,0.0,0.98464,1e-05,1.90773]
[1777318445974,54.52,76547.42,0.0,0.98451,1e-05,1.92183]
[1777318446985,54.52,76548.58,0.0,0.98453,1e-05,1.9199]
[1777318447989,54.51,76555.8,0.0,0.98464,1e-05,1.90867]
[1777318451009,54.51,76564.18,0.0,0.98476,1e-05,1.89563]
[1777318454035,54.51,76559.01,0.0,0.98469,1e-05,1.90299]
[1777318455043,54.51,76569.8,0.0,0.98484,1e-05,1.88667]
[1777318456047,54.51,76573.57,0.0,0.9849,1e-05,1.88093]
[1777318458061,54.51,76568.52,0.0,0.98483,1e-05,1.88823]
[1777318462264,54.5,76562.98,0.0,0.98476,1e-05,1.89604]
[1777318464103,54.5,76562.21,0.0,0.98475,1e-05,1.89692]
[1777318467125,54.5,76560.16,0.0,0.98472,1e-05,1.89954]
[1777318468132,54.5,76548.49,0.0,0.98456,1e-05,1.91697]
[1777318469138,54.5,76545.82,0.0,0.98452,1e-05,1.92083]
[1777318472339,54.49,76556.26,0.0,0.98469,1e-05,1.90206]
[1777318474173,54.49,76556.72,0.0,0.9847,1e-05,1.90105]
[1777318479208,54.49,76555.85,0.0,0.9847,1e-05,1.90159]
[1777318484243,54.48,76562.81,0.0,0.9848,1e-05,1.89038]
[1777318489277,54.48,76566.99,0.0,0.98487,1e-05,1.88342]
[1777318494314,54.47,76564.15,0.0,0.98484,1e-05,1.88701]
[1777318495320,54.47,76564.08,0.0,0.98484,1e-05,1.88697]
[1777318500355,54.47,76564.67,0.0,0.98485,1e-05,1.88537]
[1777318505390,54.46,76566.21,0.0,0.98488,1e-05,1.88234]
[1777318510425,54.46,76566.95,0.0,0.9849,1e-05,1.8805]
[1777318514453,54.45,76573.24,0.0,0.98499,1e-05,1.87055]
[1777318517473,54.45,76567.75,0.0,0.98492,1e-05,1.87832]
[1777318522693,54.45,76571.47,0.0,0.98498,1e-05,1.87205]
[1777318525529,54.44,76573.51,0.0,0.98501,1e-05,1.86861]
[1777318530568,54.44,76576.39,0.0,0.98506,1e-05,1.86373]
[1777318532581,54.44,76567.08,0.0,0.98495,1e-05,1.8749]
[1777318533592,54.44,76567.66,0.0,0.98496,1e-05,1.8739]
[1777318536610,54.44,76576.54,0.0,0.98508,1e-05,1.86031]
[1777318537619,54.43,76576.45,0.0,0.98508,1e-05,1.86032]
[1777318542650,54.43,76578.09,0.0,0.98511,1e-05,1.85734]
[1777318545671,54.43,76586.5,0.0,0.98523,1e-05,1.84463]
[1777318546679,54.43,76588.09,0.0,0.98526,1e-05,1.8422]
[1777318548692,54.43,76594.74,0.0,0.98535,1e-05,1.83231]
[1777318551714,54.43,76596.92,0.0,0.98538,1e-05,1.82895]
[1777318552722,54.43,76604.2,0.0,0.98548,1e-05,1.81829]
[1777318553727,54.43,76592.86,0.0,0.98533,1e-05,1.8348]
[1777318554736,54.43,76571.48,0.0,0.98503,1e-05,1.86624]
[1777318555742,54.42,76550.36,0.0,0.98473,1e-05,1.89767]
[1777318556749,54.42,76553.36,0.0,0.98477,1e-05,1.893]
[1777318558763,54.42,76558.73,0.0,0.98485,1e-05,1.88465]
[1777318561783,54.42,76564.76,0.0,0.98494,1e-05,1.87525]
[1777318566821,54.42,76577.11,0.0,0.98512,1e-05,1.8563]
[1777318567828,54.41,76578.64,0.0,0.98514,1e-05,1.85394]
[1777318568835,54.41,76584.78,0.0,0.98523,1e-05,1.8448]
[1777318569842,54.41,76583.86,0.0,0.98522,1e-05,1.84607]
[1777318573046,54.41,76577.17,0.0,0.98513,1e-05,1.85558]
[1777318577898,54.41,76577.29,0.0,0.98513,1e-05,1.85503]
[1777318578909,54.41,76572.85,0.0,0.98507,1e-05,1.8614]
[1777318581927,54.41,76581.71,0.0,0.9852,1e-05,1.84812]
[1777318583116,54.41,76582.43,0.0,0.98521,1e-05,1.8469]
[1777318588976,54.4,76583.51,0.0,0.98523,1e-05,1.84486]
[1777318593186,54.4,76575.78,0.0,0.98514,1e-05,1.85359]
[1777318594010,54.4,76575.88,0.0,0.98515,1e-05,1.85335]
[1777318595020,54.4,76571.01,0.0,0.98508,1e-05,1.86045]
[1777318598039,54.4,76564.91,0.0,0.985,1e-05,1.86919]
[1777318600054,54.4,76559.86,0.0,0.98493,1e-05,1.87645]
[1777318605089,54.39,76563.09,0.0,0.98498,1e-05,1.87102]
[1777318610125,54.39,76562.43,0.0,0.98497,1e-05,1.87141]
[1777318615159,54.39,76571.34,0.0,0.9851,1e-05,1.85763]
[1777318620194,54.38,76559.47,0.0,0.98494,1e-05,1.87482]
[1777318621201,54.38,76556.88,0.0,0.98491,1e-05,1.87855]
[1777318626236,54.38,76554.17,0.0,0.98487,1e-05,1.88191]
[1777318630264,54.37,76547.49,0.0,0.98478,1e-05,1.89137]
[1777318635298,54.37,76551.63,0.0,0.98485,1e-05,1.88448]
[1777318640334,54.37,76549.16,0.0,0.98482,1e-05,1.88755]
[1777318645369,54.36,76545.39,0.0,0.98477,1e-05,1.8926]
[1777318646376,54.36,76545.22,0.0,0.98477,1e-05,1.89272]
[1777318651411,54.36,76543.63,0.0,0.98477,1e-05,1.89203]
[1777318655442,54.35,76550.33,0.0,0.98487,1e-05,1.88149]
[1777318656447,54.35,76552.21,0.0,0.9849,1e-05,1.87858]
[1777318659472,54.35,76546.79,0.0,0.98483,1e-05,1.88639]
[1777318664503,54.35,76550.4,0.0,0.98488,1e-05,1.88047]
[1777318668530,54.35,76560.48,0.0,0.98503,1e-05,1.86504]
[1777318669538,54.35,76562.61,0.0,0.98506,1e-05,1.8618]
[1777318674572,54.34,76561.45,0.0,0.98505,1e-05,1.86311]
[1777318676587,54.34,76571.51,0.0,0.98519,1e-05,1.84806]
[1777318677594,54.34,76573.36,0.0,0.98522,1e-05,1.84528]
[1777318682629,54.34,76577.97,0.0,0.98528,1e-05,1.83825]
[1777318687664,54.34,76589.83,0.0,0.98545,1e-05,1.82071]
[1777318688670,54.34,76595.56,0.0,0.98553,1e-05,1.81237]
[1777318689681,54.34,76598.36,0.0,0.98557,1e-05,1.80832]
[1777318692698,54.34,76603.81,0.0,0.98564,1e-05,1.80049]
[1777318693891,54.34,76609.7,0.0,0.98572,1e-05,1.79203]
[1777318695720,54.34,76613.57,0.0,0.98577,1e-05,1.78654]
[1777318696728,54.34,76621.6,0.0,0.98588,1e-05,1.77509]
[1777318697736,54.34,76628.51,0.0,0.98597,1e-05,1.76531]
[1777318698743,54.34,76630.55,0.0,0.986,1e-05,1.7625]
[1777318702770,54.34,76617.09,0.0,0.98581,1e-05,1.78206]
[1777318703777,54.34,76615.16,0.0,0.98579,1e-05,1.78488]
[1777318705793,54.34,76601.17,0.0,0.9856,1e-05,1.80514]
[1777318706798,54.34,76586.68,0.0,0.9854,1e-05,1.82623]
[1777318707805,54.34,76572.86,0.0,0.9852,1e-05,1.84649]
[1777318708817,54.34,76574.93,0.0,0.98523,1e-05,1.84339]
[1777318713846,54.34,76578.14,0.0,0.9853,1e-05,1.83602]
[1777318719888,54.34,76577.31,0.0,0.98529,1e-05,1.83698]
[1777318724924,54.34,76583.68,0.0,0.98538,1e-05,1.82744]
[1777318726938,54.34,76587.21,0.0,0.98543,1e-05,1.82223]
[1777318731972,54.34,76584.55,0.0,0.98539,1e-05,1.826]
[1777318734178,54.34,76587.6,0.0,0.98544,1e-05,1.82149]
[1777318740031,54.34,76587.93,0.0,0.98544,1e-05,1.82093]
[1777318745067,54.34,76590.81,0.0,0.98548,1e-05,1.81669]
[1777318747079,54.34,76584.77,0.0,0.9854,1e-05,1.82548]
[1777318749093,54.34,76579.68,0.0,0.98532,1e-05,1.83366]
[1777318752116,54.36,76572.62,0.0,0.9852,1e-05,1.84696]
[1777318757150,54.36,76573.94,0.0,0.98521,1e-05,1.84549]
[1777318761179,54.36,76567.3,0.0,0.98512,1e-05,1.85504]
[1777318764389,54.36,76577.58,0.0,0.98527,1e-05,1.83967]
[1777318766214,54.36,76579.72,0.0,0.9853,1e-05,1.83644]
[1777318769234,54.36,76566.83,0.0,0.98512,1e-05,1.85527]
[1777318774459,54.36,76566.38,0.0,0.98513,1e-05,1.85314]
[1777318777330,54.36,76573.75,0.0,0.98524,1e-05,1.84211]
[1777318778313,54.35,76536.72,0.0,0.98472,1e-05,1.89707]
[1777318779316,54.35,76534.34,0.0,0.98468,1e-05,1.9005]
[1777318784529,54.37,76538.1,0.0,0.98472,1e-05,1.89712]
[1777318785359,54.37,76537.56,0.0,0.9847,1e-05,1.89857]
[1777318789387,54.39,76546.11,0.0,0.9848,1e-05,1.88823]
[1777318790394,54.39,76548.67,0.0,0.98483,1e-05,1.88505]
[1777318793418,54.4,76563.63,0.0,0.98502,1e-05,1.86472]
[1777318794599,54.41,76566.53,0.0,0.98506,1e-05,1.86111]
[1777318800466,54.43,76569.05,0.0,0.98506,1e-05,1.86151]
[1777318805500,54.46,76573.69,0.0,0.98509,1e-05,1.85806]
[1777318810535,54.48,76581.27,0.0,0.98516,1e-05,1.85026]
[1777318812550,54.49,76582.43,0.0,0.98517,1e-05,1.84994]
[1777318813557,54.49,76589.25,0.0,0.98526,1e-05,1.8406]
[1777318814739,54.49,76589.4,0.0,0.98525,1e-05,1.84109]
[1777318819611,54.5,76599.57,0.0,0.98538,1e-05,1.82746]
[1777318820622,54.5,76605.8,0.0,0.98547,1e-05,1.81837]
[1777318822675,54.5,76613.0,0.0,0.98556,1e-05,1.80792]
[1777318826702,54.5,76621.18,0.0,0.98568,1e-05,1.79616]
[1777318827710,54.5,76628.31,0.0,0.98577,1e-05,1.78595]
[1777318828716,54.5,76633.1,0.0,0.98583,1e-05,1.77915]
[1777318830739,54.5,76641.86,0.0,0.98595,1e-05,1.76679]
[1777318831740,54.5,76647.12,0.0,0.98604,1e-05,1.75708]
[1777318832747,54.5,76655.89,0.0,0.98615,1e-05,1.74481]
[1777318833756,54.51,76655.89,0.0,0.98615,1e-05,1.74491]
[1777318838807,54.51,76655.59,0.0,0.98614,1e-05,1.74587]
[1777318839797,54.51,76647.93,0.0,0.98604,1e-05,1.75676]
[1777318840804,54.51,76640.17,0.0,0.98594,1e-05,1.76784]
[1777318841810,54.51,76641.07,0.0,0.98595,1e-05,1.76662]
[1777318846845,54.51,76644.48,0.0,0.98599,1e-05,1.76211]
[1777318849873,54.51,76653.67,0.0,0.98611,1e-05,1.74934]
[1777318850878,54.51,76664.93,0.0,0.98626,1e-05,1.73364]
[1777318851885,54.51,76664.98,0.0,0.98626,1e-05,1.73369]
[1777318856920,54.52,76666.17,0.0,0.98627,1e-05,1.73265]
[1777318861955,54.52,76671.52,0.0,0.98633,1e-05,1.7258]
[1777318862963,54.52,76673.39,0.0,0.98635,1e-05,1.72335]
[1777318867999,54.53,76673.04,0.0,0.98634,1e-05,1.72459]
[1777318872027,54.53,76680.15,0.0,0.98643,1e-05,1.71533]
[1777318877063,54.54,76676.69,0.0,0.98638,1e-05,1.72094]
[1777318882097,54.54,76676.78,0.0,0.98637,1e-05,1.72163]
[1777318887132,54.55,76674.25,0.0,0.98633,1e-05,1.726]
[1777318889145,54.55,76668.77,0.0,0.98626,1e-05,1.73397]
[1777318891160,54.55,76666.02,0.0,0.98623,1e-05,1.73582]
[1777318894181,54.56,76671.71,0.0,0.9863,1e-05,1.72834]
[1777318895319,54.56,76673.26,0.0,0.98632,1e-05,1.72635]
[1777318901230,54.56,76678.8,0.0,0.98638,1e-05,1.71968]
[1777318907271,54.57,76679.59,0.0,0.98639,1e-05,1.71959]
[1777318912307,54.58,76681.95,0.0,0.98641,1e-05,1.71715]
[1777318917343,54.58,76683.51,0.0,0.98642,1e-05,1.71584]
[1777318920364,54.59,76688.71,0.0,0.98648,1e-05,1.70916]
[1777318922378,54.59,76693.83,0.0,0.98655,1e-05,1.70247]
[1777318927414,54.59,76694.72,0.0,0.98655,1e-05,1.70221]
[1777318928421,54.6,76703.03,0.0,0.98665,1e-05,1.69101]
[1777318929427,54.6,76707.51,0.0,0.98671,1e-05,1.68511]
[1777318931442,54.6,76716.27,0.0,0.98681,1e-05,1.67365]
[1777318932449,54.6,76731.51,0.0,0.987,1e-05,1.65333]
[1777318933457,54.6,76732.68,0.0,0.98701,1e-05,1.65204]
[1777318938490,54.61,76731.13,0.0,0.98698,1e-05,1.65555]
[1777318939498,54.62,76724.99,0.0,0.9869,1e-05,1.6641]
[1777318940505,54.62,76724.96,0.0,0.9869,1e-05,1.6644]
[1777318945672,54.63,76722.66,0.0,0.98686,1e-05,1.66905]
[1777318951583,54.64,76721.75,0.0,0.98685,1e-05,1.66927]
[1777318956616,54.65,76723.02,0.0,0.98685,1e-05,1.669]
[1777318961652,54.65,76722.66,0.0,0.98684,1e-05,1.67066]
[1777318965812,54.66,76728.06,0.0,0.9869,1e-05,1.66431]
[1777318967693,54.66,76720.78,0.0,0.9868,1e-05,1.67464]
[1777318968701,54.66,76719.13,0.0,0.98678,1e-05,1.6771]
[1777318973735,54.67,76718.3,0.0,0.98676,1e-05,1.67933]
[1777318978770,54.68,76722.69,0.0,0.9868,1e-05,1.67446]
[1777318983807,54.69,76722.45,0.0,0.98679,1e-05,1.67588]
[1777318988843,54.69,76727.07,0.0,0.98684,1e-05,1.67072]
[1777318989847,54.7,76725.59,0.0,0.98682,1e-05,1.67295]
[1777318992869,54.7,76730.68,0.0,0.98688,1e-05,1.66678]
[1777318996897,54.71,76732.39,0.0,0.98689,1e-05,1.66546]
[1777318999917,54.71,76735.11,0.0,0.98691,1e-05,1.66256]
[1777319004953,54.72,76733.96,0.0,0.98689,1e-05,1.66543]
[1777319009987,54.73,76734.28,0.0,0.98688,1e-05,1.66634]
[1777319012002,54.73,76726.77,0.0,0.9868,1e-05,1.67478]
[1777319013010,54.74,76717.09,0.0,0.98667,1e-05,1.68819]
[1777319014016,54.74,76720.43,0.0,0.98671,1e-05,1.68387]
[1777319019051,54.75,76722.57,0.0,0.98673,1e-05,1.68216]
[1777319024088,54.75,76722.2,0.0,0.98671,1e-05,1.68386]
[1777319029123,54.76,76721.77,0.0,0.9867,1e-05,1.68561]
[1777319034159,54.77,76717.69,0.0,0.98664,1e-05,1.69234]
[1777319039194,54.78,76719.82,0.0,0.98665,1e-05,1.69056]
[1777319044229,54.78,76719.14,0.0,0.98663,1e-05,1.69259]
[1777319049264,54.79,76722.51,0.0,0.98667,1e-05,1.68909]
[1777319054299,54.8,76723.19,0.0,0.98667,1e-05,1.68927]
[1777319059334,54.81,76724.67,0.0,0.98667,1e-05,1.68837]
[1777319062355,54.81,76734.61,0.0,0.98679,1e-05,1.67558]
[1777319063362,54.81,76741.5,0.0,0.98688,1e-05,1.66652]
[1777319064369,54.81,76739.88,0.0,0.98685,1e-05,1.66897]
[1777319069404,54.82,76739.8,0.0,0.98684,1e-05,1.67039]
[1777319074444,54.83,76743.61,0.0,0.98689,1e-05,1.66434]
[1777319079477,54.84,76744.2,0.0,0.98689,1e-05,1.66491]
[1777319084511,54.85,76746.2,0.0,0.9869,1e-05,1.66356]
[1777319089546,54.86,76750.02,0.0,0.98694,1e-05,1.65978]
[1777319094582,54.87,76752.01,0.0,0.98695,1e-05,1.65847]
[1777319099617,54.88,76752.92,0.0,0.98695,1e-05,1.65863]
[1777319104652,54.89,76756.47,0.0,0.98698,1e-05,1.65521]
[1777319109693,54.9,76758.28,0.0,0.98699,1e-05,1.65417]
[1777319114723,54.91,76765.93,0.0,0.98707,1e-05,1.64561]
[1777319115731,54.91,76775.18,0.0,0.98718,1e-05,1.63334]
[1777319116875,54.91,76768.57,0.0,0.98709,1e-05,1.6427]
[1777319119757,54.92,76766.08,0.0,0.98706,1e-05,1.64691]
[1777319124794,54.93,76772.01,0.0,0.98712,1e-05,1.64049]
[1777319128822,54.93,76779.55,0.0,0.9872,1e-05,1.63141]
[1777319129830,54.94,76791.59,0.0,0.98734,1e-05,1.61586]
[1777319130836,54.94,76799.09,0.0,0.98743,1e-05,1.60671]
[1777319131843,54.94,76802.22,0.0,0.98748,1e-05,1.6008]
[1777319133858,54.95,76793.59,0.0,0.98737,1e-05,1.61279]
[1777319135871,54.95,76790.77,0.0,0.98733,1e-05,1.61716]
[1777319140908,54.96,76792.02,0.0,0.98733,1e-05,1.61721]
[1777319145940,54.98,76792.35,0.0,0.98732,1e-05,1.61844]
[1777319150976,54.99,76789.73,0.0,0.98727,1e-05,1.62351]
[1777319152990,54.99,76803.46,0.0,0.98743,1e-05,1.60618]
[1777319153997,54.99,76806.83,0.0,0.98747,1e-05,1.60215]
[1777319159032,55.01,76809.41,0.0,0.98748,1e-05,1.60057]
[1777319161083,55.01,76814.92,0.0,0.98754,1e-05,1.59416]
[1777319165110,55.02,76808.08,0.0,0.98744,1e-05,1.60453]
[1777319170145,55.03,76808.34,0.0,0.98743,1e-05,1.60598]
[1777319173166,55.06,76796.93,0.0,0.98726,1e-05,1.62516]
[1777319174173,55.07,76797.29,0.0,0.98726,1e-05,1.62501]
[1777319179208,55.08,76794.82,0.0,0.98721,1e-05,1.62988]
[1777319182228,55.08,76802.66,0.0,0.9873,1e-05,1.62055]
[1777319187369,55.14,76801.82,0.0,0.98722,1e-05,1.62917]
[1777319192299,55.15,76796.64,0.0,0.98716,1e-05,1.63535]
[1777319194313,55.15,76783.89,0.0,0.987,1e-05,1.65285]
[1777319195320,55.15,76782.57,0.0,0.98698,1e-05,1.65489]
[1777319200355,55.16,76779.88,0.0,0.98693,1e-05,1.65984]
[1777319205389,55.17,76781.99,0.0,0.98695,1e-05,1.65836]
[1777319210424,55.18,76779.63,0.0,0.98691,1e-05,1.66286]
[1777319215460,55.19,76780.91,0.0,0.98691,1e-05,1.66252]
[1777319220495,55.2,76779.8,0.0,0.98688,1e-05,1.66537]
[1777319222509,55.2,76770.05,0.0,0.98676,1e-05,1.67898]
[1777319223517,55.21,76769.21,0.0,0.98675,1e-05,1.68036]
[1777319224523,55.21,76777.34,0.0,0.98684,1e-05,1.66969]
[1777319225531,55.21,76781.71,0.0,0.9869,1e-05,1.66411]
[1777319230565,55.22,76784.45,0.0,0.98692,1e-05,1.6618]
[1777319232581,55.22,76768.67,0.0,0.98672,1e-05,1.6835]
[1777319233587,55.22,76763.31,0.0,0.98665,1e-05,1.69097]
[1777319234597,55.22,76763.48,0.0,0.98665,1e-05,1.69096]
[1777319238621,55.23,76768.67,0.0,0.9867,1e-05,1.68484]
[1777319243658,55.24,76769.97,0.0,0.98671,1e-05,1.68421]
[1777319246677,55.24,76753.91,0.0,0.9865,1e-05,1.70665]
[1777319247792,55.24,76753.7,0.0,0.9865,1e-05,1.70712]
[1777319253734,55.25,76747.07,0.0,0.98642,1e-05,1.71499]
[1777319254738,55.25,76745.33,0.0,0.9864,1e-05,1.71755]
[1777319259773,55.26,76745.12,0.0,0.98639,1e-05,1.71866]
[1777319264808,55.26,76745.6,0.0,0.98638,1e-05,1.7188]
[1777319266822,55.27,76738.48,0.0,0.98629,1e-05,1.72888]
[1777319267934,55.27,76744.52,0.0,0.98637,1e-05,1.72087]
[1777319273871,55.27,76747.36,0.0,0.9864,1e-05,1.71771]
[1777319278906,55.28,76750.49,0.0,0.98643,1e-05,1.71417]
[1777319283947,55.28,76752.41,0.0,0.98644,1e-05,1.71244]
[1777319288977,55.29,76753.95,0.0,0.98646,1e-05,1.71107]
[1777319291998,55.29,76760.27,0.0,0.98653,1e-05,1.70292]
[1777319295020,55.29,76763.95,0.0,0.98658,1e-05,1.69843]
[1777319299047,55.3,76758.92,0.0,0.98651,1e-05,1.70594]
[1777319302068,55.3,76765.78,0.0,0.98659,1e-05,1.69712]
[1777319303075,55.3,76772.45,0.0,0.98667,1e-05,1.68828]
[1777319304082,55.3,76772.34,0.0,0.98667,1e-05,1.68863]
[1777319306095,55.31,76767.32,0.0,0.9866,1e-05,1.6958]
[1777319307103,55.31,76759.99,0.0,0.98651,1e-05,1.70593]
[1777319308215,55.31,76760.33,0.0,0.98651,1e-05,1.70564]
[1777319314151,55.32,76762.8,0.0,0.98655,1e-05,1.70103]
[1777319319187,55.32,76763.36,0.0,0.98655,1e-05,1.70113]
[1777319320198,55.32,76768.99,0.0,0.98662,1e-05,1.69367]
[1777319321204,55.33,76772.62,0.0,0.98666,1e-05,1.68894]
[1777319326236,55.33,76770.14,0.0,0.98662,1e-05,1.69322]
[1777319331273,55.34,76774.71,0.0,0.98667,1e-05,1.68798]
[1777319334293,55.34,76777.42,0.0,0.9867,1e-05,1.68493]
[1777319339330,55.35,76775.01,0.0,0.98666,1e-05,1.68919]
[1777319340335,55.35,76769.98,0.0,0.98659,1e-05,1.69618]
[1777319342348,55.35,76769.01,0.0,0.98658,1e-05,1.69786]
[1777319345374,55.36,76754.38,0.0,0.98639,1e-05,1.7183]
[1777319346380,55.36,76754.4,0.0,0.98639,1e-05,1.71843]
[1777319351417,55.36,76756.98,0.0,0.98641,1e-05,1.71568]
[1777319356451,55.37,76760.86,0.0,0.98645,1e-05,1.71113]
[1777319357458,55.37,76768.07,0.0,0.98654,1e-05,1.70149]
[1777319358465,55.37,76769.75,0.0,0.98656,1e-05,1.69938]
[1777319363500,55.38,76769.2,0.0,0.98655,1e-05,1.70101]
[1777319368535,55.38,76769.17,0.0,0.98654,1e-05,1.70191]
[1777319371558,55.38,76777.88,0.0,0.98666,1e-05,1.68838]
[1777319376590,55.39,76768.83,0.0,0.98654,1e-05,1.70154]
[1777319377598,55.39,76769.24,0.0,0.98654,1e-05,1.70116]
[1777319382636,55.4,76769.53,0.0,0.98654,1e-05,1.70163]
[1777319386662,55.4,76775.35,0.0,0.98661,1e-05,1.69445]
[1777319391706,55.41,76774.96,0.0,0.98659,1e-05,1.69591]
[1777319396737,55.42,76773.93,0.0,0.98657,1e-05,1.69824]
[1777319401773,55.42,76776.78,0.0,0.9866,1e-05,1.69532]
[1777319406811,55.43,76786.01,0.0,0.98671,1e-05,1.68384]
[1777319407818,55.43,76793.31,0.0,0.98679,1e-05,1.67426]
[1777319408921,55.43,76792.25,0.0,0.98678,1e-05,1.67591]
[1777319414866,55.44,76792.96,0.0,0.98678,1e-05,1.67631]
[1777319418991,55.45,76786.3,0.0,0.98669,1e-05,1.68612]
[1777319422923,55.45,76787.58,0.0,0.98669,1e-05,1.68521]
[1777319424938,55.45,76790.16,0.0,0.98672,1e-05,1.68217]
[1777319426952,55.46,76783.45,0.0,0.98663,1e-05,1.69161]
[1777319431987,55.46,76783.35,0.0,0.98664,1e-05,1.69044]
[1777319437022,55.47,76783.93,0.0,0.98664,1e-05,1.6906]
[1777319442057,55.48,76784.87,0.0,0.98664,1e-05,1.69028]
[1777319444072,55.48,76779.59,0.0,0.98657,1e-05,1.69778]
[1777319446085,55.48,76773.65,0.0,0.9865,1e-05,1.70618]
[1777319447098,55.48,76773.18,0.0,0.98649,1e-05,1.70715]
[1777319452126,55.49,76774.07,0.0,0.98649,1e-05,1.70673]
[1777319457169,55.5,76777.11,0.0,0.98652,1e-05,1.70343]
[1777319459279,55.5,76784.46,0.0,0.98661,1e-05,1.69384]
[1777319461191,55.5,76785.8,0.0,0.98662,1e-05,1.6924]
[1777319466225,55.51,76783.45,0.0,0.98659,1e-05,1.69652]
[1777319469352,55.51,76796.58,0.0,0.98674,1e-05,1.67944]
[1777319471265,55.51,76795.27,0.0,0.98672,1e-05,1.6816]
[1777319474286,55.52,76790.33,0.0,0.98666,1e-05,1.68887]
[1777319477308,55.52,76786.28,0.0,0.9866,1e-05,1.69491]
[1777319481336,55.53,76780.24,0.0,0.98652,1e-05,1.70382]
[1777319482342,55.53,76779.95,0.0,0.98651,1e-05,1.70438]
[1777319487377,55.53,76777.77,0.0,0.98648,1e-05,1.70819]
[1777319492412,55.54,76782.2,0.0,0.98654,1e-05,1.70076]
[1777319497448,55.55,76784.77,0.0,0.98657,1e-05,1.69822]
[1777319502484,55.55,76785.72,0.0,0.98657,1e-05,1.69787]
[1777319507518,55.56,76788.99,0.0,0.9866,1e-05,1.69438]
[1777319512554,55.56,76795.15,0.0,0.98667,1e-05,1.68703]
[1777319517589,55.57,76792.07,0.0,0.98662,1e-05,1.69212]
[1777319518596,55.57,76786.5,0.0,0.98655,1e-05,1.69982]
[1777319519602,55.57,76785.45,0.0,0.98654,1e-05,1.70141]
[1777319524638,55.58,76787.43,0.0,0.98656,1e-05,1.69958]
[1777319526652,55.58,76782.04,0.0,0.98648,1e-05,1.70721]
[1777319527658,55.58,76781.14,0.0,0.98647,1e-05,1.70859]
[1777319532693,55.59,76783.32,0.0,0.98649,1e-05,1.70643]
[1777319537733,55.59,76790.27,0.0,0.98657,1e-05,1.69784]
[1777319538736,55.59,76791.14,0.0,0.98658,1e-05,1.69684]
[1777319543770,55.6,76787.56,0.0,0.98653,1e-05,1.70253]
[1777319548806,55.61,76788.07,0.0,0.98653,1e-05,1.70264]
[1777319553840,55.61,76786.95,0.0,0.98652,1e-05,1.70266]
[1777319558877,55.62,76783.72,0.0,0.98648,1e-05,1.70784]
[1777319563911,55.62,76783.92,0.0,0.98647,1e-05,1.70838]
[1777319567940,55.63,76792.28,0.0,0.98657,1e-05,1.69774]
[1777319568952,55.63,76796.03,0.0,0.98661,1e-05,1.69287]
[1777319570960,55.63,76797.62,0.0,0.98663,1e-05,1.69112]
[1777319575995,55.64,76795.52,0.0,0.9866,1e-05,1.69492]
[1777319581030,55.64,76793.53,0.0,0.98656,1e-05,1.69854]
[1777319582037,55.64,76787.89,0.0,0.98649,1e-05,1.70634]
[1777319583051,55.65,76786.67,0.0,0.98647,1e-05,1.70816]
[1777319588080,55.65,76788.27,0.0,0.98649,1e-05,1.70682]
[1777319592116,55.66,76800.73,0.0,0.98664,1e-05,1.69072]
[1777319593125,55.66,76802.77,0.0,0.98666,1e-05,1.68817]
[1777319597150,55.66,76808.19,0.0,0.98672,1e-05,1.6817]
[1777319599164,55.67,76809.48,0.0,0.98673,1e-05,1.68039]
[1777319605207,55.67,76812.17,0.0,0.98675,1e-05,1.67805]
[1777319609237,55.68,76823.9,0.0,0.98689,1e-05,1.6633]
[1777319610357,55.68,76826.94,0.0,0.98692,1e-05,1.65975]
[1777319614272,55.69,76819.22,0.0,0.98684,1e-05,1.66847]
[1777319619313,55.7,76818.51,0.0,0.98682,1e-05,1.67084]
[1777319624346,55.71,76816.51,0.0,0.98678,1e-05,1.67469]
[1777319629381,55.71,76819.38,0.0,0.98681,1e-05,1.67204]
[1777319634416,55.72,76821.01,0.0,0.98682,1e-05,1.67104]
[1777319636432,55.73,76813.28,0.0,0.98672,1e-05,1.68181]
[1777319637437,55.73,76810.92,0.0,0.98668,1e-05,1.68518]
[1777319640569,55.73,76804.15,0.0,0.98659,1e-05,1.69487]
[1777319643479,55.74,76804.41,0.0,0.98659,1e-05,1.69509]
[1777319645493,55.74,76810.31,0.0,0.98666,1e-05,1.68755]
[1777319650639,55.74,76809.27,0.0,0.98664,1e-05,1.68991]
[1777319657576,55.75,76810.73,0.0,0.98665,1e-05,1.68928]
[1777319662612,55.76,76808.83,0.0,0.98661,1e-05,1.69274]
[1777319667647,55.77,76807.87,0.0,0.98659,1e-05,1.69492]
[1777319672682,55.77,76806.08,0.0,0.98658,1e-05,1.69589]
[1777319677716,55.78,76809.58,0.0,0.98662,1e-05,1.69203]
[1777319682752,55.78,76811.73,0.0,0.98664,1e-05,1.69002]
[1777319687787,55.79,76810.82,0.0,0.98662,1e-05,1.69208]
[1777319692828,55.79,76816.37,0.0,0.98668,1e-05,1.68549]
[1777319695850,55.8,76818.72,0.0,0.9867,1e-05,1.68289]
[1777319697865,55.8,76825.5,0.0,0.98678,1e-05,1.67421]
[1777319698872,55.8,76828.25,0.0,0.98682,1e-05,1.67075]
[1777319703911,55.81,76827.86,0.0,0.9868,1e-05,1.67223]
[1777319706930,55.81,76819.81,0.0,0.9867,1e-05,1.68352]
[1777319707937,55.81,76820.84,0.0,0.98671,1e-05,1.68231]
[1777319712972,55.82,76820.24,0.0,0.98669,1e-05,1.68397]
[1777319718006,55.83,76823.07,0.0,0.98672,1e-05,1.68105]
[1777319723043,55.83,76826.59,0.0,0.98676,1e-05,1.67725]
[1777319728077,55.84,76826.56,0.0,0.98675,1e-05,1.67817]
[1777319734120,55.84,76826.26,0.0,0.98675,1e-05,1.67736]
[1777319739154,55.85,76826.13,0.0,0.98674,1e-05,1.67842]
[1777319744190,55.86,76825.34,0.0,0.98672,1e-05,1.68034]
[1777319747211,55.86,76830.74,0.0,0.98679,1e-05,1.67368]
[1777319748218,55.86,76830.85,0.0,0.98679,1e-05,1.67372]
[1777319751238,55.87,76820.42,0.0,0.98665,1e-05,1.68817]
[1777319752246,55.87,76818.61,0.0,0.98663,1e-05,1.69075]
[1777319755278,55.87,76823.71,0.0,0.98669,1e-05,1.6844]
[1777319760305,55.88,76824.12,0.0,0.98668,1e-05,1.68468]
[1777319765340,55.88,76824.45,0.0,0.98668,1e-05,1.68507]
[1777319770374,55.89,76825.4,0.0,0.98669,1e-05,1.68462]
[1777319775411,55.89,76825.53,0.0,0.98668,1e-05,1.68526]
[1777319780445,55.9,76825.11,0.0,0.98667,1e-05,1.68663]
[1777319785480,55.9,76823.84,0.0,0.98664,1e-05,1.68928]
[1777319790515,55.91,76825.0,0.0,0.98665,1e-05,1.68851]
[1777319795551,55.92,76821.2,0.0,0.98661,1e-05,1.6921]
[1777319800586,55.92,76825.12,0.0,0.98665,1e-05,1.68764]
[1777319805621,55.93,76825.6,0.0,0.98665,1e-05,1.6878]
[1777319810662,55.93,76822.15,0.0,0.9866,1e-05,1.69319]
[1777319815700,55.94,76825.77,0.0,0.98664,1e-05,1.68911]
[1777319820731,55.94,76824.25,0.0,0.98662,1e-05,1.6919]
[1777319825767,55.95,76825.26,0.0,0.98662,1e-05,1.69127]
[1777319830802,55.95,76824.24,0.0,0.9866,1e-05,1.69338]
[1777319834830,55.96,76812.37,0.0,0.98645,1e-05,1.7099]
[1777319835837,55.96,76810.42,0.0,0.98642,1e-05,1.71265]
[1777319840872,55.96,76811.28,0.0,0.98643,1e-05,1.71209]
[1777319845906,55.96,76807.51,0.0,0.98637,1e-05,1.7178]
[1777319848929,55.97,76812.81,0.0,0.98644,1e-05,1.71103]
[1777319853962,55.97,76809.72,0.0,0.98641,1e-05,1.71359]
[1777319858997,55.98,76807.26,0.0,0.98637,1e-05,1.71758]
[1777319864032,55.98,76808.74,0.0,0.98638,1e-05,1.71626]
[1777319868061,55.99,76815.75,0.0,0.98647,1e-05,1.70737]
[1777319873096,55.99,76820.94,0.0,0.98653,1e-05,1.70116]
[1777319878133,56.0,76821.69,0.0,0.98653,1e-05,1.70093]
[1777319883166,56.0,76815.8,0.0,0.98645,1e-05,1.7096]
[1777319888200,56.01,76815.58,0.0,0.98644,1e-05,1.71057]
[1777319892332,56.01,76820.83,0.0,0.9865,1e-05,1.70406]
[1777319898269,56.02,76821.35,0.0,0.9865,1e-05,1.70425]
[1777319903306,56.02,76824.33,0.0,0.98653,1e-05,1.70097]
[1777319908340,56.03,76824.89,0.0,0.98653,1e-05,1.70094]
[1777319913378,56.03,76827.36,0.0,0.98657,1e-05,1.69606]
[1777319918413,56.04,76828.07,0.0,0.98657,1e-05,1.69584]
[1777319923448,56.04,76828.4,0.0,0.98657,1e-05,1.69612]
[1777319928483,56.04,76827.47,0.0,0.98655,1e-05,1.69806]
[1777319933518,56.05,76826.59,0.0,0.98653,1e-05,1.69993]
[1777319938557,56.05,76827.33,0.0,0.98654,1e-05,1.69962]
[1777319942687,56.06,76819.05,0.0,0.98643,1e-05,1.71142]
[1777319944598,56.06,76822.29,0.0,0.98647,1e-05,1.70729]
[1777319949632,56.06,76811.44,0.0,0.98632,1e-05,1.72242]
[1777319951645,56.07,76798.74,0.0,0.98616,1e-05,1.7399]
[1777319952757,56.07,76791.1,0.0,0.98606,1e-05,1.75051]
[1777319955675,56.07,76792.33,0.0,0.98608,1e-05,1.749]
[1777319956682,56.07,76798.57,0.0,0.98616,1e-05,1.74054]
[1777319957689,56.07,76802.58,0.0,0.98621,1e-05,1.73515]
[1777319961717,56.07,76801.27,0.0,0.98619,1e-05,1.73732]
[1777319966754,56.07,76803.28,0.0,0.98621,1e-05,1.73507]
[1777319971788,56.08,76800.62,0.0,0.98619,1e-05,1.7369]
[1777319975815,56.08,76809.61,0.0,0.9863,1e-05,1.72511]
[1777319976824,56.08,76813.55,0.0,0.98634,1e-05,1.71991]
[1777319981858,56.09,76813.99,0.0,0.98633,1e-05,1.72121]
[1777319986898,56.1,76820.85,0.0,0.98641,1e-05,1.71262]
[1777319987900,56.11,76832.94,0.0,0.98655,1e-05,1.6978]
[1777319988908,56.12,76836.64,0.0,0.98658,1e-05,1.69451]
[1777319991928,56.16,76838.65,0.0,0.98656,1e-05,1.69692]
[1777319996963,56.19,76845.21,0.0,0.98659,1e-05,1.69349]
[1777319998978,56.19,76846.09,0.0,0.9866,1e-05,1.69268]
[1777320001999,56.2,76848.55,0.0,0.98663,1e-05,1.68997]
[1777320003121,56.2,76841.17,0.0,0.98653,1e-05,1.7]
[1777320005022,56.2,76843.5,0.0,0.98656,1e-05,1.69725]
[1777320007035,56.22,76845.82,0.0,0.98657,1e-05,1.69643]
[1777320008042,56.22,76836.24,0.0,0.98645,1e-05,1.70924]
[1777320009049,56.22,76835.02,0.0,0.98643,1e-05,1.71105]
[1777320014084,56.22,76839.0,0.0,0.98647,1e-05,1.70655]
[1777320019120,56.23,76842.38,0.0,0.98651,1e-05,1.70289]
[1777320021133,56.23,76837.21,0.0,0.98644,1e-05,1.71017]
[1777320023263,56.24,76842.93,0.0,0.98651,1e-05,1.70285]
[1777320025161,56.26,76843.82,0.0,0.98649,1e-05,1.70525]
[1777320027175,56.28,76838.23,0.0,0.98638,1e-05,1.7163]
[1777320032209,56.31,76842.1,0.0,0.98641,1e-05,1.71255]
[1777320037244,56.33,76836.5,0.0,0.98632,1e-05,1.72244]
[1777320042280,56.33,76837.28,0.0,0.98632,1e-05,1.7222]
[1777320048323,56.34,76838.33,0.0,0.98633,1e-05,1.72177]
[1777320050335,56.34,76826.4,0.0,0.98617,1e-05,1.73824]
[1777320051343,56.34,76824.39,0.0,0.98615,1e-05,1.74111]
[1777320055370,56.34,76822.11,0.0,0.98611,1e-05,1.74472]
[1777320059399,56.36,76813.31,0.0,0.98599,1e-05,1.75828]
[1777320060407,56.36,76812.33,0.0,0.98597,1e-05,1.75972]
[1777320065443,56.36,76819.37,0.0,0.98606,1e-05,1.75057]
[1777320070480,56.36,76821.23,0.0,0.98608,1e-05,1.74855]
[1777320073617,56.36,76828.89,0.0,0.98617,1e-05,1.73845]
[1777320075515,56.37,76831.87,0.0,0.98621,1e-05,1.73464]
[1777320077528,56.37,76838.12,0.0,0.98629,1e-05,1.72645]
[1777320082563,56.37,76848.91,0.0,0.98642,1e-05,1.71265]
[1777320083687,56.37,76850.91,0.0,0.98644,1e-05,1.71014]
[1777320089613,56.38,76849.33,0.0,0.98641,1e-05,1.71328]
[1777320094648,56.39,76848.33,0.0,0.98641,1e-05,1.71313]
[1777320099683,56.39,76848.62,0.0,0.9864,1e-05,1.71353]
[1777320104718,56.4,76847.44,0.0,0.98638,1e-05,1.71588]
[1777320109752,56.4,76846.35,0.0,0.98636,1e-05,1.71808]
[1777320114788,56.41,76847.1,0.0,0.98636,1e-05,1.71779]
[1777320119823,56.41,76845.12,0.0,0.98633,1e-05,1.72128]
[1777320122846,56.41,76836.76,0.0,0.98622,1e-05,1.73282]
[1777320123972,56.42,76825.16,0.0,0.98607,1e-05,1.74881]
[1777320124858,56.42,76825.26,0.0,0.98607,1e-05,1.74878]
[1777320127884,56.42,76825.49,0.0,0.98608,1e-05,1.74864]
[1777320132918,56.42,76823.62,0.0,0.98605,1e-05,1.75172]
[1777320137953,56.43,76823.38,0.0,0.98604,1e-05,1.75249]
[1777320142988,56.43,76827.87,0.0,0.98609,1e-05,1.74684]
[1777320145002,56.43,76831.69,0.0,0.98614,1e-05,1.74186]
[1777320150037,56.43,76826.1,0.0,0.98606,1e-05,1.75001]
[1777320158093,56.44,76825.61,0.0,0.98607,1e-05,1.74914]
[1777320163127,56.44,76826.0,0.0,0.98607,1e-05,1.74911]
[1777320166151,56.44,76818.67,0.0,0.98597,1e-05,1.75942]
[1777320171186,56.45,76822.11,0.0,0.98601,1e-05,1.75515]
[1777320173200,56.45,76829.71,0.0,0.98611,1e-05,1.74498]
[1777320174322,56.45,76829.45,0.0,0.9861,1e-05,1.74544]
[1777320177228,56.45,76836.02,0.0,0.98618,1e-05,1.73684]
[1777320178237,56.45,76844.56,0.0,0.98629,1e-05,1.72543]
[1777320179242,56.45,76848.87,0.0,0.98634,1e-05,1.71977]
[1777320182263,56.46,76847.91,0.0,0.98633,1e-05,1.72151]
[1777320187297,56.46,76847.18,0.0,0.98631,1e-05,1.72326]
[1777320192333,56.47,76844.81,0.0,0.98627,1e-05,1.7272]
[1777320197367,56.47,76841.51,0.0,0.98622,1e-05,1.73237]
[1777320202407,56.48,76841.25,0.0,0.98622,1e-05,1.73341]
[1777320205431,56.48,76834.23,0.0,0.98612,1e-05,1.74331]
[1777320210463,56.48,76834.39,0.0,0.98612,1e-05,1.7437]
[1777320215498,56.49,76834.34,0.0,0.98613,1e-05,1.74207]
[1777320220533,56.49,76832.85,0.0,0.98611,1e-05,1.74473]
[1777320223556,56.49,76823.73,0.0,0.98598,1e-05,1.75765]
[1777320224677,56.49,76831.58,0.0,0.98608,1e-05,1.74695]
[1777320226577,56.5,76833.27,0.0,0.9861,1e-05,1.74487]
[1777320231611,56.5,76835.84,0.0,0.98613,1e-05,1.742]
[1777320234747,56.5,76843.69,0.0,0.98623,1e-05,1.73177]
[1777320239668,56.51,76849.24,0.0,0.98629,1e-05,1.72497]
[1777320244819,56.51,76859.81,0.0,0.98642,1e-05,1.7115]
[1777320245724,56.51,76859.87,0.0,0.98642,1e-05,1.71158]
[1777320250745,56.52,76864.28,0.0,0.98646,1e-05,1.70648]
[1777320253766,56.52,76871.34,0.0,0.98655,1e-05,1.69756]
[1777320254889,56.52,76881.09,0.0,0.98667,1e-05,1.68482]
[1777320256786,56.53,76884.62,0.0,0.98671,1e-05,1.68053]
[1777320261827,56.53,76887.5,0.0,0.98673,1e-05,1.67769]
[1777320264963,56.54,76894.2,0.0,0.98681,1e-05,1.66946]
[1777320267865,56.54,76898.69,0.0,0.98686,1e-05,1.66416]
[1777320272900,56.55,76891.4,0.0,0.98678,1e-05,1.67244]
[1777320277936,56.55,76895.01,0.0,0.98681,1e-05,1.66865]
[1777320282970,56.56,76898.78,0.0,0.98685,1e-05,1.66489]
[1777320288013,56.57,76899.03,0.0,0.98684,1e-05,1.66535]
[1777320289015,56.57,76906.06,0.0,0.98693,1e-05,1.65637]
[1777320291029,56.57,76901.51,0.0,0.98687,1e-05,1.66271]
[1777320296063,56.58,76905.17,0.0,0.9869,1e-05,1.65915]
[1777320298078,56.58,76910.21,0.0,0.98696,1e-05,1.65301]
[1777320303113,56.59,76906.78,0.0,0.98691,1e-05,1.65852]
[1777320308148,56.6,76906.04,0.0,0.98689,1e-05,1.66051]
[1777320313183,56.61,76912.03,0.0,0.98695,1e-05,1.65374]
[1777320317211,56.61,76910.7,0.0,0.98693,1e-05,1.65633]
[1777320322271,56.62,76906.04,0.0,0.98686,1e-05,1.66347]
[1777320324260,56.62,76899.05,0.0,0.98677,1e-05,1.67302]
[1777320327282,56.63,76899.46,0.0,0.98677,1e-05,1.67305]
[1777320330304,56.63,76905.05,0.0,0.98684,1e-05,1.66631]
[1777320331310,56.63,76906.51,0.0,0.98687,1e-05,1.66234]
[1777320336349,56.64,76908.29,0.0,0.98688,1e-05,1.66106]
[1777320337353,56.64,76921.35,0.0,0.98704,1e-05,1.64433]
[1777320338360,56.64,76920.75,0.0,0.98703,1e-05,1.64535]
[1777320342386,56.65,76926.27,0.0,0.98709,1e-05,1.63919]
[1777320347423,56.66,76925.12,0.0,0.98706,1e-05,1.64188]
[1777320352457,56.67,76928.41,0.0,0.98709,1e-05,1.63883]
[1777320355599,56.67,76945.33,0.0,0.98728,1e-05,1.61788]
[1777320356485,56.67,76945.52,0.0,0.98728,1e-05,1.6179]
[1777320357492,56.67,76945.65,0.0,0.98728,1e-05,1.61801]
[1777320362529,56.69,76948.42,0.0,0.9873,1e-05,1.61614]
[1777320363536,56.69,76942.54,0.0,0.98723,1e-05,1.62363]
[1777320364543,56.69,76940.2,0.0,0.9872,1e-05,1.62689]
[1777320369591,56.7,76940.62,0.0,0.98719,1e-05,1.62766]
[1777320375633,56.71,76936.85,0.0,0.98713,1e-05,1.63401]
[1777320378656,56.71,76943.59,0.0,0.98721,1e-05,1.62613]
[1777320380671,56.72,76948.07,0.0,0.98726,1e-05,1.62094]
[1777320385706,56.73,76945.89,0.0,0.98722,1e-05,1.62505]
[1777320390742,56.74,76945.18,0.0,0.9872,1e-05,1.62726]
[1777320395881,56.75,76944.9,0.0,0.9872,1e-05,1.62668]
[1777320401818,56.76,76947.75,0.0,0.98722,1e-05,1.62462]
[1777320406855,56.77,76950.2,0.0,0.98724,1e-05,1.62282]
[1777320411889,56.78,76955.08,0.0,0.98728,1e-05,1.61824]
[1777320412896,56.78,76961.53,0.0,0.98735,1e-05,1.61005]
[1777320413903,56.78,76964.43,0.0,0.98738,1e-05,1.60667]
[1777320418939,56.79,76966.65,0.0,0.9874,1e-05,1.60535]
[1777320422965,56.8,76959.11,0.0,0.9873,1e-05,1.61607]
[1777320429007,56.81,76962.67,0.0,0.98732,1e-05,1.61324]
[1777320434043,56.82,76961.91,0.0,0.9873,1e-05,1.61559]
[1777320439078,56.83,76952.02,0.0,0.98717,1e-05,1.62952]
[1777320440087,56.83,76946.3,0.0,0.9871,1e-05,1.63709]
[1777320445133,56.84,76943.92,0.0,0.98707,1e-05,1.64133]
[1777320450155,56.85,76940.86,0.0,0.98702,1e-05,1.64643]
[1777320455192,56.86,76935.4,0.0,0.98696,1e-05,1.65259]
[1777320460225,56.87,76935.13,0.0,0.98694,1e-05,1.65404]
[1777320465259,56.87,76934.4,0.0,0.98693,1e-05,1.65606]
[1777320470295,56.88,76933.69,0.0,0.98691,1e-05,1.65802]
[1777320476444,56.89,76932.3,0.0,0.98688,1e-05,1.66098]
[1777320482378,56.9,76918.54,0.0,0.9867,1e-05,1.68001]
[1777320483385,56.9,76914.46,0.0,0.98665,1e-05,1.6855]
[1777320485406,56.9,76907.96,0.0,0.98657,1e-05,1.69418]
[1777320486515,56.91,76889.77,0.0,0.98633,1e-05,1.71965]
[1777320487414,56.91,76889.77,0.0,0.98633,1e-05,1.71975]
[1777320488421,56.91,76891.35,0.0,0.98635,1e-05,1.71772]
[1777320493455,56.91,76891.86,0.0,0.98635,1e-05,1.71747]
[1777320498492,56.92,76889.88,0.0,0.98633,1e-05,1.72049]
[1777320502550,56.92,76883.28,0.0,0.98624,1e-05,1.7296]
[1777320504562,56.92,76877.63,0.0,0.98617,1e-05,1.73729]
[1777320509597,56.92,76875.67,0.0,0.98614,1e-05,1.74018]
[1777320515639,56.92,76872.99,0.0,0.98612,1e-05,1.74186]
[1777320520674,56.92,76870.2,0.0,0.98608,1e-05,1.74586]
[1777320525709,56.93,76869.23,0.0,0.98607,1e-05,1.74746]
[1777320530748,56.93,76867.51,0.0,0.98604,1e-05,1.75009]
[1777320532758,56.93,76873.82,0.0,0.98612,1e-05,1.74171]
[1777320536785,56.93,76879.99,0.0,0.9862,1e-05,1.73371]
[1777320541822,56.93,76882.26,0.0,0.98622,1e-05,1.73108]
[1777320546855,56.94,76882.95,0.0,0.98623,1e-05,1.73054]
[1777320549877,56.94,76874.06,0.0,0.98611,1e-05,1.74269]
[1777320551899,56.94,76872.71,0.0,0.9861,1e-05,1.74461]
[1777320557019,56.94,76875.36,0.0,0.98613,1e-05,1.74131]
[1777320562967,56.94,76878.7,0.0,0.98617,1e-05,1.73718]
[1777320568016,56.95,76882.82,0.0,0.98621,1e-05,1.73198]
[1777320573037,56.95,76882.47,0.0,0.98623,1e-05,1.73043]
[1777320577066,56.95,76888.04,0.0,0.98629,1e-05,1.72325]
[1777320582101,56.95,76889.8,0.0,0.98631,1e-05,1.72128]
[1777320587135,56.95,76890.98,0.0,0.98632,1e-05,1.72006]
[1777320592170,56.96,76893.53,0.0,0.98635,1e-05,1.71703]
[1777320597205,56.96,76894.0,0.0,0.98635,1e-05,1.71676]
[1777320602241,56.96,76891.9,0.0,0.98632,1e-05,1.71992]
[1777320603247,56.96,76883.42,0.0,0.98622,1e-05,1.73131]
[1777320604254,56.96,76881.47,0.0,0.98619,1e-05,1.73397]
[1777320609289,56.96,76877.95,0.0,0.98615,1e-05,1.7389]
[1777320614324,56.97,76874.65,0.0,0.9861,1e-05,1.74353]
[1777320619363,56.97,76872.42,0.0,0.98607,1e-05,1.74672]
[1777320622385,56.97,76877.93,0.0,0.98614,1e-05,1.73945]
[1777320626413,56.97,76887.31,0.0,0.98626,1e-05,1.72708]
[1777320627509,56.97,76890.04,0.0,0.98629,1e-05,1.72351]
[1777320633465,56.97,76891.84,0.0,0.98633,1e-05,1.71924]
[1777320638500,56.98,76894.32,0.0,0.98635,1e-05,1.71633]
[1777320643535,56.98,76896.11,0.0,0.98637,1e-05,1.71436]
[1777320649578,56.98,76897.45,0.0,0.98638,1e-05,1.71308]
[1777320654612,56.98,76898.47,0.0,0.98639,1e-05,1.71214]
[1777320657719,56.99,76905.86,0.0,0.98648,1e-05,1.70261]
[1777320659648,56.99,76911.9,0.0,0.98656,1e-05,1.69483]
[1777320660655,56.99,76914.13,0.0,0.98658,1e-05,1.69202]
[1777320665690,56.99,76913.43,0.0,0.98657,1e-05,1.69357]
[1777320670726,57.0,76911.92,0.0,0.98654,1e-05,1.6962]
[1777320675760,57.0,76910.8,0.0,0.98652,1e-05,1.6983]
[1777320680801,57.01,76910.12,0.0,0.98651,1e-05,1.69981]
[1777320685835,57.01,76908.82,0.0,0.98649,1e-05,1.70216]
[1777320690870,57.01,76908.29,0.0,0.98647,1e-05,1.70351]
[1777320695906,57.02,76907.75,0.0,0.98648,1e-05,1.70256]
[1777320700946,57.02,76907.58,0.0,0.98647,1e-05,1.70343]
[1777320702954,57.03,76894.72,0.0,0.98631,1e-05,1.72074]
[1777320703962,57.03,76894.29,0.0,0.9863,1e-05,1.72141]
[1777320706983,57.03,76885.28,0.0,0.98619,1e-05,1.73373]
[1777320707989,57.03,76881.32,0.0,0.98614,1e-05,1.73911]
[1777320710005,57.03,76880.62,0.0,0.98613,1e-05,1.74017]
[1777320715045,57.03,76880.32,0.0,0.98612,1e-05,1.74085]
[1777320720078,57.03,76880.28,0.0,0.98612,1e-05,1.74118]
[1777320725113,57.03,76880.49,0.0,0.98612,1e-05,1.74113]
[1777320730149,57.04,76882.87,0.0,0.98615,1e-05,1.73818]
[1777320735183,57.04,76883.84,0.0,0.98616,1e-05,1.7371]
[1777320740218,57.04,76882.21,0.0,0.98613,1e-05,1.7395]
[1777320745252,57.04,76882.54,0.0,0.98614,1e-05,1.73924]
[1777320748274,57.04,76876.68,0.0,0.98606,1e-05,1.74723]
[1777320749284,57.04,76874.34,0.0,0.98603,1e-05,1.75041]
[1777320755326,57.04,76870.42,0.0,0.986,1e-05,1.75346]
[1777320760362,57.04,76866.1,0.0,0.98594,1e-05,1.75939]
[1777320765396,57.04,76866.65,0.0,0.98595,1e-05,1.75868]
[1777320770437,57.04,76865.23,0.0,0.98593,1e-05,1.76067]
[1777320775467,57.04,76863.55,0.0,0.98591,1e-05,1.76299]
[1777320780505,57.04,76862.21,0.0,0.98589,1e-05,1.76487]
[1777320785537,57.04,76861.47,0.0,0.98588,1e-05,1.7659]
[1777320791580,57.04,76861.58,0.0,0.98588,1e-05,1.76579]
[1777320796615,57.04,76859.4,0.0,0.98585,1e-05,1.76879]
[1777320801650,57.05,76860.78,0.0,0.98587,1e-05,1.76694]
[1777320806685,57.05,76860.87,0.0,0.98587,1e-05,1.76685]
[1777320811722,57.05,76859.0,0.0,0.98587,1e-05,1.76706]
[1777320816756,57.05,76858.01,0.0,0.98585,1e-05,1.76844]
[1777320821792,57.05,76859.0,0.0,0.98587,1e-05,1.76713]
[1777320826826,57.05,76857.01,0.0,0.98584,1e-05,1.76987]
[1777320831861,57.05,76866.67,0.0,0.98596,1e-05,1.75678]
[1777320833876,57.05,76867.81,0.0,0.98598,1e-05,1.75529]
[1777320838910,57.05,76867.95,0.0,0.98598,1e-05,1.75524]
[1777320843946,57.05,76868.14,0.0,0.98598,1e-05,1.75511]
[1777320848980,57.05,76867.94,0.0,0.98598,1e-05,1.75552]
[1777320854015,57.05,76866.33,0.0,0.98595,1e-05,1.75783]
[1777320858044,57.05,76860.73,0.0,0.98588,1e-05,1.76551]
[1777320860059,57.05,76856.71,0.0,0.98583,1e-05,1.771]
[1777320865093,57.05,76859.5,0.0,0.98587,1e-05,1.76719]
[1777320870215,57.05,76859.81,0.0,0.98587,1e-05,1.7668]
[1777320877178,57.05,76860.16,0.0,0.98589,1e-05,1.76404]
[1777320882213,57.05,76859.22,0.0,0.98588,1e-05,1.76538]
[1777320887249,57.05,76858.72,0.0,0.98587,1e-05,1.76613]
[1777320892284,57.05,76860.24,0.0,0.98589,1e-05,1.76414]
[1777320897319,57.05,76859.34,0.0,0.98588,1e-05,1.76544]
[1777320902354,57.05,76864.15,0.0,0.98594,1e-05,1.75899]
[1777320905376,57.05,76867.79,0.0,0.98598,1e-05,1.75416]
[1777320908396,57.06,76874.18,0.0,0.98606,1e-05,1.74566]
[1777320914438,57.06,76878.73,0.0,0.98612,1e-05,1.73981]
[1777320919473,57.06,76877.85,0.0,0.98611,1e-05,1.74122]
[1777320924508,57.06,76879.8,0.0,0.98613,1e-05,1.73881]
[1777320927529,57.06,76895.02,0.0,0.98632,1e-05,1.71861]
[1777320928535,57.06,76899.61,0.0,0.98637,1e-05,1.71259]
[1777320933571,57.07,76897.45,0.0,0.98636,1e-05,1.71358]
[1777320938605,57.07,76899.24,0.0,0.98638,1e-05,1.71165]
[1777320943640,57.07,76903.22,0.0,0.98643,1e-05,1.70683]
[1777320948676,57.07,76902.85,0.0,0.98642,1e-05,1.7078]
[1777320951696,57.08,76908.56,0.0,0.98648,1e-05,1.70065]
[1777320954717,57.08,76917.59,0.0,0.98659,1e-05,1.6891]
[1777320955725,57.08,76918.96,0.0,0.98661,1e-05,1.68743]
[1777320960851,57.09,76919.91,0.0,0.98661,1e-05,1.68688]
[1777320965795,57.09,76925.03,0.0,0.98667,1e-05,1.68092]
[1777320970829,57.1,76926.81,0.0,0.98668,1e-05,1.67939]
[1777320975865,57.1,76929.55,0.0,0.98671,1e-05,1.67661]
[1777320980991,57.11,76929.93,0.0,0.98671,1e-05,1.67693]
[1777320986941,57.11,76927.72,0.0,0.98667,1e-05,1.68081]
[1777320991976,57.12,76925.82,0.0,0.98666,1e-05,1.68183]
[1777320997011,57.13,76926.34,0.0,0.98665,1e-05,1.682]
[1777321001131,57.13,76915.58,0.0,0.98652,1e-05,1.6968]
[1777321003054,57.13,76913.01,0.0,0.98648,1e-05,1.70051]
[1777321008088,57.14,76910.36,0.0,0.98644,1e-05,1.70474]
[1777321013124,57.14,76909.35,0.0,0.98642,1e-05,1.70676]
[1777321018158,57.15,76908.5,0.0,0.98641,1e-05,1.70852]
[1777321023195,57.15,76909.71,0.0,0.98642,1e-05,1.70753]
[1777321028230,57.16,76909.46,0.0,0.98641,1e-05,1.70844]
[1777321033267,57.16,76910.03,0.0,0.98641,1e-05,1.70824]
[1777321038303,57.16,76908.9,0.0,0.98639,1e-05,1.71028]
[1777321043337,57.17,76911.33,0.0,0.98642,1e-05,1.7076]
[1777321048371,57.17,76909.98,0.0,0.98639,1e-05,1.7099]
[1777321053408,57.17,76909.69,0.0,0.9864,1e-05,1.70846]
[1777321055422,57.18,76915.22,0.0,0.98647,1e-05,1.70137]
[1777321060457,57.18,76914.76,0.0,0.98646,1e-05,1.70256]
[1777321065493,57.18,76914.56,0.0,0.98645,1e-05,1.70344]
[1777321070527,57.19,76913.9,0.0,0.98644,1e-05,1.70496]
[1777321075563,57.19,76913.86,0.0,0.98643,1e-05,1.70567]
[1777321080598,57.2,76911.2,0.0,0.98639,1e-05,1.70983]
[1777321085632,57.2,76913.53,0.0,0.98641,1e-05,1.70742]
[1777321090668,57.21,76912.96,0.0,0.9864,1e-05,1.70888]
[1777321093689,57.21,76906.98,0.0,0.98632,1e-05,1.7172]
[1777321098730,57.22,76908.28,0.0,0.98633,1e-05,1.71613]
[1777321103759,57.22,76910.19,0.0,0.98635,1e-05,1.71428]
[1777321108795,57.22,76910.06,0.0,0.98634,1e-05,1.71515]
[1777321113829,57.23,76910.64,0.0,0.98636,1e-05,1.71276]
[1777321118864,57.23,76909.47,0.0,0.98634,1e-05,1.71502]
[1777321123899,57.24,76909.37,0.0,0.98633,1e-05,1.71601]
[1777321128933,57.25,76912.46,0.0,0.98636,1e-05,1.71265]
[1777321133970,57.25,76912.2,0.0,0.98635,1e-05,1.71373]
[1777321139004,57.26,76910.66,0.0,0.98633,1e-05,1.7165]
[1777321142113,57.26,76902.36,0.0,0.98622,1e-05,1.72796]
[1777321144041,57.26,76903.67,0.0,0.98623,1e-05,1.72647]
[1777321149074,57.26,76902.71,0.0,0.98621,1e-05,1.72837]
[1777321154110,57.27,76903.91,0.0,0.98622,1e-05,1.72738]
[1777321159145,57.27,76904.73,0.0,0.98623,1e-05,1.72689]
[1777321164180,57.28,76904.02,0.0,0.98621,1e-05,1.72844]
[1777321169215,57.28,76905.97,0.0,0.98623,1e-05,1.72645]
[1777321174249,57.29,76907.09,0.0,0.98626,1e-05,1.72324]
[1777321179285,57.29,76906.52,0.0,0.98625,1e-05,1.72463]
[1777321184319,57.29,76907.17,0.0,0.98625,1e-05,1.72441]
[1777321189356,57.3,76917.12,0.0,0.98637,1e-05,1.71186]
[1777321190362,57.3,76921.41,0.0,0.98642,1e-05,1.70635]
[1777321195404,57.31,76917.76,0.0,0.98637,1e-05,1.71193]
[1777321196405,57.31,76911.21,0.0,0.98628,1e-05,1.72074]
[1777321197412,57.31,76909.0,0.0,0.98625,1e-05,1.7238]
[1777321201439,57.31,76908.33,0.0,0.98624,1e-05,1.72513]
[1777321206475,57.31,76907.2,0.0,0.98622,1e-05,1.72715]
[1777321211509,57.32,76909.57,0.0,0.98625,1e-05,1.72449]
[1777321216545,57.32,76909.02,0.0,0.98624,1e-05,1.72572]
[1777321221580,57.32,76908.56,0.0,0.98623,1e-05,1.7268]
[1777321226614,57.33,76908.03,0.0,0.98622,1e-05,1.72796]
[1777321232750,57.33,76906.49,0.0,0.98621,1e-05,1.72819]
[1777321238700,57.33,76906.33,0.0,0.9862,1e-05,1.72891]
[1777321243735,57.34,76911.02,0.0,0.98626,1e-05,1.72309]
[1777321248770,57.34,76912.31,0.0,0.98627,1e-05,1.72183]
[1777321253807,57.34,76913.51,0.0,0.98628,1e-05,1.72069]
[1777321258845,57.35,76914.16,0.0,0.98628,1e-05,1.72026]
[1777321263879,57.35,76914.93,0.0,0.98629,1e-05,1.71967]
[1777321268913,57.35,76916.63,0.0,0.98631,1e-05,1.71783]
[1777321273948,57.36,76917.6,0.0,0.98632,1e-05,1.71696]
[1777321276977,57.36,76923.72,0.0,0.98639,1e-05,1.70913]
[1777321283101,57.36,76926.55,0.0,0.98642,1e-05,1.70604]
[1777321289054,57.37,76929.42,0.0,0.98645,1e-05,1.7028]
[1777321294089,57.37,76931.16,0.0,0.98648,1e-05,1.69865]
[1777321299124,57.37,76932.99,0.0,0.9865,1e-05,1.6967]
[1777321304159,57.38,76935.53,0.0,0.98653,1e-05,1.69382]
[1777321309193,57.38,76936.0,0.0,0.98653,1e-05,1.69365]
[1777321314228,57.38,76935.55,0.0,0.98652,1e-05,1.69466]
[1777321319270,57.38,76936.67,0.0,0.98653,1e-05,1.6936]
[1777321323382,57.39,76931.52,0.0,0.98647,1e-05,1.70067]
[1777321326318,57.39,76926.83,0.0,0.98641,1e-05,1.70704]
[1777321328333,57.39,76921.74,0.0,0.98634,1e-05,1.71388]
[1777321330346,57.39,76918.98,0.0,0.98631,1e-05,1.71763]
[1777321335382,57.39,76918.61,0.0,0.9863,1e-05,1.71837]
[1777321338403,57.39,76909.48,0.0,0.98618,1e-05,1.73064]
[1777321339409,57.39,76906.04,0.0,0.98614,1e-05,1.73525]
[1777321340417,57.39,76901.96,0.0,0.98609,1e-05,1.74074]
[1777321342431,57.39,76896.83,0.0,0.98602,1e-05,1.74763]
[1777321347465,57.39,76897.35,0.0,0.98603,1e-05,1.74696]
[1777321349480,57.39,76891.82,0.0,0.98596,1e-05,1.7544]
[1777321350488,57.39,76888.61,0.0,0.98592,1e-05,1.75872]
[1777321355522,57.39,76886.95,0.0,0.98592,1e-05,1.75855]
[1777321360557,57.39,76885.94,0.0,0.9859,1e-05,1.75987]
[1777321365592,57.39,76886.33,0.0,0.98591,1e-05,1.75933]
[1777321370628,57.39,76887.73,0.0,0.98593,1e-05,1.75744]
[1777321375662,57.39,76887.57,0.0,0.98592,1e-05,1.75769]
[1777321380697,57.39,76887.67,0.0,0.98593,1e-05,1.75759]
[1777321385733,57.39,76894.16,0.0,0.98601,1e-05,1.74891]
[1777321388754,57.39,76900.66,0.0,0.98609,1e-05,1.74026]
[1777321389761,57.39,76909.88,0.0,0.98621,1e-05,1.72799]
[1777321390768,57.39,76913.29,0.0,0.98625,1e-05,1.72351]
[1777321395804,57.4,76912.57,0.0,0.98624,1e-05,1.72478]
[1777321400839,57.4,76910.84,0.0,0.98621,1e-05,1.72737]
[1777321405874,57.4,76910.03,0.0,0.9862,1e-05,1.72873]
[1777321410909,57.4,76907.53,0.0,0.98616,1e-05,1.73232]
[1777321415944,57.4,76911.07,0.0,0.98622,1e-05,1.72553]
[1777321420978,57.41,76910.89,0.0,0.98622,1e-05,1.72608]
[1777321426014,57.41,76910.15,0.0,0.98621,1e-05,1.72736]
[1777321432056,57.41,76909.46,0.0,0.9862,1e-05,1.72863]
[1777321438098,57.41,76909.48,0.0,0.98619,1e-05,1.72895]
[1777321444228,57.42,76908.78,0.0,0.98618,1e-05,1.73028]
[1777321449177,57.42,76914.36,0.0,0.98625,1e-05,1.72309]
[1777321452197,57.42,76920.53,0.0,0.98632,1e-05,1.7152]
[1777321457233,57.42,76924.01,0.0,0.98636,1e-05,1.711]
[1777321461261,57.42,76930.24,0.0,0.98644,1e-05,1.70313]
[1777321466296,57.43,76932.85,0.0,0.98646,1e-05,1.70015]
[1777321471332,57.43,76935.33,0.0,0.98651,1e-05,1.69503]
[1777321476366,57.43,76936.77,0.0,0.98652,1e-05,1.69361]
[1777321481401,57.44,76937.55,0.0,0.98653,1e-05,1.69305]
[1777321484423,57.44,76944.61,0.0,0.98661,1e-05,1.6841]
[1777321485429,57.44,76947.29,0.0,0.98664,1e-05,1.68072]
[1777321490463,57.44,76948.89,0.0,0.98666,1e-05,1.67922]
[1777321495499,57.45,76948.66,0.0,0.98665,1e-05,1.68013]
[1777321499530,57.45,76957.19,0.0,0.98675,1e-05,1.66958]
[1777321501542,57.45,76959.05,0.0,0.98677,1e-05,1.66747]
[1777321506577,57.46,76953.17,0.0,0.98669,1e-05,1.67578]
[1777321511612,57.46,76953.28,0.0,0.98668,1e-05,1.6763]
[1777321516648,57.47,76952.45,0.0,0.98667,1e-05,1.67802]
[1777321521683,57.47,76950.56,0.0,0.98664,1e-05,1.68108]
[1777321526716,57.48,76951.4,0.0,0.98664,1e-05,1.68059]
[1777321531752,57.48,76953.81,0.0,0.98668,1e-05,1.67578]
[1777321536787,57.49,76956.53,0.0,0.98671,1e-05,1.6729]
[1777321542829,57.49,76955.74,0.0,0.9867,1e-05,1.67468]
[1777321547863,57.49,76954.74,0.0,0.98668,1e-05,1.67659]
[1777321552899,57.5,76954.6,0.0,0.98667,1e-05,1.67738]
[1777321558942,57.5,76954.09,0.0,0.98666,1e-05,1.67878]
[1777321559949,57.51,76942.95,0.0,0.98652,1e-05,1.69341]
[1777321560956,57.51,76939.95,0.0,0.98648,1e-05,1.69744]
[1777321565991,57.51,76933.39,0.0,0.9864,1e-05,1.7065]
[1777321566997,57.51,76931.32,0.0,0.98637,1e-05,1.7093]
[1777321575145,57.51,76933.43,0.0,0.98639,1e-05,1.70704]
[1777321581097,57.52,76933.07,0.0,0.98638,1e-05,1.70789]
[1777321586132,57.52,76933.49,0.0,0.98639,1e-05,1.70762]
[1777321591167,57.52,76930.15,0.0,0.98636,1e-05,1.71]
[1777321596204,57.52,76927.97,0.0,0.98633,1e-05,1.71323]
[1777321602245,57.53,76928.56,0.0,0.98633,1e-05,1.71298]
[1777321607280,57.53,76928.59,0.0,0.98633,1e-05,1.71342]
[1777321612317,57.53,76929.75,0.0,0.98634,1e-05,1.7124]
[1777321618359,57.54,76931.72,0.0,0.98636,1e-05,1.71047]
[1777321624405,57.54,76932.52,0.0,0.98636,1e-05,1.71022]
[1777321628428,57.55,76941.13,0.0,0.98646,1e-05,1.69939]
[1777321630443,57.55,76947.9,0.0,0.98654,1e-05,1.69084]
[1777321633464,57.55,76951.47,0.0,0.98658,1e-05,1.68666]
[1777321638498,57.56,76951.44,0.0,0.98657,1e-05,1.6875]
[1777321643533,57.56,76951.43,0.0,0.98657,1e-05,1.68831]
[1777321648568,57.57,76954.34,0.0,0.98659,1e-05,1.6853]
[1777321653604,57.58,76955.22,0.0,0.98661,1e-05,1.68266]
[1777321657632,57.58,76960.77,0.0,0.98668,1e-05,1.67613]
[1777321662679,57.59,76962.6,0.0,0.98669,1e-05,1.67459]
[1777321668721,57.59,76962.4,0.0,0.98668,1e-05,1.67581]
[1777321673756,57.6,76961.23,0.0,0.98666,1e-05,1.67809]
[1777321678791,57.6,76961.67,0.0,0.98666,1e-05,1.67825]
[1777321683826,57.61,76961.93,0.0,0.98665,1e-05,1.67861]
[1777321688866,57.61,76961.6,0.0,0.98664,1e-05,1.67972]
[1777321693896,57.62,76961.62,0.0,0.98664,1e-05,1.68047]
[1777321694903,57.62,76969.81,0.0,0.98673,1e-05,1.66988]
[1777321696000,57.62,76972.53,0.0,0.98677,1e-05,1.66652]
[1777321701952,57.63,76968.9,0.0,0.98671,1e-05,1.6721]
[1777321706986,57.63,76966.69,0.0,0.98668,1e-05,1.67567]
[1777321712022,57.64,76966.27,0.0,0.98669,1e-05,1.67462]
[1777321717057,57.64,76968.47,0.0,0.98671,1e-05,1.67249]
[1777321722091,57.65,76968.23,0.0,0.9867,1e-05,1.67354]
[1777321727126,57.65,76966.36,0.0,0.98667,1e-05,1.67669]
[1777321732163,57.66,76964.7,0.0,0.98664,1e-05,1.67958]
[1777321737197,57.66,76964.65,0.0,0.98663,1e-05,1.68037]
[1777321742233,57.67,76964.88,0.0,0.98663,1e-05,1.68079]
[1777321747267,57.67,76964.19,0.0,0.98662,1e-05,1.6824]
[1777321752303,57.68,76963.06,0.0,0.98659,1e-05,1.68457]
[1777321757338,57.68,76962.1,0.0,0.98658,1e-05,1.68649]
[1777321762373,57.69,76962.67,0.0,0.98658,1e-05,1.68644]
[1777321767407,57.69,76962.58,0.0,0.98657,1e-05,1.68723]
[1777321772443,57.7,76962.53,0.0,0.98658,1e-05,1.68565]
[1777321777480,57.7,76962.39,0.0,0.98657,1e-05,1.6865]
[1777321782512,57.71,76961.63,0.0,0.98656,1e-05,1.68815]
[1777321787550,57.71,76961.78,0.0,0.98655,1e-05,1.68862]
[1777321792586,57.72,76961.4,0.0,0.98654,1e-05,1.68976]
[1777321797622,57.72,76961.47,0.0,0.98654,1e-05,1.69044]
[1777321802658,57.73,76959.89,0.0,0.98651,1e-05,1.69313]
[1777321805680,57.73,76960.96,0.0,0.98652,1e-05,1.69197]
[1777321807694,57.73,76961.9,0.0,0.98653,1e-05,1.69112]
[1777321812730,57.73,76955.58,0.0,0.98645,1e-05,1.69997]
[1777321814745,57.74,76953.49,0.0,0.98642,1e-05,1.70291]
[1777321819779,57.74,76955.86,0.0,0.98644,1e-05,1.70034]
[1777321824814,57.74,76958.35,0.0,0.98647,1e-05,1.69762]
[1777321829849,57.75,76959.96,0.0,0.98648,1e-05,1.69608]
[1777321834885,57.75,76960.51,0.0,0.9865,1e-05,1.69361]
[1777321839920,57.75,76961.02,0.0,0.9865,1e-05,1.69352]
[1777321844955,57.76,76960.89,0.0,0.9865,1e-05,1.69426]
[1777321849990,57.76,76965.06,0.0,0.98654,1e-05,1.6894]
[1777321854017,57.77,76966.5,0.0,0.98656,1e-05,1.68802]
[1777321859053,57.77,76964.91,0.0,0.98653,1e-05,1.6907]
[1777321864088,57.77,76964.62,0.0,0.98652,1e-05,1.69168]
[1777321869124,57.78,76964.59,0.0,0.98652,1e-05,1.69233]
[1777321875164,57.78,76963.19,0.0,0.98649,1e-05,1.69489]
[1777321880199,57.79,76963.79,0.0,0.98649,1e-05,1.69472]
[1777321882214,57.79,76970.2,0.0,0.98657,1e-05,1.68664]
[1777321883220,57.79,76976.64,0.0,0.98665,1e-05,1.67845]
[1777321884227,57.79,76976.91,0.0,0.98665,1e-05,1.67825]
[1777321889263,57.8,76979.81,0.0,0.98668,1e-05,1.67526]
[1777321894300,57.8,76981.25,0.0,0.9867,1e-05,1.67186]
[1777321899332,57.81,76980.81,0.0,0.98669,1e-05,1.67316]
[1777321904368,57.81,76980.94,0.0,0.98669,1e-05,1.6737]
[1777321909403,57.82,76981.94,0.0,0.98669,1e-05,1.6731]
[1777321914438,57.82,76981.41,0.0,0.98668,1e-05,1.67446]
[1777321920481,57.83,76981.81,0.0,0.98668,1e-05,1.6747]
[1777321924508,57.83,76987.91,0.0,0.98675,1e-05,1.66737]
[1777321929544,57.84,76982.53,0.0,0.98668,1e-05,1.67494]
[1777321934579,57.84,76983.08,0.0,0.98668,1e-05,1.67483]
[1777321939614,57.85,76983.23,0.0,0.98667,1e-05,1.67524]
[1777321944649,57.85,76981.8,0.0,0.98665,1e-05,1.67767]
[1777321949685,57.85,76981.96,0.0,0.98665,1e-05,1.67801]
[1777321954720,57.86,76981.35,0.0,0.98665,1e-05,1.67707]
[1777321959754,57.86,76980.67,0.0,0.98664,1e-05,1.67863]
[1777321964789,57.87,76981.32,0.0,0.98664,1e-05,1.67836]
[1777321970832,57.87,76982.3,0.0,0.98665,1e-05,1.67776]
[1777321975867,57.88,76982.95,0.0,0.98665,1e-05,1.67749]
[1777321980902,57.88,76983.66,0.0,0.98665,1e-05,1.67714]
[1777321985936,57.88,76980.17,0.0,0.98661,1e-05,1.68219]
[1777321992986,57.89,76979.25,0.0,0.98659,1e-05,1.68411]
[1777321998212,57.89,76976.48,0.0,0.98655,1e-05,1.68821]
[1777322004063,57.9,76974.65,0.0,0.98652,1e-05,1.6912]
[1777322009098,57.9,76973.04,0.0,0.9865,1e-05,1.6938]
[1777322012122,57.9,76967.46,0.0,0.98644,1e-05,1.69904]
[1777322015141,57.9,76965.79,0.0,0.98642,1e-05,1.70149]
[1777322020175,57.91,76966.46,0.0,0.98642,1e-05,1.70108]
[1777322025211,57.91,76966.26,0.0,0.98642,1e-05,1.70181]
[1777322030245,57.91,76966.15,0.0,0.98641,1e-05,1.70242]
[1777322035281,57.92,76964.9,0.0,0.98639,1e-05,1.70452]
[1777322041322,57.92,76964.89,0.0,0.98639,1e-05,1.70507]
[1777322046358,57.92,76966.33,0.0,0.9864,1e-05,1.70365]
[1777322051393,57.93,76966.57,0.0,0.9864,1e-05,1.7038]
[1777322053407,57.93,76971.89,0.0,0.98646,1e-05,1.69705]
[1777322058441,57.93,76974.2,0.0,0.98649,1e-05,1.69454]
[1777322063477,57.94,76975.41,0.0,0.9865,1e-05,1.69345]
[1777322068511,57.94,76977.28,0.0,0.98652,1e-05,1.69149]
[1777322073546,57.94,76980.21,0.0,0.98656,1e-05,1.68584]
[1777322078581,57.95,76980.63,0.0,0.98657,1e-05,1.68579]
[1777322083617,57.95,76979.4,0.0,0.98655,1e-05,1.68786]
[1777322088847,57.95,76977.65,0.0,0.98652,1e-05,1.69059]
[1777322094695,57.96,76981.08,0.0,0.98656,1e-05,1.68671]
[1777322100738,57.96,76981.88,0.0,0.98656,1e-05,1.68625]
[1777322105773,57.96,76981.0,0.0,0.98655,1e-05,1.68786]
[1777322110808,57.97,76981.67,0.0,0.98655,1e-05,1.68744]
[1777322115844,57.97,76982.13,0.0,0.98655,1e-05,1.68729]
[1777322122899,57.98,76983.1,0.0,0.98656,1e-05,1.68664]
[1777322127934,57.98,76983.17,0.0,0.98655,1e-05,1.68706]
[1777322132970,57.98,76983.27,0.0,0.98657,1e-05,1.68505]
[1777322138005,57.98,76983.43,0.0,0.98657,1e-05,1.68527]
[1777322143040,57.99,76983.92,0.0,0.98657,1e-05,1.68507]
[1777322148074,57.99,76986.92,0.0,0.9866,1e-05,1.68163]
[1777322154116,57.99,76986.49,0.0,0.98659,1e-05,1.68273]
[1777322159337,58.0,76985.41,0.0,0.98657,1e-05,1.68456]
[1777322165194,58.0,76985.48,0.0,0.98657,1e-05,1.68498]
[1777322170229,58.0,76985.4,0.0,0.98657,1e-05,1.6855]
[1777322175263,58.01,76985.18,0.0,0.98656,1e-05,1.68621]
[1777322180300,58.01,76986.18,0.0,0.98657,1e-05,1.68533]
[1777322185334,58.01,76986.71,0.0,0.98657,1e-05,1.68507]
[1777322190370,58.02,76987.95,0.0,0.98658,1e-05,1.68388]
[1777322195405,58.02,76984.39,0.0,0.98655,1e-05,1.68657]
[1777322202454,58.02,76983.77,0.0,0.98654,1e-05,1.6879]
[1777322207489,58.03,76981.4,0.0,0.98651,1e-05,1.69135]
[1777322212524,58.03,76977.98,0.0,0.98646,1e-05,1.69616]
[1777322217562,58.03,76976.23,0.0,0.98644,1e-05,1.6988]
[1777322222594,58.03,76972.91,0.0,0.98639,1e-05,1.70348]
[1777322227630,58.04,76970.22,0.0,0.98636,1e-05,1.70733]
[1777322232665,58.04,76967.32,0.0,0.98632,1e-05,1.71145]
[1777322235686,58.04,76974.69,0.0,0.98641,1e-05,1.70204]
[1777322238708,58.04,77001.51,0.0,0.98673,1e-05,1.66756]
[1777322239715,58.04,77018.84,0.0,0.98693,1e-05,1.64587]
[1777322240722,58.05,77023.94,0.0,0.98699,1e-05,1.6396]
[1777322245757,58.05,77024.01,0.0,0.98698,1e-05,1.64039]
[1777322250793,58.06,77027.76,0.0,0.98702,1e-05,1.63659]
[1777322254821,58.06,77022.61,0.0,0.98697,1e-05,1.64158]
[1777322260038,58.07,77021.65,0.0,0.98695,1e-05,1.64372]
[1777322265897,58.08,77021.86,0.0,0.98694,1e-05,1.64452]
[1777322270933,58.08,77017.85,0.0,0.98689,1e-05,1.65047]
[1777322273954,58.09,77013.36,0.0,0.98683,1e-05,1.65664]
[1777322278990,58.09,77014.09,0.0,0.98683,1e-05,1.65644]
[1777322285041,58.1,77013.55,0.0,0.98682,1e-05,1.65799]
[1777322290248,58.11,77010.72,0.0,0.98678,1e-05,1.66242]
[1777322297124,58.11,77010.81,0.0,0.98677,1e-05,1.6631]
[1777322300320,58.11,77005.69,0.0,0.9867,1e-05,1.67016]
[1777322306187,58.12,77009.59,0.0,0.98674,1e-05,1.66577]
[1777322311223,58.12,77008.15,0.0,0.98674,1e-05,1.6659]
[1777322316262,58.13,77008.77,0.0,0.98674,1e-05,1.66579]
[1777322321293,58.13,77009.83,0.0,0.98675,1e-05,1.66498]
[1777322326328,58.14,77009.93,0.0,0.98674,1e-05,1.66539]
[1777322331363,58.14,77010.59,0.0,0.98675,1e-05,1.66507]
[1777322336399,58.14,77010.76,0.0,0.98675,1e-05,1.66536]
[1777322341434,58.15,77011.07,0.0,0.98674,1e-05,1.66545]
[1777322346469,58.15,77011.9,0.0,0.98675,1e-05,1.66488]
[1777322351504,58.15,77012.47,0.0,0.98675,1e-05,1.66463]
[1777322356539,58.16,77012.68,0.0,0.98675,1e-05,1.66483]
[1777322358553,58.16,77012.8,0.0,0.98675,1e-05,1.66486]
[1777322361573,58.16,77012.6,0.0,0.98675,1e-05,1.6654]
[1777322363587,58.16,77018.6,0.0,0.98681,1e-05,1.65796]
[1777322368623,58.17,77017.49,0.0,0.9868,1e-05,1.65988]
[1777322373658,58.17,77015.52,0.0,0.98679,1e-05,1.6606]
[1777322380884,58.17,77014.39,0.0,0.98677,1e-05,1.66273]
[1777322386750,58.18,77014.23,0.0,0.98676,1e-05,1.66351]
[1777322391786,58.18,77012.17,0.0,0.98673,1e-05,1.6666]
[1777322395813,58.18,77000.36,0.0,0.98659,1e-05,1.68207]
[1777322397828,58.19,76993.34,0.0,0.9865,1e-05,1.69122]
[1777322402863,58.19,76989.3,0.0,0.98645,1e-05,1.69668]
[1777322406891,58.19,76983.84,0.0,0.98638,1e-05,1.70391]
[1777322411927,58.19,76980.79,0.0,0.98634,1e-05,1.70806]
[1777322416962,58.19,76979.26,0.0,0.98632,1e-05,1.71025]
[1777322421166,58.19,76968.1,0.0,0.98618,1e-05,1.72502]
[1777322421999,58.19,76968.1,0.0,0.98618,1e-05,1.72503]
[1777322427034,58.19,76969.59,0.0,0.9862,1e-05,1.72319]
[1777322431235,58.19,76962.13,0.0,0.98612,1e-05,1.73072]
[1777322433075,58.19,76959.84,0.0,0.98609,1e-05,1.73374]
[1777322435090,58.19,76953.56,0.0,0.98602,1e-05,1.74202]
[1777322437104,58.19,76949.37,0.0,0.98596,1e-05,1.74752]
[1777322441307,58.19,76941.49,0.0,0.98587,1e-05,1.75784]
[1777322447176,58.19,76941.5,0.0,0.98587,1e-05,1.75749]
[1777322452210,58.19,76941.15,0.0,0.98587,1e-05,1.75768]
[1777322454225,58.19,76946.88,0.0,0.98594,1e-05,1.74994]
[1777322456239,58.19,76949.14,0.0,0.98597,1e-05,1.74686]
[1777322461452,58.18,76948.54,0.0,0.98596,1e-05,1.74747]
[1777322467316,58.18,76947.82,0.0,0.98596,1e-05,1.7482]
[1777322472351,58.18,76947.99,0.0,0.98596,1e-05,1.74778]
[1777322477386,58.18,76947.67,0.0,0.98596,1e-05,1.74801]
[1777322482421,58.18,76947.01,0.0,0.98595,1e-05,1.74869]
[1777322487456,58.18,76947.85,0.0,0.98597,1e-05,1.74732]
[1777322492492,58.18,76947.25,0.0,0.98598,1e-05,1.74555]
[1777322497525,58.17,76942.97,0.0,0.98593,1e-05,1.75104]
[1777322502561,58.17,76943.26,0.0,0.98593,1e-05,1.75044]
[1777322507596,58.17,76947.65,0.0,0.98599,1e-05,1.74445]
[1777322510616,58.17,76953.84,0.0,0.98607,1e-05,1.73618]
[1777322515656,58.17,76953.25,0.0,0.98606,1e-05,1.7369]
[1777322520691,58.17,76949.06,0.0,0.98601,1e-05,1.74237]
[1777322525726,58.17,76948.12,0.0,0.986,1e-05,1.74351]
[1777322531943,58.17,76948.04,0.0,0.986,1e-05,1.7435]
[1777322537810,58.17,76946.87,0.0,0.98598,1e-05,1.74492]
[1777322542844,58.17,76946.48,0.0,0.98598,1e-05,1.74533]
[1777322547879,58.17,76946.08,0.0,0.98598,1e-05,1.74576]
[1777322552914,58.17,76947.29,0.0,0.98601,1e-05,1.74169]
[1777322557956,58.17,76948.93,0.0,0.98603,1e-05,1.73946]
[1777322562991,58.16,76952.32,0.0,0.98607,1e-05,1.73497]
[1777322568026,58.17,76953.25,0.0,0.98608,1e-05,1.73376]
[1777322573061,58.17,76957.19,0.0,0.98613,1e-05,1.72862]
[1777322578097,58.17,76959.69,0.0,0.98616,1e-05,1.72545]
[1777322583131,58.17,76961.93,0.0,0.98619,1e-05,1.72269]
[1777322589176,58.17,76962.19,0.0,0.98619,1e-05,1.72258]
[1777322594208,58.17,76963.95,0.0,0.98621,1e-05,1.72049]
[1777322596222,58.17,76967.98,0.0,0.98626,1e-05,1.71533]
[1777322602438,58.17,76968.32,0.0,0.98626,1e-05,1.71528]
[1777322608306,58.18,76969.36,0.0,0.98627,1e-05,1.71435]
[1777322611327,58.18,76976.82,0.0,0.98638,1e-05,1.70253]
[1777322616363,58.18,76977.71,0.0,0.98638,1e-05,1.70184]
[1777322621398,58.19,76977.56,0.0,0.98638,1e-05,1.70247]
[1777322622577,58.19,76966.75,0.0,0.98624,1e-05,1.71673]
[1777322628449,58.19,76965.95,0.0,0.98623,1e-05,1.71808]
[1777322633482,58.19,76965.67,0.0,0.98622,1e-05,1.71876]
[1777322640532,58.19,76964.87,0.0,0.98621,1e-05,1.72029]
[1777322644558,58.2,76957.64,0.0,0.98612,1e-05,1.73005]
[1777322649594,58.2,76958.54,0.0,0.98613,1e-05,1.72913]
[1777322654634,58.2,76957.52,0.0,0.98611,1e-05,1.73073]
[1777322659669,58.2,76957.81,0.0,0.98611,1e-05,1.73063]
[1777322664704,58.2,76957.64,0.0,0.98611,1e-05,1.73107]
[1777322669739,58.21,76956.66,0.0,0.98609,1e-05,1.73257]
[1777322674774,58.21,76955.84,0.0,0.9861,1e-05,1.73149]
[1777322679810,58.21,76956.11,0.0,0.9861,1e-05,1.73134]
[1777322686862,58.21,76956.22,0.0,0.9861,1e-05,1.73145]
[1777322691893,58.21,76956.98,0.0,0.98611,1e-05,1.73063]
[1777322696928,58.21,76956.57,0.0,0.9861,1e-05,1.73134]
[1777322701965,58.21,76956.6,0.0,0.9861,1e-05,1.73146]
[1777322708011,58.21,76960.51,0.0,0.98615,1e-05,1.72654]
[1777322713208,58.22,76959.8,0.0,0.98614,1e-05,1.72769]
[1777322716062,58.22,76954.77,0.0,0.98607,1e-05,1.73443]
[1777322717069,58.22,76944.46,0.0,0.98594,1e-05,1.74808]
[1777322722105,58.22,76946.61,0.0,0.98597,1e-05,1.74526]
[1777322727138,58.22,76948.46,0.0,0.98599,1e-05,1.74284]
[1777322732173,58.22,76950.31,0.0,0.98603,1e-05,1.73806]
[1777322734188,58.22,76957.42,0.0,0.98612,1e-05,1.72872]
[1777322739223,58.22,76957.45,0.0,0.98612,1e-05,1.72883]
[1777322744258,58.22,76957.53,0.0,0.98612,1e-05,1.72887]
[1777322749293,58.22,76956.88,0.0,0.98611,1e-05,1.72985]
[1777322754328,58.22,76954.86,0.0,0.98608,1e-05,1.73261]
[1777322759362,58.22,76954.36,0.0,0.98608,1e-05,1.73335]
[1777322761380,58.22,76949.58,0.0,0.98602,1e-05,1.73967]
[1777322762388,58.22,76929.46,0.0,0.98576,1e-05,1.76641]
[1777322763566,58.22,76924.22,0.0,0.9857,1e-05,1.77338]
[1777322768430,58.22,76921.01,0.0,0.98566,1e-05,1.77736]
[1777322772458,58.22,76926.47,0.0,0.98573,1e-05,1.76972]
[1777322773636,58.22,76931.92,0.0,0.9858,1e-05,1.76237]
[1777322779507,58.21,76931.74,0.0,0.9858,1e-05,1.76229]
[1777322784544,58.21,76932.51,0.0,0.98581,1e-05,1.76102]
[1777322789577,58.21,76931.43,0.0,0.9858,1e-05,1.76224]
[1777322794614,58.21,76931.58,0.0,0.98583,1e-05,1.75946]
[1777322797634,58.21,76935.57,0.0,0.98588,1e-05,1.75405]
[1777322801662,58.21,76930.05,0.0,0.98581,1e-05,1.76133]
[1777322806697,58.21,76929.81,0.0,0.98581,1e-05,1.76151]
[1777322811732,58.21,76931.66,0.0,0.98583,1e-05,1.75891]
[1777322816769,58.21,76933.25,0.0,0.98585,1e-05,1.75666]
[1777322821804,58.21,76933.56,0.0,0.98586,1e-05,1.7561]
[1777322826838,58.2,76935.48,0.0,0.98588,1e-05,1.75342]
[1777322831874,58.2,76936.24,0.0,0.98589,1e-05,1.7523]
[1777322836909,58.2,76932.78,0.0,0.98585,1e-05,1.75677]
[1777322841944,58.2,76935.29,0.0,0.98588,1e-05,1.7533]
[1777322846979,58.2,76934.43,0.0,0.98587,1e-05,1.75433]
[1777322852015,58.2,76934.59,0.0,0.9859,1e-05,1.75163]
[1777322857049,58.2,76935.54,0.0,0.98591,1e-05,1.7503]
[1777322862085,58.2,76943.79,0.0,0.98601,1e-05,1.73931]
[1777322864268,58.2,76948.97,0.0,0.98608,1e-05,1.73248]
[1777322870145,58.2,76948.03,0.0,0.98606,1e-05,1.73382]
[1777322875176,58.2,76946.79,0.0,0.98605,1e-05,1.73552]
[1777322880211,58.2,76947.0,0.0,0.98605,1e-05,1.73532]
[1777322885246,58.2,76946.29,0.0,0.98604,1e-05,1.73634]
[1777322890281,58.2,76944.85,0.0,0.98602,1e-05,1.73834]
[1777322895316,58.2,76945.28,0.0,0.98603,1e-05,1.73786]
[1777322901357,58.2,76944.53,0.0,0.98602,1e-05,1.73898]
[1777322906392,58.2,76943.27,0.0,0.986,1e-05,1.74074]
[1777322911427,58.21,76943.04,0.0,0.98601,1e-05,1.73878]
[1777322916463,58.21,76942.4,0.0,0.986,1e-05,1.73974]
[1777322921498,58.21,76941.96,0.0,0.986,1e-05,1.74044]
[1777322926534,58.21,76940.7,0.0,0.98598,1e-05,1.74221]
[1777322931567,58.21,76941.02,0.0,0.98598,1e-05,1.74189]
[1777322936605,58.21,76940.62,0.0,0.98598,1e-05,1.74252]
[1777322941637,58.21,76940.85,0.0,0.98598,1e-05,1.74232]
[1777322946672,58.21,76940.78,0.0,0.98598,1e-05,1.74252]
[1777322951708,58.21,76941.79,0.0,0.98599,1e-05,1.74129]
[1777322964971,58.21,76947.54,0.0,0.98606,1e-05,1.73396]
[1777322966813,58.21,76949.13,0.0,0.98608,1e-05,1.73191]
[1777322972855,58.22,76948.17,0.0,0.98608,1e-05,1.73106]
[1777322977889,58.22,76946.85,0.0,0.98606,1e-05,1.733]
[1777322982925,58.22,76948.22,0.0,0.98608,1e-05,1.7314]
[1777322987959,58.22,76947.9,0.0,0.98607,1e-05,1.73202]
[1777322990982,58.22,76940.77,0.0,0.98598,1e-05,1.74156]
[1777322991989,58.22,76940.15,0.0,0.98597,1e-05,1.7424]
[1777322997023,58.22,76940.22,0.0,0.98597,1e-05,1.74241]
[1777323002064,58.22,76941.38,0.0,0.98599,1e-05,1.74096]
[1777323007094,58.22,76940.41,0.0,0.98598,1e-05,1.74237]
[1777323012129,58.22,76939.63,0.0,0.98596,1e-05,1.7435]
[1777323017163,58.22,76940.21,0.0,0.98597,1e-05,1.74283]
[1777323022199,58.22,76940.59,0.0,0.98597,1e-05,1.74243]
[1777323027233,58.23,76939.91,0.0,0.98597,1e-05,1.74342]
[1777323032269,58.23,76940.48,0.0,0.98599,1e-05,1.74039]
[1777323040325,58.23,76939.97,0.0,0.98598,1e-05,1.74125]
[1777323045533,58.23,76940.1,0.0,0.98598,1e-05,1.74119]
[1777323051401,58.23,76940.02,0.0,0.98598,1e-05,1.74143]
[1777323056440,58.23,76942.39,0.0,0.98601,1e-05,1.73841]
[1777323061472,58.23,76943.67,0.0,0.98602,1e-05,1.73688]
[1777323066507,58.23,76943.57,0.0,0.98602,1e-05,1.73717]
[1777323075572,58.23,76944.76,0.0,0.98603,1e-05,1.73587]
[1777323080604,58.24,76945.39,0.0,0.98604,1e-05,1.73519]
[1777323085640,58.24,76945.7,0.0,0.98604,1e-05,1.73492]
[1777323095886,58.24,76946.56,0.0,0.98607,1e-05,1.73173]
[1777323104773,58.24,76944.86,0.0,0.98604,1e-05,1.73426]
[1777323111822,58.24,76943.82,0.0,0.98603,1e-05,1.73584]
[1777323116862,58.24,76942.83,0.0,0.98602,1e-05,1.7373]
[1777323121895,58.24,76945.22,0.0,0.98604,1e-05,1.73428]
[1777323126927,58.25,76947.71,0.0,0.98607,1e-05,1.73117]
[1777323131961,58.25,76948.36,0.0,0.98608,1e-05,1.73049]
[1777323136997,58.25,76951.87,0.0,0.98612,1e-05,1.72607]
[1777323142032,58.25,76955.27,0.0,0.98616,1e-05,1.72181]
[1777323147068,58.25,76955.02,0.0,0.98616,1e-05,1.72238]
[1777323152103,58.25,76958.78,0.0,0.98622,1e-05,1.71536]
[1777323157138,58.26,76962.66,0.0,0.98626,1e-05,1.7106]
[1777323162172,58.26,76962.32,0.0,0.98626,1e-05,1.71137]
[1777323167209,58.26,76958.96,0.0,0.98621,1e-05,1.71606]
[1777323172243,58.26,76960.0,0.0,0.98622,1e-05,1.71501]
[1777323176448,58.26,76954.14,0.0,0.98615,1e-05,1.72287]
[1777323182313,58.26,76953.51,0.0,0.98614,1e-05,1.72392]
[1777323184326,58.27,76958.45,0.0,0.9862,1e-05,1.71752]
[1777323189363,58.27,76957.81,0.0,0.98619,1e-05,1.71861]
[1777323194397,58.27,76956.89,0.0,0.98618,1e-05,1.72005]
[1777323199431,58.27,76957.45,0.0,0.98618,1e-05,1.71956]
[1777323204466,58.27,76956.5,0.0,0.98617,1e-05,1.72105]
[1777323209501,58.27,76955.89,0.0,0.98616,1e-05,1.72209]
[1777323214536,58.28,76955.24,0.0,0.98616,1e-05,1.72082]
[1777323221586,58.28,76954.23,0.0,0.98615,1e-05,1.72249]
[1777323226798,58.28,76955.26,0.0,0.98616,1e-05,1.72137]
[1777323230649,58.28,76959.82,0.0,0.98621,1e-05,1.71561]
[1777323235683,58.28,76959.48,0.0,0.98621,1e-05,1.71635]
[1777323240719,58.29,76959.45,0.0,0.9862,1e-05,1.71669]
[1777323245754,58.29,76958.4,0.0,0.98619,1e-05,1.71837]
[1777323247768,58.29,76953.14,0.0,0.98612,1e-05,1.72538]
[1777323251795,58.29,76944.71,0.0,0.98601,1e-05,1.73663]
[1777323256834,58.29,76942.55,0.0,0.98599,1e-05,1.73959]
[1777323265894,58.29,76945.61,0.0,0.98602,1e-05,1.73574]
[1777323270928,58.29,76942.4,0.0,0.98598,1e-05,1.74005]
[1777323274956,58.29,76936.75,0.0,0.98593,1e-05,1.74521]
[1777323279991,58.29,76939.9,0.0,0.98597,1e-05,1.74105]
[1777323287222,58.29,76942.81,0.0,0.986,1e-05,1.73726]
[1777323290065,58.29,76937.0,0.0,0.98593,1e-05,1.74499]
[1777323291071,58.29,76932.01,0.0,0.98587,1e-05,1.75162]
[1777323296107,58.29,76939.27,0.0,0.98596,1e-05,1.74193]
[1777323301146,58.29,76942.51,0.0,0.986,1e-05,1.73767]
[1777323303156,58.29,76946.38,0.0,0.98605,1e-05,1.73259]
[1777323308192,58.29,76947.3,0.0,0.98606,1e-05,1.73149]
[1777323314235,58.29,76946.98,0.0,0.98605,1e-05,1.73206]
[1777323319268,58.3,76946.28,0.0,0.98604,1e-05,1.7331]
[1777323324304,58.3,76946.11,0.0,0.98604,1e-05,1.73344]
[1777323325311,58.3,76934.23,0.0,0.98589,1e-05,1.74921]
[1777323326318,58.3,76929.06,0.0,0.98583,1e-05,1.75609]
[1777323327503,58.3,76928.5,0.0,0.98582,1e-05,1.7568]
[1777323333367,58.3,76930.93,0.0,0.98587,1e-05,1.75108]
[1777323336391,58.3,76939.08,0.0,0.98597,1e-05,1.74022]
[1777323341427,58.3,76941.19,0.0,0.986,1e-05,1.73743]
[1777323346458,58.3,76941.33,0.0,0.986,1e-05,1.73726]
[1777323351492,58.3,76940.95,0.0,0.98599,1e-05,1.73779]
[1777323356528,58.3,76941.47,0.0,0.986,1e-05,1.73714]
[1777323361562,58.3,76942.32,0.0,0.98601,1e-05,1.73607]
[1777323366598,58.3,76942.67,0.0,0.98602,1e-05,1.73567]
[1777323371632,58.3,76942.44,0.0,0.98601,1e-05,1.73604]
[1777323377853,58.3,76942.96,0.0,0.98602,1e-05,1.73544]
[1777323384724,58.3,76944.29,0.0,0.98603,1e-05,1.73382]
[1777323389759,58.3,76948.14,0.0,0.98608,1e-05,1.72886]
[1777323394795,58.3,76948.96,0.0,0.98611,1e-05,1.72555]
[1777323399831,58.3,76956.96,0.0,0.98621,1e-05,1.71522]
[1777323404866,58.3,76962.26,0.0,0.98627,1e-05,1.70855]
[1777323409901,58.31,76961.66,0.0,0.98626,1e-05,1.70961]
[1777323414937,58.31,76961.89,0.0,0.98626,1e-05,1.70958]
[1777323419971,58.31,76961.09,0.0,0.98625,1e-05,1.7109]
[1777323425012,58.31,76959.93,0.0,0.98623,1e-05,1.71268]
[1777323430043,58.31,76958.39,0.0,0.98621,1e-05,1.71494]
[1777323435076,58.32,76957.7,0.0,0.9862,1e-05,1.71608]
[1777323440112,58.32,76956.24,0.0,0.98618,1e-05,1.71821]
[1777323448351,58.32,76955.12,0.0,0.98616,1e-05,1.72002]
[1777323454209,58.32,76959.69,0.0,0.98623,1e-05,1.71197]
[1777323463272,58.32,76957.59,0.0,0.9862,1e-05,1.71521]
[1777323468491,58.33,76956.21,0.0,0.98618,1e-05,1.71728]
[1777323475357,58.33,76955.68,0.0,0.98617,1e-05,1.71832]
[1777323480391,58.33,76957.51,0.0,0.98619,1e-05,1.71617]
[1777323485426,58.33,76956.67,0.0,0.98618,1e-05,1.71753]
[1777323488632,58.33,76970.67,0.0,0.98635,1e-05,1.69947]
[1777323494491,58.34,76971.94,0.0,0.98636,1e-05,1.69821]
[1777323499526,58.34,76972.32,0.0,0.98636,1e-05,1.6981]
[1777323504568,58.34,76971.82,0.0,0.98635,1e-05,1.69919]
[1777323509599,58.35,76974.22,0.0,0.98638,1e-05,1.69643]
[1777323514635,58.35,76974.73,0.0,0.9864,1e-05,1.69379]
[1777323519669,58.35,76977.59,0.0,0.98643,1e-05,1.69046]
[1777323525712,58.35,76978.1,0.0,0.98643,1e-05,1.69025]
[1777323530747,58.36,76978.77,0.0,0.98644,1e-05,1.68973]
[1777323533768,58.36,76972.56,0.0,0.98636,1e-05,1.69796]
[1777323538982,58.36,76970.47,0.0,0.98633,1e-05,1.70093]
[1777323544845,58.36,76966.22,0.0,0.98628,1e-05,1.70678]
[1777323549881,58.36,76963.48,0.0,0.98624,1e-05,1.71059]
[1777323554918,58.37,76966.06,0.0,0.98627,1e-05,1.70752]
[1777323559952,58.37,76965.79,0.0,0.98627,1e-05,1.70816]
[1777323564987,58.37,76961.85,0.0,0.98621,1e-05,1.71356]
[1777323567001,58.37,76955.51,0.0,0.98613,1e-05,1.72194]
[1777323572036,58.37,76958.58,0.0,0.98619,1e-05,1.71574]
[1777323577071,58.37,76958.91,0.0,0.98619,1e-05,1.71552]
[1777323585127,58.37,76959.74,0.0,0.9862,1e-05,1.71474]
[1777323590162,58.38,76958.57,0.0,0.98618,1e-05,1.71645]
[1777323594190,58.38,76951.34,0.0,0.98609,1e-05,1.72602]
[1777323596204,58.38,76944.12,0.0,0.986,1e-05,1.73555]
[1777323597210,58.38,76938.43,0.0,0.98593,1e-05,1.74305]
[1777323602246,58.38,76930.4,0.0,0.98583,1e-05,1.75359]
[1777323604260,58.38,76925.5,0.0,0.98577,1e-05,1.76001]
[1777323609481,58.37,76918.89,0.0,0.98569,1e-05,1.76854]
[1777323610306,58.37,76919.34,0.0,0.98569,1e-05,1.76786]
[1777323618358,58.37,76918.27,0.0,0.98569,1e-05,1.76863]
[1777323628427,58.36,76916.62,0.0,0.98567,1e-05,1.77001]
[1777323633465,58.36,76915.99,0.0,0.98569,1e-05,1.76804]
[1777323638500,58.36,76915.32,0.0,0.98568,1e-05,1.76854]
[1777323645549,58.35,76912.56,0.0,0.98565,1e-05,1.77166]
[1777323656625,58.35,76912.3,0.0,0.98566,1e-05,1.77111]
[1777323661667,58.34,76909.01,0.0,0.98562,1e-05,1.77512]
[1777323662668,58.34,76902.95,0.0,0.98554,1e-05,1.7832]
[1777323663675,58.34,76898.31,0.0,0.98548,1e-05,1.78938]
[1777323665689,58.34,76898.2,0.0,0.98548,1e-05,1.7893]
[1777323670723,58.34,76894.46,0.0,0.98544,1e-05,1.7938]
[1777323676765,58.33,76889.86,0.0,0.98539,1e-05,1.79921]
[1777323680010,58.33,76883.94,0.0,0.98531,1e-05,1.80692]
[1777323680794,58.33,76883.94,0.0,0.98531,1e-05,1.80678]
[1777323685830,58.32,76882.85,0.0,0.98531,1e-05,1.80759]
[1777323690866,58.32,76881.96,0.0,0.9853,1e-05,1.80813]
[1777323696909,58.31,76880.28,0.0,0.98531,1e-05,1.80718]
[1777323700148,58.31,76885.0,0.0,0.98537,1e-05,1.80037]
[1777323707986,58.3,76885.37,0.0,0.98538,1e-05,1.79891]
[1777323712017,58.3,76892.52,0.0,0.98548,1e-05,1.78875]
[1777323717050,58.3,76891.96,0.0,0.98548,1e-05,1.78902]
[1777323722086,58.29,76893.27,0.0,0.9855,1e-05,1.78678]
[1777323727120,58.29,76890.53,0.0,0.98547,1e-05,1.78999]
[1777323735177,58.28,76890.09,0.0,0.98547,1e-05,1.7898]
[1777323740211,58.28,76891.7,0.0,0.9855,1e-05,1.78715]
[1777323745246,58.28,76894.15,0.0,0.98553,1e-05,1.78341]
[1777323750282,58.27,76892.7,0.0,0.98552,1e-05,1.78495]
[1777323755316,58.27,76891.19,0.0,0.98552,1e-05,1.78415]
[1777323760572,58.27,76890.86,0.0,0.98552,1e-05,1.78419]
[1777323770647,58.26,76890.21,0.0,0.98552,1e-05,1.78428]
[1777323776464,58.26,76889.92,0.0,0.98552,1e-05,1.78421]
[1777323783516,58.26,76889.46,0.0,0.98552,1e-05,1.78429]
[1777323789557,58.25,76889.33,0.0,0.98552,1e-05,1.78401]
[1777323798621,58.25,76889.15,0.0,0.98553,1e-05,1.78357]
[1777323803656,58.25,76889.15,0.0,0.98553,1e-05,1.7832]
[1777323808691,58.24,76888.78,0.0,0.98553,1e-05,1.78333]
[1777323815739,58.24,76889.46,0.0,0.98556,1e-05,1.7795]
[1777323820999,58.24,76888.78,0.0,0.98556,1e-05,1.78002]
[1777323827823,58.23,76887.37,0.0,0.98554,1e-05,1.78152]
[1777323832859,58.23,76886.79,0.0,0.98554,1e-05,1.78196]
[1777323837894,58.23,76883.49,0.0,0.9855,1e-05,1.78607]
[1777323847963,58.22,76884.15,0.0,0.98551,1e-05,1.78432]
[1777323854005,58.22,76884.41,0.0,0.98552,1e-05,1.78359]
[1777323856020,58.22,76878.36,0.0,0.98544,1e-05,1.79156]
[1777323861285,58.22,76874.58,0.0,0.9854,1e-05,1.79625]
[1777323867102,58.21,76876.22,0.0,0.98543,1e-05,1.79342]
[1777323876165,58.21,76880.87,0.0,0.98551,1e-05,1.78383]
[1777323881423,58.2,76887.42,0.0,0.9856,1e-05,1.77457]
[1777323890265,58.2,76888.66,0.0,0.98562,1e-05,1.77227]
[1777323900336,58.19,76885.81,0.0,0.98559,1e-05,1.77539]
[1777323902570,58.19,76940.97,0.0,0.9863,1e-05,1.70198]
[1777323912416,58.2,76925.51,0.0,0.9861,1e-05,1.72273]
[1777323915441,58.2,76921.79,0.0,0.98605,1e-05,1.7277]
[1777323916448,58.2,76865.15,0.0,0.98532,1e-05,1.80375]
[1777323920475,58.19,76871.14,0.0,0.98541,1e-05,1.79511]
[1777323925511,58.19,76867.65,0.0,0.98536,1e-05,1.79934]
[1777323929538,58.19,76856.99,0.0,0.98523,1e-05,1.81345]
[1777323934574,58.18,76857.7,0.0,0.98526,1e-05,1.80931]
[1777323939609,58.18,76858.32,0.0,0.98528,1e-05,1.80778]
[1777323940615,58.17,76848.31,0.0,0.98515,1e-05,1.82139]
[1777323944643,58.17,76854.07,0.0,0.98523,1e-05,1.81286]
[1777323949679,58.17,76855.58,0.0,0.98526,1e-05,1.81007]
[1777323952931,58.16,76850.87,0.0,0.9852,1e-05,1.8161]
[1777323958743,58.16,76856.23,0.0,0.98528,1e-05,1.80783]
[1777323963788,58.15,76858.13,0.0,0.98531,1e-05,1.80453]
[1777323967816,58.15,76865.52,0.0,0.98541,1e-05,1.79389]
[1777323968828,58.15,76866.13,0.0,0.98542,1e-05,1.79294]
[1777323973073,58.14,76874.19,0.0,0.98553,1e-05,1.78152]
[1777323974865,58.14,76877.25,0.0,0.98557,1e-05,1.77717]
[1777323979900,58.14,76877.95,0.0,0.98559,1e-05,1.7758]
[1777323984934,58.14,76881.22,0.0,0.98563,1e-05,1.77099]
[1777323989969,58.13,76882.75,0.0,0.98565,1e-05,1.76855]
[1777323995009,58.13,76882.41,0.0,0.98567,1e-05,1.76624]
[1777324003286,58.13,76880.61,0.0,0.98566,1e-05,1.76799]
[1777324012129,58.12,76881.15,0.0,0.98567,1e-05,1.76659]
[1777324018173,58.12,76880.71,0.0,0.98567,1e-05,1.76674]
[1777324023423,58.12,76880.79,0.0,0.98567,1e-05,1.76625]
[1777324029249,58.11,76880.6,0.0,0.98567,1e-05,1.76606]
[1777324035291,58.11,76883.11,0.0,0.98571,1e-05,1.76227]
[1777324042340,58.11,76883.14,0.0,0.98571,1e-05,1.76177]
[1777324047380,58.1,76884.51,0.0,0.98574,1e-05,1.75961]
[1777324052416,58.1,76884.38,0.0,0.98576,1e-05,1.75706]
[1777324057451,58.1,76881.89,0.0,0.98573,1e-05,1.76009]
[1777324063703,58.1,76883.42,0.0,0.98575,1e-05,1.75766]
[1777324069534,58.1,76883.87,0.0,0.98576,1e-05,1.7567]
[1777324074570,58.09,76881.87,0.0,0.98574,1e-05,1.75908]
[1777324080611,58.09,76882.29,0.0,0.98574,1e-05,1.75815]
[1777324086653,58.09,76881.58,0.0,0.98574,1e-05,1.75874]
[1777324091688,58.09,76882.53,0.0,0.98575,1e-05,1.75715]
[1777324096724,58.08,76884.62,0.0,0.98578,1e-05,1.75406]
[1777324101759,58.08,76884.58,0.0,0.98579,1e-05,1.75385]
[1777324106794,58.08,76884.44,0.0,0.98579,1e-05,1.75381]
[1777324111828,58.08,76884.13,0.0,0.9858,1e-05,1.75162]
[1777324116868,58.08,76883.71,0.0,0.9858,1e-05,1.752]
[1777324121900,58.08,76887.13,0.0,0.98584,1e-05,1.74729]
[1777324125928,58.08,76893.12,0.0,0.98592,1e-05,1.73923]
[1777324131970,58.08,76891.98,0.0,0.98591,1e-05,1.7407]
[1777324137007,58.08,76893.19,0.0,0.98592,1e-05,1.73905]
[1777324142043,58.08,76891.56,0.0,0.9859,1e-05,1.74121]
[1777324147078,58.08,76890.13,0.0,0.98588,1e-05,1.74308]
[1777324150099,58.08,76882.65,0.0,0.98579,1e-05,1.75306]
[1777324151106,58.07,76876.57,0.0,0.98571,1e-05,1.76121]
[1777324152113,58.07,76875.86,0.0,0.9857,1e-05,1.76212]
[1777324158155,58.07,76876.47,0.0,0.98571,1e-05,1.76107]
[1777324163189,58.07,76876.75,0.0,0.98572,1e-05,1.76051]
[1777324168225,58.07,76876.68,0.0,0.98572,1e-05,1.76044]
[1777324173260,58.07,76876.5,0.0,0.98574,1e-05,1.75808]
[1777324178295,58.07,76878.45,0.0,0.98576,1e-05,1.75532]
[1777324183330,58.07,76880.24,0.0,0.98579,1e-05,1.75283]
[1777324186351,58.07,76885.29,0.0,0.98585,1e-05,1.74603]
[1777324188365,58.07,76890.54,0.0,0.98592,1e-05,1.73903]
[1777324190378,58.07,76896.4,0.0,0.98599,1e-05,1.73126]
[1777324195414,58.07,76894.25,0.0,0.98596,1e-05,1.73418]
[1777324200449,58.07,76894.39,0.0,0.98597,1e-05,1.73404]
[1777324204685,58.07,76885.1,0.0,0.98585,1e-05,1.74645]
[1777324206491,58.07,76879.81,0.0,0.98578,1e-05,1.7535]
[1777324210520,58.07,76870.13,0.0,0.98566,1e-05,1.76638]
[1777324213541,58.07,76865.74,0.0,0.9856,1e-05,1.77212]
[1777324219583,58.06,76868.49,0.0,0.98564,1e-05,1.76805]
[1777324224826,58.06,76864.26,0.0,0.98559,1e-05,1.77343]
[1777324230660,58.06,76864.7,0.0,0.9856,1e-05,1.77243]
[1777324235696,58.06,76865.17,0.0,0.98563,1e-05,1.76905]
[1777324243752,58.05,76866.02,0.0,0.98564,1e-05,1.76742]
[1777324248786,58.05,76864.84,0.0,0.98563,1e-05,1.7687]
[1777324253822,58.05,76865.74,0.0,0.98564,1e-05,1.76718]
[1777324258857,58.05,76866.0,0.0,0.98565,1e-05,1.76654]
[1777324264898,58.04,76866.34,0.0,0.98566,1e-05,1.76574]
[1777324269934,58.04,76864.73,0.0,0.98564,1e-05,1.76762]
[1777324275188,58.04,76865.71,0.0,0.98565,1e-05,1.76601]
[1777324284031,58.04,76866.45,0.0,0.98567,1e-05,1.76452]
[1777324290075,58.03,76866.46,0.0,0.98567,1e-05,1.76419]
[1777324295328,58.03,76867.06,0.0,0.9857,1e-05,1.76072]
[1777324305182,58.03,76867.2,0.0,0.98571,1e-05,1.76008]
[1777324312231,58.03,76867.5,0.0,0.98571,1e-05,1.75936]
[1777324319496,58.02,76867.17,0.0,0.98571,1e-05,1.75946]
[1777324323308,58.02,76859.43,0.0,0.98561,1e-05,1.76978]
[1777324324315,58.02,76855.24,0.0,0.98556,1e-05,1.77539]
[1777324327336,58.02,76846.7,0.0,0.98545,1e-05,1.78679]
[1777324328343,58.02,76845.11,0.0,0.98543,1e-05,1.78887]
[1777324333378,58.02,76845.52,0.0,0.98544,1e-05,1.7878]
[1777324335393,58.02,76840.19,0.0,0.98537,1e-05,1.79487]
[1777324337406,58.01,76834.82,0.0,0.98531,1e-05,1.80186]
[1777324343447,58.01,76833.12,0.0,0.98529,1e-05,1.80342]
[1777324348485,58.0,76830.08,0.0,0.98526,1e-05,1.80692]
[1777324353519,58.0,76829.78,0.0,0.98528,1e-05,1.80418]
[1777324358554,57.99,76830.8,0.0,0.9853,1e-05,1.80212]
[1777324363589,57.99,76829.67,0.0,0.98529,1e-05,1.80301]
[1777324369847,57.98,76829.04,0.0,0.98529,1e-05,1.80309]
[1777324372652,57.98,76834.36,0.0,0.98536,1e-05,1.7954]
[1777324377687,57.98,76834.27,0.0,0.98537,1e-05,1.79497]
[1777324381715,57.97,76828.01,0.0,0.98529,1e-05,1.80311]
[1777324383729,57.97,76820.83,0.0,0.98519,1e-05,1.81273]
[1777324388763,57.97,76821.9,0.0,0.98522,1e-05,1.81054]
[1777324393800,57.96,76820.94,0.0,0.98521,1e-05,1.81113]
[1777324395816,57.96,76811.96,0.0,0.98509,1e-05,1.82323]
[1777324400060,57.96,76827.03,0.0,0.9853,1e-05,1.80175]
[1777324404876,57.95,76834.95,0.0,0.98541,1e-05,1.79027]
[1777324409911,57.95,76840.46,0.0,0.98549,1e-05,1.78225]
[1777324414945,57.95,76845.08,0.0,0.98557,1e-05,1.77313]
[1777324420991,57.94,76848.69,0.0,0.98562,1e-05,1.76782]
[1777324426023,57.94,76851.42,0.0,0.98566,1e-05,1.76381]
[1777324431070,57.94,76857.67,0.0,0.98574,1e-05,1.75508]
[1777324436103,57.94,76860.93,0.0,0.98579,1e-05,1.75048]
[1777324441138,57.94,76864.32,0.0,0.98583,1e-05,1.74572]
[1777324446172,57.93,76866.28,0.0,0.98586,1e-05,1.74294]
[1777324448187,57.93,76871.69,0.0,0.98593,1e-05,1.73567]
[1777324453221,57.93,76872.95,0.0,0.98595,1e-05,1.73395]
[1777324458256,57.93,76871.74,0.0,0.98593,1e-05,1.73556]
[1777324464299,57.93,76871.92,0.0,0.98593,1e-05,1.73531]
[1777324469334,57.93,76870.76,0.0,0.98592,1e-05,1.73686]
[1777324474369,57.93,76870.66,0.0,0.98594,1e-05,1.73462]
[1777324479404,57.93,76867.89,0.0,0.9859,1e-05,1.73835]
[1777324485447,57.93,76869.36,0.0,0.98592,1e-05,1.7364]
[1777324490693,57.93,76868.9,0.0,0.98591,1e-05,1.73705]
[1777324496523,57.93,76867.02,0.0,0.98589,1e-05,1.73957]
[1777324501559,57.93,76867.01,0.0,0.98589,1e-05,1.7396]
[1777324502566,57.93,76856.4,0.0,0.98575,1e-05,1.75385]
[1777324503574,57.93,76853.91,0.0,0.98572,1e-05,1.75718]
[1777324508608,57.93,76855.16,0.0,0.98574,1e-05,1.75533]
[1777324514650,57.93,76858.08,0.0,0.98578,1e-05,1.75126]
[1777324519685,57.93,76859.05,0.0,0.98579,1e-05,1.74985]
[1777324530975,57.93,76861.0,0.0,0.98582,1e-05,1.74703]
[1777324536805,57.93,76861.46,0.0,0.98584,1e-05,1.74392]
[1777324541839,57.93,76861.92,0.0,0.98585,1e-05,1.74323]
[1777324546875,57.93,76862.18,0.0,0.98585,1e-05,1.74281]
[1777324551910,57.93,76861.0,0.0,0.98584,1e-05,1.74432]
[1777324556945,57.93,76861.97,0.0,0.98585,1e-05,1.74294]
[1777324557952,57.93,76853.54,0.0,0.98574,1e-05,1.75424]
[1777324562986,57.93,76849.62,0.0,0.98569,1e-05,1.75934]
[1777324568021,57.92,76849.2,0.0,0.98569,1e-05,1.75969]
[1777324571043,57.92,76854.89,0.0,0.98577,1e-05,1.75191]
[1777324575070,57.92,76859.91,0.0,0.98583,1e-05,1.74503]
[1777324580106,57.92,76861.44,0.0,0.98585,1e-05,1.74285]
[1777324585141,57.92,76861.43,0.0,0.98585,1e-05,1.74272]
[1777324590177,57.92,76863.88,0.0,0.98589,1e-05,1.73929]
[1777324598236,57.92,76864.11,0.0,0.98591,1e-05,1.73637]
[1777324604279,57.92,76864.39,0.0,0.98592,1e-05,1.73583]
[1777324609312,57.92,76864.76,0.0,0.98592,1e-05,1.73518]
[1777324614348,57.91,76866.69,0.0,0.98595,1e-05,1.73245]
[1777324619383,57.91,76869.54,0.0,0.98599,1e-05,1.72854]
[1777324623414,57.91,76877.62,0.0,0.98609,1e-05,1.71776]
[1777324625426,57.91,76883.94,0.0,0.98617,1e-05,1.70942]
[1777324626432,57.91,76891.04,0.0,0.98626,1e-05,1.7001]
[1777324631681,57.92,76889.3,0.0,0.98623,1e-05,1.70257]
[1777324638521,57.92,76886.9,0.0,0.9862,1e-05,1.70603]
[1777324643557,57.92,76884.23,0.0,0.98616,1e-05,1.70979]
[1777324648595,57.92,76884.23,0.0,0.98616,1e-05,1.71004]
[1777324653628,57.92,76884.23,0.0,0.98618,1e-05,1.70795]
[1777324658662,57.92,76881.42,0.0,0.98614,1e-05,1.71198]
[1777324663698,57.93,76883.24,0.0,0.98616,1e-05,1.7099]
[1777324668732,57.93,76882.3,0.0,0.98614,1e-05,1.7115]
[1777324673768,57.93,76880.25,0.0,0.98611,1e-05,1.71457]
[1777324678804,57.94,76880.63,0.0,0.98612,1e-05,1.71449]
[1777324680822,57.94,76886.71,0.0,0.98619,1e-05,1.70662]
[1777324683838,57.94,76892.57,0.0,0.98626,1e-05,1.69917]
[1777324690887,57.94,76895.85,0.0,0.9863,1e-05,1.69552]
[1777324695923,57.95,76898.53,0.0,0.98633,1e-05,1.69247]
[1777324700958,57.95,76899.81,0.0,0.98634,1e-05,1.69125]
[1777324708007,57.95,76901.15,0.0,0.98635,1e-05,1.69014]
[1777324712245,57.96,76906.36,0.0,0.98643,1e-05,1.68137]
[1777324718078,57.96,76911.09,0.0,0.98648,1e-05,1.67587]
[1777324723113,57.97,76915.53,0.0,0.98653,1e-05,1.67066]
[1777324728147,57.97,76921.86,0.0,0.9866,1e-05,1.66304]
[1777324733183,57.97,76924.1,0.0,0.98662,1e-05,1.66071]
[1777324737210,57.98,76912.95,0.0,0.98648,1e-05,1.67553]
[1777324742245,57.98,76909.03,0.0,0.98643,1e-05,1.681]
[1777324744259,57.98,76903.32,0.0,0.98636,1e-05,1.68858]
[1777324749294,57.98,76901.77,0.0,0.98634,1e-05,1.69091]
[1777324752316,57.98,76896.55,0.0,0.98627,1e-05,1.69792]
[1777324758358,57.99,76892.28,0.0,0.98621,1e-05,1.70384]
[1777324763397,57.99,76891.4,0.0,0.9862,1e-05,1.70527]
[1777324768430,57.99,76891.52,0.0,0.9862,1e-05,1.7054]
[1777324773464,57.99,76887.86,0.0,0.98617,1e-05,1.70811]
[1777324778499,57.99,76886.53,0.0,0.98615,1e-05,1.71011]
[1777324783534,58.0,76886.84,0.0,0.98615,1e-05,1.70995]
[1777324788573,58.0,76887.8,0.0,0.98616,1e-05,1.70893]
[1777324794622,58.0,76889.47,0.0,0.98618,1e-05,1.70705]
[1777324795627,58.0,76860.51,0.0,0.98581,1e-05,1.74556]
[1777324796632,58.0,76850.46,0.0,0.98568,1e-05,1.75913]
[1777324797636,58.0,76851.76,0.0,0.9857,1e-05,1.75734]
[1777324801666,58.0,76845.14,0.0,0.98561,1e-05,1.76614]
[1777324802672,58.0,76846.64,0.0,0.98563,1e-05,1.76405]
[1777324807707,58.0,76846.03,0.0,0.98563,1e-05,1.76458]
[1777324808714,58.0,76839.81,0.0,0.98555,1e-05,1.77295]
[1777324809926,57.99,76837.1,0.0,0.98551,1e-05,1.77655]
[1777324815763,57.99,76837.31,0.0,0.98552,1e-05,1.77573]
[1777324820797,57.99,76838.83,0.0,0.98554,1e-05,1.77324]
[1777324825833,57.99,76844.11,0.0,0.98562,1e-05,1.76567]
[1777324830867,57.98,76844.8,0.0,0.98563,1e-05,1.76439]
[1777324833888,57.98,76839.79,0.0,0.98559,1e-05,1.76857]
[1777324834896,57.98,76839.73,0.0,0.98559,1e-05,1.76857]
[1777324840137,57.98,76839.55,0.0,0.98559,1e-05,1.76842]
[1777324845972,57.97,76837.92,0.0,0.98557,1e-05,1.77017]
[1777324852015,57.97,76834.98,0.0,0.98554,1e-05,1.77369]
[1777324857050,57.97,76834.29,0.0,0.98553,1e-05,1.77423]
[1777324862085,57.97,76832.96,0.0,0.98552,1e-05,1.77565]
[1777324868128,57.96,76831.65,0.0,0.9855,1e-05,1.77696]
[1777324873163,57.96,76833.4,0.0,0.98553,1e-05,1.77418]
[1777324878198,57.96,76833.01,0.0,0.98553,1e-05,1.77433]
[1777324883236,57.95,76834.54,0.0,0.98555,1e-05,1.77187]
[1777324888267,57.95,76833.71,0.0,0.98554,1e-05,1.77266]
[1777324893302,57.95,76837.63,0.0,0.98562,1e-05,1.76459]
[1777324896324,57.95,76843.1,0.0,0.98569,1e-05,1.75702]
[1777324901358,57.95,76846.64,0.0,0.98574,1e-05,1.75197]
[1777324906394,57.95,76848.83,0.0,0.98577,1e-05,1.74875]
[1777324913443,57.94,76852.52,0.0,0.98582,1e-05,1.7434]
[1777324918478,57.94,76855.88,0.0,0.98587,1e-05,1.73862]
[1777324923513,57.94,76856.72,0.0,0.98588,1e-05,1.73724]
[1777324928548,57.94,76857.18,0.0,0.98589,1e-05,1.73635]
[1777324934593,57.93,76856.56,0.0,0.98588,1e-05,1.7368]
[1777324939625,57.93,76859.04,0.0,0.98592,1e-05,1.73324]
[1777324942646,57.93,76865.75,0.0,0.98601,1e-05,1.72417]
[1777324947681,57.93,76868.57,0.0,0.98604,1e-05,1.72029]
[1777324952719,57.93,76869.08,0.0,0.98607,1e-05,1.71713]
[1777324957754,57.93,76868.64,0.0,0.98606,1e-05,1.71767]
[1777324962789,57.93,76869.78,0.0,0.98608,1e-05,1.71616]
[1777324968830,57.93,76869.6,0.0,0.98608,1e-05,1.71644]
[1777324974873,57.93,76868.91,0.0,0.98607,1e-05,1.71741]
[1777324981118,57.93,76869.39,0.0,0.98607,1e-05,1.71685]
[1777324986958,57.93,76869.27,0.0,0.98607,1e-05,1.71712]
[1777324991992,57.93,76868.97,0.0,0.98606,1e-05,1.71763]
[1777324994006,57.93,76875.74,0.0,0.98615,1e-05,1.70872]
[1777324995012,57.93,76878.81,0.0,0.98619,1e-05,1.7047]
[1777325001260,57.94,76881.09,0.0,0.98621,1e-05,1.70199]
[1777325007097,57.94,76887.04,0.0,0.98629,1e-05,1.69445]
[1777325012132,57.94,76886.7,0.0,0.9863,1e-05,1.69284]
[1777325017167,57.94,76886.71,0.0,0.98629,1e-05,1.69315]
[1777325022201,57.94,76885.44,0.0,0.98628,1e-05,1.69514]
[1777325027236,57.95,76879.07,0.0,0.98619,1e-05,1.70384]
[1777325029252,57.95,76875.67,0.0,0.98615,1e-05,1.70842]
[1777325034285,57.95,76876.5,0.0,0.98616,1e-05,1.70753]
[1777325039321,57.95,76877.71,0.0,0.98617,1e-05,1.70615]
[1777325044359,57.95,76876.95,0.0,0.98616,1e-05,1.70737]
[1777325049393,57.95,76877.53,0.0,0.98616,1e-05,1.70681]
[1777325054429,57.95,76879.81,0.0,0.98619,1e-05,1.70401]
[1777325059464,57.96,76878.93,0.0,0.98618,1e-05,1.70539]
[1777325064498,57.96,76878.5,0.0,0.98617,1e-05,1.70617]
[1777325069534,57.96,76876.01,0.0,0.98614,1e-05,1.70967]
[1777325074568,57.96,76875.91,0.0,0.98615,1e-05,1.70762]
[1777325081822,57.96,76875.25,0.0,0.98614,1e-05,1.70881]
[1777325087659,57.96,76874.65,0.0,0.98613,1e-05,1.7098]
[1777325092695,57.97,76855.88,0.0,0.98589,1e-05,1.73493]
[1777325093702,57.97,76845.68,0.0,0.98576,1e-05,1.74861]
[1777325094709,57.96,76841.41,0.0,0.9857,1e-05,1.75434]
[1777325099743,57.96,76842.75,0.0,0.98572,1e-05,1.75233]
[1777325101757,57.96,76835.9,0.0,0.98564,1e-05,1.7615]
[1777325102764,57.96,76836.45,0.0,0.98564,1e-05,1.7607]
[1777325107800,57.96,76834.3,0.0,0.98562,1e-05,1.76324]
[1777325112835,57.96,76833.27,0.0,0.98561,1e-05,1.76434]
[1777325118877,57.96,76834.59,0.0,0.98563,1e-05,1.76219]
[1777325123912,57.95,76835.64,0.0,0.98564,1e-05,1.76047]
[1777325128948,57.95,76836.56,0.0,0.98566,1e-05,1.75893]
[1777325133982,57.95,76837.94,0.0,0.9857,1e-05,1.75435]
[1777325137004,57.95,76846.55,0.0,0.98581,1e-05,1.7426]
[1777325138011,57.95,76846.85,0.0,0.98582,1e-05,1.74217]
[1777325144053,57.95,76843.15,0.0,0.98577,1e-05,1.74694]
[1777325150094,57.94,76840.55,0.0,0.98574,1e-05,1.7502]
[1777325157144,57.94,76838.46,0.0,0.98571,1e-05,1.75271]
[1777325162382,57.94,76837.5,0.0,0.9857,1e-05,1.75377]
[1777325171244,57.94,76835.07,0.0,0.98568,1e-05,1.75661]
[1777325176278,57.94,76842.63,0.0,0.98578,1e-05,1.74616]
[1777325177286,57.94,76853.12,0.0,0.98591,1e-05,1.73206]
[1777325178293,57.94,76853.72,0.0,0.98592,1e-05,1.73125]
[1777325180307,57.94,76861.58,0.0,0.98602,1e-05,1.72075]
[1777325181313,57.94,76867.46,0.0,0.9861,1e-05,1.71296]
[1777325182522,57.94,76868.94,0.0,0.98611,1e-05,1.71103]
[1777325185341,57.94,76854.99,0.0,0.98594,1e-05,1.72967]
[1777325186349,57.94,76851.54,0.0,0.98589,1e-05,1.73429]
[1777325191384,57.94,76856.11,0.0,0.98597,1e-05,1.72579]
[1777325196419,57.94,76857.67,0.0,0.98599,1e-05,1.72374]
[1777325201454,57.94,76860.47,0.0,0.98602,1e-05,1.72007]
[1777325206489,57.94,76861.81,0.0,0.98604,1e-05,1.71835]
[1777325211525,57.94,76863.79,0.0,0.98606,1e-05,1.71579]
[1777325216558,57.94,76863.83,0.0,0.98606,1e-05,1.7158]
[1777325221594,57.94,76864.11,0.0,0.98607,1e-05,1.71548]
[1777325224616,57.94,76870.03,0.0,0.98614,1e-05,1.70769]
[1777325226628,57.94,76874.47,0.0,0.9862,1e-05,1.70188]
[1777325231663,57.94,76874.37,0.0,0.9862,1e-05,1.70219]
[1777325236699,57.94,76873.53,0.0,0.98618,1e-05,1.70349]
[1777325241733,57.94,76872.93,0.0,0.98617,1e-05,1.70446]
[1777325253015,57.95,76871.67,0.0,0.98617,1e-05,1.70418]
[1777325258853,57.95,76870.98,0.0,0.98616,1e-05,1.70527]
[1777325263888,57.95,76870.45,0.0,0.98615,1e-05,1.70616]
[1777325268923,57.95,76869.89,0.0,0.98614,1e-05,1.70708]
[1777325278991,57.95,76869.18,0.0,0.98613,1e-05,1.70839]
[1777325284030,57.95,76869.89,0.0,0.98614,1e-05,1.70762]
[1777325291079,57.96,76871.79,0.0,0.98616,1e-05,1.70535]
[1777325293295,57.96,76879.17,0.0,0.98625,1e-05,1.69571]
[1777325296116,57.96,76883.6,0.0,0.98631,1e-05,1.69006]
[1777325301152,57.96,76884.4,0.0,0.98631,1e-05,1.68931]
[1777325306187,57.96,76883.45,0.0,0.9863,1e-05,1.69086]
[1777325308200,57.96,76893.13,0.0,0.98642,1e-05,1.67832]
[1777325309208,57.96,76894.01,0.0,0.98643,1e-05,1.67726]
[1777325314243,57.97,76897.47,0.0,0.98649,1e-05,1.67087]
[1777325320284,57.97,76898.66,0.0,0.9865,1e-05,1.66995]
[1777325325319,57.98,76899.44,0.0,0.9865,1e-05,1.66948]
[1777325332368,57.98,76900.65,0.0,0.98651,1e-05,1.66869]
[1777325337405,57.98,76901.52,0.0,0.98651,1e-05,1.66813]
[1777325342440,57.99,76906.75,0.0,0.98657,1e-05,1.66194]
[1777325344457,57.99,76909.5,0.0,0.9866,1e-05,1.65865]
[1777325349489,58.0,76913.72,0.0,0.98665,1e-05,1.65387]
[1777325356538,58.0,76914.97,0.0,0.98665,1e-05,1.65321]
[1777325361573,58.02,76910.79,0.0,0.98659,1e-05,1.66052]
[1777325363788,58.02,76901.27,0.0,0.98647,1e-05,1.6731]
[1777325365601,58.02,76899.88,0.0,0.98645,1e-05,1.67512]
[1777325370636,58.02,76897.59,0.0,0.98641,1e-05,1.67862]
[1777325375671,58.03,76894.77,0.0,0.98639,1e-05,1.68045]
[1777325380706,58.03,76890.49,0.0,0.98633,1e-05,1.68653]
[1777325385740,58.03,76891.24,0.0,0.98634,1e-05,1.68603]
[1777325390778,58.04,76892.0,0.0,0.98634,1e-05,1.68553]
[1777325397826,58.04,76892.46,0.0,0.98634,1e-05,1.68563]
[1777325402861,58.05,76892.93,0.0,0.98634,1e-05,1.68553]
[1777325409910,58.05,76893.14,0.0,0.98634,1e-05,1.68598]
[1777325414946,58.06,76893.66,0.0,0.98634,1e-05,1.68583]
[1777325419980,58.06,76894.07,0.0,0.98634,1e-05,1.68582]
[1777325427030,58.06,76893.97,0.0,0.98633,1e-05,1.68668]
[1777325432065,58.07,76893.05,0.0,0.98634,1e-05,1.68605]
[1777325440121,58.07,76890.54,0.0,0.9863,1e-05,1.69019]
[1777325445156,58.08,76888.05,0.0,0.98626,1e-05,1.69398]
[1777325450191,58.08,76887.12,0.0,0.98624,1e-05,1.69585]
[1777325455228,58.09,76885.52,0.0,0.98622,1e-05,1.69848]
[1777325460263,58.09,76884.41,0.0,0.9862,1e-05,1.70047]
[1777325467313,58.1,76883.48,0.0,0.98618,1e-05,1.70243]
[1777325473354,58.1,76884.47,0.0,0.98619,1e-05,1.70177]
[1777325480403,58.11,76883.27,0.0,0.98616,1e-05,1.7041]
[1777325486445,58.11,76883.86,0.0,0.98616,1e-05,1.70396]
[1777325494705,58.12,76882.65,0.0,0.98616,1e-05,1.70403]
[1777325500543,58.12,76882.0,0.0,0.98615,1e-05,1.70552]
[1777325512642,58.13,76881.76,0.0,0.98613,1e-05,1.70711]
[1777325517678,58.13,76880.59,0.0,0.98611,1e-05,1.70916]
[1777325522713,58.14,76880.68,0.0,0.98611,1e-05,1.70954]
[1777325524925,58.14,76891.85,0.0,0.98625,1e-05,1.69506]
[1777325525735,58.14,76891.85,0.0,0.98625,1e-05,1.69517]
[1777325529764,58.14,76897.28,0.0,0.98631,1e-05,1.68856]
[1777325534995,58.15,76900.03,0.0,0.98634,1e-05,1.6856]
[1777325542854,58.15,76900.37,0.0,0.98633,1e-05,1.68613]
[1777325547890,58.16,76901.36,0.0,0.98634,1e-05,1.6854]
[1777325552929,58.16,76908.58,0.0,0.98644,1e-05,1.6742]
[1777325556952,58.17,76908.93,0.0,0.98644,1e-05,1.67425]
[1777325561987,58.17,76912.13,0.0,0.98647,1e-05,1.67078]
[1777325567022,58.18,76912.26,0.0,0.98647,1e-05,1.67132]
[1777325572058,58.18,76911.66,0.0,0.98646,1e-05,1.67282]
[1777325577092,58.19,76910.89,0.0,0.98644,1e-05,1.67454]
[1777325582128,58.19,76910.45,0.0,0.98643,1e-05,1.67583]
[1777325588170,58.2,76909.07,0.0,0.9864,1e-05,1.67847]
[1777325596225,58.21,76907.89,0.0,0.98638,1e-05,1.68112]
[1777325601261,58.21,76906.46,0.0,0.98635,1e-05,1.68366]
[1777325606295,58.22,76908.38,0.0,0.98637,1e-05,1.68198]
[1777325611331,58.22,76908.13,0.0,0.98638,1e-05,1.68062]
[1777325617376,58.23,76907.78,0.0,0.98637,1e-05,1.68186]
[1777325623414,58.23,76909.12,0.0,0.98638,1e-05,1.6809]
[1777325628450,58.24,76910.59,0.0,0.98639,1e-05,1.67964]
[1777325633485,58.24,76911.89,0.0,0.9864,1e-05,1.67861]
[1777325641541,58.25,76913.18,0.0,0.9864,1e-05,1.67798]
[1777325651613,58.26,76914.55,0.0,0.98641,1e-05,1.6775]
[1777325656646,58.26,76916.61,0.0,0.98643,1e-05,1.67548]
[1777325661683,58.27,76918.61,0.0,0.98645,1e-05,1.67355]
[1777325666718,58.27,76920.84,0.0,0.98647,1e-05,1.67134]
[1777325671752,58.28,76925.2,0.0,0.98653,1e-05,1.66406]
[1777325681823,58.29,76923.15,0.0,0.98649,1e-05,1.66815]
[1777325686858,58.29,76922.85,0.0,0.98648,1e-05,1.66923]
[1777325696125,58.3,76922.28,0.0,0.98647,1e-05,1.67116]
[1777325701963,58.31,76921.15,0.0,0.98644,1e-05,1.6734]
[1777325702970,58.31,76915.62,0.0,0.98637,1e-05,1.6807]
[1777325703977,58.31,76914.87,0.0,0.98636,1e-05,1.68178]
[1777325712034,58.32,76914.55,0.0,0.98635,1e-05,1.68308]
[1777325717068,58.32,76913.95,0.0,0.98634,1e-05,1.6844]
[1777325722105,58.33,76917.13,0.0,0.98637,1e-05,1.68082]
[1777325731166,58.33,76920.14,0.0,0.98642,1e-05,1.67565]
[1777325736405,58.34,76920.38,0.0,0.98642,1e-05,1.67595]
[1777325742243,58.34,76922.32,0.0,0.98643,1e-05,1.67419]
[1777325747279,58.35,76923.55,0.0,0.98644,1e-05,1.67322]
[1777325752313,58.35,76925.02,0.0,0.98646,1e-05,1.67195]
[1777325759363,58.36,76925.29,0.0,0.98645,1e-05,1.67245]
[1777325765404,58.36,76926.13,0.0,0.98645,1e-05,1.67208]
[1777325770439,58.37,76926.51,0.0,0.98645,1e-05,1.67218]
[1777325775475,58.37,76930.23,0.0,0.98649,1e-05,1.66809]
[1777325779503,58.38,76935.94,0.0,0.98656,1e-05,1.66125]
[1777325785544,58.38,76938.37,0.0,0.98658,1e-05,1.65889]
[1777325792594,58.39,76941.17,0.0,0.98662,1e-05,1.65386]
[1777325797629,58.39,76944.02,0.0,0.98665,1e-05,1.65088]
[1777325800651,58.4,76949.23,0.0,0.98671,1e-05,1.64462]
[1777325802665,58.4,76955.44,0.0,0.98678,1e-05,1.63702]
[1777325807700,58.4,76957.43,0.0,0.9868,1e-05,1.63525]
[1777325812737,58.41,76958.71,0.0,0.98681,1e-05,1.63437]
[1777325817771,58.41,76960.04,0.0,0.98682,1e-05,1.63341]
[1777325823813,58.42,76957.62,0.0,0.98678,1e-05,1.63731]
[1777325829856,58.43,76957.27,0.0,0.98677,1e-05,1.63856]
[1777325834892,58.43,76959.87,0.0,0.9868,1e-05,1.63594]
[1777325842948,58.44,76957.46,0.0,0.98676,1e-05,1.64005]
[1777325847983,58.44,76956.82,0.0,0.98674,1e-05,1.6415]
[1777325853019,58.45,76956.84,0.0,0.98676,1e-05,1.63977]
[1777325857250,58.45,76939.88,0.0,0.98654,1e-05,1.66194]
[1777325858053,58.45,76939.88,0.0,0.98654,1e-05,1.66203]
[1777325861073,58.46,76933.31,0.0,0.98646,1e-05,1.67097]
[1777325862081,58.46,76928.92,0.0,0.9864,1e-05,1.67693]
[1777325864094,58.46,76925.42,0.0,0.98635,1e-05,1.68202]
[1777325869129,58.47,76923.67,0.0,0.98632,1e-05,1.68565]
[1777325876180,58.49,76921.46,0.0,0.98627,1e-05,1.69038]
[1777325881214,58.5,76922.67,0.0,0.98628,1e-05,1.69015]
[1777325884236,58.5,76917.8,0.0,0.98621,1e-05,1.69727]
[1777325889271,58.51,76918.62,0.0,0.98621,1e-05,1.69747]
[1777325894306,58.52,76917.05,0.0,0.98617,1e-05,1.70076]
[1777325899340,58.53,76917.2,0.0,0.98617,1e-05,1.70179]
[1777325904376,58.54,76917.6,0.0,0.98616,1e-05,1.70248]
[1777325909410,58.55,76916.16,0.0,0.98613,1e-05,1.70556]
[1777325914447,58.55,76915.38,0.0,0.98613,1e-05,1.70539]
[1777325921496,58.57,76912.51,0.0,0.98608,1e-05,1.71076]
[1777325927539,58.58,76913.77,0.0,0.98608,1e-05,1.71046]
[1777325932574,58.59,76912.95,0.0,0.98605,1e-05,1.71323]
[1777325937608,58.6,76911.19,0.0,0.98602,1e-05,1.71682]
[1777325948685,58.62,76912.14,0.0,0.986,1e-05,1.71904]
[1777325957960,58.63,76912.57,0.0,0.98599,1e-05,1.7198]
[1777325964798,58.63,76912.72,0.0,0.98599,1e-05,1.71951]
[1777325970840,58.63,76912.9,0.0,0.986,1e-05,1.71921]
[1777325978100,58.63,76913.16,0.0,0.98602,1e-05,1.71642]
[1777325986952,58.63,76910.91,0.0,0.98599,1e-05,1.71932]
[1777325992995,58.63,76909.27,0.0,0.98597,1e-05,1.72144]
[1777325998241,58.63,76908.21,0.0,0.98596,1e-05,1.7228]
[1777326003066,58.63,76915.55,0.0,0.98605,1e-05,1.71313]
[1777326005080,58.63,76916.67,0.0,0.98606,1e-05,1.7117]
[1777326007094,58.63,76921.78,0.0,0.98613,1e-05,1.70505]
[1777326012129,58.63,76924.06,0.0,0.98615,1e-05,1.70224]
[1777326017171,58.63,76923.83,0.0,0.98615,1e-05,1.70274]
[1777326022205,58.63,76923.11,0.0,0.98614,1e-05,1.70387]
[1777326028456,58.64,76923.04,0.0,0.98614,1e-05,1.70422]
[1777326034290,58.64,76924.86,0.0,0.98617,1e-05,1.69975]
[1777326039325,58.64,76926.61,0.0,0.98619,1e-05,1.69775]
[1777326044362,58.64,76923.08,0.0,0.98615,1e-05,1.70264]
[1777326045367,58.64,76917.5,0.0,0.98608,1e-05,1.70998]
[1777326046374,58.64,76918.17,0.0,0.98608,1e-05,1.70914]
[1777326051410,58.64,76920.89,0.0,0.98612,1e-05,1.70577]
[1777326055438,58.64,76915.62,0.0,0.98605,1e-05,1.71281]
[1777326060473,58.65,76913.27,0.0,0.98602,1e-05,1.71603]
[1777326065507,58.65,76919.79,0.0,0.9861,1e-05,1.70765]
[1777326070543,58.65,76920.68,0.0,0.98611,1e-05,1.7067]
[1777326075584,58.65,76921.57,0.0,0.98612,1e-05,1.70575]
[1777326080612,58.65,76922.13,0.0,0.98612,1e-05,1.70523]
[1777326089675,58.65,76921.19,0.0,0.98611,1e-05,1.70684]
[1777326094711,58.66,76919.68,0.0,0.9861,1e-05,1.70664]
[1777326099746,58.66,76919.5,0.0,0.9861,1e-05,1.70708]
[1777326104781,58.66,76920.08,0.0,0.98611,1e-05,1.70654]
[1777326110822,58.66,76920.1,0.0,0.9861,1e-05,1.70676]
[1777326119887,58.66,76918.28,0.0,0.98608,1e-05,1.70946]
[1777326120911,58.66,76909.86,0.0,0.98597,1e-05,1.72055]
[1777326121903,58.66,76908.48,0.0,0.98595,1e-05,1.72238]
[1777326126938,58.66,76907.31,0.0,0.98594,1e-05,1.72396]
[1777326133987,58.66,76910.81,0.0,0.98598,1e-05,1.71943]
[1777326139232,58.66,76909.17,0.0,0.98596,1e-05,1.72164]
[1777326149302,58.67,76910.9,0.0,0.98598,1e-05,1.71949]
[1777326155135,58.67,76912.21,0.0,0.98602,1e-05,1.71547]
[1777326160170,58.67,76912.61,0.0,0.98602,1e-05,1.71504]
[1777326165205,58.67,76919.16,0.0,0.9861,1e-05,1.70654]
[1777326166212,58.67,76922.15,0.0,0.98614,1e-05,1.70267]
[1777326172254,58.67,76922.25,0.0,0.98614,1e-05,1.7028]
[1777326176283,58.67,76928.09,0.0,0.98621,1e-05,1.69538]
[1777326181318,58.67,76927.44,0.0,0.9862,1e-05,1.69652]
[1777326187360,58.68,76924.74,0.0,0.98616,1e-05,1.70035]
[1777326191388,58.68,76918.45,0.0,0.98608,1e-05,1.70875]
[1777326192395,58.68,76915.59,0.0,0.98604,1e-05,1.71253]
[1777326197430,58.68,76915.18,0.0,0.98604,1e-05,1.71321]
[1777326202465,58.68,76911.51,0.0,0.98599,1e-05,1.71816]
[1777326204479,58.68,76908.44,0.0,0.98595,1e-05,1.72223]
[1777326209722,58.68,76910.28,0.0,0.98597,1e-05,1.71984]
[1777326216568,58.68,76907.76,0.0,0.98596,1e-05,1.72078]
[1777326222608,58.68,76905.55,0.0,0.98593,1e-05,1.72371]
[1777326227650,58.68,76904.43,0.0,0.98592,1e-05,1.72518]
[1777326229862,58.68,76895.21,0.0,0.9858,1e-05,1.73737]
[1777326230669,58.68,76895.21,0.0,0.9858,1e-05,1.73735]
[1777326232683,58.68,76889.06,0.0,0.98572,1e-05,1.74548]
[1777326233698,58.68,76888.23,0.0,0.98571,1e-05,1.74654]
[1777326234697,58.68,76874.62,0.0,0.98554,1e-05,1.76471]
[1777326235704,58.68,76869.79,0.0,0.98547,1e-05,1.77113]
[1777326237717,58.68,76866.99,0.0,0.98544,1e-05,1.77473]
[1777326242756,58.67,76856.13,0.0,0.9853,1e-05,1.78893]
[1777326243760,58.67,76857.94,0.0,0.98533,1e-05,1.78635]
[1777326247788,58.67,76860.86,0.0,0.98537,1e-05,1.78196]
[1777326250007,58.67,76871.88,0.0,0.98551,1e-05,1.76687]
[1777326251815,58.67,76881.54,0.0,0.98564,1e-05,1.75374]
[1777326252823,58.67,76886.65,0.0,0.98571,1e-05,1.74686]
[1777326254841,58.67,76891.61,0.0,0.98577,1e-05,1.74017]
[1777326259872,58.66,76891.44,0.0,0.98577,1e-05,1.74022]
[1777326264907,58.66,76887.69,0.0,0.98573,1e-05,1.74501]
[1777326269942,58.66,76890.75,0.0,0.98577,1e-05,1.74071]
[1777326274976,58.66,76891.24,0.0,0.98579,1e-05,1.73742]
[1777326279005,58.66,76886.25,0.0,0.98573,1e-05,1.74387]
[1777326281020,58.66,76877.42,0.0,0.98562,1e-05,1.75554]
[1777326283033,58.66,76874.57,0.0,0.98558,1e-05,1.75921]
[1777326286055,58.65,76879.65,0.0,0.98565,1e-05,1.75218]
[1777326292100,58.65,76882.6,0.0,0.98569,1e-05,1.74781]
[1777326297132,58.65,76883.77,0.0,0.98571,1e-05,1.74596]
[1777326302166,58.65,76879.14,0.0,0.98566,1e-05,1.75184]
[1777326304180,58.65,76873.66,0.0,0.98559,1e-05,1.75904]
[1777326307202,58.64,76867.58,0.0,0.98551,1e-05,1.76696]
[1777326312236,58.64,76863.81,0.0,0.98546,1e-05,1.77157]
[1777326317272,58.64,76859.37,0.0,0.98541,1e-05,1.77709]
[1777326322307,58.63,76857.09,0.0,0.98539,1e-05,1.77968]
[1777326327341,58.63,76852.06,0.0,0.98532,1e-05,1.78599]
[1777326332377,58.63,76849.81,0.0,0.98532,1e-05,1.78605]
[1777326339426,58.62,76850.84,0.0,0.98534,1e-05,1.78391]
[1777326344460,58.62,76848.89,0.0,0.98532,1e-05,1.78604]
[1777326346476,58.62,76846.76,0.0,0.98529,1e-05,1.78871]
[1777326351510,58.61,76846.17,0.0,0.98529,1e-05,1.78893]
[1777326355538,58.61,76851.57,0.0,0.98537,1e-05,1.78116]
[1777326360787,58.61,76852.18,0.0,0.98538,1e-05,1.77984]
[1777326366614,58.6,76849.18,0.0,0.98534,1e-05,1.78331]
[1777326371650,58.6,76849.9,0.0,0.98536,1e-05,1.78181]
[1777326376685,58.59,76849.7,0.0,0.98536,1e-05,1.78157]
[1777326381720,58.59,76848.58,0.0,0.98535,1e-05,1.78257]
[1777326384740,58.59,76841.53,0.0,0.98526,1e-05,1.79183]
[1777326386755,58.59,76838.27,0.0,0.98522,1e-05,1.79603]
[1777326391790,58.58,76837.52,0.0,0.98524,1e-05,1.79393]
[1777326396824,58.58,76838.44,0.0,0.98525,1e-05,1.79205]
[1777326402867,58.57,76838.73,0.0,0.98527,1e-05,1.79094]
[1777326407902,58.57,76834.7,0.0,0.98522,1e-05,1.79583]
[1777326412936,58.56,76836.28,0.0,0.98524,1e-05,1.79303]
[1777326417972,58.56,76834.61,0.0,0.98523,1e-05,1.79467]
[1777326426028,58.55,76835.79,0.0,0.98525,1e-05,1.79205]
[1777326432070,58.55,76837.52,0.0,0.98528,1e-05,1.78893]
[1777326437106,58.54,76838.05,0.0,0.9853,1e-05,1.78758]
[1777326442141,58.54,76838.73,0.0,0.98531,1e-05,1.78602]
[1777326447176,58.53,76838.9,0.0,0.98532,1e-05,1.78516]
[1777326452210,58.53,76833.69,0.0,0.98528,1e-05,1.78913]
[1777326458253,58.52,76831.62,0.0,0.98526,1e-05,1.79114]
[1777326463293,58.56,76829.34,0.0,0.98518,1e-05,1.79952]
[1777326466310,58.56,76822.77,0.0,0.98509,1e-05,1.80804]
[1777326471560,58.55,76824.54,0.0,0.98513,1e-05,1.80478]
[1777326477387,58.54,76826.59,0.0,0.98516,1e-05,1.80099]
[1777326482423,58.54,76827.73,0.0,0.98519,1e-05,1.79864]
[1777326490480,58.53,76832.0,0.0,0.98525,1e-05,1.79164]
[1777326501770,58.52,76832.06,0.0,0.98527,1e-05,1.79002]
[1777326507598,58.51,76833.22,0.0,0.98529,1e-05,1.78762]
[1777326508608,58.51,76838.67,0.0,0.98537,1e-05,1.78007]
[1777326509612,58.51,76839.46,0.0,0.98538,1e-05,1.77888]
[1777326514647,58.51,76841.47,0.0,0.98543,1e-05,1.77312]
[1777326519683,58.5,76843.86,0.0,0.98546,1e-05,1.76937]
[1777326525725,58.5,76846.5,0.0,0.9855,1e-05,1.76525]
[1777326530760,58.5,76853.67,0.0,0.9856,1e-05,1.75516]
[1777326532774,58.5,76856.32,0.0,0.98564,1e-05,1.75147]
[1777326537809,58.49,76856.97,0.0,0.98565,1e-05,1.7503]
[1777326542049,58.49,76862.53,0.0,0.98572,1e-05,1.74263]
[1777326548885,58.49,76859.95,0.0,0.98569,1e-05,1.74574]
[1777326552119,58.49,76865.73,0.0,0.98577,1e-05,1.73789]
[1777326552915,58.49,76865.73,0.0,0.98577,1e-05,1.73787]
[1777326558956,58.49,76861.47,0.0,0.98572,1e-05,1.74339]
[1777326569025,58.49,76859.5,0.0,0.98569,1e-05,1.74573]
[1777326574061,58.49,76860.54,0.0,0.98573,1e-05,1.74177]
[1777326579095,58.48,76859.65,0.0,0.98572,1e-05,1.7428]
[1777326584130,58.48,76857.85,0.0,0.9857,1e-05,1.74505]
[1777326586145,58.48,76866.56,0.0,0.98581,1e-05,1.73335]
[1777326587151,58.48,76872.78,0.0,0.98589,1e-05,1.72507]
[1777326588158,58.48,76872.89,0.0,0.98589,1e-05,1.72492]
[1777326590173,58.48,76879.0,0.0,0.98597,1e-05,1.71684]
[1777326591179,58.48,76880.69,0.0,0.98599,1e-05,1.71462]
[1777326595207,58.48,76885.5,0.0,0.98605,1e-05,1.70837]
[1777326600244,58.48,76888.88,0.0,0.98609,1e-05,1.70407]
[1777326606286,58.49,76890.06,0.0,0.9861,1e-05,1.70268]
[1777326613336,58.49,76891.34,0.0,0.98612,1e-05,1.70121]
[1777326620384,58.49,76892.69,0.0,0.98613,1e-05,1.6997]
[1777326626429,58.49,76893.34,0.0,0.98614,1e-05,1.6991]
[1777326631467,58.49,76893.71,0.0,0.98616,1e-05,1.6965]
[1777326636500,58.49,76893.03,0.0,0.98615,1e-05,1.69765]
[1777326642757,58.5,76893.11,0.0,0.98615,1e-05,1.69787]
[1777326652827,58.5,76894.9,0.0,0.98616,1e-05,1.69607]
[1777326657649,58.5,76908.08,0.0,0.98633,1e-05,1.67914]
[1777326658657,58.5,76913.33,0.0,0.98639,1e-05,1.67239]
[1777326659665,58.5,76916.38,0.0,0.98643,1e-05,1.66854]
[1777326660676,58.5,76921.36,0.0,0.98649,1e-05,1.66222]
[1777326661680,58.51,76923.66,0.0,0.98651,1e-05,1.65948]
[1777326663693,58.51,76926.23,0.0,0.98654,1e-05,1.65644]
[1777326668727,58.51,76924.42,0.0,0.98652,1e-05,1.6594]
[1777326673762,58.52,76919.49,0.0,0.98645,1e-05,1.66638]
[1777326674769,58.52,76912.32,0.0,0.98636,1e-05,1.67575]
[1777326675775,58.52,76909.15,0.0,0.98632,1e-05,1.67996]
[1777326677790,58.52,76906.05,0.0,0.98628,1e-05,1.68416]
[1777326683042,58.52,76903.64,0.0,0.98624,1e-05,1.68771]
[1777326688866,58.53,76902.14,0.0,0.98622,1e-05,1.69011]
[1777326693901,58.53,76901.16,0.0,0.98622,1e-05,1.68936]
[1777326698938,58.53,76896.42,0.0,0.98616,1e-05,1.6959]
[1777326703185,58.53,76893.88,0.0,0.98613,1e-05,1.69943]
[1777326709009,58.53,76897.71,0.0,0.98617,1e-05,1.69469]
[1777326715050,58.54,76900.82,0.0,0.98621,1e-05,1.69092]
[1777326720085,58.54,76901.7,0.0,0.98622,1e-05,1.69001]
[1777326725121,58.54,76902.93,0.0,0.98623,1e-05,1.68863]
[1777326730156,58.54,76903.21,0.0,0.98623,1e-05,1.6885]
[1777326736197,58.54,76903.49,0.0,0.98623,1e-05,1.68841]
[1777326741232,58.55,76904.04,0.0,0.98624,1e-05,1.68792]
[1777326746268,58.55,76903.75,0.0,0.98623,1e-05,1.68852]
[1777326752309,58.55,76904.08,0.0,0.98625,1e-05,1.68598]
[1777326758351,58.55,76905.66,0.0,0.98627,1e-05,1.6842]
[1777326763606,58.55,76915.77,0.0,0.98639,1e-05,1.67136]
[1777326765401,58.55,76916.41,0.0,0.9864,1e-05,1.67066]
[1777326770436,58.56,76920.72,0.0,0.98645,1e-05,1.66548]
[1777326773457,58.56,76923.66,0.0,0.98648,1e-05,1.66197]
[1777326776477,58.56,76918.51,0.0,0.98642,1e-05,1.66891]
[1777326781513,58.56,76914.64,0.0,0.98637,1e-05,1.67437]
[1777326788561,58.57,76914.15,0.0,0.98635,1e-05,1.67564]
[1777326793597,58.57,76914.28,0.0,0.98635,1e-05,1.67592]
[1777326797624,58.57,76885.27,0.0,0.98598,1e-05,1.71415]
[1777326798633,58.57,76881.1,0.0,0.98593,1e-05,1.71967]
[1777326800645,58.57,76880.71,0.0,0.98592,1e-05,1.7202]
[1777326806688,58.57,76880.86,0.0,0.98593,1e-05,1.72004]
[1777326811723,58.58,76882.03,0.0,0.98596,1e-05,1.71613]
[1777326816757,58.58,76883.4,0.0,0.98598,1e-05,1.71437]
[1777326820786,58.58,76876.39,0.0,0.98589,1e-05,1.72367]
[1777326828842,58.58,76875.91,0.0,0.98588,1e-05,1.72421]
[1777326832869,58.57,76867.09,0.0,0.98577,1e-05,1.73587]
[1777326834100,58.57,76865.66,0.0,0.98575,1e-05,1.73774]
[1777326844170,58.57,76863.24,0.0,0.98572,1e-05,1.74057]
[1777326846971,58.57,76856.8,0.0,0.98564,1e-05,1.74905]
[1777326847975,58.57,76855.06,0.0,0.98562,1e-05,1.75132]
[1777326853009,58.57,76853.83,0.0,0.98561,1e-05,1.75267]
[1777326858045,58.57,76851.95,0.0,0.98558,1e-05,1.75488]
[1777326862072,58.56,76846.23,0.0,0.98551,1e-05,1.76232]
[1777326867108,58.56,76846.55,0.0,0.98552,1e-05,1.7615]
[1777326872143,58.56,76844.89,0.0,0.98552,1e-05,1.76092]
[1777326877177,58.56,76844.9,0.0,0.98552,1e-05,1.76051]
[1777326882214,58.55,76847.22,0.0,0.98556,1e-05,1.75705]
[1777326887248,58.55,76844.83,0.0,0.98553,1e-05,1.75991]
[1777326890268,58.55,76829.34,0.0,0.98533,1e-05,1.78064]
[1777326891275,58.55,76828.01,0.0,0.98531,1e-05,1.78234]
[1777326896310,58.54,76826.36,0.0,0.9853,1e-05,1.784]
[1777326901346,58.54,76824.72,0.0,0.98528,1e-05,1.78562]
[1777326907388,58.54,76827.17,0.0,0.98532,1e-05,1.78154]
[1777326913430,58.53,76828.56,0.0,0.98534,1e-05,1.77895]
[1777326919477,58.53,76829.1,0.0,0.98536,1e-05,1.77754]
[1777326924747,58.52,76825.26,0.0,0.98531,1e-05,1.78218]
[1777326931555,58.52,76825.7,0.0,0.98535,1e-05,1.77831]
[1777326936590,58.51,76825.71,0.0,0.98535,1e-05,1.77773]
[1777326941625,58.51,76827.47,0.0,0.98538,1e-05,1.77479]
[1777326946661,58.5,76828.27,0.0,0.9854,1e-05,1.77318]
[1777326952703,58.5,76828.48,0.0,0.9854,1e-05,1.77228]
[1777326957737,58.5,76827.95,0.0,0.9854,1e-05,1.7725]
[1777326963779,58.49,76828.76,0.0,0.98542,1e-05,1.77083]
[1777326969821,58.49,76828.86,0.0,0.98542,1e-05,1.77016]
[1777326974856,58.48,76826.89,0.0,0.9854,1e-05,1.77228]
[1777326979892,58.48,76826.15,0.0,0.9854,1e-05,1.77282]
[1777326985171,58.48,76826.15,0.0,0.9854,1e-05,1.77235]
[1777326990969,58.47,76826.13,0.0,0.98541,1e-05,1.77181]
[1777326995239,58.47,76814.1,0.0,0.98527,1e-05,1.78532]
[1777326997011,58.47,76813.78,0.0,0.98527,1e-05,1.78552]
[1777327001038,58.47,76808.39,0.0,0.9852,1e-05,1.79241]
[1777327006073,58.46,76803.92,0.0,0.98515,1e-05,1.79789]
[1777327009094,58.46,76798.77,0.0,0.98508,1e-05,1.80455]
[1777327011110,58.46,76793.74,0.0,0.98502,1e-05,1.81134]
[1777327012117,58.46,76787.06,0.0,0.98492,1e-05,1.82102]
[1777327013123,58.46,76781.18,0.0,0.98484,1e-05,1.82976]
[1777327014131,58.47,76779.08,0.0,0.9848,1e-05,1.83324]
[1777327019166,58.49,76782.15,0.0,0.98482,1e-05,1.83169]
[1777327024200,58.51,76782.74,0.0,0.9848,1e-05,1.83361]
[1777327032265,58.54,76782.6,0.0,0.98476,1e-05,1.83815]
[1777327037301,58.55,76782.87,0.0,0.98473,1e-05,1.84045]
[1777327042336,58.57,76783.28,0.0,0.98471,1e-05,1.84254]
[1777327047375,58.59,76783.11,0.0,0.98469,1e-05,1.84541]
[1777327052409,58.61,76782.4,0.0,0.98467,1e-05,1.84648]
[1777327065733,58.66,76783.27,0.0,0.98462,1e-05,1.85196]
[1777327071543,58.69,76783.35,0.0,0.98457,1e-05,1.8567]
[1777327076579,58.72,76783.41,0.0,0.98453,1e-05,1.86096]
[1777327079600,58.74,76791.85,0.0,0.98462,1e-05,1.85173]
[1777327080607,58.74,76794.82,0.0,0.98466,1e-05,1.84845]
[1777327085871,58.77,76794.26,0.0,0.98461,1e-05,1.85356]
[1777327092696,58.8,76792.57,0.0,0.98455,1e-05,1.8598]
[1777327098734,58.82,76792.12,0.0,0.98451,1e-05,1.86339]
[1777327103769,58.85,76791.56,0.0,0.98446,1e-05,1.86814]
[1777327108814,58.87,76791.82,0.0,0.98444,1e-05,1.87095]
[1777327116085,58.9,76792.42,0.0,0.98443,1e-05,1.87137]
[1777327123911,58.92,76791.67,0.0,0.98439,1e-05,1.87572]
[1777327128947,58.93,76792.7,0.0,0.98438,1e-05,1.87659]
[1777327133984,58.95,76791.82,0.0,0.98434,1e-05,1.88013]
[1777327134991,58.95,76785.84,0.0,0.98426,1e-05,1.88903]
[1777327135997,58.96,76785.98,0.0,0.98425,1e-05,1.88928]
[1777327141036,58.97,76786.03,0.0,0.98423,1e-05,1.89182]
[1777327146295,58.99,76786.16,0.0,0.98421,1e-05,1.89378]
[1777327152114,59.01,76785.87,0.0,0.98418,1e-05,1.89674]
[1777327157151,59.04,76787.02,0.0,0.98416,1e-05,1.89934]
[1777327164200,59.06,76786.38,0.0,0.98411,1e-05,1.90398]
[1777327169234,59.07,76786.49,0.0,0.98409,1e-05,1.90584]
[1777327174271,59.09,76773.96,0.0,0.98392,1e-05,1.92315]
[1777327175278,59.09,76770.22,0.0,0.98386,1e-05,1.92889]
[1777327180312,59.1,76771.08,0.0,0.98385,1e-05,1.92945]
[1777327185348,59.12,76769.69,0.0,0.98382,1e-05,1.93322]
[1777327192396,59.13,76766.76,0.0,0.98375,1e-05,1.93983]
[1777327197431,59.14,76768.41,0.0,0.98376,1e-05,1.93913]
[1777327202481,59.16,76792.27,0.0,0.98408,1e-05,1.90705]
[1777327203489,59.16,76797.3,0.0,0.98414,1e-05,1.90032]
[1777327206723,59.17,76788.58,0.0,0.98401,1e-05,1.91388]
[1777327208522,59.17,76782.85,0.0,0.98392,1e-05,1.92281]
[1777327210536,59.18,76775.2,0.0,0.98381,1e-05,1.93448]
[1777327215574,59.19,76774.28,0.0,0.98378,1e-05,1.93753]
[1777327218592,59.19,76767.22,0.0,0.98367,1e-05,1.94837]
[1777327223631,59.21,76768.0,0.0,0.98366,1e-05,1.94918]
[1777327224637,59.21,76761.44,0.0,0.98357,1e-05,1.95868]
[1777327225643,59.21,76744.33,0.0,0.98331,1e-05,1.98419]
[1777327229672,59.22,76750.56,0.0,0.98339,1e-05,1.97586]
[1777327230679,59.22,76784.95,0.0,0.98389,1e-05,1.92641]
[1777327231700,59.22,76802.52,0.0,0.98415,1e-05,1.89917]
[1777327232697,59.22,76804.04,0.0,0.98418,1e-05,1.89632]
[1777327236933,59.21,76798.23,0.0,0.98411,1e-05,1.90314]
[1777327242767,59.19,76797.81,0.0,0.98413,1e-05,1.90164]
[1777327247802,59.18,76792.91,0.0,0.98407,1e-05,1.90685]
[1777327250823,59.17,76784.55,0.0,0.98396,1e-05,1.91806]
[1777327251830,59.17,76762.38,0.0,0.98365,1e-05,1.94988]
[1777327252837,59.17,76757.24,0.0,0.98358,1e-05,1.95689]
[1777327257872,59.16,76758.46,0.0,0.98362,1e-05,1.95292]
[1777327262908,59.14,76762.18,0.0,0.98369,1e-05,1.94539]
[1777327267148,59.13,76776.52,0.0,0.98391,1e-05,1.9231]
[1777327268948,59.13,76780.04,0.0,0.98397,1e-05,1.91729]
[1777327273985,59.11,76789.65,0.0,0.98412,1e-05,1.90176]
[1777327278015,59.1,76808.09,0.0,0.98439,1e-05,1.87438]
[1777327280029,59.1,76803.54,0.0,0.98434,1e-05,1.88015]
[1777327285064,59.09,76805.31,0.0,0.98438,1e-05,1.8761]
[1777327290099,59.08,76803.29,0.0,0.98436,1e-05,1.87741]
[1777327295134,59.07,76801.86,0.0,0.98438,1e-05,1.87538]
[1777327299161,59.06,76807.34,0.0,0.98447,1e-05,1.86659]
[1777327304197,59.05,76808.83,0.0,0.9845,1e-05,1.86314]
[1777327309233,59.04,76810.46,0.0,0.98453,1e-05,1.85952]
[1777327314268,59.03,76812.13,0.0,0.98457,1e-05,1.85587]
[1777327320316,59.02,76811.65,0.0,0.98458,1e-05,1.85496]
[1777327325350,59.01,76812.73,0.0,0.98461,1e-05,1.85216]
[1777327330386,59.0,76813.78,0.0,0.98463,1e-05,1.8494]
[1777327335420,58.99,76814.78,0.0,0.98466,1e-05,1.84675]
[1777327340456,58.99,76814.87,0.0,0.98467,1e-05,1.84538]
[1777327345496,58.98,76814.43,0.0,0.98468,1e-05,1.84476]
[1777327346503,58.98,76805.46,0.0,0.98456,1e-05,1.85701]
[1777327347509,58.97,76803.72,0.0,0.98454,1e-05,1.85918]
[1777327350533,58.97,76787.87,0.0,0.98432,1e-05,1.88062]
[1777327351538,58.97,76783.86,0.0,0.98429,1e-05,1.88341]
[1777327353753,58.96,76784.77,0.0,0.98431,1e-05,1.88116]
[1777327359793,58.95,76785.93,0.0,0.98435,1e-05,1.87765]
[1777327365637,58.94,76784.48,0.0,0.98434,1e-05,1.87814]
[1777327367652,58.93,76779.2,0.0,0.98428,1e-05,1.88496]
[1777327372687,58.92,76780.59,0.0,0.98431,1e-05,1.88138]
[1777327377721,58.91,76779.88,0.0,0.98432,1e-05,1.88045]
[1777327379735,58.9,76774.54,0.0,0.98425,1e-05,1.88734]
[1777327384770,58.89,76773.45,0.0,0.98425,1e-05,1.88722]
[1777327389806,58.88,76773.84,0.0,0.98427,1e-05,1.88501]
[1777327393834,58.87,76779.87,0.0,0.98437,1e-05,1.8752]
[1777327397052,58.86,76792.18,0.0,0.98455,1e-05,1.85702]
[1777327402896,58.85,76791.16,0.0,0.98455,1e-05,1.85677]
[1777327407931,58.84,76789.3,0.0,0.98454,1e-05,1.85797]
[1777327410953,58.84,76782.03,0.0,0.98445,1e-05,1.8673]
[1777327416186,58.83,76786.29,0.0,0.98454,1e-05,1.85731]
[1777327422030,58.82,76787.09,0.0,0.98457,1e-05,1.85452]
[1777327428270,58.8,76787.42,0.0,0.98459,1e-05,1.85241]
[1777327434113,58.79,76786.94,0.0,0.9846,1e-05,1.85145]
[1777327439149,58.78,76786.11,0.0,0.9846,1e-05,1.85125]
[1777327442370,58.78,76798.19,0.0,0.98477,1e-05,1.8336]
[1777327443177,58.78,76797.86,0.0,0.98477,1e-05,1.83382]
[1777327444184,58.77,76805.14,0.0,0.98487,1e-05,1.82351]
[1777327445191,58.77,76813.44,0.0,0.98499,1e-05,1.81186]
[1777327446198,58.77,76821.51,0.0,0.9851,1e-05,1.80061]
[1777327447205,58.77,76826.79,0.0,0.98517,1e-05,1.79323]
[1777327452240,58.77,76825.97,0.0,0.98517,1e-05,1.79352]
[1777327456275,58.76,76833.78,0.0,0.98528,1e-05,1.78228]
[1777327460297,58.76,76838.33,0.0,0.98534,1e-05,1.77559]
[1777327463318,58.75,76828.88,0.0,0.98522,1e-05,1.78802]
[1777327465333,58.75,76822.71,0.0,0.98514,1e-05,1.79613]
[1777327470368,58.75,76817.28,0.0,0.98508,1e-05,1.80277]
[1777327475403,58.74,76821.2,0.0,0.98516,1e-05,1.79412]
[1777327476410,58.74,76813.9,0.0,0.98506,1e-05,1.80394]
[1777327480437,58.73,76803.73,0.0,0.98493,1e-05,1.81724]
[1777327481643,58.73,76803.06,0.0,0.98492,1e-05,1.81797]
[1777327486679,58.73,76798.83,0.0,0.98487,1e-05,1.82285]
[1777327489699,58.72,76792.79,0.0,0.9848,1e-05,1.83062]
[1777327492532,58.72,76787.75,0.0,0.98473,1e-05,1.837]
[1777327493728,58.72,76782.11,0.0,0.98466,1e-05,1.84464]
[1777327495544,58.71,76780.45,0.0,0.98464,1e-05,1.84649]
[1777327500579,58.71,76781.26,0.0,0.98466,1e-05,1.8442]
[1777327505614,58.7,76771.43,0.0,0.98454,1e-05,1.85681]
[1777327506621,58.7,76758.36,0.0,0.98436,1e-05,1.87499]
[1777327507628,58.69,76754.94,0.0,0.98431,1e-05,1.87954]
[1777327512662,58.68,76757.83,0.0,0.98437,1e-05,1.87397]
[1777327514679,58.68,76763.27,0.0,0.98445,1e-05,1.86573]
[1777327519713,58.67,76760.86,0.0,0.98443,1e-05,1.86778]
[1777327522734,58.66,76755.63,0.0,0.98436,1e-05,1.87433]
[1777327527769,58.65,76757.37,0.0,0.9844,1e-05,1.87043]
[1777327528781,58.65,76764.4,0.0,0.9845,1e-05,1.86022]
[1777327529786,58.65,76778.79,0.0,0.9847,1e-05,1.83978]
[1777327530791,58.65,76785.95,0.0,0.98481,1e-05,1.82958]
[1777327531798,58.65,76779.49,0.0,0.98474,1e-05,1.83583]
[1777327532806,58.65,76778.04,0.0,0.98472,1e-05,1.83763]
[1777327537841,58.64,76775.72,0.0,0.9847,1e-05,1.83972]
[1777327539858,58.63,76785.05,0.0,0.98483,1e-05,1.82608]
[1777327544888,58.63,76790.59,0.0,0.98492,1e-05,1.81761]
[1777327546092,58.63,76793.67,0.0,0.98496,1e-05,1.81299]
[1777327551938,58.62,76791.17,0.0,0.98494,1e-05,1.81539]
[1777327556162,58.61,76796.4,0.0,0.98502,1e-05,1.80749]
[1777327557979,58.61,76797.99,0.0,0.98504,1e-05,1.80499]
[1777327563047,58.61,76802.76,0.0,0.98511,1e-05,1.79783]
[1777327564028,58.6,76834.25,0.0,0.98554,1e-05,1.75365]
[1777327565038,58.6,76832.31,0.0,0.98552,1e-05,1.7562]
[1777327566248,58.6,76824.52,0.0,0.98542,1e-05,1.76656]
[1777327571080,58.59,76821.65,0.0,0.98538,1e-05,1.76999]
[1777327574101,58.59,76814.6,0.0,0.98529,1e-05,1.77924]
[1777327579137,58.59,76819.83,0.0,0.98537,1e-05,1.77159]
[1777327584171,58.58,76820.33,0.0,0.98538,1e-05,1.77037]
[1777327588198,58.58,76826.13,0.0,0.98546,1e-05,1.76215]
[1777327593235,58.58,76825.69,0.0,0.98548,1e-05,1.75985]
[1777327598274,58.57,76828.25,0.0,0.98551,1e-05,1.75601]
[1777327603306,58.57,76830.56,0.0,0.98555,1e-05,1.75254]
[1777327608342,58.57,76829.55,0.0,0.98554,1e-05,1.75356]
[1777327614383,58.57,76828.61,0.0,0.98553,1e-05,1.75445]
[1777327619418,58.56,76825.03,0.0,0.98549,1e-05,1.75893]
[1777327624458,58.56,76830.58,0.0,0.98556,1e-05,1.75113]
[1777327626472,58.56,76841.25,0.0,0.9857,1e-05,1.73676]
[1777327630500,58.56,76845.62,0.0,0.98576,1e-05,1.73085]
[1777327635536,58.56,76844.91,0.0,0.98575,1e-05,1.7315]
[1777327640570,58.56,76846.78,0.0,0.98578,1e-05,1.72869]
[1777327645604,58.56,76844.23,0.0,0.98575,1e-05,1.73204]
[1777327650642,58.56,76843.75,0.0,0.98574,1e-05,1.73262]
[1777327655674,58.55,76846.87,0.0,0.9858,1e-05,1.72599]
[1777327656894,58.55,76852.07,0.0,0.98587,1e-05,1.71908]
[1777327660711,58.55,76865.29,0.0,0.98604,1e-05,1.70165]
[1777327661718,58.56,76862.27,0.0,0.986,1e-05,1.70565]
[1777327664738,58.56,76858.99,0.0,0.98596,1e-05,1.71005]
[1777327669774,58.56,76858.14,0.0,0.98594,1e-05,1.71125]
[1777327674812,58.56,76857.47,0.0,0.98594,1e-05,1.71222]
[1777327679845,58.56,76856.94,0.0,0.98593,1e-05,1.71299]
[1777327684881,58.56,76857.65,0.0,0.98594,1e-05,1.71211]
[1777327689915,58.56,76858.55,0.0,0.98595,1e-05,1.711]
[1777327694949,58.56,76861.08,0.0,0.98598,1e-05,1.70774]
[1777327699984,58.56,76859.06,0.0,0.98595,1e-05,1.7105]
[1777327705020,58.56,76859.19,0.0,0.98595,1e-05,1.71038]
[1777327710055,58.56,76857.41,0.0,0.98593,1e-05,1.71277]
[1777327715089,58.56,76860.03,0.0,0.98598,1e-05,1.70696]
[1777327720125,58.56,76860.03,0.0,0.98598,1e-05,1.70704]
[1777327724153,58.56,76868.28,0.0,0.98609,1e-05,1.69627]
[1777327726167,58.56,76871.28,0.0,0.98612,1e-05,1.69242]
[1777327727388,58.56,76876.74,0.0,0.98619,1e-05,1.68538]
[1777327733216,58.57,76881.97,0.0,0.98625,1e-05,1.67886]
[1777327738251,58.57,76883.88,0.0,0.98628,1e-05,1.6766]
[1777327742278,58.57,76888.88,0.0,0.98634,1e-05,1.67029]
[1777327747314,58.57,76891.53,0.0,0.98637,1e-05,1.66709]
[1777327752349,58.57,76890.63,0.0,0.98635,1e-05,1.66844]
[1777327757384,58.57,76886.37,0.0,0.9863,1e-05,1.67411]
[1777327758391,58.57,76880.25,0.0,0.98622,1e-05,1.68208]
[1777327759398,58.57,76872.24,0.0,0.98612,1e-05,1.69253]
[1777327764648,58.57,76869.45,0.0,0.98609,1e-05,1.69618]
[1777327770474,58.57,76865.94,0.0,0.98604,1e-05,1.70073]
[1777327775510,58.57,76861.75,0.0,0.98601,1e-05,1.70378]
[1777327776517,58.57,76854.81,0.0,0.98592,1e-05,1.7129]
[1777327781552,58.57,76854.93,0.0,0.98592,1e-05,1.71259]
[1777327786586,58.57,76853.3,0.0,0.9859,1e-05,1.7146]
[1777327791621,58.57,76850.95,0.0,0.98587,1e-05,1.71757]
[1777327796657,58.57,76848.96,0.0,0.98585,1e-05,1.72005]
[1777327801695,58.57,76845.25,0.0,0.9858,1e-05,1.72483]
[1777327806727,58.56,76840.89,0.0,0.98575,1e-05,1.73042]
[1777327811764,58.56,76844.05,0.0,0.98579,1e-05,1.72605]
[1777327813777,58.56,76849.37,0.0,0.98586,1e-05,1.71894]
[1777327818815,58.56,76848.2,0.0,0.98585,1e-05,1.72042]
[1777327823850,58.56,76847.97,0.0,0.98584,1e-05,1.72062]
[1777327828885,58.56,76840.42,0.0,0.98575,1e-05,1.73056]
[1777327833923,58.56,76839.87,0.0,0.98576,1e-05,1.7287]
[1777327838968,58.56,76839.37,0.0,0.98576,1e-05,1.72923]
[1777327845222,58.56,76838.48,0.0,0.98575,1e-05,1.73026]
[1777327851039,58.56,76842.98,0.0,0.98581,1e-05,1.72412]
[1777327853058,58.56,76845.27,0.0,0.98584,1e-05,1.72105]
[1777327858089,58.56,76849.2,0.0,0.98589,1e-05,1.71582]
[1777327863125,58.56,76850.2,0.0,0.9859,1e-05,1.71448]
[1777327869168,58.56,76850.64,0.0,0.98591,1e-05,1.71387]
[1777327873197,58.56,76845.54,0.0,0.98584,1e-05,1.72061]
[1777327878234,58.56,76845.73,0.0,0.98584,1e-05,1.72026]
[1777327883274,58.55,76839.81,0.0,0.98577,1e-05,1.72803]
[1777327885501,58.55,76836.86,0.0,0.98573,1e-05,1.73184]
[1777327887301,58.55,76840.09,0.0,0.98577,1e-05,1.7275]
[1777327892335,58.55,76833.79,0.0,0.98571,1e-05,1.7333]
[1777327897371,58.55,76831.58,0.0,0.98569,1e-05,1.7361]
[1777327902405,58.55,76831.47,0.0,0.98569,1e-05,1.73609]
[1777327907441,58.55,76834.79,0.0,0.98573,1e-05,1.73154]
[1777327912476,58.55,76833.49,0.0,0.98571,1e-05,1.73318]
[1777327917510,58.55,76833.53,0.0,0.98572,1e-05,1.73303]
[1777327922547,58.55,76826.7,0.0,0.98563,1e-05,1.74205]
[1777327927581,58.55,76827.11,0.0,0.98563,1e-05,1.74135]
[1777327930603,58.55,76831.91,0.0,0.9857,1e-05,1.73486]
[1777327932617,58.55,76839.87,0.0,0.9858,1e-05,1.72424]
[1777327937654,58.55,76843.31,0.0,0.98584,1e-05,1.71971]
[1777327942688,58.55,76842.03,0.0,0.98583,1e-05,1.72143]
[1777327944702,58.55,76834.02,0.0,0.98572,1e-05,1.73208]
[1777327949736,58.54,76830.86,0.0,0.98568,1e-05,1.73619]
[1777327954773,58.54,76827.69,0.0,0.98566,1e-05,1.73784]
[1777327959809,58.54,76825.26,0.0,0.98563,1e-05,1.74095]
[1777327964843,58.54,76825.46,0.0,0.98564,1e-05,1.74053]
[1777327969877,58.54,76825.47,0.0,0.98564,1e-05,1.74037]
[1777327974913,58.54,76824.34,0.0,0.98563,1e-05,1.74175]
[1777327979947,58.54,76824.4,0.0,0.98563,1e-05,1.74155]
[1777327984983,58.54,76825.36,0.0,0.98564,1e-05,1.74015]
[1777327990018,58.54,76824.49,0.0,0.98563,1e-05,1.7412]
[1777327995053,58.54,76824.54,0.0,0.98563,1e-05,1.74102]
[1777328001095,58.54,76824.69,0.0,0.98564,1e-05,1.74068]
[1777328006348,58.53,76824.58,0.0,0.98564,1e-05,1.74071]
[1777328012171,58.53,76825.91,0.0,0.98567,1e-05,1.73635]
[1777328017207,58.53,76826.66,0.0,0.98568,1e-05,1.73527]
[1777328022242,58.53,76827.32,0.0,0.98569,1e-05,1.73431]
[1777328028283,58.53,76830.94,0.0,0.98574,1e-05,1.7294]
[1777328033319,58.53,76832.18,0.0,0.98576,1e-05,1.72771]
[1777328035334,58.53,76838.83,0.0,0.98584,1e-05,1.71885]
[1777328036560,58.53,76843.4,0.0,0.9859,1e-05,1.71281]
[1777328042387,58.53,76854.66,0.0,0.98605,1e-05,1.69806]
[1777328043392,58.53,76856.1,0.0,0.98606,1e-05,1.69621]
[1777328050443,58.53,76855.58,0.0,0.98605,1e-05,1.69718]
[1777328055478,58.54,76855.94,0.0,0.98606,1e-05,1.69692]
[1777328060512,58.54,76853.46,0.0,0.98602,1e-05,1.70034]
[1777328065546,58.54,76852.11,0.0,0.98601,1e-05,1.70223]
[1777328070581,58.54,76849.43,0.0,0.98597,1e-05,1.70585]
[1777328075616,58.54,76844.84,0.0,0.98593,1e-05,1.70953]
[1777328081658,58.54,76847.25,0.0,0.98596,1e-05,1.70638]
[1777328086911,58.54,76845.8,0.0,0.98594,1e-05,1.70831]
[1777328092737,58.54,76843.64,0.0,0.98591,1e-05,1.71118]
[1777328095757,58.54,76838.37,0.0,0.98585,1e-05,1.71814]
[1777328100792,58.54,76838.09,0.0,0.98584,1e-05,1.71848]
[1777328103814,58.54,76844.34,0.0,0.98592,1e-05,1.7102]
[1777328107054,58.54,76851.35,0.0,0.98601,1e-05,1.70101]
[1777328109857,58.54,76855.42,0.0,0.98606,1e-05,1.69574]
[1777328114893,58.54,76854.87,0.0,0.98606,1e-05,1.69663]
[1777328119926,58.54,76856.24,0.0,0.98607,1e-05,1.695]
[1777328124961,58.54,76854.05,0.0,0.98604,1e-05,1.69803]
[1777328129997,58.55,76852.96,0.0,0.98603,1e-05,1.69961]
[1777328131004,58.55,76846.91,0.0,0.98597,1e-05,1.70517]
[1777328132012,58.55,76840.77,0.0,0.98589,1e-05,1.71329]
[1777328134025,58.54,76831.32,0.0,0.98577,1e-05,1.72581]
[1777328139061,58.54,76829.41,0.0,0.98574,1e-05,1.72826]
[1777328144096,58.54,76829.78,0.0,0.98575,1e-05,1.72767]
[1777328149130,58.54,76830.86,0.0,0.98576,1e-05,1.72616]
[1777328154168,58.54,76830.7,0.0,0.98576,1e-05,1.72631]
[1777328159203,58.54,76829.7,0.0,0.98575,1e-05,1.72758]
[1777328164237,58.54,76834.62,0.0,0.98581,1e-05,1.72097]
[1777328169273,58.54,76835.26,0.0,0.98582,1e-05,1.72011]
[1777328174308,58.54,76835.96,0.0,0.98583,1e-05,1.71917]
[1777328179342,58.54,76832.39,0.0,0.98579,1e-05,1.7239]
[1777328185385,58.54,76833.68,0.0,0.9858,1e-05,1.72213]
[1777328191426,58.54,76835.07,0.0,0.98584,1e-05,1.71782]
[1777328196462,58.54,76834.45,0.0,0.98583,1e-05,1.71864]
[1777328202503,58.54,76834.85,0.0,0.98584,1e-05,1.7181]
[1777328207756,58.54,76834.87,0.0,0.98584,1e-05,1.71807]
[1777328213582,58.54,76833.9,0.0,0.98583,1e-05,1.71936]
[1777328219622,58.54,76833.55,0.0,0.98582,1e-05,1.71982]
[1777328224658,58.54,76833.91,0.0,0.98583,1e-05,1.71934]
[1777328229693,58.54,76834.46,0.0,0.98583,1e-05,1.7186]
[1777328234728,58.54,76838.49,0.0,0.98588,1e-05,1.71326]
[1777328235735,58.54,76847.15,0.0,0.986,1e-05,1.70186]
[1777328240771,58.54,76849.8,0.0,0.98603,1e-05,1.69853]
[1777328245805,58.54,76850.41,0.0,0.98603,1e-05,1.69789]
[1777328250840,58.54,76855.19,0.0,0.98609,1e-05,1.69181]
[1777328255876,58.55,76855.94,0.0,0.98612,1e-05,1.68863]
[1777328263930,58.55,76853.21,0.0,0.98608,1e-05,1.69249]
[1777328268966,58.55,76850.14,0.0,0.98604,1e-05,1.69666]
[1777328274001,58.55,76849.29,0.0,0.98603,1e-05,1.6979]
[1777328279036,58.55,76851.58,0.0,0.98606,1e-05,1.69502]
[1777328284071,58.55,76850.92,0.0,0.98605,1e-05,1.69604]
[1777328289110,58.55,76850.18,0.0,0.98604,1e-05,1.69715]
[1777328294141,58.55,76849.79,0.0,0.98603,1e-05,1.6978]
[1777328297167,58.55,76857.82,0.0,0.98613,1e-05,1.68737]
[1777328301197,58.56,76851.94,0.0,0.98606,1e-05,1.69525]
[1777328306230,58.56,76850.59,0.0,0.98604,1e-05,1.69717]
[1777328311265,58.56,76850.42,0.0,0.98605,1e-05,1.69513]
[1777328316299,58.56,76849.89,0.0,0.98604,1e-05,1.69597]
[1777328321335,58.56,76848.87,0.0,0.98603,1e-05,1.69747]
[1777328326371,58.56,76849.48,0.0,0.98604,1e-05,1.69683]
[1777328332412,58.56,76849.16,0.0,0.98603,1e-05,1.69745]
[1777328337449,58.56,76849.39,0.0,0.98603,1e-05,1.69731]
[1777328343490,58.57,76850.13,0.0,0.98604,1e-05,1.69655]
[1777328345505,58.57,76855.16,0.0,0.9861,1e-05,1.69002]
[1777328346510,58.57,76857.07,0.0,0.98613,1e-05,1.68757]
[1777328350539,58.57,76862.33,0.0,0.98619,1e-05,1.68093]
[1777328355574,58.57,76867.2,0.0,0.98625,1e-05,1.67491]
[1777328360608,58.57,76866.23,0.0,0.98623,1e-05,1.67649]
[1777328364636,58.57,76853.49,0.0,0.98607,1e-05,1.69338]
[1777328365644,58.58,76851.42,0.0,0.98604,1e-05,1.69613]
[1777328370679,58.58,76851.61,0.0,0.98604,1e-05,1.69603]
[1777328375714,58.58,76846.94,0.0,0.986,1e-05,1.6999]
[1777328380749,58.58,76846.74,0.0,0.986,1e-05,1.70027]
[1777328385783,58.58,76846.77,0.0,0.986,1e-05,1.70032]
[1777328391840,58.58,76847.43,0.0,0.98601,1e-05,1.69957]
[1777328393845,58.58,76834.23,0.0,0.98584,1e-05,1.71704]
[1777328394852,58.58,76828.87,0.0,0.98577,1e-05,1.72412]
[1777328399887,58.58,76827.58,0.0,0.98575,1e-05,1.72573]
[1777328406935,58.58,76829.19,0.0,0.98577,1e-05,1.72346]
[1777328411970,58.58,76828.97,0.0,0.98577,1e-05,1.72369]
[1777328417006,58.58,76829.15,0.0,0.98577,1e-05,1.72339]
[1777328422041,58.58,76828.86,0.0,0.98577,1e-05,1.72373]
[1777328427077,58.58,76828.54,0.0,0.98577,1e-05,1.72411]
[1777328432111,58.58,76828.75,0.0,0.98579,1e-05,1.72136]
[1777328438153,58.58,76828.75,0.0,0.98579,1e-05,1.72135]
[1777328443188,58.58,76828.88,0.0,0.98579,1e-05,1.72117]
[1777328448226,58.58,76828.74,0.0,0.98579,1e-05,1.72136]
[1777328453259,58.58,76826.61,0.0,0.98576,1e-05,1.72418]
[1777328458293,58.58,76826.22,0.0,0.98576,1e-05,1.72468]
[1777328463329,58.58,76826.15,0.0,0.98576,1e-05,1.72476]
[1777328468364,58.58,76826.65,0.0,0.98576,1e-05,1.72409]
[1777328473400,58.58,76828.06,0.0,0.98578,1e-05,1.72222]
[1777328479441,58.58,76830.05,0.0,0.98581,1e-05,1.71962]
[1777328481455,58.58,76835.84,0.0,0.98588,1e-05,1.71198]
[1777328486490,58.58,76834.57,0.0,0.98586,1e-05,1.71376]
[1777328491525,58.58,76832.99,0.0,0.98586,1e-05,1.71352]
[1777328496562,58.58,76832.2,0.0,0.98585,1e-05,1.71465]
[1777328501596,58.58,76832.37,0.0,0.98585,1e-05,1.71452]
[1777328509861,58.58,76832.77,0.0,0.98585,1e-05,1.71415]
[1777328514687,58.58,76844.19,0.0,0.986,1e-05,1.69916]
[1777328515694,58.58,76845.12,0.0,0.98601,1e-05,1.69798]
[1777328521736,58.58,76843.2,0.0,0.98599,1e-05,1.70076]
[1777328526770,58.58,76843.3,0.0,0.98598,1e-05,1.70082]
[1777328531807,58.59,76845.72,0.0,0.98601,1e-05,1.69781]
[1777328536841,58.59,76847.85,0.0,0.98604,1e-05,1.6952]
[1777328546910,58.59,76849.26,0.0,0.98605,1e-05,1.69371]
[1777328554968,58.59,76849.89,0.0,0.98608,1e-05,1.69077]
[1777328560217,58.59,76851.34,0.0,0.98609,1e-05,1.68906]
[1777328566045,58.59,76851.91,0.0,0.9861,1e-05,1.68853]
[1777328571079,58.6,76852.73,0.0,0.98611,1e-05,1.68764]
[1777328576115,58.6,76852.35,0.0,0.9861,1e-05,1.68831]
[1777328580356,58.6,76837.13,0.0,0.98591,1e-05,1.70844]
[1777328583163,58.6,76835.36,0.0,0.98588,1e-05,1.71078]
[1777328588198,58.6,76835.65,0.0,0.98589,1e-05,1.7104]
[1777328593233,58.6,76835.49,0.0,0.98589,1e-05,1.71062]
[1777328598268,58.6,76835.51,0.0,0.98589,1e-05,1.71063]
[1777328603304,58.6,76836.57,0.0,0.9859,1e-05,1.70927]
[1777328608339,58.6,76838.95,0.0,0.98593,1e-05,1.7062]
[1777328614381,58.6,76838.26,0.0,0.98594,1e-05,1.70479]
[1777328619416,58.6,76837.63,0.0,0.98593,1e-05,1.70573]
[1777328624451,58.6,76838.21,0.0,0.98593,1e-05,1.70508]
[1777328630493,58.6,76838.84,0.0,0.98594,1e-05,1.70441]
[1777328635529,58.6,76840.66,0.0,0.98596,1e-05,1.70216]
[1777328639557,58.6,76834.47,0.0,0.98588,1e-05,1.71045]
[1777328644592,58.61,76831.62,0.0,0.98585,1e-05,1.7143]
[1777328650846,58.61,76832.63,0.0,0.98586,1e-05,1.71305]
[1777328656675,58.61,76832.83,0.0,0.98586,1e-05,1.71288]
[1777328661712,58.61,76833.25,0.0,0.98586,1e-05,1.7124]
[1777328667752,58.61,76833.39,0.0,0.98586,1e-05,1.71232]
[1777328672790,58.61,76832.66,0.0,0.98587,1e-05,1.71093]
[1777328677822,58.61,76833.67,0.0,0.98589,1e-05,1.7097]
[1777328683865,58.61,76833.7,0.0,0.98588,1e-05,1.70978]
[1777328688899,58.61,76834.14,0.0,0.98589,1e-05,1.7093]
[1777328694941,58.61,76834.34,0.0,0.98589,1e-05,1.70916]
[1777328699977,58.61,76834.28,0.0,0.98589,1e-05,1.70934]
[1777328705015,58.61,76833.23,0.0,0.98587,1e-05,1.71083]
[1777328710049,58.61,76834.33,0.0,0.98589,1e-05,1.70947]
[1777328716091,58.61,76834.4,0.0,0.98589,1e-05,1.70949]
[1777328721339,58.62,76834.43,0.0,0.98589,1e-05,1.70956]
[1777328727168,58.62,76834.11,0.0,0.98588,1e-05,1.71008]
[1777328734216,58.62,76834.09,0.0,0.9859,1e-05,1.70782]
[1777328741479,58.62,76834.35,0.0,0.9859,1e-05,1.70762]
[1777328747308,58.62,76837.37,0.0,0.98594,1e-05,1.70375]
[1777328749323,58.62,76845.67,0.0,0.98604,1e-05,1.69291]
[1777328754358,58.62,76848.11,0.0,0.98607,1e-05,1.68993]
[1777328759393,58.62,76848.09,0.0,0.98607,1e-05,1.69017]
[1777328764429,58.62,76848.57,0.0,0.98608,1e-05,1.68973]
[1777328769464,58.63,76849.1,0.0,0.98608,1e-05,1.68922]
[1777328774499,58.63,76849.73,0.0,0.98609,1e-05,1.68858]
[1777328779534,58.63,76849.44,0.0,0.98608,1e-05,1.68913]
[1777328785575,58.63,76854.79,0.0,0.98615,1e-05,1.68237]
[1777328790610,58.63,76855.61,0.0,0.98616,1e-05,1.68151]
[1777328798667,58.63,76858.87,0.0,0.98621,1e-05,1.67527]
[1777328808737,58.64,76859.78,0.0,0.98622,1e-05,1.67465]
[1777328819814,58.64,76858.5,0.0,0.9862,1e-05,1.67697]
[1777328826863,58.65,76859.19,0.0,0.9862,1e-05,1.6765]
[1777328832110,58.65,76858.31,0.0,0.98619,1e-05,1.67796]
[1777328838947,58.65,76859.11,0.0,0.98619,1e-05,1.67734]
[1777328839953,58.65,76867.74,0.0,0.9863,1e-05,1.6662]
[1777328840960,58.65,76875.58,0.0,0.9864,1e-05,1.65615]
[1777328842181,58.65,76876.52,0.0,0.98641,1e-05,1.65504]
[1777328848010,58.66,76880.17,0.0,0.98645,1e-05,1.65101]
[1777328853044,58.66,76884.48,0.0,0.98651,1e-05,1.64371]
[1777328861104,58.67,76888.1,0.0,0.98655,1e-05,1.64015]
[1777328866135,58.68,76890.33,0.0,0.98657,1e-05,1.63799]
[1777328869156,58.69,76884.34,0.0,0.98648,1e-05,1.64722]
[1777328874191,58.69,76885.47,0.0,0.98649,1e-05,1.64639]
[1777328879227,58.7,76883.67,0.0,0.98646,1e-05,1.64929]
[1777328882461,58.71,76870.6,0.0,0.98628,1e-05,1.66763]
[1777328885270,58.71,76868.33,0.0,0.98625,1e-05,1.67074]
[1777328890305,58.71,76866.25,0.0,0.98622,1e-05,1.67384]
[1777328895343,58.72,76865.86,0.0,0.98621,1e-05,1.67481]
[1777328900414,58.72,76865.25,0.0,0.9862,1e-05,1.67598]
[1777328905450,58.72,76860.57,0.0,0.98614,1e-05,1.68242]
[1777328910493,58.72,76856.18,0.0,0.98608,1e-05,1.68844]
[1777328915527,58.72,76854.11,0.0,0.98607,1e-05,1.68898]
[1777328920562,58.73,76854.37,0.0,0.98607,1e-05,1.68888]
[1777328926605,58.73,76854.33,0.0,0.98607,1e-05,1.68921]
[1777328931639,58.73,76854.13,0.0,0.98607,1e-05,1.6897]
[1777328936675,58.73,76849.78,0.0,0.98601,1e-05,1.69559]
[1777328941710,58.73,76849.4,0.0,0.986,1e-05,1.69624]
[1777328946744,58.73,76850.62,0.0,0.98602,1e-05,1.69478]
[1777328952957,58.73,76848.33,0.0,0.98598,1e-05,1.69795]
[1777328958829,58.74,76848.25,0.0,0.98598,1e-05,1.69816]
[1777328963030,58.74,76840.02,0.0,0.98588,1e-05,1.70907]
[1777328963865,58.74,76839.63,0.0,0.98587,1e-05,1.70958]
[1777328968900,58.74,76831.06,0.0,0.98576,1e-05,1.72089]
[1777328971921,58.74,76840.63,0.0,0.9859,1e-05,1.70576]
[1777328973935,58.74,76849.36,0.0,0.98602,1e-05,1.69431]
[1777328978992,58.74,76848.14,0.0,0.986,1e-05,1.69604]
[1777328979981,58.74,76834.11,0.0,0.98582,1e-05,1.71454]
[1777328980992,58.74,76896.21,0.0,0.9866,1e-05,1.63385]
[1777328981996,58.74,76914.28,0.0,0.98682,1e-05,1.61126]
[1777328987030,58.74,76917.56,0.0,0.98685,1e-05,1.60783]
[1777328991059,58.75,76922.15,0.0,0.9869,1e-05,1.60281]
[1777328994079,58.76,76937.5,0.0,0.98708,1e-05,1.5844]
[1777328995087,58.76,76946.32,0.0,0.98718,1e-05,1.57347]
[1777328996096,58.76,76948.62,0.0,0.98721,1e-05,1.57085]
[1777328997100,58.76,76950.0,0.0,0.98722,1e-05,1.56939]
[1777329001129,58.77,76947.67,0.0,0.98719,1e-05,1.57324]
[1777329003311,58.77,76955.25,0.0,0.98727,1e-05,1.56462]
[1777329006163,58.78,76957.16,0.0,0.98729,1e-05,1.56276]
[1777329011199,58.79,76956.01,0.0,0.98726,1e-05,1.56568]
[1777329015227,58.8,76959.43,0.0,0.98729,1e-05,1.5625]
[1777329020262,58.81,76966.35,0.0,0.98736,1e-05,1.55532]
[1777329022279,58.81,76966.47,0.0,0.98735,1e-05,1.55573]
[1777329024291,58.81,76967.6,0.0,0.98736,1e-05,1.55488]
[1777329026306,58.82,76971.83,0.0,0.98741,1e-05,1.55026]
[1777329029326,58.82,76977.8,0.0,0.98747,1e-05,1.54382]
[1777329031340,58.83,76979.98,0.0,0.98751,1e-05,1.53947]
[1777329036376,58.84,76977.35,0.0,0.98746,1e-05,1.5441]
[1777329041410,58.85,76982.65,0.0,0.98751,1e-05,1.53908]
[1777329043591,58.86,76988.12,0.0,0.98757,1e-05,1.53305]
[1777329049467,58.87,76985.85,0.0,0.98752,1e-05,1.53759]
[1777329054501,58.88,76985.0,0.0,0.9875,1e-05,1.54009]
[1777329059539,58.89,76984.04,0.0,0.98748,1e-05,1.54272]
[1777329060544,58.9,76989.46,0.0,0.98753,1e-05,1.53675]
[1777329061551,58.9,76995.8,0.0,0.9876,1e-05,1.52941]
[1777329062558,58.92,77004.94,0.0,0.98768,1e-05,1.52171]
[1777329063731,58.92,76993.35,0.0,0.98754,1e-05,1.53566]
[1777329064572,58.93,76993.35,0.0,0.98754,1e-05,1.53597]
[1777329066586,58.93,76993.06,0.0,0.98753,1e-05,1.53692]
[1777329068600,58.94,77001.64,0.0,0.98762,1e-05,1.52748]
[1777329069607,58.94,77006.95,0.0,0.98768,1e-05,1.52111]
[1777329070614,58.94,77006.33,0.0,0.98767,1e-05,1.52217]
[1777329075649,58.95,77004.87,0.0,0.98764,1e-05,1.52553]
[1777329080683,58.97,77003.78,0.0,0.98761,1e-05,1.52842]
[1777329081691,58.99,76994.81,0.0,0.98748,1e-05,1.54235]
[1777329082697,58.99,76992.12,0.0,0.98745,1e-05,1.5459]
[1777329087734,59.01,76987.7,0.0,0.98738,1e-05,1.55297]
[1777329092770,59.01,76984.42,0.0,0.98735,1e-05,1.55579]
[1777329095790,59.02,76975.13,0.0,0.98723,1e-05,1.56799]
[1777329098811,59.03,76962.98,0.0,0.98708,1e-05,1.58373]
[1777329099817,59.03,76966.14,0.0,0.98712,1e-05,1.58007]
[1777329101833,59.03,76972.05,0.0,0.98718,1e-05,1.57326]
[1777329104019,59.04,76981.61,0.0,0.98729,1e-05,1.56205]
[1777329105860,59.04,76982.26,0.0,0.98729,1e-05,1.56178]
[1777329110895,59.05,76986.23,0.0,0.98733,1e-05,1.55824]
[1777329115929,59.06,76988.64,0.0,0.98734,1e-05,1.55665]
[1777329120965,59.07,76989.5,0.0,0.98734,1e-05,1.55694]
[1777329127007,59.08,76990.07,0.0,0.98733,1e-05,1.55787]
[1777329132044,59.09,76990.59,0.0,0.98732,1e-05,1.55861]
[1777329134229,59.1,76996.75,0.0,0.98739,1e-05,1.55166]
[1777329136072,59.1,76999.51,0.0,0.98742,1e-05,1.54888]
[1777329141106,59.11,77002.7,0.0,0.98744,1e-05,1.54647]
[1777329145135,59.12,76995.98,0.0,0.98735,1e-05,1.55577]
[1777329149163,59.13,76993.26,0.0,0.98731,1e-05,1.56014]
[1777329154370,59.14,76994.32,0.0,0.98733,1e-05,1.55811]
[1777329160240,59.15,76989.0,0.0,0.98725,1e-05,1.56589]
[1777329162254,59.16,76988.27,0.0,0.98724,1e-05,1.56728]
[1777329167288,59.17,76986.43,0.0,0.9872,1e-05,1.57096]
[1777329173330,59.18,76985.01,0.0,0.98717,1e-05,1.57409]
[1777329178366,59.19,76983.96,0.0,0.98715,1e-05,1.57652]
[1777329183401,59.2,76989.64,0.0,0.98721,1e-05,1.5707]
[1777329188436,59.2,76987.38,0.0,0.98717,1e-05,1.57465]
[1777329193471,59.21,76985.63,0.0,0.98714,1e-05,1.57796]
[1777329198506,59.22,76977.72,0.0,0.98703,1e-05,1.58883]
[1777329200520,59.23,76977.19,0.0,0.98702,1e-05,1.58989]
[1777329205555,59.23,76977.05,0.0,0.98701,1e-05,1.59108]
[1777329210590,59.24,76971.62,0.0,0.98694,1e-05,1.59882]
[1777329211597,59.24,76967.28,0.0,0.9869,1e-05,1.60206]
[1777329213610,59.24,76965.18,0.0,0.98687,1e-05,1.60503]
[1777329218646,59.25,76963.71,0.0,0.98685,1e-05,1.60776]
[1777329224860,59.26,76961.85,0.0,0.98681,1e-05,1.61117]
[1777329230730,59.27,76961.23,0.0,0.9868,1e-05,1.61303]
[1777329235764,59.27,76961.82,0.0,0.9868,1e-05,1.61321]
[1777329240801,59.28,76960.94,0.0,0.98678,1e-05,1.6152]
[1777329245834,59.29,76960.86,0.0,0.98677,1e-05,1.61619]
[1777329249863,59.29,76967.85,0.0,0.98684,1e-05,1.60817]
[1777329255070,59.3,76971.85,0.0,0.98688,1e-05,1.60412]
[1777329259933,59.31,76978.59,0.0,0.98696,1e-05,1.59669]
[1777329262954,59.31,76982.89,0.0,0.987,1e-05,1.59197]
[1777329267989,59.32,76982.91,0.0,0.98699,1e-05,1.59297]
[1777329273029,59.33,76983.19,0.0,0.987,1e-05,1.59132]
[1777329275213,59.33,76965.46,0.0,0.98679,1e-05,1.61394]
[1777329277059,59.33,76957.77,0.0,0.98669,1e-05,1.62374]
[1777329278064,59.34,76958.27,0.0,0.9867,1e-05,1.62327]
[1777329283099,59.34,76960.5,0.0,0.98672,1e-05,1.62127]
[1777329288134,59.35,76957.52,0.0,0.98667,1e-05,1.62578]
[1777329293170,59.35,76954.81,0.0,0.98663,1e-05,1.62994]
[1777329294177,59.35,76933.48,0.0,0.98637,1e-05,1.65712]
[1777329295353,59.35,76928.51,0.0,0.98631,1e-05,1.66357]
[1777329296191,59.36,76928.91,0.0,0.98631,1e-05,1.66314]
[1777329301227,59.36,76929.64,0.0,0.98632,1e-05,1.66264]
[1777329303239,59.36,76937.47,0.0,0.98641,1e-05,1.65282]
[1777329308275,59.36,76932.72,0.0,0.98635,1e-05,1.65935]
[1777329313313,59.37,76932.82,0.0,0.98634,1e-05,1.65965]
[1777329317348,59.37,76938.01,0.0,0.98641,1e-05,1.65336]
[1777329322376,59.37,76941.29,0.0,0.98644,1e-05,1.64963]
[1777329327410,59.38,76942.94,0.0,0.98646,1e-05,1.64799]
[1777329332446,59.38,76942.67,0.0,0.98647,1e-05,1.64639]
[1777329337480,59.38,76939.77,0.0,0.98643,1e-05,1.65059]
[1777329342515,59.39,76940.61,0.0,0.98644,1e-05,1.6499]
[1777329347551,59.39,76938.58,0.0,0.98641,1e-05,1.65285]
[1777329352585,59.39,76939.17,0.0,0.98641,1e-05,1.65246]
[1777329357620,59.39,76939.67,0.0,0.98641,1e-05,1.65218]
[1777329362655,59.4,76944.18,0.0,0.98647,1e-05,1.64682]
[1777329367691,59.4,76942.55,0.0,0.98644,1e-05,1.64929]
[1777329373732,59.4,76942.5,0.0,0.98644,1e-05,1.64981]
[1777329378772,59.41,76948.63,0.0,0.98651,1e-05,1.64242]
[1777329381792,59.41,76949.0,0.0,0.98651,1e-05,1.64224]
[1777329383806,59.41,76948.17,0.0,0.9865,1e-05,1.64348]
[1777329388842,59.41,76948.94,0.0,0.9865,1e-05,1.64302]
[1777329393878,59.42,76943.76,0.0,0.98645,1e-05,1.64772]
[1777329398912,59.42,76943.81,0.0,0.98645,1e-05,1.64819]
[1777329402940,59.42,76947.24,0.0,0.98649,1e-05,1.64431]
[1777329408981,59.43,76948.46,0.0,0.98649,1e-05,1.64353]
[1777329414017,59.44,76947.15,0.0,0.98647,1e-05,1.64584]
[1777329418045,59.44,76954.48,0.0,0.98656,1e-05,1.63711]
[1777329424086,59.45,76957.29,0.0,0.98658,1e-05,1.63446]
[1777329429122,59.45,76959.42,0.0,0.9866,1e-05,1.63252]
[1777329434157,59.46,76957.22,0.0,0.98657,1e-05,1.63604]
[1777329439197,59.46,76955.43,0.0,0.98654,1e-05,1.63901]
[1777329444228,59.47,76956.45,0.0,0.98654,1e-05,1.63843]
[1777329449262,59.47,76957.04,0.0,0.98654,1e-05,1.63839]
[1777329452283,59.48,76951.66,0.0,0.98649,1e-05,1.64322]
[1777329454299,59.48,76945.66,0.0,0.98642,1e-05,1.65109]
[1777329455304,59.48,76940.67,0.0,0.98635,1e-05,1.65755]
[1777329456480,59.48,76945.77,0.0,0.98642,1e-05,1.65118]
[1777329462356,59.49,76943.34,0.0,0.98638,1e-05,1.65495]
[1777329467391,59.49,76946.09,0.0,0.98641,1e-05,1.65206]
[1777329472425,59.49,76950.52,0.0,0.98646,1e-05,1.64707]
[1777329477461,59.5,76953.76,0.0,0.98649,1e-05,1.64365]
[1777329482496,59.51,76955.08,0.0,0.9865,1e-05,1.64268]
[1777329487532,59.51,76956.05,0.0,0.9865,1e-05,1.64215]
[1777329489545,59.51,76950.79,0.0,0.98644,1e-05,1.64907]
[1777329494579,59.52,76948.61,0.0,0.9864,1e-05,1.65245]
[1777329499615,59.52,76947.54,0.0,0.98639,1e-05,1.65443]
[1777329504651,59.53,76946.06,0.0,0.98636,1e-05,1.65704]
[1777329511699,59.53,76945.16,0.0,0.98636,1e-05,1.65661]
[1777329516900,59.54,76944.24,0.0,0.98634,1e-05,1.65839]
[1777329522776,59.54,76938.96,0.0,0.98627,1e-05,1.66583]
[1777329527813,59.55,76938.78,0.0,0.98626,1e-05,1.66655]
[1777329529825,59.55,76943.79,0.0,0.98632,1e-05,1.66035]
[1777329534861,59.55,76944.98,0.0,0.98633,1e-05,1.65936]
[1777329539896,59.56,76946.56,0.0,0.98635,1e-05,1.6579]
[1777329544931,59.56,76945.64,0.0,0.98633,1e-05,1.65964]
[1777329549966,59.56,76945.46,0.0,0.98632,1e-05,1.66044]
[1777329553994,59.57,76939.88,0.0,0.98625,1e-05,1.668]
[1777329559029,59.57,76939.27,0.0,0.98624,1e-05,1.66929]
[1777329564065,59.58,76940.03,0.0,0.98624,1e-05,1.66883]
[1777329569100,59.58,76940.13,0.0,0.98624,1e-05,1.66921]
[1777329574136,59.58,76939.44,0.0,0.98624,1e-05,1.66819]
[1777329579170,59.59,76942.35,0.0,0.98628,1e-05,1.665]
[1777329585212,59.59,76942.3,0.0,0.98627,1e-05,1.66572]
[1777329590248,59.6,76942.35,0.0,0.98626,1e-05,1.6662]
[1777329595283,59.6,76942.0,0.0,0.98625,1e-05,1.66718]
[1777329600317,59.6,76939.08,0.0,0.98621,1e-05,1.67145]
[1777329602332,59.61,76936.93,0.0,0.98618,1e-05,1.6744]
[1777329607534,59.61,76937.15,0.0,0.98618,1e-05,1.67453]
[1777329614415,59.61,76938.14,0.0,0.98619,1e-05,1.67376]
[1777329619453,59.61,76938.75,0.0,0.9862,1e-05,1.67329]
[1777329624488,59.62,76939.52,0.0,0.9862,1e-05,1.67259]
[1777329629523,59.62,76939.44,0.0,0.9862,1e-05,1.67295]
[1777329634558,59.62,76940.29,0.0,0.98623,1e-05,1.66969]
[1777329639593,59.62,76940.42,0.0,0.98623,1e-05,1.66976]
[1777329647815,59.63,76940.77,0.0,0.98623,1e-05,1.6697]
[1777329653754,59.63,76940.77,0.0,0.98622,1e-05,1.6699]
[1777329661812,59.63,76941.25,0.0,0.98623,1e-05,1.66959]
[1777329666848,59.63,76941.57,0.0,0.98623,1e-05,1.66939]
[1777329674904,59.63,76942.52,0.0,0.98624,1e-05,1.66845]
[1777329683967,59.63,76942.52,0.0,0.98624,1e-05,1.66874]
[1777329694036,59.64,76942.51,0.0,0.98625,1e-05,1.66665]
[1777329699071,59.64,76942.64,0.0,0.98625,1e-05,1.66664]
[1777329705114,59.64,76942.59,0.0,0.98625,1e-05,1.6669]
[1777329706122,59.64,76949.06,0.0,0.98633,1e-05,1.65869]
[1777329707127,59.64,76956.49,0.0,0.98642,1e-05,1.64931]
[1777329708136,59.64,76956.4,0.0,0.98642,1e-05,1.64948]
[1777329713171,59.64,76956.33,0.0,0.98641,1e-05,1.64992]
[1777329718206,59.65,76958.71,0.0,0.98644,1e-05,1.64731]
[1777329723242,59.65,76960.07,0.0,0.98645,1e-05,1.64604]
[1777329728378,59.65,76961.21,0.0,0.98646,1e-05,1.64508]
[1777329737339,59.66,76965.26,0.0,0.9865,1e-05,1.64092]
[1777329743381,59.67,76967.0,0.0,0.98652,1e-05,1.63941]
[1777329747408,59.67,76961.02,0.0,0.98644,1e-05,1.6474]
[1777329752443,59.67,76958.64,0.0,0.98642,1e-05,1.64852]
[1777329757478,59.68,76958.5,0.0,0.98642,1e-05,1.64917]
[1777329762514,59.68,76959.49,0.0,0.98643,1e-05,1.64837]
[1777329767549,59.68,76965.25,0.0,0.98649,1e-05,1.64154]
[1777329769563,59.68,76967.98,0.0,0.98652,1e-05,1.6383]
[1777329774599,59.69,76970.75,0.0,0.98655,1e-05,1.63536]
[1777329780639,59.69,76969.87,0.0,0.98653,1e-05,1.63717]
[1777329785675,59.7,76971.78,0.0,0.98655,1e-05,1.63537]
[1777329790710,59.7,76972.5,0.0,0.98656,1e-05,1.6351]
[1777329795745,59.71,76969.59,0.0,0.98651,1e-05,1.63938]
[1777329800779,59.71,76967.48,0.0,0.98648,1e-05,1.6426]
[1777329806821,59.72,76967.43,0.0,0.98648,1e-05,1.64331]
[1777329809848,59.72,76972.7,0.0,0.98654,1e-05,1.63699]
[1777329813875,59.72,76972.66,0.0,0.98655,1e-05,1.63512]
[1777329818911,59.73,76972.62,0.0,0.98654,1e-05,1.63578]
[1777329823947,59.73,76976.26,0.0,0.98658,1e-05,1.63196]
[1777329829079,59.74,76975.98,0.0,0.98657,1e-05,1.63295]
[1777329835086,59.74,76979.49,0.0,0.98661,1e-05,1.62932]
[1777329840121,59.75,76982.7,0.0,0.98664,1e-05,1.62593]
[1777329845155,59.75,76986.83,0.0,0.98668,1e-05,1.6214]
[1777329847171,59.76,76995.86,0.0,0.98679,1e-05,1.61056]
[1777329849184,59.76,76990.7,0.0,0.98673,1e-05,1.61723]
[1777329857241,59.77,76994.1,0.0,0.98676,1e-05,1.61387]
[1777329862276,59.77,76995.95,0.0,0.98677,1e-05,1.61221]
[1777329867311,59.78,76992.18,0.0,0.98672,1e-05,1.61763]
[1777329872346,59.78,76991.33,0.0,0.98673,1e-05,1.61679]
[1777329879431,59.79,76988.58,0.0,0.98668,1e-05,1.62106]
[1777329886443,59.79,76987.06,0.0,0.98666,1e-05,1.62379]
[1777329891479,59.8,76986.28,0.0,0.98664,1e-05,1.62536]
[1777329893493,59.8,76979.82,0.0,0.98656,1e-05,1.63367]
[1777329898528,59.8,76980.2,0.0,0.98656,1e-05,1.6337]
[1777329903563,59.81,76976.51,0.0,0.98651,1e-05,1.63882]
[1777329905577,59.81,76987.57,0.0,0.98665,1e-05,1.62514]
[1777329906584,59.81,76990.9,0.0,0.98668,1e-05,1.6211]
[1777329911619,59.81,76996.17,0.0,0.98674,1e-05,1.61513]
[1777329916654,59.82,76999.91,0.0,0.98678,1e-05,1.61112]
[1777329919679,59.82,77010.22,0.0,0.9869,1e-05,1.59876]
[1777329920686,59.82,77021.71,0.0,0.98703,1e-05,1.5848]
[1777329921694,59.82,77024.49,0.0,0.98707,1e-05,1.58158]
[1777329926729,59.83,77025.87,0.0,0.98707,1e-05,1.58076]
[1777329931768,59.84,77029.77,0.0,0.98713,1e-05,1.57454]
[1777329936803,59.84,77028.88,0.0,0.98711,1e-05,1.5765]
[1777329937810,59.85,77034.43,0.0,0.98717,1e-05,1.57012]
[1777329942845,59.89,77037.1,0.0,0.98715,1e-05,1.57265]
[1777329947880,59.9,77037.49,0.0,0.98714,1e-05,1.57308]
[1777329952914,59.9,77031.06,0.0,0.98706,1e-05,1.58177]
[1777329954928,59.91,77025.52,0.0,0.98699,1e-05,1.58901]
[1777329959964,59.91,77022.8,0.0,0.98695,1e-05,1.59292]
[1777329965036,59.92,77030.38,0.0,0.98704,1e-05,1.58436]
[1777329970046,59.92,77030.04,0.0,0.98703,1e-05,1.58556]
[1777329975081,59.93,77027.94,0.0,0.98699,1e-05,1.58889]
[1777329977099,59.93,77036.02,0.0,0.98709,1e-05,1.57933]
[1777329979110,59.94,77034.47,0.0,0.98706,1e-05,1.58154]
[1777329984146,59.96,77037.06,0.0,0.98706,1e-05,1.58211]
[1777329990217,59.97,77036.75,0.0,0.98704,1e-05,1.58364]
[1777329995220,59.99,77038.32,0.0,0.98706,1e-05,1.58177]
[1777330000256,60.01,77036.16,0.0,0.98701,1e-05,1.58674]
[1777330005292,60.02,77030.5,0.0,0.98694,1e-05,1.59447]
[1777330010326,60.02,77028.81,0.0,0.98691,1e-05,1.59728]
[1777330015362,60.03,77028.37,0.0,0.9869,1e-05,1.59855]
[1777330020397,60.03,77029.59,0.0,0.9869,1e-05,1.59795]
[1777330025432,60.04,77030.23,0.0,0.98691,1e-05,1.59778]
[1777330030468,60.03,77036.75,0.0,0.987,1e-05,1.58814]
[1777330032481,60.04,77031.2,0.0,0.98692,1e-05,1.59679]
[1777330037516,60.05,77032.75,0.0,0.98693,1e-05,1.59566]
[1777330042552,60.05,77036.48,0.0,0.98696,1e-05,1.59187]
[1777330047588,60.06,77035.87,0.0,0.98695,1e-05,1.5934]
[1777330053631,60.07,77036.19,0.0,0.98696,1e-05,1.59158]
[1777330058664,60.07,77039.45,0.0,0.98699,1e-05,1.58838]
[1777330063701,60.08,77038.91,0.0,0.98698,1e-05,1.58984]
[1777330068735,60.08,77038.83,0.0,0.98697,1e-05,1.59071]
[1777330073770,60.09,77038.64,0.0,0.98696,1e-05,1.59172]
[1777330078807,60.1,77038.93,0.0,0.98696,1e-05,1.59213]
[1777330084846,60.1,77040.92,0.0,0.98697,1e-05,1.59061]
[1777330089888,60.11,77036.9,0.0,0.98692,1e-05,1.59627]
[1777330094923,60.11,77035.92,0.0,0.9869,1e-05,1.59818]
[1777330099957,60.12,77036.01,0.0,0.98689,1e-05,1.59876]
[1777330106000,60.13,77035.47,0.0,0.98688,1e-05,1.60025]
[1777330111036,60.13,77035.12,0.0,0.98689,1e-05,1.59904]
[1777330114057,60.13,77029.19,0.0,0.98681,1e-05,1.60675]
[1777330119092,60.14,77030.39,0.0,0.98682,1e-05,1.60598]
[1777330124129,60.15,77025.54,0.0,0.98676,1e-05,1.61265]
[1777330129164,60.15,77024.5,0.0,0.98674,1e-05,1.61461]
[1777330135206,60.16,77023.9,0.0,0.98672,1e-05,1.61615]
[1777330140241,60.16,77026.66,0.0,0.98675,1e-05,1.61341]
[1777330145278,60.17,77026.93,0.0,0.98675,1e-05,1.61378]
[1777330150314,60.17,77025.13,0.0,0.98672,1e-05,1.6167]
[1777330158369,60.18,77023.76,0.0,0.98669,1e-05,1.61948]
[1777330163404,60.19,77019.04,0.0,0.98663,1e-05,1.62612]
[1777330168439,60.19,77017.89,0.0,0.98661,1e-05,1.62815]
[1777330173474,60.2,77018.66,0.0,0.98663,1e-05,1.62541]
[1777330175488,60.2,77028.38,0.0,0.98674,1e-05,1.61364]
[1777330176495,60.2,77030.02,0.0,0.98676,1e-05,1.61175]
[1777330181530,60.21,77031.82,0.0,0.98678,1e-05,1.61026]
[1777330186566,60.21,77033.09,0.0,0.98678,1e-05,1.60943]
[1777330191601,60.22,77035.8,0.0,0.98681,1e-05,1.60683]
[1777330196636,60.22,77039.82,0.0,0.98685,1e-05,1.60265]
[1777330201671,60.24,77038.19,0.0,0.98681,1e-05,1.60681]
[1777330206709,60.24,77033.55,0.0,0.98675,1e-05,1.61324]
[1777330211743,60.25,77033.38,0.0,0.98674,1e-05,1.61415]
[1777330215771,60.25,77026.95,0.0,0.98666,1e-05,1.62264]
[1777330217784,60.26,77024.43,0.0,0.98663,1e-05,1.62601]
[1777330222821,60.26,77022.2,0.0,0.98659,1e-05,1.62936]
[1777330225841,60.26,77011.13,0.0,0.98646,1e-05,1.6435]
[1777330226847,60.26,77008.64,0.0,0.98642,1e-05,1.64671]
[1777330231882,60.27,77008.68,0.0,0.98644,1e-05,1.64466]
[1777330236917,60.27,77012.31,0.0,0.98648,1e-05,1.64055]
[1777330241960,60.27,77017.52,0.0,0.98654,1e-05,1.6345]
[1777330246996,60.28,77019.67,0.0,0.98656,1e-05,1.63233]
[1777330252102,60.28,77019.8,0.0,0.98656,1e-05,1.63267]
[1777330258072,60.29,77024.59,0.0,0.98661,1e-05,1.62731]
[1777330263119,60.29,77023.18,0.0,0.98659,1e-05,1.6296]
[1777330268144,60.29,77024.26,0.0,0.98659,1e-05,1.62876]
[1777330273178,60.3,77023.86,0.0,0.98659,1e-05,1.62976]
[1777330278217,60.3,77023.17,0.0,0.98657,1e-05,1.63111]
[1777330283252,60.31,77022.79,0.0,0.98656,1e-05,1.63207]
[1777330286272,60.31,77017.14,0.0,0.98649,1e-05,1.63938]
[1777330291306,60.31,77019.29,0.0,0.98653,1e-05,1.63472]
[1777330295335,60.31,77019.89,0.0,0.98654,1e-05,1.63431]
[1777330296342,60.31,77019.42,0.0,0.98653,1e-05,1.63498]
[1777330301376,60.32,77019.6,0.0,0.98653,1e-05,1.63517]
[1777330306411,60.32,77019.38,0.0,0.98652,1e-05,1.63585]
[1777330311446,60.32,77018.86,0.0,0.98651,1e-05,1.63689]
[1777330316482,60.33,77019.24,0.0,0.98651,1e-05,1.6368]
[1777330319503,60.33,77010.49,0.0,0.9864,1e-05,1.64796]
[1777330321517,60.33,77002.54,0.0,0.98631,1e-05,1.65807]
[1777330322594,60.33,76999.21,0.0,0.98626,1e-05,1.66235]
[1777330332663,60.33,76999.29,0.0,0.98626,1e-05,1.66255]
[1777330338636,60.33,76999.85,0.0,0.98627,1e-05,1.662]
[1777330342664,60.33,77009.88,0.0,0.98639,1e-05,1.64948]
[1777330343677,60.33,77016.31,0.0,0.98647,1e-05,1.64149]
[1777330344678,60.33,77017.66,0.0,0.98648,1e-05,1.63986]
[1777330349714,60.34,77019.59,0.0,0.9865,1e-05,1.63778]
[1777330354747,60.34,77020.56,0.0,0.98653,1e-05,1.63454]
[1777330359785,60.34,77022.78,0.0,0.98655,1e-05,1.63219]
[1777330364817,60.35,77024.0,0.0,0.98656,1e-05,1.63109]
[1777330369852,60.35,77024.85,0.0,0.98657,1e-05,1.63048]
[1777330374887,60.35,77024.01,0.0,0.98656,1e-05,1.63198]
[1777330379922,60.36,77022.49,0.0,0.98653,1e-05,1.63431]
[1777330384958,60.36,77023.39,0.0,0.98654,1e-05,1.63364]
[1777330389992,60.36,77022.59,0.0,0.98653,1e-05,1.63508]
[1777330393014,60.37,77028.09,0.0,0.98659,1e-05,1.62862]
[1777330398050,60.37,77028.58,0.0,0.98659,1e-05,1.62842]
[1777330403154,60.37,77028.29,0.0,0.98658,1e-05,1.6293]
[1777330409126,60.38,77026.37,0.0,0.98655,1e-05,1.63231]
[1777330415168,60.38,77025.88,0.0,0.98656,1e-05,1.63117]
[1777330417183,60.38,77030.99,0.0,0.98662,1e-05,1.62505]
[1777330419196,60.39,77034.18,0.0,0.98666,1e-05,1.62135]
[1777330424232,60.39,77038.17,0.0,0.9867,1e-05,1.61708]
[1777330429267,60.4,77043.8,0.0,0.98676,1e-05,1.61083]
[1777330434301,60.4,77044.29,0.0,0.98676,1e-05,1.61092]
[1777330441351,60.41,77044.92,0.0,0.98676,1e-05,1.6111]
[1777330446392,60.41,77045.38,0.0,0.98675,1e-05,1.61121]
[1777330451421,60.42,77045.85,0.0,0.98675,1e-05,1.6113]
[1777330456460,60.42,77045.26,0.0,0.98674,1e-05,1.61268]
[1777330461491,60.43,77046.81,0.0,0.98675,1e-05,1.61143]
[1777330466526,60.43,77047.14,0.0,0.98675,1e-05,1.61167]
[1777330471562,60.44,77048.5,0.0,0.98678,1e-05,1.60827]
[1777330477604,60.45,77048.54,0.0,0.98677,1e-05,1.60899]
[1777330482641,60.45,77049.4,0.0,0.98678,1e-05,1.60858]
[1777330489686,60.46,77049.73,0.0,0.98677,1e-05,1.60919]
[1777330494722,60.46,77050.34,0.0,0.98677,1e-05,1.60895]
[1777330499756,60.47,77052.31,0.0,0.98679,1e-05,1.60731]
[1777330504797,60.47,77051.29,0.0,0.98677,1e-05,1.60919]
[1777330509833,60.48,77049.23,0.0,0.98674,1e-05,1.61232]
[1777330515875,60.48,77049.23,0.0,0.98673,1e-05,1.61301]
[1777330520910,60.49,77047.13,0.0,0.9867,1e-05,1.61616]
[1777330525944,60.49,77045.8,0.0,0.98668,1e-05,1.61835]
[1777330531986,60.5,77045.82,0.0,0.9867,1e-05,1.61656]
[1777330538029,60.5,77045.37,0.0,0.98668,1e-05,1.61771]
[1777330543065,60.51,77045.76,0.0,0.98668,1e-05,1.61772]
[1777330553137,60.51,77046.38,0.0,0.98668,1e-05,1.61789]
[1777330557165,60.52,77056.06,0.0,0.9868,1e-05,1.60637]
[1777330558171,60.52,77057.32,0.0,0.98681,1e-05,1.60493]
[1777330562199,60.52,77052.03,0.0,0.98674,1e-05,1.61185]
[1777330564214,60.52,77048.96,0.0,0.9867,1e-05,1.61582]
[1777330568241,60.52,77043.45,0.0,0.98663,1e-05,1.62299]
[1777330574353,60.53,77039.0,0.0,0.98658,1e-05,1.62901]
[1777330577304,60.53,77033.84,0.0,0.98651,1e-05,1.63567]
[1777330579320,60.53,77032.84,0.0,0.9865,1e-05,1.63707]
[1777330584354,60.53,77031.43,0.0,0.98648,1e-05,1.63919]
[1777330589390,60.54,77037.42,0.0,0.98654,1e-05,1.63287]
[1777330594424,60.55,77039.08,0.0,0.98657,1e-05,1.62959]
[1777330599459,60.56,77036.87,0.0,0.98654,1e-05,1.63278]
[1777330604494,60.56,77038.18,0.0,0.98655,1e-05,1.63162]
[1777330609534,60.56,77038.36,0.0,0.98654,1e-05,1.63188]
[1777330614564,60.57,77034.86,0.0,0.9865,1e-05,1.63666]
[1777330619599,60.57,77037.83,0.0,0.98653,1e-05,1.63339]
[1777330624635,60.57,77035.34,0.0,0.9865,1e-05,1.63687]
[1777330629670,60.58,77034.07,0.0,0.98648,1e-05,1.63884]
[1777330634776,60.58,77033.79,0.0,0.98647,1e-05,1.63957]
[1777330640748,60.58,77039.45,0.0,0.98653,1e-05,1.63297]
[1777330646790,60.58,77038.99,0.0,0.98652,1e-05,1.63399]
[1777330651826,60.59,77042.21,0.0,0.98658,1e-05,1.62797]
[1777330656859,60.59,77043.4,0.0,0.98659,1e-05,1.62688]
[1777330661894,60.59,77045.68,0.0,0.98661,1e-05,1.62454]
[1777330666930,60.6,77047.33,0.0,0.98663,1e-05,1.62291]
[1777330668943,60.6,77052.82,0.0,0.98669,1e-05,1.61633]
[1777330675057,60.6,77052.86,0.0,0.98669,1e-05,1.61687]
[1777330681028,60.61,77053.11,0.0,0.98668,1e-05,1.61717]
[1777330686063,60.61,77053.27,0.0,0.98668,1e-05,1.6175]
[1777330691098,60.62,77047.47,0.0,0.98661,1e-05,1.62513]
[1777330696133,60.62,77048.77,0.0,0.98662,1e-05,1.62399]
[1777330701168,60.62,77049.4,0.0,0.98662,1e-05,1.62369]
[1777330706203,60.63,77050.04,0.0,0.98662,1e-05,1.62338]
[1777330711238,60.63,77053.45,0.0,0.98668,1e-05,1.61731]
[1777330716273,60.63,77054.72,0.0,0.98669,1e-05,1.61628]
[1777330721307,60.64,77054.94,0.0,0.98669,1e-05,1.61653]
[1777330726343,60.64,77054.48,0.0,0.98668,1e-05,1.6176]
[1777330731378,60.65,77054.11,0.0,0.98667,1e-05,1.61854]
[1777330736412,60.65,77053.26,0.0,0.98665,1e-05,1.62007]
[1777330741447,60.65,77052.76,0.0,0.98664,1e-05,1.62116]
[1777330746483,60.66,77052.29,0.0,0.98663,1e-05,1.6222]
[1777330752524,60.66,77047.78,0.0,0.98657,1e-05,1.62827]
[1777330757559,60.66,77048.18,0.0,0.98657,1e-05,1.62818]
[1777330763603,60.67,77048.3,0.0,0.98657,1e-05,1.62851]
[1777330768637,60.67,77048.61,0.0,0.98657,1e-05,1.62852]
[1777330769644,60.67,77037.33,0.0,0.98643,1e-05,1.64258]
[1777330770651,60.67,77034.35,0.0,0.9864,1e-05,1.64634]
[1777330775756,60.67,77033.17,0.0,0.9864,1e-05,1.64566]
[1777330781729,60.68,77031.69,0.0,0.98638,1e-05,1.64785]
[1777330786763,60.68,77030.28,0.0,0.98636,1e-05,1.64989]
[1777330794821,60.68,77027.19,0.0,0.98632,1e-05,1.65421]
[1777330797841,60.68,77033.62,0.0,0.98639,1e-05,1.64636]
[1777330799856,60.69,77038.54,0.0,0.98645,1e-05,1.64039]
[1777330801880,60.69,77028.19,0.0,0.98632,1e-05,1.65349]
[1777330802887,60.69,77007.87,0.0,0.98607,1e-05,1.67905]
[1777330803893,60.69,77014.14,0.0,0.98615,1e-05,1.67114]
[1777330804901,60.69,77020.34,0.0,0.98623,1e-05,1.66335]
[1777330805908,60.69,77018.05,0.0,0.9862,1e-05,1.66626]
[1777330809936,60.69,77025.08,0.0,0.98628,1e-05,1.65754]
[1777330811950,60.69,77030.85,0.0,0.98635,1e-05,1.65046]
[1777330813965,60.69,77037.19,0.0,0.98643,1e-05,1.64261]
[1777330814971,60.69,77042.46,0.0,0.98649,1e-05,1.63618]
[1777330817993,60.69,77047.26,0.0,0.98655,1e-05,1.63038]
[1777330823029,60.69,77050.43,0.0,0.98658,1e-05,1.62686]
[1777330828064,60.7,77052.58,0.0,0.9866,1e-05,1.62463]
[1777330836178,60.7,77053.21,0.0,0.98662,1e-05,1.62228]
[1777330846249,60.71,77057.8,0.0,0.98667,1e-05,1.61757]
[1777330852238,60.72,77059.5,0.0,0.98668,1e-05,1.61604]
[1777330858281,60.72,77064.41,0.0,0.98674,1e-05,1.6106]
[1777330863317,60.72,77069.51,0.0,0.98679,1e-05,1.60486]
[1777330866389,60.73,77074.02,0.0,0.98684,1e-05,1.5998]
[1777330872379,60.73,77073.89,0.0,0.98683,1e-05,1.60053]
[1777330877415,60.74,77072.31,0.0,0.98681,1e-05,1.603]
[1777330882449,60.74,77076.89,0.0,0.98686,1e-05,1.59799]
[1777330887485,60.74,77075.2,0.0,0.98683,1e-05,1.60058]
[1777330890506,60.75,77067.95,0.0,0.98675,1e-05,1.60972]
[1777330893526,60.75,77062.98,0.0,0.9867,1e-05,1.61367]
[1777330899569,60.75,77061.99,0.0,0.98669,1e-05,1.61537]
[1777330904603,60.76,77061.61,0.0,0.98668,1e-05,1.61622]
[1777330909638,60.76,77060.41,0.0,0.98666,1e-05,1.61807]
[1777330914673,60.76,77060.05,0.0,0.98665,1e-05,1.61888]
[1777330919708,60.76,77062.47,0.0,0.98668,1e-05,1.61628]
[1777330924744,60.77,77064.28,0.0,0.9867,1e-05,1.61445]
[1777330929779,60.77,77060.87,0.0,0.98665,1e-05,1.619]
[1777330934814,60.77,77059.63,0.0,0.98663,1e-05,1.62085]
[1777330941863,60.78,77055.06,0.0,0.98658,1e-05,1.62689]
[1777330945890,60.78,77047.41,0.0,0.98648,1e-05,1.63658]
[1777330946897,60.78,77041.12,0.0,0.98641,1e-05,1.64443]
[1777330947905,60.78,77037.91,0.0,0.98637,1e-05,1.64845]
[1777330950925,60.78,77028.77,0.0,0.98625,1e-05,1.65992]
[1777330953947,60.78,77023.4,0.0,0.98621,1e-05,1.66423]
[1777330958987,60.78,77020.25,0.0,0.98617,1e-05,1.66814]
[1777330960998,60.78,77014.54,0.0,0.9861,1e-05,1.67531]
[1777330966032,60.78,77014.29,0.0,0.9861,1e-05,1.67551]
[1777330968046,60.78,77017.9,0.0,0.98614,1e-05,1.67093]
[1777330973082,60.78,77017.56,0.0,0.98614,1e-05,1.6713]
[1777330978117,60.78,77019.89,0.0,0.98617,1e-05,1.66832]
[1777330983152,60.78,77019.07,0.0,0.98616,1e-05,1.66933]
[1777330988188,60.78,77020.49,0.0,0.98618,1e-05,1.66751]
[1777330989194,60.78,77029.78,0.0,0.98629,1e-05,1.65586]
[1777330991209,60.78,77031.07,0.0,0.9863,1e-05,1.65426]
[1777330996244,60.78,77034.39,0.0,0.98634,1e-05,1.65024]
[1777331001279,60.78,77035.66,0.0,0.98636,1e-05,1.64878]
[1777331006314,60.78,77033.37,0.0,0.98633,1e-05,1.65177]
[1777331011348,60.78,77032.23,0.0,0.98633,1e-05,1.6509]
[1777331016383,60.78,77034.04,0.0,0.98635,1e-05,1.64878]
[1777331020411,60.78,77040.76,0.0,0.98643,1e-05,1.64053]
[1777331022426,60.78,77044.68,0.0,0.98648,1e-05,1.63576]
[1777331027528,60.78,77045.5,0.0,0.98649,1e-05,1.63498]
[1777331033503,60.79,77046.31,0.0,0.9865,1e-05,1.63425]
[1777331038538,60.79,77047.49,0.0,0.98651,1e-05,1.63302]
[1777331043572,60.79,77052.56,0.0,0.98657,1e-05,1.62701]
[1777331049614,60.79,77052.52,0.0,0.98656,1e-05,1.62741]
[1777331056663,60.8,77051.29,0.0,0.98654,1e-05,1.62932]
[1777331061699,60.8,77051.3,0.0,0.98654,1e-05,1.62958]
[1777331066734,60.8,77047.71,0.0,0.9865,1e-05,1.63425]
[1777331071768,60.8,77048.5,0.0,0.98652,1e-05,1.6311]
[1777331076804,60.8,77048.95,0.0,0.98653,1e-05,1.63077]
[1777331082845,60.81,77049.21,0.0,0.98653,1e-05,1.63073]
[1777331087881,60.81,77049.05,0.0,0.98652,1e-05,1.63117]
[1777331092915,60.81,77049.75,0.0,0.98653,1e-05,1.63054]
[1777331097955,60.81,77050.55,0.0,0.98654,1e-05,1.62978]
[1777331102986,60.81,77050.53,0.0,0.98653,1e-05,1.63004]
[1777331108092,60.81,77051.0,0.0,0.98654,1e-05,1.62969]
[1777331115069,60.82,77052.08,0.0,0.98655,1e-05,1.62868]
[1777331120104,60.82,77052.18,0.0,0.98655,1e-05,1.62878]
[1777331125139,60.82,77052.14,0.0,0.98654,1e-05,1.62906]
[1777331131182,60.82,77052.47,0.0,0.98656,1e-05,1.62653]
[1777331136217,60.82,77054.77,0.0,0.98659,1e-05,1.62395]
[1777331141328,60.83,77053.87,0.0,0.98657,1e-05,1.62533]
[1777331147370,60.83,77053.68,0.0,0.98657,1e-05,1.62587]
[1777331152409,60.83,77051.7,0.0,0.98654,1e-05,1.62861]
[1777331157440,60.83,77051.56,0.0,0.98654,1e-05,1.62902]
[1777331162475,60.84,77052.28,0.0,0.98655,1e-05,1.62836]
[1777331168516,60.84,77052.75,0.0,0.98655,1e-05,1.62806]
[1777331173552,60.84,77052.39,0.0,0.98654,1e-05,1.62873]
[1777331178588,60.84,77048.33,0.0,0.98649,1e-05,1.63397]
[1777331183622,60.84,77048.32,0.0,0.98649,1e-05,1.63417]
[1777331188657,60.84,77047.72,0.0,0.98648,1e-05,1.6351]
[1777331193691,60.85,77049.03,0.0,0.98651,1e-05,1.63126]
[1777331198726,60.85,77049.65,0.0,0.98652,1e-05,1.6307]
[1777331203762,60.85,77050.95,0.0,0.98653,1e-05,1.62929]
[1777331208797,60.85,77051.96,0.0,0.98654,1e-05,1.62824]
[1777331213831,60.85,77053.35,0.0,0.98656,1e-05,1.62673]
[1777331218866,60.85,77054.93,0.0,0.98657,1e-05,1.62499]
[1777331223902,60.85,77059.09,0.0,0.98662,1e-05,1.62009]
[1777331228945,60.86,77058.11,0.0,0.98661,1e-05,1.62154]
[1777331233971,60.86,77057.35,0.0,0.9866,1e-05,1.62271]
[1777331239006,60.86,77056.45,0.0,0.98658,1e-05,1.62405]
[1777331244042,60.86,77055.7,0.0,0.98657,1e-05,1.62521]
[1777331249086,60.86,77055.35,0.0,0.98657,1e-05,1.62587]
[1777331254113,60.87,77055.03,0.0,0.98658,1e-05,1.62409]
[1777331259156,60.87,77053.82,0.0,0.98656,1e-05,1.62582]
[1777331264182,60.87,77053.71,0.0,0.98656,1e-05,1.62619]
[1777331269218,60.87,77053.8,0.0,0.98656,1e-05,1.62631]
[1777331274252,60.87,77054.03,0.0,0.98656,1e-05,1.62627]
[1777331279296,60.87,77053.57,0.0,0.98655,1e-05,1.62707]
[1777331284322,60.88,77049.43,0.0,0.9865,1e-05,1.6324]
[1777331289366,60.88,77049.43,0.0,0.9865,1e-05,1.63259]
[1777331294393,60.88,77047.81,0.0,0.98648,1e-05,1.63477]
[1777331299436,60.88,77049.22,0.0,0.98649,1e-05,1.63321]
[1777331304465,60.88,77051.23,0.0,0.98651,1e-05,1.6309]
[1777331309510,60.88,77052.04,0.0,0.98652,1e-05,1.63009]
[1777331316548,60.89,77053.08,0.0,0.98655,1e-05,1.62666]
[1777331321583,60.89,77053.2,0.0,0.98655,1e-05,1.62676]
[1777331327625,60.89,77054.88,0.0,0.98657,1e-05,1.62492]
[1777331331653,60.89,77045.74,0.0,0.98646,1e-05,1.63635]
[1777331333669,60.89,77043.56,0.0,0.98643,1e-05,1.63909]
[1777331338703,60.89,77042.61,0.0,0.98642,1e-05,1.64035]
[1777331347766,60.89,77039.26,0.0,0.98637,1e-05,1.64466]
[1777331348773,60.89,77035.53,0.0,0.98633,1e-05,1.64931]
[1777331353810,60.89,77033.39,0.0,0.9863,1e-05,1.652]
[1777331357836,60.89,77024.1,0.0,0.98619,1e-05,1.66363]
[1777331358842,60.89,77021.45,0.0,0.98616,1e-05,1.66694]
[1777331362871,60.89,77015.49,0.0,0.98608,1e-05,1.67435]
[1777331365892,60.89,77009.86,0.0,0.98602,1e-05,1.68136]
[1777331370926,60.89,77006.06,0.0,0.98597,1e-05,1.68596]
[1777331375962,60.89,77003.49,0.0,0.98596,1e-05,1.68652]
[1777331380997,60.89,76997.31,0.0,0.98589,1e-05,1.6941]
[1777331383010,60.88,76993.94,0.0,0.98584,1e-05,1.69825]
[1777331386032,60.88,76999.1,0.0,0.98591,1e-05,1.69147]
[1777331391068,60.88,76997.8,0.0,0.9859,1e-05,1.69278]
[1777331396102,60.88,76998.66,0.0,0.98591,1e-05,1.69136]
[1777331401137,60.88,76999.67,0.0,0.98593,1e-05,1.68974]
[1777331407181,60.87,76999.23,0.0,0.98593,1e-05,1.6899]
[1777331412217,60.87,77000.2,0.0,0.98594,1e-05,1.68835]
[1777331419266,60.87,77004.04,0.0,0.98599,1e-05,1.68308]
[1777331428328,60.86,77002.7,0.0,0.98598,1e-05,1.68436]
[1777331435378,60.86,77001.25,0.0,0.98599,1e-05,1.68344]
[1777331440422,60.86,77000.5,0.0,0.98598,1e-05,1.68418]
[1777331445449,60.86,77000.43,0.0,0.98598,1e-05,1.68413]
[1777331450486,60.86,76999.41,0.0,0.98597,1e-05,1.68527]
[1777331456526,60.86,76999.56,0.0,0.98597,1e-05,1.68487]
[1777331461574,60.85,76999.84,0.0,0.98598,1e-05,1.68434]
[1777331463578,60.85,77024.81,0.0,0.98628,1e-05,1.65287]
[1777331468614,60.86,77028.8,0.0,0.98633,1e-05,1.64803]
[1777331473649,60.86,77022.18,0.0,0.98625,1e-05,1.65647]
[1777331475663,60.86,77020.63,0.0,0.98623,1e-05,1.65846]
[1777331480701,60.86,77019.97,0.0,0.98622,1e-05,1.65939]
[1777331485732,60.86,77020.68,0.0,0.98623,1e-05,1.65856]
[1777331488754,60.86,77025.99,0.0,0.98629,1e-05,1.65197]
[1777331493788,60.86,77031.4,0.0,0.98638,1e-05,1.64297]
[1777331500837,60.86,77030.3,0.0,0.98636,1e-05,1.64461]
[1777331506879,60.86,77030.3,0.0,0.98636,1e-05,1.64485]
[1777331511915,60.87,77028.33,0.0,0.98633,1e-05,1.64753]
[1777331516949,60.87,77029.69,0.0,0.98635,1e-05,1.64607]
[1777331521984,60.87,77029.7,0.0,0.98634,1e-05,1.64632]
[1777331523999,60.87,77021.08,0.0,0.98624,1e-05,1.65717]
[1777331526012,60.87,77019.24,0.0,0.98622,1e-05,1.65954]
[1777331531049,60.87,77019.5,0.0,0.98622,1e-05,1.65935]
[1777331536082,60.87,77020.22,0.0,0.98622,1e-05,1.65857]
[1777331541118,60.87,77017.65,0.0,0.98619,1e-05,1.66189]
[1777331546153,60.87,77018.01,0.0,0.9862,1e-05,1.66151]
[1777331551188,60.87,77018.33,0.0,0.98622,1e-05,1.65875]
[1777331556223,60.88,77018.49,0.0,0.98622,1e-05,1.65862]
[1777331561258,60.88,77017.56,0.0,0.98621,1e-05,1.65986]
[1777331566293,60.88,77018.05,0.0,0.98621,1e-05,1.65931]
[1777331571327,60.88,77018.34,0.0,0.98622,1e-05,1.65901]
[1777331576363,60.88,77019.5,0.0,0.98623,1e-05,1.65762]
[1777331581398,60.88,77020.77,0.0,0.98624,1e-05,1.6561]
[1777331586433,60.88,77021.87,0.0,0.98626,1e-05,1.6548]
[1777331591468,60.88,77020.93,0.0,0.98625,1e-05,1.65606]
[1777331596505,60.88,77022.04,0.0,0.98626,1e-05,1.65474]
[1777331601541,60.88,77022.63,0.0,0.98626,1e-05,1.65408]
[1777331606574,60.88,77022.34,0.0,0.98626,1e-05,1.65452]
[1777331611612,60.88,77022.48,0.0,0.98628,1e-05,1.652]
[1777331616648,60.88,77022.8,0.0,0.98628,1e-05,1.65168]
[1777331621694,60.88,77022.72,0.0,0.98628,1e-05,1.65188]
[1777331626719,60.88,77021.87,0.0,0.98627,1e-05,1.65303]
[1777331631753,60.88,77023.36,0.0,0.98629,1e-05,1.65125]
[1777331639810,60.89,77023.47,0.0,0.98629,1e-05,1.65126]
[1777331644845,60.89,77023.65,0.0,0.98629,1e-05,1.65113]
[1777331649880,60.89,77023.56,0.0,0.98629,1e-05,1.65133]
[1777331654914,60.89,77023.53,0.0,0.98629,1e-05,1.65147]
[1777331659950,60.89,77023.21,0.0,0.98628,1e-05,1.65195]
[1777331664985,60.89,77023.19,0.0,0.98628,1e-05,1.65206]
[1777331670020,60.89,77022.26,0.0,0.98627,1e-05,1.65329]
[1777331675055,60.89,77018.48,0.0,0.98624,1e-05,1.65564]
[1777331680091,60.89,77017.46,0.0,0.98623,1e-05,1.65694]
[1777331685126,60.89,77017.59,0.0,0.98623,1e-05,1.6568]
[1777331692188,60.89,77018.28,0.0,0.98624,1e-05,1.65597]
[1777331698216,60.89,77018.66,0.0,0.98624,1e-05,1.65552]
[1777331703251,60.89,77018.61,0.0,0.98624,1e-05,1.65561]
[1777331708286,60.89,77022.22,0.0,0.98628,1e-05,1.65112]
[1777331711309,60.89,77029.23,0.0,0.98637,1e-05,1.64242]
[1777331713320,60.89,77030.34,0.0,0.98638,1e-05,1.64109]
[1777331718356,60.89,77029.34,0.0,0.98637,1e-05,1.64248]
[1777331723391,60.89,77028.43,0.0,0.98636,1e-05,1.64376]
[1777331728426,60.89,77029.58,0.0,0.98637,1e-05,1.64248]
[1777331730439,60.9,77035.55,0.0,0.98644,1e-05,1.63515]
[1777331735475,60.9,77037.66,0.0,0.98648,1e-05,1.63039]
[1777331738495,60.9,77043.37,0.0,0.98655,1e-05,1.62352]
[1777331743530,60.9,77045.62,0.0,0.98657,1e-05,1.62107]
[1777331750579,60.9,77050.6,0.0,0.98663,1e-05,1.61542]
[1777331757629,60.91,77051.69,0.0,0.98664,1e-05,1.61457]
[1777331762663,60.91,77051.63,0.0,0.98663,1e-05,1.61499]
[1777331767698,60.91,77053.08,0.0,0.98665,1e-05,1.61355]
[1777331771728,60.92,77063.86,0.0,0.98677,1e-05,1.60074]
[1777331773741,60.92,77066.72,0.0,0.98681,1e-05,1.59737]
[1777331779788,60.92,77066.15,0.0,0.98679,1e-05,1.59866]
[1777331785825,60.93,77063.76,0.0,0.98676,1e-05,1.60218]
[1777331790860,60.93,77062.03,0.0,0.98673,1e-05,1.60478]
[1777331795895,60.94,77061.14,0.0,0.98674,1e-05,1.60397]
[1777331800929,60.94,77060.04,0.0,0.98672,1e-05,1.6058]
[1777331805965,60.94,77059.33,0.0,0.98671,1e-05,1.60713]
[1777331809995,60.95,77102.67,0.0,0.98721,1e-05,1.55528]
[1777331811029,60.95,77112.59,0.0,0.98731,1e-05,1.54443]
[1777331812007,60.95,77114.44,0.0,0.98733,1e-05,1.54243]
[1777331813015,60.96,77111.13,0.0,0.98729,1e-05,1.54654]
[1777331818049,60.95,77109.41,0.0,0.98728,1e-05,1.54813]
[1777331823114,60.94,77117.96,0.0,0.98739,1e-05,1.53637]
[1777331824092,60.94,77120.93,0.0,0.98743,1e-05,1.53262]
[1777331829125,60.93,77121.44,0.0,0.98745,1e-05,1.53079]
[1777331831146,60.93,77155.46,0.0,0.98782,1e-05,1.49172]
[1777331832151,60.93,77166.47,0.0,0.98794,1e-05,1.47941]
[1777331833195,60.94,77155.7,0.0,0.98782,1e-05,1.49207]
[1777331835178,60.94,77144.19,0.0,0.98768,1e-05,1.50596]
[1777331836185,60.94,77142.54,0.0,0.98766,1e-05,1.50815]
[1777331838215,60.94,77147.79,0.0,0.98772,1e-05,1.50214]
[1777331840224,60.94,77152.39,0.0,0.98778,1e-05,1.49645]
[1777331845258,60.93,77153.55,0.0,0.9878,1e-05,1.49419]
[1777331847271,60.93,77149.5,0.0,0.98776,1e-05,1.49828]
[1777331852306,60.92,77146.1,0.0,0.98775,1e-05,1.49913]
[1777331853312,60.92,77114.6,0.0,0.9874,1e-05,1.53539]
[1777331854319,60.92,77099.9,0.0,0.98723,1e-05,1.55278]
[1777331855327,60.91,77097.17,0.0,0.9872,1e-05,1.55543]
[1777331859355,60.9,77105.31,0.0,0.98731,1e-05,1.54462]
[1777331864389,60.89,77101.41,0.0,0.98728,1e-05,1.54784]
[1777331869425,60.88,77101.7,0.0,0.98729,1e-05,1.54607]
[1777331874460,60.87,77101.26,0.0,0.9873,1e-05,1.54517]
[1777331879496,60.86,77099.29,0.0,0.98729,1e-05,1.5461]
[1777331884532,60.85,77096.64,0.0,0.98728,1e-05,1.54781]
[1777331889596,60.84,77097.09,0.0,0.98729,1e-05,1.54633]
[1777331894633,60.83,77098.16,0.0,0.98731,1e-05,1.54415]
[1777331901680,60.82,77097.1,0.0,0.98731,1e-05,1.54443]
[1777331906716,60.82,77100.72,0.0,0.98736,1e-05,1.53924]
[1777331911752,60.81,77103.26,0.0,0.98742,1e-05,1.53255]
[1777331916786,60.8,77106.66,0.0,0.98746,1e-05,1.52817]
[1777331921820,60.8,77106.8,0.0,0.98747,1e-05,1.52762]
[1777331926856,60.8,77108.08,0.0,0.98748,1e-05,1.5262]
[1777331931890,60.81,77109.58,0.0,0.98749,1e-05,1.52548]
[1777331936929,60.81,77113.43,0.0,0.98752,1e-05,1.52155]
[1777331941960,60.82,77113.71,0.0,0.98752,1e-05,1.52227]
[1777331946998,60.83,77113.97,0.0,0.98751,1e-05,1.52301]
[1777331951026,60.84,77108.42,0.0,0.98744,1e-05,1.53033]
[1777331956061,60.83,77105.7,0.0,0.98742,1e-05,1.53215]
[1777331961098,60.81,77104.38,0.0,0.98742,1e-05,1.53234]
[1777331966133,60.82,77102.87,0.0,0.9874,1e-05,1.53421]
[1777331973181,60.83,77100.43,0.0,0.98738,1e-05,1.53621]
[1777331979226,60.84,77098.3,0.0,0.98734,1e-05,1.53997]
[1777331984261,60.85,77101.22,0.0,0.98737,1e-05,1.53755]
[1777331989297,60.85,77103.7,0.0,0.98739,1e-05,1.53564]
[1777331994322,60.86,77105.23,0.0,0.98739,1e-05,1.53484]
[1777331999366,60.87,77108.07,0.0,0.98742,1e-05,1.53249]
[1777332003394,60.88,77120.47,0.0,0.98755,1e-05,1.51875]
[1777332004401,60.87,77122.42,0.0,0.98757,1e-05,1.51622]
[1777332009437,60.87,77121.71,0.0,0.98757,1e-05,1.51606]
[1777332014475,60.86,77122.0,0.0,0.98759,1e-05,1.51454]
[1777332019507,60.85,77121.51,0.0,0.98759,1e-05,1.51396]
[1777332023535,60.84,77116.38,0.0,0.98755,1e-05,1.51905]
[1777332028569,60.83,77112.98,0.0,0.98752,1e-05,1.52186]
[1777332033605,60.82,77113.25,0.0,0.98755,1e-05,1.51809]
[1777332038641,60.81,77114.05,0.0,0.98757,1e-05,1.51604]
[1777332043677,60.8,77118.1,0.0,0.98763,1e-05,1.51022]
[1777332048713,60.79,77121.94,0.0,0.98768,1e-05,1.50471]
[1777332053746,60.79,77122.16,0.0,0.98769,1e-05,1.50346]
[1777332058781,60.78,77118.38,0.0,0.98766,1e-05,1.50686]
[1777332063818,60.77,77119.47,0.0,0.98768,1e-05,1.5046]
[1777332070872,60.77,77120.35,0.0,0.98769,1e-05,1.50315]
[1777332072884,60.76,77114.53,0.0,0.98763,1e-05,1.50952]
[1777332077914,60.76,77113.78,0.0,0.98763,1e-05,1.50935]
[1777332082950,60.75,77118.74,0.0,0.9877,1e-05,1.50257]
[1777332087985,60.74,77119.2,0.0,0.98771,1e-05,1.50107]
[1777332093019,60.73,77119.97,0.0,0.98775,1e-05,1.49694]
[1777332098054,60.72,77121.94,0.0,0.98778,1e-05,1.49375]
[1777332103090,60.72,77126.44,0.0,0.98784,1e-05,1.48767]
[1777332108125,60.71,77124.16,0.0,0.98782,1e-05,1.48946]
[1777332113159,60.7,77126.25,0.0,0.98785,1e-05,1.48623]
[1777332120209,60.69,77128.41,0.0,0.98788,1e-05,1.48261]
[1777332125244,60.69,77129.92,0.0,0.98791,1e-05,1.48008]
[1777332130280,60.68,77130.55,0.0,0.98792,1e-05,1.47858]
[1777332135313,60.67,77131.19,0.0,0.98794,1e-05,1.47707]
[1777332140348,60.68,77132.05,0.0,0.98794,1e-05,1.47719]
[1777332145384,60.69,77141.19,0.0,0.98803,1e-05,1.46783]
[1777332146391,60.69,77142.52,0.0,0.98804,1e-05,1.46618]
[1777332149412,60.69,77147.26,0.0,0.9881,1e-05,1.46039]
[1777332154447,60.68,77148.15,0.0,0.98813,1e-05,1.45654]
[1777332160489,60.68,77147.44,0.0,0.98813,1e-05,1.45664]
[1777332165525,60.67,77145.88,0.0,0.98812,1e-05,1.45784]
[1777332170559,60.67,77145.36,0.0,0.98812,1e-05,1.45775]
[1777332175597,60.66,77143.03,0.0,0.9881,1e-05,1.45983]
[1777332180632,60.66,77133.38,0.0,0.988,1e-05,1.47038]
[1777332181639,60.66,77127.3,0.0,0.98793,1e-05,1.47707]
[1777332186674,60.65,77125.57,0.0,0.98792,1e-05,1.47832]
[1777332191709,60.64,77126.06,0.0,0.98793,1e-05,1.47702]
[1777332196744,60.64,77128.12,0.0,0.98796,1e-05,1.47393]
[1777332201779,60.63,77129.52,0.0,0.98798,1e-05,1.47162]
[1777332206814,60.63,77129.39,0.0,0.98799,1e-05,1.47106]
[1777332211848,60.62,77130.81,0.0,0.98803,1e-05,1.46648]
[1777332216884,60.62,77131.31,0.0,0.98804,1e-05,1.46525]
[1777332221919,60.61,77132.45,0.0,0.98806,1e-05,1.46329]
[1777332226954,60.61,77135.55,0.0,0.9881,1e-05,1.45913]
[1777332231989,60.6,77136.2,0.0,0.98811,1e-05,1.45778]
[1777332237024,60.6,77134.7,0.0,0.9881,1e-05,1.45888]
[1777332242059,60.59,77134.54,0.0,0.98811,1e-05,1.45844]
[1777332251121,60.58,77134.65,0.0,0.98812,1e-05,1.4572]
[1777332256156,60.58,77134.05,0.0,0.98812,1e-05,1.45727]
[1777332261193,60.57,77132.59,0.0,0.98811,1e-05,1.45831]
[1777332266245,60.57,77133.21,0.0,0.98812,1e-05,1.457]
[1777332271264,60.56,77133.81,0.0,0.98815,1e-05,1.45349]
[1777332276297,60.56,77135.27,0.0,0.98817,1e-05,1.45127]
[1777332281332,60.55,77136.47,0.0,0.98819,1e-05,1.44937]
[1777332286368,60.55,77138.14,0.0,0.98821,1e-05,1.44695]
[1777332290396,60.55,77130.37,0.0,0.98813,1e-05,1.45581]
[1777332291403,60.55,77121.53,0.0,0.98803,1e-05,1.46622]
[1777332296438,60.54,77123.41,0.0,0.98805,1e-05,1.4634]
[1777332301473,60.54,77125.86,0.0,0.98809,1e-05,1.45997]
[1777332306507,60.54,77127.06,0.0,0.9881,1e-05,1.45892]
[1777332311544,60.56,77128.9,0.0,0.9881,1e-05,1.45853]
[1777332314564,60.56,77135.68,0.0,0.98816,1e-05,1.45185]
[1777332315571,60.56,77137.0,0.0,0.98818,1e-05,1.45024]
[1777332320606,60.56,77136.24,0.0,0.98818,1e-05,1.45053]
[1777332325641,60.56,77131.86,0.0,0.98813,1e-05,1.45537]
[1777332330676,60.57,77132.17,0.0,0.98812,1e-05,1.45673]
[1777332335713,60.59,77133.82,0.0,0.98814,1e-05,1.4542]
[1777332340746,60.59,77133.47,0.0,0.98813,1e-05,1.45538]
[1777332345782,60.61,77133.79,0.0,0.98812,1e-05,1.45672]
[1777332350817,60.62,77132.91,0.0,0.98809,1e-05,1.45939]
[1777332356859,60.64,77133.35,0.0,0.98808,1e-05,1.46088]
[1777332361894,60.65,77135.02,0.0,0.98808,1e-05,1.46062]
[1777332366929,60.66,77135.09,0.0,0.98806,1e-05,1.46218]
[1777332371963,60.68,77133.59,0.0,0.98803,1e-05,1.46551]
[1777332376999,60.69,77130.69,0.0,0.98799,1e-05,1.4701]
[1777332378006,60.69,77128.67,0.0,0.98796,1e-05,1.47302]
[1777332383041,60.7,77130.74,0.0,0.98797,1e-05,1.47217]
[1777332388076,60.72,77130.95,0.0,0.98796,1e-05,1.47342]
[1777332393110,60.73,77132.79,0.0,0.98798,1e-05,1.47054]
[1777332398146,60.74,77132.43,0.0,0.98796,1e-05,1.47244]
[1777332403182,60.75,77131.81,0.0,0.98794,1e-05,1.47461]
[1777332408217,60.77,77133.13,0.0,0.98794,1e-05,1.47454]
[1777332409223,60.77,77132.67,0.0,0.98794,1e-05,1.47535]
[1777332413251,60.78,77133.69,0.0,0.98794,1e-05,1.47533]
[1777332418287,60.79,77135.62,0.0,0.98794,1e-05,1.47455]
[1777332423322,60.8,77136.69,0.0,0.98794,1e-05,1.47475]
[1777332429365,60.81,77137.03,0.0,0.98793,1e-05,1.47608]
[1777332434399,60.83,77134.96,0.0,0.98789,1e-05,1.47987]
[1777332439433,60.84,77135.25,0.0,0.98788,1e-05,1.48092]
[1777332446483,60.85,77135.47,0.0,0.98787,1e-05,1.48258]
[1777332451518,60.86,77133.35,0.0,0.98785,1e-05,1.48405]
[1777332457580,60.88,77133.67,0.0,0.98784,1e-05,1.48526]
[1777332462595,60.89,77129.5,0.0,0.98778,1e-05,1.49135]
[1777332467630,60.9,77129.27,0.0,0.98777,1e-05,1.49285]
[1777332474679,60.91,77129.32,0.0,0.98775,1e-05,1.49451]
[1777332479722,60.92,77127.67,0.0,0.98772,1e-05,1.49763]
[1777332484757,60.93,77126.34,0.0,0.98769,1e-05,1.50037]
[1777332490800,60.94,77124.42,0.0,0.98766,1e-05,1.50403]
[1777332495834,60.95,77122.86,0.0,0.98763,1e-05,1.50702]
[1777332500869,60.95,77122.92,0.0,0.98764,1e-05,1.50623]
[1777332505905,60.96,77120.49,0.0,0.9876,1e-05,1.50998]
[1777332510941,60.96,77118.5,0.0,0.98757,1e-05,1.51341]
[1777332515975,60.97,77121.51,0.0,0.98761,1e-05,1.50872]
[1777332521010,60.98,77121.11,0.0,0.9876,1e-05,1.5103]
[1777332526045,60.99,77121.49,0.0,0.98759,1e-05,1.51094]
[1777332534100,61.0,77121.34,0.0,0.98757,1e-05,1.51281]
[1777332539136,61.01,77121.94,0.0,0.98757,1e-05,1.51315]
[1777332545178,61.02,77122.28,0.0,0.98756,1e-05,1.51397]
[1777332550213,61.03,77120.9,0.0,0.98754,1e-05,1.51657]
[1777332555247,61.04,77121.39,0.0,0.98753,1e-05,1.51697]
[1777332560282,61.05,77121.05,0.0,0.98752,1e-05,1.51832]
[1777332565318,61.05,77120.8,0.0,0.98751,1e-05,1.51955]
[1777332571361,61.06,77121.1,0.0,0.98752,1e-05,1.51799]
[1777332578409,61.07,77122.61,0.0,0.98752,1e-05,1.51752]
[1777332584451,61.08,77123.11,0.0,0.98752,1e-05,1.51804]
[1777332590492,61.09,77123.69,0.0,0.98752,1e-05,1.51845]
[1777332595527,61.1,77122.84,0.0,0.9875,1e-05,1.52033]
[1777332600563,61.11,77123.26,0.0,0.98749,1e-05,1.52074]
[1777332606604,61.12,77122.08,0.0,0.98747,1e-05,1.52317]
[1777332612646,61.12,77120.96,0.0,0.98745,1e-05,1.52553]
[1777332617683,61.13,77122.08,0.0,0.98745,1e-05,1.52508]
[1777332618691,61.13,77127.44,0.0,0.98751,1e-05,1.51901]
[1777332623726,61.12,77129.69,0.0,0.98755,1e-05,1.51545]
[1777332628766,61.11,77128.2,0.0,0.98754,1e-05,1.51578]
[1777332633796,61.1,77129.07,0.0,0.98758,1e-05,1.51109]
[1777332638831,61.09,77130.81,0.0,0.98761,1e-05,1.50775]
[1777332643865,61.08,77131.24,0.0,0.98763,1e-05,1.50642]
[1777332648902,61.09,77131.81,0.0,0.98762,1e-05,1.50683]
[1777332653937,61.08,77132.06,0.0,0.98764,1e-05,1.50526]
[1777332658971,61.07,77132.22,0.0,0.98765,1e-05,1.50381]
[1777332664012,61.06,77132.75,0.0,0.98767,1e-05,1.50196]
[1777332669080,61.05,77132.54,0.0,0.98768,1e-05,1.50073]
[1777332675086,61.05,77133.55,0.0,0.98769,1e-05,1.49977]
[1777332680120,61.06,77134.71,0.0,0.98769,1e-05,1.49981]
[1777332685155,61.07,77135.07,0.0,0.98768,1e-05,1.50054]
[1777332690190,61.08,77134.42,0.0,0.98767,1e-05,1.50243]
[1777332693211,61.09,77145.46,0.0,0.9878,1e-05,1.48813]
[1777332698246,61.08,77143.92,0.0,0.98779,1e-05,1.48882]
[1777332703282,61.07,77143.29,0.0,0.9878,1e-05,1.48849]
[1777332708316,61.06,77142.34,0.0,0.98779,1e-05,1.48856]
[1777332713352,61.05,77142.92,0.0,0.98781,1e-05,1.4869]
[1777332718386,61.05,77142.74,0.0,0.98782,1e-05,1.48613]
[1777332723422,61.04,77145.39,0.0,0.98786,1e-05,1.48213]
[1777332728457,61.03,77148.42,0.0,0.9879,1e-05,1.47777]
[1777332733492,61.02,77151.12,0.0,0.98794,1e-05,1.47386]
[1777332738526,61.02,77150.81,0.0,0.98794,1e-05,1.4734]
[1777332739534,61.02,77161.55,0.0,0.98806,1e-05,1.46106]
[1777332744569,61.01,77166.13,0.0,0.98811,1e-05,1.45524]
[1777332749605,61.01,77168.13,0.0,0.98814,1e-05,1.45238]
[1777332754640,61.0,77169.25,0.0,0.98818,1e-05,1.44831]
[1777332759674,61.0,77177.6,0.0,0.98827,1e-05,1.43841]
[1777332760681,61.0,77182.49,0.0,0.98832,1e-05,1.43286]
[1777332765716,60.99,77179.25,0.0,0.98829,1e-05,1.43604]
[1777332770751,60.99,77179.89,0.0,0.9883,1e-05,1.43535]
[1777332777800,60.99,77179.31,0.0,0.9883,1e-05,1.43537]
[1777332782839,60.98,77179.52,0.0,0.98831,1e-05,1.43468]
[1777332788885,60.98,77180.06,0.0,0.98832,1e-05,1.43354]
[1777332793916,60.97,77179.9,0.0,0.98832,1e-05,1.43327]
[1777332798950,60.97,77179.07,0.0,0.98831,1e-05,1.43375]
[1777332801972,60.97,77167.84,0.0,0.9882,1e-05,1.44604]
[1777332807006,60.96,77168.32,0.0,0.98821,1e-05,1.44497]
[1777332812042,60.96,77167.34,0.0,0.98822,1e-05,1.44333]
[1777332817086,60.96,77168.51,0.0,0.98824,1e-05,1.44157]
[1777332822122,60.95,77169.77,0.0,0.98825,1e-05,1.43971]
[1777332828163,60.95,77170.72,0.0,0.98827,1e-05,1.43812]
[1777332833198,60.94,77170.67,0.0,0.98827,1e-05,1.43773]
[1777332840282,60.94,77171.4,0.0,0.98829,1e-05,1.43621]
[1777332845283,60.93,77172.29,0.0,0.9883,1e-05,1.43478]
[1777332848306,60.93,77178.39,0.0,0.98837,1e-05,1.42773]
[1777332853339,60.93,77177.56,0.0,0.98836,1e-05,1.4283]
[1777332860387,60.92,77175.96,0.0,0.98835,1e-05,1.42954]
[1777332866430,60.92,77176.04,0.0,0.98836,1e-05,1.429]
[1777332871465,60.92,77174.75,0.0,0.98836,1e-05,1.42783]
[1777332876503,60.91,77172.45,0.0,0.98834,1e-05,1.43003]
[1777332882542,60.91,77170.46,0.0,0.98832,1e-05,1.43182]
[1777332887577,60.91,77168.52,0.0,0.98831,1e-05,1.43362]
[1777332892611,60.9,77167.3,0.0,0.9883,1e-05,1.43463]
[1777332895637,60.9,77181.77,0.0,0.98845,1e-05,1.41838]
[1777332896642,60.9,77190.9,0.0,0.98855,1e-05,1.40822]
[1777332901679,60.9,77190.67,0.0,0.98855,1e-05,1.40834]
[1777332903691,60.9,77186.7,0.0,0.98851,1e-05,1.41265]
[1777332908725,60.9,77190.22,0.0,0.98855,1e-05,1.40858]
[1777332910741,60.9,77195.61,0.0,0.9886,1e-05,1.40259]
[1777332915775,60.9,77201.59,0.0,0.98867,1e-05,1.39592]
[1777332918796,60.9,77196.43,0.0,0.98861,1e-05,1.40152]
[1777332923830,60.9,77193.33,0.0,0.98858,1e-05,1.40476]
[1777332928866,60.9,77191.26,0.0,0.98856,1e-05,1.40687]
[1777332934908,60.89,77194.4,0.0,0.98861,1e-05,1.40101]
[1777332939943,60.89,77195.8,0.0,0.98863,1e-05,1.39931]
[1777332944977,60.89,77195.2,0.0,0.98863,1e-05,1.3998]
[1777332950013,60.89,77193.71,0.0,0.98861,1e-05,1.40128]
[1777332955047,60.89,77194.13,0.0,0.98862,1e-05,1.40064]
[1777332960082,60.89,77188.41,0.0,0.98856,1e-05,1.40674]
[1777332965118,60.88,77186.66,0.0,0.98854,1e-05,1.40845]
[1777332970152,60.88,77186.47,0.0,0.98854,1e-05,1.40844]
[1777332975188,60.88,77186.41,0.0,0.98854,1e-05,1.40829]
[1777332980222,60.88,77185.76,0.0,0.98854,1e-05,1.40879]
[1777332986265,60.88,77185.31,0.0,0.98854,1e-05,1.40903]
[1777332991300,60.87,77185.22,0.0,0.98856,1e-05,1.40671]
[1777332996335,60.87,77186.68,0.0,0.98857,1e-05,1.40491]
[1777333001371,60.87,77188.2,0.0,0.98859,1e-05,1.40305]
[1777333006405,60.87,77187.92,0.0,0.98859,1e-05,1.40317]
[1777333011491,60.87,77187.57,0.0,0.98859,1e-05,1.40333]
[1777333017491,60.87,77197.2,0.0,0.98869,1e-05,1.3926]
[1777333018497,60.87,77199.28,0.0,0.98871,1e-05,1.39031]
[1777333023534,60.87,77205.08,0.0,0.98877,1e-05,1.38393]
[1777333025547,60.87,77211.75,0.0,0.98884,1e-05,1.37671]
[1777333030582,60.87,77214.04,0.0,0.98886,1e-05,1.37431]
[1777333035616,60.87,77215.43,0.0,0.98888,1e-05,1.3729]
[1777333041702,60.87,77217.14,0.0,0.98889,1e-05,1.37117]
[1777333045689,60.87,77211.13,0.0,0.98883,1e-05,1.37774]
[1777333046694,60.87,77206.02,0.0,0.98878,1e-05,1.38328]
[1777333050722,60.87,77200.02,0.0,0.98872,1e-05,1.38979]
[1777333055757,60.87,77199.87,0.0,0.98873,1e-05,1.38773]
[1777333060793,60.87,77198.07,0.0,0.98871,1e-05,1.38966]
[1777333065827,60.87,77198.27,0.0,0.98872,1e-05,1.38939]
[1777333070861,60.87,77197.04,0.0,0.9887,1e-05,1.39069]
[1777333075897,60.87,77196.39,0.0,0.9887,1e-05,1.39135]
[1777333080932,60.87,77196.89,0.0,0.9887,1e-05,1.39075]
[1777333085966,60.87,77199.46,0.0,0.98873,1e-05,1.38791]
[1777333091001,60.87,77201.8,0.0,0.98875,1e-05,1.38537]
[1777333096040,60.87,77203.04,0.0,0.98877,1e-05,1.38406]
[1777333098055,60.87,77197.94,0.0,0.98871,1e-05,1.38963]
[1777333103090,60.87,77196.51,0.0,0.9887,1e-05,1.39118]
[1777333109132,60.87,77196.61,0.0,0.9887,1e-05,1.39107]
[1777333114167,60.87,77196.52,0.0,0.98872,1e-05,1.38899]
[1777333119202,60.87,77196.53,0.0,0.98872,1e-05,1.389]
[1777333124236,60.87,77195.88,0.0,0.98871,1e-05,1.38973]
[1777333129272,60.87,77195.91,0.0,0.98871,1e-05,1.38972]
[1777333134308,60.87,77198.26,0.0,0.98873,1e-05,1.38719]
[1777333139341,60.87,77200.18,0.0,0.98875,1e-05,1.38517]
[1777333144377,60.87,77200.68,0.0,0.98876,1e-05,1.38469]
[1777333149411,60.87,77195.51,0.0,0.9887,1e-05,1.39038]
[1777333154446,60.87,77197.16,0.0,0.98872,1e-05,1.3886]
[1777333159483,60.87,77196.08,0.0,0.98871,1e-05,1.3898]
[1777333164518,60.87,77196.23,0.0,0.98871,1e-05,1.38967]
[1777333169552,60.87,77192.81,0.0,0.98867,1e-05,1.39343]
[1777333172574,60.87,77190.13,0.0,0.98866,1e-05,1.39416]
[1777333177610,60.87,77193.3,0.0,0.9887,1e-05,1.39069]
[1777333182692,60.87,77193.51,0.0,0.9887,1e-05,1.39046]
[1777333188686,60.87,77193.84,0.0,0.9887,1e-05,1.3901]
[1777333193721,60.87,77193.44,0.0,0.9887,1e-05,1.39054]
[1777333198756,60.87,77193.37,0.0,0.9887,1e-05,1.39061]
[1777333203791,60.87,77198.01,0.0,0.98875,1e-05,1.38555]
[1777333208827,60.87,77206.44,0.0,0.98883,1e-05,1.37648]
[1777333214868,60.87,77208.77,0.0,0.98885,1e-05,1.37411]
[1777333219903,60.87,77209.18,0.0,0.98886,1e-05,1.3738]
[1777333224938,60.87,77209.88,0.0,0.98886,1e-05,1.37319]
[1777333229973,60.88,77208.95,0.0,0.98885,1e-05,1.37433]
[1777333235014,60.88,77209.1,0.0,0.98887,1e-05,1.37213]
[1777333239038,60.88,77201.01,0.0,0.98879,1e-05,1.38099]
[1777333244072,60.88,77199.01,0.0,0.98876,1e-05,1.38324]
[1777333249107,60.88,77198.32,0.0,0.98876,1e-05,1.38406]
[1777333254142,60.88,77199.15,0.0,0.98876,1e-05,1.38323]
[1777333259177,60.88,77198.44,0.0,0.98876,1e-05,1.38407]
[1777333264213,60.88,77198.47,0.0,0.98876,1e-05,1.38412]
[1777333269248,60.88,77199.42,0.0,0.98876,1e-05,1.38317]
[1777333274282,60.88,77201.78,0.0,0.98879,1e-05,1.38071]
[1777333279318,60.88,77201.01,0.0,0.98878,1e-05,1.38165]
[1777333286366,60.88,77201.3,0.0,0.98878,1e-05,1.38147]
[1777333291407,60.89,77202.07,0.0,0.9888,1e-05,1.37855]
[1777333296437,60.89,77201.47,0.0,0.9888,1e-05,1.37931]
[1777333301472,60.89,77202.4,0.0,0.98881,1e-05,1.37841]
[1777333306506,60.89,77202.46,0.0,0.98881,1e-05,1.37847]
[1777333311542,60.89,77203.58,0.0,0.98882,1e-05,1.37736]
[1777333316576,60.89,77205.56,0.0,0.98884,1e-05,1.37535]
[1777333321612,60.89,77206.84,0.0,0.98885,1e-05,1.37411]
[1777333325640,60.89,77214.38,0.0,0.98892,1e-05,1.36609]
[1777333330674,60.89,77215.79,0.0,0.98894,1e-05,1.36478]
[1777333336716,60.9,77218.81,0.0,0.98896,1e-05,1.36181]
[1777333339737,60.9,77229.3,0.0,0.98907,1e-05,1.35073]
[1777333340745,60.9,77231.75,0.0,0.98909,1e-05,1.34818]
[1777333343778,60.9,77225.33,0.0,0.98903,1e-05,1.35524]
[1777333344782,60.9,77246.83,0.0,0.98924,1e-05,1.33246]
[1777333345791,60.9,77254.7,0.0,0.98932,1e-05,1.32428]
[1777333346797,60.9,77251.45,0.0,0.98928,1e-05,1.32781]
[1777333347803,60.9,77243.48,0.0,0.9892,1e-05,1.33633]
[1777333348811,60.9,77243.65,0.0,0.98921,1e-05,1.33624]
[1777333349834,60.91,77259.88,0.0,0.98937,1e-05,1.31926]
[1777333350826,60.91,77264.48,0.0,0.98941,1e-05,1.31458]
[1777333355860,60.91,77259.96,0.0,0.98938,1e-05,1.31783]
[1777333357892,60.91,77255.09,0.0,0.98933,1e-05,1.32316]
[1777333359901,60.92,77260.17,0.0,0.98937,1e-05,1.31806]
[1777333360906,60.92,77260.74,0.0,0.98938,1e-05,1.31771]
[1777333365943,60.92,77258.75,0.0,0.98935,1e-05,1.32038]
[1777333369971,60.93,77267.65,0.0,0.98943,1e-05,1.31155]
[1777333370979,60.93,77279.59,0.0,0.98955,1e-05,1.29931]
[1777333376029,60.94,77280.28,0.0,0.98955,1e-05,1.29934]
[1777333381054,60.94,77275.87,0.0,0.9895,1e-05,1.3046]
[1777333386090,60.95,77276.95,0.0,0.98951,1e-05,1.30403]
[1777333387096,60.95,77282.64,0.0,0.98956,1e-05,1.29844]
[1777333389110,60.95,77277.27,0.0,0.9895,1e-05,1.30428]
[1777333391124,60.95,77272.63,0.0,0.98946,1e-05,1.30935]
[1777333396159,60.96,77278.24,0.0,0.9895,1e-05,1.3042]
[1777333401193,60.97,77276.84,0.0,0.98948,1e-05,1.30632]
[1777333406231,60.97,77279.76,0.0,0.98951,1e-05,1.30397]
[1777333411277,60.98,77277.55,0.0,0.9895,1e-05,1.30486]
[1777333416298,60.98,77274.31,0.0,0.98946,1e-05,1.30888]
[1777333421334,60.99,77274.3,0.0,0.98945,1e-05,1.30955]
[1777333424356,60.99,77259.67,0.0,0.9893,1e-05,1.32519]
[1777333429391,61.0,77256.27,0.0,0.98927,1e-05,1.32925]
[1777333434427,61.0,77257.25,0.0,0.98927,1e-05,1.32869]
[1777333439462,61.01,77254.45,0.0,0.98924,1e-05,1.33209]
[1777333441476,61.01,77262.16,0.0,0.98931,1e-05,1.32419]
[1777333442482,61.01,77266.94,0.0,0.98936,1e-05,1.3193]
[1777333447517,61.01,77264.25,0.0,0.98933,1e-05,1.32266]
[1777333452554,61.02,77253.19,0.0,0.98921,1e-05,1.33479]
[1777333457590,61.02,77250.65,0.0,0.98919,1e-05,1.33789]
[1777333462625,61.02,77249.91,0.0,0.98917,1e-05,1.33906]
[1777333467660,61.03,77254.66,0.0,0.98922,1e-05,1.33443]
[1777333472701,61.03,77254.79,0.0,0.98923,1e-05,1.33255]
[1777333477730,61.04,77256.66,0.0,0.98925,1e-05,1.33098]
[1777333482765,61.04,77256.04,0.0,0.98924,1e-05,1.33204]
[1777333484780,61.04,77265.63,0.0,0.98933,1e-05,1.32213]
[1777333485786,61.04,77274.44,0.0,0.98942,1e-05,1.31304]
[1777333486793,61.04,77273.8,0.0,0.98941,1e-05,1.31382]
[1777333489814,61.05,77268.39,0.0,0.98935,1e-05,1.3198]
[1777333491827,61.05,77275.45,0.0,0.98942,1e-05,1.31266]
[1777333493842,61.05,77275.99,0.0,0.98942,1e-05,1.31234]
[1777333498877,61.05,77277.89,0.0,0.98944,1e-05,1.31097]
[1777333503913,61.06,77271.46,0.0,0.98937,1e-05,1.31826]
[1777333508946,61.06,77271.38,0.0,0.98936,1e-05,1.3189]
[1777333513987,61.07,77266.92,0.0,0.98931,1e-05,1.32409]
[1777333519022,61.08,77268.51,0.0,0.98932,1e-05,1.32304]
[1777333524052,61.08,77268.16,0.0,0.98931,1e-05,1.32392]
[1777333527074,61.08,77262.98,0.0,0.98926,1e-05,1.32964]
[1777333532110,61.09,77261.51,0.0,0.98926,1e-05,1.32951]
[1777333537145,61.09,77262.5,0.0,0.98926,1e-05,1.32892]
[1777333542180,61.09,77264.39,0.0,0.98928,1e-05,1.32739]
[1777333547215,61.1,77263.75,0.0,0.98927,1e-05,1.32852]
[1777333552250,61.1,77266.29,0.0,0.98929,1e-05,1.32631]
[1777333555306,61.1,77280.3,0.0,0.98942,1e-05,1.31199]
[1777333560307,61.11,77278.73,0.0,0.9894,1e-05,1.31421]
[1777333565343,61.12,77281.52,0.0,0.98942,1e-05,1.3119]
[1777333570378,61.12,77285.07,0.0,0.98945,1e-05,1.30883]
[1777333575412,61.13,77284.96,0.0,0.98945,1e-05,1.30956]
[1777333579441,61.13,77297.63,0.0,0.98956,1e-05,1.29699]
[1777333584476,61.14,77301.24,0.0,0.98959,1e-05,1.29402]
[1777333589511,61.14,77299.48,0.0,0.98957,1e-05,1.29658]
[1777333594546,61.15,77299.64,0.0,0.98958,1e-05,1.29506]
[1777333596564,61.15,77293.11,0.0,0.98951,1e-05,1.30208]
[1777333601595,61.16,77291.67,0.0,0.98949,1e-05,1.30426]
[1777333603609,61.16,77291.76,0.0,0.98949,1e-05,1.30444]
[1777333606630,61.17,77291.82,0.0,0.98949,1e-05,1.3048]
[1777333611664,61.17,77288.87,0.0,0.98945,1e-05,1.30854]
[1777333616700,61.18,77288.76,0.0,0.98945,1e-05,1.30932]
[1777333621734,61.18,77289.85,0.0,0.98945,1e-05,1.30888]
[1777333626770,61.19,77287.05,0.0,0.98942,1e-05,1.31246]
[1777333631805,61.2,77287.07,0.0,0.98941,1e-05,1.3131]
[1777333632812,61.2,77292.85,0.0,0.98947,1e-05,1.30726]
[1777333637847,61.2,77290.83,0.0,0.98944,1e-05,1.31006]
[1777333642884,61.21,77288.04,0.0,0.98941,1e-05,1.31362]
[1777333647917,61.22,77286.75,0.0,0.98939,1e-05,1.31562]
[1777333652952,61.22,77285.71,0.0,0.98939,1e-05,1.31525]
[1777333657990,61.23,77284.3,0.0,0.98937,1e-05,1.31738]
[1777333661011,61.23,77276.56,0.0,0.98929,1e-05,1.32585]
[1777333662017,61.23,77277.54,0.0,0.9893,1e-05,1.32494]
[1777333665041,61.26,77281.29,0.0,0.9893,1e-05,1.32462]
[1777333670074,61.32,77286.06,0.0,0.98929,1e-05,1.32555]
[1777333675109,61.4,77286.77,0.0,0.98921,1e-05,1.3347]
[1777333680146,61.45,77287.64,0.0,0.98917,1e-05,1.3384]
[1777333683165,61.47,77298.06,0.0,0.98925,1e-05,1.33009]
[1777333684173,61.48,77299.57,0.0,0.98926,1e-05,1.3295]
[1777333689208,61.53,77297.07,0.0,0.98918,1e-05,1.33766]
[1777333694242,61.56,77294.09,0.0,0.98911,1e-05,1.34484]
[1777333699278,61.59,77292.38,0.0,0.98907,1e-05,1.35008]
[1777333704313,61.62,77290.4,0.0,0.98902,1e-05,1.35517]
[1777333709347,61.62,77285.63,0.0,0.98897,1e-05,1.36046]
[1777333716397,61.62,77287.22,0.0,0.989,1e-05,1.35693]
[1777333721433,61.63,77287.39,0.0,0.989,1e-05,1.35698]
[1777333726468,61.63,77287.38,0.0,0.98899,1e-05,1.35722]
[1777333731502,61.63,77288.22,0.0,0.989,1e-05,1.35656]
[1777333736538,61.63,77285.87,0.0,0.98898,1e-05,1.35926]
[1777333741573,61.63,77283.98,0.0,0.98895,1e-05,1.36147]
[1777333746608,61.64,77283.82,0.0,0.98895,1e-05,1.36187]
[1777333752650,61.64,77284.61,0.0,0.98896,1e-05,1.3613]
[1777333757685,61.64,77285.32,0.0,0.98896,1e-05,1.36077]
[1777333760706,61.64,77291.75,0.0,0.98902,1e-05,1.35412]
[1777333765741,61.64,77295.54,0.0,0.98906,1e-05,1.35042]
[1777333770775,61.65,77304.85,0.0,0.98914,1e-05,1.34169]
[1777333775812,61.66,77309.23,0.0,0.9892,1e-05,1.33535]
[1777333778834,61.66,77320.52,0.0,0.98931,1e-05,1.32383]
[1777333783869,61.66,77320.39,0.0,0.9893,1e-05,1.32441]
[1777333788905,61.67,77321.93,0.0,0.98931,1e-05,1.32327]
[1777333793940,61.67,77322.96,0.0,0.98932,1e-05,1.32266]
[1777333798975,61.68,77324.8,0.0,0.98933,1e-05,1.32124]
[1777333804011,61.68,77324.5,0.0,0.98932,1e-05,1.32203]
[1777333809045,61.68,77325.07,0.0,0.98933,1e-05,1.32192]
[1777333814081,61.69,77326.62,0.0,0.98934,1e-05,1.32079]
[1777333819116,61.69,77327.94,0.0,0.98934,1e-05,1.31991]
[1777333824152,61.7,77321.87,0.0,0.98928,1e-05,1.32666]
[1777333827176,61.7,77315.95,0.0,0.98922,1e-05,1.33307]
[1777333832208,61.7,77314.64,0.0,0.98922,1e-05,1.33265]
[1777333837242,61.71,77309.73,0.0,0.98917,1e-05,1.33812]
[1777333842278,61.71,77311.67,0.0,0.98919,1e-05,1.33643]
[1777333847313,61.71,77311.36,0.0,0.98918,1e-05,1.3371]
[1777333852347,61.71,77311.59,0.0,0.98918,1e-05,1.33718]
[1777333853360,61.71,77305.46,0.0,0.98912,1e-05,1.34366]
[1777333854362,61.72,77302.94,0.0,0.98909,1e-05,1.34636]
[1777333859397,61.72,77300.8,0.0,0.98907,1e-05,1.34885]
[1777333864432,61.72,77302.93,0.0,0.98909,1e-05,1.34691]
[1777333869467,61.72,77303.12,0.0,0.98909,1e-05,1.34694]
[1777333874502,61.72,77304.51,0.0,0.9891,1e-05,1.34569]
[1777333879537,61.73,77307.74,0.0,0.98913,1e-05,1.3425]
[1777333885579,61.73,77311.23,0.0,0.98916,1e-05,1.33909]
[1777333890616,61.73,77312.83,0.0,0.98918,1e-05,1.33761]
[1777333895649,61.73,77308.87,0.0,0.98915,1e-05,1.3398]
[1777333900685,61.73,77305.95,0.0,0.98912,1e-05,1.34304]
[1777333905719,61.73,77302.96,0.0,0.98909,1e-05,1.34637]
[1777333910755,61.74,77302.08,0.0,0.98908,1e-05,1.34749]
[1777333916797,61.74,77302.19,0.0,0.98908,1e-05,1.34763]
[1777333921832,61.74,77298.43,0.0,0.98904,1e-05,1.35178]
[1777333926867,61.74,77296.9,0.0,0.98902,1e-05,1.35359]
[1777333931901,61.74,77294.53,0.0,0.989,1e-05,1.35628]
[1777333936937,61.75,77292.64,0.0,0.98897,1e-05,1.35845]
[1777333941971,61.75,77292.3,0.0,0.98897,1e-05,1.35898]
[1777333947007,61.75,77289.49,0.0,0.98894,1e-05,1.36211]
[1777333952042,61.75,77282.97,0.0,0.98889,1e-05,1.36698]
[1777333958128,61.75,77281.3,0.0,0.98887,1e-05,1.36885]
[1777333964127,61.75,77282.71,0.0,0.98889,1e-05,1.36745]
[1777333972183,61.75,77283.94,0.0,0.9889,1e-05,1.36626]
[1777333977217,61.75,77282.91,0.0,0.98889,1e-05,1.36742]
[1777333982253,61.75,77281.71,0.0,0.98887,1e-05,1.36875]
[1777333987287,61.75,77281.83,0.0,0.98887,1e-05,1.36867]
[1777333992322,61.75,77281.61,0.0,0.98887,1e-05,1.36894]
[1777333997358,61.75,77280.7,0.0,0.98886,1e-05,1.36995]
[1777334002393,61.75,77284.48,0.0,0.9889,1e-05,1.36595]
[1777334007429,61.75,77284.04,0.0,0.98889,1e-05,1.3665]
[1777334008436,61.75,77289.77,0.0,0.98895,1e-05,1.36044]
[1777334009442,61.76,77293.66,0.0,0.98899,1e-05,1.35634]
[1777334014478,61.76,77290.81,0.0,0.98898,1e-05,1.35736]
[1777334020521,61.76,77287.94,0.0,0.98895,1e-05,1.36057]
[1777334021528,61.76,77293.6,0.0,0.989,1e-05,1.35461]
[1777334022534,61.76,77295.71,0.0,0.98902,1e-05,1.35242]
[1777334027569,61.76,77293.11,0.0,0.989,1e-05,1.35544]
[1777334032603,61.76,77291.27,0.0,0.98898,1e-05,1.3576]
[1777334037638,61.76,77291.91,0.0,0.98898,1e-05,1.35714]
[1777334042674,61.77,77293.25,0.0,0.98899,1e-05,1.35594]
[1777334045727,61.77,77306.13,0.0,0.98912,1e-05,1.34248]
[1777334046710,61.77,77315.06,0.0,0.98921,1e-05,1.33321]
[1777334047719,61.77,77361.83,0.0,0.98965,1e-05,1.28587]
[1777334048725,61.77,77381.67,0.0,0.98984,1e-05,1.26592]
[1777334049737,61.78,77390.14,0.0,0.98992,1e-05,1.25768]
[1777334050741,61.78,77392.11,0.0,0.98993,1e-05,1.25594]
[1777334055775,61.79,77379.44,0.0,0.98981,1e-05,1.2696]
[1777334056782,61.79,77374.27,0.0,0.98976,1e-05,1.27497]
[1777334057791,61.79,77374.24,0.0,0.98975,1e-05,1.27517]
[1777334061816,61.8,77373.12,0.0,0.98974,1e-05,1.27697]
[1777334062830,61.8,77381.91,0.0,0.98982,1e-05,1.26832]
[1777334063830,61.8,77391.51,0.0,0.98991,1e-05,1.25893]
[1777334064837,61.8,77392.46,0.0,0.98991,1e-05,1.25818]
[1777334069877,61.81,77387.57,0.0,0.98986,1e-05,1.26398]
[1777334074911,61.82,77393.71,0.0,0.98992,1e-05,1.25668]
[1777334079950,61.83,77395.36,0.0,0.98993,1e-05,1.25597]
[1777334084985,61.84,77394.15,0.0,0.98991,1e-05,1.25806]
[1777334085994,61.84,77400.29,0.0,0.98997,1e-05,1.25215]
[1777334086999,61.84,77401.44,0.0,0.98997,1e-05,1.25119]
[1777334089013,61.84,77420.07,0.0,0.99014,1e-05,1.23326]
[1777334090021,61.84,77423.61,0.0,0.99017,1e-05,1.23002]
[1777334095057,61.85,77422.31,0.0,0.99015,1e-05,1.23239]
[1777334099084,61.86,77430.35,0.0,0.99021,1e-05,1.22546]
[1777334103114,61.87,77433.44,0.0,0.99023,1e-05,1.22339]
[1777334108150,61.88,77431.93,0.0,0.99021,1e-05,1.22605]
[1777334110164,61.89,77425.53,0.0,0.99015,1e-05,1.23274]
[1777334112178,61.89,77419.74,0.0,0.99009,1e-05,1.23885]
[1777334114192,61.9,77413.04,0.0,0.99003,1e-05,1.24586]
[1777334115198,61.9,77401.65,0.0,0.98992,1e-05,1.25732]
[1777334116206,61.9,77401.01,0.0,0.98991,1e-05,1.25814]
[1777334119280,61.91,77393.55,0.0,0.98983,1e-05,1.26628]
[1777334123270,61.91,77392.49,0.0,0.98982,1e-05,1.26783]
[1777334126287,61.92,77387.72,0.0,0.98977,1e-05,1.27321]
[1777334128306,61.92,77397.87,0.0,0.98986,1e-05,1.26339]
[1777334130315,61.92,77403.58,0.0,0.98991,1e-05,1.25805]
[1777334134343,61.93,77409.14,0.0,0.98997,1e-05,1.2512]
[1777334139378,61.94,77408.12,0.0,0.98996,1e-05,1.25309]
[1777334144412,61.95,77409.12,0.0,0.98996,1e-05,1.25296]
[1777334149447,61.95,77410.84,0.0,0.98996,1e-05,1.25214]
[1777334153477,61.96,77404.96,0.0,0.9899,1e-05,1.25864]
[1777334158512,61.97,77401.31,0.0,0.98986,1e-05,1.26309]
[1777334162540,61.97,77393.61,0.0,0.98978,1e-05,1.27138]
[1777334167575,61.98,77398.03,0.0,0.98982,1e-05,1.26769]
[1777334172610,61.99,77399.0,0.0,0.98982,1e-05,1.26744]
[1777334177645,61.99,77395.72,0.0,0.98978,1e-05,1.27141]
[1777334182680,62.0,77393.76,0.0,0.98976,1e-05,1.27405]
[1777334187716,62.01,77390.41,0.0,0.98972,1e-05,1.27809]
[1777334192751,62.01,77388.77,0.0,0.98972,1e-05,1.27832]
[1777334197786,62.02,77386.48,0.0,0.98969,1e-05,1.2813]
[1777334202821,62.02,77383.23,0.0,0.98965,1e-05,1.28525]
[1777334208864,62.03,77381.94,0.0,0.98963,1e-05,1.28734]
[1777334213898,62.04,77381.59,0.0,0.98962,1e-05,1.28836]
[1777334218933,62.04,77377.85,0.0,0.98958,1e-05,1.29279]
[1777334223968,62.05,77375.47,0.0,0.98955,1e-05,1.29583]
[1777334229003,62.05,77374.33,0.0,0.98954,1e-05,1.2976]
[1777334230013,62.06,77398.4,0.0,0.98976,1e-05,1.27348]
[1777334231019,62.06,77401.96,0.0,0.9898,1e-05,1.27009]
[1777334232027,62.06,77391.7,0.0,0.9897,1e-05,1.28052]
[1777334233031,62.06,77384.56,0.0,0.98963,1e-05,1.28785]
[1777334234039,62.06,77384.25,0.0,0.98962,1e-05,1.2883]
[1777334239077,62.07,77379.16,0.0,0.98957,1e-05,1.29411]
[1777334240080,62.07,77376.61,0.0,0.98954,1e-05,1.29681]
[1777334246123,62.07,77375.89,0.0,0.98953,1e-05,1.29822]
[1777334251158,62.08,77370.68,0.0,0.98949,1e-05,1.30197]
[1777334256192,62.08,77365.91,0.0,0.98944,1e-05,1.3074]
[1777334260222,62.09,77360.07,0.0,0.98938,1e-05,1.31384]
[1777334263242,62.09,77357.39,0.0,0.98935,1e-05,1.3169]
[1777334268278,62.1,77355.34,0.0,0.98933,1e-05,1.31953]
[1777334273313,62.1,77352.78,0.0,0.9893,1e-05,1.32267]
[1777334274320,62.1,77344.59,0.0,0.98922,1e-05,1.33123]
[1777334275327,62.1,77343.36,0.0,0.9892,1e-05,1.33259]
[1777334280429,62.11,77343.59,0.0,0.9892,1e-05,1.33285]
[1777334287413,62.11,77339.76,0.0,0.98916,1e-05,1.33741]
[1777334292449,62.12,77335.79,0.0,0.98912,1e-05,1.34192]
[1777334297483,62.12,77333.69,0.0,0.98909,1e-05,1.34447]
[1777334301511,62.12,77328.67,0.0,0.98904,1e-05,1.34999]
[1777334306547,62.12,77324.06,0.0,0.98899,1e-05,1.35516]
[1777334311581,62.13,77327.56,0.0,0.98904,1e-05,1.34964]
[1777334316616,62.13,77326.09,0.0,0.98902,1e-05,1.35152]
[1777334321653,62.13,77325.82,0.0,0.98902,1e-05,1.35213]
[1777334326687,62.14,77325.98,0.0,0.98901,1e-05,1.3523]
[1777334331722,62.14,77325.19,0.0,0.989,1e-05,1.35347]
[1777334335750,62.14,77317.52,0.0,0.98892,1e-05,1.36181]
[1777334336756,62.14,77319.1,0.0,0.98894,1e-05,1.3602]
[1777334338771,62.14,77324.32,0.0,0.98899,1e-05,1.35483]
[1777334343806,62.15,77323.49,0.0,0.98898,1e-05,1.35605]
[1777334350855,62.15,77324.29,0.0,0.98898,1e-05,1.3557]
[1777334355891,62.15,77327.57,0.0,0.98901,1e-05,1.35261]
[1777334356899,62.15,77334.09,0.0,0.98908,1e-05,1.34586]
[1777334361933,62.16,77335.93,0.0,0.98909,1e-05,1.34435]
[1777334366967,62.16,77334.19,0.0,0.98907,1e-05,1.34657]
[1777334370999,62.16,77332.42,0.0,0.98907,1e-05,1.34653]
[1777334380062,62.17,77335.54,0.0,0.98909,1e-05,1.34388]
[1777334384089,62.17,77342.8,0.0,0.98916,1e-05,1.3366]
[1777334389124,62.18,77343.11,0.0,0.98916,1e-05,1.33665]
[1777334394158,62.18,77342.89,0.0,0.98915,1e-05,1.33725]
[1777334399194,62.18,77341.2,0.0,0.98913,1e-05,1.33936]
[1777334401271,62.18,77346.31,0.0,0.98918,1e-05,1.33418]
[1777334403223,62.18,77350.12,0.0,0.98922,1e-05,1.33038]
[1777334407252,62.19,77351.44,0.0,0.98923,1e-05,1.32935]
[1777334410273,62.19,77346.41,0.0,0.98918,1e-05,1.33479]
[1777334415308,62.19,77345.62,0.0,0.98917,1e-05,1.33598]
[1777334418328,62.19,77339.25,0.0,0.9891,1e-05,1.34281]
[1777334423365,62.2,77338.88,0.0,0.9891,1e-05,1.34349]
[1777334428400,62.2,77338.98,0.0,0.98909,1e-05,1.34365]
[1777334433435,62.2,77338.53,0.0,0.9891,1e-05,1.34221]
[1777334437463,62.2,77330.93,0.0,0.98903,1e-05,1.35034]
[1777334439477,62.2,77326.49,0.0,0.98898,1e-05,1.35505]
[1777334443506,62.2,77315.53,0.0,0.98887,1e-05,1.36669]
[1777334444512,62.2,77316.86,0.0,0.98888,1e-05,1.36528]
[1777334449546,62.2,77313.05,0.0,0.98885,1e-05,1.36927]
[1777334453577,62.2,77306.13,0.0,0.98878,1e-05,1.3765]
[1777334458610,62.2,77304.37,0.0,0.98876,1e-05,1.37819]
[1777334463645,62.2,77305.39,0.0,0.98877,1e-05,1.3769]
[1777334468679,62.2,77302.54,0.0,0.98875,1e-05,1.37976]
[1777334473715,62.2,77298.37,0.0,0.98871,1e-05,1.38401]
[1777334474727,62.2,77291.95,0.0,0.98864,1e-05,1.39083]
[1777334476740,62.2,77282.19,0.0,0.98854,1e-05,1.4012]
[1777334480766,62.19,77289.12,0.0,0.98862,1e-05,1.39346]
[1777334485799,62.2,77283.54,0.0,0.98855,1e-05,1.40054]
[1777334490835,62.22,77297.93,0.0,0.98868,1e-05,1.38702]
[1777334491842,62.22,77298.25,0.0,0.98869,1e-05,1.38488]
[1777334492851,62.23,77304.44,0.0,0.98875,1e-05,1.37869]
[1777334493855,62.23,77309.61,0.0,0.9888,1e-05,1.37361]
[1777334495893,62.24,77308.55,0.0,0.98878,1e-05,1.37561]
[1777334499922,62.25,77315.76,0.0,0.98884,1e-05,1.36968]
[1777334501936,62.26,77329.29,0.0,0.98897,1e-05,1.3563]
[1777334502948,62.26,77333.64,0.0,0.98901,1e-05,1.35219]
[1777334507978,62.29,77330.99,0.0,0.98896,1e-05,1.35726]
[1777334513013,62.31,77323.45,0.0,0.98886,1e-05,1.36747]
[1777334514019,62.31,77324.31,0.0,0.98887,1e-05,1.36699]
[1777334519054,62.33,77326.53,0.0,0.98887,1e-05,1.36683]
[1777334524090,62.35,77331.41,0.0,0.9889,1e-05,1.36384]
[1777334527112,62.36,77321.48,0.0,0.98879,1e-05,1.37563]
[1777334528119,62.36,77319.66,0.0,0.98876,1e-05,1.37798]
[1777334533157,62.38,77321.26,0.0,0.98876,1e-05,1.37832]
[1777334535168,62.39,77326.61,0.0,0.98881,1e-05,1.37347]
[1777334540202,62.41,77324.14,0.0,0.98876,1e-05,1.37813]
[1777334545237,62.42,77319.96,0.0,0.9887,1e-05,1.3846]
[1777334550273,62.44,77323.06,0.0,0.98871,1e-05,1.38331]
[1777334555308,62.46,77323.89,0.0,0.98872,1e-05,1.38225]
[1777334558330,62.47,77330.42,0.0,0.98877,1e-05,1.37654]
[1777334560343,62.48,77331.83,0.0,0.98878,1e-05,1.37588]
[1777334565379,62.5,77331.15,0.0,0.98875,1e-05,1.37868]
[1777334570414,62.51,77329.99,0.0,0.98872,1e-05,1.38196]
[1777334575450,62.53,77331.3,0.0,0.98872,1e-05,1.3826]
[1777334577465,62.54,77325.48,0.0,0.98865,1e-05,1.3896]
[1777334582501,62.56,77322.16,0.0,0.9886,1e-05,1.3951]
[1777334583508,62.56,77329.42,0.0,0.98867,1e-05,1.38774]
[1777334584515,62.56,77334.03,0.0,0.98871,1e-05,1.38324]
[1777334587536,62.57,77323.59,0.0,0.98859,1e-05,1.39558]
[1777334588543,62.58,77320.11,0.0,0.98856,1e-05,1.39969]
[1777334590557,62.58,77315.09,0.0,0.9885,1e-05,1.40584]
[1777334591564,62.59,77314.43,0.0,0.98849,1e-05,1.40692]
[1777334594586,62.6,77292.6,0.0,0.98825,1e-05,1.43166]
[1777334595592,62.6,77285.81,0.0,0.98817,1e-05,1.43941]
[1777334596604,62.6,77280.95,0.0,0.98812,1e-05,1.44506]
[1777334601634,62.62,77279.79,0.0,0.98809,1e-05,1.44784]
[1777334606668,62.63,77284.7,0.0,0.98813,1e-05,1.44391]
[1777334611704,62.64,77278.22,0.0,0.98806,1e-05,1.45054]
[1777334616739,62.66,77274.55,0.0,0.98801,1e-05,1.45603]
[1777334621774,62.67,77275.92,0.0,0.98801,1e-05,1.45591]
[1777334626809,62.68,77279.83,0.0,0.98804,1e-05,1.45299]
[1777334631843,62.69,77277.23,0.0,0.988,1e-05,1.45725]
[1777334636879,62.7,77282.17,0.0,0.98804,1e-05,1.4532]
[1777334641913,62.72,77276.35,0.0,0.98796,1e-05,1.46101]
[1777334646949,62.73,77277.85,0.0,0.98797,1e-05,1.46065]
[1777334651984,62.74,77279.29,0.0,0.98797,1e-05,1.46037]
[1777334657018,62.75,77277.83,0.0,0.98794,1e-05,1.46329]
[1777334662054,62.76,77273.0,0.0,0.98788,1e-05,1.4699]
[1777334667092,62.77,77268.19,0.0,0.98782,1e-05,1.47647]
[1777334668095,62.77,77267.53,0.0,0.98781,1e-05,1.47744]
[1777334673130,62.78,77263.67,0.0,0.98777,1e-05,1.48057]
[1777334678165,62.79,77260.07,0.0,0.98772,1e-05,1.48573]
[1777334683200,62.8,77254.35,0.0,0.98765,1e-05,1.49326]
[1777334688236,62.81,77258.89,0.0,0.98769,1e-05,1.48921]
[1777334693271,62.82,77261.44,0.0,0.98771,1e-05,1.48744]
[1777334698305,62.83,77264.12,0.0,0.98772,1e-05,1.48556]
[1777334703343,62.84,77258.0,0.0,0.98765,1e-05,1.49357]
[1777334704348,62.84,77251.35,0.0,0.98757,1e-05,1.50129]
[1777334705356,62.84,77249.91,0.0,0.98755,1e-05,1.50312]
[1777334710390,62.85,77246.48,0.0,0.98751,1e-05,1.50799]
[1777334715427,62.86,77244.77,0.0,0.98748,1e-05,1.51089]
[1777334720462,62.87,77248.75,0.0,0.98751,1e-05,1.50733]
[1777334725496,62.87,77245.97,0.0,0.98747,1e-05,1.51143]
[1777334728519,62.88,77264.03,0.0,0.98767,1e-05,1.49159]
[1777334729532,62.88,77267.64,0.0,0.9877,1e-05,1.48776]
[1777334734561,62.89,77264.53,0.0,0.98768,1e-05,1.49005]
[1777334739598,62.9,77260.5,0.0,0.98762,1e-05,1.49568]
[1777334744632,62.91,77257.35,0.0,0.98758,1e-05,1.50031]
[1777334747653,62.91,77262.47,0.0,0.98763,1e-05,1.49518]
[1777334752688,62.92,77262.96,0.0,0.98762,1e-05,1.49569]
[1777334757723,62.93,77264.99,0.0,0.98764,1e-05,1.49446]
[1777334762760,62.94,77259.88,0.0,0.98757,1e-05,1.50125]
[1777334764772,62.94,77258.23,0.0,0.98755,1e-05,1.5035]
[1777334769808,62.95,77253.53,0.0,0.98749,1e-05,1.50976]
[1777334773879,62.96,77259.51,0.0,0.98755,1e-05,1.50388]
[1777334779878,62.97,77254.83,0.0,0.98749,1e-05,1.5101]
[1777334784916,62.98,77253.53,0.0,0.98746,1e-05,1.51265]
[1777334789951,62.98,77252.99,0.0,0.98745,1e-05,1.51417]
[1777334793979,62.99,77247.96,0.0,0.9874,1e-05,1.51824]
[1777334799014,63.0,77247.78,0.0,0.98739,1e-05,1.5193]
[1777334804049,63.01,77249.48,0.0,0.9874,1e-05,1.51824]
[1777334809083,63.01,77244.79,0.0,0.98734,1e-05,1.52443]
[1777334814118,63.02,77245.34,0.0,0.98734,1e-05,1.52462]
[1777334819153,63.03,77245.58,0.0,0.98734,1e-05,1.52516]
[1777334824188,63.03,77241.73,0.0,0.98728,1e-05,1.53035]
[1777334829223,63.04,77241.41,0.0,0.98727,1e-05,1.53149]
[1777334834259,63.05,77241.44,0.0,0.98727,1e-05,1.5322]
[1777334839295,63.05,77242.04,0.0,0.98727,1e-05,1.53226]
[1777334844329,63.06,77243.06,0.0,0.98727,1e-05,1.53185]
[1777334849364,63.06,77245.04,0.0,0.98729,1e-05,1.53033]
[1777334854398,63.07,77243.76,0.0,0.98728,1e-05,1.53018]
[1777334859434,63.08,77238.25,0.0,0.98721,1e-05,1.53723]
[1777334864512,63.08,77239.34,0.0,0.98722,1e-05,1.53668]
[1777334868499,63.09,77247.83,0.0,0.98731,1e-05,1.52752]
[1777334870513,63.09,77249.46,0.0,0.98732,1e-05,1.52598]
[1777334874585,63.1,77255.73,0.0,0.98739,1e-05,1.51946]
[1777334876555,63.1,77258.87,0.0,0.98742,1e-05,1.51621]
[1777334878567,63.1,77270.93,0.0,0.98755,1e-05,1.50292]
[1777334879575,63.1,77272.92,0.0,0.98757,1e-05,1.50087]
[1777334884609,63.11,77273.14,0.0,0.98756,1e-05,1.50159]
[1777334889646,63.12,77279.93,0.0,0.98763,1e-05,1.49492]
[1777334894726,63.13,77283.66,0.0,0.98766,1e-05,1.49176]
[1777334900726,63.14,77280.14,0.0,0.98761,1e-05,1.49694]
[1777334905759,63.15,77279.63,0.0,0.98759,1e-05,1.49851]
[1777334910795,63.15,77279.96,0.0,0.98759,1e-05,1.49914]
[1777334915829,63.16,77279.76,0.0,0.98759,1e-05,1.49804]
[1777334920866,63.17,77280.4,0.0,0.98759,1e-05,1.49834]
[1777334925899,63.18,77282.38,0.0,0.9876,1e-05,1.49714]
[1777334930935,63.19,77280.46,0.0,0.98757,1e-05,1.50033]
[1777334932949,63.19,77288.22,0.0,0.98765,1e-05,1.49203]
[1777334933955,63.19,77288.65,0.0,0.98766,1e-05,1.49177]
[1777334938991,63.2,77292.76,0.0,0.98769,1e-05,1.48828]
[1777334944026,63.21,77296.05,0.0,0.98771,1e-05,1.48574]
[1777334949064,63.23,77297.74,0.0,0.98772,1e-05,1.48523]
[1777334951075,63.23,77304.63,0.0,0.98779,1e-05,1.47804]
[1777334954098,63.23,77314.24,0.0,0.98789,1e-05,1.46789]
[1777334955106,63.24,77316.71,0.0,0.98791,1e-05,1.46567]
[1777334956112,63.24,77310.66,0.0,0.98784,1e-05,1.47259]
[1777334958127,63.24,77305.6,0.0,0.98778,1e-05,1.47866]
[1777334963162,63.25,77307.49,0.0,0.98779,1e-05,1.47772]
[1777334968197,63.26,77309.75,0.0,0.98781,1e-05,1.47635]
[1777334970211,63.27,77318.41,0.0,0.98789,1e-05,1.46725]
[1777334972225,63.27,77325.72,0.0,0.98799,1e-05,1.45742]
[1777334977259,63.28,77327.27,0.0,0.98799,1e-05,1.45701]
[1777334980281,63.29,77332.82,0.0,0.98804,1e-05,1.45174]
[1777334982295,63.3,77340.44,0.0,0.98812,1e-05,1.44399]
[1777334987329,63.31,77342.18,0.0,0.98812,1e-05,1.44353]
[1777334991358,63.32,77336.41,0.0,0.98805,1e-05,1.45094]
[1777334996393,63.33,77331.44,0.0,0.98798,1e-05,1.45771]
[1777335001433,63.34,77326.4,0.0,0.98792,1e-05,1.46454]
[1777335002438,63.34,77332.79,0.0,0.98798,1e-05,1.45779]
[1777335003446,63.35,77335.5,0.0,0.98801,1e-05,1.45509]
[1777335004452,63.35,77329.93,0.0,0.98795,1e-05,1.46146]
[1777335005460,63.35,77325.27,0.0,0.9879,1e-05,1.46684]
[1777335007474,63.35,77310.81,0.0,0.98774,1e-05,1.48333]
[1777335008480,63.36,77306.57,0.0,0.98769,1e-05,1.48827]
[1777335010494,63.36,77305.94,0.0,0.98768,1e-05,1.4894]
[1777335014524,63.37,77314.39,0.0,0.98776,1e-05,1.48085]
[1777335016538,63.37,77315.01,0.0,0.98776,1e-05,1.4806]
[1777335021571,63.38,77316.67,0.0,0.98777,1e-05,1.47984]
[1777335022579,63.38,77322.28,0.0,0.98783,1e-05,1.47385]
[1777335023586,63.38,77324.26,0.0,0.98785,1e-05,1.4719]
[1777335027614,63.39,77319.08,0.0,0.98778,1e-05,1.47851]
[1777335032649,63.4,77320.24,0.0,0.9878,1e-05,1.47601]
[1777335037691,63.41,77328.56,0.0,0.98788,1e-05,1.46795]
[1777335038694,63.41,77332.52,0.0,0.98792,1e-05,1.46383]
[1777335039700,63.43,77344.12,0.0,0.98802,1e-05,1.45353]
[1777335040704,63.44,77345.52,0.0,0.98803,1e-05,1.45226]
[1777335045740,63.45,77348.79,0.0,0.98806,1e-05,1.45]
[1777335047757,63.45,77352.34,0.0,0.98809,1e-05,1.44668]
[1777335052792,63.46,77350.16,0.0,0.98805,1e-05,1.45043]
[1777335055815,63.47,77352.03,0.0,0.98806,1e-05,1.44923]
[1777335060850,63.48,77351.72,0.0,0.98805,1e-05,1.45097]
[1777335062864,63.49,77358.43,0.0,0.98811,1e-05,1.44424]
[1777335065924,63.5,77372.56,0.0,0.98825,1e-05,1.42985]
[1777335066893,63.5,77372.56,0.0,0.98825,1e-05,1.43015]
[1777335068906,63.5,77371.42,0.0,0.98823,1e-05,1.43201]
[1777335073943,63.52,77370.72,0.0,0.98821,1e-05,1.43432]
[1777335078975,63.53,77371.89,0.0,0.98821,1e-05,1.4346]
[1777335080992,63.54,77377.36,0.0,0.98826,1e-05,1.42933]
[1777335086032,63.55,77377.84,0.0,0.98825,1e-05,1.43039]
[1777335087038,63.55,77391.73,0.0,0.98839,1e-05,1.41584]
[1777335088046,63.56,77391.37,0.0,0.98838,1e-05,1.41655]
[1777335092074,63.57,77396.53,0.0,0.98844,1e-05,1.41013]
[1777335095095,63.6,77398.87,0.0,0.98842,1e-05,1.41171]
[1777335096101,63.63,77405.96,0.0,0.98847,1e-05,1.4075]
[1777335097109,63.64,77401.43,0.0,0.98842,1e-05,1.41264]
[1777335098116,63.64,77394.83,0.0,0.98835,1e-05,1.42]
[1777335099123,63.64,77391.37,0.0,0.98831,1e-05,1.42402]
[1777335103151,63.65,77390.34,0.0,0.98828,1e-05,1.42635]
[1777335108187,63.67,77389.59,0.0,0.98826,1e-05,1.42866]
[1777335113221,63.68,77391.38,0.0,0.98826,1e-05,1.42852]
[1777335118261,63.7,77392.97,0.0,0.98827,1e-05,1.42827]
[1777335120270,63.7,77386.61,0.0,0.9882,1e-05,1.43566]
[1777335125304,63.71,77385.05,0.0,0.98817,1e-05,1.4387]
[1777335130340,63.72,77385.43,0.0,0.98816,1e-05,1.43964]
[1777335135375,63.74,77386.13,0.0,0.98815,1e-05,1.44021]
[1777335140409,63.75,77386.83,0.0,0.98815,1e-05,1.44078]
[1777335145444,63.76,77387.99,0.0,0.98815,1e-05,1.44085]
[1777335150483,63.77,77389.37,0.0,0.98815,1e-05,1.44069]
[1777335155517,63.78,77389.4,0.0,0.98815,1e-05,1.4397]
[1777335160552,63.79,77389.46,0.0,0.98814,1e-05,1.44095]
[1777335165586,63.8,77385.5,0.0,0.98809,1e-05,1.44649]
[1777335170623,63.82,77386.5,0.0,0.98809,1e-05,1.44666]
[1777335175656,63.83,77387.88,0.0,0.98809,1e-05,1.44642]
[1777335180691,63.84,77387.37,0.0,0.98807,1e-05,1.44821]
[1777335186773,63.85,77386.86,0.0,0.98805,1e-05,1.45024]
[1777335192776,63.86,77373.5,0.0,0.9879,1e-05,1.46622]
[1777335193782,63.87,77372.85,0.0,0.98789,1e-05,1.46715]
[1777335197810,63.87,77367.83,0.0,0.98783,1e-05,1.4735]
[1777335202845,63.88,77364.18,0.0,0.98778,1e-05,1.47854]
[1777335207887,63.89,77359.49,0.0,0.98772,1e-05,1.4847]
[1777335209895,63.89,77354.83,0.0,0.98767,1e-05,1.49022]
[1777335210903,63.9,77343.04,0.0,0.98754,1e-05,1.50349]
[1777335211908,63.9,77336.73,0.0,0.98749,1e-05,1.50834]
[1777335212916,63.9,77336.81,0.0,0.98749,1e-05,1.5084]
[1777335215950,63.9,77330.4,0.0,0.98741,1e-05,1.51602]
[1777335216995,63.9,77308.94,0.0,0.98717,1e-05,1.54038]
[1777335217956,63.9,77308.94,0.0,0.98717,1e-05,1.5405]
[1777335218962,63.91,77306.37,0.0,0.98714,1e-05,1.54352]
[1777335222990,63.91,77297.04,0.0,0.98704,1e-05,1.55454]
[1777335228025,63.91,77291.5,0.0,0.98697,1e-05,1.56127]
[1777335232053,63.91,77285.54,0.0,0.9869,1e-05,1.56839]
[1777335237087,63.92,77286.17,0.0,0.9869,1e-05,1.56797]
[1777335239106,63.92,77286.63,0.0,0.98691,1e-05,1.56757]
[1777335244139,63.92,77285.38,0.0,0.98689,1e-05,1.56936]
[1777335249173,63.92,77283.56,0.0,0.98687,1e-05,1.5718]
[1777335254207,63.93,77283.57,0.0,0.98686,1e-05,1.57211]
[1777335259245,63.93,77282.69,0.0,0.98685,1e-05,1.57345]
[1777335263271,63.93,77290.27,0.0,0.98693,1e-05,1.56499]
[1777335264279,63.93,77296.7,0.0,0.987,1e-05,1.55769]
[1777335265286,63.93,77298.45,0.0,0.98702,1e-05,1.55578]
[1777335270321,63.94,77296.94,0.0,0.987,1e-05,1.55797]
[1777335275356,63.94,77292.82,0.0,0.98697,1e-05,1.56073]
[1777335281398,63.94,77292.73,0.0,0.98696,1e-05,1.56142]
[1777335286432,63.95,77294.26,0.0,0.98698,1e-05,1.56007]
[1777335291467,63.95,77295.15,0.0,0.98698,1e-05,1.55946]
[1777335296502,63.96,77297.76,0.0,0.98701,1e-05,1.55687]
[1777335301538,63.96,77294.75,0.0,0.98697,1e-05,1.56072]
[1777335306573,63.96,77285.23,0.0,0.98686,1e-05,1.57199]
[1777335310601,63.96,77279.94,0.0,0.9868,1e-05,1.5783]
[1777335312617,63.96,77290.73,0.0,0.98692,1e-05,1.56598]
[1777335317650,63.97,77294.9,0.0,0.98696,1e-05,1.56159]
[1777335322685,63.97,77300.75,0.0,0.98702,1e-05,1.55527]
[1777335325706,63.97,77307.79,0.0,0.9871,1e-05,1.54753]
[1777335330743,63.98,77307.66,0.0,0.98709,1e-05,1.54818]
[1777335331748,63.98,77302.8,0.0,0.98706,1e-05,1.55142]
[1777335332755,63.98,77295.09,0.0,0.98697,1e-05,1.56032]
[1777335333762,63.98,77295.16,0.0,0.98697,1e-05,1.56031]
[1777335335775,63.98,77300.54,0.0,0.98703,1e-05,1.55431]
[1777335340813,63.98,77300.96,0.0,0.98703,1e-05,1.55424]
[1777335343831,63.99,77306.95,0.0,0.9871,1e-05,1.54765]
[1777335348867,63.99,77309.39,0.0,0.98712,1e-05,1.54532]
[1777335350880,63.99,77316.18,0.0,0.98719,1e-05,1.5378]
[1777335355916,64.0,77312.68,0.0,0.98715,1e-05,1.54226]
[1777335358937,64.0,77317.9,0.0,0.9872,1e-05,1.53663]
[1777335363972,64.0,77319.44,0.0,0.98722,1e-05,1.5354]
[1777335369007,64.01,77331.96,0.0,0.98735,1e-05,1.52183]
[1777335370014,64.01,77334.34,0.0,0.98737,1e-05,1.51929]
[1777335376057,64.02,77333.34,0.0,0.98736,1e-05,1.52121]
[1777335381091,64.02,77331.25,0.0,0.98733,1e-05,1.52421]
[1777335384114,64.02,77320.91,0.0,0.98721,1e-05,1.53624]
[1777335385120,64.02,77319.5,0.0,0.98719,1e-05,1.53794]
[1777335388210,64.03,77317.57,0.0,0.98717,1e-05,1.54043]
[1777335390154,64.03,77324.04,0.0,0.98724,1e-05,1.53331]
[1777335391162,64.03,77324.22,0.0,0.98726,1e-05,1.53084]
[1777335394183,64.03,77331.84,0.0,0.98734,1e-05,1.52261]
[1777335395191,64.03,77333.64,0.0,0.98736,1e-05,1.52072]
[1777335397205,64.04,77342.05,0.0,0.98745,1e-05,1.51158]
[1777335398212,64.04,77345.19,0.0,0.98748,1e-05,1.50823]
[1777335402240,64.04,77351.84,0.0,0.98754,1e-05,1.50147]
[1777335406268,64.05,77346.81,0.0,0.98748,1e-05,1.50774]
[1777335410296,64.05,77352.67,0.0,0.98754,1e-05,1.50188]
[1777335412310,64.06,77353.43,0.0,0.98755,1e-05,1.50138]
[1777335417345,64.07,77354.0,0.0,0.98754,1e-05,1.50162]
[1777335422380,64.07,77382.0,0.0,0.98783,1e-05,1.47166]
[1777335423387,64.07,77382.83,0.0,0.98784,1e-05,1.47098]
[1777335428425,64.08,77385.42,0.0,0.98786,1e-05,1.46928]
[1777335432451,64.09,77392.31,0.0,0.98792,1e-05,1.46269]
[1777335437488,64.1,77398.2,0.0,0.98797,1e-05,1.45747]
[1777335442521,64.11,77394.36,0.0,0.98792,1e-05,1.46279]
[1777335445545,64.12,77395.82,0.0,0.98793,1e-05,1.46186]
[1777335448630,64.13,77398.65,0.0,0.98795,1e-05,1.45968]
[1777335454607,64.14,77399.78,0.0,0.98797,1e-05,1.45747]
[1777335459642,64.15,77400.7,0.0,0.98797,1e-05,1.45757]
[1777335464678,64.16,77398.34,0.0,0.98793,1e-05,1.46121]
[1777335467699,64.16,77393.49,0.0,0.98788,1e-05,1.46708]
[1777335472735,64.17,77392.19,0.0,0.98785,1e-05,1.46946]
[1777335477770,64.18,77388.41,0.0,0.9878,1e-05,1.47451]
[1777335482805,64.19,77380.75,0.0,0.98771,1e-05,1.4838]
[1777335486833,64.19,77370.84,0.0,0.9876,1e-05,1.49539]
[1777335491868,64.2,77368.19,0.0,0.98757,1e-05,1.49914]
[1777335496903,64.21,77367.57,0.0,0.98755,1e-05,1.50066]
[1777335501946,64.21,77366.52,0.0,0.98753,1e-05,1.50266]
[1777335506980,64.22,77364.89,0.0,0.98751,1e-05,1.50531]
[1777335510002,64.23,77356.04,0.0,0.98741,1e-05,1.51564]
[1777335511009,64.23,77350.03,0.0,0.98736,1e-05,1.52015]
[1777335512017,64.23,77348.13,0.0,0.98733,1e-05,1.52241]
[1777335517059,64.23,77348.77,0.0,0.98734,1e-05,1.52237]
[1777335522095,64.24,77342.96,0.0,0.98727,1e-05,1.52956]
[1777335524109,64.24,77334.99,0.0,0.98717,1e-05,1.53878]
[1777335525119,64.24,77331.9,0.0,0.98714,1e-05,1.54238]
[1777335530151,64.25,77329.96,0.0,0.98711,1e-05,1.54507]
[1777335535186,64.25,77324.11,0.0,0.98704,1e-05,1.55219]
[1777335539214,64.25,77318.57,0.0,0.98698,1e-05,1.55887]
[1777335544252,64.26,77315.75,0.0,0.98694,1e-05,1.56249]
[1777335547270,64.26,77308.81,0.0,0.98686,1e-05,1.57066]
[1777335552304,64.26,77310.0,0.0,0.98687,1e-05,1.56961]
[1777335557341,64.26,77310.8,0.0,0.98688,1e-05,1.569]
[1777335560364,64.27,77304.12,0.0,0.9868,1e-05,1.57686]
[1777335561370,64.27,77291.62,0.0,0.98666,1e-05,1.59135]
[1777335562377,64.27,77287.72,0.0,0.98661,1e-05,1.5959]
[1777335564390,64.27,77284.89,0.0,0.98658,1e-05,1.59921]
[1777335568420,64.27,77278.36,0.0,0.9865,1e-05,1.60684]
[1777335572448,64.27,77269.18,0.0,0.98642,1e-05,1.61511]
[1777335573455,64.27,77262.58,0.0,0.98634,1e-05,1.62284]
[1777335574462,64.27,77261.84,0.0,0.98633,1e-05,1.62368]
[1777335579497,64.26,77261.06,0.0,0.98633,1e-05,1.62438]
[1777335581514,64.26,77255.81,0.0,0.98627,1e-05,1.63048]
[1777335586546,64.26,77252.73,0.0,0.98623,1e-05,1.6338]
[1777335591580,64.26,77256.49,0.0,0.98628,1e-05,1.62899]
[1777335596616,64.26,77256.83,0.0,0.98629,1e-05,1.62824]
[1777335601651,64.25,77255.84,0.0,0.98628,1e-05,1.62906]
[1777335606685,64.25,77254.87,0.0,0.98627,1e-05,1.62988]
[1777335611722,64.25,77255.79,0.0,0.98629,1e-05,1.62845]
[1777335619831,64.24,77255.75,0.0,0.98629,1e-05,1.62796]
[1777335626829,64.24,77256.27,0.0,0.9863,1e-05,1.62695]
[1777335631864,64.24,77255.39,0.0,0.98631,1e-05,1.62523]
[1777335636901,64.23,77254.68,0.0,0.98631,1e-05,1.62579]
[1777335638914,64.23,77244.67,0.0,0.98619,1e-05,1.63753]
[1777335643948,64.23,77247.92,0.0,0.98623,1e-05,1.63331]
[1777335648983,64.23,77246.19,0.0,0.98622,1e-05,1.635]
[1777335654018,64.22,77247.03,0.0,0.98623,1e-05,1.63364]
[1777335659053,64.22,77245.12,0.0,0.98621,1e-05,1.63554]
[1777335664087,64.22,77246.05,0.0,0.98622,1e-05,1.63405]
[1777335670182,64.21,77245.4,0.0,0.98622,1e-05,1.63436]
[1777335676169,64.21,77246.17,0.0,0.98624,1e-05,1.63297]
[1777335681207,64.21,77246.96,0.0,0.98625,1e-05,1.63164]
[1777335686242,64.2,77248.87,0.0,0.98627,1e-05,1.629]
[1777335688255,64.2,77255.3,0.0,0.98635,1e-05,1.62126]
[1777335693291,64.2,77246.98,0.0,0.98628,1e-05,1.62831]
[1777335695305,64.2,77252.62,0.0,0.98634,1e-05,1.6215]
[1777335697319,64.2,77253.93,0.0,0.98636,1e-05,1.61984]
[1777335702353,64.2,77251.16,0.0,0.98633,1e-05,1.62279]
[1777335707388,64.19,77252.21,0.0,0.98635,1e-05,1.62122]
[1777335712424,64.19,77253.05,0.0,0.98636,1e-05,1.61991]
[1777335717458,64.19,77253.68,0.0,0.98637,1e-05,1.61885]
[1777335722494,64.18,77256.45,0.0,0.98641,1e-05,1.61527]
[1777335725515,64.18,77261.87,0.0,0.98647,1e-05,1.60874]
[1777335728537,64.18,77262.46,0.0,0.98648,1e-05,1.60793]
[1777335731556,64.18,77267.78,0.0,0.98654,1e-05,1.60159]
[1777335736592,64.18,77267.68,0.0,0.98654,1e-05,1.60158]
[1777335741627,64.18,77271.87,0.0,0.98659,1e-05,1.59658]
[1777335746661,64.18,77271.91,0.0,0.98659,1e-05,1.59645]
[1777335751696,64.18,77271.48,0.0,0.98661,1e-05,1.59443]
[1777335753711,64.18,77276.24,0.0,0.98666,1e-05,1.58887]
[1777335756736,64.18,77283.02,0.0,0.98674,1e-05,1.58102]
[1777335761769,64.18,77284.93,0.0,0.98676,1e-05,1.57891]
[1777335766804,64.18,77284.49,0.0,0.98676,1e-05,1.57952]
[1777335771841,64.18,77281.02,0.0,0.98671,1e-05,1.58364]
[1777335773856,64.18,77277.0,0.0,0.98667,1e-05,1.58832]
[1777335778891,64.18,77274.77,0.0,0.98664,1e-05,1.59091]
[1777335783926,64.18,77275.03,0.0,0.98665,1e-05,1.59058]
[1777335789970,64.18,77274.96,0.0,0.98665,1e-05,1.59064]
[1777335795011,64.18,77275.95,0.0,0.98666,1e-05,1.58947]
[1777335800040,64.18,77277.7,0.0,0.98668,1e-05,1.58744]
[1777335805075,64.18,77278.79,0.0,0.98669,1e-05,1.58616]
[1777335811168,64.18,77279.1,0.0,0.98671,1e-05,1.58335]
[1777335817159,64.18,77279.93,0.0,0.98672,1e-05,1.58238]
[1777335822194,64.18,77280.58,0.0,0.98673,1e-05,1.58163]
[1777335829243,64.18,77279.87,0.0,0.98672,1e-05,1.58244]
[1777335834285,64.18,77280.02,0.0,0.98672,1e-05,1.58226]
[1777335839320,64.18,77279.59,0.0,0.98672,1e-05,1.58275]
[1777335844354,64.18,77277.84,0.0,0.9867,1e-05,1.58477]
[1777335846369,64.18,77269.59,0.0,0.9866,1e-05,1.59433]
[1777335848386,64.18,77262.85,0.0,0.98653,1e-05,1.60215]
[1777335853418,64.18,77259.08,0.0,0.98648,1e-05,1.60637]
[1777335858453,64.18,77262.08,0.0,0.98652,1e-05,1.60266]
[1777335863488,64.17,77260.56,0.0,0.98651,1e-05,1.60423]
[1777335868522,64.17,77251.86,0.0,0.98641,1e-05,1.61423]
[1777335869530,64.17,77249.53,0.0,0.98638,1e-05,1.61692]
[1777335872551,64.17,77244.59,0.0,0.98634,1e-05,1.62008]
[1777335877585,64.17,77241.6,0.0,0.98631,1e-05,1.62329]
[1777335881661,64.17,77244.66,0.0,0.98635,1e-05,1.61945]
[1777335887658,64.16,77240.65,0.0,0.98631,1e-05,1.62388]
[1777335892699,64.16,77235.81,0.0,0.98625,1e-05,1.62932]
[1777335897727,64.16,77233.95,0.0,0.98623,1e-05,1.63123]
[1777335901802,64.16,77243.39,0.0,0.98635,1e-05,1.61981]
[1777335902766,64.16,77243.45,0.0,0.98635,1e-05,1.61969]
[1777335903772,64.16,77248.83,0.0,0.98641,1e-05,1.61331]
[1777335905786,64.16,77250.91,0.0,0.98644,1e-05,1.61082]
[1777335910823,64.15,77248.41,0.0,0.98641,1e-05,1.61365]
[1777335913842,64.15,77242.3,0.0,0.98634,1e-05,1.62077]
[1777335915857,64.15,77241.83,0.0,0.98633,1e-05,1.62125]
[1777335917871,64.15,77235.3,0.0,0.98626,1e-05,1.62889]
[1777335920892,64.15,77234.03,0.0,0.98624,1e-05,1.63024]
[1777335923913,64.15,77225.09,0.0,0.98614,1e-05,1.64072]
[1777335924920,64.15,77224.27,0.0,0.98613,1e-05,1.64163]
[1777335926934,64.15,77230.44,0.0,0.9862,1e-05,1.63414]
[1777335928947,64.15,77235.53,0.0,0.98626,1e-05,1.62797]
[1777335933982,64.14,77233.16,0.0,0.98626,1e-05,1.62803]
[1777335939018,64.14,77232.79,0.0,0.98626,1e-05,1.62823]
[1777335944054,64.14,77232.96,0.0,0.98626,1e-05,1.62779]
[1777335949088,64.14,77235.69,0.0,0.9863,1e-05,1.62432]
[1777335954128,64.14,77239.37,0.0,0.98634,1e-05,1.61971]
[1777335959157,64.14,77244.27,0.0,0.9864,1e-05,1.61377]
[1777335960165,64.14,77249.4,0.0,0.98646,1e-05,1.60771]
[1777335965200,64.13,77254.79,0.0,0.98652,1e-05,1.60133]
[1777335969228,64.13,77259.3,0.0,0.98658,1e-05,1.59605]
[1777335972248,64.13,77251.92,0.0,0.98649,1e-05,1.60468]
[1777335977283,64.13,77250.95,0.0,0.98648,1e-05,1.60574]
[1777335982318,64.13,77248.64,0.0,0.98646,1e-05,1.60834]
[1777335987355,64.13,77241.57,0.0,0.98637,1e-05,1.61654]
[1777335989368,64.13,77232.99,0.0,0.98627,1e-05,1.62659]
[1777335994473,64.13,77232.52,0.0,0.98629,1e-05,1.62439]
[1777335999509,64.13,77235.01,0.0,0.98632,1e-05,1.62119]
[1777336004543,64.12,77238.02,0.0,0.98636,1e-05,1.61739]
[1777336006554,64.12,77243.31,0.0,0.98642,1e-05,1.61106]
[1777336011599,64.12,77246.63,0.0,0.98646,1e-05,1.60696]
[1777336015626,64.12,77253.64,0.0,0.98655,1e-05,1.5986]
[1777336020661,64.12,77252.46,0.0,0.98653,1e-05,1.59984]
[1777336022675,64.12,77257.15,0.0,0.98659,1e-05,1.59432]
[1777336023681,64.12,77251.2,0.0,0.98652,1e-05,1.60126]
[1777336025695,64.12,77248.17,0.0,0.98649,1e-05,1.60477]
[1777336030731,64.12,77245.7,0.0,0.98646,1e-05,1.60754]
[1777336031737,64.12,77240.63,0.0,0.9864,1e-05,1.61348]
[1777336033752,64.12,77237.66,0.0,0.98637,1e-05,1.61692]
[1777336038788,64.12,77234.75,0.0,0.98633,1e-05,1.62018]
[1777336043823,64.11,77227.17,0.0,0.98625,1e-05,1.62895]
[1777336048858,64.11,77226.52,0.0,0.98624,1e-05,1.62947]
[1777336049865,64.11,77219.09,0.0,0.98615,1e-05,1.63827]
[1777336050871,64.11,77215.7,0.0,0.98611,1e-05,1.64225]
[1777336053892,64.11,77210.94,0.0,0.98608,1e-05,1.64522]
[1777336058926,64.11,77211.81,0.0,0.98609,1e-05,1.64379]
[1777336063962,64.1,77211.62,0.0,0.98609,1e-05,1.64365]
[1777336068997,64.1,77212.13,0.0,0.9861,1e-05,1.64266]
[1777336072018,64.1,77219.79,0.0,0.9862,1e-05,1.63331]
[1777336077054,64.1,77221.86,0.0,0.98622,1e-05,1.63056]
[1777336082088,64.09,77228.09,0.0,0.9863,1e-05,1.6229]
[1777336083094,64.09,77233.89,0.0,0.98637,1e-05,1.616]
[1777336084102,64.09,77233.7,0.0,0.98637,1e-05,1.6162]
[1777336089136,64.09,77229.28,0.0,0.98632,1e-05,1.62127]
[1777336094171,64.09,77232.18,0.0,0.98635,1e-05,1.61766]
[1777336097193,64.09,77226.43,0.0,0.98629,1e-05,1.62435]
[1777336102228,64.09,77225.49,0.0,0.98628,1e-05,1.62526]
[1777336107268,64.09,77221.86,0.0,0.98624,1e-05,1.62934]
[1777336112300,64.08,77221.57,0.0,0.98625,1e-05,1.62702]
[1777336117334,64.08,77219.04,0.0,0.98623,1e-05,1.62986]
[1777336122370,64.08,77217.06,0.0,0.9862,1e-05,1.63204]
[1777336127404,64.08,77216.45,0.0,0.9862,1e-05,1.63258]
[1777336132439,64.08,77215.52,0.0,0.98619,1e-05,1.63347]
[1777336137473,64.08,77215.35,0.0,0.98619,1e-05,1.63344]
[1777336142508,64.07,77213.79,0.0,0.98617,1e-05,1.63504]
[1777336145530,64.07,77219.4,0.0,0.98624,1e-05,1.62823]
[1777336150566,64.07,77215.55,0.0,0.9862,1e-05,1.63257]
[1777336155599,64.07,77214.51,0.0,0.98619,1e-05,1.63355]
[1777336160635,64.07,77213.75,0.0,0.98618,1e-05,1.63418]
[1777336165670,64.06,77213.51,0.0,0.98618,1e-05,1.63419]
[1777336170705,64.06,77210.11,0.0,0.98614,1e-05,1.63798]
[1777336175740,64.06,77209.16,0.0,0.98616,1e-05,1.6363]
[1777336180774,64.06,77209.47,0.0,0.98616,1e-05,1.63565]
[1777336185810,64.06,77206.28,0.0,0.98613,1e-05,1.6392]
[1777336190845,64.05,77204.42,0.0,0.98611,1e-05,1.64112]
[1777336195880,64.05,77204.61,0.0,0.98611,1e-05,1.64059]
[1777336200922,64.05,77208.31,0.0,0.98616,1e-05,1.63589]
[1777336202931,64.05,77213.46,0.0,0.98622,1e-05,1.62965]
[1777336207967,64.05,77210.7,0.0,0.98619,1e-05,1.63274]
[1777336213002,64.04,77210.81,0.0,0.9862,1e-05,1.63241]
[1777336215020,64.04,77204.79,0.0,0.98612,1e-05,1.63952]
[1777336216026,64.04,77203.48,0.0,0.98611,1e-05,1.64104]
[1777336221067,64.04,77203.06,0.0,0.98611,1e-05,1.64124]
[1777336226101,64.04,77206.93,0.0,0.98616,1e-05,1.63632]
[1777336231136,64.04,77206.4,0.0,0.98617,1e-05,1.63416]
[1777336236172,64.03,77203.61,0.0,0.98614,1e-05,1.63719]
[1777336241207,64.03,77202.65,0.0,0.98613,1e-05,1.63803]
[1777336246243,64.03,77202.47,0.0,0.98614,1e-05,1.6379]
[1777336251277,64.02,77202.65,0.0,0.98614,1e-05,1.63734]
[1777336253290,64.02,77197.49,0.0,0.98608,1e-05,1.64338]
[1777336258327,64.02,77200.47,0.0,0.98612,1e-05,1.63942]
[1777336263360,64.02,77201.67,0.0,0.98614,1e-05,1.63763]
[1777336268395,64.01,77201.18,0.0,0.98614,1e-05,1.63787]
[1777336273430,64.01,77202.86,0.0,0.98616,1e-05,1.63552]
[1777336276451,64.01,77207.87,0.0,0.98622,1e-05,1.62935]
[1777336281486,64.01,77206.57,0.0,0.98621,1e-05,1.63055]
[1777336286522,64.01,77207.46,0.0,0.98622,1e-05,1.6292]
[1777336291557,64.0,77215.03,0.0,0.98633,1e-05,1.61746]
[1777336293571,64.0,77220.37,0.0,0.9864,1e-05,1.61108]
[1777336298606,64.0,77220.55,0.0,0.9864,1e-05,1.61072]
[1777336302634,64.0,77233.05,0.0,0.98655,1e-05,1.59594]
[1777336305654,64.0,77239.36,0.0,0.98662,1e-05,1.58856]
[1777336310690,64.0,77248.07,0.0,0.98672,1e-05,1.57844]
[1777336315724,64.0,77251.01,0.0,0.98676,1e-05,1.57509]
[1777336320760,64.0,77253.45,0.0,0.98678,1e-05,1.57233]
[1777336324789,64.0,77257.06,0.0,0.98682,1e-05,1.56823]
[1777336329824,64.0,77255.16,0.0,0.9868,1e-05,1.57053]
[1777336334831,64.0,77254.31,0.0,0.98679,1e-05,1.57163]
[1777336340901,64.01,77254.9,0.0,0.98679,1e-05,1.5711]
[1777336345936,64.01,77255.47,0.0,0.9868,1e-05,1.57058]
[1777336348957,64.01,77249.18,0.0,0.98673,1e-05,1.57794]
[1777336350970,64.01,77245.97,0.0,0.98669,1e-05,1.58169]
[1777336356009,64.01,77246.46,0.0,0.98671,1e-05,1.57873]
[1777336361044,64.01,77267.27,0.0,0.98695,1e-05,1.55477]
[1777336362050,64.01,77280.94,0.0,0.98711,1e-05,1.53921]
[1777336364065,64.01,77281.58,0.0,0.98711,1e-05,1.53864]
[1777336369098,64.01,77280.79,0.0,0.9871,1e-05,1.53993]
[1777336374133,64.02,77279.33,0.0,0.98708,1e-05,1.542]
[1777336381183,64.02,77279.83,0.0,0.98708,1e-05,1.542]
[1777336386219,64.03,77280.18,0.0,0.98708,1e-05,1.54199]
[1777336389239,64.03,77271.79,0.0,0.98698,1e-05,1.5518]
[1777336394275,64.03,77270.73,0.0,0.98697,1e-05,1.55331]
[1777336399311,64.03,77266.25,0.0,0.98691,1e-05,1.55872]
[1777336403338,64.03,77255.21,0.0,0.98679,1e-05,1.57164]
[1777336404345,64.03,77246.11,0.0,0.98668,1e-05,1.58222]
[1777336405352,64.03,77244.11,0.0,0.98666,1e-05,1.58456]
[1777336409381,64.03,77238.97,0.0,0.9866,1e-05,1.59056]
[1777336414416,64.03,77237.67,0.0,0.9866,1e-05,1.5896]
[1777336419452,64.03,77237.03,0.0,0.9866,1e-05,1.59035]
[1777336424487,64.03,77236.35,0.0,0.98659,1e-05,1.59113]
[1777336429521,64.03,77237.09,0.0,0.9866,1e-05,1.59024]
[1777336430535,64.03,77244.33,0.0,0.98668,1e-05,1.5818]
[1777336431535,64.03,77246.0,0.0,0.9867,1e-05,1.57987]
[1777336436570,64.03,77248.28,0.0,0.98672,1e-05,1.57731]
[1777336441606,64.03,77243.73,0.0,0.98667,1e-05,1.58268]
[1777336443620,64.03,77238.55,0.0,0.98661,1e-05,1.58872]
[1777336449661,64.03,77237.51,0.0,0.9866,1e-05,1.58991]
[1777336454698,64.03,77236.78,0.0,0.98659,1e-05,1.59077]
[1777336459733,64.03,77236.23,0.0,0.98658,1e-05,1.59142]
[1777336464769,64.04,77235.3,0.0,0.98657,1e-05,1.59253]
[1777336467789,64.03,77231.39,0.0,0.98653,1e-05,1.59707]
[1777336472824,64.03,77219.73,0.0,0.98641,1e-05,1.60822]
[1777336474838,64.03,77210.98,0.0,0.98631,1e-05,1.61847]
[1777336479873,64.03,77208.61,0.0,0.98629,1e-05,1.621]
[1777336484908,64.03,77201.36,0.0,0.9862,1e-05,1.6293]
[1777336489943,64.03,77202.66,0.0,0.98622,1e-05,1.62739]
[1777336493971,64.02,77208.49,0.0,0.98629,1e-05,1.62019]
[1777336494978,64.02,77210.24,0.0,0.98631,1e-05,1.61806]
[1777336500017,64.02,77213.55,0.0,0.98636,1e-05,1.61388]
[1777336502029,64.02,77218.07,0.0,0.98641,1e-05,1.60847]
[1777336506057,64.02,77226.41,0.0,0.98651,1e-05,1.59855]
[1777336511093,64.02,77227.24,0.0,0.98652,1e-05,1.59751]
[1777336516128,64.02,77223.76,0.0,0.98648,1e-05,1.60152]
[1777336521163,64.02,77223.93,0.0,0.98648,1e-05,1.60125]
[1777336526197,64.02,77226.13,0.0,0.98651,1e-05,1.5986]
[1777336531234,64.02,77223.55,0.0,0.9865,1e-05,1.59911]
[1777336536269,64.02,77218.74,0.0,0.98644,1e-05,1.60469]
[1777336541305,64.01,77227.66,0.0,0.98655,1e-05,1.59413]
[1777336544324,64.01,77229.11,0.0,0.98657,1e-05,1.59244]
[1777336549359,64.02,77237.92,0.0,0.98667,1e-05,1.58219]
[1777336554395,64.02,77241.25,0.0,0.9867,1e-05,1.57843]
[1777336559433,64.02,77244.63,0.0,0.98674,1e-05,1.57462]
[1777336563457,64.02,77250.85,0.0,0.98681,1e-05,1.56753]
[1777336569509,64.02,77254.71,0.0,0.98685,1e-05,1.56329]
[1777336573537,64.02,77265.51,0.0,0.98698,1e-05,1.55102]
[1777336574543,64.02,77268.12,0.0,0.987,1e-05,1.54809]
[1777336579579,64.02,77269.48,0.0,0.98702,1e-05,1.54684]
[1777336583614,64.03,77278.47,0.0,0.98712,1e-05,1.53685]
[1777336584619,64.03,77282.31,0.0,0.98716,1e-05,1.53256]
[1777336589654,64.03,77281.12,0.0,0.98714,1e-05,1.53435]
[1777336594690,64.03,77279.3,0.0,0.98714,1e-05,1.53445]
[1777336599725,64.04,77274.91,0.0,0.98708,1e-05,1.53985]
[1777336604763,64.04,77268.39,0.0,0.987,1e-05,1.54775]
[1777336609798,64.04,77267.79,0.0,0.98699,1e-05,1.54878]
[1777336612819,64.05,77277.86,0.0,0.98711,1e-05,1.53752]
[1777336617854,64.05,77278.58,0.0,0.98711,1e-05,1.53715]
[1777336622893,64.05,77282.45,0.0,0.98715,1e-05,1.53313]
[1777336623900,64.06,77298.68,0.0,0.98733,1e-05,1.51502]
[1777336624903,64.06,77311.35,0.0,0.98747,1e-05,1.50099]
[1777336629937,64.06,77311.6,0.0,0.98746,1e-05,1.50147]
[1777336634973,64.07,77313.64,0.0,0.98748,1e-05,1.49995]
[1777336637994,64.07,77322.49,0.0,0.98757,1e-05,1.49059]
[1777336643031,64.08,77322.42,0.0,0.98756,1e-05,1.49152]
[1777336648066,64.09,77318.61,0.0,0.98751,1e-05,1.49659]
[1777336650079,64.09,77310.74,0.0,0.98742,1e-05,1.50566]
[1777336655115,64.1,77309.44,0.0,0.98742,1e-05,1.50545]
[1777336659142,64.1,77301.02,0.0,0.98732,1e-05,1.51543]
[1777336661158,64.1,77313.22,0.0,0.98745,1e-05,1.50202]
[1777336662167,64.11,77323.36,0.0,0.98756,1e-05,1.49089]
[1777336663171,64.11,77327.8,0.0,0.98761,1e-05,1.48614]
[1777336668206,64.11,77329.02,0.0,0.98761,1e-05,1.48566]
[1777336673240,64.12,77327.89,0.0,0.98759,1e-05,1.48776]
[1777336678275,64.13,77328.7,0.0,0.98759,1e-05,1.48772]
[1777336679282,64.13,77323.58,0.0,0.98754,1e-05,1.49356]
[1777336681296,64.13,77320.33,0.0,0.9875,1e-05,1.49749]
[1777336686332,64.14,77323.55,0.0,0.98752,1e-05,1.49469]
[1777336689355,64.14,77329.34,0.0,0.98758,1e-05,1.48875]
[1777336691366,64.15,77328.63,0.0,0.98757,1e-05,1.48988]
[1777336694388,64.15,77327.15,0.0,0.98755,1e-05,1.49202]
[1777336699422,64.16,77329.83,0.0,0.98757,1e-05,1.48989]
[1777336704458,64.17,77330.3,0.0,0.98757,1e-05,1.49022]
[1777336707478,64.17,77336.05,0.0,0.98763,1e-05,1.48438]
[1777336710500,64.18,77340.81,0.0,0.98767,1e-05,1.47968]
[1777336711508,64.18,77353.84,0.0,0.98783,1e-05,1.46326]
[1777336712515,64.18,77354.04,0.0,0.98783,1e-05,1.46325]
[1777336717549,64.19,77349.05,0.0,0.98776,1e-05,1.46977]
[1777336722584,64.2,77347.77,0.0,0.98774,1e-05,1.4722]
[1777336727621,64.21,77348.56,0.0,0.98774,1e-05,1.47238]
[1777336732655,64.22,77355.52,0.0,0.9878,1e-05,1.46581]
[1777336733664,64.22,77355.21,0.0,0.9878,1e-05,1.46637]
[1777336737689,64.23,77359.22,0.0,0.98783,1e-05,1.4629]
[1777336741719,64.23,77368.46,0.0,0.98792,1e-05,1.45378]
[1777336742726,64.24,77374.77,0.0,0.98799,1e-05,1.4472]
[1777336743733,64.24,77376.7,0.0,0.988,1e-05,1.44537]
[1777336745747,64.24,77368.33,0.0,0.98791,1e-05,1.45494]
[1777336747760,64.25,77366.27,0.0,0.98788,1e-05,1.45766]
[1777336748768,64.25,77359.96,0.0,0.98781,1e-05,1.46477]
[1777336749776,64.25,77361.85,0.0,0.98783,1e-05,1.46293]
[1777336754811,64.26,77364.69,0.0,0.98785,1e-05,1.46096]
[1777336759846,64.27,77366.77,0.0,0.98786,1e-05,1.45978]
[1777336764880,64.28,77368.46,0.0,0.98787,1e-05,1.459]
[1777336767901,64.29,77374.47,0.0,0.98793,1e-05,1.45312]
[1777336772937,64.3,77375.8,0.0,0.98795,1e-05,1.45045]
[1777336777972,64.31,77378.54,0.0,0.98797,1e-05,1.4488]
[1777336783007,64.31,77374.47,0.0,0.98792,1e-05,1.45405]
[1777336788016,64.33,77373.6,0.0,0.9879,1e-05,1.45624]
[1777336792070,64.33,77366.86,0.0,0.98782,1e-05,1.46437]
[1777336798112,64.34,77362.61,0.0,0.98776,1e-05,1.47015]
[1777336801134,64.35,77355.66,0.0,0.98768,1e-05,1.4783]
[1777336802141,64.35,77344.98,0.0,0.98756,1e-05,1.49021]
[1777336807175,64.36,77356.48,0.0,0.98768,1e-05,1.47835]
[1777336812211,64.36,77356.7,0.0,0.98767,1e-05,1.479]
[1777336813219,64.37,77366.83,0.0,0.98778,1e-05,1.46812]
[1777336816244,64.37,77371.95,0.0,0.98783,1e-05,1.46316]
[1777336818253,64.37,77380.58,0.0,0.98792,1e-05,1.45423]
[1777336823288,64.38,77379.53,0.0,0.98789,1e-05,1.45646]
[1777336824296,64.39,77388.73,0.0,0.98799,1e-05,1.44674]
[1777336825302,64.39,77400.14,0.0,0.98811,1e-05,1.43472]
[1777336826309,64.39,77401.53,0.0,0.98812,1e-05,1.43349]
[1777336831350,64.4,77403.45,0.0,0.98814,1e-05,1.4304]
[1777336836385,64.41,77399.48,0.0,0.98809,1e-05,1.43591]
[1777336841421,64.42,77399.91,0.0,0.98808,1e-05,1.43672]
[1777336846454,64.44,77401.52,0.0,0.98809,1e-05,1.43628]
[1777336851488,64.45,77407.78,0.0,0.98814,1e-05,1.43088]
[1777336856524,64.46,77409.83,0.0,0.98815,1e-05,1.42998]
[1777336861559,64.47,77410.14,0.0,0.98814,1e-05,1.43095]
[1777336863574,64.5,77418.51,0.0,0.9882,1e-05,1.42488]
[1777336864579,64.5,77414.36,0.0,0.98815,1e-05,1.42956]
[1777336865586,64.52,77409.01,0.0,0.98807,1e-05,1.43786]
[1777336866594,64.52,77403.85,0.0,0.98802,1e-05,1.44364]
[1777336869615,64.53,77401.27,0.0,0.98798,1e-05,1.44712]
[1777336874651,64.54,77397.64,0.0,0.98793,1e-05,1.4522]
[1777336879686,64.55,77396.33,0.0,0.98791,1e-05,1.45474]
[1777336884721,64.56,77398.8,0.0,0.98793,1e-05,1.45321]
[1777336889762,64.57,77409.75,0.0,0.98803,1e-05,1.44257]
[1777336890765,64.57,77408.95,0.0,0.98802,1e-05,1.44367]
[1777336895798,64.58,77410.25,0.0,0.98804,1e-05,1.44117]
[1777336896805,64.59,77416.93,0.0,0.98811,1e-05,1.43428]
[1777336897812,64.59,77415.54,0.0,0.98809,1e-05,1.43602]
[1777336902847,64.6,77415.16,0.0,0.98807,1e-05,1.4377]
[1777336904861,64.6,77421.71,0.0,0.98814,1e-05,1.43122]
[1777336909896,64.62,77420.94,0.0,0.98812,1e-05,1.43333]
[1777336910903,64.62,77428.25,0.0,0.98819,1e-05,1.42582]
[1777336911909,64.62,77426.0,0.0,0.98816,1e-05,1.42848]
[1777336916946,64.63,77428.98,0.0,0.98818,1e-05,1.42664]
[1777336919967,64.64,77430.58,0.0,0.98819,1e-05,1.42576]
[1777336920974,64.64,77437.59,0.0,0.98826,1e-05,1.41861]
[1777336921980,64.64,77439.41,0.0,0.98828,1e-05,1.41698]
[1777336927016,64.66,77438.28,0.0,0.98825,1e-05,1.41959]
[1777336932051,64.67,77439.11,0.0,0.98825,1e-05,1.42013]
[1777336937086,64.68,77441.37,0.0,0.98825,1e-05,1.41917]
[1777336942123,64.7,77443.01,0.0,0.98826,1e-05,1.41915]
[1777336944140,64.7,77449.28,0.0,0.98831,1e-05,1.41314]
[1777336947156,64.71,77443.34,0.0,0.98824,1e-05,1.42028]
[1777336952193,64.72,77438.58,0.0,0.9882,1e-05,1.42445]
[1777336953201,64.73,77433.54,0.0,0.98815,1e-05,1.43006]
[1777336956224,64.73,77427.33,0.0,0.98807,1e-05,1.43746]
[1777336957231,64.74,77417.29,0.0,0.98797,1e-05,1.44844]
[1777336959245,64.74,77409.96,0.0,0.98789,1e-05,1.45678]
[1777336961259,64.74,77405.12,0.0,0.98783,1e-05,1.46244]
[1777336964280,64.75,77398.48,0.0,0.98775,1e-05,1.47026]
[1777336969314,64.76,77399.99,0.0,0.98776,1e-05,1.46962]
[1777336972336,64.76,77410.47,0.0,0.98787,1e-05,1.4589]
[1777336973343,64.77,77416.59,0.0,0.98793,1e-05,1.45254]
[1777336976364,64.77,77408.35,0.0,0.98783,1e-05,1.46208]
[1777336978377,64.78,77401.97,0.0,0.98776,1e-05,1.46938]
[1777336983413,64.78,77400.0,0.0,0.98773,1e-05,1.47248]
[1777336986434,64.79,77394.25,0.0,0.98767,1e-05,1.47929]
[1777336991469,64.8,77394.03,0.0,0.98766,1e-05,1.48041]
[1777336994490,64.8,77401.49,0.0,0.98773,1e-05,1.47283]
[1777336999531,64.81,77410.1,0.0,0.98781,1e-05,1.46445]
[1777337000539,64.81,77412.42,0.0,0.98783,1e-05,1.46215]
[1777337004566,64.82,77416.47,0.0,0.98787,1e-05,1.45862]
[1777337009602,64.83,77415.39,0.0,0.98785,1e-05,1.46083]
[1777337012626,64.83,77422.55,0.0,0.98794,1e-05,1.45142]
[1777337013630,64.84,77423.25,0.0,0.98794,1e-05,1.45089]
[1777337018665,64.85,77422.01,0.0,0.98792,1e-05,1.45332]
[1777337023699,64.86,77423.19,0.0,0.98792,1e-05,1.45315]
[1777337025714,64.86,77418.08,0.0,0.98786,1e-05,1.45909]
[1777337028735,64.87,77416.07,0.0,0.98783,1e-05,1.4619]
[1777337033769,64.88,77415.34,0.0,0.98782,1e-05,1.46375]
[1777337039811,64.89,77414.85,0.0,0.9878,1e-05,1.46554]
[1777337042832,64.89,77405.1,0.0,0.98769,1e-05,1.47674]
[1777337043839,64.89,77404.0,0.0,0.98768,1e-05,1.47813]
[1777337048874,64.9,77404.65,0.0,0.98767,1e-05,1.47838]
[1777337053911,64.91,77403.53,0.0,0.98765,1e-05,1.48052]
[1777337056931,64.92,77395.74,0.0,0.98756,1e-05,1.48956]
[1777337057939,64.92,77393.86,0.0,0.98754,1e-05,1.49179]
[1777337062974,64.92,77394.63,0.0,0.98754,1e-05,1.49177]
[1777337065995,64.93,77389.51,0.0,0.98748,1e-05,1.49786]
[1777337067002,64.93,77383.47,0.0,0.98742,1e-05,1.50466]
[1777337068010,64.93,77381.73,0.0,0.9874,1e-05,1.50672]
[1777337073045,64.94,77383.45,0.0,0.98743,1e-05,1.50314]
[1777337078080,64.94,77378.98,0.0,0.98737,1e-05,1.50878]
[1777337083116,64.95,77380.04,0.0,0.98738,1e-05,1.5083]
[1777337088150,64.95,77376.65,0.0,0.98733,1e-05,1.51272]
[1777337094192,64.96,77375.99,0.0,0.98732,1e-05,1.51424]
[1777337099228,64.97,77377.16,0.0,0.98732,1e-05,1.5136]
[1777337102250,64.97,77369.36,0.0,0.98724,1e-05,1.52265]
[1777337106278,64.97,77375.67,0.0,0.9873,1e-05,1.51612]
[1777337110308,64.98,77383.05,0.0,0.98738,1e-05,1.50848]
[1777337112320,64.98,77387.97,0.0,0.98743,1e-05,1.50334]
[1777337117356,64.99,77392.24,0.0,0.98746,1e-05,1.49954]
[1777337123398,65.0,77392.97,0.0,0.98746,1e-05,1.49964]
[1777337128433,65.0,77397.33,0.0,0.9875,1e-05,1.49559]
[1777337132461,65.01,77402.7,0.0,0.98757,1e-05,1.48798]
[1777337137496,65.02,77401.87,0.0,0.98756,1e-05,1.48969]
[1777337138503,65.02,77394.77,0.0,0.98748,1e-05,1.49762]
[1777337143537,65.02,77392.6,0.0,0.98745,1e-05,1.5007]
[1777337147566,65.03,77387.75,0.0,0.98739,1e-05,1.50657]
[1777337152601,65.03,77392.38,0.0,0.98743,1e-05,1.50213]
[1777337157635,65.04,77397.05,0.0,0.98748,1e-05,1.49767]
[1777337162672,65.05,77397.2,0.0,0.98747,1e-05,1.4982]
[1777337167707,65.05,77396.46,0.0,0.98746,1e-05,1.4997]
[1777337170729,65.06,77404.91,0.0,0.98755,1e-05,1.49085]
[1777337175774,65.06,77411.68,0.0,0.98761,1e-05,1.48422]
[1777337179792,65.07,77425.72,0.0,0.98775,1e-05,1.46964]
[1777337180778,65.07,77425.52,0.0,0.98775,1e-05,1.47004]
[1777337183819,65.08,77430.85,0.0,0.9878,1e-05,1.46485]
[1777337184827,65.08,77432.17,0.0,0.98781,1e-05,1.46362]
[1777337189862,65.09,77434.2,0.0,0.98782,1e-05,1.46243]
[1777337194897,65.09,77432.35,0.0,0.98781,1e-05,1.46307]
[1777337199932,65.1,77434.36,0.0,0.98783,1e-05,1.46189]
[1777337201945,65.11,77428.34,0.0,0.98776,1e-05,1.46877]
[1777337203960,65.11,77424.21,0.0,0.98771,1e-05,1.47361]
[1777337208994,65.12,77427.46,0.0,0.98774,1e-05,1.47103]
[1777337213024,65.13,77430.39,0.0,0.98776,1e-05,1.46865]
[1777337218060,65.13,77429.84,0.0,0.98775,1e-05,1.47023]
[1777337223095,65.14,77431.25,0.0,0.98775,1e-05,1.46971]
[1777337228130,65.15,77428.56,0.0,0.98771,1e-05,1.47359]
[1777337233165,65.16,77434.44,0.0,0.98777,1e-05,1.46823]
[1777337238200,65.17,77436.3,0.0,0.98778,1e-05,1.46724]
[1777337243235,65.18,77437.03,0.0,0.98777,1e-05,1.46743]
[1777337248269,65.19,77438.77,0.0,0.98778,1e-05,1.46655]
[1777337253305,65.2,77437.64,0.0,0.98778,1e-05,1.46641]
[1777337258339,65.21,77431.44,0.0,0.9877,1e-05,1.47408]
[1777337264382,65.22,77430.79,0.0,0.98769,1e-05,1.47592]
[1777337269417,65.22,77431.02,0.0,0.98768,1e-05,1.4766]
[1777337274452,65.23,77430.75,0.0,0.98767,1e-05,1.47782]
[1777337279487,65.24,77431.94,0.0,0.98767,1e-05,1.47764]
[1777337284522,65.25,77432.68,0.0,0.98767,1e-05,1.47777]
[1777337289556,65.26,77434.03,0.0,0.98767,1e-05,1.47725]
[1777337294591,65.27,77433.14,0.0,0.98766,1e-05,1.47914]
[1777337299646,65.27,77431.5,0.0,0.98763,1e-05,1.48183]
[1777337300653,65.28,77423.27,0.0,0.98754,1e-05,1.49093]
[1777337305688,65.28,77418.03,0.0,0.98748,1e-05,1.49745]
[1777337306695,65.28,77409.18,0.0,0.98738,1e-05,1.50729]
[1777337311729,65.29,77405.04,0.0,0.98735,1e-05,1.51011]
[1777337312736,65.29,77394.28,0.0,0.98723,1e-05,1.52209]
[1777337317772,65.3,77389.92,0.0,0.98718,1e-05,1.52743]
[1777337322808,65.3,77388.41,0.0,0.98716,1e-05,1.52953]
[1777337324824,65.3,77394.1,0.0,0.98722,1e-05,1.52338]
[1777337325829,65.3,77404.23,0.0,0.98733,1e-05,1.5123]
[1777337330865,65.31,77406.23,0.0,0.98734,1e-05,1.51067]
[1777337335900,65.31,77408.41,0.0,0.98736,1e-05,1.50883]
[1777337340934,65.32,77410.76,0.0,0.98738,1e-05,1.50681]
[1777337345970,65.32,77408.04,0.0,0.98735,1e-05,1.51034]
[1777337348990,65.32,77406.49,0.0,0.98733,1e-05,1.51235]
[1777337351970,65.33,77401.47,0.0,0.98727,1e-05,1.51817]
[1777337357048,65.33,77397.38,0.0,0.98722,1e-05,1.52313]
[1777337362083,65.33,77397.8,0.0,0.98722,1e-05,1.52309]
[1777337367119,65.34,77395.34,0.0,0.98719,1e-05,1.52622]
[1777337372156,65.34,77395.97,0.0,0.98721,1e-05,1.52351]
[1777337377188,65.34,77398.28,0.0,0.98723,1e-05,1.52137]
[1777337382224,65.35,77396.61,0.0,0.98721,1e-05,1.52365]
[1777337387259,65.35,77396.5,0.0,0.98721,1e-05,1.52419]
[1777337391286,65.36,77383.59,0.0,0.98706,1e-05,1.53889]
[1777337392295,65.36,77382.7,0.0,0.98705,1e-05,1.53994]
[1777337397329,65.36,77382.86,0.0,0.98705,1e-05,1.54008]
[1777337399343,65.36,77376.92,0.0,0.98698,1e-05,1.54686]
[1777337404377,65.36,77373.62,0.0,0.98694,1e-05,1.55083]
[1777337409414,65.36,77370.25,0.0,0.9869,1e-05,1.55488]
[1777337414448,65.37,77372.65,0.0,0.98693,1e-05,1.55238]
[1777337419484,65.37,77368.37,0.0,0.98688,1e-05,1.55745]
[1777337424521,65.37,77370.25,0.0,0.9869,1e-05,1.55556]
[1777337429554,65.37,77368.87,0.0,0.98688,1e-05,1.55736]
[1777337434589,65.37,77367.57,0.0,0.98688,1e-05,1.55662]
[1777337439624,65.38,77366.65,0.0,0.98687,1e-05,1.5579]
[1777337444661,65.38,77364.86,0.0,0.98685,1e-05,1.56016]
[1777337449695,65.38,77364.07,0.0,0.98683,1e-05,1.5613]
[1777337454731,65.38,77358.86,0.0,0.98677,1e-05,1.5674]
[1777337458760,65.38,77354.05,0.0,0.98672,1e-05,1.57301]
[1777337460774,65.38,77335.83,0.0,0.98651,1e-05,1.59383]
[1777337461780,65.38,77330.03,0.0,0.98644,1e-05,1.60048]
[1777337466814,65.38,77335.0,0.0,0.9865,1e-05,1.59462]
[1777337471854,65.38,77336.25,0.0,0.98652,1e-05,1.59305]
[1777337472857,65.38,77345.22,0.0,0.98662,1e-05,1.58277]
[1777337477898,65.38,77347.58,0.0,0.98665,1e-05,1.58005]
[1777337482930,65.38,77346.56,0.0,0.98664,1e-05,1.58119]
[1777337486961,65.38,77337.68,0.0,0.98654,1e-05,1.59127]
[1777337488974,65.38,77331.87,0.0,0.98647,1e-05,1.59787]
[1777337494010,65.38,77330.63,0.0,0.98648,1e-05,1.59658]
[1777337495022,65.38,77336.86,0.0,0.98655,1e-05,1.58939]
[1777337496025,65.38,77344.1,0.0,0.98663,1e-05,1.58109]
[1777337498039,65.38,77336.89,0.0,0.98655,1e-05,1.5893]
[1777337503074,65.37,77335.38,0.0,0.98654,1e-05,1.59085]
[1777337508109,65.37,77338.15,0.0,0.98657,1e-05,1.58749]
[1777337513143,65.37,77335.04,0.0,0.98654,1e-05,1.59086]
[1777337515158,65.37,77329.96,0.0,0.98648,1e-05,1.59661]
[1777337517176,65.37,77318.75,0.0,0.98635,1e-05,1.60944]
[1777337518181,65.37,77303.48,0.0,0.98617,1e-05,1.62713]
[1777337519189,65.37,77292.84,0.0,0.98605,1e-05,1.63949]
[1777337520196,65.37,77287.45,0.0,0.98599,1e-05,1.64571]
[1777337522209,65.36,77284.2,0.0,0.98595,1e-05,1.64927]
[1777337524223,65.36,77289.48,0.0,0.98602,1e-05,1.64276]
[1777337526237,65.36,77290.46,0.0,0.98603,1e-05,1.64134]
[1777337527244,65.36,77285.44,0.0,0.98597,1e-05,1.64712]
[1777337528252,65.36,77281.43,0.0,0.98593,1e-05,1.65172]
[1777337533287,65.35,77280.26,0.0,0.98592,1e-05,1.65235]
[1777337535302,65.35,77275.5,0.0,0.98587,1e-05,1.65767]
[1777337537314,65.35,77269.59,0.0,0.9858,1e-05,1.66435]
[1777337542351,65.34,77268.32,0.0,0.98579,1e-05,1.66496]
[1777337547385,65.33,77267.92,0.0,0.9858,1e-05,1.66453]
[1777337552420,65.32,77271.03,0.0,0.98586,1e-05,1.65738]
[1777337556447,65.32,77279.77,0.0,0.98597,1e-05,1.64636]
[1777337558461,65.32,77282.4,0.0,0.98601,1e-05,1.64296]
[1777337561484,65.31,77290.22,0.0,0.9861,1e-05,1.63332]
[1777337562490,65.31,77296.17,0.0,0.98618,1e-05,1.62622]
[1777337563496,65.31,77298.34,0.0,0.9862,1e-05,1.62357]
[1777337568532,65.31,77297.16,0.0,0.98619,1e-05,1.62441]
[1777337572559,65.3,77299.38,0.0,0.98622,1e-05,1.62141]
[1777337577595,65.3,77310.35,0.0,0.98636,1e-05,1.60819]
[1777337578602,65.3,77313.18,0.0,0.98639,1e-05,1.60484]
[1777337583636,65.29,77308.6,0.0,0.98634,1e-05,1.60982]
[1777337588671,65.29,77309.54,0.0,0.98635,1e-05,1.60838]
[1777337593706,65.29,77311.52,0.0,0.98638,1e-05,1.60575]
[1777337598741,65.29,77316.39,0.0,0.98644,1e-05,1.5998]
[1777337600756,65.28,77318.78,0.0,0.98647,1e-05,1.59694]
[1777337602772,65.28,77324.69,0.0,0.98654,1e-05,1.59005]
[1777337603777,65.28,77324.7,0.0,0.98654,1e-05,1.59]
[1777337606798,65.28,77331.8,0.0,0.98662,1e-05,1.58176]
[1777337607805,65.28,77333.01,0.0,0.98663,1e-05,1.58036]
[1777337609819,65.28,77336.07,0.0,0.98667,1e-05,1.57684]
[1777337614855,65.28,77343.33,0.0,0.98677,1e-05,1.56611]
[1777337616868,65.28,77347.74,0.0,0.98682,1e-05,1.56113]
[1777337621903,65.28,77340.15,0.0,0.98673,1e-05,1.56982]
[1777337622914,65.28,77338.32,0.0,0.98671,1e-05,1.5719]
[1777337627950,65.28,77338.19,0.0,0.98671,1e-05,1.57203]
[1777337630972,65.28,77346.68,0.0,0.98681,1e-05,1.5624]
[1777337636010,65.28,77349.16,0.0,0.98684,1e-05,1.55966]
[1777337641042,65.28,77349.73,0.0,0.98684,1e-05,1.55911]
[1777337643056,65.29,77360.47,0.0,0.98696,1e-05,1.54707]
[1777337645070,65.29,77366.73,0.0,0.98703,1e-05,1.54015]
[1777337650106,65.29,77369.01,0.0,0.98705,1e-05,1.53788]
[1777337654133,65.29,77363.19,0.0,0.98698,1e-05,1.54462]
[1777337659170,65.29,77361.14,0.0,0.98696,1e-05,1.54715]
[1777337664204,65.29,77361.08,0.0,0.98696,1e-05,1.54745]
[1777337669240,65.3,77363.72,0.0,0.98698,1e-05,1.54472]
[1777337674283,65.3,77363.82,0.0,0.987,1e-05,1.54244]
[1777337680317,65.3,77362.81,0.0,0.98699,1e-05,1.54389]
[1777337685353,65.3,77364.32,0.0,0.987,1e-05,1.54246]
[1777337688376,65.31,77359.07,0.0,0.98694,1e-05,1.54851]
[1777337693410,65.31,77358.47,0.0,0.98693,1e-05,1.54941]
[1777337698446,65.31,77361.34,0.0,0.98696,1e-05,1.54642]
[1777337701468,65.31,77368.62,0.0,0.98704,1e-05,1.53843]
[1777337703481,65.31,77375.07,0.0,0.98711,1e-05,1.53138]
[1777337708518,65.32,77376.77,0.0,0.98713,1e-05,1.5299]
[1777337711537,65.32,77382.68,0.0,0.98719,1e-05,1.52359]
[1777337715565,65.32,77390.61,0.0,0.98727,1e-05,1.51519]
[1777337717579,65.32,77393.15,0.0,0.9873,1e-05,1.5126]
[1777337722616,65.33,77393.84,0.0,0.9873,1e-05,1.51239]
[1777337723625,65.33,77385.71,0.0,0.98721,1e-05,1.52149]
[1777337724630,65.33,77384.47,0.0,0.9872,1e-05,1.52296]
[1777337729664,65.33,77384.69,0.0,0.98719,1e-05,1.52317]
[1777337734700,65.34,77385.82,0.0,0.98722,1e-05,1.51997]
[1777337739735,65.34,77385.88,0.0,0.98722,1e-05,1.52037]
[1777337744770,65.35,77390.32,0.0,0.98726,1e-05,1.51592]
[1777337749805,65.35,77393.99,0.0,0.9873,1e-05,1.51238]
[1777337754840,65.36,77393.65,0.0,0.98729,1e-05,1.51327]
[1777337759875,65.36,77397.46,0.0,0.98732,1e-05,1.50959]
[1777337764910,65.36,77399.17,0.0,0.98734,1e-05,1.50824]
[1777337769945,65.37,77399.73,0.0,0.98734,1e-05,1.50817]
[1777337774980,65.37,77399.15,0.0,0.98733,1e-05,1.50933]
[1777337778003,65.38,77406.53,0.0,0.9874,1e-05,1.50154]
[1777337779010,65.38,77407.91,0.0,0.98742,1e-05,1.50015]
[1777337784044,65.38,77407.03,0.0,0.9874,1e-05,1.50171]
[1777337789081,65.39,77409.39,0.0,0.98742,1e-05,1.49984]
[1777337795122,65.4,77407.04,0.0,0.98741,1e-05,1.50075]
[1777337800158,65.4,77408.02,0.0,0.98741,1e-05,1.50029]
[1777337805193,65.41,77411.14,0.0,0.98744,1e-05,1.49749]
[1777337807207,65.41,77401.14,0.0,0.98733,1e-05,1.50868]
[1777337812241,65.41,77396.64,0.0,0.98728,1e-05,1.51414]
[1777337817277,65.42,77396.34,0.0,0.98727,1e-05,1.51497]
[1777337822313,65.42,77394.97,0.0,0.98725,1e-05,1.51697]
[1777337824326,65.42,77387.05,0.0,0.98716,1e-05,1.52592]
[1777337829362,65.43,77383.63,0.0,0.98712,1e-05,1.53009]
[1777337834397,65.43,77385.75,0.0,0.98714,1e-05,1.52811]
[1777337839432,65.43,77385.44,0.0,0.98713,1e-05,1.52884]
[1777337842461,65.43,77379.82,0.0,0.98707,1e-05,1.53532]
[1777337844468,65.44,77378.93,0.0,0.98706,1e-05,1.53644]
[1777337848497,65.44,77373.81,0.0,0.987,1e-05,1.54242]
[1777337853531,65.44,77371.63,0.0,0.98699,1e-05,1.54274]
[1777337857562,65.44,77379.55,0.0,0.98707,1e-05,1.53418]
[1777337859574,65.45,77380.69,0.0,0.98708,1e-05,1.53308]
[1777337864610,65.45,77374.98,0.0,0.98702,1e-05,1.53989]
[1777337866624,65.45,77372.6,0.0,0.98699,1e-05,1.54271]
[1777337871658,65.45,77370.44,0.0,0.98696,1e-05,1.54549]
[1777337876694,65.46,77371.08,0.0,0.98697,1e-05,1.54514]
[1777337881729,65.46,77370.66,0.0,0.98696,1e-05,1.54599]
[1777337884750,65.46,77375.9,0.0,0.98701,1e-05,1.54035]
[1777337890795,65.47,77378.02,0.0,0.98703,1e-05,1.53848]
[1777337893820,65.47,77372.87,0.0,0.98697,1e-05,1.54448]
[1777337898855,65.47,77375.55,0.0,0.987,1e-05,1.54185]
[1777337903889,65.47,77374.24,0.0,0.98698,1e-05,1.54368]
[1777337908925,65.48,77379.4,0.0,0.98703,1e-05,1.5383]
[1777337913960,65.48,77380.77,0.0,0.98706,1e-05,1.53475]
[1777337918996,65.49,77381.1,0.0,0.98706,1e-05,1.5348]
[1777337924036,65.49,77384.83,0.0,0.9871,1e-05,1.53106]
[1777337928061,65.49,77377.01,0.0,0.98701,1e-05,1.54011]
[1777337929064,65.49,77367.59,0.0,0.98691,1e-05,1.55074]
[1777337930073,65.49,77358.37,0.0,0.9868,1e-05,1.56118]
[1777337931079,65.49,77359.27,0.0,0.98681,1e-05,1.5602]
[1777337936116,65.49,77360.13,0.0,0.98682,1e-05,1.5594]
[1777337941148,65.5,77359.7,0.0,0.98681,1e-05,1.56002]
[1777337946183,65.5,77356.76,0.0,0.98678,1e-05,1.56344]
[1777337951219,65.5,77358.88,0.0,0.9868,1e-05,1.56111]
[1777337956270,65.5,77359.29,0.0,0.98681,1e-05,1.56073]
[1777337961306,65.5,77364.56,0.0,0.98686,1e-05,1.55486]
[1777337966351,65.5,77364.42,0.0,0.98686,1e-05,1.55512]
[1777337971376,65.5,77362.58,0.0,0.98686,1e-05,1.55482]
[1777337976410,65.5,77364.67,0.0,0.98688,1e-05,1.55255]
[1777337981446,65.5,77362.01,0.0,0.98685,1e-05,1.55561]
[1777337986483,65.5,77359.79,0.0,0.98683,1e-05,1.55815]
[1777337992524,65.5,77358.13,0.0,0.98681,1e-05,1.56005]
[1777337997560,65.5,77357.31,0.0,0.9868,1e-05,1.56101]
[1777338001590,65.5,77349.52,0.0,0.98671,1e-05,1.56984]
[1777338002597,65.5,77345.55,0.0,0.98667,1e-05,1.57434]
[1777338004612,65.5,77354.99,0.0,0.98677,1e-05,1.5636]
[1777338005620,65.5,77358.14,0.0,0.98681,1e-05,1.56004]
[1777338007632,65.5,77360.51,0.0,0.98684,1e-05,1.55739]
[1777338012667,65.5,77363.23,0.0,0.98687,1e-05,1.55439]
[1777338016699,65.5,77349.04,0.0,0.9867,1e-05,1.5705]
[1777338017706,65.5,77337.93,0.0,0.98658,1e-05,1.58314]
[1777338018713,65.5,77338.02,0.0,0.98658,1e-05,1.58301]
[1777338023748,65.5,77338.83,0.0,0.98659,1e-05,1.58193]
[1777338028783,65.5,77338.8,0.0,0.98659,1e-05,1.5818]
[1777338033818,65.5,77339.65,0.0,0.98662,1e-05,1.57818]
[1777338038853,65.5,77335.66,0.0,0.98658,1e-05,1.5826]
[1777338043887,65.5,77335.45,0.0,0.98658,1e-05,1.58269]
[1777338048924,65.49,77335.63,0.0,0.98658,1e-05,1.58232]
[1777338053958,65.49,77338.76,0.0,0.98662,1e-05,1.57859]
[1777338055972,65.49,77344.03,0.0,0.98668,1e-05,1.57253]
[1777338060000,65.49,77336.15,0.0,0.98659,1e-05,1.58142]
[1777338062018,65.49,77335.77,0.0,0.98659,1e-05,1.58178]
[1777338067049,65.49,77334.97,0.0,0.98658,1e-05,1.58251]
[1777338072084,65.49,77335.97,0.0,0.98659,1e-05,1.58118]
[1777338077120,65.49,77339.98,0.0,0.98664,1e-05,1.57642]
[1777338081148,65.49,77333.56,0.0,0.98657,1e-05,1.58364]
[1777338086181,65.48,77331.94,0.0,0.98655,1e-05,1.58532]
[1777338091216,65.48,77327.2,0.0,0.98652,1e-05,1.5881]
[1777338096252,65.48,77329.59,0.0,0.98655,1e-05,1.58518]
[1777338101287,65.48,77326.28,0.0,0.98651,1e-05,1.58884]
[1777338106322,65.48,77326.09,0.0,0.98651,1e-05,1.58889]
[1777338108335,65.48,77314.2,0.0,0.98637,1e-05,1.60251]
[1777338109342,65.48,77316.07,0.0,0.9864,1e-05,1.60029]
[1777338114379,65.48,77317.07,0.0,0.98641,1e-05,1.59889]
[1777338119414,65.47,77320.13,0.0,0.98645,1e-05,1.59508]
[1777338124450,65.47,77318.37,0.0,0.98643,1e-05,1.59691]
[1777338125461,65.47,77324.21,0.0,0.9865,1e-05,1.59011]
[1777338126464,65.47,77331.59,0.0,0.98658,1e-05,1.58164]
[1777338128478,65.47,77337.33,0.0,0.98665,1e-05,1.57506]
[1777338131499,65.47,77327.69,0.0,0.98654,1e-05,1.58603]
[1777338132505,65.47,77323.09,0.0,0.98649,1e-05,1.59126]
[1777338136533,65.47,77315.81,0.0,0.98641,1e-05,1.59945]
[1777338141569,65.47,77316.17,0.0,0.98641,1e-05,1.59875]
[1777338146603,65.46,77315.34,0.0,0.98641,1e-05,1.59944]
[1777338152646,65.46,77314.74,0.0,0.98642,1e-05,1.59733]
[1777338157681,65.46,77313.73,0.0,0.98641,1e-05,1.59827]
[1777338162720,65.46,77310.06,0.0,0.98637,1e-05,1.60228]
[1777338167755,65.45,77303.45,0.0,0.9863,1e-05,1.6097]
[1777338168762,65.45,77301.92,0.0,0.98628,1e-05,1.61142]
[1777338173797,65.45,77300.42,0.0,0.98627,1e-05,1.61283]
[1777338177825,65.45,77306.46,0.0,0.98634,1e-05,1.60558]
[1777338182860,65.45,77318.59,0.0,0.98648,1e-05,1.59135]
[1777338183866,65.45,77324.16,0.0,0.98655,1e-05,1.58493]
[1777338185881,65.45,77329.11,0.0,0.9866,1e-05,1.57923]
[1777338186888,65.45,77338.08,0.0,0.9867,1e-05,1.56901]
[1777338187895,65.45,77338.12,0.0,0.98671,1e-05,1.56897]
[1777338192929,65.45,77336.69,0.0,0.98669,1e-05,1.57064]
[1777338197965,65.45,77339.74,0.0,0.98672,1e-05,1.56719]
[1777338198971,65.45,77333.3,0.0,0.98665,1e-05,1.57452]
[1777338199978,65.45,77334.55,0.0,0.98666,1e-05,1.57309]
[1777338205013,65.45,77335.03,0.0,0.98667,1e-05,1.5725]
[1777338210049,65.45,77332.54,0.0,0.98664,1e-05,1.57528]
[1777338215094,65.45,77337.15,0.0,0.98671,1e-05,1.56752]
[1777338220119,65.45,77343.37,0.0,0.98679,1e-05,1.56046]
[1777338222133,65.45,77338.24,0.0,0.98673,1e-05,1.56628]
[1777338227169,65.45,77334.17,0.0,0.98668,1e-05,1.57089]
[1777338232203,65.45,77333.73,0.0,0.98668,1e-05,1.57136]
[1777338237238,65.45,77333.12,0.0,0.98667,1e-05,1.57206]
[1777338240259,65.45,77327.94,0.0,0.98661,1e-05,1.57796]
[1777338245294,65.45,77325.26,0.0,0.98658,1e-05,1.58098]
[1777338250333,65.44,77323.65,0.0,0.98656,1e-05,1.58277]
[1777338255365,65.44,77327.24,0.0,0.9866,1e-05,1.57862]
[1777338260399,65.44,77328.41,0.0,0.98662,1e-05,1.57725]
[1777338265440,65.44,77327.55,0.0,0.98661,1e-05,1.57821]
[1777338267449,65.44,77333.84,0.0,0.98668,1e-05,1.57104]
[1777338268457,65.44,77336.2,0.0,0.98671,1e-05,1.56837]
[1777338273492,65.44,77339.79,0.0,0.98677,1e-05,1.56193]
[1777338278542,65.45,77340.19,0.0,0.98677,1e-05,1.56162]
[1777338283562,65.45,77340.79,0.0,0.98678,1e-05,1.56103]
[1777338288596,65.45,77341.24,0.0,0.98678,1e-05,1.56066]
[1777338293632,65.45,77341.49,0.0,0.98678,1e-05,1.56049]
[1777338298683,65.45,77342.49,0.0,0.98679,1e-05,1.55948]
[1777338303701,65.45,77344.98,0.0,0.98682,1e-05,1.5568]
[1777338308737,65.45,77345.48,0.0,0.98682,1e-05,1.55639]
[1777338313771,65.45,77347.54,0.0,0.98684,1e-05,1.55422]
[1777338318808,65.46,77346.59,0.0,0.98683,1e-05,1.55546]
[1777338323841,65.46,77342.45,0.0,0.98678,1e-05,1.56027]
[1777338328877,65.46,77342.49,0.0,0.98678,1e-05,1.56035]
[1777338333912,65.46,77342.05,0.0,0.9868,1e-05,1.5585]
[1777338336933,65.46,77348.26,0.0,0.98687,1e-05,1.55159]
[1777338341967,65.46,77342.96,0.0,0.9868,1e-05,1.55776]
[1777338347003,65.46,77341.49,0.0,0.98679,1e-05,1.55955]
[1777338352040,65.46,77342.67,0.0,0.9868,1e-05,1.55835]
[1777338358080,65.46,77343.64,0.0,0.98681,1e-05,1.55742]
[1777338363116,65.47,77343.28,0.0,0.9868,1e-05,1.55797]
[1777338368150,65.47,77344.14,0.0,0.98681,1e-05,1.55714]
[1777338373185,65.47,77343.43,0.0,0.9868,1e-05,1.55809]
[1777338378220,65.47,77343.37,0.0,0.9868,1e-05,1.55829]
[1777338383256,65.47,77343.88,0.0,0.9868,1e-05,1.55786]
[1777338387285,65.47,77336.79,0.0,0.98672,1e-05,1.56599]
[1777338389298,65.47,77332.26,0.0,0.98667,1e-05,1.57116]
[1777338393326,65.47,77340.69,0.0,0.98679,1e-05,1.55915]
[1777338394333,65.47,77342.88,0.0,0.98681,1e-05,1.5567]
[1777338399367,65.47,77343.84,0.0,0.98682,1e-05,1.55574]
[1777338404402,65.47,77340.91,0.0,0.98679,1e-05,1.55916]
[1777338409437,65.48,77342.29,0.0,0.9868,1e-05,1.55768]
[1777338414477,65.48,77344.6,0.0,0.98683,1e-05,1.55516]
[1777338419511,65.48,77348.66,0.0,0.98687,1e-05,1.55072]
[1777338423544,65.48,77357.65,0.0,0.98697,1e-05,1.54076]
[1777338424548,65.48,77363.56,0.0,0.98703,1e-05,1.5342]
[1777338425554,65.48,77363.02,0.0,0.98703,1e-05,1.53487]
[1777338430589,65.48,77361.76,0.0,0.98701,1e-05,1.5366]
[1777338434618,65.48,77351.81,0.0,0.9869,1e-05,1.54801]
[1777338435627,65.48,77351.43,0.0,0.98689,1e-05,1.54848]
[1777338440659,65.49,77355.73,0.0,0.98694,1e-05,1.54388]
[1777338445695,65.49,77354.81,0.0,0.98693,1e-05,1.54517]
[1777338450729,65.49,77354.74,0.0,0.98692,1e-05,1.54551]
[1777338455764,65.49,77353.54,0.0,0.98692,1e-05,1.54475]
[1777338460800,65.5,77351.67,0.0,0.9869,1e-05,1.54712]
[1777338465835,65.5,77346.92,0.0,0.98685,1e-05,1.55272]
[1777338471876,65.5,77349.61,0.0,0.98687,1e-05,1.54996]
[1777338474898,65.5,77341.46,0.0,0.98678,1e-05,1.55925]
[1777338479979,65.5,77342.59,0.0,0.98679,1e-05,1.55809]
[1777338485986,65.5,77340.5,0.0,0.98677,1e-05,1.56057]
[1777338491010,65.5,77343.19,0.0,0.9868,1e-05,1.55762]
[1777338496045,65.51,77349.26,0.0,0.98686,1e-05,1.55093]
[1777338499066,65.51,77354.4,0.0,0.98692,1e-05,1.54528]
[1777338504101,65.51,77352.35,0.0,0.98689,1e-05,1.5478]
[1777338505107,65.51,77345.18,0.0,0.98681,1e-05,1.55591]
[1777338506115,65.51,77344.18,0.0,0.9868,1e-05,1.55707]
[1777338512157,65.51,77343.95,0.0,0.98682,1e-05,1.55501]
[1777338520261,65.51,77344.8,0.0,0.98683,1e-05,1.55429]
[1777338526254,65.51,77345.02,0.0,0.98683,1e-05,1.55423]
[1777338531289,65.52,77344.76,0.0,0.98682,1e-05,1.55468]
[1777338536325,65.52,77344.54,0.0,0.98682,1e-05,1.55508]
[1777338541359,65.52,77343.48,0.0,0.9868,1e-05,1.55643]
[1777338547403,65.52,77344.86,0.0,0.98682,1e-05,1.55505]
[1777338552440,65.52,77345.07,0.0,0.98682,1e-05,1.55497]
[1777338557472,65.52,77344.76,0.0,0.98681,1e-05,1.55548]
[1777338561503,65.52,77339.29,0.0,0.98675,1e-05,1.56178]
[1777338563516,65.52,77336.2,0.0,0.98672,1e-05,1.56532]
[1777338565531,65.52,77331.05,0.0,0.98666,1e-05,1.57119]
[1777338566537,65.52,77328.39,0.0,0.98663,1e-05,1.57422]
[1777338571572,65.52,77330.93,0.0,0.98668,1e-05,1.56884]
[1777338576607,65.52,77331.67,0.0,0.98668,1e-05,1.568]
[1777338581642,65.52,77329.45,0.0,0.98666,1e-05,1.57052]
[1777338586679,65.52,77329.2,0.0,0.98666,1e-05,1.5708]
[1777338591713,65.52,77329.2,0.0,0.98666,1e-05,1.5708]
[1777338593726,65.52,77334.2,0.0,0.98671,1e-05,1.56512]
[1777338598762,65.52,77333.02,0.0,0.9867,1e-05,1.5665]
[1777338603809,65.52,77336.08,0.0,0.98673,1e-05,1.56306]
[1777338605811,65.53,77341.21,0.0,0.98679,1e-05,1.55728]
[1777338610852,65.53,77344.05,0.0,0.98682,1e-05,1.55416]
[1777338615882,65.53,77338.54,0.0,0.98676,1e-05,1.56047]
[1777338620968,65.53,77337.55,0.0,0.98675,1e-05,1.56161]
[1777338627966,65.53,77335.78,0.0,0.98673,1e-05,1.56362]
[1777338633001,65.53,77333.76,0.0,0.98673,1e-05,1.56344]
[1777338637031,65.53,77325.77,0.0,0.98663,1e-05,1.57251]
[1777338642066,65.53,77321.42,0.0,0.98659,1e-05,1.57741]
[1777338647102,65.53,77316.73,0.0,0.98653,1e-05,1.58268]
[1777338652138,65.52,77321.59,0.0,0.98659,1e-05,1.57701]
[1777338657173,65.52,77325.96,0.0,0.98664,1e-05,1.57195]
[1777338662209,65.52,77328.13,0.0,0.98667,1e-05,1.56942]
[1777338664222,65.52,77334.71,0.0,0.98674,1e-05,1.56195]
[1777338670265,65.52,77331.95,0.0,0.98671,1e-05,1.56509]
[1777338676306,65.52,77332.73,0.0,0.98672,1e-05,1.56423]
[1777338681341,65.52,77334.52,0.0,0.98674,1e-05,1.56223]
[1777338686377,65.52,77334.65,0.0,0.98674,1e-05,1.56211]
[1777338691410,65.52,77333.78,0.0,0.98675,1e-05,1.56064]
[1777338696445,65.52,77337.62,0.0,0.98679,1e-05,1.55631]
[1777338701480,65.52,77335.99,0.0,0.98677,1e-05,1.55818]
[1777338708531,65.52,77332.58,0.0,0.98673,1e-05,1.56207]
[1777338713569,65.52,77330.42,0.0,0.98671,1e-05,1.56454]
[1777338719607,65.53,77329.55,0.0,0.9867,1e-05,1.56555]
[1777338724645,65.53,77329.2,0.0,0.9867,1e-05,1.56599]
[1777338729679,65.53,77327.15,0.0,0.98667,1e-05,1.56836]
[1777338733706,65.53,77324.44,0.0,0.98664,1e-05,1.57144]
[1777338736728,65.53,77329.81,0.0,0.9867,1e-05,1.56533]
[1777338741815,65.53,77332.42,0.0,0.98673,1e-05,1.56239]
[1777338747804,65.53,77333.61,0.0,0.98674,1e-05,1.56106]
[1777338752839,65.53,77334.94,0.0,0.98678,1e-05,1.55711]
[1777338759888,65.53,77336.81,0.0,0.9868,1e-05,1.55506]
[1777338764923,65.53,77340.65,0.0,0.98684,1e-05,1.55077]
[1777338769958,65.53,77341.63,0.0,0.98685,1e-05,1.54975]
[1777338774994,65.53,77341.45,0.0,0.98685,1e-05,1.55004]
[1777338780030,65.53,77341.49,0.0,0.98685,1e-05,1.55008]
[1777338785064,65.53,77345.86,0.0,0.9869,1e-05,1.54525]
[1777338790100,65.53,77342.07,0.0,0.98685,1e-05,1.54962]
[1777338796160,65.53,77342.77,0.0,0.98686,1e-05,1.54896]
[1777338802237,65.53,77342.65,0.0,0.98686,1e-05,1.5492]
[1777338807240,65.53,77344.55,0.0,0.98688,1e-05,1.54715]
[1777338812275,65.53,77341.59,0.0,0.98686,1e-05,1.54813]
[1777338818316,65.54,77337.99,0.0,0.98682,1e-05,1.55231]
[1777338823351,65.54,77338.29,0.0,0.98683,1e-05,1.5521]
[1777338828387,65.54,77340.25,0.0,0.98685,1e-05,1.55002]
[1777338834428,65.54,77340.67,0.0,0.98685,1e-05,1.54971]
[1777338839464,65.54,77341.24,0.0,0.98685,1e-05,1.54921]
[1777338844498,65.54,77341.81,0.0,0.98686,1e-05,1.5487]
[1777338849534,65.54,77341.44,0.0,0.98685,1e-05,1.54925]
[1777338854569,65.54,77341.03,0.0,0.98685,1e-05,1.54984]
[1777338859604,65.55,77338.69,0.0,0.98682,1e-05,1.55259]
[1777338864639,65.55,77339.42,0.0,0.98683,1e-05,1.55189]
[1777338869674,65.55,77339.74,0.0,0.98683,1e-05,1.55164]
[1777338874708,65.55,77328.53,0.0,0.98672,1e-05,1.56194]
[1777338875716,65.55,77323.66,0.0,0.98667,1e-05,1.56747]
[1777338877730,65.55,77323.58,0.0,0.98667,1e-05,1.56755]
[1777338882765,65.55,77325.11,0.0,0.98668,1e-05,1.56576]
[1777338887801,65.55,77327.68,0.0,0.98671,1e-05,1.56281]
[1777338892869,65.55,77327.73,0.0,0.98671,1e-05,1.56272]
[1777338897871,65.55,77325.03,0.0,0.98668,1e-05,1.56575]
[1777338902906,65.55,77326.06,0.0,0.9867,1e-05,1.56452]
[1777338907943,65.55,77322.39,0.0,0.98666,1e-05,1.56862]
[1777338912976,65.54,77321.7,0.0,0.98665,1e-05,1.5693]
[1777338918011,65.54,77321.77,0.0,0.98665,1e-05,1.56912]
[1777338923045,65.54,77319.3,0.0,0.98662,1e-05,1.57182]
[1777338928081,65.54,77322.77,0.0,0.98666,1e-05,1.56775]
[1777338933115,65.54,77321.98,0.0,0.98668,1e-05,1.56606]
[1777338938150,65.54,77318.09,0.0,0.98663,1e-05,1.57038]
[1777338940165,65.54,77308.92,0.0,0.98653,1e-05,1.58079]
[1777338942179,65.54,77301.98,0.0,0.98645,1e-05,1.58866]
[1777338947219,65.54,77299.65,0.0,0.98642,1e-05,1.59109]
[1777338951247,65.54,77303.75,0.0,0.98647,1e-05,1.58622]
[1777338952254,65.53,77309.88,0.0,0.98654,1e-05,1.57914]
[1777338957289,65.53,77310.97,0.0,0.98656,1e-05,1.57782]
[1777338962324,65.53,77311.38,0.0,0.98656,1e-05,1.5773]
[1777338968366,65.53,77310.43,0.0,0.98655,1e-05,1.57833]
[1777338973429,65.53,77309.52,0.0,0.98654,1e-05,1.57932]
[1777338978441,65.53,77309.55,0.0,0.98654,1e-05,1.57925]
[1777338983471,65.53,77308.79,0.0,0.98654,1e-05,1.58008]
[1777338988506,65.53,77307.76,0.0,0.98652,1e-05,1.58121]
[1777338993543,65.53,77304.76,0.0,0.98651,1e-05,1.58209]
[1777338997570,65.53,77299.05,0.0,0.98645,1e-05,1.58859]
[1777339002604,65.53,77298.04,0.0,0.98643,1e-05,1.58965]
[1777339007640,65.53,77304.34,0.0,0.98651,1e-05,1.58233]
[1777339011668,65.53,77311.07,0.0,0.98659,1e-05,1.57461]
[1777339016703,65.53,77312.36,0.0,0.9866,1e-05,1.57316]
[1777339021738,65.53,77313.52,0.0,0.98661,1e-05,1.57186]
[1777339026772,65.53,77316.07,0.0,0.98664,1e-05,1.56898]
[1777339032815,65.53,77319.19,0.0,0.98668,1e-05,1.56544]
[1777339037850,65.53,77321.77,0.0,0.98671,1e-05,1.56252]
[1777339040872,65.53,77316.38,0.0,0.98665,1e-05,1.56864]
[1777339048928,65.53,77310.87,0.0,0.98658,1e-05,1.57482]
[1777339051950,65.53,77302.72,0.0,0.98651,1e-05,1.58161]
[1777339052956,65.53,77299.62,0.0,0.98648,1e-05,1.58513]
[1777339056984,65.53,77293.65,0.0,0.98641,1e-05,1.59187]
[1777339062019,65.52,77291.86,0.0,0.98639,1e-05,1.59373]
[1777339067053,65.52,77289.76,0.0,0.98637,1e-05,1.59594]
[1777339072090,65.52,77288.61,0.0,0.98636,1e-05,1.59705]
[1777339079138,65.52,77287.72,0.0,0.98635,1e-05,1.59778]
[1777339084213,65.52,77283.26,0.0,0.9863,1e-05,1.60269]
[1777339087194,65.52,77275.73,0.0,0.98621,1e-05,1.61126]
[1777339090215,65.51,77273.03,0.0,0.98618,1e-05,1.61419]
[1777339096257,65.51,77275.18,0.0,0.98621,1e-05,1.61122]
[1777339097264,65.51,77268.61,0.0,0.98614,1e-05,1.6188]
[1777339098271,65.51,77268.26,0.0,0.98613,1e-05,1.61911]
[1777339101291,65.51,77267.27,0.0,0.98612,1e-05,1.61996]
[1777339106327,65.5,77263.17,0.0,0.98608,1e-05,1.62423]
[1777339108341,65.5,77256.07,0.0,0.986,1e-05,1.63234]
[1777339114428,65.49,77256.7,0.0,0.98604,1e-05,1.62819]
[1777339119418,65.49,77262.12,0.0,0.9861,1e-05,1.62136]
[1777339123446,65.48,77269.16,0.0,0.98619,1e-05,1.6127]
[1777339124498,65.48,77272.67,0.0,0.98623,1e-05,1.60842]
[1777339130495,65.48,77274.56,0.0,0.98626,1e-05,1.60568]
[1777339133515,65.47,77267.33,0.0,0.98618,1e-05,1.6138]
[1777339138550,65.47,77268.4,0.0,0.9862,1e-05,1.61202]
[1777339143586,65.47,77269.02,0.0,0.98621,1e-05,1.61077]
[1777339151641,65.46,77264.84,0.0,0.98617,1e-05,1.61476]
[1777339156677,65.45,77263.94,0.0,0.98616,1e-05,1.61528]
[1777339163726,65.45,77263.05,0.0,0.98616,1e-05,1.61558]
[1777339168761,65.44,77259.78,0.0,0.98613,1e-05,1.61884]
[1777339173795,65.44,77256.55,0.0,0.98612,1e-05,1.61951]
[1777339178830,65.43,77253.97,0.0,0.98609,1e-05,1.62195]
[1777339180844,65.43,77246.31,0.0,0.986,1e-05,1.63069]
[1777339181851,65.43,77241.19,0.0,0.98594,1e-05,1.63659]
[1777339184873,65.43,77237.87,0.0,0.98591,1e-05,1.64008]
[1777339187894,65.42,77230.06,0.0,0.98582,1e-05,1.6489]
[1777339188901,65.42,77229.38,0.0,0.98581,1e-05,1.64954]
[1777339191922,65.42,77223.89,0.0,0.98575,1e-05,1.65558]
[1777339193935,65.41,77220.87,0.0,0.98572,1e-05,1.65881]
[1777339195951,65.41,77226.26,0.0,0.98579,1e-05,1.65201]
[1777339200985,65.4,77212.95,0.0,0.98563,1e-05,1.66698]
[1777339201993,65.4,77213.94,0.0,0.98565,1e-05,1.66559]
[1777339204017,65.4,77219.39,0.0,0.98572,1e-05,1.65866]
[1777339209042,65.39,77222.96,0.0,0.98577,1e-05,1.65346]
[1777339215084,65.38,77225.66,0.0,0.98582,1e-05,1.64912]
[1777339220119,65.37,77221.55,0.0,0.98578,1e-05,1.65307]
[1777339225154,65.36,77225.86,0.0,0.98584,1e-05,1.64695]
[1777339230189,65.36,77228.12,0.0,0.98587,1e-05,1.64333]
[1777339235224,65.35,77230.86,0.0,0.98594,1e-05,1.63662]
[1777339240261,65.34,77231.71,0.0,0.98596,1e-05,1.63473]
[1777339245296,65.33,77233.78,0.0,0.98599,1e-05,1.63142]
[1777339252345,65.32,77234.03,0.0,0.986,1e-05,1.62991]
[1777339257380,65.32,77232.12,0.0,0.98599,1e-05,1.63131]
[1777339262415,65.31,77235.81,0.0,0.98604,1e-05,1.6261]
[1777339268463,65.3,77236.46,0.0,0.98606,1e-05,1.62433]
[1777339270475,65.3,77251.76,0.0,0.98624,1e-05,1.60609]
[1777339271482,65.3,77256.79,0.0,0.98631,1e-05,1.6001]
[1777339274503,65.29,77255.85,0.0,0.9863,1e-05,1.60083]
[1777339279538,65.29,77253.88,0.0,0.98628,1e-05,1.60252]
[1777339284573,65.28,77254.5,0.0,0.98629,1e-05,1.60122]
[1777339289607,65.28,77251.89,0.0,0.98627,1e-05,1.60372]
[1777339294644,65.27,77250.69,0.0,0.98628,1e-05,1.60199]
[1777339299679,65.27,77251.91,0.0,0.9863,1e-05,1.60009]
[1777339304714,65.27,77253.6,0.0,0.98632,1e-05,1.59768]
[1777339309749,65.26,77249.91,0.0,0.98629,1e-05,1.60152]
[1777339314783,65.26,77249.93,0.0,0.98629,1e-05,1.60106]
[1777339319818,65.25,77249.44,0.0,0.98629,1e-05,1.6012]
[1777339323855,65.25,77258.22,0.0,0.98639,1e-05,1.5907]
[1777339328883,65.25,77256.69,0.0,0.98638,1e-05,1.59215]
[1777339333917,65.25,77254.65,0.0,0.98636,1e-05,1.5942]
[1777339340968,65.24,77253.27,0.0,0.98635,1e-05,1.59535]
[1777339341973,65.24,77247.6,0.0,0.98628,1e-05,1.60186]
[1777339347009,65.24,77245.87,0.0,0.98627,1e-05,1.60348]
[1777339352047,65.24,77246.14,0.0,0.98629,1e-05,1.60026]
[1777339357081,65.23,77244.33,0.0,0.98628,1e-05,1.60201]
[1777339362115,65.23,77244.31,0.0,0.98628,1e-05,1.60167]
[1777339364130,65.23,77236.01,0.0,0.98618,1e-05,1.6112]
[1777339366144,65.23,77229.05,0.0,0.9861,1e-05,1.61918]
[1777339369164,65.22,77228.77,0.0,0.9861,1e-05,1.61919]
[1777339373192,65.22,77234.19,0.0,0.98617,1e-05,1.6124]
[1777339375206,65.22,77239.75,0.0,0.98624,1e-05,1.6057]
[1777339380241,65.21,77239.62,0.0,0.98624,1e-05,1.60537]
[1777339382255,65.21,77233.48,0.0,0.98617,1e-05,1.61236]
[1777339383263,65.21,77237.38,0.0,0.98622,1e-05,1.60769]
[1777339385278,65.21,77241.25,0.0,0.98627,1e-05,1.60297]
[1777339390311,65.21,77240.28,0.0,0.98626,1e-05,1.60362]
[1777339395346,65.2,77241.79,0.0,0.98628,1e-05,1.60136]
[1777339400381,65.2,77241.91,0.0,0.98629,1e-05,1.60073]
[1777339405416,65.19,77241.06,0.0,0.98628,1e-05,1.60121]
[1777339410452,65.19,77242.47,0.0,0.9863,1e-05,1.59907]
[1777339415487,65.18,77242.83,0.0,0.98633,1e-05,1.59565]
[1777339420523,65.18,77243.39,0.0,0.98635,1e-05,1.59452]
[1777339423543,65.18,77238.11,0.0,0.98629,1e-05,1.60038]
[1777339427572,65.17,77232.95,0.0,0.98623,1e-05,1.60599]
[1777339428579,65.17,77231.9,0.0,0.98622,1e-05,1.6071]
[1777339433615,65.17,77227.6,0.0,0.98617,1e-05,1.61156]
[1777339441675,65.16,77225.99,0.0,0.98616,1e-05,1.61249]
[1777339444690,65.16,77231.04,0.0,0.98623,1e-05,1.60622]
[1777339449726,65.15,77232.47,0.0,0.98625,1e-05,1.60403]
[1777339454760,65.15,77231.22,0.0,0.98624,1e-05,1.605]
[1777339459795,65.14,77229.04,0.0,0.98622,1e-05,1.60704]
[1777339465838,65.14,77233.56,0.0,0.98628,1e-05,1.60102]
[1777339470872,65.13,77233.15,0.0,0.98628,1e-05,1.60097]
[1777339475908,65.13,77234.37,0.0,0.98632,1e-05,1.59652]
[1777339480943,65.12,77235.51,0.0,0.98634,1e-05,1.59469]
[1777339482957,65.12,77240.58,0.0,0.9864,1e-05,1.58861]
[1777339487991,65.12,77240.98,0.0,0.98641,1e-05,1.58771]
[1777339493027,65.12,77240.49,0.0,0.98641,1e-05,1.58783]
[1777339498070,65.11,77230.61,0.0,0.9863,1e-05,1.59885]
[1777339503096,65.11,77237.33,0.0,0.98638,1e-05,1.59048]
[1777339508132,65.1,77240.15,0.0,0.98642,1e-05,1.58674]
[1777339513167,65.1,77241.04,0.0,0.98643,1e-05,1.58525]
[1777339518202,65.1,77240.94,0.0,0.98644,1e-05,1.58489]
[1777339523237,65.09,77241.01,0.0,0.98644,1e-05,1.58435]
[1777339528272,65.09,77238.38,0.0,0.98642,1e-05,1.58693]
[1777339533309,65.08,77238.37,0.0,0.98644,1e-05,1.58395]
[1777339538343,65.08,77241.13,0.0,0.98648,1e-05,1.58031]
[1777339542370,65.08,77249.4,0.0,0.98658,1e-05,1.57042]
[1777339543377,65.08,77249.04,0.0,0.98657,1e-05,1.57076]
[1777339548411,65.07,77249.36,0.0,0.98658,1e-05,1.57004]
[1777339553446,65.07,77245.06,0.0,0.98653,1e-05,1.57465]
[1777339558482,65.07,77244.64,0.0,0.98653,1e-05,1.57475]
[1777339563516,65.06,77244.08,0.0,0.98653,1e-05,1.57501]
[1777339568551,65.06,77243.31,0.0,0.98653,1e-05,1.57551]
[1777339574594,65.06,77243.2,0.0,0.98653,1e-05,1.57516]
[1777339579629,65.05,77242.6,0.0,0.98653,1e-05,1.57546]
[1777339584663,65.05,77242.63,0.0,0.98653,1e-05,1.57503]
[1777339589699,65.05,77242.84,0.0,0.98654,1e-05,1.57441]
[1777339594734,65.04,77249.46,0.0,0.98664,1e-05,1.56396]
[1777339597758,65.04,77251.84,0.0,0.98667,1e-05,1.56107]
[1777339604806,65.04,77250.19,0.0,0.98665,1e-05,1.56263]
[1777339609840,65.04,77258.29,0.0,0.98674,1e-05,1.55315]
[1777339611854,65.04,77260.15,0.0,0.98677,1e-05,1.55099]
[1777339616889,65.04,77254.65,0.0,0.9867,1e-05,1.55717]
[1777339617896,65.03,77247.85,0.0,0.98663,1e-05,1.56494]
[1777339618904,65.03,77247.51,0.0,0.98662,1e-05,1.56529]
[1777339626960,65.03,77246.71,0.0,0.98662,1e-05,1.56596]
[1777339631995,65.03,77242.0,0.0,0.98656,1e-05,1.57118]
[1777339636022,65.03,77247.9,0.0,0.98663,1e-05,1.56426]
[1777339642065,65.03,77247.61,0.0,0.98663,1e-05,1.56446]
[1777339647101,65.03,77251.04,0.0,0.98667,1e-05,1.56042]
[1777339654149,65.03,77251.97,0.0,0.9867,1e-05,1.55681]
[1777339659187,65.03,77249.24,0.0,0.98667,1e-05,1.55991]
[1777339665229,65.03,77245.21,0.0,0.98663,1e-05,1.56445]
[1777339671271,65.03,77245.2,0.0,0.98663,1e-05,1.56437]
[1777339676306,65.02,77247.83,0.0,0.98666,1e-05,1.5613]
[1777339682347,65.02,77245.94,0.0,0.98664,1e-05,1.5634]
[1777339687382,65.02,77245.37,0.0,0.98663,1e-05,1.564]
[1777339693425,65.02,77244.77,0.0,0.98662,1e-05,1.56461]
[1777339696446,65.02,77238.9,0.0,0.98656,1e-05,1.57131]
[1777339701480,65.02,77238.26,0.0,0.98655,1e-05,1.57191]
[1777339706515,65.02,77237.55,0.0,0.98654,1e-05,1.57258]
[1777339711551,65.02,77233.55,0.0,0.98652,1e-05,1.57453]
[1777339716586,65.02,77227.87,0.0,0.98646,1e-05,1.58089]
[1777339721621,65.01,77226.27,0.0,0.98644,1e-05,1.58248]
[1777339726658,65.01,77226.18,0.0,0.98644,1e-05,1.58232]
[1777339731691,65.01,77225.96,0.0,0.98644,1e-05,1.5823]
[1777339736729,65.01,77222.68,0.0,0.98641,1e-05,1.58582]
[1777339737737,65.01,77212.78,0.0,0.98629,1e-05,1.5973]
[1777339738743,65.01,77210.26,0.0,0.98626,1e-05,1.60016]
[1777339743831,65.0,77203.88,0.0,0.98619,1e-05,1.60726]
[1777339747807,65.0,77208.63,0.0,0.98625,1e-05,1.60139]
[1777339753848,65.0,77206.77,0.0,0.98623,1e-05,1.60319]
[1777339761905,64.99,77205.71,0.0,0.98622,1e-05,1.60393]
[1777339767947,64.99,77205.82,0.0,0.98623,1e-05,1.60344]
[1777339770967,64.99,77199.8,0.0,0.98616,1e-05,1.61034]
[1777339771975,64.99,77198.13,0.0,0.98616,1e-05,1.6097]
[1777339778018,64.98,77198.67,0.0,0.98617,1e-05,1.60867]
[1777339783051,64.98,77193.25,0.0,0.98611,1e-05,1.61472]
[1777339788087,64.98,77189.92,0.0,0.98607,1e-05,1.61829]
[1777339791108,64.98,77181.98,0.0,0.98598,1e-05,1.62747]
[1777339796149,64.97,77181.75,0.0,0.98598,1e-05,1.62731]
[1777339797152,64.97,77210.13,0.0,0.98632,1e-05,1.59382]
[1777339798158,64.97,77219.04,0.0,0.98642,1e-05,1.58343]
[1777339799165,64.97,77219.65,0.0,0.98643,1e-05,1.58271]
[1777339803193,64.97,77211.51,0.0,0.98634,1e-05,1.59214]
[1777339804263,64.97,77208.35,0.0,0.9863,1e-05,1.59577]
[1777339806214,64.97,77201.53,0.0,0.98622,1e-05,1.60372]
[1777339808230,64.97,77195.9,0.0,0.98615,1e-05,1.61017]
[1777339811250,64.97,77187.12,0.0,0.98605,1e-05,1.62041]
[1777339813265,64.97,77185.1,0.0,0.98603,1e-05,1.62257]
[1777339818297,64.96,77188.53,0.0,0.98607,1e-05,1.61815]
[1777339823333,64.96,77188.76,0.0,0.98608,1e-05,1.61754]
[1777339828368,64.96,77190.66,0.0,0.9861,1e-05,1.615]
[1777339833403,64.96,77182.52,0.0,0.98603,1e-05,1.62177]
[1777339837430,64.95,77188.39,0.0,0.9861,1e-05,1.61458]
[1777339842466,64.95,77186.82,0.0,0.98609,1e-05,1.61616]
[1777339847501,64.95,77184.18,0.0,0.98606,1e-05,1.61897]
[1777339854549,64.95,77182.28,0.0,0.98604,1e-05,1.62078]
[1777339861598,64.94,77181.95,0.0,0.98604,1e-05,1.62076]
[1777339863613,64.94,77200.12,0.0,0.98626,1e-05,1.59925]
[1777339864620,64.94,77201.62,0.0,0.98628,1e-05,1.59747]
[1777339869655,64.94,77201.09,0.0,0.98627,1e-05,1.598]
[1777339871668,64.94,77193.71,0.0,0.98618,1e-05,1.60661]
[1777339874753,64.94,77189.63,0.0,0.98614,1e-05,1.6113]
[1777339880732,64.94,77188.88,0.0,0.98613,1e-05,1.61193]
[1777339882745,64.94,77192.25,0.0,0.98617,1e-05,1.60788]
[1777339887780,64.93,77191.41,0.0,0.98616,1e-05,1.6087]
[1777339892816,64.93,77187.43,0.0,0.98614,1e-05,1.61064]
[1777339897850,64.93,77182.34,0.0,0.98608,1e-05,1.61642]
[1777339902886,64.93,77179.05,0.0,0.98604,1e-05,1.62006]
[1777339906914,64.93,77173.0,0.0,0.98597,1e-05,1.62702]
[1777339911965,64.92,77171.94,0.0,0.98596,1e-05,1.62797]
[1777339917992,64.92,77171.28,0.0,0.98596,1e-05,1.62837]
[1777339922019,64.92,77165.46,0.0,0.98589,1e-05,1.63506]
[1777339923026,64.92,77163.03,0.0,0.98586,1e-05,1.63788]
[1777339927054,64.92,77168.32,0.0,0.98593,1e-05,1.63124]
[1777339932092,64.91,77170.63,0.0,0.98596,1e-05,1.62807]
[1777339937124,64.91,77172.63,0.0,0.98599,1e-05,1.62526]
[1777339941161,64.9,77166.85,0.0,0.98592,1e-05,1.63178]
[1777339942169,64.9,77153.32,0.0,0.98576,1e-05,1.64787]
[1777339943174,64.9,77151.95,0.0,0.98574,1e-05,1.64938]
[1777339948210,64.9,77150.18,0.0,0.98573,1e-05,1.65086]
[1777339953246,64.89,77149.38,0.0,0.98575,1e-05,1.64856]
[1777339956267,64.89,77153.76,0.0,0.9858,1e-05,1.64294]
[1777339961302,64.88,77154.65,0.0,0.98582,1e-05,1.6413]
[1777339966339,64.88,77155.71,0.0,0.98584,1e-05,1.63939]
[1777339971374,64.87,77157.69,0.0,0.98587,1e-05,1.63649]
[1777339976410,64.87,77158.1,0.0,0.98588,1e-05,1.63548]
[1777339981445,64.87,77158.49,0.0,0.98589,1e-05,1.6345]
[1777339986480,64.86,77158.45,0.0,0.98589,1e-05,1.63404]
[1777339991515,64.86,77159.62,0.0,0.98591,1e-05,1.63216]
[1777339993528,64.86,77164.81,0.0,0.98598,1e-05,1.6258]
[1777339998564,64.85,77166.36,0.0,0.986,1e-05,1.62355]
[1777340003598,64.85,77169.34,0.0,0.98604,1e-05,1.6196]
[1777340008634,64.85,77168.94,0.0,0.98604,1e-05,1.61965]
[1777340013669,64.84,77167.21,0.0,0.98604,1e-05,1.61873]
[1777340018704,64.84,77167.03,0.0,0.98605,1e-05,1.61854]
[1777340023739,64.83,77165.95,0.0,0.98604,1e-05,1.61942]
[1777340025752,64.83,77157.91,0.0,0.98594,1e-05,1.62881]
[1777340028775,64.83,77145.92,0.0,0.9858,1e-05,1.64286]
[1777340029782,64.83,77134.9,0.0,0.98566,1e-05,1.656]
[1777340030789,64.83,77134.57,0.0,0.98566,1e-05,1.65625]
[1777340033810,64.82,77127.44,0.0,0.98558,1e-05,1.66443]
[1777340036831,64.82,77124.95,0.0,0.98555,1e-05,1.66696]
[1777340041866,64.81,77124.13,0.0,0.98555,1e-05,1.66712]
[1777340046901,64.81,77123.76,0.0,0.98555,1e-05,1.66672]
[1777340051936,64.8,77124.07,0.0,0.98557,1e-05,1.66547]
[1777340056971,64.79,77124.54,0.0,0.98558,1e-05,1.66403]
[1777340062006,64.78,77121.44,0.0,0.98555,1e-05,1.6669]
[1777340066034,64.78,77110.01,0.0,0.98542,1e-05,1.68009]
[1777340067049,64.78,77110.9,0.0,0.98543,1e-05,1.6788]
[1777340072076,64.77,77109.06,0.0,0.98544,1e-05,1.6774]
[1777340076105,64.76,77103.86,0.0,0.98538,1e-05,1.68295]
[1777340081139,64.75,77102.6,0.0,0.98538,1e-05,1.68344]
[1777340083154,64.75,77110.28,0.0,0.98548,1e-05,1.67364]
[1777340088188,64.74,77105.09,0.0,0.98542,1e-05,1.67902]
[1777340093225,64.73,77110.12,0.0,0.98549,1e-05,1.67188]
[1777340098266,64.73,77111.52,0.0,0.98552,1e-05,1.66924]
[1777340103298,64.72,77108.02,0.0,0.98549,1e-05,1.67258]
[1777340108332,64.71,77115.17,0.0,0.98559,1e-05,1.6629]
[1777340113368,64.7,77115.99,0.0,0.9856,1e-05,1.66102]
[1777340115383,64.7,77124.13,0.0,0.98571,1e-05,1.65083]
[1777340116476,64.7,77139.34,0.0,0.9859,1e-05,1.63239]
[1777340117396,64.7,77139.34,0.0,0.9859,1e-05,1.63226]
[1777340118404,64.7,77138.91,0.0,0.98589,1e-05,1.63265]
[1777340122432,64.69,77144.09,0.0,0.98596,1e-05,1.626]
[1777340124447,64.69,77150.67,0.0,0.98604,1e-05,1.61795]
[1777340125454,64.69,77158.81,0.0,0.98614,1e-05,1.6082]
[1777340126549,64.69,77163.9,0.0,0.98621,1e-05,1.60205]
[1777340132505,64.69,77161.32,0.0,0.9862,1e-05,1.60215]
[1777340137540,64.68,77162.87,0.0,0.98622,1e-05,1.60003]
[1777340141568,64.68,77169.43,0.0,0.9863,1e-05,1.59211]
[1777340145596,64.68,77187.69,0.0,0.98652,1e-05,1.57063]
[1777340148616,64.68,77192.81,0.0,0.98658,1e-05,1.56469]
[1777340153652,64.68,77192.78,0.0,0.98658,1e-05,1.56473]
[1777340156673,64.68,77201.47,0.0,0.98668,1e-05,1.55473]
[1777340158687,64.68,77210.53,0.0,0.98678,1e-05,1.54439]
[1777340164734,64.68,77215.61,0.0,0.98684,1e-05,1.53883]
[1777340167752,64.68,77222.9,0.0,0.98692,1e-05,1.53067]
[1777340168758,64.68,77212.36,0.0,0.9868,1e-05,1.54273]
[1777340170771,64.69,77207.19,0.0,0.98674,1e-05,1.54872]
[1777340171778,64.69,77196.35,0.0,0.98661,1e-05,1.56121]
[1777340176813,64.69,77194.87,0.0,0.9866,1e-05,1.56296]
[1777340180843,64.69,77198.28,0.0,0.98664,1e-05,1.55907]
[1777340185875,64.69,77196.51,0.0,0.98661,1e-05,1.56121]
[1777340190911,64.69,77196.57,0.0,0.98661,1e-05,1.56122]
[1777340195946,64.69,77198.48,0.0,0.98666,1e-05,1.55663]
[1777340200982,64.69,77197.45,0.0,0.98664,1e-05,1.55796]
[1777340206016,64.69,77198.13,0.0,0.98665,1e-05,1.55732]
[1777340211052,64.69,77203.33,0.0,0.98671,1e-05,1.5515]
[1777340216087,64.69,77203.3,0.0,0.98671,1e-05,1.55174]
[1777340221121,64.7,77200.25,0.0,0.98667,1e-05,1.55545]
[1777340226156,64.7,77200.11,0.0,0.98667,1e-05,1.55579]
[1777340231191,64.7,77199.17,0.0,0.98665,1e-05,1.55705]
[1777340237234,64.7,77198.71,0.0,0.98665,1e-05,1.55778]
[1777340242269,64.7,77191.51,0.0,0.98656,1e-05,1.56627]
[1777340247391,64.7,77188.24,0.0,0.98652,1e-05,1.57016]
[1777340250333,64.7,77182.18,0.0,0.98645,1e-05,1.57725]
[1777340251340,64.7,77175.47,0.0,0.98639,1e-05,1.58257]
[1777340252346,64.7,77172.53,0.0,0.98635,1e-05,1.586]
[1777340256375,64.7,77170.64,0.0,0.98633,1e-05,1.58817]
[1777340261409,64.7,77174.48,0.0,0.98638,1e-05,1.5836]
[1777340266445,64.7,77177.36,0.0,0.98641,1e-05,1.58023]
[1777340267531,64.7,77183.13,0.0,0.98648,1e-05,1.57351]
[1777340269466,64.7,77183.99,0.0,0.98649,1e-05,1.57252]
[1777340274501,64.7,77183.15,0.0,0.98648,1e-05,1.57358]
[1777340279535,64.7,77182.1,0.0,0.98647,1e-05,1.57488]
[1777340284580,64.7,77180.76,0.0,0.98645,1e-05,1.57653]
[1777340289607,64.7,77180.4,0.0,0.98645,1e-05,1.57702]
[1777340294642,64.71,77176.98,0.0,0.9864,1e-05,1.58107]
[1777340299676,64.71,77172.25,0.0,0.98635,1e-05,1.5866]
[1777340304712,64.71,77172.95,0.0,0.98636,1e-05,1.58577]
[1777340309746,64.71,77173.48,0.0,0.98636,1e-05,1.58513]
[1777340314781,64.71,77171.39,0.0,0.98636,1e-05,1.58507]
[1777340316796,64.71,77161.63,0.0,0.98624,1e-05,1.5965]
[1777340321831,64.7,77163.54,0.0,0.98627,1e-05,1.59416]
[1777340326866,64.7,77164.44,0.0,0.98628,1e-05,1.59302]
[1777340331901,64.7,77165.12,0.0,0.98629,1e-05,1.59213]
[1777340336936,64.7,77168.15,0.0,0.98632,1e-05,1.5885]
[1777340341971,64.7,77175.32,0.0,0.98641,1e-05,1.58006]
[1777340347005,64.7,77176.79,0.0,0.98643,1e-05,1.57835]
[1777340352041,64.7,77176.6,0.0,0.98643,1e-05,1.57859]
[1777340358084,64.7,77179.36,0.0,0.98646,1e-05,1.57544]
[1777340363118,64.7,77180.6,0.0,0.98647,1e-05,1.57406]
[1777340368237,64.7,77177.76,0.0,0.98644,1e-05,1.57743]
[1777340374194,64.7,77182.13,0.0,0.98651,1e-05,1.56989]
[1777340379231,64.7,77184.82,0.0,0.98654,1e-05,1.56683]
[1777340383258,64.71,77177.37,0.0,0.98645,1e-05,1.57555]
[1777340384267,64.71,77176.5,0.0,0.98644,1e-05,1.57656]
[1777340387286,64.71,77182.54,0.0,0.98651,1e-05,1.56953]
[1777340392320,64.71,77184.02,0.0,0.98653,1e-05,1.56784]
[1777340397356,64.71,77185.92,0.0,0.98655,1e-05,1.56563]
[1777340402390,64.7,77183.58,0.0,0.98652,1e-05,1.56832]
[1777340406418,64.7,77180.96,0.0,0.98649,1e-05,1.57131]
[1777340411454,64.7,77185.96,0.0,0.98655,1e-05,1.56546]
[1777340416488,64.7,77183.65,0.0,0.98653,1e-05,1.56811]
[1777340421523,64.7,77179.91,0.0,0.98648,1e-05,1.5724]
[1777340423537,64.7,77178.05,0.0,0.98646,1e-05,1.57452]
[1777340428573,64.7,77177.26,0.0,0.98645,1e-05,1.57533]
[1777340433608,64.7,77174.2,0.0,0.98644,1e-05,1.57627]
[1777340438642,64.7,77173.22,0.0,0.98643,1e-05,1.57728]
[1777340443677,64.7,77174.22,0.0,0.98644,1e-05,1.57599]
[1777340448806,64.7,77175.01,0.0,0.98645,1e-05,1.57496]
[1777340455763,64.7,77174.74,0.0,0.98645,1e-05,1.57513]
[1777340460800,64.7,77176.43,0.0,0.98647,1e-05,1.5731]
[1777340465833,64.7,77161.54,0.0,0.9863,1e-05,1.5904]
[1777340466840,64.69,77156.26,0.0,0.98623,1e-05,1.59656]
[1777340468948,64.69,77162.82,0.0,0.98631,1e-05,1.58874]
[1777340469865,64.69,77162.81,0.0,0.98631,1e-05,1.58871]
[1777340475903,64.69,77166.93,0.0,0.98636,1e-05,1.58368]
[1777340480938,64.69,77168.55,0.0,0.98638,1e-05,1.58166]
[1777340485973,64.69,77169.89,0.0,0.9864,1e-05,1.57996]
[1777340491008,64.69,77168.28,0.0,0.9864,1e-05,1.57923]
[1777340496042,64.69,77168.59,0.0,0.98641,1e-05,1.57881]
[1777340501078,64.69,77168.87,0.0,0.98641,1e-05,1.57845]
[1777340507120,64.69,77170.56,0.0,0.98643,1e-05,1.57643]
[1777340512154,64.69,77172.31,0.0,0.98645,1e-05,1.57438]
[1777340517189,64.69,77172.51,0.0,0.98646,1e-05,1.57416]
[1777340522225,64.69,77172.67,0.0,0.98646,1e-05,1.57398]
[1777340526258,64.69,77168.22,0.0,0.9864,1e-05,1.57916]
[1777340531292,64.69,77167.56,0.0,0.9864,1e-05,1.57987]
[1777340536327,64.69,77171.53,0.0,0.98645,1e-05,1.57519]
[1777340541362,64.69,77169.12,0.0,0.98642,1e-05,1.57798]
[1777340546398,64.69,77170.43,0.0,0.98643,1e-05,1.57641]
[1777340547404,64.69,77176.5,0.0,0.9865,1e-05,1.56934]
[1777340548412,64.69,77176.85,0.0,0.98651,1e-05,1.56894]
[1777340553446,64.69,77178.62,0.0,0.98655,1e-05,1.56443]
[1777340558482,64.69,77179.49,0.0,0.98656,1e-05,1.5635]
[1777340563516,64.69,77175.77,0.0,0.98651,1e-05,1.56789]
[1777340565531,64.69,77172.81,0.0,0.98648,1e-05,1.57134]
[1777340570566,64.69,77172.47,0.0,0.98648,1e-05,1.57173]
[1777340575601,64.69,77171.17,0.0,0.98646,1e-05,1.57324]
[1777340580636,64.69,77171.55,0.0,0.98646,1e-05,1.5728]
[1777340585744,64.69,77172.39,0.0,0.98647,1e-05,1.57185]
[1777340587688,64.69,77163.73,0.0,0.98637,1e-05,1.58196]
[1777340589822,64.69,77151.6,0.0,0.98623,1e-05,1.59617]
[1777340590709,64.69,77151.6,0.0,0.98623,1e-05,1.59614]
[1777340592723,64.69,77147.62,0.0,0.98618,1e-05,1.60075]
[1777340594737,64.69,77141.1,0.0,0.9861,1e-05,1.60837]
[1777340598769,64.68,77135.33,0.0,0.98604,1e-05,1.61499]
[1777340599901,64.68,77116.61,0.0,0.98581,1e-05,1.63731]
[1777340601790,64.68,77115.4,0.0,0.98579,1e-05,1.63857]
[1777340602797,64.68,77110.25,0.0,0.98573,1e-05,1.64467]
[1777340603806,64.68,77102.59,0.0,0.98564,1e-05,1.65381]
[1777340604812,64.68,77104.77,0.0,0.98567,1e-05,1.65103]
[1777340609969,64.67,77103.58,0.0,0.98566,1e-05,1.65179]
[1777340613874,64.67,77084.79,0.0,0.98545,1e-05,1.67149]
[1777340614881,64.67,77083.96,0.0,0.98544,1e-05,1.67234]
[1777340620043,64.66,77090.25,0.0,0.98553,1e-05,1.66365]
[1777340625957,64.65,77086.63,0.0,0.98549,1e-05,1.66734]
[1777340630992,64.65,77088.76,0.0,0.98553,1e-05,1.66402]
[1777340636028,64.64,77084.92,0.0,0.98549,1e-05,1.668]
[1777340641062,64.64,77083.09,0.0,0.98547,1e-05,1.66951]
[1777340646098,64.63,77084.3,0.0,0.98549,1e-05,1.66719]
[1777340651136,64.62,77084.8,0.0,0.98551,1e-05,1.66591]
[1777340653149,64.62,77074.93,0.0,0.98539,1e-05,1.6777]
[1777340658186,64.62,77071.39,0.0,0.98535,1e-05,1.68144]
[1777340663218,64.61,77068.7,0.0,0.98532,1e-05,1.68384]
[1777340668254,64.6,77068.31,0.0,0.98532,1e-05,1.68358]
[1777340673291,64.6,77066.86,0.0,0.98534,1e-05,1.68204]
[1777340678323,64.59,77063.94,0.0,0.98531,1e-05,1.68495]
[1777340683359,64.58,77063.54,0.0,0.98531,1e-05,1.68476]
[1777340689401,64.58,77062.35,0.0,0.9853,1e-05,1.68542]
[1777340694435,64.57,77059.68,0.0,0.98527,1e-05,1.68804]
[1777340698464,64.57,77065.11,0.0,0.98535,1e-05,1.68082]
[1777340700602,64.57,77072.37,0.0,0.98544,1e-05,1.67166]
[1777340705513,64.56,77077.26,0.0,0.98551,1e-05,1.66512]
[1777340710672,64.56,77084.65,0.0,0.98561,1e-05,1.65561]
[1777340714577,64.55,77090.7,0.0,0.98569,1e-05,1.6479]
[1777340716591,64.55,77096.73,0.0,0.98576,1e-05,1.64046]
[1777340720743,64.55,77088.25,0.0,0.98566,1e-05,1.65044]
[1777340721627,64.55,77088.82,0.0,0.98567,1e-05,1.64966]
[1777340726663,64.55,77094.19,0.0,0.98574,1e-05,1.64267]
[1777340731697,64.54,77094.55,0.0,0.98577,1e-05,1.6392]
[1777340733711,64.54,77092.28,0.0,0.98574,1e-05,1.64174]
[1777340737740,64.54,77087.14,0.0,0.98568,1e-05,1.64753]
[1777340742775,64.53,77084.64,0.0,0.98566,1e-05,1.64999]
[1777340747818,64.53,77076.35,0.0,0.98556,1e-05,1.6595]
[1777340748825,64.53,77070.24,0.0,0.98549,1e-05,1.66684]
[1777340751847,64.52,77065.79,0.0,0.98543,1e-05,1.67188]
[1777340756881,64.52,77062.82,0.0,0.9854,1e-05,1.67481]
[1777340761916,64.51,77059.88,0.0,0.98537,1e-05,1.67769]
[1777340766951,64.5,77056.6,0.0,0.98534,1e-05,1.68096]
[1777340771099,64.5,77040.61,0.0,0.98514,1e-05,1.70013]
[1777340771986,64.5,77041.32,0.0,0.98515,1e-05,1.69906]
[1777340777025,64.49,77046.62,0.0,0.98523,1e-05,1.69155]
[1777340782060,64.48,77044.64,0.0,0.98521,1e-05,1.6931]
[1777340786088,64.48,77043.48,0.0,0.98521,1e-05,1.69378]
[1777340791242,64.47,77037.82,0.0,0.98517,1e-05,1.69698]
[1777340793138,64.47,77044.26,0.0,0.98525,1e-05,1.68879]
[1777340795152,64.46,77047.55,0.0,0.9853,1e-05,1.68434]
[1777340801312,64.45,77051.4,0.0,0.98536,1e-05,1.67829]
[1777340807239,64.44,77055.25,0.0,0.98542,1e-05,1.67248]
[1777340811382,64.44,77069.79,0.0,0.98561,1e-05,1.65402]
[1777340815292,64.43,77071.57,0.0,0.98564,1e-05,1.65129]
[1777340820327,64.43,77069.16,0.0,0.98561,1e-05,1.65357]
[1777340821452,64.43,77084.45,0.0,0.98581,1e-05,1.63492]
[1777340822345,64.43,77084.15,0.0,0.9858,1e-05,1.63518]
[1777340825367,64.42,77092.2,0.0,0.98591,1e-05,1.62522]
[1777340828388,64.42,77100.57,0.0,0.98601,1e-05,1.61497]
[1777340833423,64.42,77100.3,0.0,0.98601,1e-05,1.61501]
[1777340836443,64.42,77093.44,0.0,0.98593,1e-05,1.623]
[1777340841595,64.41,77089.91,0.0,0.98589,1e-05,1.62684]
[1777340847522,64.41,77088.52,0.0,0.98588,1e-05,1.62806]
[1777340849535,64.41,77093.85,0.0,0.98594,1e-05,1.62153]
[1777340854570,64.41,77096.17,0.0,0.986,1e-05,1.61592]
[1777340859605,64.4,77092.22,0.0,0.98595,1e-05,1.62038]
[1777340864640,64.4,77091.71,0.0,0.98595,1e-05,1.62071]
[1777340870681,64.4,77090.3,0.0,0.98593,1e-05,1.62206]
[1777340875716,64.4,77092.54,0.0,0.98596,1e-05,1.6191]
[1777340880752,64.39,77092.1,0.0,0.98596,1e-05,1.61935]
[1777340885787,64.39,77093.43,0.0,0.98598,1e-05,1.61748]
[1777340890821,64.39,77092.52,0.0,0.98597,1e-05,1.61832]
[1777340895859,64.39,77093.11,0.0,0.98598,1e-05,1.61736]
[1777340897872,64.39,77086.73,0.0,0.9859,1e-05,1.62492]
[1777340898879,64.39,77074.82,0.0,0.98576,1e-05,1.63924]
[1777340899884,64.39,77075.18,0.0,0.98576,1e-05,1.63871]
[1777340904926,64.38,77078.43,0.0,0.98581,1e-05,1.63438]
[1777340909956,64.38,77083.21,0.0,0.98587,1e-05,1.62824]
[1777340912091,64.38,77089.33,0.0,0.98597,1e-05,1.61818]
[1777340914992,64.38,77096.59,0.0,0.98606,1e-05,1.60934]
[1777340915999,64.38,77110.64,0.0,0.98623,1e-05,1.5926]
[1777340917007,64.38,77111.3,0.0,0.98624,1e-05,1.59181]
[1777340922161,64.38,77111.81,0.0,0.98624,1e-05,1.59116]
[1777340928082,64.38,77116.07,0.0,0.98629,1e-05,1.58604]
[1777340933118,64.37,77113.94,0.0,0.98627,1e-05,1.58847]
[1777340938153,64.37,77114.74,0.0,0.98628,1e-05,1.58742]
[1777340943189,64.37,77116.71,0.0,0.98631,1e-05,1.585]
[1777340945202,64.37,77122.61,0.0,0.98638,1e-05,1.57802]
[1777340950237,64.37,77125.54,0.0,0.98641,1e-05,1.57456]
[1777340952374,64.37,77109.31,0.0,0.98622,1e-05,1.59369]
[1777340954265,64.37,77101.34,0.0,0.98612,1e-05,1.60311]
[1777340955274,64.37,77100.4,0.0,0.98611,1e-05,1.60417]
[1777340960310,64.37,77097.26,0.0,0.98607,1e-05,1.60763]
[1777340965344,64.37,77095.04,0.0,0.98605,1e-05,1.60998]
[1777340970380,64.36,77091.94,0.0,0.98602,1e-05,1.61338]
[1777340975414,64.36,77089.78,0.0,0.98601,1e-05,1.61312]
[1777340980450,64.36,77086.29,0.0,0.98597,1e-05,1.61705]
[1777340982584,64.36,77079.9,0.0,0.9859,1e-05,1.62455]
[1777340984478,64.36,77078.13,0.0,0.98588,1e-05,1.62655]
[1777340990520,64.35,77080.36,0.0,0.98591,1e-05,1.6235]
[1777340994547,64.35,77087.1,0.0,0.98599,1e-05,1.61521]
[1777340999584,64.35,77084.08,0.0,0.98596,1e-05,1.61862]
[1777341004623,64.35,77082.94,0.0,0.98594,1e-05,1.61976]
[1777341006632,64.35,77090.51,0.0,0.98604,1e-05,1.61061]
[1777341011668,64.35,77089.18,0.0,0.98602,1e-05,1.61203]
[1777341012794,64.35,77094.32,0.0,0.98609,1e-05,1.60586]
[1777341018717,64.34,77089.02,0.0,0.98602,1e-05,1.612]
[1777341023752,64.34,77089.75,0.0,0.98604,1e-05,1.61092]
[1777341027779,64.34,77083.55,0.0,0.98596,1e-05,1.61817]
[1777341029794,64.34,77078.25,0.0,0.9859,1e-05,1.62443]
[1777341031832,64.34,77061.07,0.0,0.98571,1e-05,1.64248]
[1777341032843,64.34,77056.11,0.0,0.98565,1e-05,1.64842]
[1777341034849,64.34,77067.25,0.0,0.98579,1e-05,1.63469]
[1777341035855,64.34,77073.61,0.0,0.98587,1e-05,1.62692]
[1777341036863,64.34,77074.97,0.0,0.98588,1e-05,1.62522]
[1777341039885,64.33,77078.07,0.0,0.98592,1e-05,1.62132]
[1777341044920,64.33,77072.54,0.0,0.98586,1e-05,1.62769]
[1777341049954,64.33,77071.43,0.0,0.98585,1e-05,1.6287]
[1777341050965,64.33,77066.15,0.0,0.98578,1e-05,1.63502]
[1777341056000,64.33,77069.81,0.0,0.98583,1e-05,1.63025]
[1777341061036,64.32,77073.63,0.0,0.98588,1e-05,1.62534]
[1777341066070,64.32,77074.94,0.0,0.9859,1e-05,1.62349]
[1777341071105,64.32,77075.66,0.0,0.98591,1e-05,1.62235]
[1777341076141,64.32,77074.18,0.0,0.9859,1e-05,1.62386]
[1777341080168,64.31,77080.19,0.0,0.98597,1e-05,1.61644]
[1777341085203,64.31,77084.78,0.0,0.98603,1e-05,1.61075]
[1777341090239,64.31,77082.12,0.0,0.986,1e-05,1.61378]
[1777341095274,64.31,77081.54,0.0,0.98602,1e-05,1.61177]
[1777341100308,64.31,77080.2,0.0,0.986,1e-05,1.61325]
[1777341105343,64.31,77080.01,0.0,0.986,1e-05,1.61336]
[1777341110379,64.31,77078.65,0.0,0.98598,1e-05,1.61486]
[1777341115414,64.31,77078.88,0.0,0.98599,1e-05,1.61448]
[1777341120449,64.31,77079.21,0.0,0.98599,1e-05,1.61398]
[1777341125484,64.31,77079.18,0.0,0.98599,1e-05,1.61393]
[1777341130519,64.3,77076.74,0.0,0.98596,1e-05,1.61676]
[1777341135554,64.3,77077.87,0.0,0.98598,1e-05,1.61528]
[1777341140589,64.3,77076.28,0.0,0.98596,1e-05,1.61706]
[1777341145625,64.3,77071.89,0.0,0.98591,1e-05,1.62218]
[1777341151667,64.3,77070.57,0.0,0.98592,1e-05,1.62097]
[1777341156702,64.3,77068.4,0.0,0.98589,1e-05,1.6234]
[1777341160730,64.3,77062.02,0.0,0.98581,1e-05,1.63094]
[1777341165765,64.29,77065.4,0.0,0.98586,1e-05,1.62662]
[1777341170802,64.29,77073.71,0.0,0.98596,1e-05,1.6164]
[1777341175834,64.29,77073.72,0.0,0.98596,1e-05,1.61624]
[1777341179863,64.29,77068.03,0.0,0.9859,1e-05,1.62294]
[1777341184017,64.29,77074.61,0.0,0.98598,1e-05,1.61489]
[1777341189932,64.29,77075.94,0.0,0.986,1e-05,1.61314]
[1777341192958,64.29,77070.13,0.0,0.98593,1e-05,1.62005]
[1777341193965,64.29,77071.04,0.0,0.98594,1e-05,1.61892]
[1777341195978,64.29,77065.63,0.0,0.98587,1e-05,1.62536]
[1777341196985,64.29,77058.06,0.0,0.98578,1e-05,1.63447]
[1777341198001,64.28,77057.44,0.0,0.98577,1e-05,1.63516]
[1777341203037,64.28,77058.65,0.0,0.98579,1e-05,1.6334]
[1777341210085,64.28,77060.66,0.0,0.98582,1e-05,1.63062]
[1777341216135,64.28,77060.28,0.0,0.98584,1e-05,1.62823]
[1777341219157,64.28,77065.78,0.0,0.98591,1e-05,1.62149]
[1777341224298,64.28,77071.42,0.0,0.98598,1e-05,1.61457]
[1777341230232,64.27,77072.15,0.0,0.98599,1e-05,1.61356]
[1777341235268,64.27,77074.01,0.0,0.98601,1e-05,1.61121]
[1777341240303,64.27,77074.7,0.0,0.98602,1e-05,1.61027]
[1777341245445,64.27,77072.93,0.0,0.986,1e-05,1.61225]
[1777341251380,64.27,77074.4,0.0,0.98602,1e-05,1.61034]
[1777341257422,64.27,77076.53,0.0,0.98605,1e-05,1.60764]
[1777341262457,64.27,77075.78,0.0,0.98604,1e-05,1.60841]
[1777341267493,64.27,77079.02,0.0,0.98608,1e-05,1.60438]
[1777341269506,64.27,77084.69,0.0,0.98615,1e-05,1.59759]
[1777341274542,64.27,77085.29,0.0,0.98618,1e-05,1.59428]
[1777341279576,64.27,77085.41,0.0,0.98618,1e-05,1.59408]
[1777341285726,64.26,77088.48,0.0,0.98622,1e-05,1.59042]
[1777341291660,64.26,77087.16,0.0,0.9862,1e-05,1.59197]
[1777341296695,64.26,77087.87,0.0,0.98621,1e-05,1.59112]
[1777341297702,64.27,77103.41,0.0,0.9864,1e-05,1.5728]
[1777341299716,64.27,77108.74,0.0,0.98646,1e-05,1.56662]
[1777341302737,64.27,77101.63,0.0,0.98638,1e-05,1.57506]
[1777341305865,64.27,77081.49,0.0,0.98613,1e-05,1.59894]
[1777341306764,64.27,77081.49,0.0,0.98613,1e-05,1.59892]
[1777341308779,64.27,77076.0,0.0,0.98607,1e-05,1.60541]
[1777341310793,64.27,77084.19,0.0,0.98617,1e-05,1.5956]
[1777341312807,64.27,77091.11,0.0,0.98625,1e-05,1.58739]
[1777341317842,64.27,77087.25,0.0,0.9862,1e-05,1.59196]
[1777341318848,64.27,77095.58,0.0,0.9863,1e-05,1.58211]
[1777341323884,64.27,77096.75,0.0,0.98632,1e-05,1.58079]
[1777341328919,64.27,77096.23,0.0,0.98631,1e-05,1.58143]
[1777341336075,64.27,77094.16,0.0,0.98631,1e-05,1.58134]
[1777341342010,64.27,77090.75,0.0,0.98627,1e-05,1.58535]
[1777341347045,64.27,77091.61,0.0,0.98628,1e-05,1.58428]
[1777341352080,64.27,77092.02,0.0,0.98628,1e-05,1.58375]
[1777341357115,64.27,77092.45,0.0,0.98629,1e-05,1.58322]
[1777341362150,64.27,77093.36,0.0,0.9863,1e-05,1.58214]
[1777341367184,64.27,77094.11,0.0,0.98631,1e-05,1.58126]
[1777341372220,64.27,77101.37,0.0,0.98639,1e-05,1.57273]
[1777341377254,64.27,77100.9,0.0,0.98639,1e-05,1.57336]
[1777341382291,64.27,77101.93,0.0,0.9864,1e-05,1.5722]
[1777341387325,64.27,77100.76,0.0,0.98639,1e-05,1.57363]
[1777341392361,64.27,77104.01,0.0,0.98644,1e-05,1.56736]
[1777341397396,64.27,77106.09,0.0,0.98647,1e-05,1.56503]
[1777341402431,64.27,77106.39,0.0,0.98647,1e-05,1.56481]
[1777341407467,64.27,77107.54,0.0,0.98648,1e-05,1.56359]
[1777341412501,64.27,77106.96,0.0,0.98647,1e-05,1.56442]
[1777341417536,64.27,77107.53,0.0,0.98648,1e-05,1.56391]
[1777341422571,64.27,77105.89,0.0,0.98646,1e-05,1.56599]
[1777341427606,64.28,77106.08,0.0,0.98646,1e-05,1.56591]
[1777341433647,64.28,77107.7,0.0,0.98648,1e-05,1.56421]
[1777341438683,64.28,77103.71,0.0,0.98643,1e-05,1.56906]
[1777341441703,64.28,77096.58,0.0,0.98634,1e-05,1.5775]
[1777341446739,64.28,77094.0,0.0,0.98631,1e-05,1.58056]
[1777341451774,64.28,77092.69,0.0,0.98632,1e-05,1.57958]
[1777341454910,64.28,77085.34,0.0,0.98623,1e-05,1.58827]
[1777341460837,64.28,77080.5,0.0,0.98617,1e-05,1.59395]
[1777341465987,64.28,77079.76,0.0,0.98616,1e-05,1.59476]
[1777341471914,64.28,77074.87,0.0,0.9861,1e-05,1.60051]
[1777341476948,64.26,77074.92,0.0,0.98613,1e-05,1.59799]
[1777341481984,64.24,77074.36,0.0,0.98614,1e-05,1.59623]
[1777341486129,64.22,77062.15,0.0,0.98601,1e-05,1.60888]
[1777341487019,64.22,77062.15,0.0,0.98602,1e-05,1.60837]
[1777341492055,64.19,77058.76,0.0,0.986,1e-05,1.60991]
[1777341497089,64.17,77059.04,0.0,0.98603,1e-05,1.60707]
[1777341502125,64.15,77058.98,0.0,0.98606,1e-05,1.60468]
[1777341507160,64.13,77063.73,0.0,0.98614,1e-05,1.59659]
[1777341512194,64.11,77070.16,0.0,0.98626,1e-05,1.58402]
[1777341517230,64.09,77071.76,0.0,0.9863,1e-05,1.57986]
[1777341519244,64.09,77077.04,0.0,0.98638,1e-05,1.57273]
[1777341521258,64.08,77082.6,0.0,0.98645,1e-05,1.56532]
[1777341526294,64.06,77084.01,0.0,0.98649,1e-05,1.56156]
[1777341531327,64.04,77081.84,0.0,0.98648,1e-05,1.56203]
[1777341536362,64.03,77080.91,0.0,0.98649,1e-05,1.56105]
[1777341541400,64.01,77082.44,0.0,0.98653,1e-05,1.55722]
[1777341546552,63.99,77083.22,0.0,0.98656,1e-05,1.55431]
[1777341552476,63.97,77082.92,0.0,0.98658,1e-05,1.55229]
[1777341557510,63.95,77078.26,0.0,0.98655,1e-05,1.55577]
[1777341562544,63.94,77076.5,0.0,0.98655,1e-05,1.55582]
[1777341566692,63.92,77070.82,0.0,0.98649,1e-05,1.56088]
[1777341572618,63.9,77068.43,0.0,0.98651,1e-05,1.55876]
[1777341577654,63.89,77064.77,0.0,0.98649,1e-05,1.5611]
[1777341582688,63.87,77060.9,0.0,0.98646,1e-05,1.56368]
[1777341588733,63.85,77059.85,0.0,0.98647,1e-05,1.56255]
[1777341593766,63.83,77059.48,0.0,0.98649,1e-05,1.56105]
[1777341598801,63.82,77062.17,0.0,0.98654,1e-05,1.55597]
[1777341600937,63.81,77074.68,0.0,0.98669,1e-05,1.54058]
[1777341602835,63.8,77083.31,0.0,0.9868,1e-05,1.52983]
[1777341603842,63.8,77082.7,0.0,0.9868,1e-05,1.53021]
[1777341608878,63.79,77077.88,0.0,0.98676,1e-05,1.53416]
[1777341609884,63.78,77077.89,0.0,0.98676,1e-05,1.5338]
[1777341613913,63.77,77076.12,0.0,0.98676,1e-05,1.53448]
[1777341618949,63.76,77070.97,0.0,0.98671,1e-05,1.53872]
[1777341621078,63.75,77060.52,0.0,0.98659,1e-05,1.55023]
[1777341621970,63.75,77060.4,0.0,0.9866,1e-05,1.55]
[1777341627004,63.73,77061.97,0.0,0.98663,1e-05,1.54631]
[1777341632040,63.72,77062.19,0.0,0.98668,1e-05,1.54173]
[1777341638081,63.69,77060.84,0.0,0.98668,1e-05,1.54084]
[1777341643115,63.68,77060.26,0.0,0.98669,1e-05,1.53976]
[1777341648151,63.66,77059.25,0.0,0.9867,1e-05,1.53919]
[1777341650165,63.66,77067.96,0.0,0.98681,1e-05,1.52836]
[1777341658221,63.64,77071.79,0.0,0.98688,1e-05,1.52124]
[1777341663256,63.62,77074.04,0.0,0.98693,1e-05,1.51698]
[1777341667292,63.61,77083.14,0.0,0.98704,1e-05,1.50519]
[1777341672319,63.6,77085.1,0.0,0.98708,1e-05,1.50138]
[1777341677354,63.58,77084.99,0.0,0.9871,1e-05,1.49993]
[1777341682390,63.57,77088.29,0.0,0.98715,1e-05,1.49462]
[1777341687423,63.56,77089.35,0.0,0.98718,1e-05,1.49187]
[1777341692459,63.54,77090.43,0.0,0.98723,1e-05,1.48669]
[1777341693466,63.54,77097.96,0.0,0.98731,1e-05,1.47785]
[1777341698501,63.53,77096.38,0.0,0.98731,1e-05,1.47825]
[1777341701522,63.52,77091.37,0.0,0.98726,1e-05,1.48309]
[1777341706556,63.51,77087.29,0.0,0.98723,1e-05,1.4863]
[1777341709577,63.48,77081.86,0.0,0.9872,1e-05,1.48903]
[1777341714613,63.47,77081.22,0.0,0.98721,1e-05,1.48829]
[1777341719648,63.45,77078.46,0.0,0.98719,1e-05,1.48997]
[1777341724682,63.44,77079.65,0.0,0.98722,1e-05,1.48713]
[1777341729726,63.43,77073.16,0.0,0.98716,1e-05,1.49309]
[1777341730731,63.42,77067.16,0.0,0.98709,1e-05,1.49967]
[1777341731849,63.42,77059.41,0.0,0.987,1e-05,1.50829]
[1777341733753,63.42,77054.2,0.0,0.98695,1e-05,1.51367]
[1777341738790,63.4,77055.35,0.0,0.98698,1e-05,1.51068]
[1777341743826,63.39,77053.46,0.0,0.98697,1e-05,1.51124]
[1777341745839,63.38,77043.19,0.0,0.98686,1e-05,1.52251]
[1777341746846,63.38,77041.51,0.0,0.98684,1e-05,1.52412]
[1777341751990,63.36,77043.33,0.0,0.9869,1e-05,1.51778]
[1777341757923,63.35,77045.76,0.0,0.98695,1e-05,1.51292]
[1777341762060,63.34,77062.37,0.0,0.98716,1e-05,1.49244]
[1777341762959,63.33,77062.37,0.0,0.98716,1e-05,1.49214]
[1777341764971,63.33,77068.4,0.0,0.98724,1e-05,1.48464]
[1777341765984,63.33,77077.0,0.0,0.98734,1e-05,1.47456]
[1777341766986,63.32,77084.25,0.0,0.98742,1e-05,1.46608]
[1777341767993,63.32,77090.39,0.0,0.9875,1e-05,1.45889]
[1777341769000,63.32,77093.79,0.0,0.98754,1e-05,1.45483]
[1777341772132,63.31,77101.09,0.0,0.98763,1e-05,1.44597]
[1777341778067,63.28,77099.54,0.0,0.98764,1e-05,1.44454]
[1777341783098,63.24,77100.45,0.0,0.9877,1e-05,1.43881]
[1777341788132,63.23,77098.85,0.0,0.98769,1e-05,1.4396]
[1777341792271,63.23,77109.16,0.0,0.98781,1e-05,1.42718]
[1777341795187,63.22,77116.63,0.0,0.9879,1e-05,1.41858]
[1777341798208,63.22,77123.27,0.0,0.98798,1e-05,1.41081]
[1777341800223,63.22,77129.15,0.0,0.98804,1e-05,1.40409]
[1777341802341,63.21,77130.86,0.0,0.98807,1e-05,1.40185]
[1777341808278,63.21,77133.68,0.0,0.9881,1e-05,1.39805]
[1777341813313,63.19,77134.24,0.0,0.98815,1e-05,1.3935]
[1777341818349,63.18,77133.12,0.0,0.98815,1e-05,1.39312]
[1777341820363,63.18,77138.74,0.0,0.98821,1e-05,1.3868]
[1777341825398,63.17,77139.45,0.0,0.98822,1e-05,1.38552]
[1777341830434,63.17,77139.02,0.0,0.98822,1e-05,1.38546]
[1777341835472,63.16,77141.13,0.0,0.98825,1e-05,1.38267]
[1777341837483,63.16,77146.46,0.0,0.98831,1e-05,1.37673]
[1777341839497,63.16,77152.73,0.0,0.98838,1e-05,1.36982]
[1777341844532,63.16,77155.26,0.0,0.98841,1e-05,1.36673]
[1777341846547,63.15,77160.47,0.0,0.98847,1e-05,1.36101]
[1777341848561,63.15,77177.44,0.0,0.98865,1e-05,1.3429]
[1777341849568,63.15,77183.78,0.0,0.98871,1e-05,1.33619]
[1777341851585,63.15,77190.43,0.0,0.98878,1e-05,1.32919]
[1777341852696,63.15,77201.21,0.0,0.98889,1e-05,1.31794]
[1777341853597,63.15,77201.21,0.0,0.98889,1e-05,1.31795]
[1777341854605,63.15,77211.19,0.0,0.98899,1e-05,1.30763]
[1777341857625,63.15,77205.88,0.0,0.98894,1e-05,1.31322]
[1777341862765,63.16,77206.16,0.0,0.98894,1e-05,1.31367]
[1777341864673,63.16,77199.98,0.0,0.98887,1e-05,1.32015]
[1777341869709,63.16,77197.32,0.0,0.98884,1e-05,1.32304]
[1777341873737,63.16,77189.16,0.0,0.98878,1e-05,1.32939]
[1777341876758,63.16,77184.39,0.0,0.98873,1e-05,1.33444]
[1777341878772,63.16,77171.18,0.0,0.98859,1e-05,1.34841]
[1777341879779,63.16,77167.38,0.0,0.98855,1e-05,1.35243]
[1777341883808,63.16,77166.75,0.0,0.98854,1e-05,1.353]
[1777341884814,63.16,77175.92,0.0,0.98864,1e-05,1.34326]
[1777341885821,63.16,77178.24,0.0,0.98866,1e-05,1.3408]
[1777341890855,63.16,77177.41,0.0,0.98866,1e-05,1.34168]
[1777341895890,63.16,77175.88,0.0,0.98864,1e-05,1.3433]
[1777341900928,63.16,77174.01,0.0,0.98862,1e-05,1.34528]
[1777341905962,63.16,77173.65,0.0,0.98862,1e-05,1.34565]
[1777341907977,63.16,77163.85,0.0,0.98851,1e-05,1.35605]
[1777341908983,63.16,77159.19,0.0,0.98846,1e-05,1.361]
[1777341914020,63.16,77163.29,0.0,0.98851,1e-05,1.35649]
[1777341919054,63.16,77162.31,0.0,0.9885,1e-05,1.35739]
[1777341924092,63.16,77170.93,0.0,0.98859,1e-05,1.34807]
[1777341926106,63.16,77177.5,0.0,0.98866,1e-05,1.34109]
[1777341928121,63.16,77183.79,0.0,0.98873,1e-05,1.33446]
[1777341930133,63.16,77186.51,0.0,0.98875,1e-05,1.33162]
[1777341935169,63.16,77187.02,0.0,0.98878,1e-05,1.32889]
[1777341940208,63.16,77186.32,0.0,0.98877,1e-05,1.32974]
[1777341943325,63.16,77179.56,0.0,0.9887,1e-05,1.33692]
[1777341945241,63.16,77177.34,0.0,0.98867,1e-05,1.3393]
[1777341950274,63.16,77175.44,0.0,0.98865,1e-05,1.34137]
[1777341953296,63.16,77166.6,0.0,0.98856,1e-05,1.35077]
[1777341954303,63.16,77161.14,0.0,0.9885,1e-05,1.35657]
[1777341955310,63.16,77161.87,0.0,0.98851,1e-05,1.35578]
[1777341959339,63.16,77155.26,0.0,0.98844,1e-05,1.36276]
[1777341960345,63.16,77149.31,0.0,0.98838,1e-05,1.36911]
[1777341961352,63.16,77148.16,0.0,0.98837,1e-05,1.3703]
[1777341966387,63.16,77144.96,0.0,0.98834,1e-05,1.3735]
[1777341969408,63.16,77141.83,0.0,0.9883,1e-05,1.37663]
[1777341974443,63.15,77145.61,0.0,0.98835,1e-05,1.37222]
[1777341978472,63.15,77142.1,0.0,0.98831,1e-05,1.37571]
[1777341981492,63.15,77134.98,0.0,0.98824,1e-05,1.38315]
[1777341986526,63.14,77137.09,0.0,0.98827,1e-05,1.38042]
[1777341991562,63.14,77137.94,0.0,0.9883,1e-05,1.37674]
[1777341996597,63.14,77136.73,0.0,0.98829,1e-05,1.37764]
[1777342000625,63.13,77141.8,0.0,0.98835,1e-05,1.37186]
[1777342005659,63.13,77142.68,0.0,0.98836,1e-05,1.37057]
[1777342010695,63.13,77141.59,0.0,0.98835,1e-05,1.37139]
[1777342015729,63.12,77148.33,0.0,0.98843,1e-05,1.36384]
[1777342020765,63.12,77147.53,0.0,0.98842,1e-05,1.3644]
[1777342021773,63.12,77141.98,0.0,0.98836,1e-05,1.37029]
[1777342026806,63.12,77145.96,0.0,0.98841,1e-05,1.36567]
[1777342031841,63.12,77144.71,0.0,0.9884,1e-05,1.3667]
[1777342033993,63.11,77138.58,0.0,0.98833,1e-05,1.37317]
[1777342034863,63.11,77138.58,0.0,0.98833,1e-05,1.37309]
[1777342036877,63.11,77131.15,0.0,0.98826,1e-05,1.38095]
[1777342037884,63.11,77121.49,0.0,0.98815,1e-05,1.39134]
[1777342042918,63.11,77119.37,0.0,0.98814,1e-05,1.39311]
[1777342047954,63.1,77121.25,0.0,0.98816,1e-05,1.39054]
[1777342052989,63.1,77116.89,0.0,0.98814,1e-05,1.39245]
[1777342053996,63.1,77116.52,0.0,0.98813,1e-05,1.39275]
[1777342059032,63.09,77118.12,0.0,0.98816,1e-05,1.39051]
[1777342064203,63.09,77113.78,0.0,0.98811,1e-05,1.39478]
[1777342070108,63.08,77108.37,0.0,0.98806,1e-05,1.40013]
[1777342075153,63.08,77109.25,0.0,0.98807,1e-05,1.3987]
[1777342078164,63.08,77114.75,0.0,0.98814,1e-05,1.39242]
[1777342083201,63.07,77114.83,0.0,0.98814,1e-05,1.39194]
[1777342088235,63.07,77115.07,0.0,0.98815,1e-05,1.39127]
[1777342093269,63.06,77118.6,0.0,0.98819,1e-05,1.38705]
[1777342098305,63.06,77118.8,0.0,0.9882,1e-05,1.38645]
[1777342103340,63.06,77122.88,0.0,0.98824,1e-05,1.38166]
[1777342108374,63.06,77119.95,0.0,0.98822,1e-05,1.38449]
[1777342110389,63.05,77116.93,0.0,0.98818,1e-05,1.38761]
[1777342115424,63.05,77112.73,0.0,0.98816,1e-05,1.38944]
[1777342120458,63.05,77113.43,0.0,0.98817,1e-05,1.38827]
[1777342126501,63.04,77114.91,0.0,0.98819,1e-05,1.38618]
[1777342131536,63.04,77112.66,0.0,0.98817,1e-05,1.38826]
[1777342136570,63.04,77111.91,0.0,0.98817,1e-05,1.38867]
[1777342141606,63.03,77114.09,0.0,0.9882,1e-05,1.38582]
[1777342146640,63.03,77114.23,0.0,0.9882,1e-05,1.38528]
[1777342151677,63.02,77114.13,0.0,0.98821,1e-05,1.38501]
[1777342157720,63.02,77116.96,0.0,0.98824,1e-05,1.38149]
[1777342162755,63.02,77117.4,0.0,0.98825,1e-05,1.38065]
[1777342167790,63.01,77117.03,0.0,0.98825,1e-05,1.38069]
[1777342171819,63.01,77109.86,0.0,0.98819,1e-05,1.38585]
[1777342176856,63.01,77105.67,0.0,0.98815,1e-05,1.39002]
[1777342181889,63.0,77100.84,0.0,0.9881,1e-05,1.39491]
[1777342186923,63.0,77092.63,0.0,0.98802,1e-05,1.40352]
[1777342191958,63.0,77092.29,0.0,0.98802,1e-05,1.40345]
[1777342193973,62.99,77098.95,0.0,0.98809,1e-05,1.39598]
[1777342199009,62.99,77100.98,0.0,0.98812,1e-05,1.39336]
[1777342202038,62.99,77106.6,0.0,0.98818,1e-05,1.387]
[1777342207072,62.99,77110.69,0.0,0.98823,1e-05,1.38223]
[1777342211100,62.98,77116.44,0.0,0.98829,1e-05,1.37577]
[1777342216136,62.98,77115.54,0.0,0.98829,1e-05,1.37649]
[1777342221171,62.98,77116.93,0.0,0.9883,1e-05,1.37475]
[1777342226207,62.98,77117.0,0.0,0.98831,1e-05,1.37444]
[1777342231241,62.98,77118.71,0.0,0.98835,1e-05,1.37005]
[1777342235399,62.97,77129.2,0.0,0.98846,1e-05,1.35862]
[1777342237283,62.97,77125.7,0.0,0.98842,1e-05,1.36233]
[1777342239297,62.97,77122.07,0.0,0.98838,1e-05,1.36618]
[1777342244331,62.97,77122.92,0.0,0.9884,1e-05,1.3651]
[1777342249368,62.97,77123.49,0.0,0.9884,1e-05,1.36433]
[1777342254403,62.97,77124.37,0.0,0.98841,1e-05,1.36323]
[1777342259439,62.97,77126.09,0.0,0.98843,1e-05,1.36123]
[1777342264472,62.97,77126.28,0.0,0.98844,1e-05,1.36088]
[1777342269508,62.96,77123.47,0.0,0.98841,1e-05,1.36374]
[1777342274544,62.96,77124.0,0.0,0.98842,1e-05,1.36299]
[1777342280585,62.96,77126.52,0.0,0.98844,1e-05,1.3601]
[1777342285756,62.96,77120.23,0.0,0.98838,1e-05,1.36671]
[1777342291661,62.96,77120.85,0.0,0.98841,1e-05,1.3635]
[1777342296697,62.96,77121.63,0.0,0.98842,1e-05,1.3625]
[1777342299718,62.96,77115.99,0.0,0.98836,1e-05,1.36847]
[1777342304753,62.95,77116.02,0.0,0.98836,1e-05,1.36823]
[1777342309787,62.95,77114.68,0.0,0.98835,1e-05,1.36944]
[1777342314824,62.95,77116.09,0.0,0.98836,1e-05,1.36774]
[1777342320865,62.95,77120.77,0.0,0.98842,1e-05,1.36253]
[1777342326034,62.95,77121.69,0.0,0.98843,1e-05,1.36141]
[1777342331942,62.95,77123.38,0.0,0.98845,1e-05,1.35946]
[1777342333956,62.95,77128.9,0.0,0.98851,1e-05,1.35352]
[1777342336102,62.95,77135.88,0.0,0.98858,1e-05,1.34606]
[1777342345033,62.95,77140.89,0.0,0.98863,1e-05,1.34073]
[1777342350068,62.95,77142.53,0.0,0.98865,1e-05,1.33898]
[1777342351077,62.95,77137.68,0.0,0.98862,1e-05,1.34182]
[1777342352081,62.94,77128.62,0.0,0.98852,1e-05,1.35144]
[1777342357118,62.94,77126.33,0.0,0.9885,1e-05,1.35373]
[1777342362152,62.94,77127.62,0.0,0.98851,1e-05,1.35219]
[1777342367188,62.94,77128.45,0.0,0.98853,1e-05,1.35114]
[1777342369201,62.94,77122.18,0.0,0.98846,1e-05,1.35778]
[1777342373230,62.94,77115.63,0.0,0.98839,1e-05,1.36466]
[1777342376383,62.94,77106.72,0.0,0.9883,1e-05,1.37414]
[1777342378265,62.94,77100.99,0.0,0.98824,1e-05,1.38023]
[1777342383300,62.93,77102.56,0.0,0.98826,1e-05,1.37818]
[1777342388335,62.93,77111.17,0.0,0.98835,1e-05,1.36857]
[1777342390349,62.93,77115.84,0.0,0.9884,1e-05,1.36346]
[1777342395384,62.93,77116.51,0.0,0.98841,1e-05,1.36255]
[1777342400419,62.93,77119.42,0.0,0.98844,1e-05,1.35926]
[1777342405454,62.92,77117.22,0.0,0.98842,1e-05,1.36145]
[1777342410489,62.92,77118.23,0.0,0.98844,1e-05,1.36018]
[1777342415524,62.92,77122.82,0.0,0.9885,1e-05,1.3528]
[1777342420558,62.92,77122.03,0.0,0.9885,1e-05,1.35351]
[1777342425593,62.92,77120.91,0.0,0.98849,1e-05,1.35458]
[1777342430631,62.92,77119.59,0.0,0.98847,1e-05,1.35587]
[1777342436807,62.92,77120.27,0.0,0.98848,1e-05,1.35497]
[1777342442713,62.91,77121.25,0.0,0.98849,1e-05,1.35374]
[1777342447749,62.91,77120.57,0.0,0.98849,1e-05,1.35433]
[1777342449762,62.91,77130.04,0.0,0.98859,1e-05,1.34417]
[1777342450770,62.91,77133.16,0.0,0.98862,1e-05,1.34084]
[1777342456943,62.91,77137.8,0.0,0.98867,1e-05,1.33593]
[1777342462854,62.91,77138.99,0.0,0.98868,1e-05,1.3347]
[1777342467013,62.91,77144.54,0.0,0.98874,1e-05,1.32887]
[1777342472924,62.91,77147.59,0.0,0.98879,1e-05,1.32344]
[1777342477965,62.92,77149.78,0.0,0.98881,1e-05,1.32122]
[1777342484001,62.92,77150.95,0.0,0.98882,1e-05,1.32008]
[1777342489036,62.92,77152.44,0.0,0.98884,1e-05,1.31858]
[1777342494072,62.92,77152.38,0.0,0.98884,1e-05,1.3187]
[1777342500115,62.92,77152.89,0.0,0.98884,1e-05,1.31822]
[1777342507293,62.92,77144.87,0.0,0.98876,1e-05,1.32669]
[1777342509177,62.92,77139.81,0.0,0.98871,1e-05,1.33202]
[1777342514212,62.92,77139.64,0.0,0.98871,1e-05,1.33217]
[1777342519247,62.92,77132.77,0.0,0.98863,1e-05,1.33939]
[1777342524284,62.92,77133.69,0.0,0.98864,1e-05,1.33832]
[1777342529318,62.92,77134.29,0.0,0.98865,1e-05,1.33761]
[1777342534353,62.92,77134.32,0.0,0.98867,1e-05,1.33524]
[1777342539387,62.91,77128.34,0.0,0.98861,1e-05,1.34153]
[1777342544424,62.91,77127.27,0.0,0.9886,1e-05,1.34262]
[1777342549460,62.91,77126.01,0.0,0.98858,1e-05,1.34391]
[1777342554493,62.91,77126.44,0.0,0.98859,1e-05,1.3434]
[1777342560535,62.91,77125.83,0.0,0.98858,1e-05,1.34399]
[1777342565569,62.91,77125.57,0.0,0.98858,1e-05,1.34421]
[1777342570604,62.91,77125.52,0.0,0.98858,1e-05,1.34422]
[1777342575639,62.91,77122.79,0.0,0.98855,1e-05,1.34708]
[1777342577783,62.91,77113.47,0.0,0.98845,1e-05,1.35702]
[1777342584702,62.91,77110.23,0.0,0.98842,1e-05,1.36031]
[1777342589738,62.91,77107.5,0.0,0.98839,1e-05,1.36311]
[1777342594773,62.91,77105.42,0.0,0.98839,1e-05,1.3629]
[1777342597924,62.91,77099.02,0.0,0.98832,1e-05,1.36974]
[1777342599808,62.91,77092.31,0.0,0.98825,1e-05,1.37694]
[1777342600815,62.91,77089.59,0.0,0.98822,1e-05,1.37985]
[1777342603835,62.9,77086.35,0.0,0.98819,1e-05,1.38321]
[1777342608870,62.9,77088.12,0.0,0.98821,1e-05,1.38099]
[1777342613906,62.9,77086.8,0.0,0.9882,1e-05,1.38213]
[1777342618941,62.9,77085.82,0.0,0.98819,1e-05,1.38288]
[1777342623975,62.89,77093.9,0.0,0.98828,1e-05,1.3738]
[1777342625989,62.89,77094.1,0.0,0.98829,1e-05,1.37349]
[1777342630019,62.89,77099.95,0.0,0.98835,1e-05,1.36699]
[1777342634046,62.89,77104.65,0.0,0.9884,1e-05,1.3618]
[1777342636060,62.89,77110.95,0.0,0.98847,1e-05,1.35499]
[1777342641094,62.89,77105.86,0.0,0.98842,1e-05,1.3604]
[1777342645129,62.89,77100.34,0.0,0.98836,1e-05,1.36626]
[1777342647139,62.89,77107.2,0.0,0.98843,1e-05,1.35883]
[1777342652173,62.89,77109.18,0.0,0.98847,1e-05,1.35434]
[1777342657209,62.89,77110.7,0.0,0.98849,1e-05,1.35268]
[1777342662243,62.89,77110.67,0.0,0.98849,1e-05,1.35266]
[1777342663251,62.89,77119.56,0.0,0.98858,1e-05,1.34317]
[1777342664264,62.89,77125.38,0.0,0.98864,1e-05,1.337]
[1777342666271,62.89,77132.65,0.0,0.98872,1e-05,1.32936]
[1777342671308,62.89,77133.06,0.0,0.98872,1e-05,1.32906]
[1777342673321,62.89,77127.81,0.0,0.98867,1e-05,1.33466]
[1777342678487,62.89,77127.81,0.0,0.98867,1e-05,1.33472]
[1777342684403,62.89,77131.92,0.0,0.98871,1e-05,1.33046]
[1777342689433,62.89,77130.66,0.0,0.9887,1e-05,1.33188]
[1777342694467,62.89,77132.95,0.0,0.98872,1e-05,1.32955]
[1777342699502,62.89,77131.93,0.0,0.98871,1e-05,1.33073]
[1777342704538,62.89,77132.65,0.0,0.98871,1e-05,1.33006]
[1777342709574,62.89,77132.61,0.0,0.98871,1e-05,1.33019]
[1777342714609,62.89,77141.21,0.0,0.98882,1e-05,1.31896]
[1777342719643,62.9,77145.15,0.0,0.98886,1e-05,1.31502]
[1777342724678,62.9,77142.03,0.0,0.98882,1e-05,1.31845]
[1777342729714,62.9,77141.78,0.0,0.98882,1e-05,1.31886]
[1777342733747,62.9,77146.89,0.0,0.98887,1e-05,1.31363]
[1777342735757,62.9,77157.45,0.0,0.98898,1e-05,1.3027]
[1777342736763,62.9,77159.32,0.0,0.989,1e-05,1.30081]
[1777342740791,62.9,77162.1,0.0,0.98903,1e-05,1.29818]
[1777342742808,62.91,77169.74,0.0,0.9891,1e-05,1.29041]
[1777342743814,62.91,77178.09,0.0,0.98919,1e-05,1.2819]
[1777342745828,62.91,77188.69,0.0,0.98929,1e-05,1.27127]
[1777342746834,62.91,77192.0,0.0,0.98932,1e-05,1.26802]
[1777342749854,62.91,77194.56,0.0,0.98934,1e-05,1.26578]
[1777342754889,62.92,77195.21,0.0,0.98935,1e-05,1.26573]
[1777342759923,62.92,77199.01,0.0,0.98938,1e-05,1.26251]
[1777342766972,62.93,77199.77,0.0,0.98938,1e-05,1.26261]
[1777342772014,62.94,77202.33,0.0,0.98941,1e-05,1.25843]
[1777342777047,62.94,77205.88,0.0,0.98944,1e-05,1.2555]
[1777342782083,62.95,77207.31,0.0,0.98945,1e-05,1.25472]
[1777342786111,62.96,77216.16,0.0,0.98953,1e-05,1.24638]
[1777342789257,62.96,77210.18,0.0,0.98947,1e-05,1.25295]
[1777342792157,62.96,77206.74,0.0,0.98943,1e-05,1.25668]
[1777342795175,62.97,77199.01,0.0,0.98935,1e-05,1.26486]
[1777342796181,62.97,77195.27,0.0,0.98931,1e-05,1.26877]
[1777342799327,62.97,77194.04,0.0,0.9893,1e-05,1.27044]
[1777342805244,62.98,77191.9,0.0,0.98927,1e-05,1.27312]
[1777342807259,62.98,77183.74,0.0,0.98919,1e-05,1.28164]
[1777342808269,62.98,77179.32,0.0,0.98914,1e-05,1.28626]
[1777342812295,62.98,77177.61,0.0,0.98912,1e-05,1.28831]
[1777342817334,62.99,77176.92,0.0,0.98911,1e-05,1.28945]
[1777342822364,62.99,77178.01,0.0,0.98912,1e-05,1.28869]
[1777342827399,62.99,77173.1,0.0,0.98906,1e-05,1.29408]
[1777342828407,62.99,77167.7,0.0,0.98901,1e-05,1.29971]
[1777342829537,62.99,77162.16,0.0,0.98895,1e-05,1.3055]
[1777342835456,63.0,77160.82,0.0,0.98895,1e-05,1.30491]
[1777342839607,63.0,77166.13,0.0,0.98901,1e-05,1.29958]
[1777342846533,63.0,77165.49,0.0,0.989,1e-05,1.3006]
[1777342851568,63.0,77168.98,0.0,0.98903,1e-05,1.29727]
[1777342857610,63.01,77166.83,0.0,0.989,1e-05,1.29984]
[1777342862649,63.01,77166.3,0.0,0.98899,1e-05,1.30068]
[1777342863652,63.01,77171.63,0.0,0.98905,1e-05,1.29524]
[1777342864659,63.01,77178.71,0.0,0.98912,1e-05,1.28802]
[1777342868686,63.02,77187.69,0.0,0.98921,1e-05,1.27917]
[1777342873722,63.02,77190.1,0.0,0.98923,1e-05,1.27721]
[1777342878757,63.02,77190.8,0.0,0.98923,1e-05,1.27699]
[1777342884799,63.03,77191.82,0.0,0.98923,1e-05,1.27651]
[1777342886815,63.03,77203.36,0.0,0.98935,1e-05,1.26497]
[1777342887820,63.03,77202.28,0.0,0.98934,1e-05,1.26618]
[1777342892854,63.04,77205.31,0.0,0.98938,1e-05,1.26148]
[1777342897890,63.05,77203.75,0.0,0.98935,1e-05,1.26471]
[1777342902925,63.06,77200.7,0.0,0.98931,1e-05,1.26837]
[1777342903931,63.06,77192.04,0.0,0.98922,1e-05,1.2773]
[1777342904939,63.06,77196.48,0.0,0.98927,1e-05,1.27287]
[1777342910103,63.07,77194.67,0.0,0.98924,1e-05,1.27521]
[1777342916016,63.07,77194.51,0.0,0.98924,1e-05,1.27595]
[1777342923064,63.08,77194.06,0.0,0.98923,1e-05,1.27706]
[1777342928100,63.08,77192.41,0.0,0.9892,1e-05,1.2792]
[1777342933135,63.09,77193.14,0.0,0.98921,1e-05,1.2789]
[1777342938172,63.09,77193.92,0.0,0.98921,1e-05,1.27856]
[1777342944213,63.1,77194.89,0.0,0.98921,1e-05,1.27812]
[1777342949248,63.1,77196.32,0.0,0.98922,1e-05,1.27713]
[1777342950383,63.1,77201.78,0.0,0.98928,1e-05,1.27166]
[1777342952270,63.1,77202.88,0.0,0.98931,1e-05,1.26853]
[1777342957305,63.11,77203.48,0.0,0.98931,1e-05,1.26846]
[1777342962340,63.11,77199.59,0.0,0.98926,1e-05,1.27294]
[1777342967374,63.12,77201.31,0.0,0.98927,1e-05,1.27169]
[1777342972410,63.12,77202.2,0.0,0.98928,1e-05,1.27128]
[1777342977445,63.13,77203.74,0.0,0.98929,1e-05,1.27022]
[1777342982480,63.13,77204.32,0.0,0.98929,1e-05,1.27013]
[1777342987515,63.14,77206.0,0.0,0.9893,1e-05,1.26903]
[1777342992550,63.14,77204.44,0.0,0.98928,1e-05,1.2711]
[1777342998593,63.15,77207.69,0.0,0.98931,1e-05,1.2684]
[1777343003628,63.15,77204.21,0.0,0.98927,1e-05,1.27242]
[1777343008666,63.16,77204.51,0.0,0.98927,1e-05,1.27259]
[1777343013702,63.16,77203.46,0.0,0.98927,1e-05,1.27191]
[1777343019745,63.17,77201.95,0.0,0.98925,1e-05,1.27402]
[1777343026793,63.17,77197.7,0.0,0.9892,1e-05,1.27897]
[1777343032836,63.18,77197.39,0.0,0.98919,1e-05,1.27981]
[1777343037871,63.18,77196.7,0.0,0.98918,1e-05,1.28093]
[1777343042906,63.19,77196.84,0.0,0.98918,1e-05,1.28121]
[1777343047941,63.19,77196.7,0.0,0.98917,1e-05,1.28177]
[1777343052977,63.19,77196.21,0.0,0.98916,1e-05,1.28268]
[1777343058013,63.2,77182.84,0.0,0.98902,1e-05,1.29682]
[1777343059020,63.2,77161.32,0.0,0.9888,1e-05,1.31922]
[1777343060029,63.2,77151.99,0.0,0.98871,1e-05,1.32902]
[1777343061033,63.2,77149.22,0.0,0.98868,1e-05,1.33194]
[1777343066067,63.2,77147.17,0.0,0.98865,1e-05,1.33409]
[1777343068084,63.2,77141.32,0.0,0.98859,1e-05,1.34026]
[1777343069089,63.2,77138.55,0.0,0.98856,1e-05,1.34317]
[1777343073117,63.2,77124.79,0.0,0.98844,1e-05,1.35542]
[1777343074125,63.2,77120.05,0.0,0.98839,1e-05,1.36045]
[1777343079159,63.2,77123.88,0.0,0.98843,1e-05,1.35606]
[1777343083188,63.19,77130.29,0.0,0.9885,1e-05,1.34901]
[1777343084194,63.19,77129.94,0.0,0.9885,1e-05,1.34934]
[1777343089230,63.19,77135.71,0.0,0.98856,1e-05,1.34302]
[1777343094265,63.19,77134.06,0.0,0.98855,1e-05,1.34464]
[1777343099299,63.19,77134.23,0.0,0.98855,1e-05,1.34433]
[1777343104337,63.19,77129.11,0.0,0.9885,1e-05,1.34962]
[1777343109373,63.19,77129.61,0.0,0.9885,1e-05,1.34893]
[1777343114414,63.18,77117.42,0.0,0.98837,1e-05,1.3618]
[1777343115420,63.18,77104.36,0.0,0.98823,1e-05,1.37583]
[1777343116427,63.18,77087.39,0.0,0.98805,1e-05,1.39423]
[1777343117434,63.18,77082.19,0.0,0.98799,1e-05,1.39982]
[1777343118441,63.18,77081.71,0.0,0.98799,1e-05,1.40022]
[1777343121579,63.18,77087.95,0.0,0.98806,1e-05,1.39301]
[1777343126497,63.17,77082.84,0.0,0.98801,1e-05,1.39802]
[1777343131657,63.17,77065.42,0.0,0.98784,1e-05,1.41422]
[1777343132540,63.17,77065.36,0.0,0.98784,1e-05,1.41413]
[1777343134554,63.16,77057.88,0.0,0.98776,1e-05,1.42213]
[1777343135561,63.16,77055.05,0.0,0.98773,1e-05,1.42511]
[1777343137574,63.16,77049.91,0.0,0.98768,1e-05,1.43049]
[1777343139592,63.15,77043.78,0.0,0.98761,1e-05,1.43698]
[1777343141728,63.13,77054.32,0.0,0.98775,1e-05,1.42296]
[1777343143617,63.13,77054.39,0.0,0.98776,1e-05,1.42272]
[1777343146640,63.13,77047.53,0.0,0.98768,1e-05,1.42986]
[1777343148653,63.13,77038.04,0.0,0.98758,1e-05,1.44014]
[1777343149661,63.12,77036.27,0.0,0.98756,1e-05,1.44194]
[1777343155702,63.11,77039.44,0.0,0.98761,1e-05,1.43702]
[1777343158724,63.11,77046.67,0.0,0.9877,1e-05,1.42836]
[1777343163757,63.1,77050.19,0.0,0.98775,1e-05,1.42359]
[1777343166780,63.1,77061.93,0.0,0.98788,1e-05,1.41009]
[1777343171941,63.09,77055.36,0.0,0.98782,1e-05,1.41667]
[1777343177857,63.08,77055.58,0.0,0.98783,1e-05,1.41556]
[1777343182892,63.07,77053.38,0.0,0.98781,1e-05,1.41726]
[1777343187927,63.07,77052.89,0.0,0.98781,1e-05,1.41706]
[1777343192965,63.06,77049.17,0.0,0.9878,1e-05,1.41804]
[1777343195985,63.06,77042.33,0.0,0.98773,1e-05,1.4252]
[1777343201020,63.05,77043.15,0.0,0.98774,1e-05,1.42348]
[1777343206056,63.04,77038.86,0.0,0.9877,1e-05,1.42748]
[1777343211091,63.04,77034.99,0.0,0.98767,1e-05,1.43097]
[1777343216126,63.03,77039.52,0.0,0.98773,1e-05,1.42508]
[1777343218140,63.03,77044.94,0.0,0.98779,1e-05,1.41873]
[1777343222168,63.02,77038.01,0.0,0.98772,1e-05,1.42586]
[1777343223175,63.02,77031.78,0.0,0.98765,1e-05,1.43268]
[1777343225192,63.02,77031.33,0.0,0.98765,1e-05,1.43284]
[1777343230224,63.01,77030.25,0.0,0.98764,1e-05,1.43317]
[1777343235259,63.0,77030.55,0.0,0.98766,1e-05,1.43197]
[1777343238282,63.0,77040.07,0.0,0.98777,1e-05,1.42081]
[1777343239287,62.99,77041.7,0.0,0.98779,1e-05,1.41884]
[1777343242310,62.99,77046.34,0.0,0.98785,1e-05,1.41325]
[1777343247345,62.98,77053.44,0.0,0.98793,1e-05,1.40472]
[1777343252504,62.98,77045.38,0.0,0.98787,1e-05,1.41067]
[1777343254393,62.98,77043.75,0.0,0.98785,1e-05,1.41223]
[1777343256407,62.97,77037.22,0.0,0.98778,1e-05,1.41924]
[1777343257415,62.97,77033.57,0.0,0.98774,1e-05,1.42317]
[1777343262582,62.97,77030.92,0.0,0.98772,1e-05,1.42538]
[1777343268492,62.96,77030.07,0.0,0.98772,1e-05,1.4254]
[1777343273527,62.95,77033.88,0.0,0.98777,1e-05,1.42035]
[1777343276548,62.95,77036.53,0.0,0.9878,1e-05,1.41695]
[1777343281583,62.94,77035.59,0.0,0.9878,1e-05,1.41728]
[1777343286619,62.93,77036.1,0.0,0.98781,1e-05,1.41599]
[1777343291654,62.93,77035.24,0.0,0.98781,1e-05,1.41624]
[1777343296689,62.92,77033.12,0.0,0.98779,1e-05,1.4179]
[1777343301723,62.92,77028.41,0.0,0.98775,1e-05,1.42242]
[1777343306758,62.91,77026.4,0.0,0.98773,1e-05,1.4239]
[1777343311795,62.9,77028.49,0.0,0.98778,1e-05,1.4184]
[1777343316830,62.89,77029.57,0.0,0.9878,1e-05,1.41646]
[1777343321865,62.89,77030.86,0.0,0.98783,1e-05,1.41414]
[1777343326899,62.88,77032.07,0.0,0.98785,1e-05,1.41207]
[1777343331935,62.87,77034.58,0.0,0.98788,1e-05,1.40856]
[1777343336970,62.87,77037.19,0.0,0.98792,1e-05,1.40498]
[1777343342005,62.86,77037.78,0.0,0.98793,1e-05,1.40367]
[1777343347039,62.86,77039.65,0.0,0.98796,1e-05,1.40095]
[1777343349054,62.85,77033.44,0.0,0.98789,1e-05,1.40757]
[1777343354088,62.85,77030.07,0.0,0.98786,1e-05,1.41061]
[1777343359123,62.84,77026.9,0.0,0.98783,1e-05,1.41345]
[1777343364159,62.84,77025.02,0.0,0.98782,1e-05,1.41485]
[1777343369194,62.83,77022.68,0.0,0.9878,1e-05,1.41677]
[1777343370200,62.83,77011.71,0.0,0.98768,1e-05,1.4289]
[1777343375236,62.82,77010.4,0.0,0.98769,1e-05,1.42716]
[1777343380270,62.81,77007.69,0.0,0.98767,1e-05,1.42941]
[1777343385306,62.81,77012.4,0.0,0.98773,1e-05,1.42333]
[1777343388327,62.8,77004.75,0.0,0.98764,1e-05,1.43146]
[1777343389333,62.79,76996.24,0.0,0.98757,1e-05,1.43929]
[1777343394369,62.78,76993.23,0.0,0.98754,1e-05,1.44182]
[1777343399403,62.77,76990.54,0.0,0.98752,1e-05,1.44399]
[1777343402426,62.77,76980.93,0.0,0.98741,1e-05,1.45442]
[1777343403431,62.76,76979.45,0.0,0.9874,1e-05,1.45591]
[1777343405447,62.76,76968.25,0.0,0.98727,1e-05,1.46857]
[1777343406456,62.74,76987.93,0.0,0.98752,1e-05,1.44371]
[1777343407461,62.73,77006.29,0.0,0.98775,1e-05,1.42126]
[1777343408467,62.73,77011.9,0.0,0.98781,1e-05,1.41485]
[1777343411490,62.72,77013.9,0.0,0.98784,1e-05,1.41225]
[1777343416523,62.72,77007.22,0.0,0.98777,1e-05,1.41912]
[1777343421557,62.71,77007.24,0.0,0.98777,1e-05,1.41846]
[1777343426592,62.71,77009.2,0.0,0.9878,1e-05,1.41563]
[1777343431627,62.7,77012.39,0.0,0.98787,1e-05,1.40907]
[1777343435656,62.7,77004.37,0.0,0.98778,1e-05,1.41757]
[1777343436670,62.7,76999.13,0.0,0.98772,1e-05,1.42332]
[1777343437670,62.69,76991.53,0.0,0.98764,1e-05,1.43174]
[1777343438677,62.7,76987.77,0.0,0.98759,1e-05,1.43629]
[1777343443858,62.71,76986.3,0.0,0.98756,1e-05,1.43941]
[1777343447740,62.72,76979.59,0.0,0.98747,1e-05,1.44774]
[1777343448748,62.71,76977.19,0.0,0.98745,1e-05,1.4503]
[1777343453928,62.71,76986.75,0.0,0.98757,1e-05,1.43851]
[1777343455797,62.7,76986.28,0.0,0.98757,1e-05,1.43871]
[1777343460915,62.7,76981.11,0.0,0.98751,1e-05,1.44375]
[1777343462928,62.69,76982.1,0.0,0.98753,1e-05,1.44228]
[1777343463935,62.69,76983.99,0.0,0.98755,1e-05,1.43997]
[1777343465949,62.69,76978.11,0.0,0.98749,1e-05,1.44633]
[1777343467963,62.69,76976.31,0.0,0.98747,1e-05,1.44802]
[1777343472998,62.68,76978.21,0.0,0.9875,1e-05,1.44498]
[1777343478033,62.67,76976.55,0.0,0.98749,1e-05,1.44601]
[1777343483068,62.66,76976.47,0.0,0.9875,1e-05,1.44524]
[1777343486089,62.66,76981.79,0.0,0.98756,1e-05,1.43867]
[1777343491123,62.65,76979.01,0.0,0.98756,1e-05,1.43844]
[1777343496159,62.64,76979.79,0.0,0.98758,1e-05,1.43677]
[1777343498175,62.64,76984.89,0.0,0.98764,1e-05,1.43071]
[1777343503210,62.63,76989.43,0.0,0.9877,1e-05,1.4249]
[1777343508246,62.63,76981.05,0.0,0.98761,1e-05,1.4337]
[1777343513282,62.6,76978.69,0.0,0.98762,1e-05,1.43298]
[1777343515295,62.58,76972.64,0.0,0.98756,1e-05,1.4382]
[1777343520330,62.53,76968.34,0.0,0.98757,1e-05,1.43701]
[1777343525365,62.52,76974.46,0.0,0.98765,1e-05,1.42936]
[1777343530399,62.52,76968.29,0.0,0.98759,1e-05,1.43567]
[1777343535434,62.51,76967.92,0.0,0.98759,1e-05,1.43537]
[1777343540469,62.51,76968.15,0.0,0.9876,1e-05,1.43442]
[1777343545505,62.5,76968.39,0.0,0.98761,1e-05,1.43347]
[1777343549534,62.49,76958.36,0.0,0.9875,1e-05,1.44431]
[1777343554568,62.49,76956.34,0.0,0.9875,1e-05,1.4434]
[1777343559609,62.48,76958.33,0.0,0.98753,1e-05,1.4404]
[1777343564640,62.48,76956.31,0.0,0.98752,1e-05,1.442]
[1777343569675,62.47,76955.54,0.0,0.98752,1e-05,1.44218]
[1777343572696,62.47,76961.2,0.0,0.98759,1e-05,1.43533]
[1777343576725,62.46,76968.42,0.0,0.98767,1e-05,1.42665]
[1777343582771,62.46,76969.32,0.0,0.98769,1e-05,1.42498]
[1777343587809,62.45,76970.35,0.0,0.98771,1e-05,1.42325]
[1777343592841,62.45,76974.15,0.0,0.98776,1e-05,1.41842]
[1777343597876,62.44,76975.97,0.0,0.98778,1e-05,1.41585]
[1777343602911,62.44,76976.75,0.0,0.9878,1e-05,1.41446]
[1777343607946,62.43,76976.54,0.0,0.9878,1e-05,1.41419]
[1777343612981,62.43,76973.47,0.0,0.98779,1e-05,1.41471]
[1777343618017,62.42,76976.26,0.0,0.98783,1e-05,1.41108]
[1777343623052,62.42,76976.71,0.0,0.98784,1e-05,1.4101]
[1777343628087,62.41,76973.63,0.0,0.98781,1e-05,1.41306]
[1777343633122,62.41,76974.58,0.0,0.98782,1e-05,1.41148]
[1777343635192,62.41,76964.68,0.0,0.98771,1e-05,1.42243]
[1777343637149,62.41,76963.36,0.0,0.9877,1e-05,1.42368]
[1777343642186,62.4,76958.1,0.0,0.98764,1e-05,1.42901]
[1777343643192,62.4,76956.26,0.0,0.98762,1e-05,1.43096]
[1777343644199,62.4,76944.41,0.0,0.98749,1e-05,1.44433]
[1777343645212,62.4,76943.66,0.0,0.98748,1e-05,1.44502]
[1777343647221,62.39,76939.86,0.0,0.98744,1e-05,1.44902]
[1777343649233,62.39,76933.23,0.0,0.98737,1e-05,1.45628]
[1777343651250,62.39,76926.85,0.0,0.9873,1e-05,1.46325]
[1777343652257,62.39,76924.99,0.0,0.98728,1e-05,1.4652]
[1777343657292,62.38,76924.4,0.0,0.98728,1e-05,1.46503]
[1777343662327,62.37,76929.05,0.0,0.98734,1e-05,1.45862]
[1777343666354,62.36,76922.47,0.0,0.98727,1e-05,1.46541]
[1777343670383,62.35,76917.16,0.0,0.98722,1e-05,1.47069]
[1777343674411,62.35,76912.41,0.0,0.98719,1e-05,1.47285]
[1777343679446,62.34,76917.85,0.0,0.98727,1e-05,1.46541]
[1777343681460,62.33,76924.93,0.0,0.98736,1e-05,1.45681]
[1777343685488,62.33,76930.76,0.0,0.98743,1e-05,1.44934]
[1777343687502,62.32,76936.57,0.0,0.9875,1e-05,1.44232]
[1777343692537,62.32,76942.3,0.0,0.98758,1e-05,1.43495]
[1777343697572,62.31,76937.53,0.0,0.98753,1e-05,1.43959]
[1777343702614,62.3,76931.43,0.0,0.98747,1e-05,1.44577]
[1777343704621,62.3,76919.85,0.0,0.98734,1e-05,1.45875]
[1777343709656,62.29,76916.66,0.0,0.98731,1e-05,1.46149]
[1777343714690,62.28,76918.55,0.0,0.98734,1e-05,1.45836]
[1777343719726,62.27,76918.09,0.0,0.98734,1e-05,1.45793]
[1777343724760,62.27,76923.45,0.0,0.98742,1e-05,1.4508]
[1777343729796,62.26,76923.81,0.0,0.98743,1e-05,1.4495]
[1777343734831,62.25,76923.78,0.0,0.98746,1e-05,1.44622]
[1777343737851,62.25,76920.28,0.0,0.98742,1e-05,1.44972]
[1777343742886,62.24,76922.49,0.0,0.98746,1e-05,1.44628]
[1777343747922,62.23,76921.91,0.0,0.98746,1e-05,1.44609]
[1777343752956,62.22,76919.11,0.0,0.98743,1e-05,1.44845]
[1777343757992,62.22,76921.87,0.0,0.98748,1e-05,1.44441]
[1777343763036,62.21,76921.13,0.0,0.98748,1e-05,1.44443]
[1777343768066,62.2,76905.84,0.0,0.9873,1e-05,1.46124]
[1777343769073,62.2,76910.07,0.0,0.98736,1e-05,1.45615]
[1777343771087,62.2,76910.08,0.0,0.98736,1e-05,1.45577]
[1777343773101,62.19,76918.42,0.0,0.98746,1e-05,1.44579]
[1777343774108,62.19,76925.24,0.0,0.98754,1e-05,1.4378]
[1777343775115,62.19,76931.22,0.0,0.98761,1e-05,1.43082]
[1777343776179,62.19,76921.95,0.0,0.98751,1e-05,1.44129]
[1777343778136,62.19,76919.19,0.0,0.98748,1e-05,1.44416]
[1777343783170,62.18,76918.96,0.0,0.98748,1e-05,1.44361]
[1777343788206,62.17,76920.26,0.0,0.98751,1e-05,1.4413]
[1777343793241,62.17,76919.31,0.0,0.98752,1e-05,1.43916]
[1777343797271,62.16,76926.21,0.0,0.98761,1e-05,1.43065]
[1777343798278,62.16,76929.1,0.0,0.98764,1e-05,1.42722]
[1777343803310,62.15,76924.27,0.0,0.9876,1e-05,1.43205]
[1777343808346,62.15,76924.92,0.0,0.98761,1e-05,1.43059]
[1777343813380,62.14,76925.32,0.0,0.98762,1e-05,1.42929]
[1777343818415,62.13,76923.21,0.0,0.98761,1e-05,1.43097]
[1777343823451,62.13,76920.17,0.0,0.98758,1e-05,1.43373]
[1777343828486,62.12,76914.51,0.0,0.98752,1e-05,1.43948]
[1777343833521,62.11,76912.33,0.0,0.9875,1e-05,1.44117]
[1777343838556,62.11,76908.7,0.0,0.98747,1e-05,1.44453]
[1777343843591,62.1,76907.25,0.0,0.98746,1e-05,1.44535]
[1777343845605,62.1,76915.69,0.0,0.98756,1e-05,1.43535]
[1777343847619,62.09,76922.52,0.0,0.98764,1e-05,1.42726]
[1777343852653,62.09,76928.43,0.0,0.98774,1e-05,1.41747]
[1777343854668,62.09,76933.89,0.0,0.9878,1e-05,1.41106]
[1777343859702,62.08,76932.55,0.0,0.98779,1e-05,1.41205]
[1777343862727,62.08,76909.0,0.0,0.98752,1e-05,1.43854]
[1777343867762,62.07,76906.9,0.0,0.98751,1e-05,1.4402]
[1777343872796,62.07,76905.01,0.0,0.98749,1e-05,1.44164]
[1777343876825,62.06,76896.3,0.0,0.9874,1e-05,1.45108]
[1777343881860,62.05,76891.14,0.0,0.98734,1e-05,1.45622]
[1777343886949,62.04,76890.26,0.0,0.98734,1e-05,1.45637]
[1777343892937,62.04,76889.0,0.0,0.98734,1e-05,1.45676]
[1777343897972,62.03,76890.01,0.0,0.98736,1e-05,1.45468]
[1777343903007,62.02,76889.27,0.0,0.98736,1e-05,1.45464]
[1777343908043,62.01,76890.03,0.0,0.98738,1e-05,1.45284]
[1777343913078,62.0,76889.42,0.0,0.9874,1e-05,1.45019]
[1777343917125,62.0,76875.42,0.0,0.98724,1e-05,1.46573]
[1777343918124,62.0,76874.41,0.0,0.98723,1e-05,1.4667]
[1777343919131,61.99,76880.08,0.0,0.9873,1e-05,1.45988]
[1777343920138,61.99,76881.9,0.0,0.98732,1e-05,1.45756]
[1777343923160,61.99,76874.58,0.0,0.98724,1e-05,1.46549]
[1777343924168,61.99,76872.03,0.0,0.98721,1e-05,1.46825]
[1777343927189,61.98,76866.95,0.0,0.98716,1e-05,1.47354]
[1777343929203,61.98,76863.73,0.0,0.98713,1e-05,1.47686]
[1777343931216,61.97,76852.52,0.0,0.987,1e-05,1.4896]
[1777343932224,61.95,76849.22,0.0,0.98698,1e-05,1.49092]
[1777343934238,61.91,76839.7,0.0,0.98692,1e-05,1.49701]
[1777343935246,61.88,76840.37,0.0,0.98695,1e-05,1.4935]
[1777343940280,61.77,76840.28,0.0,0.98708,1e-05,1.4809]
[1777343942295,61.73,76833.18,0.0,0.98704,1e-05,1.48445]
[1777343945316,61.67,76829.85,0.0,0.98708,1e-05,1.4811]
[1777343947340,61.65,76794.7,0.0,0.98667,1e-05,1.52074]
[1777343948349,61.65,76761.86,0.0,0.98626,1e-05,1.56065]
[1777343949359,61.64,76739.07,0.0,0.98596,1e-05,1.58862]
[1777343950363,61.61,76729.03,0.0,0.98588,1e-05,1.59682]
[1777343951370,61.57,76720.83,0.0,0.98582,1e-05,1.60262]
[1777343952375,61.53,76712.53,0.0,0.98575,1e-05,1.60851]
[1777343953415,61.5,76707.13,0.0,0.98573,1e-05,1.61064]
[1777343954401,61.45,76705.54,0.0,0.98576,1e-05,1.60742]
[1777343955407,61.45,76682.3,0.0,0.98545,1e-05,1.63714]
[1777343956411,61.41,76681.06,0.0,0.98549,1e-05,1.63349]
[1777343959430,61.29,76675.22,0.0,0.98557,1e-05,1.62588]
[1777343961444,61.21,76665.73,0.0,0.98554,1e-05,1.62824]
[1777343964467,61.1,76671.44,0.0,0.98577,1e-05,1.60653]
[1777343965475,61.06,76680.92,0.0,0.98594,1e-05,1.5901]
[1777343966481,61.03,76689.06,0.0,0.98609,1e-05,1.57575]
[1777343967490,61.0,76698.47,0.0,0.98625,1e-05,1.56014]
[1777343968496,60.97,76713.86,0.0,0.98648,1e-05,1.53752]
[1777343969510,60.94,76725.48,0.0,0.98666,1e-05,1.52016]
[1777343970517,60.92,76743.57,0.0,0.98692,1e-05,1.49539]
[1777343971524,60.92,76752.28,0.0,0.98705,1e-05,1.48218]
[1777343972532,60.92,76756.39,0.0,0.9871,1e-05,1.47704]
[1777343974547,60.91,76759.63,0.0,0.98714,1e-05,1.47277]
[1777343976561,60.91,76752.33,0.0,0.98706,1e-05,1.48093]
[1777343977570,60.91,76731.79,0.0,0.9868,1e-05,1.50575]
[1777343978576,60.9,76724.52,0.0,0.98671,1e-05,1.51436]
[1777343979589,60.9,76723.51,0.0,0.9867,1e-05,1.51533]
[1777343981600,60.88,76710.89,0.0,0.98658,1e-05,1.52784]
[1777343982606,60.88,76710.74,0.0,0.98658,1e-05,1.52773]
[1777343983612,60.87,76718.12,0.0,0.98667,1e-05,1.51838]
[1777343984621,60.85,76724.68,0.0,0.98678,1e-05,1.50767]
[1777343985626,60.85,76727.3,0.0,0.98682,1e-05,1.50422]
[1777343991677,60.73,76729.3,0.0,0.98699,1e-05,1.48771]
[1777343992680,60.71,76738.51,0.0,0.98712,1e-05,1.47441]
[1777343993690,60.7,76732.25,0.0,0.98706,1e-05,1.47996]
[1777343994697,60.68,76729.66,0.0,0.98705,1e-05,1.481]
[1777343996711,60.66,76705.94,0.0,0.98678,1e-05,1.50746]
[1777343997718,60.66,76688.09,0.0,0.98656,1e-05,1.52917]
[1777343998724,60.65,76688.26,0.0,0.98656,1e-05,1.52866]
[1777344002753,60.64,76695.05,0.0,0.98666,1e-05,1.51911]
[1777344004769,60.64,76698.0,0.0,0.9867,1e-05,1.51493]
[1777344005777,60.64,76704.78,0.0,0.98679,1e-05,1.50635]
[1777344006781,60.64,76711.94,0.0,0.98688,1e-05,1.49736]
[1777344007847,60.64,76694.06,0.0,0.98666,1e-05,1.51948]
[1777344008795,60.64,76694.06,0.0,0.98665,1e-05,1.51988]
[1777344009802,60.64,76677.77,0.0,0.98644,1e-05,1.54005]
[1777344010810,60.64,76677.15,0.0,0.98643,1e-05,1.54098]
[1777344012827,60.64,76684.7,0.0,0.98653,1e-05,1.53191]
[1777344015844,60.69,76687.26,0.0,0.98651,1e-05,1.53378]
[1777344020894,60.69,76686.59,0.0,0.98649,1e-05,1.53525]
[1777344022894,60.69,76697.31,0.0,0.98663,1e-05,1.52171]
[1777344023901,60.69,76696.08,0.0,0.98662,1e-05,1.52295]
[1777344025915,60.68,76701.49,0.0,0.9867,1e-05,1.51575]
[1777344027934,60.68,76706.52,0.0,0.98677,1e-05,1.50907]
[1777344032966,60.67,76701.63,0.0,0.98674,1e-05,1.5113]
[1777344036997,60.66,76709.94,0.0,0.98685,1e-05,1.50015]
[1777344042030,60.65,76708.24,0.0,0.98684,1e-05,1.50106]
[1777344047075,60.64,76707.91,0.0,0.98685,1e-05,1.5003]
[1777344048132,60.64,76721.31,0.0,0.98702,1e-05,1.4838]
[1777344050096,60.63,76729.19,0.0,0.98712,1e-05,1.47388]
[1777344051105,60.63,76731.68,0.0,0.98715,1e-05,1.4707]
[1777344053117,60.6,76716.46,0.0,0.987,1e-05,1.48523]
[1777344054126,60.6,76704.33,0.0,0.98685,1e-05,1.49997]
[1777344055132,60.6,76706.29,0.0,0.98688,1e-05,1.49735]
[1777344060166,60.59,76701.34,0.0,0.98683,1e-05,1.50225]
[1777344061173,60.59,76694.55,0.0,0.98675,1e-05,1.51034]
[1777344062181,60.58,76694.26,0.0,0.98675,1e-05,1.51021]
[1777344067220,60.56,76696.84,0.0,0.98681,1e-05,1.50363]
[1777344072252,60.49,76704.43,0.0,0.98698,1e-05,1.48702]
[1777344074265,60.46,76706.51,0.0,0.98705,1e-05,1.48038]
[1777344078292,60.41,76715.39,0.0,0.98722,1e-05,1.46374]
[1777344079301,60.41,76717.25,0.0,0.98725,1e-05,1.46134]
[1777344084334,60.4,76721.74,0.0,0.98731,1e-05,1.45518]
[1777344088362,60.4,76727.45,0.0,0.98738,1e-05,1.44779]
[1777344089370,60.4,76728.51,0.0,0.9874,1e-05,1.4464]
[1777344093398,60.39,76723.28,0.0,0.98736,1e-05,1.44968]
[1777344098433,60.39,76725.79,0.0,0.9874,1e-05,1.44606]
[1777344100448,60.38,76733.39,0.0,0.98749,1e-05,1.43681]
[1777344101455,60.38,76738.52,0.0,0.98756,1e-05,1.42973]
[1777344104474,60.36,76735.28,0.0,0.98754,1e-05,1.43177]
[1777344105482,60.35,76732.11,0.0,0.98751,1e-05,1.43461]
[1777344108504,60.35,76731.41,0.0,0.98751,1e-05,1.43514]
[1777344109510,60.35,76723.22,0.0,0.98741,1e-05,1.44475]
[1777344110517,60.35,76714.98,0.0,0.98731,1e-05,1.45445]
[1777344111524,60.35,76713.47,0.0,0.98729,1e-05,1.45612]
[1777344114545,60.34,76709.03,0.0,0.98724,1e-05,1.46101]
[1777344119579,60.34,76707.05,0.0,0.98723,1e-05,1.46262]
[1777344124614,60.33,76712.02,0.0,0.9873,1e-05,1.4559]
[1777344128643,60.33,76706.3,0.0,0.98723,1e-05,1.46217]
[1777344133679,60.32,76713.8,0.0,0.98733,1e-05,1.45242]
[1777344138714,60.31,76725.28,0.0,0.98748,1e-05,1.43807]
[1777344139720,60.31,76726.03,0.0,0.98749,1e-05,1.43707]
[1777344144755,60.31,76726.79,0.0,0.9875,1e-05,1.43563]
[1777344146770,60.31,76732.93,0.0,0.98758,1e-05,1.42817]
[1777344147777,60.31,76734.54,0.0,0.9876,1e-05,1.42618]
[1777344148837,60.3,76739.58,0.0,0.98766,1e-05,1.42016]
[1777344154826,60.3,76737.84,0.0,0.98766,1e-05,1.41932]
[1777344159861,60.3,76741.42,0.0,0.98771,1e-05,1.41475]
[1777344164898,60.27,76716.8,0.0,0.98744,1e-05,1.44109]
[1777344165903,60.27,76717.69,0.0,0.98745,1e-05,1.43992]
[1777344166915,60.27,76724.78,0.0,0.98754,1e-05,1.43141]
[1777344167917,60.27,76725.96,0.0,0.98756,1e-05,1.42992]
[1777344172952,60.27,76725.59,0.0,0.98756,1e-05,1.42987]
[1777344176980,60.26,76735.05,0.0,0.98767,1e-05,1.41836]
[1777344182014,60.26,76734.35,0.0,0.98767,1e-05,1.41876]
[1777344187050,60.26,76738.56,0.0,0.98772,1e-05,1.41342]
[1777344192085,60.25,76736.0,0.0,0.9877,1e-05,1.41606]
[1777344196113,60.25,76743.33,0.0,0.98779,1e-05,1.40717]
[1777344197121,60.25,76744.77,0.0,0.9878,1e-05,1.40543]
[1777344202157,60.25,76745.97,0.0,0.98782,1e-05,1.40374]
[1777344207192,60.25,76746.63,0.0,0.98783,1e-05,1.40269]
[1777344212227,60.24,76750.01,0.0,0.9879,1e-05,1.39609]
[1777344217262,60.24,76749.57,0.0,0.98789,1e-05,1.39636]
[1777344222297,60.24,76749.16,0.0,0.98789,1e-05,1.3966]
[1777344226325,60.24,76744.13,0.0,0.98783,1e-05,1.40222]
[1777344231371,60.24,76741.93,0.0,0.98781,1e-05,1.40449]
[1777344236407,60.23,76741.35,0.0,0.98781,1e-05,1.40487]
[1777344241442,60.23,76740.44,0.0,0.9878,1e-05,1.40564]
[1777344245470,60.23,76735.41,0.0,0.98774,1e-05,1.41129]
[1777344247486,60.23,76731.09,0.0,0.98769,1e-05,1.41621]
[1777344252519,60.22,76732.77,0.0,0.98771,1e-05,1.41385]
[1777344257556,60.22,76731.29,0.0,0.9877,1e-05,1.4152]
[1777344259645,60.22,76723.73,0.0,0.98761,1e-05,1.42392]
[1777344265611,60.21,76724.99,0.0,0.98763,1e-05,1.42188]
[1777344269715,60.21,76718.1,0.0,0.98755,1e-05,1.42963]
[1777344275682,60.21,76713.02,0.0,0.98752,1e-05,1.4326]
[1777344277695,60.2,76706.63,0.0,0.98744,1e-05,1.43996]
[1777344278702,60.2,76698.34,0.0,0.98734,1e-05,1.44973]
[1777344279786,60.2,76695.62,0.0,0.98731,1e-05,1.45284]
[1777344283737,60.2,76702.45,0.0,0.9874,1e-05,1.4441]
[1777344288773,60.19,76697.11,0.0,0.98734,1e-05,1.44979]
[1777344293807,60.18,76696.41,0.0,0.98734,1e-05,1.44989]
[1777344298844,60.18,76689.65,0.0,0.98727,1e-05,1.45724]
[1777344303878,60.17,76689.93,0.0,0.98728,1e-05,1.45611]
[1777344307906,60.17,76683.49,0.0,0.9872,1e-05,1.46323]
[1777344309997,60.16,76676.08,0.0,0.98711,1e-05,1.47185]
[1777344311934,60.16,76685.94,0.0,0.98724,1e-05,1.4596]
[1777344312940,60.16,76697.13,0.0,0.98738,1e-05,1.44602]
[1777344313949,60.16,76695.1,0.0,0.98736,1e-05,1.44832]
[1777344317977,60.15,76702.38,0.0,0.98745,1e-05,1.43911]
[1777344318987,60.15,76716.62,0.0,0.98762,1e-05,1.42213]
[1777344320069,60.15,76726.61,0.0,0.98774,1e-05,1.41031]
[1777344322006,60.15,76727.15,0.0,0.98775,1e-05,1.40954]
[1777344325028,60.15,76720.56,0.0,0.98768,1e-05,1.4171]
[1777344328052,60.15,76694.98,0.0,0.98737,1e-05,1.44723]
[1777344329059,60.15,76688.91,0.0,0.98729,1e-05,1.45438]
[1777344334094,60.14,76687.41,0.0,0.9873,1e-05,1.45308]
[1777344336108,60.14,76698.42,0.0,0.98744,1e-05,1.43965]
[1777344337114,60.14,76707.62,0.0,0.98755,1e-05,1.42862]
[1777344338121,60.14,76708.47,0.0,0.98756,1e-05,1.42753]
[1777344343157,60.13,76707.07,0.0,0.98755,1e-05,1.42874]
[1777344348192,60.13,76709.32,0.0,0.98758,1e-05,1.42566]
[1777344350206,60.13,76715.01,0.0,0.98765,1e-05,1.41879]
[1777344354233,60.13,76715.15,0.0,0.98766,1e-05,1.41836]
[1777344359268,60.12,76720.84,0.0,0.98773,1e-05,1.41137]
[1777344364303,60.12,76723.3,0.0,0.98776,1e-05,1.40822]
[1777344369339,60.12,76726.92,0.0,0.98781,1e-05,1.40373]
[1777344374375,60.12,76728.55,0.0,0.98783,1e-05,1.40159]
[1777344376387,60.12,76742.45,0.0,0.98799,1e-05,1.38538]
[1777344377395,60.12,76744.05,0.0,0.98801,1e-05,1.38352]
[1777344382430,60.12,76740.04,0.0,0.98797,1e-05,1.38805]
[1777344387465,60.12,76737.57,0.0,0.98794,1e-05,1.39083]
[1777344389487,60.11,76736.56,0.0,0.98793,1e-05,1.39195]
[1777344390562,60.11,76725.45,0.0,0.9878,1e-05,1.40481]
[1777344392514,60.11,76718.03,0.0,0.98773,1e-05,1.41099]
[1777344393514,60.11,76714.57,0.0,0.98769,1e-05,1.41498]
[1777344398549,60.11,76717.85,0.0,0.98773,1e-05,1.41077]
[1777344402576,60.11,76725.34,0.0,0.98782,1e-05,1.40175]
[1777344404592,60.11,76730.24,0.0,0.98788,1e-05,1.39594]
[1777344407611,60.11,76735.74,0.0,0.98795,1e-05,1.38944]
[1777344411640,60.1,76727.36,0.0,0.98785,1e-05,1.39905]
[1777344412646,60.1,76723.23,0.0,0.9878,1e-05,1.40382]
[1777344414661,60.1,76720.5,0.0,0.98777,1e-05,1.40689]
[1777344419696,60.1,76722.66,0.0,0.9878,1e-05,1.40404]
[1777344424731,60.1,76716.63,0.0,0.98773,1e-05,1.4108]
[1777344425737,60.1,76714.18,0.0,0.9877,1e-05,1.4136]
[1777344430772,60.09,76713.46,0.0,0.9877,1e-05,1.41406]
[1777344435812,60.09,76709.41,0.0,0.98765,1e-05,1.41845]
[1777344438829,60.09,76713.11,0.0,0.9877,1e-05,1.41389]
[1777344443865,60.09,76708.94,0.0,0.98765,1e-05,1.41848]
[1777344446886,60.08,76716.65,0.0,0.98775,1e-05,1.40923]
[1777344447892,60.08,76716.61,0.0,0.98775,1e-05,1.40923]
[1777344452927,60.08,76714.02,0.0,0.98774,1e-05,1.40963]
[1777344457963,60.08,76714.77,0.0,0.98775,1e-05,1.4085]
[1777344461066,60.08,76703.77,0.0,0.98762,1e-05,1.42126]
[1777344462998,60.08,76704.28,0.0,0.98763,1e-05,1.42051]
[1777344468033,60.07,76708.93,0.0,0.98769,1e-05,1.41469]
[1777344473067,60.07,76709.31,0.0,0.98769,1e-05,1.41392]
[1777344478103,60.07,76712.51,0.0,0.98773,1e-05,1.40985]
[1777344480118,60.07,76705.67,0.0,0.98765,1e-05,1.41775]
[1777344485151,60.06,76703.87,0.0,0.98764,1e-05,1.41951]
[1777344490186,60.06,76703.32,0.0,0.98763,1e-05,1.41977]
[1777344495223,60.06,76697.51,0.0,0.98757,1e-05,1.4262]
[1777344500256,60.05,76698.55,0.0,0.98758,1e-05,1.42452]
[1777344501347,60.05,76690.32,0.0,0.98749,1e-05,1.4342]
[1777344502271,60.05,76690.32,0.0,0.98749,1e-05,1.4341]
[1777344505292,60.05,76682.2,0.0,0.98739,1e-05,1.44345]
[1777344510327,60.04,76682.01,0.0,0.98739,1e-05,1.44307]
[1777344511417,60.04,76675.07,0.0,0.98733,1e-05,1.44881]
[1777344517375,60.04,76670.89,0.0,0.98729,1e-05,1.45304]
[1777344518383,60.03,76680.29,0.0,0.9874,1e-05,1.44165]
[1777344519390,60.03,76688.33,0.0,0.9875,1e-05,1.43196]
[1777344523418,60.03,76693.19,0.0,0.98757,1e-05,1.42584]
[1777344528453,60.03,76685.1,0.0,0.98747,1e-05,1.43503]
[1777344530466,60.03,76679.24,0.0,0.9874,1e-05,1.44182]
[1777344535501,60.02,76675.63,0.0,0.98736,1e-05,1.44562]
[1777344540538,60.02,76668.4,0.0,0.98728,1e-05,1.45378]
[1777344545571,60.01,76666.32,0.0,0.98726,1e-05,1.4557]
[1777344550608,60.01,76666.24,0.0,0.98726,1e-05,1.4552]
[1777344555641,60.0,76666.23,0.0,0.98727,1e-05,1.45462]
[1777344560676,60.0,76668.18,0.0,0.9873,1e-05,1.45172]
[1777344565712,59.99,76668.06,0.0,0.9873,1e-05,1.4513]
[1777344570746,59.99,76666.12,0.0,0.98729,1e-05,1.45307]
[1777344575781,59.98,76667.19,0.0,0.98733,1e-05,1.44878]
[1777344580817,59.98,76666.47,0.0,0.98732,1e-05,1.44914]
[1777344585852,59.97,76664.08,0.0,0.9873,1e-05,1.45153]
[1777344587867,59.97,76658.5,0.0,0.98723,1e-05,1.45806]
[1777344588872,59.97,76660.3,0.0,0.98725,1e-05,1.45577]
[1777344591894,59.97,76665.87,0.0,0.98733,1e-05,1.44876]
[1777344596935,59.97,76665.85,0.0,0.98733,1e-05,1.44833]
[1777344602051,59.96,76667.32,0.0,0.98735,1e-05,1.44612]
[1777344603979,59.96,76676.95,0.0,0.98747,1e-05,1.43444]
[1777344604985,59.96,76679.42,0.0,0.9875,1e-05,1.43143]
[1777344605991,59.96,76685.16,0.0,0.98757,1e-05,1.42455]
[1777344606999,59.96,76685.79,0.0,0.98758,1e-05,1.42376]
[1777344610022,59.96,76692.0,0.0,0.98766,1e-05,1.4163]
[1777344612120,59.96,76695.89,0.0,0.98771,1e-05,1.41163]
[1777344618078,59.96,76699.63,0.0,0.98775,1e-05,1.40715]
[1777344620094,59.96,76707.65,0.0,0.98785,1e-05,1.39773]
[1777344621099,59.96,76712.76,0.0,0.98791,1e-05,1.39178]
[1777344623114,59.96,76723.97,0.0,0.98804,1e-05,1.37882]
[1777344624121,59.96,76729.13,0.0,0.9881,1e-05,1.3729]
[1777344628150,59.96,76737.18,0.0,0.98819,1e-05,1.36384]
[1777344629156,59.96,76750.84,0.0,0.98835,1e-05,1.34833]
[1777344630163,59.96,76760.18,0.0,0.98845,1e-05,1.33785]
[1777344631169,59.96,76762.31,0.0,0.9885,1e-05,1.33323]
[1777344636204,59.97,76763.57,0.0,0.98851,1e-05,1.33234]
[1777344640234,59.97,76773.67,0.0,0.98862,1e-05,1.32146]
[1777344641243,59.97,76786.61,0.0,0.98876,1e-05,1.30735]
[1777344644261,59.98,76793.2,0.0,0.98883,1e-05,1.30055]
[1777344649303,59.98,76797.12,0.0,0.98886,1e-05,1.29686]
[1777344650304,59.98,76816.83,0.0,0.98908,1e-05,1.27551]
[1777344651310,59.99,76829.17,0.0,0.98921,1e-05,1.26239]
[1777344652408,59.99,76827.28,0.0,0.98918,1e-05,1.26485]
[1777344655339,59.99,76832.21,0.0,0.98923,1e-05,1.25977]
[1777344656346,59.99,76841.71,0.0,0.98934,1e-05,1.24961]
[1777344661382,59.99,76836.69,0.0,0.98928,1e-05,1.25497]
[1777344662389,59.99,76831.26,0.0,0.98922,1e-05,1.26079]
[1777344666418,59.99,76826.21,0.0,0.98917,1e-05,1.26622]
[1777344671452,59.99,76824.91,0.0,0.98916,1e-05,1.26762]
[1777344675481,59.99,76818.11,0.0,0.98908,1e-05,1.27497]
[1777344676488,59.99,76823.42,0.0,0.98914,1e-05,1.26922]
[1777344681523,59.99,76821.93,0.0,0.98912,1e-05,1.27083]
[1777344686558,59.99,76824.39,0.0,0.98915,1e-05,1.26818]
[1777344692690,59.99,76823.0,0.0,0.98915,1e-05,1.26743]
[1777344698642,59.99,76823.88,0.0,0.98916,1e-05,1.26648]
[1777344703677,59.99,76827.55,0.0,0.9892,1e-05,1.26253]
[1777344708711,59.99,76823.84,0.0,0.98916,1e-05,1.26653]
[1777344713746,59.99,76822.95,0.0,0.98915,1e-05,1.26749]
[1777344718782,59.99,76828.08,0.0,0.98921,1e-05,1.26196]
[1777344723817,59.99,76825.8,0.0,0.98918,1e-05,1.26442]
[1777344728853,59.99,76829.29,0.0,0.98922,1e-05,1.26066]
[1777344733888,59.99,76832.27,0.0,0.98925,1e-05,1.25747]
[1777344735900,59.99,76831.55,0.0,0.98925,1e-05,1.25824]
[1777344737915,59.99,76822.95,0.0,0.98915,1e-05,1.26749]
[1777344738922,59.99,76828.01,0.0,0.98921,1e-05,1.26204]
[1777344740936,59.99,76831.62,0.0,0.98925,1e-05,1.25817]
[1777344745971,59.99,76828.07,0.0,0.98921,1e-05,1.26198]
[1777344747985,59.99,76825.55,0.0,0.98918,1e-05,1.26469]
[1777344753112,59.99,76819.6,0.0,0.98914,1e-05,1.26885]
[1777344757050,59.99,76814.51,0.0,0.98908,1e-05,1.27436]
[1777344762085,59.99,76813.61,0.0,0.98907,1e-05,1.27533]
[1777344767121,59.99,76813.51,0.0,0.98907,1e-05,1.27544]
[1777344771149,59.99,76820.12,0.0,0.98914,1e-05,1.26829]
[1777344776184,59.99,76820.59,0.0,0.98915,1e-05,1.26779]
[1777344782226,59.99,76819.22,0.0,0.98913,1e-05,1.26927]
[1777344787261,59.99,76820.13,0.0,0.98914,1e-05,1.26828]
[1777344792295,59.99,76823.95,0.0,0.98918,1e-05,1.26417]
[1777344797334,59.99,76824.05,0.0,0.98918,1e-05,1.26406]
[1777344800356,59.99,76816.79,0.0,0.98911,1e-05,1.27189]
[1777344805388,59.99,76815.98,0.0,0.9891,1e-05,1.27277]
[1777344810422,59.99,76816.36,0.0,0.9891,1e-05,1.27236]
[1777344815458,59.99,76817.81,0.0,0.98913,1e-05,1.26854]
[1777344820493,59.99,76818.28,0.0,0.98914,1e-05,1.26803]
[1777344825528,59.99,76813.14,0.0,0.98908,1e-05,1.27359]
[1777344828549,59.99,76807.68,0.0,0.98902,1e-05,1.27951]
[1777344833584,59.99,76805.87,0.0,0.98901,1e-05,1.28086]
[1777344838619,59.99,76805.52,0.0,0.98901,1e-05,1.28124]
[1777344843746,59.99,76798.87,0.0,0.98893,1e-05,1.28849]
[1777344845668,59.97,76797.27,0.0,0.98893,1e-05,1.28898]
[1777344848689,59.96,76804.6,0.0,0.98902,1e-05,1.27973]
[1777344853724,59.96,76807.68,0.0,0.98906,1e-05,1.27638]
[1777344858759,59.96,76806.35,0.0,0.98904,1e-05,1.27783]
[1777344863886,59.96,76804.32,0.0,0.98902,1e-05,1.28003]
[1777344869835,59.95,76806.14,0.0,0.98905,1e-05,1.27682]
[1777344874871,59.95,76807.42,0.0,0.98908,1e-05,1.27317]
[1777344879906,59.95,76809.09,0.0,0.9891,1e-05,1.27136]
[1777344884941,59.95,76810.91,0.0,0.98912,1e-05,1.2694]
[1777344887961,59.95,76818.48,0.0,0.9892,1e-05,1.26123]
[1777344892998,59.95,76824.36,0.0,0.98927,1e-05,1.25492]
[1777344899040,59.95,76825.43,0.0,0.98928,1e-05,1.25378]
[1777344901055,59.95,76820.36,0.0,0.98922,1e-05,1.25921]
[1777344906090,59.95,76818.41,0.0,0.9892,1e-05,1.26131]
[1777344909111,59.95,76808.55,0.0,0.9891,1e-05,1.27195]
[1777344912132,59.95,76805.44,0.0,0.98906,1e-05,1.27532]
[1777344917167,59.95,76807.07,0.0,0.98908,1e-05,1.27355]
[1777344922203,59.95,76806.37,0.0,0.98907,1e-05,1.27431]
[1777344928245,59.95,76804.8,0.0,0.98906,1e-05,1.27602]
[1777344933283,59.95,76805.98,0.0,0.98909,1e-05,1.27248]
[1777344938318,59.95,76807.37,0.0,0.9891,1e-05,1.27097]
[1777344943352,59.95,76807.19,0.0,0.9891,1e-05,1.27117]
[1777344945367,59.96,76800.86,0.0,0.98903,1e-05,1.27848]
[1777344950402,59.96,76800.66,0.0,0.98901,1e-05,1.27975]
[1777344955438,59.97,76796.54,0.0,0.98896,1e-05,1.28524]
[1777344960473,59.98,76794.82,0.0,0.98893,1e-05,1.2881]
[1777344965507,59.99,76793.79,0.0,0.98891,1e-05,1.29019]
[1777344970544,60.0,76790.51,0.0,0.98886,1e-05,1.29472]
[1777344975577,60.01,76788.8,0.0,0.98884,1e-05,1.29749]
[1777344979606,60.01,76781.64,0.0,0.98875,1e-05,1.30609]
[1777344980613,60.02,76780.28,0.0,0.98873,1e-05,1.30775]
[1777344985649,60.02,76780.77,0.0,0.98873,1e-05,1.30798]
[1777344990685,60.03,76781.07,0.0,0.98873,1e-05,1.30855]
[1777344995720,60.04,76780.71,0.0,0.98873,1e-05,1.3074]
[1777345001762,60.05,76780.21,0.0,0.98872,1e-05,1.30885]
[1777345006797,60.05,76784.33,0.0,0.98876,1e-05,1.30503]
[1777345008811,60.05,76794.26,0.0,0.98886,1e-05,1.29443]
[1777345013846,60.06,76789.97,0.0,0.98881,1e-05,1.3]
[1777345018881,60.07,76789.73,0.0,0.9888,1e-05,1.3011]
[1777345022910,60.08,76783.2,0.0,0.98872,1e-05,1.30897]
[1777345027944,60.08,76785.56,0.0,0.98874,1e-05,1.30711]
[1777345032980,60.09,76787.85,0.0,0.98876,1e-05,1.30533]
[1777345038014,60.1,76787.45,0.0,0.98874,1e-05,1.30652]
[1777345043049,60.1,76790.54,0.0,0.98877,1e-05,1.30386]
[1777345049191,60.11,76789.44,0.0,0.98875,1e-05,1.30599]
[1777345055134,60.12,76789.78,0.0,0.98876,1e-05,1.30423]
[1777345056140,60.12,76778.81,0.0,0.98864,1e-05,1.3165]
[1777345057150,60.12,76773.6,0.0,0.98858,1e-05,1.32242]
[1777345059162,60.12,76778.83,0.0,0.98864,1e-05,1.31685]
[1777345064197,60.13,76780.89,0.0,0.98865,1e-05,1.31518]
[1777345070240,60.14,76783.17,0.0,0.98867,1e-05,1.31339]
[1777345075273,60.14,76782.54,0.0,0.98866,1e-05,1.3147]
[1777345079304,60.15,76790.75,0.0,0.98874,1e-05,1.30611]
[1777345080309,60.15,76794.68,0.0,0.98879,1e-05,1.30191]
[1777345082326,60.15,76796.67,0.0,0.98881,1e-05,1.30002]
[1777345083332,60.15,76802.27,0.0,0.98887,1e-05,1.29402]
[1777345085344,60.15,76797.26,0.0,0.98881,1e-05,1.29983]
[1777345090380,60.16,76800.64,0.0,0.98884,1e-05,1.29686]
[1777345095413,60.17,76805.3,0.0,0.98888,1e-05,1.29252]
[1777345096421,60.17,76812.17,0.0,0.98896,1e-05,1.28518]
[1777345097428,60.17,76811.75,0.0,0.98895,1e-05,1.28581]
[1777345103469,60.18,76815.19,0.0,0.98898,1e-05,1.2831]
[1777345108504,60.19,76816.41,0.0,0.98898,1e-05,1.28265]
[1777345113543,60.2,76818.84,0.0,0.98902,1e-05,1.27862]
[1777345118578,60.2,76820.85,0.0,0.98904,1e-05,1.27644]
[1777345123613,60.2,76817.18,0.0,0.989,1e-05,1.28042]
[1777345129755,60.2,76818.18,0.0,0.98901,1e-05,1.27933]
[1777345136704,60.2,76814.53,0.0,0.98897,1e-05,1.28347]
[1777345139831,60.2,76829.72,0.0,0.98913,1e-05,1.26773]
[1777345142746,60.21,76829.74,0.0,0.98912,1e-05,1.2681]
[1777345147783,60.22,76829.28,0.0,0.98911,1e-05,1.26958]
[1777345148794,60.22,76834.46,0.0,0.98916,1e-05,1.26421]
[1777345149912,60.22,76841.41,0.0,0.98923,1e-05,1.25697]
[1777345151811,60.22,76840.2,0.0,0.98922,1e-05,1.25826]
[1777345154834,60.22,76856.12,0.0,0.98939,1e-05,1.24133]
[1777345155839,60.22,76860.16,0.0,0.98943,1e-05,1.23706]
[1777345160876,60.22,76859.44,0.0,0.98943,1e-05,1.23782]
[1777345164903,60.22,76864.53,0.0,0.98948,1e-05,1.23246]
[1777345170052,60.22,76867.96,0.0,0.98951,1e-05,1.22886]
[1777345174972,60.22,76872.26,0.0,0.98958,1e-05,1.22216]
[1777345180123,60.22,76874.39,0.0,0.9896,1e-05,1.21993]
[1777345187058,60.22,76878.3,0.0,0.98964,1e-05,1.21586]
[1777345189071,60.22,76868.34,0.0,0.98954,1e-05,1.22626]
[1777345190193,60.22,76865.9,0.0,0.98951,1e-05,1.22881]
[1777345196123,60.22,76865.29,0.0,0.9895,1e-05,1.22998]
[1777345201169,60.23,76862.78,0.0,0.98947,1e-05,1.2334]
[1777345202169,60.23,76853.52,0.0,0.98937,1e-05,1.24344]
[1777345203174,60.24,76851.63,0.0,0.98934,1e-05,1.24568]
[1777345209217,60.25,76851.62,0.0,0.98933,1e-05,1.2471]
[1777345214252,60.26,76849.91,0.0,0.9893,1e-05,1.25008]
[1777345219294,60.27,76858.45,0.0,0.98938,1e-05,1.24218]
[1777345220405,60.28,76860.91,0.0,0.9894,1e-05,1.24007]
[1777345223332,60.28,76854.95,0.0,0.98933,1e-05,1.24711]
[1777345228367,60.29,76855.74,0.0,0.98933,1e-05,1.24745]
[1777345233400,60.3,76858.69,0.0,0.98936,1e-05,1.24332]
[1777345238438,60.32,76859.2,0.0,0.98936,1e-05,1.24401]
[1777345243471,60.33,76858.27,0.0,0.98934,1e-05,1.24623]
[1777345250617,60.34,76859.85,0.0,0.98934,1e-05,1.24626]
[1777345259583,60.36,76860.47,0.0,0.98932,1e-05,1.24777]
[1777345263611,60.37,76864.85,0.0,0.98936,1e-05,1.24411]
[1777345267639,60.38,76859.81,0.0,0.98929,1e-05,1.25043]
[1777345272674,60.39,76863.57,0.0,0.98932,1e-05,1.24766]
[1777345277711,60.4,76860.41,0.0,0.98928,1e-05,1.2522]
[1777345281737,60.41,76856.44,0.0,0.98923,1e-05,1.25732]
[1777345286771,60.42,76855.52,0.0,0.98921,1e-05,1.25937]
[1777345289797,60.43,76847.7,0.0,0.98912,1e-05,1.26836]
[1777345290799,60.43,76844.12,0.0,0.98908,1e-05,1.2724]
[1777345295834,60.44,76846.91,0.0,0.98912,1e-05,1.26808]
[1777345300870,60.45,76845.52,0.0,0.98909,1e-05,1.27049]
[1777345305905,60.45,76844.4,0.0,0.98907,1e-05,1.27257]
[1777345309932,60.46,76836.57,0.0,0.98898,1e-05,1.28168]
[1777345311037,60.46,76834.74,0.0,0.98896,1e-05,1.28382]
[1777345316981,60.47,76834.88,0.0,0.98895,1e-05,1.28457]
[1777345322017,60.48,76835.86,0.0,0.98895,1e-05,1.28423]
[1777345327051,60.48,76837.38,0.0,0.98896,1e-05,1.28332]
[1777345333095,60.49,76837.56,0.0,0.98896,1e-05,1.284]
[1777345339140,60.5,76837.47,0.0,0.98895,1e-05,1.28497]
[1777345346184,60.51,76838.63,0.0,0.98895,1e-05,1.28471]
[1777345351317,60.52,76836.62,0.0,0.98894,1e-05,1.28533]
[1777345358269,60.52,76833.87,0.0,0.9889,1e-05,1.28932]
[1777345361387,60.53,76825.03,0.0,0.9888,1e-05,1.29939]
[1777345363303,60.53,76821.82,0.0,0.98876,1e-05,1.30317]
[1777345368339,60.54,76822.67,0.0,0.98876,1e-05,1.30286]
[1777345370352,60.54,76816.99,0.0,0.9887,1e-05,1.30934]
[1777345372366,60.54,76815.96,0.0,0.98868,1e-05,1.3107]
[1777345373373,60.54,76825.49,0.0,0.98879,1e-05,1.30035]
[1777345374381,60.54,76830.42,0.0,0.98884,1e-05,1.2951]
[1777345375387,60.54,76829.66,0.0,0.98883,1e-05,1.29607]
[1777345380423,60.55,76823.18,0.0,0.98875,1e-05,1.30385]
[1777345385461,60.56,76820.54,0.0,0.98872,1e-05,1.30753]
[1777345388479,60.56,76815.4,0.0,0.98866,1e-05,1.31357]
[1777345393514,60.57,76814.08,0.0,0.98864,1e-05,1.31564]
[1777345398549,60.57,76809.82,0.0,0.98858,1e-05,1.32093]
[1777345399555,60.57,76797.35,0.0,0.98844,1e-05,1.33489]
[1777345401570,60.57,76787.35,0.0,0.98833,1e-05,1.34625]
[1777345407612,60.58,76789.44,0.0,0.98835,1e-05,1.3443]
[1777345412648,60.58,76792.2,0.0,0.98839,1e-05,1.33919]
[1777345415667,60.58,76799.14,0.0,0.98847,1e-05,1.33165]
[1777345416675,60.58,76802.44,0.0,0.98851,1e-05,1.32806]
[1777345419696,60.59,76806.1,0.0,0.98854,1e-05,1.32426]
[1777345423723,60.59,76812.5,0.0,0.98861,1e-05,1.31755]
[1777345426744,60.59,76806.31,0.0,0.98854,1e-05,1.32471]
[1777345431877,60.6,76805.82,0.0,0.98853,1e-05,1.32573]
[1777345437823,60.6,76806.77,0.0,0.98853,1e-05,1.32528]
[1777345442862,60.61,76807.36,0.0,0.98854,1e-05,1.32512]
[1777345444874,60.61,76811.66,0.0,0.98858,1e-05,1.32057]
[1777345445882,60.61,76820.59,0.0,0.98868,1e-05,1.31083]
[1777345446889,60.61,76820.47,0.0,0.98868,1e-05,1.31109]
[1777345450918,60.61,76815.21,0.0,0.98861,1e-05,1.31738]
[1777345452018,60.62,76808.66,0.0,0.98854,1e-05,1.32475]
[1777345453938,60.62,76806.82,0.0,0.98852,1e-05,1.32701]
[1777345456960,60.62,76800.36,0.0,0.98844,1e-05,1.33449]
[1777345462089,60.62,76810.55,0.0,0.98855,1e-05,1.3236]
[1777345465015,60.63,76810.89,0.0,0.98855,1e-05,1.32353]
[1777345470052,60.63,76807.76,0.0,0.98851,1e-05,1.32751]
[1777345475091,60.64,76803.38,0.0,0.98848,1e-05,1.33054]
[1777345477100,60.64,76794.88,0.0,0.98838,1e-05,1.3402]
[1777345478107,60.64,76794.71,0.0,0.98838,1e-05,1.34047]
[1777345483143,60.64,76798.1,0.0,0.98841,1e-05,1.33703]
[1777345492301,60.65,76797.92,0.0,0.9884,1e-05,1.33791]
[1777345498248,60.65,76795.44,0.0,0.98837,1e-05,1.3411]
[1777345503286,60.65,76795.65,0.0,0.98837,1e-05,1.34117]
[1777345508317,60.66,76803.45,0.0,0.98846,1e-05,1.33275]
[1777345510331,60.66,76805.72,0.0,0.98848,1e-05,1.33037]
[1777345513367,60.66,76812.74,0.0,0.98856,1e-05,1.32281]
[1777345514362,60.66,76815.1,0.0,0.98858,1e-05,1.32029]
[1777345519396,60.66,76813.99,0.0,0.98856,1e-05,1.32198]
[1777345521410,60.67,76820.02,0.0,0.98863,1e-05,1.31552]
[1777345523424,60.67,76823.23,0.0,0.98866,1e-05,1.3122]
[1777345528459,60.67,76826.91,0.0,0.9887,1e-05,1.30874]
[1777345532585,60.68,76819.09,0.0,0.98863,1e-05,1.3156]
[1777345535512,60.68,76772.7,0.0,0.9881,1e-05,1.36776]
[1777345536516,60.68,76757.08,0.0,0.98791,1e-05,1.38564]
[1777345537522,60.68,76756.28,0.0,0.9879,1e-05,1.38654]
[1777345538529,60.68,76748.99,0.0,0.98782,1e-05,1.39494]
[1777345539536,60.68,76739.49,0.0,0.98771,1e-05,1.40592]
[1777345540542,60.68,76737.55,0.0,0.98768,1e-05,1.40813]
[1777345542655,60.68,76732.73,0.0,0.98763,1e-05,1.41359]
[1777345548599,60.68,76731.77,0.0,0.98762,1e-05,1.4144]
[1777345553634,60.67,76736.07,0.0,0.98767,1e-05,1.40904]
[1777345558669,60.67,76746.12,0.0,0.9878,1e-05,1.39715]
[1777345559676,60.67,76748.5,0.0,0.98782,1e-05,1.39433]
[1777345564711,60.67,76755.58,0.0,0.98791,1e-05,1.38603]
[1777345565718,60.67,76760.86,0.0,0.98797,1e-05,1.37996]
[1777345570753,60.67,76763.12,0.0,0.988,1e-05,1.37736]
[1777345576794,60.67,76761.98,0.0,0.98798,1e-05,1.37863]
[1777345581831,60.67,76758.76,0.0,0.98795,1e-05,1.38228]
[1777345583847,60.67,76748.46,0.0,0.98783,1e-05,1.39412]
[1777345584851,60.67,76745.48,0.0,0.98779,1e-05,1.39754]
[1777345587871,60.67,76752.18,0.0,0.98787,1e-05,1.3897]
[1777345588879,60.67,76751.73,0.0,0.98787,1e-05,1.3902]
[1777345593914,60.67,76755.82,0.0,0.98794,1e-05,1.38302]
[1777345598949,60.67,76755.71,0.0,0.98793,1e-05,1.3831]
[1777345603983,60.67,76755.99,0.0,0.98794,1e-05,1.38272]
[1777345607005,60.67,76749.17,0.0,0.98786,1e-05,1.39053]
[1777345612040,60.66,76745.31,0.0,0.98781,1e-05,1.39487]
[1777345617075,60.66,76743.71,0.0,0.9878,1e-05,1.39659]
[1777345622110,60.66,76745.46,0.0,0.98782,1e-05,1.39443]
[1777345624123,60.66,76751.46,0.0,0.98789,1e-05,1.38746]
[1777345629158,60.66,76744.73,0.0,0.98781,1e-05,1.39514]
[1777345634193,60.66,76742.09,0.0,0.98778,1e-05,1.39808]
[1777345638221,60.66,76736.88,0.0,0.98772,1e-05,1.40403]
[1777345643361,60.66,76737.82,0.0,0.98773,1e-05,1.40275]
[1777345649299,60.66,76734.38,0.0,0.98769,1e-05,1.40652]
[1777345650305,60.65,76739.86,0.0,0.98776,1e-05,1.4001]
[1777345652319,60.65,76742.95,0.0,0.98782,1e-05,1.39403]
[1777345658362,60.65,76743.85,0.0,0.98783,1e-05,1.39281]
[1777345663398,60.65,76723.06,0.0,0.98758,1e-05,1.41686]
[1777345664519,60.65,76703.75,0.0,0.98735,1e-05,1.43956]
[1777345665517,60.65,76679.97,0.0,0.98706,1e-05,1.46783]
[1777345666420,60.65,76680.37,0.0,0.98706,1e-05,1.46718]
[1777345667427,60.65,76670.32,0.0,0.98694,1e-05,1.47934]
[1777345668434,60.65,76669.97,0.0,0.98694,1e-05,1.47958]
[1777345669441,60.64,76675.6,0.0,0.98701,1e-05,1.47258]
[1777345670450,60.64,76678.88,0.0,0.98705,1e-05,1.46844]
[1777345674476,60.64,76686.88,0.0,0.98716,1e-05,1.45816]
[1777345675587,60.64,76692.57,0.0,0.98723,1e-05,1.4512]
[1777345676489,60.64,76692.56,0.0,0.98723,1e-05,1.45107]
[1777345679511,60.63,76699.51,0.0,0.98732,1e-05,1.44239]
[1777345680518,60.63,76705.85,0.0,0.9874,1e-05,1.43474]
[1777345681528,60.63,76707.86,0.0,0.98743,1e-05,1.43226]
[1777345682549,60.63,76716.74,0.0,0.98753,1e-05,1.42159]
[1777345683540,60.63,76709.06,0.0,0.98744,1e-05,1.43054]
[1777345684547,60.63,76691.28,0.0,0.98722,1e-05,1.45167]
[1777345685555,60.63,76687.74,0.0,0.98718,1e-05,1.45577]
[1777345690594,60.62,76688.87,0.0,0.9872,1e-05,1.45366]
[1777345695638,60.61,76690.19,0.0,0.98723,1e-05,1.45133]
[1777345696632,60.61,76683.64,0.0,0.98715,1e-05,1.45888]
[1777345701711,60.6,76689.98,0.0,0.98724,1e-05,1.45052]
[1777345706748,60.6,76690.1,0.0,0.98724,1e-05,1.44982]
[1777345711782,60.59,76688.13,0.0,0.98725,1e-05,1.44898]
[1777345715813,60.59,76706.62,0.0,0.98748,1e-05,1.42645]
[1777345716821,60.59,76711.59,0.0,0.98754,1e-05,1.4205]
[1777345722863,60.58,76712.04,0.0,0.98755,1e-05,1.4194]
[1777345727898,60.58,76720.39,0.0,0.98766,1e-05,1.40915]
[1777345728904,60.58,76725.63,0.0,0.98772,1e-05,1.40295]
[1777345729912,60.58,76732.92,0.0,0.98781,1e-05,1.39442]
[1777345730927,60.58,76741.68,0.0,0.98791,1e-05,1.38424]
[1777345731925,60.58,76744.13,0.0,0.98794,1e-05,1.38139]
[1777345736962,60.58,76733.35,0.0,0.98782,1e-05,1.39369]
[1777345738975,60.57,76727.55,0.0,0.98775,1e-05,1.40034]
[1777345740989,60.57,76721.03,0.0,0.98767,1e-05,1.40782]
[1777345743004,60.57,76718.74,0.0,0.98765,1e-05,1.41027]
[1777345748039,60.57,76721.34,0.0,0.98768,1e-05,1.40683]
[1777345753074,60.56,76725.2,0.0,0.98773,1e-05,1.40196]
[1777345754081,60.56,76731.98,0.0,0.98781,1e-05,1.39402]
[1777345755087,60.56,76731.51,0.0,0.98781,1e-05,1.39451]
[1777345760133,60.56,76734.44,0.0,0.98784,1e-05,1.39086]
[1777345765157,60.56,76733.13,0.0,0.98783,1e-05,1.39216]
[1777345770193,60.56,76729.77,0.0,0.98779,1e-05,1.39583]
[1777345775229,60.56,76728.79,0.0,0.9878,1e-05,1.39433]
[1777345780263,60.55,76728.98,0.0,0.98781,1e-05,1.39391]
[1777345786376,60.55,76729.21,0.0,0.98781,1e-05,1.39341]
[1777345792348,60.55,76737.05,0.0,0.98791,1e-05,1.38413]
[1777345794362,60.55,76740.65,0.0,0.98795,1e-05,1.37995]
[1777345799396,60.55,76746.09,0.0,0.98802,1e-05,1.37365]
[1777345801411,60.55,76746.37,0.0,0.98802,1e-05,1.37333]
[1777345803425,60.55,76758.82,0.0,0.98816,1e-05,1.35914]
[1777345804431,60.55,76764.33,0.0,0.98823,1e-05,1.35293]
[1777345806446,60.55,76759.07,0.0,0.98817,1e-05,1.35896]
[1777345811481,60.55,76757.41,0.0,0.98815,1e-05,1.36097]
[1777345816515,60.55,76760.15,0.0,0.98818,1e-05,1.35801]
[1777345821551,60.55,76754.01,0.0,0.9881,1e-05,1.36514]
[1777345826586,60.56,76760.98,0.0,0.98818,1e-05,1.35735]
[1777345831621,60.56,76761.73,0.0,0.98821,1e-05,1.35432]
[1777345836656,60.56,76760.85,0.0,0.98819,1e-05,1.35597]
[1777345842698,60.59,76764.32,0.0,0.9882,1e-05,1.35494]
[1777345847732,60.61,76765.26,0.0,0.98819,1e-05,1.35628]
[1777345855790,60.62,76767.16,0.0,0.9882,1e-05,1.3557]
[1777345860825,60.62,76768.18,0.0,0.98821,1e-05,1.35468]
[1777345865859,60.63,76768.8,0.0,0.98821,1e-05,1.35412]
[1777345874923,60.63,76768.59,0.0,0.98821,1e-05,1.35457]
[1777345875930,60.63,76762.61,0.0,0.98814,1e-05,1.36138]
[1777345876937,60.63,76758.91,0.0,0.9881,1e-05,1.3656]
[1777345881972,60.63,76757.67,0.0,0.98808,1e-05,1.36705]
[1777345887096,60.63,76757.49,0.0,0.98808,1e-05,1.3673]
[1777345893065,60.63,76754.24,0.0,0.98806,1e-05,1.36867]
[1777345898100,60.63,76755.68,0.0,0.98808,1e-05,1.36709]
[1777345903136,60.63,76755.18,0.0,0.98807,1e-05,1.36775]
[1777345905150,60.63,76750.04,0.0,0.98801,1e-05,1.37366]
[1777345913206,60.63,76751.29,0.0,0.98802,1e-05,1.37233]
[1777345918241,60.63,76748.23,0.0,0.98799,1e-05,1.37589]
[1777345921263,60.63,76740.87,0.0,0.9879,1e-05,1.38435]
[1777345926297,60.63,76739.24,0.0,0.98788,1e-05,1.38617]
[1777345931332,60.63,76734.36,0.0,0.98782,1e-05,1.39173]
[1777345936368,60.63,76735.29,0.0,0.98784,1e-05,1.39058]
[1777345941402,60.63,76740.0,0.0,0.98789,1e-05,1.38508]
[1777345946437,60.63,76738.64,0.0,0.98788,1e-05,1.38664]
[1777345951472,60.63,76736.61,0.0,0.98787,1e-05,1.38656]
[1777345956508,60.63,76735.89,0.0,0.98786,1e-05,1.38739]
[1777345961543,60.63,76739.45,0.0,0.98791,1e-05,1.38331]
[1777345967584,60.63,76741.07,0.0,0.98792,1e-05,1.38148]
[1777345972619,60.63,76742.09,0.0,0.98794,1e-05,1.38035]
[1777345977655,60.63,76744.66,0.0,0.98797,1e-05,1.37744]
[1777345986719,60.63,76746.69,0.0,0.98799,1e-05,1.37522]
[1777345991752,60.63,76746.49,0.0,0.98799,1e-05,1.3755]
[1777345996788,60.63,76742.22,0.0,0.98793,1e-05,1.38044]
[1777346001822,60.63,76744.77,0.0,0.98796,1e-05,1.37752]
[1777346006857,60.63,76747.12,0.0,0.98799,1e-05,1.37485]
[1777346013907,60.63,76747.38,0.0,0.98801,1e-05,1.37219]
[1777346023973,60.63,76747.67,0.0,0.98802,1e-05,1.37193]
[1777346030020,60.63,76748.37,0.0,0.98803,1e-05,1.37117]
[1777346036062,60.63,76747.54,0.0,0.98802,1e-05,1.37215]
[1777346042105,60.64,76747.9,0.0,0.98802,1e-05,1.37175]
[1777346047139,60.64,76748.93,0.0,0.98803,1e-05,1.3706]
[1777346052174,60.64,76752.71,0.0,0.98807,1e-05,1.36632]
[1777346057208,60.64,76751.94,0.0,0.98807,1e-05,1.36726]
[1777346062244,60.64,76751.19,0.0,0.98806,1e-05,1.36817]
[1777346068360,60.64,76750.89,0.0,0.98805,1e-05,1.36858]
[1777346074343,60.64,76745.06,0.0,0.988,1e-05,1.37292]
[1777346079364,60.64,76746.3,0.0,0.98802,1e-05,1.37151]
[1777346084399,60.64,76746.9,0.0,0.98802,1e-05,1.37085]
[1777346089434,60.64,76745.1,0.0,0.988,1e-05,1.37294]
[1777346094468,60.64,76743.9,0.0,0.98799,1e-05,1.37435]
[1777346099503,60.64,76746.5,0.0,0.98802,1e-05,1.37143]
[1777346103531,60.64,76741.21,0.0,0.98796,1e-05,1.37753]
[1777346108646,60.64,76748.8,0.0,0.98804,1e-05,1.36886]
[1777346111587,60.64,76751.07,0.0,0.98807,1e-05,1.36632]
[1777346116623,60.64,76748.42,0.0,0.98804,1e-05,1.36943]
[1777346121657,60.64,76748.57,0.0,0.98804,1e-05,1.36933]
[1777346126693,60.64,76744.53,0.0,0.98799,1e-05,1.374]
[1777346131728,60.64,76744.25,0.0,0.98801,1e-05,1.37194]
[1777346136764,60.64,76742.45,0.0,0.98799,1e-05,1.37403]
[1777346138856,60.64,76748.61,0.0,0.98806,1e-05,1.36701]
[1777346140792,60.64,76748.88,0.0,0.98806,1e-05,1.36674]
[1777346142806,60.64,76754.51,0.0,0.98813,1e-05,1.36038]
[1777346146834,60.64,76757.37,0.0,0.98816,1e-05,1.35728]
[1777346151868,60.65,76756.89,0.0,0.98815,1e-05,1.35801]
[1777346156904,60.65,76759.07,0.0,0.98817,1e-05,1.35572]
[1777346161940,60.65,76760.05,0.0,0.98818,1e-05,1.35482]
[1777346164960,60.65,76765.13,0.0,0.98824,1e-05,1.3492]
[1777346169994,60.65,76765.4,0.0,0.98824,1e-05,1.34914]
[1777346175035,60.65,76763.18,0.0,0.98821,1e-05,1.35184]
[1777346177044,60.66,76755.77,0.0,0.98813,1e-05,1.36031]
[1777346178051,60.66,76755.8,0.0,0.98813,1e-05,1.3603]
[1777346183086,60.66,76755.67,0.0,0.98813,1e-05,1.36055]
[1777346187113,60.66,76760.85,0.0,0.98818,1e-05,1.35476]
[1777346192149,60.66,76761.61,0.0,0.98821,1e-05,1.35168]
[1777346197184,60.66,76766.19,0.0,0.98826,1e-05,1.34667]
[1777346199283,60.66,76767.98,0.0,0.98828,1e-05,1.34475]
[1777346205240,60.66,76766.13,0.0,0.98826,1e-05,1.3471]
[1777346210275,60.67,76765.58,0.0,0.98825,1e-05,1.34793]
[1777346216316,60.67,76765.74,0.0,0.98825,1e-05,1.34799]
[1777346222358,60.67,76764.86,0.0,0.98824,1e-05,1.34923]
[1777346229492,60.67,76763.95,0.0,0.98822,1e-05,1.35053]
[1777346235450,60.67,76767.41,0.0,0.98826,1e-05,1.34687]
[1777346240486,60.68,76767.51,0.0,0.98826,1e-05,1.34697]
[1777346245524,60.68,76763.82,0.0,0.98822,1e-05,1.35134]
[1777346247536,60.68,76755.82,0.0,0.98812,1e-05,1.36047]
[1777346248543,60.68,76748.6,0.0,0.98804,1e-05,1.36873]
[1777346249552,60.68,76748.06,0.0,0.98803,1e-05,1.36937]
[1777346254585,60.68,76748.88,0.0,0.98806,1e-05,1.36606]
[1777346259706,60.68,76750.92,0.0,0.98808,1e-05,1.36376]
[1777346269776,60.68,76754.46,0.0,0.98813,1e-05,1.35977]
[1777346278760,60.68,76756.67,0.0,0.98815,1e-05,1.35728]
[1777346280775,60.68,76761.73,0.0,0.98821,1e-05,1.35155]
[1777346285810,60.68,76760.51,0.0,0.98819,1e-05,1.35298]
[1777346290848,60.68,76761.24,0.0,0.9882,1e-05,1.35222]
[1777346295879,60.68,76761.89,0.0,0.98821,1e-05,1.35158]
[1777346300917,60.68,76762.24,0.0,0.98821,1e-05,1.35129]
[1777346306958,60.68,76766.28,0.0,0.98826,1e-05,1.3469]
[1777346314008,60.69,76765.81,0.0,0.98827,1e-05,1.34531]
[1777346317028,60.69,76770.09,0.0,0.98832,1e-05,1.34059]
[1777346320050,60.69,76764.04,0.0,0.98825,1e-05,1.34753]
[1777346325085,60.69,76762.94,0.0,0.98823,1e-05,1.34894]
[1777346330198,60.69,76760.0,0.0,0.9882,1e-05,1.35244]
[1777346336162,60.69,76759.55,0.0,0.98819,1e-05,1.35313]
[1777346341196,60.69,76757.62,0.0,0.98817,1e-05,1.35546]
[1777346343211,60.69,76749.73,0.0,0.98807,1e-05,1.36448]
[1777346344218,60.69,76743.45,0.0,0.988,1e-05,1.37166]
[1777346346232,60.69,76744.79,0.0,0.98802,1e-05,1.37012]
[1777346351267,60.69,76748.69,0.0,0.98806,1e-05,1.36565]
[1777346356302,60.69,76750.01,0.0,0.98808,1e-05,1.36413]
[1777346361337,60.69,76750.62,0.0,0.98808,1e-05,1.36341]
[1777346366372,60.69,76748.11,0.0,0.98806,1e-05,1.36623]
[1777346371411,60.69,76749.4,0.0,0.98809,1e-05,1.36233]
[1777346376442,60.69,76750.72,0.0,0.98811,1e-05,1.3608]
[1777346381479,60.69,76744.8,0.0,0.98804,1e-05,1.36754]
[1777346386512,60.69,76741.98,0.0,0.988,1e-05,1.3707]
[1777346393561,60.69,76739.16,0.0,0.98797,1e-05,1.37386]
[1777346395576,60.69,76720.17,0.0,0.98775,1e-05,1.39569]
[1777346400611,60.69,76717.32,0.0,0.98772,1e-05,1.39877]
[1777346405646,60.69,76721.6,0.0,0.98777,1e-05,1.39353]
[1777346410701,60.69,76721.3,0.0,0.98777,1e-05,1.39363]
[1777346415715,60.68,76725.15,0.0,0.98782,1e-05,1.38889]
[1777346420835,60.68,76730.05,0.0,0.98788,1e-05,1.38307]
[1777346426793,60.68,76733.72,0.0,0.98792,1e-05,1.37869]
[1777346431827,60.68,76735.36,0.0,0.98796,1e-05,1.37429]
[1777346436863,60.68,76738.08,0.0,0.988,1e-05,1.37112]
[1777346437872,60.68,76743.43,0.0,0.98806,1e-05,1.36501]
[1777346438877,60.68,76744.17,0.0,0.98807,1e-05,1.36416]
[1777346443914,60.68,76741.53,0.0,0.98804,1e-05,1.36718]
[1777346445933,60.68,76736.01,0.0,0.98797,1e-05,1.37348]
[1777346450960,60.68,76737.0,0.0,0.98798,1e-05,1.37231]
[1777346455995,60.68,76731.88,0.0,0.98792,1e-05,1.37815]
[1777346461127,60.68,76729.07,0.0,0.98789,1e-05,1.38131]
[1777346467073,60.68,76729.32,0.0,0.9879,1e-05,1.38091]
[1777346471197,60.68,76735.33,0.0,0.98797,1e-05,1.37396]
[1777346477143,60.68,76736.2,0.0,0.98798,1e-05,1.37295]
[1777346482178,60.68,76736.56,0.0,0.98798,1e-05,1.37254]
[1777346487212,60.68,76736.64,0.0,0.98798,1e-05,1.37245]
[1777346491337,60.68,76742.18,0.0,0.98807,1e-05,1.36375]
[1777346498290,60.68,76743.97,0.0,0.98809,1e-05,1.36183]
[1777346503324,60.68,76745.14,0.0,0.9881,1e-05,1.36058]
[1777346505339,60.68,76750.79,0.0,0.98816,1e-05,1.35421]
[1777346506346,60.68,76757.4,0.0,0.98824,1e-05,1.34705]
[1777346507352,60.68,76759.11,0.0,0.98825,1e-05,1.34556]
[1777346512387,60.7,76756.02,0.0,0.9882,1e-05,1.35117]
[1777346517426,60.71,76751.81,0.0,0.98813,1e-05,1.35719]
[1777346522458,60.72,76749.38,0.0,0.9881,1e-05,1.36013]
[1777346527492,60.72,76747.73,0.0,0.98808,1e-05,1.36219]
[1777346531619,60.72,76753.02,0.0,0.98814,1e-05,1.35633]
[1777346537563,60.72,76755.04,0.0,0.98816,1e-05,1.35429]
[1777346542598,60.72,76754.41,0.0,0.98816,1e-05,1.3552]
[1777346543605,60.72,76746.89,0.0,0.98807,1e-05,1.36378]
[1777346544614,60.72,76740.66,0.0,0.98799,1e-05,1.37091]
[1777346546626,60.72,76741.18,0.0,0.988,1e-05,1.37033]
[1777346551761,60.72,76740.63,0.0,0.98801,1e-05,1.36855]
[1777346557703,60.72,76741.88,0.0,0.98803,1e-05,1.3671]
[1777346562738,60.72,76741.52,0.0,0.98803,1e-05,1.36747]
[1777346567772,60.72,76740.5,0.0,0.98801,1e-05,1.36858]
[1777346572807,60.72,76738.56,0.0,0.98799,1e-05,1.37074]
[1777346577842,60.72,76725.42,0.0,0.98784,1e-05,1.38577]
[1777346579856,60.72,76724.93,0.0,0.98784,1e-05,1.38592]
[1777346582878,60.72,76717.93,0.0,0.98775,1e-05,1.3939]
[1777346584893,60.71,76716.07,0.0,0.98774,1e-05,1.39553]
[1777346589926,60.71,76717.57,0.0,0.98776,1e-05,1.3935]
[1777346594967,60.71,76718.96,0.0,0.98778,1e-05,1.39168]
[1777346599996,60.71,76721.28,0.0,0.98781,1e-05,1.3888]
[1777346606039,60.7,76722.05,0.0,0.98782,1e-05,1.38771]
[1777346611074,60.7,76723.94,0.0,0.98786,1e-05,1.38297]
[1777346616109,60.7,76718.52,0.0,0.9878,1e-05,1.38911]
[1777346618122,60.7,76716.19,0.0,0.98777,1e-05,1.39174]
[1777346623157,60.7,76713.76,0.0,0.98774,1e-05,1.39434]
[1777346628194,60.7,76714.34,0.0,0.98775,1e-05,1.39344]
[1777346631234,60.7,76721.43,0.0,0.98784,1e-05,1.38511]
[1777346636269,60.7,76721.01,0.0,0.98784,1e-05,1.38543]
[1777346641303,60.69,76722.51,0.0,0.98786,1e-05,1.3835]
[1777346647346,60.69,76724.17,0.0,0.98788,1e-05,1.3814]
[1777346652485,60.69,76721.51,0.0,0.98785,1e-05,1.38431]
[1777346657415,60.69,76715.34,0.0,0.98778,1e-05,1.39127]
[1777346662556,60.69,76715.64,0.0,0.98778,1e-05,1.39069]
[1777346668494,60.68,76717.26,0.0,0.9878,1e-05,1.38855]
[1777346673529,60.68,76718.15,0.0,0.98784,1e-05,1.38491]
[1777346680578,60.68,76719.57,0.0,0.98786,1e-05,1.38306]
[1777346683599,60.68,76714.02,0.0,0.98779,1e-05,1.38937]
[1777346685613,60.68,76696.07,0.0,0.98758,1e-05,1.41019]
[1777346686621,60.68,76695.95,0.0,0.98758,1e-05,1.41025]
[1777346691654,60.67,76691.36,0.0,0.98752,1e-05,1.41521]
[1777346695682,60.67,76687.78,0.0,0.98748,1e-05,1.41903]
[1777346700718,60.67,76687.11,0.0,0.98748,1e-05,1.41931]
[1777346702835,60.67,76692.52,0.0,0.98755,1e-05,1.41274]
[1777346704747,60.66,76691.9,0.0,0.98754,1e-05,1.41328]
[1777346709782,60.64,76686.38,0.0,0.98751,1e-05,1.41686]
[1777346714817,60.63,76684.19,0.0,0.98748,1e-05,1.41899]
[1777346719852,60.62,76683.98,0.0,0.98749,1e-05,1.418]
[1777346724887,60.61,76690.6,0.0,0.98759,1e-05,1.40849]
[1777346727907,60.61,76696.92,0.0,0.98767,1e-05,1.4009]
[1777346728915,60.61,76698.32,0.0,0.98769,1e-05,1.39921]
[1777346733950,60.6,76698.92,0.0,0.98772,1e-05,1.39582]
[1777346734957,60.6,76705.25,0.0,0.98779,1e-05,1.38842]
[1777346735964,60.6,76705.16,0.0,0.98779,1e-05,1.38849]
[1777346740999,60.6,76706.18,0.0,0.98781,1e-05,1.38714]
[1777346746037,60.6,76707.98,0.0,0.98783,1e-05,1.38492]
[1777346751073,60.6,76708.99,0.0,0.98784,1e-05,1.38362]
[1777346756108,60.6,76710.95,0.0,0.98787,1e-05,1.3812]
[1777346761145,60.6,76711.64,0.0,0.98788,1e-05,1.38027]
[1777346768191,60.6,76712.12,0.0,0.98789,1e-05,1.37955]
[1777346773226,60.59,76712.5,0.0,0.98789,1e-05,1.379]
[1777346778265,60.59,76708.21,0.0,0.98784,1e-05,1.38383]
[1777346779272,60.59,76701.27,0.0,0.98776,1e-05,1.39184]
[1777346780278,60.59,76695.98,0.0,0.9877,1e-05,1.39795]
[1777346785313,60.59,76694.27,0.0,0.98768,1e-05,1.39966]
[1777346790349,60.59,76696.25,0.0,0.98771,1e-05,1.39705]
[1777346795383,60.59,76696.1,0.0,0.98773,1e-05,1.39448]
[1777346801426,60.58,76700.4,0.0,0.98778,1e-05,1.3891]
[1777346806460,60.58,76693.67,0.0,0.98771,1e-05,1.39661]
[1777346813607,60.57,76690.96,0.0,0.98768,1e-05,1.39928]
[1777346820566,60.57,76688.91,0.0,0.98766,1e-05,1.40128]
[1777346822580,60.57,76693.72,0.0,0.98772,1e-05,1.39542]
[1777346827608,60.57,76695.91,0.0,0.98775,1e-05,1.39263]
[1777346831637,60.57,76720.81,0.0,0.98804,1e-05,1.3638]
[1777346832644,60.57,76727.52,0.0,0.98812,1e-05,1.35616]
[1777346835665,60.57,76734.66,0.0,0.9882,1e-05,1.34815]
[1777346841709,60.57,76737.9,0.0,0.98824,1e-05,1.34475]
[1777346846742,60.57,76737.71,0.0,0.98823,1e-05,1.34518]
[1777346851778,60.57,76741.69,0.0,0.9883,1e-05,1.33856]
[1777346857819,60.58,76744.24,0.0,0.98832,1e-05,1.33604]
[1777346860841,60.58,76739.93,0.0,0.98827,1e-05,1.34105]
[1777346866883,60.58,76741.38,0.0,0.98829,1e-05,1.33969]
[1777346871918,60.58,76742.22,0.0,0.98829,1e-05,1.33896]
[1777346881987,60.59,76742.95,0.0,0.9883,1e-05,1.33853]
[1777346887022,60.59,76744.01,0.0,0.98831,1e-05,1.33751]
[1777346892058,60.59,76746.87,0.0,0.98834,1e-05,1.33447]
[1777346897093,60.59,76744.11,0.0,0.98831,1e-05,1.33775]
[1777346902128,60.59,76748.05,0.0,0.98835,1e-05,1.33351]
[1777346907163,60.59,76747.77,0.0,0.98834,1e-05,1.33402]
[1777346908170,60.59,76753.4,0.0,0.98841,1e-05,1.32776]
[1777346909182,60.6,76759.73,0.0,0.98848,1e-05,1.32076]
[1777346913205,60.6,76763.57,0.0,0.98854,1e-05,1.31443]
[1777346921261,60.6,76763.75,0.0,0.98853,1e-05,1.3149]
[1777346926296,60.61,76763.42,0.0,0.98853,1e-05,1.31568]
[1777346931332,60.61,76765.93,0.0,0.98855,1e-05,1.31332]
[1777346936366,60.62,76768.74,0.0,0.98858,1e-05,1.31064]
[1777346940394,60.62,76777.14,0.0,0.98867,1e-05,1.30171]
[1777346941401,60.62,76778.7,0.0,0.98869,1e-05,1.3001]
[1777346946438,60.62,76779.16,0.0,0.98869,1e-05,1.30009]
[1777346948452,60.63,76737.7,0.0,0.98821,1e-05,1.34697]
[1777346949458,60.63,76730.3,0.0,0.98812,1e-05,1.35582]
[1777346950465,60.64,76731.88,0.0,0.98813,1e-05,1.35447]
[1777346957514,60.67,76732.75,0.0,0.98811,1e-05,1.35664]
[1777346962551,60.69,76734.53,0.0,0.98811,1e-05,1.35686]
[1777346970608,60.69,76733.53,0.0,0.98809,1e-05,1.35896]
[1777346972623,60.69,76744.28,0.0,0.98823,1e-05,1.34446]
[1777346977658,60.7,76747.88,0.0,0.98827,1e-05,1.34063]
[1777346983700,60.7,76747.3,0.0,0.98826,1e-05,1.34156]
[1777346988735,60.7,76746.93,0.0,0.98825,1e-05,1.34222]
[1777346993770,60.7,76747.3,0.0,0.98825,1e-05,1.34205]
[1777346998804,60.71,76748.14,0.0,0.98826,1e-05,1.34136]
[1777347001826,60.71,76754.57,0.0,0.98833,1e-05,1.33431]
[1777347003841,60.71,76760.79,0.0,0.9884,1e-05,1.32751]
[1777347006861,60.71,76752.9,0.0,0.98831,1e-05,1.3365]
[1777347009882,60.71,76752.32,0.0,0.9883,1e-05,1.33739]
[1777347015111,60.72,76750.91,0.0,0.98828,1e-05,1.33924]
[1777347020959,60.72,76750.28,0.0,0.98827,1e-05,1.34025]
[1777347025994,60.72,76749.51,0.0,0.98826,1e-05,1.34133]
[1777347031031,60.72,76748.83,0.0,0.98827,1e-05,1.33992]
[1777347036065,60.72,76750.22,0.0,0.98829,1e-05,1.33856]
[1777347041098,60.73,76749.72,0.0,0.98828,1e-05,1.33933]
[1777347047140,60.73,76749.7,0.0,0.98828,1e-05,1.33957]
[1777347055397,60.73,76749.42,0.0,0.98827,1e-05,1.34017]
[1777347061239,60.73,76760.63,0.0,0.9884,1e-05,1.32783]
[1777347062247,60.73,76755.05,0.0,0.98833,1e-05,1.33412]
[1777347067281,60.73,76752.03,0.0,0.9883,1e-05,1.3377]
[1777347072315,60.74,76747.49,0.0,0.98824,1e-05,1.34296]
[1777347077351,60.74,76748.1,0.0,0.98825,1e-05,1.34242]
[1777347080374,60.74,76743.29,0.0,0.98819,1e-05,1.34791]
[1777347085407,60.74,76743.03,0.0,0.98819,1e-05,1.34827]
[1777347090442,60.74,76744.2,0.0,0.9882,1e-05,1.34702]
[1777347095680,60.74,76744.23,0.0,0.98822,1e-05,1.34469]
[1777347102527,60.74,76743.03,0.0,0.9882,1e-05,1.34618]
[1777347107561,60.74,76743.38,0.0,0.98821,1e-05,1.34589]
[1777347115821,60.74,76743.49,0.0,0.98821,1e-05,1.34599]
[1777347121660,60.74,76743.96,0.0,0.98821,1e-05,1.34558]
[1777347127704,60.75,76744.3,0.0,0.98821,1e-05,1.34536]
[1777347132740,60.75,76744.4,0.0,0.98821,1e-05,1.34538]
[1777347137775,60.75,76738.41,0.0,0.98814,1e-05,1.35229]
[1777347142812,60.75,76740.77,0.0,0.98817,1e-05,1.34971]
[1777347147845,60.75,76743.9,0.0,0.9882,1e-05,1.34629]
[1777347152881,60.75,76746.85,0.0,0.98826,1e-05,1.34074]
[1777347157915,60.75,76747.98,0.0,0.98827,1e-05,1.33965]
[1777347164964,60.76,76750.19,0.0,0.98829,1e-05,1.33745]
[1777347169999,60.76,76751.52,0.0,0.9883,1e-05,1.33617]
[1777347176241,60.76,76751.32,0.0,0.9883,1e-05,1.33668]
[1777347184098,60.76,76751.97,0.0,0.9883,1e-05,1.33636]
[1777347189133,60.77,76750.43,0.0,0.98828,1e-05,1.33834]
[1777347194167,60.77,76750.61,0.0,0.98828,1e-05,1.33838]
[1777347199202,60.77,76750.73,0.0,0.98828,1e-05,1.33847]
[1777347204237,60.77,76750.26,0.0,0.98827,1e-05,1.33919]
[1777347212294,60.77,76750.44,0.0,0.98829,1e-05,1.33689]
[1777347217328,60.78,76753.78,0.0,0.98833,1e-05,1.33333]
[1777347222364,60.78,76753.62,0.0,0.98832,1e-05,1.33373]
[1777347228405,60.78,76755.22,0.0,0.98834,1e-05,1.33226]
[1777347233441,60.78,76760.99,0.0,0.9884,1e-05,1.32611]
[1777347237469,60.79,76766.37,0.0,0.98846,1e-05,1.3204]
[1777347239484,60.79,76771.12,0.0,0.98851,1e-05,1.31529]
[1777347244518,60.79,76774.54,0.0,0.98855,1e-05,1.31196]
[1777347247540,60.79,76783.22,0.0,0.98864,1e-05,1.30268]
[1777347252591,60.8,76783.97,0.0,0.98864,1e-05,1.30239]
[1777347254597,60.8,76814.39,0.0,0.98898,1e-05,1.26959]
[1777347255599,60.8,76822.41,0.0,0.98906,1e-05,1.26116]
[1777347261640,60.81,76820.64,0.0,0.98903,1e-05,1.26409]
[1777347266871,60.82,76813.07,0.0,0.98894,1e-05,1.2731]
[1777347268691,60.82,76809.71,0.0,0.9889,1e-05,1.27706]
[1777347269697,60.83,76803.58,0.0,0.98883,1e-05,1.28385]
[1777347270703,60.83,76801.64,0.0,0.98881,1e-05,1.2861]
[1777347276941,60.83,76799.04,0.0,0.98879,1e-05,1.28741]
[1777347282788,60.84,76801.88,0.0,0.98882,1e-05,1.28511]
[1777347287823,60.85,76801.9,0.0,0.98881,1e-05,1.28572]
[1777347292858,60.85,76802.21,0.0,0.98881,1e-05,1.28599]
[1777347298901,60.86,76803.5,0.0,0.98882,1e-05,1.2853]
[1777347303935,60.86,76805.06,0.0,0.98883,1e-05,1.28418]
[1777347308970,60.87,76804.79,0.0,0.98882,1e-05,1.28518]
[1777347310988,60.87,76810.85,0.0,0.98888,1e-05,1.27886]
[1777347316019,60.88,76812.19,0.0,0.98889,1e-05,1.27809]
[1777347321055,60.89,76811.54,0.0,0.98887,1e-05,1.27948]
[1777347327291,60.89,76810.15,0.0,0.98885,1e-05,1.28181]
[1777347331125,60.9,76800.76,0.0,0.98876,1e-05,1.29022]
[1777347336159,60.9,76801.79,0.0,0.98877,1e-05,1.28972]
[1777347346229,60.92,76802.35,0.0,0.98876,1e-05,1.29031]
[1777347354286,60.92,76802.96,0.0,0.98876,1e-05,1.29058]
[1777347359321,60.93,76803.19,0.0,0.98876,1e-05,1.29089]
[1777347364356,60.93,76803.3,0.0,0.98875,1e-05,1.29133]
[1777347369391,60.94,76802.62,0.0,0.98874,1e-05,1.29262]
[1777347372412,60.94,76810.67,0.0,0.98882,1e-05,1.28422]
[1777347377644,60.95,76810.61,0.0,0.98882,1e-05,1.28491]
[1777347383489,60.96,76809.34,0.0,0.9888,1e-05,1.28703]
[1777347388524,60.96,76807.94,0.0,0.98877,1e-05,1.28915]
[1777347393558,60.97,76805.5,0.0,0.98876,1e-05,1.29007]
[1777347398594,60.97,76805.6,0.0,0.98876,1e-05,1.29056]
[1777347403629,60.98,76805.28,0.0,0.98875,1e-05,1.2915]
[1777347408664,60.98,76803.71,0.0,0.98872,1e-05,1.2938]
[1777347413699,60.99,76804.07,0.0,0.98872,1e-05,1.29398]
[1777347420747,61.0,76804.35,0.0,0.98872,1e-05,1.29448]
[1777347425784,61.0,76800.78,0.0,0.98867,1e-05,1.29893]
[1777347427800,61.0,76808.72,0.0,0.98876,1e-05,1.29051]
[1777347432833,61.01,76809.98,0.0,0.98876,1e-05,1.28974]
[1777347433840,61.01,76815.88,0.0,0.98883,1e-05,1.28348]
[1777347438877,61.02,76812.39,0.0,0.98878,1e-05,1.28792]
[1777347444920,61.02,76807.45,0.0,0.98872,1e-05,1.29403]
[1777347449955,61.03,76810.23,0.0,0.98875,1e-05,1.29161]
[1777347454990,61.03,76808.97,0.0,0.98874,1e-05,1.29129]
[1777347460026,61.04,76808.39,0.0,0.98873,1e-05,1.29255]
[1777347465062,61.05,76807.71,0.0,0.98872,1e-05,1.29393]
[1777347471104,61.05,76807.57,0.0,0.98871,1e-05,1.29485]
[1777347476138,61.06,76808.04,0.0,0.98871,1e-05,1.29498]
[1777347481173,61.06,76810.64,0.0,0.98873,1e-05,1.29281]
[1777347487221,61.07,76808.03,0.0,0.98869,1e-05,1.29655]
[1777347495276,61.08,76807.46,0.0,0.98868,1e-05,1.29817]
[1777347502324,61.09,76807.43,0.0,0.98867,1e-05,1.29908]
[1777347507359,61.1,76805.89,0.0,0.98864,1e-05,1.30139]
[1777347512394,61.1,76803.51,0.0,0.98863,1e-05,1.30226]
[1777347517430,61.11,76803.58,0.0,0.98862,1e-05,1.30277]
[1777347522464,61.11,76803.72,0.0,0.98862,1e-05,1.30319]
[1777347525486,61.11,76791.35,0.0,0.98848,1e-05,1.3171]
[1777347530521,61.12,76789.77,0.0,0.98846,1e-05,1.31927]
[1777347536563,61.12,76787.72,0.0,0.98843,1e-05,1.322]
[1777347541598,61.13,76787.22,0.0,0.98842,1e-05,1.32293]
[1777347546632,61.13,76787.93,0.0,0.98842,1e-05,1.32252]
[1777347551668,61.13,76783.04,0.0,0.98836,1e-05,1.3283]
[1777347556702,61.14,76781.54,0.0,0.98834,1e-05,1.3303]
[1777347561737,61.14,76778.97,0.0,0.98831,1e-05,1.33346]
[1777347568991,61.14,76779.76,0.0,0.98832,1e-05,1.33295]
[1777347572815,61.14,76774.62,0.0,0.98828,1e-05,1.33651]
[1777347579863,61.15,76776.33,0.0,0.98829,1e-05,1.3349]
[1777347582884,61.15,76781.5,0.0,0.98835,1e-05,1.32927]
[1777347587920,61.15,76791.16,0.0,0.98846,1e-05,1.31883]
[1777347592954,61.15,76792.0,0.0,0.98846,1e-05,1.31823]
[1777347597990,61.16,76786.84,0.0,0.9884,1e-05,1.32426]
[1777347603024,61.16,76784.03,0.0,0.98837,1e-05,1.32763]
[1777347608060,61.16,76781.49,0.0,0.98834,1e-05,1.33069]
[1777347613095,61.16,76778.88,0.0,0.9883,1e-05,1.33383]
[1777347616116,61.16,76776.38,0.0,0.98827,1e-05,1.33673]
[1777347621150,61.17,76773.93,0.0,0.98824,1e-05,1.33964]
[1777347626185,61.17,76775.58,0.0,0.98826,1e-05,1.33793]
[1777347631221,61.17,76779.23,0.0,0.98832,1e-05,1.33161]
[1777347636257,61.17,76781.81,0.0,0.98835,1e-05,1.32887]
[1777347641291,61.17,76775.19,0.0,0.98827,1e-05,1.33638]
[1777347643306,61.17,76769.82,0.0,0.98821,1e-05,1.34242]
[1777347648339,61.17,76765.31,0.0,0.98816,1e-05,1.34751]
[1777347653378,61.17,76769.42,0.0,0.98821,1e-05,1.34295]
[1777347659628,61.17,76768.94,0.0,0.9882,1e-05,1.34359]
[1777347665463,61.17,76769.54,0.0,0.98821,1e-05,1.34301]
[1777347676540,61.17,76768.6,0.0,0.98819,1e-05,1.34424]
[1777347682582,61.18,76765.68,0.0,0.98816,1e-05,1.34761]
[1777347684596,61.18,76757.45,0.0,0.98806,1e-05,1.35691]
[1777347689839,61.18,76751.57,0.0,0.98799,1e-05,1.36354]
[1777347695673,61.17,76750.5,0.0,0.988,1e-05,1.36231]
[1777347699910,61.17,76756.55,0.0,0.98807,1e-05,1.35546]
[1777347700709,61.17,76756.57,0.0,0.98807,1e-05,1.35545]
[1777347701715,61.18,76764.37,0.0,0.98816,1e-05,1.34669]
[1777347702722,61.18,76771.28,0.0,0.98824,1e-05,1.33898]
[1777347705743,61.18,76763.78,0.0,0.98815,1e-05,1.34751]
[1777347707757,61.18,76769.33,0.0,0.98822,1e-05,1.34134]
[1777347712795,61.18,76772.22,0.0,0.98825,1e-05,1.33833]
[1777347717826,61.18,76770.93,0.0,0.98823,1e-05,1.33997]
[1777347722861,61.18,76771.96,0.0,0.98824,1e-05,1.339]
[1777347730119,61.18,76772.86,0.0,0.98825,1e-05,1.33825]
[1777347736959,61.19,76771.9,0.0,0.98824,1e-05,1.33955]
[1777347741995,61.19,76771.15,0.0,0.98823,1e-05,1.34053]
[1777347745019,61.19,76779.01,0.0,0.98832,1e-05,1.33185]
[1777347746024,61.19,76786.24,0.0,0.9884,1e-05,1.32388]
[1777347751058,61.19,76789.14,0.0,0.98845,1e-05,1.31858]
[1777347756093,61.19,76791.51,0.0,0.98847,1e-05,1.31626]
[1777347761128,61.2,76790.8,0.0,0.98846,1e-05,1.31732]
[1777347766163,61.2,76790.72,0.0,0.98846,1e-05,1.31766]
[1777347771200,61.2,76790.49,0.0,0.98845,1e-05,1.31815]
[1777347778247,61.2,76788.88,0.0,0.98843,1e-05,1.32021]
[1777347787310,61.21,76784.34,0.0,0.98838,1e-05,1.32556]
[1777347792345,61.21,76782.29,0.0,0.98835,1e-05,1.328]
[1777347797379,61.21,76783.87,0.0,0.98837,1e-05,1.32639]
[1777347804433,61.21,76788.15,0.0,0.98841,1e-05,1.32185]
[1777347809469,61.21,76791.49,0.0,0.98845,1e-05,1.31831]
[1777347814504,61.21,76793.52,0.0,0.98849,1e-05,1.31386]
[1777347819539,61.22,76795.41,0.0,0.98851,1e-05,1.31195]
[1777347820757,61.22,76800.49,0.0,0.98857,1e-05,1.30644]
[1777347824575,61.22,76806.5,0.0,0.98863,1e-05,1.30001]
[1777347829609,61.22,76808.23,0.0,0.98865,1e-05,1.29846]
[1777347834643,61.22,76806.58,0.0,0.98863,1e-05,1.30055]
[1777347839678,61.23,76805.26,0.0,0.98861,1e-05,1.30226]
[1777347844714,61.23,76802.37,0.0,0.98858,1e-05,1.30567]
[1777347849748,61.23,76798.62,0.0,0.98853,1e-05,1.31001]
[1777347854784,61.23,76798.28,0.0,0.98853,1e-05,1.31058]
[1777347859819,61.23,76799.51,0.0,0.98854,1e-05,1.30944]
[1777347864855,61.24,76797.8,0.0,0.98852,1e-05,1.31152]
[1777347869889,61.24,76794.76,0.0,0.98848,1e-05,1.31504]
[1777347873916,61.24,76789.15,0.0,0.98844,1e-05,1.31898]
[1777347878952,61.24,76787.8,0.0,0.98842,1e-05,1.32061]
[1777347883987,61.24,76786.8,0.0,0.98841,1e-05,1.32186]
[1777347889024,61.24,76786.58,0.0,0.9884,1e-05,1.32224]
[1777347894056,61.24,76785.78,0.0,0.98839,1e-05,1.32327]
[1777347899093,61.25,76784.68,0.0,0.98838,1e-05,1.32461]
[1777347905134,61.25,76783.87,0.0,0.98837,1e-05,1.32566]
[1777347910173,61.25,76783.19,0.0,0.98836,1e-05,1.32654]
[1777347915205,61.25,76784.13,0.0,0.98837,1e-05,1.32561]
[1777347921472,61.25,76790.37,0.0,0.98844,1e-05,1.31889]
[1777347926282,61.25,76785.58,0.0,0.98838,1e-05,1.32432]
[1777347931316,61.25,76776.68,0.0,0.9883,1e-05,1.33191]
[1777347936352,61.25,76774.23,0.0,0.98827,1e-05,1.3347]
[1777347937366,61.25,76781.02,0.0,0.98835,1e-05,1.32718]
[1777347938369,61.25,76787.32,0.0,0.98842,1e-05,1.32024]
[1777347944411,61.26,76788.6,0.0,0.98843,1e-05,1.31911]
[1777347947430,61.26,76783.56,0.0,0.98837,1e-05,1.32483]
[1777347949443,61.26,76782.29,0.0,0.98836,1e-05,1.32631]
[1777347954477,61.26,76785.44,0.0,0.98839,1e-05,1.323]
[1777347959516,61.26,76782.99,0.0,0.98836,1e-05,1.32591]
[1777347963544,61.26,76777.39,0.0,0.9883,1e-05,1.33229]
[1777347964552,61.26,76774.57,0.0,0.98826,1e-05,1.33545]
[1777347969587,61.26,76769.01,0.0,0.9882,1e-05,1.34178]
[1777347974622,61.26,76763.32,0.0,0.98813,1e-05,1.34823]
[1777347979658,61.27,76759.29,0.0,0.98808,1e-05,1.35281]
[1777347985699,61.27,76757.68,0.0,0.98806,1e-05,1.35468]
[1777347991966,61.27,76755.6,0.0,0.98806,1e-05,1.35469]
[1777347997785,61.27,76755.17,0.0,0.98805,1e-05,1.35525]
[1777348000805,61.27,76759.17,0.0,0.9881,1e-05,1.35083]
[1777348004834,61.27,76764.6,0.0,0.98816,1e-05,1.34485]
[1777348009869,61.27,76767.41,0.0,0.98819,1e-05,1.34188]
[1777348014905,61.27,76768.11,0.0,0.9882,1e-05,1.34128]
[1777348019939,61.27,76765.29,0.0,0.98816,1e-05,1.34457]
[1777348024975,61.27,76767.08,0.0,0.98818,1e-05,1.34272]
[1777348030010,61.28,76766.39,0.0,0.98817,1e-05,1.34364]
[1777348040076,61.28,76767.29,0.0,0.98818,1e-05,1.3429]
[1777348042315,61.28,76772.31,0.0,0.98824,1e-05,1.33734]
[1777348048135,61.28,76774.47,0.0,0.98826,1e-05,1.33512]
[1777348053170,61.28,76777.93,0.0,0.98832,1e-05,1.32906]
[1777348059213,61.28,76780.12,0.0,0.98834,1e-05,1.32684]
[1777348065255,61.29,76782.39,0.0,0.98837,1e-05,1.32453]
[1777348070290,61.29,76783.03,0.0,0.98837,1e-05,1.32399]
[1777348075326,61.29,76781.75,0.0,0.98836,1e-05,1.32555]
[1777348078346,61.29,76775.48,0.0,0.98828,1e-05,1.33258]
[1777348083381,61.29,76774.42,0.0,0.98827,1e-05,1.33387]
[1777348088419,61.29,76772.52,0.0,0.98825,1e-05,1.33611]
[1777348093451,61.29,76769.62,0.0,0.98821,1e-05,1.33947]
[1777348096473,61.29,76776.35,0.0,0.98829,1e-05,1.33205]
[1777348101508,61.3,76780.79,0.0,0.98834,1e-05,1.3273]
[1777348107549,61.3,76781.92,0.0,0.98835,1e-05,1.32626]
[1777348112807,61.3,76778.5,0.0,0.98833,1e-05,1.32783]
[1777348118627,61.3,76777.91,0.0,0.98832,1e-05,1.32868]
[1777348124669,61.3,76777.56,0.0,0.98831,1e-05,1.32925]
[1777348129705,61.3,76779.14,0.0,0.98833,1e-05,1.32764]
[1777348134740,61.3,76781.89,0.0,0.98836,1e-05,1.32474]
[1777348139779,61.31,76784.03,0.0,0.98838,1e-05,1.32253]
[1777348145816,61.31,76786.79,0.0,0.98841,1e-05,1.31971]
[1777348153092,61.31,76788.7,0.0,0.98843,1e-05,1.31792]
[1777348163162,61.32,76792.14,0.0,0.98847,1e-05,1.31455]
[1777348170992,61.32,76793.58,0.0,0.98848,1e-05,1.31333]
[1777348176027,61.32,76794.28,0.0,0.9885,1e-05,1.31044]
[1777348180054,61.32,76799.28,0.0,0.98856,1e-05,1.30516]
[1777348185089,61.33,76800.39,0.0,0.98857,1e-05,1.30425]
[1777348188111,61.33,76809.56,0.0,0.98867,1e-05,1.29446]
[1777348193372,61.33,76809.07,0.0,0.98866,1e-05,1.2954]
[1777348199188,61.34,76809.25,0.0,0.98865,1e-05,1.29567]
[1777348204223,61.34,76809.6,0.0,0.98865,1e-05,1.29569]
[1777348205229,61.34,76816.33,0.0,0.98873,1e-05,1.28848]
[1777348210265,61.34,76814.58,0.0,0.9887,1e-05,1.29085]
[1777348215300,61.35,76815.47,0.0,0.98871,1e-05,1.2904]
[1777348218321,61.35,76804.94,0.0,0.98859,1e-05,1.30216]
[1777348223583,61.36,76794.51,0.0,0.98847,1e-05,1.31399]
[1777348224363,61.36,76794.51,0.0,0.98847,1e-05,1.31405]
[1777348229397,61.36,76797.54,0.0,0.9885,1e-05,1.31103]
[1777348234435,61.36,76799.39,0.0,0.98854,1e-05,1.30698]
[1777348239468,61.37,76800.32,0.0,0.98854,1e-05,1.30631]
[1777348244503,61.37,76800.7,0.0,0.98854,1e-05,1.30625]
[1777348249538,61.37,76801.27,0.0,0.98855,1e-05,1.30598]
[1777348254573,61.38,76801.66,0.0,0.98855,1e-05,1.30589]
[1777348259608,61.38,76801.09,0.0,0.98854,1e-05,1.30683]
[1777348264643,61.38,76800.58,0.0,0.98853,1e-05,1.30769]
[1777348269678,61.38,76801.33,0.0,0.98853,1e-05,1.30717]
[1777348274714,61.39,76800.34,0.0,0.98852,1e-05,1.30853]
[1777348281762,61.39,76796.56,0.0,0.98847,1e-05,1.31303]
[1777348286797,61.39,76795.37,0.0,0.98846,1e-05,1.31457]
[1777348291832,61.39,76796.92,0.0,0.98849,1e-05,1.31071]
[1777348296868,61.4,76797.69,0.0,0.9885,1e-05,1.3101]
[1777348301902,61.4,76798.23,0.0,0.9885,1e-05,1.30975]
[1777348309959,61.4,76801.88,0.0,0.98854,1e-05,1.30616]
[1777348314994,61.4,76802.26,0.0,0.98854,1e-05,1.30601]
[1777348320030,61.41,76802.1,0.0,0.98854,1e-05,1.30645]
[1777348323051,61.41,76793.46,0.0,0.98844,1e-05,1.31607]
[1777348326306,61.41,76790.96,0.0,0.98841,1e-05,1.31895]
[1777348332114,61.41,76790.77,0.0,0.98841,1e-05,1.31931]
[1777348338158,61.41,76792.36,0.0,0.98842,1e-05,1.31777]
[1777348343193,61.41,76795.28,0.0,0.98845,1e-05,1.31464]
[1777348351249,61.41,76796.08,0.0,0.98848,1e-05,1.3116]
[1777348356516,61.42,76792.47,0.0,0.98844,1e-05,1.3157]
[1777348362326,61.42,76791.35,0.0,0.98842,1e-05,1.31711]
[1777348368369,61.42,76793.56,0.0,0.98845,1e-05,1.31484]
[1777348373403,61.42,76794.41,0.0,0.98846,1e-05,1.31404]
[1777348382466,61.42,76796.68,0.0,0.98848,1e-05,1.31176]
[1777348387502,61.42,76798.43,0.0,0.9885,1e-05,1.30996]
[1777348392536,61.42,76800.79,0.0,0.98852,1e-05,1.30749]
[1777348398579,61.43,76800.73,0.0,0.98852,1e-05,1.3077]
[1777348404620,61.43,76800.78,0.0,0.98852,1e-05,1.30778]
[1777348410662,61.43,76801.15,0.0,0.98852,1e-05,1.30751]
[1777348415697,61.43,76801.19,0.0,0.98854,1e-05,1.30522]
[1777348425767,61.43,76801.33,0.0,0.98854,1e-05,1.30529]
[1777348431810,61.43,76801.13,0.0,0.98854,1e-05,1.30564]
[1777348437079,61.43,76801.69,0.0,0.98854,1e-05,1.30514]
[1777348442890,61.44,76804.59,0.0,0.98857,1e-05,1.3021]
[1777348447923,61.44,76805.91,0.0,0.98859,1e-05,1.30081]
[1777348448930,61.44,76800.41,0.0,0.98852,1e-05,1.30686]
[1777348449937,61.44,76798.18,0.0,0.9885,1e-05,1.30932]
[1777348454972,61.44,76800.47,0.0,0.98852,1e-05,1.3069]
[1777348461019,61.44,76801.15,0.0,0.98853,1e-05,1.3063]
[1777348466056,61.44,76809.88,0.0,0.98863,1e-05,1.2969]
[1777348467289,61.44,76814.54,0.0,0.98868,1e-05,1.29192]
[1777348473104,61.44,76812.58,0.0,0.98867,1e-05,1.29196]
[1777348478139,61.45,76813.92,0.0,0.98869,1e-05,1.29079]
[1777348483174,61.45,76812.76,0.0,0.98867,1e-05,1.29234]
[1777348492239,61.45,76810.45,0.0,0.98864,1e-05,1.29537]
[1777348494252,61.45,76803.89,0.0,0.98856,1e-05,1.30263]
[1777348495258,61.46,76801.34,0.0,0.98854,1e-05,1.30546]
[1777348502313,61.46,76801.57,0.0,0.98853,1e-05,1.3055]
[1777348505331,61.46,76806.21,0.0,0.98859,1e-05,1.30056]
[1777348511372,61.46,76805.34,0.0,0.98857,1e-05,1.30177]
[1777348516408,61.46,76803.31,0.0,0.98855,1e-05,1.3042]
[1777348520437,61.47,76810.07,0.0,0.98862,1e-05,1.29701]
[1777348525471,61.47,76809.71,0.0,0.98862,1e-05,1.29768]
[1777348530507,61.47,76809.15,0.0,0.98861,1e-05,1.29858]
[1777348533527,61.47,76802.79,0.0,0.98855,1e-05,1.30333]
[1777348538562,61.47,76802.88,0.0,0.98855,1e-05,1.3035]
[1777348542589,61.48,76807.85,0.0,0.9886,1e-05,1.29831]
[1777348545610,61.48,76815.27,0.0,0.98869,1e-05,1.29047]
[1777348550645,61.48,76818.0,0.0,0.98871,1e-05,1.28793]
[1777348553667,61.48,76811.58,0.0,0.98864,1e-05,1.29514]
[1777348558701,61.49,76812.17,0.0,0.98864,1e-05,1.29491]
[1777348563738,61.49,76811.49,0.0,0.98863,1e-05,1.29611]
[1777348569778,61.5,76810.38,0.0,0.98861,1e-05,1.29787]
[1777348574813,61.5,76802.71,0.0,0.98852,1e-05,1.30668]
[1777348579848,61.51,76802.34,0.0,0.98851,1e-05,1.30749]
[1777348581862,61.51,76814.68,0.0,0.98865,1e-05,1.29422]
[1777348586898,61.51,76811.41,0.0,0.98861,1e-05,1.29827]
[1777348591933,61.52,76806.68,0.0,0.98857,1e-05,1.30157]
[1777348596968,61.52,76805.2,0.0,0.98855,1e-05,1.30367]
[1777348602003,61.53,76805.45,0.0,0.98854,1e-05,1.30388]
[1777348607038,61.53,76805.82,0.0,0.98854,1e-05,1.30398]
[1777348612073,61.54,76806.13,0.0,0.98854,1e-05,1.30413]
[1777348617109,61.54,76805.74,0.0,0.98853,1e-05,1.30506]
[1777348622144,61.54,76806.07,0.0,0.98853,1e-05,1.3052]
[1777348627178,61.55,76803.69,0.0,0.9885,1e-05,1.30831]
[1777348632213,61.55,76805.38,0.0,0.98851,1e-05,1.30696]
[1777348637249,61.56,76802.95,0.0,0.98848,1e-05,1.3101]
[1777348643290,61.56,76802.54,0.0,0.98847,1e-05,1.3111]
[1777348648553,61.57,76803.02,0.0,0.98847,1e-05,1.31111]
[1777348654367,61.57,76798.43,0.0,0.98843,1e-05,1.31424]
[1777348655374,61.57,76796.75,0.0,0.98841,1e-05,1.31617]
[1777348660411,61.58,76796.95,0.0,0.98841,1e-05,1.31634]
[1777348663436,61.58,76790.46,0.0,0.98834,1e-05,1.32376]
[1777348668695,61.58,76790.83,0.0,0.98834,1e-05,1.3236]
[1777348674513,61.58,76793.47,0.0,0.98837,1e-05,1.32094]
[1777348681561,61.59,76793.7,0.0,0.98837,1e-05,1.32094]
[1777348688834,61.59,76794.14,0.0,0.98837,1e-05,1.32067]
[1777348694653,61.59,76794.45,0.0,0.98837,1e-05,1.32049]
[1777348703716,61.59,76793.55,0.0,0.98836,1e-05,1.32168]
[1777348708974,61.59,76794.48,0.0,0.98837,1e-05,1.32076]
[1777348716807,61.59,76795.91,0.0,0.9884,1e-05,1.31699]
[1777348721841,61.6,76798.48,0.0,0.98843,1e-05,1.31431]
[1777348729115,61.6,76798.99,0.0,0.98843,1e-05,1.31398]
[1777348736946,61.6,76798.7,0.0,0.98843,1e-05,1.31458]
[1777348746010,61.6,76798.52,0.0,0.98842,1e-05,1.3151]
[1777348751047,61.6,76797.52,0.0,0.98841,1e-05,1.31638]
[1777348757088,61.61,76798.26,0.0,0.98841,1e-05,1.31579]
[1777348764136,61.61,76798.47,0.0,0.98841,1e-05,1.31582]
[1777348770179,61.61,76798.1,0.0,0.98841,1e-05,1.31646]
[1777348772193,61.61,76804.62,0.0,0.9885,1e-05,1.30703]
[1777348777228,61.61,76800.97,0.0,0.98846,1e-05,1.31128]
[1777348783269,61.62,76801.0,0.0,0.98845,1e-05,1.31157]
[1777348788305,61.62,76800.9,0.0,0.98845,1e-05,1.31194]
[1777348793341,61.62,76801.41,0.0,0.98845,1e-05,1.31164]
[1777348799607,61.63,76796.76,0.0,0.9884,1e-05,1.31706]
[1777348806432,61.63,76793.75,0.0,0.98836,1e-05,1.32061]
[1777348811468,61.63,76797.58,0.0,0.9884,1e-05,1.3166]
[1777348816503,61.63,76796.48,0.0,0.98839,1e-05,1.31802]
[1777348821539,61.63,76793.22,0.0,0.98835,1e-05,1.32181]
[1777348826575,61.63,76793.98,0.0,0.98836,1e-05,1.32114]
[1777348831609,61.64,76791.76,0.0,0.98835,1e-05,1.32136]
[1777348836645,61.64,76794.36,0.0,0.98838,1e-05,1.3187]
[1777348843697,61.64,76794.43,0.0,0.98837,1e-05,1.31888]
[1777348849958,61.64,76794.49,0.0,0.98837,1e-05,1.31904]
[1777348855778,61.64,76795.13,0.0,0.98838,1e-05,1.31857]
[1777348865849,61.65,76794.52,0.0,0.98837,1e-05,1.31955]
[1777348870884,61.65,76794.84,0.0,0.98837,1e-05,1.31935]
[1777348875919,61.65,76794.23,0.0,0.98836,1e-05,1.32021]
[1777348881961,61.65,76793.0,0.0,0.98834,1e-05,1.32176]
[1777348887005,61.65,76792.37,0.0,0.98834,1e-05,1.3226]
[1777348889009,61.65,76787.1,0.0,0.98828,1e-05,1.32848]
[1777348894045,61.65,76785.59,0.0,0.98828,1e-05,1.32784]
[1777348899081,61.66,76786.29,0.0,0.98829,1e-05,1.32715]
[1777348904116,61.66,76786.61,0.0,0.98829,1e-05,1.32688]
[1777348909151,61.66,76781.45,0.0,0.98823,1e-05,1.33265]
[1777348914187,61.66,76774.14,0.0,0.98814,1e-05,1.34077]
[1777348919222,61.66,76770.39,0.0,0.9881,1e-05,1.34488]
[1777348923249,61.66,76778.49,0.0,0.9882,1e-05,1.33578]
[1777348928284,61.66,76776.33,0.0,0.98817,1e-05,1.33817]
[1777348933320,61.66,76773.81,0.0,0.98814,1e-05,1.34094]
[1777348938354,61.65,76768.74,0.0,0.98808,1e-05,1.34658]
[1777348944396,61.65,76767.17,0.0,0.98807,1e-05,1.34831]
[1777348950664,61.65,76763.74,0.0,0.98803,1e-05,1.35214]
[1777348956480,61.65,76760.81,0.0,0.98801,1e-05,1.353]
[1777348962522,61.65,76758.81,0.0,0.98799,1e-05,1.35526]
[1777348968564,61.65,76757.37,0.0,0.98797,1e-05,1.3569]
[1777348973600,61.65,76756.04,0.0,0.98796,1e-05,1.35841]
[1777348978635,61.65,76755.08,0.0,0.98795,1e-05,1.3595]
[1777348980876,61.65,76761.13,0.0,0.98802,1e-05,1.3527]
[1777348982663,61.65,76766.41,0.0,0.98808,1e-05,1.34678]
[1777348987698,61.66,76771.6,0.0,0.98814,1e-05,1.34107]
[1777348992733,61.66,76773.54,0.0,0.98816,1e-05,1.33901]
[1777348995754,61.66,76769.78,0.0,0.98811,1e-05,1.34325]
[1777349001019,61.66,76769.54,0.0,0.98811,1e-05,1.34354]
[1777349005827,61.66,76775.09,0.0,0.98818,1e-05,1.33735]
[1777349011091,61.66,76779.92,0.0,0.98825,1e-05,1.32964]
[1777349016905,61.66,76781.87,0.0,0.98827,1e-05,1.32758]
[1777349021939,61.66,76779.92,0.0,0.98825,1e-05,1.32982]
[1777349026975,61.66,76780.54,0.0,0.98826,1e-05,1.32919]
[1777349032015,61.66,76782.35,0.0,0.98828,1e-05,1.32725]
[1777349038055,61.66,76784.53,0.0,0.9883,1e-05,1.32493]
[1777349043089,61.66,76784.34,0.0,0.9883,1e-05,1.32521]
[1777349048125,61.66,76784.54,0.0,0.9883,1e-05,1.32506]
[1777349053160,61.66,76785.39,0.0,0.98831,1e-05,1.32418]
[1777349059201,61.66,76786.62,0.0,0.98832,1e-05,1.32291]
[1777349064237,61.66,76786.45,0.0,0.98832,1e-05,1.32316]
[1777349071286,61.67,76787.49,0.0,0.98835,1e-05,1.31973]
[1777349076322,61.67,76784.66,0.0,0.98832,1e-05,1.32292]
[1777349081358,61.67,76783.96,0.0,0.98831,1e-05,1.32375]
[1777349089413,61.67,76784.74,0.0,0.98832,1e-05,1.32297]
[1777349092434,61.67,76790.42,0.0,0.98838,1e-05,1.31676]
[1777349097471,61.67,76790.49,0.0,0.98838,1e-05,1.31678]
[1777349102505,61.67,76787.71,0.0,0.98835,1e-05,1.31995]
[1777349107540,61.67,76788.14,0.0,0.98835,1e-05,1.31957]
[1777349112573,61.67,76787.14,0.0,0.98834,1e-05,1.32076]
[1777349117609,61.67,76788.51,0.0,0.98835,1e-05,1.31934]
[1777349125666,61.67,76787.99,0.0,0.98835,1e-05,1.32007]
[1777349131933,61.68,76787.29,0.0,0.98836,1e-05,1.31858]
[1777349137749,61.68,76788.48,0.0,0.98837,1e-05,1.31736]
[1777349142784,61.68,76789.54,0.0,0.98838,1e-05,1.31632]
[1777349150840,61.68,76789.02,0.0,0.98837,1e-05,1.31708]
[1777349155876,61.68,76786.6,0.0,0.98834,1e-05,1.31985]
[1777349162144,61.68,76788.3,0.0,0.98836,1e-05,1.31812]
[1777349168966,61.68,76788.17,0.0,0.98836,1e-05,1.31842]
[1777349174002,61.68,76787.69,0.0,0.98835,1e-05,1.31905]
[1777349182284,61.69,76787.67,0.0,0.98835,1e-05,1.31924]
[1777349188101,61.69,76785.73,0.0,0.98833,1e-05,1.3215]
[1777349189108,61.69,76779.76,0.0,0.98826,1e-05,1.32811]
[1777349194143,61.69,76773.81,0.0,0.98821,1e-05,1.33234]
[1777349199178,61.69,76767.79,0.0,0.98814,1e-05,1.33907]
[1777349204212,61.69,76762.86,0.0,0.98808,1e-05,1.34459]
[1777349208241,61.69,76767.79,0.0,0.98814,1e-05,1.33912]
[1777349213275,61.69,76766.78,0.0,0.98813,1e-05,1.34034]
[1777349216296,61.69,76772.57,0.0,0.98819,1e-05,1.33397]
[1777349221331,61.69,76772.72,0.0,0.98819,1e-05,1.33393]
[1777349225359,61.69,76769.26,0.0,0.98815,1e-05,1.33787]
[1777349230395,61.69,76772.51,0.0,0.98819,1e-05,1.33433]
[1777349235432,61.69,76775.88,0.0,0.98823,1e-05,1.33068]
[1777349242479,61.69,76778.6,0.0,0.98826,1e-05,1.32783]
[1777349247514,61.7,76780.72,0.0,0.98828,1e-05,1.32562]
[1777349253556,61.7,76780.65,0.0,0.9883,1e-05,1.32346]
[1777349258592,61.7,76788.04,0.0,0.98838,1e-05,1.31549]
[1777349263627,61.7,76792.09,0.0,0.98842,1e-05,1.3113]
[1777349268662,61.7,76791.39,0.0,0.98841,1e-05,1.31233]
[1777349273697,61.71,76790.42,0.0,0.9884,1e-05,1.31366]
[1777349282987,61.71,76790.16,0.0,0.98839,1e-05,1.31441]
[1777349288801,61.71,76785.21,0.0,0.98833,1e-05,1.32015]
[1777349294844,61.72,76787.46,0.0,0.98835,1e-05,1.31793]
[1777349300885,61.72,76787.97,0.0,0.98836,1e-05,1.31764]
[1777349305922,61.72,76788.37,0.0,0.98836,1e-05,1.31742]
[1777349310956,61.72,76788.75,0.0,0.98836,1e-05,1.31725]
[1777349315991,61.72,76784.68,0.0,0.98833,1e-05,1.31958]
[1777349322033,61.73,76785.39,0.0,0.98834,1e-05,1.31906]
[1777349328076,61.73,76786.5,0.0,0.98835,1e-05,1.31811]
[1777349333337,61.73,76790.84,0.0,0.9884,1e-05,1.31359]
[1777349340162,61.73,76792.31,0.0,0.98841,1e-05,1.3123]
[1777349345197,61.74,76787.98,0.0,0.98836,1e-05,1.31736]
[1777349350232,61.74,76783.26,0.0,0.9883,1e-05,1.32277]
[1777349355267,61.74,76785.24,0.0,0.98832,1e-05,1.32075]
[1777349360302,61.74,76786.6,0.0,0.98834,1e-05,1.31944]
[1777349365336,61.74,76790.6,0.0,0.98838,1e-05,1.31524]
[1777349369365,61.75,76796.36,0.0,0.98844,1e-05,1.30911]
[1777349370372,61.75,76802.84,0.0,0.98851,1e-05,1.3021]
[1777349373617,61.75,76808.03,0.0,0.98859,1e-05,1.29432]
[1777349379436,61.75,76811.26,0.0,0.98862,1e-05,1.29136]
[1777349385478,61.76,76809.92,0.0,0.9886,1e-05,1.29336]
[1777349392527,61.77,76807.15,0.0,0.98856,1e-05,1.29702]
[1777349397561,61.77,76805.7,0.0,0.98854,1e-05,1.29906]
[1777349402597,61.77,76802.33,0.0,0.9885,1e-05,1.30319]
[1777349403830,61.77,76795.23,0.0,0.98842,1e-05,1.31104]
[1777349409645,61.78,76798.98,0.0,0.98846,1e-05,1.30743]
[1777349414680,61.78,76801.84,0.0,0.98848,1e-05,1.30477]
[1777349419716,61.79,76802.2,0.0,0.98848,1e-05,1.30485]
[1777349425758,61.79,76804.9,0.0,0.98851,1e-05,1.30248]
[1777349430793,61.8,76807.46,0.0,0.98853,1e-05,1.30017]
[1777349431799,61.8,76814.7,0.0,0.98863,1e-05,1.29006]
[1777349433823,61.8,76820.44,0.0,0.98869,1e-05,1.28409]
[1777349438850,61.81,76816.29,0.0,0.98864,1e-05,1.28916]
[1777349444111,61.81,76821.67,0.0,0.98869,1e-05,1.2839]
[1777349448920,61.82,76825.97,0.0,0.98874,1e-05,1.27986]
[1777349454182,61.82,76825.09,0.0,0.98872,1e-05,1.28141]
[1777349461005,61.83,76824.85,0.0,0.98871,1e-05,1.2825]
[1777349466040,61.84,76824.66,0.0,0.9887,1e-05,1.2833]
[1777349469062,61.84,76818.55,0.0,0.98863,1e-05,1.29024]
[1777349470069,61.84,76812.74,0.0,0.98856,1e-05,1.29664]
[1777349471076,61.84,76813.24,0.0,0.98857,1e-05,1.29619]
[1777349476111,61.85,76816.41,0.0,0.9886,1e-05,1.29324]
[1777349481145,61.85,76814.44,0.0,0.98857,1e-05,1.29587]
[1777349486181,61.86,76816.21,0.0,0.98859,1e-05,1.29444]
[1777349489201,61.86,76820.62,0.0,0.98863,1e-05,1.28998]
[1777349494462,61.86,76817.75,0.0,0.98861,1e-05,1.29137]
[1777349500281,61.87,76819.5,0.0,0.98863,1e-05,1.29]
[1777349504532,61.87,76826.96,0.0,0.98871,1e-05,1.28249]
[1777349510352,61.88,76825.47,0.0,0.98868,1e-05,1.28466]
[1777349514602,61.88,76831.79,0.0,0.98875,1e-05,1.27846]
[1777349520422,61.89,76832.52,0.0,0.98875,1e-05,1.27842]
[1777349525460,61.9,76832.19,0.0,0.98874,1e-05,1.2794]
[1777349527473,61.9,76839.81,0.0,0.98882,1e-05,1.27151]
[1777349532508,61.91,76842.65,0.0,0.98884,1e-05,1.2692]
[1777349537542,61.91,76842.54,0.0,0.98883,1e-05,1.27003]
[1777349540564,61.92,76849.02,0.0,0.9889,1e-05,1.26358]
[1777349545599,61.93,76846.42,0.0,0.98887,1e-05,1.26708]
[1777349552648,61.93,76849.52,0.0,0.98891,1e-05,1.26248]
[1777349554884,61.94,76839.92,0.0,0.9888,1e-05,1.27297]
[1777349561712,61.95,76835.55,0.0,0.98874,1e-05,1.27855]
[1777349566747,61.95,76833.79,0.0,0.98872,1e-05,1.28105]
[1777349571783,61.96,76833.75,0.0,0.98871,1e-05,1.28171]
[1777349580848,61.97,76831.3,0.0,0.98867,1e-05,1.28541]
[1777349587896,61.98,76829.41,0.0,0.98864,1e-05,1.28824]
[1777349595168,61.98,76829.01,0.0,0.98863,1e-05,1.28946]
[1777349603000,61.99,76825.39,0.0,0.98858,1e-05,1.2942]
[1777349606022,61.99,76830.41,0.0,0.98864,1e-05,1.28911]
[1777349611057,61.99,76828.2,0.0,0.98863,1e-05,1.28925]
[1777349616094,61.99,76833.16,0.0,0.98868,1e-05,1.28391]
[1777349621128,62.0,76830.32,0.0,0.98865,1e-05,1.28721]
[1777349627169,62.0,76828.72,0.0,0.98863,1e-05,1.28905]
[1777349632204,62.0,76829.37,0.0,0.98864,1e-05,1.28835]
[1777349637239,62.0,76828.5,0.0,0.98863,1e-05,1.28928]
[1777349641272,62.0,76835.96,0.0,0.98871,1e-05,1.28126]
[1777349646308,62.0,76837.88,0.0,0.98873,1e-05,1.2792]
[1777349655595,62.0,76838.2,0.0,0.98874,1e-05,1.27886]
[1777349663430,62.0,76837.44,0.0,0.98873,1e-05,1.27967]
[1777349668464,62.0,76839.64,0.0,0.98875,1e-05,1.27732]
[1777349673498,62.0,76840.52,0.0,0.98878,1e-05,1.27403]
[1777349678534,62.0,76837.99,0.0,0.98875,1e-05,1.27673]
[1777349683570,62.0,76839.25,0.0,0.98877,1e-05,1.27539]
[1777349688604,62.0,76839.16,0.0,0.98877,1e-05,1.27548]
[1777349693642,62.0,76843.31,0.0,0.98881,1e-05,1.27105]
[1777349695881,62.0,76847.94,0.0,0.98886,1e-05,1.26612]
[1777349697667,62.0,76848.79,0.0,0.98887,1e-05,1.26522]
[1777349702701,62.0,76851.11,0.0,0.9889,1e-05,1.26276]
[1777349709751,62.0,76853.75,0.0,0.98893,1e-05,1.25996]
[1777349714785,62.0,76847.52,0.0,0.98886,1e-05,1.26657]
[1777349719821,62.0,76842.61,0.0,0.98881,1e-05,1.2718]
[1777349723849,62.0,76846.62,0.0,0.98885,1e-05,1.26753]
[1777349729891,62.0,76845.14,0.0,0.98883,1e-05,1.2691]
[1777349734925,62.0,76850.4,0.0,0.98891,1e-05,1.26118]
[1777349738954,62.0,76855.59,0.0,0.98897,1e-05,1.25569]
[1777349743990,62.0,76858.77,0.0,0.989,1e-05,1.25234]
[1777349748020,62.0,76864.49,0.0,0.98906,1e-05,1.24632]
[1777349750034,62.0,76869.58,0.0,0.98912,1e-05,1.24099]
[1777349755068,62.0,76868.06,0.0,0.9891,1e-05,1.24258]
[1777349760103,62.0,76865.34,0.0,0.98907,1e-05,1.24543]
[1777349765138,62.0,76862.6,0.0,0.98904,1e-05,1.24831]
[1777349768159,62.0,76857.51,0.0,0.98899,1e-05,1.25366]
[1777349772187,62.0,76865.23,0.0,0.98907,1e-05,1.24554]
[1777349775208,62.0,76872.29,0.0,0.98915,1e-05,1.23816]
[1777349780242,62.0,76872.33,0.0,0.98915,1e-05,1.23812]
[1777349785277,62.0,76874.32,0.0,0.98917,1e-05,1.23604]
[1777349788300,62.0,76880.46,0.0,0.98923,1e-05,1.22965]
[1777349789306,62.0,76886.04,0.0,0.98929,1e-05,1.22387]
[1777349794342,62.0,76889.15,0.0,0.98934,1e-05,1.21838]
[1777349799377,62.0,76892.28,0.0,0.98938,1e-05,1.21516]
[1777349804412,62.0,76895.66,0.0,0.98941,1e-05,1.21169]
[1777349809448,62.0,76900.74,0.0,0.98946,1e-05,1.20649]
[1777349814482,62.0,76901.36,0.0,0.98947,1e-05,1.20586]
[1777349819519,62.0,76904.08,0.0,0.9895,1e-05,1.20308]
[1777349822539,62.0,76914.7,0.0,0.98961,1e-05,1.19229]
[1777349823546,62.0,76921.95,0.0,0.98968,1e-05,1.18497]
[1777349824553,62.0,76923.46,0.0,0.9897,1e-05,1.18345]
[1777349829587,62.0,76920.49,0.0,0.98967,1e-05,1.18644]
[1777349834626,62.0,76922.28,0.0,0.98969,1e-05,1.18464]
[1777349839665,62.0,76921.69,0.0,0.98968,1e-05,1.18523]
[1777349841675,62.0,76916.13,0.0,0.98962,1e-05,1.19084]
[1777349842682,62.0,76912.67,0.0,0.98959,1e-05,1.19435]
[1777349843688,62.0,76905.86,0.0,0.98952,1e-05,1.20127]
[1777349844696,62.0,76903.65,0.0,0.9895,1e-05,1.20352]
[1777349846945,62.0,76892.63,0.0,0.98938,1e-05,1.2148]
[1777349848723,62.0,76885.06,0.0,0.9893,1e-05,1.2226]
[1777349851745,62.0,76892.85,0.0,0.9894,1e-05,1.2123]
[1777349857015,62.0,76889.06,0.0,0.98936,1e-05,1.2162]
[1777349862822,62.0,76886.29,0.0,0.98933,1e-05,1.21905]
[1777349867857,62.0,76882.8,0.0,0.9893,1e-05,1.22265]
[1777349872892,62.0,76884.02,0.0,0.98931,1e-05,1.22139]
[1777349877926,62.0,76880.93,0.0,0.98928,1e-05,1.22459]
[1777349882961,62.0,76882.11,0.0,0.98929,1e-05,1.22337]
[1777349887997,62.0,76884.8,0.0,0.98932,1e-05,1.22059]
[1777349889004,62.0,76878.63,0.0,0.98925,1e-05,1.22697]
[1777349894039,62.0,76876.66,0.0,0.98923,1e-05,1.22901]
[1777349899074,62.0,76866.74,0.0,0.98913,1e-05,1.23935]
[1777349902094,62.0,76861.06,0.0,0.98906,1e-05,1.24529]
[1777349907365,62.0,76854.06,0.0,0.98899,1e-05,1.25266]
[1777349913172,62.0,76848.99,0.0,0.98895,1e-05,1.25568]
[1777349918207,62.0,76845.39,0.0,0.98891,1e-05,1.25949]
[1777349920221,62.0,76839.68,0.0,0.98885,1e-05,1.26555]
[1777349922235,62.0,76834.6,0.0,0.9888,1e-05,1.27096]
[1777349927270,62.0,76831.7,0.0,0.98876,1e-05,1.27406]
[1777349932305,62.0,76832.23,0.0,0.98877,1e-05,1.27349]
[1777349937340,62.0,76834.27,0.0,0.98879,1e-05,1.27132]
[1777349942375,62.0,76831.77,0.0,0.98877,1e-05,1.27399]
[1777349947410,62.0,76827.09,0.0,0.98871,1e-05,1.279]
[1777349952445,62.0,76824.33,0.0,0.98868,1e-05,1.28196]
[1777349954458,62.0,76819.36,0.0,0.98863,1e-05,1.28731]
[1777349959494,62.0,76820.29,0.0,0.98864,1e-05,1.28631]
[1777349964528,62.0,76818.36,0.0,0.98862,1e-05,1.28839]
[1777349970571,62.0,76818.55,0.0,0.98862,1e-05,1.28819]
[1777349975605,62.0,76817.9,0.0,0.98863,1e-05,1.28652]
[1777349980641,62.0,76815.39,0.0,0.9886,1e-05,1.28923]
[1777349985677,62.0,76811.73,0.0,0.98856,1e-05,1.29319]
[1777349991718,62.0,76813.8,0.0,0.98859,1e-05,1.29095]
[1777349992726,62.0,76806.43,0.0,0.9885,1e-05,1.29893]
[1777349993732,62.0,76805.42,0.0,0.98849,1e-05,1.30003]
[1777349997998,62.0,76795.65,0.0,0.98838,1e-05,1.31069]
[1777349999773,62.0,76790.98,0.0,0.98833,1e-05,1.31581]
[1777350002795,62.0,76781.57,0.0,0.98822,1e-05,1.32618]
[1777350003802,62.0,76777.0,0.0,0.98817,1e-05,1.33124]
[1777350006823,62.0,76772.38,0.0,0.98812,1e-05,1.33637]
[1777350009844,62.0,76761.79,0.0,0.98799,1e-05,1.34819]
[1777350010850,62.0,76758.68,0.0,0.98796,1e-05,1.35167]
[1777350012864,62.0,76764.27,0.0,0.98802,1e-05,1.34541]
[1777350013872,62.0,76769.18,0.0,0.98808,1e-05,1.33993]
[1777350016893,62.0,76773.57,0.0,0.98813,1e-05,1.33504]
[1777350021928,62.0,76778.5,0.0,0.98819,1e-05,1.32957]
[1777350026963,62.0,76779.67,0.0,0.9882,1e-05,1.32828]
[1777350028209,62.0,76786.68,0.0,0.98828,1e-05,1.32054]
[1777350029985,62.0,76788.0,0.0,0.98829,1e-05,1.31909]
[1777350031997,62.0,76793.12,0.0,0.98837,1e-05,1.31106]
[1777350037033,62.0,76794.72,0.0,0.98839,1e-05,1.30931]
[1777350042071,62.0,76798.07,0.0,0.98843,1e-05,1.30565]
[1777350047106,62.0,76799.58,0.0,0.98845,1e-05,1.304]
[1777350052142,62.0,76803.08,0.0,0.98849,1e-05,1.30019]
[1777350057177,62.0,76800.02,0.0,0.98845,1e-05,1.30352]
[1777350062212,62.0,76801.46,0.0,0.98847,1e-05,1.30196]
[1777350067247,62.0,76803.65,0.0,0.98849,1e-05,1.29957]
[1777350072284,62.0,76807.02,0.0,0.98853,1e-05,1.29604]
[1777350077317,62.0,76808.78,0.0,0.98855,1e-05,1.29445]
[1777350082351,62.01,76812.38,0.0,0.98858,1e-05,1.29089]
[1777350088394,62.01,76812.88,0.0,0.98858,1e-05,1.29073]
[1777350093429,62.01,76805.91,0.0,0.98852,1e-05,1.2962]
[1777350096449,62.01,76800.9,0.0,0.98847,1e-05,1.30179]
[1777350101484,62.02,76801.72,0.0,0.98847,1e-05,1.30115]
[1777350106519,62.02,76800.72,0.0,0.98846,1e-05,1.30252]
[1777350111554,62.02,76798.89,0.0,0.98843,1e-05,1.30481]
[1777350116590,62.02,76798.43,0.0,0.98843,1e-05,1.30561]
[1777350123640,62.02,76798.02,0.0,0.98842,1e-05,1.30606]
[1777350128914,62.02,76791.87,0.0,0.98835,1e-05,1.31284]
[1777350135725,62.03,76791.26,0.0,0.98834,1e-05,1.31365]
[1777350138983,62.03,76806.26,0.0,0.98851,1e-05,1.29728]
[1777350140760,62.03,76810.79,0.0,0.98856,1e-05,1.29244]
[1777350145795,62.03,76812.19,0.0,0.98857,1e-05,1.29133]
[1777350150829,62.03,76813.53,0.0,0.98859,1e-05,1.29025]
[1777350155864,62.04,76810.67,0.0,0.98857,1e-05,1.29138]
[1777350160900,62.04,76809.79,0.0,0.98856,1e-05,1.29258]
[1777350165935,62.04,76808.22,0.0,0.98854,1e-05,1.29468]
[1777350169193,62.05,76802.89,0.0,0.98847,1e-05,1.30074]
[1777350175000,62.05,76802.61,0.0,0.98847,1e-05,1.30137]
[1777350178031,62.05,76798.5,0.0,0.98842,1e-05,1.30602]
[1777350182060,62.05,76794.73,0.0,0.98837,1e-05,1.31039]
[1777350187095,62.05,76792.69,0.0,0.98835,1e-05,1.31282]
[1777350192130,62.06,76789.3,0.0,0.98831,1e-05,1.31669]
[1777350197165,62.06,76790.46,0.0,0.98832,1e-05,1.31556]
[1777350202201,62.06,76783.93,0.0,0.98824,1e-05,1.32287]
[1777350203207,62.06,76776.31,0.0,0.98816,1e-05,1.33129]
[1777350208241,62.06,76778.55,0.0,0.98818,1e-05,1.32882]
[1777350214283,62.06,76775.14,0.0,0.98816,1e-05,1.33018]
[1777350218312,62.06,76769.74,0.0,0.9881,1e-05,1.33616]
[1777350219543,62.06,76758.55,0.0,0.98797,1e-05,1.34863]
[1777350220325,62.06,76758.55,0.0,0.98797,1e-05,1.3486]
[1777350225361,62.06,76759.06,0.0,0.98798,1e-05,1.3479]
[1777350230396,62.06,76758.74,0.0,0.98798,1e-05,1.34814]
[1777350235430,62.06,76757.59,0.0,0.98796,1e-05,1.34932]
[1777350240466,62.05,76756.52,0.0,0.98795,1e-05,1.35043]
[1777350245501,62.05,76750.46,0.0,0.98788,1e-05,1.35713]
[1777350248522,62.05,76742.34,0.0,0.98779,1e-05,1.36621]
[1777350249529,62.05,76730.45,0.0,0.98764,1e-05,1.37966]
[1777350251547,62.05,76725.47,0.0,0.98759,1e-05,1.38521]
[1777350253557,62.04,76718.52,0.0,0.98751,1e-05,1.39222]
[1777350254563,62.03,76713.24,0.0,0.98746,1e-05,1.39733]
[1777350259599,62.0,76711.73,0.0,0.98748,1e-05,1.39531]
[1777350260606,62.0,76702.88,0.0,0.98737,1e-05,1.40543]
[1777350261613,61.99,76697.75,0.0,0.98732,1e-05,1.41017]
[1777350266647,61.98,76700.66,0.0,0.98736,1e-05,1.40619]
[1777350271682,61.96,76705.4,0.0,0.98747,1e-05,1.39572]
[1777350273697,61.96,76709.56,0.0,0.98752,1e-05,1.39074]
[1777350277730,61.96,76713.43,0.0,0.98757,1e-05,1.38599]
[1777350284773,61.95,76715.09,0.0,0.9876,1e-05,1.38361]
[1777350288802,61.95,76726.64,0.0,0.98774,1e-05,1.37017]
[1777350293837,61.95,76728.92,0.0,0.98777,1e-05,1.36739]
[1777350298872,61.95,76728.9,0.0,0.98777,1e-05,1.36724]
[1777350303908,61.94,76728.06,0.0,0.98776,1e-05,1.36802]
[1777350308943,61.94,76727.38,0.0,0.98775,1e-05,1.36864]
[1777350313978,61.94,76724.24,0.0,0.98772,1e-05,1.37206]
[1777350319015,61.94,76721.49,0.0,0.98769,1e-05,1.37502]
[1777350325286,61.94,76718.01,0.0,0.98765,1e-05,1.37874]
[1777350331102,61.94,76715.86,0.0,0.98765,1e-05,1.37854]
[1777350336136,61.93,76713.95,0.0,0.98762,1e-05,1.38057]
[1777350341173,61.93,76711.68,0.0,0.9876,1e-05,1.383]
[1777350353256,61.93,76711.19,0.0,0.9876,1e-05,1.38309]
[1777350358292,61.93,76711.3,0.0,0.9876,1e-05,1.38276]
[1777350363334,61.93,76717.47,0.0,0.98768,1e-05,1.37555]
[1777350365566,61.92,76725.26,0.0,0.98777,1e-05,1.36661]
[1777350371391,61.92,76730.68,0.0,0.98784,1e-05,1.36039]
[1777350376424,61.92,76735.14,0.0,0.98789,1e-05,1.35534]
[1777350381460,61.92,76737.44,0.0,0.98792,1e-05,1.35275]
[1777350386495,61.92,76738.14,0.0,0.98792,1e-05,1.35196]
[1777350391531,61.92,76739.84,0.0,0.98796,1e-05,1.3476]
[1777350394551,61.92,76731.95,0.0,0.98787,1e-05,1.35646]
[1777350399586,61.92,76732.88,0.0,0.98788,1e-05,1.35534]
[1777350405848,61.92,76734.35,0.0,0.9879,1e-05,1.35361]
[1777350410673,61.92,76709.07,0.0,0.9876,1e-05,1.38224]
[1777350411673,61.92,76694.75,0.0,0.98743,1e-05,1.39874]
[1777350412681,61.92,76684.11,0.0,0.9873,1e-05,1.41089]
[1777350413688,61.92,76695.29,0.0,0.98744,1e-05,1.39781]
[1777350418722,61.91,76698.56,0.0,0.98748,1e-05,1.3936]
[1777350423757,61.91,76695.96,0.0,0.98745,1e-05,1.39615]
[1777350426778,61.91,76702.39,0.0,0.98754,1e-05,1.3885]
[1777350428793,61.91,76708.28,0.0,0.98761,1e-05,1.38159]
[1777350433828,61.9,76710.98,0.0,0.98764,1e-05,1.37823]
[1777350436849,61.9,76715.38,0.0,0.9877,1e-05,1.37307]
[1777350441885,61.9,76713.3,0.0,0.98767,1e-05,1.37526]
[1777350446919,61.9,76711.68,0.0,0.98766,1e-05,1.37693]
[1777350451954,61.9,76709.52,0.0,0.98765,1e-05,1.37673]
[1777350458002,61.9,76710.66,0.0,0.98767,1e-05,1.37523]
[1777350462031,61.9,76704.32,0.0,0.98759,1e-05,1.38235]
[1777350463039,61.9,76699.14,0.0,0.98753,1e-05,1.38825]
[1777350468074,61.89,76700.3,0.0,0.98755,1e-05,1.3866]
[1777350473109,61.89,76700.79,0.0,0.98756,1e-05,1.38572]
[1777350478144,61.89,76699.17,0.0,0.98754,1e-05,1.38724]
[1777350483179,61.88,76701.24,0.0,0.98757,1e-05,1.38448]
[1777350488214,61.88,76706.23,0.0,0.98764,1e-05,1.3784]
[1777350493250,61.88,76706.56,0.0,0.98764,1e-05,1.37768]
[1777350498285,61.87,76707.67,0.0,0.98766,1e-05,1.37608]
[1777350503319,61.87,76710.34,0.0,0.9877,1e-05,1.37269]
[1777350505333,61.87,76714.13,0.0,0.98774,1e-05,1.36825]
[1777350508357,61.87,76722.6,0.0,0.98785,1e-05,1.35846]
[1777350513393,61.87,76725.6,0.0,0.9879,1e-05,1.35246]
[1777350518429,61.87,76726.93,0.0,0.98792,1e-05,1.35083]
[1777350523468,61.86,76745.18,0.0,0.98814,1e-05,1.33031]
[1777350524471,61.87,76773.62,0.0,0.98846,1e-05,1.2992]
[1777350525477,61.87,76796.96,0.0,0.98872,1e-05,1.27404]
[1777350530512,61.87,76794.71,0.0,0.98869,1e-05,1.27702]
[1777350535546,61.88,76795.01,0.0,0.98869,1e-05,1.27725]
[1777350541588,61.89,76794.8,0.0,0.98868,1e-05,1.27816]
[1777350545618,61.89,76787.75,0.0,0.98859,1e-05,1.28619]
[1777350546829,61.89,76780.48,0.0,0.98851,1e-05,1.29417]
[1777350552667,61.89,76781.59,0.0,0.98852,1e-05,1.29346]
[1777350565756,61.9,76780.36,0.0,0.98849,1e-05,1.29583]
[1777350570794,61.91,76776.65,0.0,0.98845,1e-05,1.30026]
[1777350575829,61.91,76775.0,0.0,0.98845,1e-05,1.30005]
[1777350580864,61.92,76775.46,0.0,0.98845,1e-05,1.29995]
[1777350585898,61.92,76779.68,0.0,0.98849,1e-05,1.29578]
[1777350590934,61.92,76780.48,0.0,0.9885,1e-05,1.29534]
[1777350595969,61.93,76778.82,0.0,0.98847,1e-05,1.29757]
[1777350601004,61.93,76778.53,0.0,0.98847,1e-05,1.29827]
[1777350606043,61.93,76778.56,0.0,0.98846,1e-05,1.29862]
[1777350612080,61.94,76778.02,0.0,0.98845,1e-05,1.29966]
[1777350617117,61.94,76779.19,0.0,0.98846,1e-05,1.29876]
[1777350623160,61.95,76782.62,0.0,0.98849,1e-05,1.29551]
[1777350628194,61.95,76786.68,0.0,0.98854,1e-05,1.29151]
[1777350633230,61.95,76796.93,0.0,0.98867,1e-05,1.27847]
[1777350634445,61.96,76798.16,0.0,0.98868,1e-05,1.27726]
[1777350637258,61.96,76792.34,0.0,0.98861,1e-05,1.28385]
[1777350639281,61.96,76789.26,0.0,0.98857,1e-05,1.28737]
[1777350641291,61.96,76776.36,0.0,0.98843,1e-05,1.30157]
[1777350642297,61.96,76770.57,0.0,0.98836,1e-05,1.30797]
[1777350643306,61.96,76768.59,0.0,0.98834,1e-05,1.3102]
[1777350646327,61.96,76764.36,0.0,0.98829,1e-05,1.31498]
[1777350653374,61.97,76764.3,0.0,0.98828,1e-05,1.31533]
[1777350659416,61.97,76763.56,0.0,0.98827,1e-05,1.31638]
[1777350663447,61.97,76779.56,0.0,0.98845,1e-05,1.29901]
[1777350664655,61.97,76797.79,0.0,0.98866,1e-05,1.27943]
[1777350670497,61.98,76797.88,0.0,0.98865,1e-05,1.27985]
[1777350672510,61.98,76790.79,0.0,0.98857,1e-05,1.2877]
[1777350674726,61.98,76791.17,0.0,0.98857,1e-05,1.28756]
[1777350680567,61.99,76791.2,0.0,0.98857,1e-05,1.28806]
[1777350685602,61.99,76791.1,0.0,0.98856,1e-05,1.28853]
[1777350690637,62.0,76790.02,0.0,0.98855,1e-05,1.29023]
[1777350698692,62.0,76789.47,0.0,0.98855,1e-05,1.28916]
[1777350703727,62.01,76787.78,0.0,0.98853,1e-05,1.29143]
[1777350709770,62.01,76787.8,0.0,0.98852,1e-05,1.29193]
[1777350715006,62.02,76788.66,0.0,0.98853,1e-05,1.29144]
[1777350721854,62.02,76788.7,0.0,0.98852,1e-05,1.29203]
[1777350726888,62.03,76786.26,0.0,0.98849,1e-05,1.29511]
[1777350731924,62.03,76785.84,0.0,0.98848,1e-05,1.29598]
[1777350736961,62.03,76786.5,0.0,0.98849,1e-05,1.29567]
[1777350744054,62.04,76787.09,0.0,0.98849,1e-05,1.29559]
[1777350749090,62.04,76787.27,0.0,0.98848,1e-05,1.29579]
[1777350754125,62.05,76787.58,0.0,0.9885,1e-05,1.29345]
[1777350759160,62.05,76791.56,0.0,0.98854,1e-05,1.28956]
[1777350761174,62.05,76800.89,0.0,0.98865,1e-05,1.27969]
[1777350763188,62.05,76794.27,0.0,0.98857,1e-05,1.28702]
[1777350767217,62.06,76789.06,0.0,0.98851,1e-05,1.29299]
[1777350772251,62.06,76781.17,0.0,0.98842,1e-05,1.30192]
[1777350777285,62.06,76780.38,0.0,0.9884,1e-05,1.30306]
[1777350782321,62.06,76777.92,0.0,0.98837,1e-05,1.30601]
[1777350787356,62.07,76777.7,0.0,0.98837,1e-05,1.30647]
[1777350791383,62.07,76786.87,0.0,0.98847,1e-05,1.29664]
[1777350792390,62.07,76787.41,0.0,0.98848,1e-05,1.29611]
[1777350797426,62.07,76781.94,0.0,0.98841,1e-05,1.30235]
[1777350804475,62.07,76782.09,0.0,0.98841,1e-05,1.30254]
[1777350807496,62.08,76776.99,0.0,0.98835,1e-05,1.30827]
[1777350810517,62.08,76772.27,0.0,0.9883,1e-05,1.31357]
[1777350813537,62.08,76769.53,0.0,0.98828,1e-05,1.31426]
[1777350818573,62.08,76764.96,0.0,0.98823,1e-05,1.31944]
[1777350821593,62.08,76759.91,0.0,0.98817,1e-05,1.32508]
[1777350826629,62.08,76758.75,0.0,0.98816,1e-05,1.32642]
[1777350831663,62.08,76752.39,0.0,0.98808,1e-05,1.33351]
[1777350836699,62.08,76750.39,0.0,0.98806,1e-05,1.33572]
[1777350841735,62.08,76748.12,0.0,0.98803,1e-05,1.33823]
[1777350842746,62.08,76741.65,0.0,0.98796,1e-05,1.34544]
[1777350848782,62.08,76740.17,0.0,0.98794,1e-05,1.34708]
[1777350850797,62.08,76733.96,0.0,0.98787,1e-05,1.35404]
[1777350855986,62.08,76736.89,0.0,0.9879,1e-05,1.3506]
[1777350861874,62.08,76744.66,0.0,0.988,1e-05,1.34176]
[1777350867916,62.08,76745.63,0.0,0.98801,1e-05,1.34065]
[1777350872951,62.08,76746.71,0.0,0.98804,1e-05,1.33701]
[1777350874967,62.08,76751.22,0.0,0.98809,1e-05,1.33202]
[1777350881007,62.08,76751.49,0.0,0.9881,1e-05,1.33185]
[1777350886196,62.08,76742.94,0.0,0.98799,1e-05,1.34147]
[1777350893090,62.08,76745.9,0.0,0.98803,1e-05,1.33819]
[1777350898149,62.08,76750.19,0.0,0.98808,1e-05,1.33342]
[1777350899145,62.08,76788.48,0.0,0.98852,1e-05,1.29143]
[1777350902166,62.08,76781.19,0.0,0.98843,1e-05,1.29943]
[1777350907200,62.08,76776.71,0.0,0.98838,1e-05,1.30443]
[1777350909213,62.08,76764.13,0.0,0.98824,1e-05,1.31827]
[1777350910221,62.08,76759.05,0.0,0.98818,1e-05,1.3239]
[1777350915256,62.08,76750.62,0.0,0.98808,1e-05,1.33332]
[1777350920290,62.08,76751.72,0.0,0.98809,1e-05,1.33211]
[1777350925326,62.08,76752.56,0.0,0.9881,1e-05,1.33121]
[1777350929354,62.08,76748.3,0.0,0.98805,1e-05,1.33596]
[1777350934389,62.08,76753.29,0.0,0.98813,1e-05,1.32798]
[1777350939424,62.08,76753.4,0.0,0.98813,1e-05,1.32788]
[1777350944462,62.08,76752.77,0.0,0.98813,1e-05,1.32859]
[1777350950500,62.08,76752.92,0.0,0.98813,1e-05,1.32842]
[1777350952515,62.08,76757.52,0.0,0.98818,1e-05,1.32334]
[1777350960573,62.09,76759.21,0.0,0.9882,1e-05,1.32158]
[1777350965607,62.09,76756.68,0.0,0.98817,1e-05,1.32444]
[1777350972657,62.09,76756.6,0.0,0.98817,1e-05,1.32456]
[1777350979706,62.09,76757.38,0.0,0.98818,1e-05,1.32371]
[1777350984741,62.09,76757.17,0.0,0.98817,1e-05,1.32393]
[1777350989776,62.09,76757.45,0.0,0.98818,1e-05,1.3236]
[1777350996985,62.09,76758.91,0.0,0.98822,1e-05,1.31954]
[1777351003871,62.09,76758.91,0.0,0.98822,1e-05,1.31954]
[1777351008910,62.09,76758.41,0.0,0.98821,1e-05,1.32008]
[1777351017125,62.09,76759.29,0.0,0.98822,1e-05,1.31906]
[1777351023008,62.09,76758.26,0.0,0.98821,1e-05,1.32017]
[1777351027195,62.09,76763.92,0.0,0.98827,1e-05,1.3139]
[1777351029050,62.09,76765.29,0.0,0.98829,1e-05,1.31241]
[1777351034086,62.09,76766.71,0.0,0.98831,1e-05,1.3109]
[1777351036099,62.09,76771.95,0.0,0.98836,1e-05,1.30521]
[1777351041135,62.09,76771.65,0.0,0.98836,1e-05,1.30568]
[1777351047335,62.09,76770.73,0.0,0.98835,1e-05,1.30687]
[1777351053219,62.09,76770.15,0.0,0.98836,1e-05,1.30526]
[1777351054225,62.09,76762.76,0.0,0.98828,1e-05,1.31336]
[1777351056239,62.09,76757.77,0.0,0.98822,1e-05,1.31889]
[1777351061277,62.09,76755.12,0.0,0.98819,1e-05,1.32186]
[1777351067475,62.09,76756.38,0.0,0.9882,1e-05,1.32049]
[1777351077545,62.09,76756.48,0.0,0.9882,1e-05,1.32038]
[1777351083429,62.09,76758.4,0.0,0.98822,1e-05,1.31826]
[1777351088463,62.09,76760.77,0.0,0.98825,1e-05,1.31565]
[1777351093499,62.09,76759.32,0.0,0.98823,1e-05,1.31725]
[1777351098534,62.09,76758.9,0.0,0.98823,1e-05,1.31771]
[1777351103569,62.09,76759.13,0.0,0.98823,1e-05,1.31746]
[1777351108605,62.09,76758.03,0.0,0.98822,1e-05,1.31867]
[1777351114647,62.09,76756.14,0.0,0.98822,1e-05,1.31833]
[1777351119681,62.09,76755.26,0.0,0.98821,1e-05,1.3193]
[1777351124716,62.09,76753.53,0.0,0.98819,1e-05,1.32121]
[1777351130758,62.09,76752.99,0.0,0.98818,1e-05,1.32181]
[1777351136800,62.09,76752.03,0.0,0.98817,1e-05,1.32288]
[1777351141836,62.09,76750.4,0.0,0.98815,1e-05,1.32468]
[1777351146873,62.09,76751.1,0.0,0.98816,1e-05,1.32391]
[1777351153077,62.09,76750.42,0.0,0.98815,1e-05,1.32466]
[1777351163220,62.09,76750.47,0.0,0.98815,1e-05,1.3246]
[1777351169026,62.09,76754.45,0.0,0.9882,1e-05,1.32022]
[1777351174061,62.09,76755.06,0.0,0.98823,1e-05,1.3172]
[1777351178089,62.09,76762.42,0.0,0.98831,1e-05,1.30919]
[1777351180105,62.09,76764.22,0.0,0.98833,1e-05,1.30732]
[1777351185137,62.1,76764.92,0.0,0.98834,1e-05,1.30674]
[1777351190172,62.1,76765.53,0.0,0.98834,1e-05,1.30627]
[1777351197222,62.1,76767.39,0.0,0.98836,1e-05,1.30451]
[1777351202257,62.1,76767.05,0.0,0.98835,1e-05,1.30507]
[1777351208299,62.11,76769.36,0.0,0.98838,1e-05,1.30279]
[1777351213569,62.11,76769.07,0.0,0.98837,1e-05,1.30334]
[1777351219376,62.11,76768.53,0.0,0.98836,1e-05,1.3042]
[1777351224410,62.11,76770.37,0.0,0.98838,1e-05,1.30244]
[1777351230453,62.12,76771.64,0.0,0.98839,1e-05,1.30138]
[1777351235487,62.12,76772.55,0.0,0.98842,1e-05,1.29827]
[1777351242538,62.12,76771.32,0.0,0.9884,1e-05,1.30004]
[1777351247577,62.12,76786.68,0.0,0.98857,1e-05,1.28362]
[1777351249596,62.12,76842.43,0.0,0.98918,1e-05,1.22456]
[1777351250601,62.12,76847.18,0.0,0.98924,1e-05,1.21963]
[1777351255635,62.12,76847.04,0.0,0.98923,1e-05,1.21977]
[1777351258667,62.12,76861.17,0.0,0.98938,1e-05,1.20521]
[1777351261684,62.12,76854.67,0.0,0.98931,1e-05,1.21189]
[1777351264706,62.12,76847.01,0.0,0.98923,1e-05,1.2198]
[1777351265712,62.12,76840.5,0.0,0.98916,1e-05,1.22656]
[1777351270747,62.12,76839.02,0.0,0.98915,1e-05,1.2281]
[1777351275783,62.12,76841.14,0.0,0.98917,1e-05,1.2259]
[1777351278803,62.12,76835.98,0.0,0.98912,1e-05,1.23127]
[1777351284061,62.12,76829.71,0.0,0.98905,1e-05,1.23783]
[1777351284844,62.12,76829.71,0.0,0.98905,1e-05,1.23783]
[1777351289881,62.12,76832.54,0.0,0.98908,1e-05,1.23487]
[1777351295951,62.12,76835.39,0.0,0.98913,1e-05,1.22957]
[1777351302991,62.12,76834.34,0.0,0.98912,1e-05,1.23066]
[1777351308030,62.12,76834.34,0.0,0.98912,1e-05,1.23066]
[1777351309034,62.12,76842.69,0.0,0.98921,1e-05,1.22197]
[1777351310042,62.12,76845.07,0.0,0.98923,1e-05,1.21951]
[1777351316083,62.12,76845.02,0.0,0.98923,1e-05,1.21956]
[1777351317090,62.12,76839.24,0.0,0.98917,1e-05,1.22556]
[1777351319104,62.12,76838.78,0.0,0.98916,1e-05,1.22604]
[1777351324342,62.12,76837.65,0.0,0.98915,1e-05,1.22721]
[1777351330180,62.12,76837.7,0.0,0.98915,1e-05,1.22716]
[1777351335217,62.12,76834.14,0.0,0.98912,1e-05,1.23087]
[1777351337231,62.12,76832.02,0.0,0.98909,1e-05,1.23309]
[1777351342267,62.12,76830.68,0.0,0.98908,1e-05,1.23449]
[1777351347302,62.12,76830.61,0.0,0.98908,1e-05,1.23456]
[1777351352337,62.12,76828.04,0.0,0.98907,1e-05,1.23492]
[1777351353345,62.12,76822.25,0.0,0.98901,1e-05,1.24099]
[1777351354559,62.12,76821.79,0.0,0.989,1e-05,1.24148]
[1777351360394,62.12,76821.63,0.0,0.989,1e-05,1.24165]
[1777351365429,62.12,76821.59,0.0,0.989,1e-05,1.24169]
[1777351372477,62.12,76822.07,0.0,0.989,1e-05,1.24118]
[1777351377512,62.12,76821.72,0.0,0.989,1e-05,1.24155]
[1777351383555,62.12,76821.4,0.0,0.989,1e-05,1.24189]
[1777351394839,62.12,76820.79,0.0,0.98899,1e-05,1.24253]
[1777351404914,62.12,76821.38,0.0,0.989,1e-05,1.24191]
[1777351411751,62.12,76821.01,0.0,0.98901,1e-05,1.23996]
[1777351412758,62.12,76809.04,0.0,0.98888,1e-05,1.25259]
[1777351417793,62.12,76811.09,0.0,0.9889,1e-05,1.25042]
[1777351424841,62.12,76812.76,0.0,0.98892,1e-05,1.24865]
[1777351428869,62.12,76806.66,0.0,0.98886,1e-05,1.25511]
[1777351433904,62.12,76804.79,0.0,0.98884,1e-05,1.2571]
[1777351438939,62.12,76803.36,0.0,0.98882,1e-05,1.25862]
[1777351439947,62.12,76810.87,0.0,0.9889,1e-05,1.25065]
[1777351444983,62.12,76812.61,0.0,0.98892,1e-05,1.24881]
[1777351451028,62.12,76812.04,0.0,0.98891,1e-05,1.24941]
[1777351456058,62.12,76815.23,0.0,0.98895,1e-05,1.24604]
[1777351461094,62.12,76815.27,0.0,0.98895,1e-05,1.246]
[1777351466131,62.12,76813.89,0.0,0.98894,1e-05,1.24746]
[1777351471167,62.12,76814.66,0.0,0.98896,1e-05,1.2443]
[1777351481236,62.12,76814.63,0.0,0.98896,1e-05,1.24433]
[1777351488288,62.12,76812.45,0.0,0.98894,1e-05,1.24663]
[1777351493324,62.12,76813.21,0.0,0.98895,1e-05,1.24583]
[1777351499366,62.12,76813.09,0.0,0.98895,1e-05,1.24596]
[1777351505616,62.12,76812.13,0.0,0.98894,1e-05,1.24697]
[1777351508430,62.12,76819.83,0.0,0.98902,1e-05,1.23886]
[1777351513464,62.12,76820.12,0.0,0.98902,1e-05,1.23856]
[1777351515686,62.12,76826.34,0.0,0.98909,1e-05,1.23204]
[1777351517493,62.12,76832.16,0.0,0.98915,1e-05,1.22597]
[1777351519506,62.12,76833.36,0.0,0.98917,1e-05,1.22472]
[1777351525757,62.12,76831.31,0.0,0.98914,1e-05,1.22685]
[1777351531591,62.12,76833.03,0.0,0.98918,1e-05,1.22274]
[1777351537633,62.12,76832.12,0.0,0.98917,1e-05,1.22369]
[1777351542669,62.12,76836.38,0.0,0.98922,1e-05,1.21927]
[1777351545899,62.12,76845.36,0.0,0.98931,1e-05,1.20998]
[1777351551732,62.12,76846.81,0.0,0.98933,1e-05,1.20849]
[1777351556767,62.12,76847.74,0.0,0.98934,1e-05,1.20753]
[1777351561802,62.12,76845.78,0.0,0.98932,1e-05,1.20955]
[1777351570865,62.12,76845.1,0.0,0.98931,1e-05,1.21025]
[1777351576109,62.12,76844.11,0.0,0.9893,1e-05,1.21127]
[1777351585969,62.12,76843.32,0.0,0.98929,1e-05,1.21209]
[1777351591004,62.12,76842.17,0.0,0.9893,1e-05,1.21097]
[1777351596249,62.12,76841.8,0.0,0.9893,1e-05,1.21135]
[1777351603088,62.12,76841.8,0.0,0.9893,1e-05,1.21135]
[1777351608124,62.12,76841.26,0.0,0.98929,1e-05,1.21191]
[1777351613158,62.12,76841.01,0.0,0.98929,1e-05,1.21217]
[1777351618193,62.12,76843.96,0.0,0.98932,1e-05,1.20912]
[1777351623228,62.12,76843.67,0.0,0.98932,1e-05,1.20942]
[1777351628263,62.12,76844.23,0.0,0.98932,1e-05,1.20885]
[1777351632292,62.12,76848.74,0.0,0.98937,1e-05,1.20421]
[1777351635313,62.12,76854.53,0.0,0.98943,1e-05,1.19828]
[1777351641354,62.12,76855.2,0.0,0.98944,1e-05,1.19759]
[1777351645383,62.12,76860.65,0.0,0.98949,1e-05,1.19203]
[1777351646607,62.12,76867.36,0.0,0.98956,1e-05,1.18522]
[1777351648404,62.12,76872.26,0.0,0.98962,1e-05,1.18026]
[1777351650418,62.12,76876.09,0.0,0.98965,1e-05,1.1764]
[1777351655453,62.12,76873.27,0.0,0.98964,1e-05,1.17698]
[1777351656677,62.12,76873.37,0.0,0.98965,1e-05,1.17688]
[1777351664515,62.12,76879.19,0.0,0.98971,1e-05,1.17103]
[1777351669550,62.12,76881.26,0.0,0.98973,1e-05,1.16895]
[1777351674588,62.12,76884.79,0.0,0.98976,1e-05,1.16542]
[1777351679621,62.12,76891.16,0.0,0.98983,1e-05,1.15906]
[1777351684659,62.12,76893.61,0.0,0.98985,1e-05,1.15663]
[1777351690701,62.12,76895.22,0.0,0.98987,1e-05,1.15503]
[1777351696960,62.12,76893.27,0.0,0.98985,1e-05,1.15697]
[1777351702787,62.12,76895.03,0.0,0.98987,1e-05,1.15522]
[1777351707030,62.12,76900.17,0.0,0.98992,1e-05,1.15013]
[1777351712857,62.12,76901.97,0.0,0.98996,1e-05,1.14612]
[1777351717892,62.12,76902.68,0.0,0.98996,1e-05,1.14542]
[1777351722928,62.12,76903.83,0.0,0.98997,1e-05,1.14429]
[1777351727170,62.12,76909.77,0.0,0.99003,1e-05,1.13845]
[1777351730982,62.12,76915.65,0.0,0.99009,1e-05,1.1327]
[1777351736018,62.12,76910.07,0.0,0.99004,1e-05,1.13816]
[1777351741052,62.12,76909.51,0.0,0.99003,1e-05,1.13871]
[1777351746088,62.12,76910.2,0.0,0.99004,1e-05,1.13803]
[1777351750115,62.12,76904.47,0.0,0.98998,1e-05,1.14366]
[1777351755151,62.12,76904.52,0.0,0.98998,1e-05,1.14361]
[1777351760185,62.12,76906.24,0.0,0.99,1e-05,1.14192]
[1777351765221,62.12,76908.74,0.0,0.99002,1e-05,1.13946]
[1777351770256,62.12,76905.78,0.0,0.98999,1e-05,1.14237]
[1777351775291,62.12,76909.31,0.0,0.99005,1e-05,1.13669]
[1777351781333,62.12,76909.44,0.0,0.99005,1e-05,1.13657]
[1777351786368,62.12,76906.83,0.0,0.99002,1e-05,1.13912]
[1777351789389,62.12,76912.33,0.0,0.99008,1e-05,1.13374]
[1777351791403,62.12,76917.08,0.0,0.99013,1e-05,1.1291]
[1777351796437,62.12,76919.87,0.0,0.99015,1e-05,1.12638]
[1777351801472,62.12,76923.22,0.0,0.99019,1e-05,1.12313]
[1777351806508,62.12,76922.95,0.0,0.99018,1e-05,1.12339]
[1777351809536,62.12,76917.04,0.0,0.99013,1e-05,1.12914]
[1777351810542,62.12,76911.68,0.0,0.99007,1e-05,1.13437]
[1777351811550,62.12,76903.13,0.0,0.98999,1e-05,1.14276]
[1777351812557,62.12,76905.9,0.0,0.99001,1e-05,1.14004]
[1777351815580,62.12,76908.41,0.0,0.99004,1e-05,1.13757]
[1777351820613,62.12,76899.66,0.0,0.98995,1e-05,1.14618]
[1777351823634,62.12,76897.45,0.0,0.98993,1e-05,1.14836]
[1777351828668,62.12,76900.46,0.0,0.98996,1e-05,1.14539]
[1777351833706,62.12,76898.19,0.0,0.98996,1e-05,1.14541]
[1777351838740,62.12,76898.87,0.0,0.98996,1e-05,1.14474]
[1777351843776,62.12,76900.93,0.0,0.98998,1e-05,1.14271]
[1777351848022,62.12,76893.59,0.0,0.98991,1e-05,1.14995]
[1777351853846,62.12,76893.83,0.0,0.98991,1e-05,1.14971]
[1777351858880,62.12,76897.13,0.0,0.98994,1e-05,1.14645]
[1777351865931,62.12,76898.17,0.0,0.98996,1e-05,1.14543]
[1777351870966,62.12,76899.38,0.0,0.98997,1e-05,1.14423]
[1777351876000,62.12,76903.69,0.0,0.99001,1e-05,1.13999]
[1777351881034,62.12,76903.91,0.0,0.99001,1e-05,1.13978]
[1777351887078,62.12,76902.92,0.0,0.99,1e-05,1.14075]
[1777351892113,62.12,76902.91,0.0,0.99002,1e-05,1.13854]
[1777351898373,62.12,76903.21,0.0,0.99002,1e-05,1.13825]
[1777351904197,62.12,76902.91,0.0,0.99002,1e-05,1.13854]
[1777351909233,62.12,76901.59,0.0,0.99001,1e-05,1.13984]
[1777351918513,62.12,76900.15,0.0,0.98999,1e-05,1.14126]
[1777351924337,62.12,76901.06,0.0,0.99,1e-05,1.14036]
[1777351935416,62.12,76901.98,0.0,0.99001,1e-05,1.13946]
[1777351945489,62.12,76901.63,0.0,0.99001,1e-05,1.1398]
[1777351950525,62.12,76900.33,0.0,0.99,1e-05,1.14108]
[1777351955559,62.12,76904.14,0.0,0.99005,1e-05,1.13512]
[1777351958796,62.12,76911.73,0.0,0.99013,1e-05,1.12771]
[1777351964622,62.12,76908.49,0.0,0.9901,1e-05,1.13087]
[1777351977712,62.12,76911.16,0.0,0.99012,1e-05,1.12826]
[1777351983755,62.12,76906.86,0.0,0.99008,1e-05,1.13246]
[1777351989006,62.12,76904.69,0.0,0.99006,1e-05,1.13459]
[1777351994834,62.12,76901.62,0.0,0.99003,1e-05,1.13759]
[1777351999868,62.12,76901.6,0.0,0.99003,1e-05,1.13761]
[1777352004905,62.12,76901.76,0.0,0.99003,1e-05,1.13746]
[1777352011952,62.12,76899.31,0.0,0.99002,1e-05,1.13765]
[1777352017995,62.12,76899.3,0.0,0.99002,1e-05,1.13766]
[1777352023030,62.12,76893.36,0.0,0.98996,1e-05,1.1435]
[1777352029289,62.12,76895.09,0.0,0.98998,1e-05,1.14179]
[1777352035114,62.12,76896.1,0.0,0.98999,1e-05,1.1408]
[1777352047198,62.12,76897.08,0.0,0.99,1e-05,1.13984]
[1777352057266,62.12,76898.55,0.0,0.99002,1e-05,1.13839]
[1777352062304,62.12,76899.81,0.0,0.99003,1e-05,1.13715]
[1777352068345,62.12,76901.95,0.0,0.99005,1e-05,1.13506]
[1777352073381,62.12,76902.27,0.0,0.99007,1e-05,1.13253]
[1777352079670,62.12,76902.07,0.0,0.99007,1e-05,1.13273]
[1777352085465,62.12,76901.96,0.0,0.99007,1e-05,1.13283]
[1777352096541,62.12,76902.05,0.0,0.99007,1e-05,1.13275]
[1777352101576,62.12,76900.35,0.0,0.99005,1e-05,1.13441]
[1777352110640,62.12,76900.93,0.0,0.99006,1e-05,1.13384]
[1777352119951,62.12,76901.43,0.0,0.99006,1e-05,1.13335]
[1777352130021,62.12,76899.36,0.0,0.99004,1e-05,1.13538]
[1777352135815,62.12,76902.97,0.0,0.9901,1e-05,1.12964]
[1777352140849,62.12,76902.75,0.0,0.99009,1e-05,1.12985]
[1777352145887,62.12,76902.72,0.0,0.99009,1e-05,1.12988]
[1777352151929,62.12,76902.69,0.0,0.99009,1e-05,1.12991]
[1777352156963,62.12,76900.9,0.0,0.99008,1e-05,1.13166]
[1777352165023,62.12,76902.97,0.0,0.9901,1e-05,1.12964]
[1777352170302,62.12,76902.5,0.0,0.99009,1e-05,1.1301]
[1777352176100,62.12,76898.64,0.0,0.99005,1e-05,1.13387]
[1777352181135,62.12,76896.43,0.0,0.99003,1e-05,1.13604]
[1777352186169,62.12,76898.0,0.0,0.99005,1e-05,1.1345]
[1777352193220,62.12,76900.49,0.0,0.99009,1e-05,1.12985]
[1777352199261,62.12,76901.68,0.0,0.9901,1e-05,1.12869]
[1777352204295,62.12,76901.22,0.0,0.9901,1e-05,1.12914]
[1777352210583,62.12,76900.83,0.0,0.99009,1e-05,1.12952]
[1777352216385,62.12,76901.03,0.0,0.9901,1e-05,1.12932]
[1777352221414,62.12,76901.24,0.0,0.9901,1e-05,1.12912]
[1777352226449,62.12,76908.16,0.0,0.99017,1e-05,1.12238]
[1777352231486,62.12,76907.3,0.0,0.99016,1e-05,1.12322]
[1777352238535,62.12,76903.7,0.0,0.99012,1e-05,1.12672]
[1777352245584,62.12,76902.76,0.0,0.99011,1e-05,1.12764]
[1777352251625,62.12,76902.33,0.0,0.99013,1e-05,1.12585]
[1777352256661,62.12,76901.61,0.0,0.99012,1e-05,1.12655]
[1777352261695,62.12,76902.34,0.0,0.99013,1e-05,1.12584]
[1777352265724,62.12,76897.81,0.0,0.99008,1e-05,1.13026]
[1777352270759,62.12,76892.1,0.0,0.99003,1e-05,1.13585]
[1777352272773,62.12,76881.83,0.0,0.98992,1e-05,1.14597]
[1777352273780,62.12,76874.96,0.0,0.98985,1e-05,1.15278]
[1777352279821,62.12,76871.14,0.0,0.98981,1e-05,1.15658]
[1777352284856,62.12,76866.96,0.0,0.98977,1e-05,1.16075]
[1777352289891,62.12,76863.11,0.0,0.98973,1e-05,1.1646]
[1777352294926,62.12,76860.98,0.0,0.98971,1e-05,1.16673]
[1777352299961,62.12,76857.52,0.0,0.98967,1e-05,1.17021]
[1777352304996,62.12,76855.0,0.0,0.98965,1e-05,1.17275]
[1777352310031,62.12,76852.07,0.0,0.98962,1e-05,1.1757]
[1777352315066,62.12,76851.18,0.0,0.98963,1e-05,1.17433]
[1777352320101,62.12,76850.34,0.0,0.98962,1e-05,1.17518]
[1777352325141,62.12,76848.29,0.0,0.9896,1e-05,1.17725]
[1777352330171,62.12,76846.84,0.0,0.98958,1e-05,1.17872]
[1777352335208,62.12,76847.58,0.0,0.98959,1e-05,1.17797]
[1777352340242,62.12,76849.46,0.0,0.98961,1e-05,1.17607]
[1777352342256,62.12,76853.63,0.0,0.98965,1e-05,1.17186]
[1777352347291,62.12,76850.59,0.0,0.98962,1e-05,1.17493]
[1777352352326,62.12,76853.48,0.0,0.98965,1e-05,1.17201]
[1777352357361,62.12,76854.39,0.0,0.98966,1e-05,1.17109]
[1777352363402,62.12,76853.87,0.0,0.98966,1e-05,1.17162]
[1777352368438,62.12,76853.46,0.0,0.98965,1e-05,1.17203]
[1777352373472,62.12,76850.13,0.0,0.98964,1e-05,1.17312]
[1777352378508,62.12,76849.56,0.0,0.98963,1e-05,1.17369]
[1777352383543,62.12,76849.93,0.0,0.98963,1e-05,1.17332]
[1777352388578,62.12,76849.6,0.0,0.98963,1e-05,1.17365]
[1777352394869,62.12,76849.39,0.0,0.98963,1e-05,1.17386]
[1777352400666,62.12,76851.73,0.0,0.98965,1e-05,1.17151]
[1777352402679,62.12,76858.45,0.0,0.98972,1e-05,1.16475]
[1777352403685,62.12,76867.05,0.0,0.98981,1e-05,1.15616]
[1777352404944,62.12,76881.11,0.0,0.98995,1e-05,1.14222]
[1777352405700,62.12,76881.11,0.0,0.98995,1e-05,1.14222]
[1777352407714,62.12,76888.96,0.0,0.99003,1e-05,1.1345]
[1777352410735,62.12,76894.6,0.0,0.99009,1e-05,1.12897]
[1777352415769,62.12,76890.76,0.0,0.99005,1e-05,1.13273]
[1777352418794,62.12,76895.94,0.0,0.9901,1e-05,1.12767]
[1777352423829,62.12,76896.05,0.0,0.9901,1e-05,1.12756]
[1777352428863,62.12,76898.96,0.0,0.99013,1e-05,1.12472]
[1777352433898,62.12,76900.77,0.0,0.99017,1e-05,1.12076]
[1777352438934,62.12,76899.93,0.0,0.99016,1e-05,1.12157]
[1777352443969,62.12,76895.89,0.0,0.99012,1e-05,1.12551]
[1777352449004,62.12,76898.12,0.0,0.99014,1e-05,1.12333]
[1777352454039,62.12,76900.26,0.0,0.99016,1e-05,1.12125]
[1777352459073,62.12,76899.8,0.0,0.99016,1e-05,1.1217]
[1777352464110,62.12,76903.37,0.0,0.99019,1e-05,1.11823]
[1777352469145,62.12,76903.75,0.0,0.9902,1e-05,1.11786]
[1777352474179,62.12,76903.27,0.0,0.99019,1e-05,1.11833]
[1777352480222,62.12,76902.38,0.0,0.99018,1e-05,1.11919]
[1777352485521,62.12,76898.04,0.0,0.99014,1e-05,1.12341]
[1777352491299,62.12,76895.52,0.0,0.99014,1e-05,1.12366]
[1777352496333,62.12,76896.1,0.0,0.99014,1e-05,1.12309]
[1777352501368,62.12,76898.1,0.0,0.99016,1e-05,1.12115]
[1777352506403,62.12,76902.0,0.0,0.9902,1e-05,1.11736]
[1777352511438,62.12,76903.52,0.0,0.99021,1e-05,1.11589]
[1777352516473,62.12,76902.99,0.0,0.99021,1e-05,1.1164]
[1777352521509,62.12,76903.49,0.0,0.99021,1e-05,1.11592]
[1777352526543,62.12,76902.91,0.0,0.99021,1e-05,1.11648]
[1777352532586,62.12,76903.69,0.0,0.99022,1e-05,1.11573]
[1777352537621,62.12,76903.97,0.0,0.99022,1e-05,1.11545]
[1777352542656,62.12,76904.66,0.0,0.99023,1e-05,1.11479]
[1777352547691,62.12,76905.01,0.0,0.99023,1e-05,1.11445]
[1777352552725,62.12,76909.09,0.0,0.99029,1e-05,1.10832]
[1777352557761,62.12,76905.42,0.0,0.99025,1e-05,1.11186]
[1777352559775,62.12,76901.38,0.0,0.99021,1e-05,1.11577]
[1777352564810,62.12,76903.71,0.0,0.99023,1e-05,1.11351]
[1777352569844,62.12,76903.33,0.0,0.99023,1e-05,1.11388]
[1777352574879,62.12,76904.78,0.0,0.99025,1e-05,1.11248]
[1777352579917,62.12,76905.87,0.0,0.99026,1e-05,1.11142]
[1777352584950,62.12,76907.66,0.0,0.99027,1e-05,1.1097]
[1777352589985,62.12,76910.35,0.0,0.9903,1e-05,1.10711]
[1777352592000,62.12,76915.68,0.0,0.99035,1e-05,1.10199]
[1777352593010,62.12,76921.88,0.0,0.99041,1e-05,1.09606]
[1777352598041,62.12,76922.23,0.0,0.99042,1e-05,1.09572]
[1777352603079,62.12,76923.81,0.0,0.99043,1e-05,1.09422]
[1777352608113,62.12,76926.57,0.0,0.99046,1e-05,1.09159]
[1777352612140,62.12,76931.91,0.0,0.99053,1e-05,1.08437]
[1777352617175,62.12,76931.62,0.0,0.99052,1e-05,1.08464]
[1777352620197,62.12,76923.05,0.0,0.99044,1e-05,1.09277]
[1777352621204,62.12,76915.03,0.0,0.99036,1e-05,1.10043]
[1777352626509,62.12,76917.65,0.0,0.99039,1e-05,1.09793]
[1777352632281,62.12,76918.32,0.0,0.9904,1e-05,1.09729]
[1777352637317,62.12,76918.09,0.0,0.99039,1e-05,1.09751]
[1777352642351,62.12,76918.32,0.0,0.9904,1e-05,1.09729]
[1777352647386,62.12,76921.96,0.0,0.99043,1e-05,1.09381]
[1777352652422,62.12,76921.41,0.0,0.99043,1e-05,1.09434]
[1777352656719,62.12,76929.81,0.0,0.99051,1e-05,1.08635]
[1777352658464,62.12,76929.37,0.0,0.9905,1e-05,1.08677]
[1777352663501,62.12,76932.28,0.0,0.99053,1e-05,1.08402]
[1777352668535,62.12,76930.96,0.0,0.99052,1e-05,1.08526]
[1777352673571,62.12,76930.1,0.0,0.99053,1e-05,1.08392]
[1777352678618,62.12,76930.65,0.0,0.99053,1e-05,1.0834]
[1777352683642,62.12,76928.16,0.0,0.99051,1e-05,1.08576]
[1777352688678,62.12,76928.71,0.0,0.99051,1e-05,1.08524]
[1777352693713,62.12,76932.98,0.0,0.99056,1e-05,1.0812]
[1777352698748,62.12,76931.22,0.0,0.99054,1e-05,1.08286]
[1777352707072,62.12,76929.48,0.0,0.99052,1e-05,1.08451]
[1777352712847,62.12,76931.71,0.0,0.99054,1e-05,1.0824]
[1777352717141,62.12,76936.72,0.0,0.99059,1e-05,1.07767]
[1777352720903,62.12,76944.4,0.0,0.99066,1e-05,1.07046]
[1777352721913,62.12,76947.9,0.0,0.9907,1e-05,1.06719]
[1777352723928,62.12,76954.58,0.0,0.99076,1e-05,1.06097]
[1777352724932,62.12,76956.83,0.0,0.99078,1e-05,1.05888]
[1777352729966,62.12,76959.52,0.0,0.99081,1e-05,1.05638]
[1777352730973,62.12,76951.86,0.0,0.99073,1e-05,1.0635]
[1777352736008,62.12,76951.05,0.0,0.99075,1e-05,1.06212]
[1777352741044,62.12,76953.86,0.0,0.99077,1e-05,1.05951]
[1777352746080,62.12,76951.97,0.0,0.99075,1e-05,1.06127]
[1777352751117,62.12,76951.12,0.0,0.99075,1e-05,1.06206]
[1777352756152,62.12,76951.82,0.0,0.99075,1e-05,1.06141]
[1777352761187,62.12,76952.48,0.0,0.99076,1e-05,1.06079]
[1777352765214,62.12,76947.78,0.0,0.99071,1e-05,1.06517]
[1777352770250,62.12,76940.53,0.0,0.99065,1e-05,1.07195]
[1777352775284,62.12,76939.78,0.0,0.99064,1e-05,1.07265]
[1777352779313,62.12,76946.52,0.0,0.9907,1e-05,1.06635]
[1777352781331,62.12,76940.61,0.0,0.99065,1e-05,1.07187]
[1777352786362,62.12,76940.78,0.0,0.99065,1e-05,1.07171]
[1777352791398,62.12,76935.73,0.0,0.99062,1e-05,1.07431]
[1777352796432,62.12,76933.35,0.0,0.9906,1e-05,1.07655]
[1777352801466,62.12,76929.28,0.0,0.99056,1e-05,1.08039]
[1777352809523,62.12,76930.04,0.0,0.99056,1e-05,1.07967]
[1777352814823,62.12,76931.97,0.0,0.99058,1e-05,1.07785]
[1777352816588,62.12,76955.45,0.0,0.9908,1e-05,1.05591]
[1777352817597,62.12,76984.51,0.0,0.99107,1e-05,1.02928]
[1777352818602,62.12,77005.59,0.0,0.99126,1e-05,1.01031]
[1777352819609,62.12,76998.39,0.0,0.9912,1e-05,1.01676]
[1777352820616,62.12,76996.86,0.0,0.99118,1e-05,1.01813]
[1777352825651,62.12,76999.64,0.0,0.99121,1e-05,1.01564]
[1777352827664,62.12,77005.83,0.0,0.99126,1e-05,1.0101]
[1777352832700,62.12,77000.8,0.0,0.99122,1e-05,1.0146]
[1777352833706,62.12,76999.44,0.0,0.99121,1e-05,1.01582]
[1777352834976,62.12,77010.59,0.0,0.99131,1e-05,1.00586]
[1777352836728,62.12,77016.93,0.0,0.99136,1e-05,1.00023]
[1777352837734,62.12,77016.56,0.0,0.99136,1e-05,1.00056]
[1777352841768,62.12,77011.06,0.0,0.99131,1e-05,1.00544]
[1777352842773,62.12,77010.58,0.0,0.99131,1e-05,1.00586]
[1777352847807,62.12,77012.07,0.0,0.99132,1e-05,1.00454]
[1777352851834,62.12,77017.82,0.0,0.99139,1e-05,0.9974]
[1777352856868,62.12,77020.48,0.0,0.99141,1e-05,0.99505]
[1777352861904,62.12,77027.18,0.0,0.99147,1e-05,0.98916]
[1777352865189,62.12,77029.65,0.0,0.99149,1e-05,0.98699]
[1777352870967,62.12,77027.64,0.0,0.99147,1e-05,0.98875]
[1777352873990,62.12,77023.84,0.0,0.99144,1e-05,0.99209]
[1777352879024,62.12,77023.21,0.0,0.99144,1e-05,0.99265]
[1777352883053,62.12,77028.75,0.0,0.99148,1e-05,0.98778]
[1777352885332,62.12,77019.29,0.0,0.9914,1e-05,0.9961]
[1777352891109,62.12,77018.82,0.0,0.9914,1e-05,0.99652]
[1777352896145,62.12,77016.9,0.0,0.99138,1e-05,0.99821]
[1777352901180,62.12,77018.22,0.0,0.99139,1e-05,0.99705]
[1777352906214,62.12,77016.4,0.0,0.99138,1e-05,0.99866]
[1777352911251,62.12,77016.5,0.0,0.99139,1e-05,0.99653]
[1777352914272,62.12,77010.72,0.0,0.99134,1e-05,1.00164]
[1777352915279,62.12,77005.28,0.0,0.99129,1e-05,1.00648]
[1777352916287,62.12,77002.12,0.0,0.99127,1e-05,1.0093]
[1777352919307,62.12,77007.72,0.0,0.99132,1e-05,1.00431]
[1777352920314,62.12,77014.02,0.0,0.99137,1e-05,0.99872]
[1777352925350,62.12,77016.73,0.0,0.9914,1e-05,0.99632]
[1777352930384,62.12,77013.17,0.0,0.99136,1e-05,0.99947]
[1777352935419,62.12,77010.19,0.0,0.99134,1e-05,1.00211]
[1777352940455,62.12,77007.4,0.0,0.99131,1e-05,1.00459]
[1777352942469,62.12,77000.13,0.0,0.99125,1e-05,1.01107]
[1777352944482,62.12,76994.87,0.0,0.9912,1e-05,1.01579]
[1777352949517,62.12,76989.65,0.0,0.99115,1e-05,1.02048]
[1777352951538,62.12,76982.98,0.0,0.99109,1e-05,1.0265]
[1777352953551,62.12,76975.44,0.0,0.99102,1e-05,1.03335]
[1777352958585,62.12,76976.93,0.0,0.99104,1e-05,1.03199]
[1777352963621,62.12,76976.0,0.0,0.99103,1e-05,1.03284]
[1777352968655,62.12,76973.87,0.0,0.99101,1e-05,1.03478]
[1777352973691,62.12,76973.69,0.0,0.99103,1e-05,1.03285]
[1777352978725,62.12,76972.85,0.0,0.99102,1e-05,1.03361]
[1777352983761,62.12,76970.05,0.0,0.99099,1e-05,1.03617]
[1777352988796,62.12,76969.67,0.0,0.99099,1e-05,1.03651]
[1777352990810,62.12,76963.06,0.0,0.99093,1e-05,1.04256]
[1777352991817,62.12,76960.52,0.0,0.9909,1e-05,1.04489]
[1777352996853,62.12,76960.78,0.0,0.99091,1e-05,1.04466]
[1777352999876,62.12,76965.96,0.0,0.99096,1e-05,1.0399]
[1777353004912,62.12,76968.75,0.0,0.99098,1e-05,1.03735]
[1777353009948,62.12,76968.26,0.0,0.99098,1e-05,1.0378]
[1777353014982,62.12,76970.03,0.0,0.99099,1e-05,1.03618]
[1777353020017,62.12,76968.62,0.0,0.99098,1e-05,1.03747]
[1777353025052,62.12,76971.43,0.0,0.99101,1e-05,1.03491]
[1777353031094,62.12,76969.89,0.0,0.99101,1e-05,1.03422]
[1777353036396,62.12,76966.09,0.0,0.99097,1e-05,1.03769]
[1777353038147,62.12,76957.2,0.0,0.99089,1e-05,1.04584]
[1777353039154,62.12,76954.35,0.0,0.99087,1e-05,1.04846]
[1777353043182,62.12,76961.34,0.0,0.99093,1e-05,1.04203]
[1777353044189,62.12,76969.25,0.0,0.991,1e-05,1.0348]
[1777353045196,62.12,76970.5,0.0,0.99101,1e-05,1.03366]
[1777353050231,62.12,76971.16,0.0,0.99102,1e-05,1.03306]
[1777353055266,62.12,76971.42,0.0,0.99102,1e-05,1.03282]
[1777353061309,62.12,76972.34,0.0,0.99103,1e-05,1.03199]
[1777353066605,62.12,76973.12,0.0,0.99104,1e-05,1.03128]
[1777353072385,62.12,76973.2,0.0,0.99104,1e-05,1.0312]
[1777353077421,62.12,76972.56,0.0,0.99103,1e-05,1.03179]
[1777353082456,62.12,76972.5,0.0,0.99103,1e-05,1.03184]
[1777353089505,62.12,76973.42,0.0,0.99104,1e-05,1.031]
[1777353095546,62.12,76974.06,0.0,0.99106,1e-05,1.02833]
[1777353100581,62.12,76972.2,0.0,0.99105,1e-05,1.03002]
[1777353105617,62.12,76970.62,0.0,0.99103,1e-05,1.03146]
[1777353109645,62.12,76965.05,0.0,0.99098,1e-05,1.03654]
[1777353110652,62.12,76958.8,0.0,0.99092,1e-05,1.04226]
[1777353111658,62.12,76951.65,0.0,0.99086,1e-05,1.04884]
[1777353115687,62.12,76956.87,0.0,0.99091,1e-05,1.04403]
[1777353118708,62.12,76963.91,0.0,0.99097,1e-05,1.03758]
[1777353123742,62.12,76958.54,0.0,0.99092,1e-05,1.0425]
[1777353128778,62.12,76958.47,0.0,0.99092,1e-05,1.04256]
[1777353130792,62.12,76963.22,0.0,0.99097,1e-05,1.03821]
[1777353135827,62.12,76962.25,0.0,0.99096,1e-05,1.0391]
[1777353140862,62.12,76958.58,0.0,0.99092,1e-05,1.04246]
[1777353145897,62.12,76955.06,0.0,0.99089,1e-05,1.0457]
[1777353149926,62.12,76948.94,0.0,0.99083,1e-05,1.05134]
[1777353154962,62.12,76946.48,0.0,0.99083,1e-05,1.05149]
[1777353159998,62.12,76945.63,0.0,0.99082,1e-05,1.05228]
[1777353165034,62.12,76939.62,0.0,0.99076,1e-05,1.05785]
[1777353170071,62.12,76940.57,0.0,0.99077,1e-05,1.05697]
[1777353175103,62.12,76941.28,0.0,0.99078,1e-05,1.05631]
[1777353180139,62.12,76940.15,0.0,0.99077,1e-05,1.05736]
[1777353185174,62.12,76936.3,0.0,0.99073,1e-05,1.06094]
[1777353190209,62.12,76935.05,0.0,0.99072,1e-05,1.06211]
[1777353195245,62.12,76932.34,0.0,0.99069,1e-05,1.06463]
[1777353200284,62.12,76932.15,0.0,0.99069,1e-05,1.06481]
[1777353205317,62.12,76928.04,0.0,0.99065,1e-05,1.06866]
[1777353210353,62.12,76927.24,0.0,0.99065,1e-05,1.06941]
[1777353215388,62.12,76926.81,0.0,0.99066,1e-05,1.06767]
[1777353220423,62.12,76927.87,0.0,0.99067,1e-05,1.06667]
[1777353225457,62.12,76923.56,0.0,0.99063,1e-05,1.07071]
[1777353230493,62.12,76925.11,0.0,0.99064,1e-05,1.06926]
[1777353235527,62.12,76926.18,0.0,0.99065,1e-05,1.06826]
[1777353240567,62.12,76925.36,0.0,0.99065,1e-05,1.06902]
[1777353245597,62.12,76925.21,0.0,0.99064,1e-05,1.06917]
[1777353250633,62.12,76921.29,0.0,0.99061,1e-05,1.07285]
[1777353252647,62.12,76915.82,0.0,0.99056,1e-05,1.078]
[1777353257682,62.12,76915.35,0.0,0.99055,1e-05,1.07844]
[1777353262717,62.12,76915.71,0.0,0.99055,1e-05,1.0781]
[1777353266745,62.12,76927.7,0.0,0.99067,1e-05,1.06683]
[1777353271780,62.12,76932.71,0.0,0.99073,1e-05,1.06002]
[1777353276815,62.12,76931.78,0.0,0.99073,1e-05,1.06088]
[1777353281850,62.12,76934.28,0.0,0.99075,1e-05,1.05855]
[1777353286885,62.12,76940.11,0.0,0.9908,1e-05,1.05314]
[1777353291920,62.12,76941.06,0.0,0.99081,1e-05,1.05226]
[1777353296956,62.12,76942.62,0.0,0.99083,1e-05,1.05082]
[1777353301991,62.12,76942.31,0.0,0.99082,1e-05,1.05111]
[1777353307025,62.12,76943.58,0.0,0.99084,1e-05,1.04993]
[1777353312060,62.12,76945.06,0.0,0.99085,1e-05,1.04857]
[1777353317095,62.12,76945.29,0.0,0.99085,1e-05,1.04835]
[1777353321124,62.12,76940.08,0.0,0.9908,1e-05,1.05317]
[1777353322131,62.12,76936.99,0.0,0.99077,1e-05,1.05604]
[1777353325151,62.12,76942.69,0.0,0.99083,1e-05,1.05075]
[1777353330186,62.12,76939.56,0.0,0.9908,1e-05,1.05365]
[1777353336228,62.12,76940.6,0.0,0.99083,1e-05,1.05057]
[1777353341263,62.12,76939.56,0.0,0.99082,1e-05,1.05153]
[1777353346298,62.12,76935.78,0.0,0.99078,1e-05,1.05503]
[1777353351336,62.12,76935.92,0.0,0.99078,1e-05,1.0549]
[1777353357376,62.12,76935.42,0.0,0.99078,1e-05,1.05536]
[1777353362412,62.12,76937.37,0.0,0.9908,1e-05,1.05356]
[1777353364428,62.12,76943.56,0.0,0.99085,1e-05,1.04783]
[1777353366441,62.12,76945.92,0.0,0.99088,1e-05,1.04566]
[1777353371476,62.12,76941.32,0.0,0.99083,1e-05,1.0499]
[1777353376513,62.12,76939.73,0.0,0.99082,1e-05,1.05137]
[1777353382557,62.12,76939.37,0.0,0.99081,1e-05,1.0517]
[1777353385578,62.12,76934.23,0.0,0.99077,1e-05,1.05647]
[1777353390612,62.12,76930.04,0.0,0.99073,1e-05,1.06037]
[1777353395647,62.12,76928.36,0.0,0.99073,1e-05,1.0598]
[1777353400682,62.12,76935.42,0.0,0.9908,1e-05,1.05324]
[1777353405718,62.12,76937.37,0.0,0.99081,1e-05,1.05143]
[1777353410754,62.12,76936.83,0.0,0.99081,1e-05,1.05193]
[1777353415787,62.12,76936.45,0.0,0.99081,1e-05,1.05228]
[1777353420823,62.12,76937.39,0.0,0.99081,1e-05,1.05141]
[1777353422836,62.12,76931.98,0.0,0.99076,1e-05,1.05643]
[1777353427872,62.12,76929.22,0.0,0.99074,1e-05,1.059]
[1777353430893,62.12,76922.83,0.0,0.99068,1e-05,1.06496]
[1777353434921,62.12,76917.12,0.0,0.99062,1e-05,1.07031]
[1777353439956,62.12,76916.43,0.0,0.99062,1e-05,1.07096]
[1777353444993,62.12,76918.23,0.0,0.99063,1e-05,1.06927]
[1777353452039,62.12,76919.73,0.0,0.99067,1e-05,1.06572]
[1777353457077,62.12,76916.07,0.0,0.99063,1e-05,1.06915]
[1777353462110,62.12,76914.63,0.0,0.99062,1e-05,1.0705]
[1777353467145,62.12,76911.88,0.0,0.99059,1e-05,1.07309]
[1777353471173,62.12,76906.85,0.0,0.99054,1e-05,1.07783]
[1777353476208,62.12,76900.99,0.0,0.99049,1e-05,1.08338]
[1777353479482,62.12,76892.56,0.0,0.9904,1e-05,1.09141]
[1777353481243,62.12,76891.93,0.0,0.9904,1e-05,1.09201]
[1777353486277,62.12,76893.43,0.0,0.99041,1e-05,1.09058]
[1777353491314,62.12,76898.83,0.0,0.99046,1e-05,1.08543]
[1777353497356,62.12,76900.57,0.0,0.99048,1e-05,1.08378]
[1777353502391,62.12,76897.29,0.0,0.99045,1e-05,1.0869]
[1777353507425,62.12,76894.74,0.0,0.99042,1e-05,1.08933]
[1777353512461,62.12,76893.66,0.0,0.99043,1e-05,1.08818]
[1777353517497,62.12,76893.01,0.0,0.99043,1e-05,1.0888]
[1777353519764,62.12,76898.72,0.0,0.99048,1e-05,1.08337]
[1777353525552,62.12,76898.69,0.0,0.99048,1e-05,1.08339]
[1777353528574,62.12,76904.25,0.0,0.99054,1e-05,1.07813]
[1777353533610,62.12,76904.04,0.0,0.99053,1e-05,1.07832]
[1777353538644,62.12,76905.96,0.0,0.99055,1e-05,1.07651]
[1777353543681,62.12,76908.58,0.0,0.99058,1e-05,1.07404]
[1777353548715,62.12,76910.0,0.0,0.99059,1e-05,1.0727]
[1777353553752,62.12,76910.82,0.0,0.9906,1e-05,1.07193]
[1777353558786,62.12,76912.9,0.0,0.99062,1e-05,1.06997]
[1777353563821,62.12,76917.36,0.0,0.99066,1e-05,1.06579]
[1777353565835,62.12,76922.59,0.0,0.99071,1e-05,1.0609]
[1777353567848,62.12,76927.69,0.0,0.99076,1e-05,1.05615]
[1777353572884,62.12,76926.1,0.0,0.99076,1e-05,1.05549]
[1777353577918,62.12,76924.83,0.0,0.99075,1e-05,1.05667]
[1777353582954,62.12,76920.64,0.0,0.99071,1e-05,1.06058]
[1777353586982,62.12,76925.39,0.0,0.99076,1e-05,1.05615]
[1777353590003,62.12,76931.27,0.0,0.99081,1e-05,1.0507]
[1777353595039,62.12,76935.75,0.0,0.99085,1e-05,1.04656]
[1777353597053,62.12,76940.89,0.0,0.9909,1e-05,1.04182]
[1777353604102,62.12,76943.57,0.0,0.99093,1e-05,1.03936]
[1777353606117,62.12,76949.23,0.0,0.99098,1e-05,1.03418]
[1777353611153,62.12,76951.07,0.0,0.99099,1e-05,1.0325]
[1777353616188,62.12,76953.8,0.0,0.99102,1e-05,1.03001]
[1777353621222,62.12,76953.01,0.0,0.99101,1e-05,1.03073]
[1777353626258,62.12,76952.82,0.0,0.99101,1e-05,1.0309]
[1777353631293,62.12,76955.62,0.0,0.99105,1e-05,1.02626]
[1777353636330,62.12,76952.69,0.0,0.99103,1e-05,1.02892]
[1777353641362,62.12,76949.66,0.0,0.991,1e-05,1.03168]
[1777353646397,62.12,76949.7,0.0,0.991,1e-05,1.03165]
[1777353651432,62.12,76950.25,0.0,0.991,1e-05,1.03114]
[1777353656467,62.12,76950.64,0.0,0.99101,1e-05,1.03079]
[1777353661504,62.12,76950.78,0.0,0.99101,1e-05,1.03066]
[1777353666539,62.12,76949.72,0.0,0.991,1e-05,1.03163]
[1777353670823,62.12,76951.33,0.0,0.99101,1e-05,1.03016]
[1777353671574,62.12,76951.33,0.0,0.99101,1e-05,1.03016]
[1777353676609,62.12,76953.73,0.0,0.99104,1e-05,1.02798]
[1777353681644,62.12,76953.89,0.0,0.99104,1e-05,1.02783]
[1777353686679,62.12,76953.02,0.0,0.99103,1e-05,1.02862]
[1777353691715,62.12,76953.9,0.0,0.99106,1e-05,1.02573]
[1777353696749,62.12,76956.69,0.0,0.99108,1e-05,1.0232]
[1777353701784,62.12,76955.84,0.0,0.99107,1e-05,1.02397]
[1777353706821,62.12,76956.34,0.0,0.99108,1e-05,1.02351]
[1777353711857,62.12,76956.14,0.0,0.99108,1e-05,1.02369]
[1777353717899,62.12,76959.08,0.0,0.9911,1e-05,1.02103]
[1777353722935,62.12,76958.46,0.0,0.9911,1e-05,1.02159]
[1777353727970,62.12,76951.13,0.0,0.99103,1e-05,1.02824]
[1777353733007,62.12,76950.69,0.0,0.99103,1e-05,1.02864]
[1777353738045,62.12,76949.59,0.0,0.99102,1e-05,1.02965]
[1777353743077,62.12,76947.09,0.0,0.99099,1e-05,1.03193]
[1777353748111,62.12,76948.5,0.0,0.99101,1e-05,1.03064]
[1777353753147,62.12,76951.63,0.0,0.99105,1e-05,1.02569]
[1777353758182,62.12,76951.41,0.0,0.99105,1e-05,1.02589]
[1777353763217,62.12,76952.51,0.0,0.99106,1e-05,1.02489]
[1777353768253,62.12,76949.34,0.0,0.99103,1e-05,1.02777]
[1777353773287,62.12,76951.44,0.0,0.99105,1e-05,1.02587]
[1777353778321,62.12,76952.25,0.0,0.99106,1e-05,1.02513]
[1777353783357,62.12,76950.09,0.0,0.99104,1e-05,1.02709]
[1777353788392,62.12,76946.15,0.0,0.991,1e-05,1.03068]
[1777353793427,62.12,76942.14,0.0,0.99097,1e-05,1.03434]
[1777353795440,62.12,76937.05,0.0,0.99092,1e-05,1.03901]
[1777353801482,62.12,76934.35,0.0,0.99089,1e-05,1.04149]
[1777353806518,62.12,76931.45,0.0,0.99087,1e-05,1.04416]
[1777353811553,62.12,76929.03,0.0,0.99086,1e-05,1.04427]
[1777353816591,62.12,76927.66,0.0,0.99085,1e-05,1.04553]
[1777353821623,62.12,76922.38,0.0,0.9908,1e-05,1.05042]
[1777353826658,62.12,76922.62,0.0,0.9908,1e-05,1.05019]
[1777353831693,62.12,76920.79,0.0,0.99078,1e-05,1.05189]
[1777353836728,62.12,76916.98,0.0,0.99075,1e-05,1.05543]
[1777353840757,62.12,76922.68,0.0,0.9908,1e-05,1.05014]
[1777353845791,62.12,76927.83,0.0,0.99085,1e-05,1.04538]
[1777353850826,62.12,76930.13,0.0,0.99087,1e-05,1.04325]
[1777353855862,62.12,76928.29,0.0,0.99085,1e-05,1.04495]
[1777353860897,62.12,76920.61,0.0,0.99078,1e-05,1.05206]
[1777353862910,62.12,76918.46,0.0,0.99076,1e-05,1.05405]
[1777353868953,62.12,76919.03,0.0,0.99077,1e-05,1.05352]
[1777353873987,62.12,76923.07,0.0,0.99082,1e-05,1.04765]
[1777353879023,62.12,76924.68,0.0,0.99084,1e-05,1.04616]
[1777353884059,62.12,76921.61,0.0,0.99081,1e-05,1.049]
[1777353889094,62.12,76920.33,0.0,0.9908,1e-05,1.05018]
[1777353894128,62.12,76918.33,0.0,0.99078,1e-05,1.05204]
[1777353897153,62.12,76934.95,0.0,0.99093,1e-05,1.03671]
[1777353898161,62.12,76955.56,0.0,0.99112,1e-05,1.01795]
[1777353899165,62.12,76956.93,0.0,0.99114,1e-05,1.01671]
[1777353900174,62.12,76969.49,0.0,0.99125,1e-05,1.00543]
[1777353901179,62.12,76980.08,0.0,0.99135,1e-05,0.99601]
[1777353902186,62.12,76979.08,0.0,0.99134,1e-05,0.99689]
[1777353907222,62.12,76976.58,0.0,0.99131,1e-05,0.99911]
[1777353912257,62.12,76979.19,0.0,0.99134,1e-05,0.9968]
[1777353917294,62.12,76979.16,0.0,0.99134,1e-05,0.99682]
[1777353922327,62.12,76978.8,0.0,0.99133,1e-05,0.99714]
[1777353927362,62.12,76978.09,0.0,0.99133,1e-05,0.99777]
[1777353932396,62.12,76978.16,0.0,0.99135,1e-05,0.99565]
[1777353937431,62.12,76978.27,0.0,0.99135,1e-05,0.99556]
[1777353942467,62.12,76984.57,0.0,0.9914,1e-05,0.98998]
[1777353946495,62.12,76991.78,0.0,0.99147,1e-05,0.98363]
[1777353951529,62.12,76996.7,0.0,0.99151,1e-05,0.97932]
[1777353955557,62.12,77003.37,0.0,0.99157,1e-05,0.9735]
[1777353960593,62.12,77006.06,0.0,0.99159,1e-05,0.97116]
[1777353965891,62.12,77012.99,0.0,0.99165,1e-05,0.96516]
[1777353968648,62.12,77015.44,0.0,0.99167,1e-05,0.96304]
[1777353974691,62.12,77017.81,0.0,0.99169,1e-05,0.961]
[1777353978718,62.12,77026.13,0.0,0.99176,1e-05,0.95386]
[1777353979725,62.12,77031.45,0.0,0.99181,1e-05,0.94932]
[1777353980735,62.12,77034.28,0.0,0.99183,1e-05,0.94691]
[1777353983754,62.12,77036.59,0.0,0.99185,1e-05,0.94494]
[1777353987781,62.12,77031.16,0.0,0.99181,1e-05,0.94956]
[1777353989795,62.12,77029.12,0.0,0.99179,1e-05,0.9513]
[1777353994831,62.12,77026.3,0.0,0.99178,1e-05,0.95172]
[1777353997852,62.12,77020.96,0.0,0.99174,1e-05,0.95629]
[1777354002887,62.12,77020.15,0.0,0.99173,1e-05,0.95699]
[1777354007921,62.12,77019.69,0.0,0.99173,1e-05,0.95738]
[1777354012957,62.12,77018.72,0.0,0.99172,1e-05,0.95821]
[1777354017992,62.12,77019.05,0.0,0.99172,1e-05,0.95793]
[1777354023027,62.12,77014.26,0.0,0.99168,1e-05,0.96205]
[1777354028061,62.12,77017.99,0.0,0.99171,1e-05,0.95884]
[1777354033099,62.12,77016.82,0.0,0.9917,1e-05,0.95985]
[1777354038133,62.12,77019.68,0.0,0.99173,1e-05,0.95739]
[1777354043166,62.12,77019.2,0.0,0.99172,1e-05,0.9578]
[1777354048203,62.12,77021.46,0.0,0.99174,1e-05,0.95586]
[1777354050217,62.12,77024.1,0.0,0.99176,1e-05,0.9536]
[1777354055252,62.12,77025.91,0.0,0.9918,1e-05,0.95006]
[1777354060287,62.12,77028.57,0.0,0.99182,1e-05,0.94779]
[1777354065325,62.12,77028.27,0.0,0.99182,1e-05,0.94805]
[1777354070356,62.12,77026.42,0.0,0.9918,1e-05,0.94962]
[1777354075395,62.12,77031.34,0.0,0.99184,1e-05,0.94544]
[1777354076664,62.12,77042.29,0.0,0.99193,1e-05,0.93617]
[1777354082441,62.12,77044.18,0.0,0.99195,1e-05,0.93458]
[1777354087476,62.12,77050.75,0.0,0.992,1e-05,0.92906]
[1777354091504,62.12,77078.58,0.0,0.99223,1e-05,0.90599]
[1777354092540,62.12,77102.95,0.0,0.99243,1e-05,0.88619]
[1777354093531,62.12,77113.78,0.0,0.99251,1e-05,0.87751]
[1777354094528,62.12,77115.79,0.0,0.99253,1e-05,0.87591]
[1777354099640,62.12,77118.7,0.0,0.99255,1e-05,0.87359]
[1777354103669,62.12,77113.03,0.0,0.99251,1e-05,0.87811]
[1777354108704,62.12,77111.37,0.0,0.99249,1e-05,0.87944]
[1777354113738,62.12,77112.21,0.0,0.99252,1e-05,0.87688]
[1777354118774,62.12,77112.86,0.0,0.99252,1e-05,0.87636]
[1777354119781,62.12,77119.52,0.0,0.99257,1e-05,0.87106]
[1777354125009,62.12,77120.02,0.0,0.99258,1e-05,0.87066]
[1777354130859,62.12,77119.88,0.0,0.99258,1e-05,0.87078]
[1777354135894,62.12,77118.74,0.0,0.99257,1e-05,0.87168]
[1777354138914,62.12,77103.53,0.0,0.99245,1e-05,0.88383]
[1777354139921,62.12,77093.5,0.0,0.99237,1e-05,0.89192]
[1777354140928,62.12,77091.66,0.0,0.99235,1e-05,0.89341]
[1777354145963,62.12,77092.13,0.0,0.99236,1e-05,0.89303]
[1777354146970,62.12,77085.27,0.0,0.9923,1e-05,0.8986]
[1777354147977,62.12,77087.55,0.0,0.99232,1e-05,0.89675]
[1777354153013,62.12,77086.91,0.0,0.99232,1e-05,0.89727]
[1777354158048,62.12,77085.37,0.0,0.9923,1e-05,0.89852]
[1777354159059,62.12,77060.68,0.0,0.9921,1e-05,0.91883]
[1777354160066,62.12,77040.22,0.0,0.99193,1e-05,0.93594]
[1777354161073,62.12,77036.58,0.0,0.9919,1e-05,0.93901]
[1777354164095,62.12,77044.51,0.0,0.99197,1e-05,0.93233]
[1777354169131,62.12,77039.71,0.0,0.99193,1e-05,0.93637]
[1777354174164,62.12,77037.13,0.0,0.99192,1e-05,0.93657]
[1777354176178,62.12,77041.98,0.0,0.99196,1e-05,0.93249]
[1777354181213,62.12,77042.25,0.0,0.99197,1e-05,0.93226]
[1777354186249,62.12,77042.07,0.0,0.99196,1e-05,0.93241]
[1777354193297,62.12,77041.81,0.0,0.99196,1e-05,0.93263]
[1777354198334,62.12,77041.15,0.0,0.99196,1e-05,0.93319]
[1777354203370,62.12,77040.89,0.0,0.99195,1e-05,0.93341]
[1777354205568,62.12,77051.43,0.0,0.99204,1e-05,0.92457]
[1777354207399,62.12,77051.43,0.0,0.99204,1e-05,0.92457]
[1777354209411,62.12,77040.71,0.0,0.99195,1e-05,0.93356]
[1777354210418,62.12,77032.07,0.0,0.99188,1e-05,0.94085]
[1777354211426,62.12,77031.8,0.0,0.99188,1e-05,0.94108]
[1777354216460,62.12,77031.63,0.0,0.99188,1e-05,0.94122]
[1777354219486,62.12,77025.03,0.0,0.99182,1e-05,0.94683]
[1777354220508,62.12,77011.98,0.0,0.99171,1e-05,0.95799]
[1777354221501,62.12,77009.88,0.0,0.99169,1e-05,0.9598]
[1777354226537,62.12,77008.8,0.0,0.99168,1e-05,0.96073]
[1777354231569,62.12,77012.79,0.0,0.99173,1e-05,0.95529]
[1777354236607,62.12,77013.28,0.0,0.99174,1e-05,0.95487]
[1777354239627,62.12,77021.68,0.0,0.99181,1e-05,0.94769]
[1777354240635,62.12,77027.66,0.0,0.99186,1e-05,0.94261]
[1777354241641,62.12,77026.77,0.0,0.99185,1e-05,0.94336]
[1777354246677,62.12,77027.55,0.0,0.99186,1e-05,0.9427]
[1777354251710,62.12,77029.98,0.0,0.99188,1e-05,0.94064]
[1777354253725,62.12,77035.15,0.0,0.99192,1e-05,0.93627]
[1777354258760,62.12,77032.66,0.0,0.9919,1e-05,0.93837]
[1777354263797,62.12,77028.42,0.0,0.99187,1e-05,0.94196]
[1777354268830,62.12,77028.33,0.0,0.99187,1e-05,0.94204]
[1777354273864,62.12,77027.18,0.0,0.99186,1e-05,0.94301]
[1777354278900,62.12,77023.83,0.0,0.99183,1e-05,0.94586]
[1777354283942,62.12,77023.2,0.0,0.99182,1e-05,0.9464]
[1777354288975,62.12,77022.54,0.0,0.99182,1e-05,0.94696]
[1777354291995,62.12,77016.07,0.0,0.99178,1e-05,0.95049]
[1777354297030,62.12,77017.27,0.0,0.99179,1e-05,0.94946]
[1777354302066,62.12,77019.62,0.0,0.99181,1e-05,0.94746]
[1777354307101,62.12,77020.99,0.0,0.99182,1e-05,0.94629]
[1777354312135,62.12,77021.72,0.0,0.99183,1e-05,0.94567]
[1777354317170,62.12,77021.06,0.0,0.99182,1e-05,0.94623]
[1777354321198,62.12,77026.3,0.0,0.99187,1e-05,0.94178]
[1777354323214,62.12,77025.72,0.0,0.99186,1e-05,0.94227]
[1777354328247,62.12,77020.87,0.0,0.99182,1e-05,0.94639]
[1777354332277,62.12,77014.56,0.0,0.99177,1e-05,0.95178]
[1777354334290,62.12,77009.26,0.0,0.99172,1e-05,0.95632]
[1777354339324,62.12,77011.32,0.0,0.99174,1e-05,0.95455]
[1777354344360,62.12,77013.84,0.0,0.99176,1e-05,0.95239]
[1777354349395,62.12,77015.76,0.0,0.99178,1e-05,0.95075]
[1777354354429,62.12,77019.58,0.0,0.99182,1e-05,0.9455]
[1777354355437,62.12,77024.98,0.0,0.99187,1e-05,0.94091]
[1777354356631,62.12,77028.57,0.0,0.9919,1e-05,0.93787]
[1777354362488,62.12,77027.44,0.0,0.99189,1e-05,0.93883]
[1777354366701,62.12,77020.22,0.0,0.99183,1e-05,0.94495]
[1777354368528,62.12,77016.3,0.0,0.9918,1e-05,0.94829]
[1777354370547,62.12,77015.0,0.0,0.99179,1e-05,0.9494]
[1777354375576,62.12,77011.62,0.0,0.99176,1e-05,0.95229]
[1777354380611,62.12,77011.92,0.0,0.99176,1e-05,0.95204]
[1777354385647,62.12,77015.04,0.0,0.99179,1e-05,0.94937]
[1777354391688,62.12,77017.38,0.0,0.99181,1e-05,0.94737]
[1777354396913,62.12,77018.39,0.0,0.99181,1e-05,0.94651]
[1777354402765,62.12,77019.41,0.0,0.99182,1e-05,0.94564]
[1777354407801,62.12,77018.0,0.0,0.99181,1e-05,0.94684]
[1777354412836,62.12,77018.65,0.0,0.99183,1e-05,0.9443]
[1777354417870,62.12,77017.95,0.0,0.99183,1e-05,0.94489]
[1777354422906,62.12,77027.19,0.0,0.99191,1e-05,0.93706]
[1777354423914,62.12,77030.52,0.0,0.99193,1e-05,0.93425]
[1777354427940,62.12,77023.89,0.0,0.99188,1e-05,0.93985]
[1777354430962,62.12,77018.13,0.0,0.99183,1e-05,0.94474]
[1777354435996,62.12,77017.89,0.0,0.99183,1e-05,0.94495]
[1777354441031,62.12,77020.47,0.0,0.99185,1e-05,0.94275]
[1777354446066,62.12,77020.34,0.0,0.99185,1e-05,0.94286]
[1777354451106,62.12,77020.68,0.0,0.99185,1e-05,0.94257]
[1777354456136,62.12,77018.08,0.0,0.99183,1e-05,0.94478]
[1777354461172,62.12,77016.76,0.0,0.99182,1e-05,0.94591]
[1777354466206,62.12,77014.81,0.0,0.9918,1e-05,0.94757]
[1777354469280,62.12,77004.46,0.0,0.99171,1e-05,0.95643]
[1777354471292,62.12,76993.92,0.0,0.99164,1e-05,0.96351]
[1777354474312,62.12,76992.79,0.0,0.99163,1e-05,0.96449]
[1777354479347,62.12,76991.45,0.0,0.99162,1e-05,0.96565]
[1777354482368,62.12,76979.96,0.0,0.99152,1e-05,0.97565]
[1777354483378,62.12,76977.22,0.0,0.99149,1e-05,0.97805]
[1777354488410,62.12,76971.88,0.0,0.99144,1e-05,0.98273]
[1777354493445,62.12,76970.27,0.0,0.99143,1e-05,0.98415]
[1777354498480,62.12,76967.95,0.0,0.99141,1e-05,0.9862]
[1777354503516,62.12,76968.72,0.0,0.99142,1e-05,0.98552]
[1777354508551,62.12,76966.05,0.0,0.99139,1e-05,0.98787]
[1777354513585,62.12,76963.85,0.0,0.99137,1e-05,0.98982]
[1777354518622,62.12,76960.58,0.0,0.99134,1e-05,0.99272]
[1777354523656,62.12,76959.2,0.0,0.99133,1e-05,0.99394]
[1777354528690,62.12,76958.55,0.0,0.99133,1e-05,0.99452]
[1777354533726,62.12,76957.05,0.0,0.99133,1e-05,0.99379]
[1777354535741,62.12,76950.3,0.0,0.99127,1e-05,0.99979]
[1777354536747,62.12,76944.52,0.0,0.99122,1e-05,1.00496]
[1777354537898,62.12,76936.71,0.0,0.99115,1e-05,1.01199]
[1777354538761,62.12,76937.42,0.0,0.99115,1e-05,1.01135]
[1777354539768,62.12,76932.2,0.0,0.9911,1e-05,1.01606]
[1777354540775,62.12,76923.85,0.0,0.99103,1e-05,1.02363]
[1777354541782,62.12,76920.63,0.0,0.991,1e-05,1.02657]
[1777354542789,62.12,76926.49,0.0,0.99105,1e-05,1.02123]
[1777354543796,62.12,76932.18,0.0,0.9911,1e-05,1.01608]
[1777354548830,62.12,76930.98,0.0,0.99109,1e-05,1.01716]
[1777354551853,62.12,76927.13,0.0,0.99106,1e-05,1.02065]
[1777354556887,62.12,76927.67,0.0,0.99106,1e-05,1.02016]
[1777354561922,62.12,76925.09,0.0,0.99104,1e-05,1.02251]
[1777354566962,62.12,76923.5,0.0,0.99102,1e-05,1.02395]
[1777354571998,62.12,76920.61,0.0,0.991,1e-05,1.02659]
[1777354574012,62.12,76927.7,0.0,0.99106,1e-05,1.02014]
[1777354575021,62.12,76929.09,0.0,0.99108,1e-05,1.01887]
[1777354580056,62.12,76921.24,0.0,0.991,1e-05,1.02601]
[1777354585089,62.12,76918.24,0.0,0.99098,1e-05,1.02875]
[1777354588109,62.12,76924.21,0.0,0.99103,1e-05,1.02331]
[1777354593144,62.12,76920.19,0.0,0.99101,1e-05,1.02486]
[1777354598179,62.12,76916.68,0.0,0.99098,1e-05,1.02806]
[1777354601201,62.12,76910.84,0.0,0.99093,1e-05,1.03341]
[1777354605229,62.12,76908.43,0.0,0.9909,1e-05,1.03562]
[1777354610263,62.12,76903.99,0.0,0.99086,1e-05,1.03971]
[1777354612278,62.12,76899.38,0.0,0.99082,1e-05,1.04397]
[1777354614292,62.12,76890.77,0.0,0.99074,1e-05,1.05196]
[1777354617312,62.12,76885.83,0.0,0.99069,1e-05,1.05657]
[1777354621341,62.12,76874.33,0.0,0.99058,1e-05,1.06737]
[1777354622347,62.12,76880.51,0.0,0.99064,1e-05,1.06156]
[1777354627383,62.12,76879.27,0.0,0.99063,1e-05,1.06272]
[1777354632417,62.12,76879.72,0.0,0.99063,1e-05,1.0623]
[1777354637453,62.12,76875.9,0.0,0.99059,1e-05,1.06589]
[1777354640474,62.12,76871.07,0.0,0.99055,1e-05,1.07044]
[1777354645509,62.12,76868.12,0.0,0.99052,1e-05,1.07323]
[1777354650544,62.12,76867.39,0.0,0.99051,1e-05,1.07393]
[1777354653565,62.12,76874.9,0.0,0.9906,1e-05,1.06466]
[1777354658741,62.12,76876.05,0.0,0.99061,1e-05,1.06358]
[1777354665649,62.12,76876.46,0.0,0.99062,1e-05,1.0632]
[1777354670684,62.12,76874.96,0.0,0.9906,1e-05,1.06461]
[1777354673705,62.12,76888.9,0.0,0.99074,1e-05,1.05156]
[1777354674712,62.12,76889.49,0.0,0.99074,1e-05,1.05101]
[1777354678880,62.12,76897.61,0.0,0.99082,1e-05,1.04347]
[1777354680754,62.12,76899.46,0.0,0.99084,1e-05,1.04176]
[1777354682768,62.12,76892.14,0.0,0.99077,1e-05,1.04854]
[1777354683776,62.12,76889.75,0.0,0.99074,1e-05,1.05077]
[1777354685790,62.12,76883.81,0.0,0.99069,1e-05,1.05631]
[1777354690826,62.12,76877.16,0.0,0.99062,1e-05,1.06254]
[1777354695861,62.12,76876.76,0.0,0.99062,1e-05,1.06291]
[1777354697875,62.12,76872.49,0.0,0.99058,1e-05,1.06693]
[1777354700897,62.12,76877.49,0.0,0.99063,1e-05,1.06223]
[1777354705931,62.12,76878.95,0.0,0.99064,1e-05,1.06086]
[1777354710966,62.12,76878.82,0.0,0.99064,1e-05,1.06098]
[1777354716000,62.12,76880.33,0.0,0.99067,1e-05,1.0574]
[1777354721036,62.12,76880.76,0.0,0.99068,1e-05,1.057]
[1777354726072,62.12,76880.29,0.0,0.99067,1e-05,1.05744]
[1777354729231,62.12,76886.65,0.0,0.99073,1e-05,1.0515]
[1777354731106,62.12,76889.88,0.0,0.99076,1e-05,1.0485]
[1777354735134,62.12,76896.11,0.0,0.99082,1e-05,1.04272]
[1777354740168,62.12,76897.14,0.0,0.99083,1e-05,1.04177]
[1777354745204,62.12,76896.03,0.0,0.99082,1e-05,1.0428]
[1777354750239,62.12,76892.91,0.0,0.99079,1e-05,1.04569]
[1777354756281,62.12,76893.43,0.0,0.9908,1e-05,1.0452]
[1777354762323,62.12,76891.85,0.0,0.99078,1e-05,1.04667]
[1777354767357,62.12,76890.81,0.0,0.99077,1e-05,1.04763]
[1777354772393,62.12,76887.96,0.0,0.99076,1e-05,1.04814]
[1777354777427,62.12,76886.9,0.0,0.99075,1e-05,1.04912]
[1777354781456,62.12,76881.77,0.0,0.99071,1e-05,1.0539]
[1777354786490,62.12,76872.5,0.0,0.99062,1e-05,1.06259]
[1777354789651,62.12,76863.06,0.0,0.99053,1e-05,1.07149]
[1777354794546,62.12,76857.33,0.0,0.99047,1e-05,1.07692]
[1777354799728,62.12,76852.5,0.0,0.99042,1e-05,1.08152]
[1777354804619,62.12,76847.33,0.0,0.99037,1e-05,1.08646]
[1777354809798,62.12,76847.37,0.0,0.99037,1e-05,1.08642]
[1777354815694,62.12,76846.88,0.0,0.99037,1e-05,1.08689]
[1777354820729,62.12,76848.92,0.0,0.99039,1e-05,1.08494]
[1777354825764,62.12,76849.62,0.0,0.99039,1e-05,1.08427]
[1777354830799,62.12,76847.14,0.0,0.99037,1e-05,1.08664]
[1777354832816,62.12,76852.25,0.0,0.99044,1e-05,1.07957]
[1777354837847,62.12,76853.87,0.0,0.99045,1e-05,1.07803]
[1777354842886,62.12,76855.39,0.0,0.99047,1e-05,1.07658]
[1777354847918,62.12,76856.84,0.0,0.99048,1e-05,1.0752]
[1777354852955,62.12,76857.5,0.0,0.99049,1e-05,1.07458]
[1777354857991,62.12,76858.36,0.0,0.9905,1e-05,1.07376]
[1777354863031,62.12,76863.38,0.0,0.99055,1e-05,1.06901]
[1777354865041,62.12,76867.83,0.0,0.99059,1e-05,1.06481]
[1777354870227,62.12,76862.69,0.0,0.99054,1e-05,1.06966]
[1777354872090,62.12,76862.41,0.0,0.99054,1e-05,1.06993]
[1777354877126,62.12,76861.81,0.0,0.99053,1e-05,1.07049]
[1777354883167,62.12,76857.17,0.0,0.99049,1e-05,1.07489]
[1777354888203,62.12,76853.43,0.0,0.99045,1e-05,1.07844]
[1777354893240,62.12,76851.86,0.0,0.99045,1e-05,1.07775]
[1777354898276,62.12,76850.82,0.0,0.99044,1e-05,1.07874]
[1777354903310,62.12,76849.35,0.0,0.99043,1e-05,1.08014]
[1777354908346,62.12,76845.74,0.0,0.99039,1e-05,1.08358]
[1777354913381,62.12,76846.5,0.0,0.9904,1e-05,1.08286]
[1777354915397,62.12,76840.08,0.0,0.99034,1e-05,1.08901]
[1777354916403,62.12,76838.51,0.0,0.99032,1e-05,1.09051]
[1777354918416,62.12,76834.14,0.0,0.99028,1e-05,1.09472]
[1777354922446,62.12,76825.42,0.0,0.99019,1e-05,1.10315]
[1777354923452,62.12,76819.5,0.0,0.99013,1e-05,1.10891]
[1777354924459,62.12,76814.33,0.0,0.99008,1e-05,1.11395]
[1777354925466,62.12,76815.08,0.0,0.99009,1e-05,1.11322]
[1777354930502,62.12,76815.0,0.0,0.99009,1e-05,1.1133]
[1777354933524,62.12,76812.0,0.0,0.99006,1e-05,1.11623]
[1777354936544,62.12,76806.53,0.0,0.99,1e-05,1.1216]
[1777354937551,62.12,76800.96,0.0,0.98994,1e-05,1.12709]
[1777354939566,62.12,76797.86,0.0,0.98991,1e-05,1.13015]
[1777354944602,62.12,76797.59,0.0,0.98991,1e-05,1.13042]
[1777354947622,62.12,76806.27,0.0,0.99,1e-05,1.12186]
[1777354952657,62.12,76807.93,0.0,0.99003,1e-05,1.11798]
[1777354957694,62.12,76808.86,0.0,0.99004,1e-05,1.11706]
[1777354962727,62.12,76808.89,0.0,0.99004,1e-05,1.11704]
[1777354967762,62.12,76809.14,0.0,0.99005,1e-05,1.11679]
[1777354972798,62.12,76811.23,0.0,0.99007,1e-05,1.11474]
[1777354977832,62.12,76811.57,0.0,0.99007,1e-05,1.11441]
[1777354982867,62.12,76812.21,0.0,0.99008,1e-05,1.11378]
[1777354987904,62.12,76815.43,0.0,0.99011,1e-05,1.11064]
[1777354992939,62.12,76815.81,0.0,0.99011,1e-05,1.11027]
[1777354997974,62.12,76819.46,0.0,0.99015,1e-05,1.10671]
[1777355003009,62.12,76822.45,0.0,0.99018,1e-05,1.10381]
[1777355006029,62.12,76857.41,0.0,0.99053,1e-05,1.0703]
[1777355007037,62.12,76864.9,0.0,0.9906,1e-05,1.06323]
[1777355008044,62.12,76866.33,0.0,0.99061,1e-05,1.06188]
[1777355013079,62.12,76864.28,0.0,0.99061,1e-05,1.06164]
[1777355018113,62.12,76864.92,0.0,0.99062,1e-05,1.06104]
[1777355023157,62.12,76864.86,0.0,0.99062,1e-05,1.0611]
[1777355028186,62.12,76860.07,0.0,0.99057,1e-05,1.06561]
[1777355030228,62.12,76858.02,0.0,0.99055,1e-05,1.06754]
[1777355033272,62.12,76862.13,0.0,0.99059,1e-05,1.06366]
[1777355038306,62.12,76863.67,0.0,0.99061,1e-05,1.06221]
[1777355043341,62.12,76863.69,0.0,0.99061,1e-05,1.0622]
[1777355048376,62.12,76861.82,0.0,0.99059,1e-05,1.06396]
[1777355053414,62.12,76865.1,0.0,0.99062,1e-05,1.06087]
[1777355058445,62.12,76868.32,0.0,0.99065,1e-05,1.05785]
[1777355063481,62.12,76869.79,0.0,0.99066,1e-05,1.05647]
[1777355068515,62.12,76868.83,0.0,0.99065,1e-05,1.05737]
[1777355073553,62.12,76868.89,0.0,0.99067,1e-05,1.05515]
[1777355077582,62.12,76863.39,0.0,0.99062,1e-05,1.06031]
[1777355082616,62.12,76862.81,0.0,0.99062,1e-05,1.06085]
[1777355087649,62.12,76867.57,0.0,0.99066,1e-05,1.05639]
[1777355092686,62.12,76869.77,0.0,0.99068,1e-05,1.05433]
[1777355098728,62.12,76865.65,0.0,0.99064,1e-05,1.05819]
[1777355103762,62.12,76867.47,0.0,0.99066,1e-05,1.05648]
[1777355108802,62.12,76869.42,0.0,0.99068,1e-05,1.05465]
[1777355113836,62.12,76869.36,0.0,0.99068,1e-05,1.05471]
[1777355118871,62.12,76869.38,0.0,0.99068,1e-05,1.05469]
[1777355123905,62.12,76869.3,0.0,0.99068,1e-05,1.05477]
[1777355128941,62.12,76872.37,0.0,0.99071,1e-05,1.0519]
[1777355133975,62.12,76874.11,0.0,0.99074,1e-05,1.04812]
[1777355139011,62.12,76872.88,0.0,0.99073,1e-05,1.04927]
[1777355144047,62.12,76873.45,0.0,0.99074,1e-05,1.04874]
[1777355149083,62.12,76872.9,0.0,0.99073,1e-05,1.04925]
[1777355154117,62.12,76869.76,0.0,0.9907,1e-05,1.05218]
[1777355159157,62.12,76869.12,0.0,0.99069,1e-05,1.05277]
[1777355164188,62.12,76866.98,0.0,0.99067,1e-05,1.05478]
[1777355169222,62.12,76871.19,0.0,0.99071,1e-05,1.05084]
[1777355174258,62.12,76871.33,0.0,0.99072,1e-05,1.05071]
[1777355179292,62.12,76869.49,0.0,0.9907,1e-05,1.05243]
[1777355184328,62.12,76868.2,0.0,0.99069,1e-05,1.05363]
[1777355189362,62.12,76867.85,0.0,0.99068,1e-05,1.05396]
[1777355194398,62.12,76870.45,0.0,0.99073,1e-05,1.04938]
[1777355199433,62.12,76871.25,0.0,0.99073,1e-05,1.04863]
[1777355204468,62.12,76870.23,0.0,0.99072,1e-05,1.04958]
[1777355208495,62.12,76877.16,0.0,0.99079,1e-05,1.04314]
[1777355213531,62.12,76878.01,0.0,0.9908,1e-05,1.04235]
[1777355218676,62.12,76879.44,0.0,0.99081,1e-05,1.04102]
[1777355223711,62.12,76879.3,0.0,0.99081,1e-05,1.04115]
[1777355227739,62.12,76885.5,0.0,0.99087,1e-05,1.03543]
[1777355232774,62.12,76884.63,0.0,0.99086,1e-05,1.03623]
[1777355237809,62.12,76882.68,0.0,0.99084,1e-05,1.03803]
[1777355242843,62.12,76882.88,0.0,0.99084,1e-05,1.03784]
[1777355247878,62.12,76882.89,0.0,0.99084,1e-05,1.03783]
[1777355252914,62.12,76882.89,0.0,0.99086,1e-05,1.03569]
[1777355257948,62.12,76883.67,0.0,0.99087,1e-05,1.03498]
[1777355262983,62.12,76882.65,0.0,0.99086,1e-05,1.03592]
[1777355268019,62.12,76883.45,0.0,0.99087,1e-05,1.03518]
[1777355273054,62.12,76882.55,0.0,0.99086,1e-05,1.03601]
[1777355278089,62.12,76883.08,0.0,0.99086,1e-05,1.03552]
[1777355283123,62.12,76883.55,0.0,0.99087,1e-05,1.03509]
[1777355288159,62.12,76883.54,0.0,0.99087,1e-05,1.0351]
[1777355293193,62.12,76883.5,0.0,0.99087,1e-05,1.03513]
[1777355296214,62.12,76877.36,0.0,0.99081,1e-05,1.04081]
[1777355301250,62.12,76874.29,0.0,0.99078,1e-05,1.04365]
[1777355306284,62.12,76875.62,0.0,0.99079,1e-05,1.04242]
[1777355311319,62.12,76877.56,0.0,0.99083,1e-05,1.03848]
[1777355316355,62.12,76878.7,0.0,0.99084,1e-05,1.03742]
[1777355318369,62.12,76906.05,0.0,0.9911,1e-05,1.01241]
[1777355319375,62.12,76913.03,0.0,0.99116,1e-05,1.00611]
[1777355320384,62.12,76910.31,0.0,0.99114,1e-05,1.00856]
[1777355325418,62.12,76910.57,0.0,0.99114,1e-05,1.00833]
[1777355330453,62.12,76903.9,0.0,0.99108,1e-05,1.01436]
[1777355332466,62.12,76897.8,0.0,0.99102,1e-05,1.0199]
[1777355337502,62.12,76896.69,0.0,0.99101,1e-05,1.02091]
[1777355342537,62.12,76888.96,0.0,0.99094,1e-05,1.02798]
[1777355344556,62.12,76886.6,0.0,0.99092,1e-05,1.03015]
[1777355349586,62.12,76886.79,0.0,0.99092,1e-05,1.02997]
[1777355354621,62.12,76887.06,0.0,0.99092,1e-05,1.02972]
[1777355359656,62.12,76886.0,0.0,0.99091,1e-05,1.0307]
[1777355364691,62.12,76887.75,0.0,0.99093,1e-05,1.02909]
[1777355369727,62.12,76885.09,0.0,0.9909,1e-05,1.03153]
[1777355374762,62.12,76886.94,0.0,0.99094,1e-05,1.0277]
[1777355381813,62.12,76886.51,0.0,0.99093,1e-05,1.0281]
[1777355386847,62.12,76885.98,0.0,0.99093,1e-05,1.02858]
[1777355391883,62.12,76886.08,0.0,0.99093,1e-05,1.02849]
[1777355396918,62.12,76885.95,0.0,0.99093,1e-05,1.02861]
[1777355401960,62.12,76884.9,0.0,0.99092,1e-05,1.02958]
[1777355406989,62.12,76885.59,0.0,0.99092,1e-05,1.02894]
[1777355412023,62.12,76885.46,0.0,0.99092,1e-05,1.02906]
[1777355417057,62.12,76885.33,0.0,0.99092,1e-05,1.02918]
[1777355420078,62.12,76895.23,0.0,0.99101,1e-05,1.02013]
[1777355425114,62.12,76900.84,0.0,0.99107,1e-05,1.01503]
[1777355427127,62.12,76904.94,0.0,0.9911,1e-05,1.01131]
[1777355432163,62.12,76905.74,0.0,0.99113,1e-05,1.00848]
[1777355437199,62.12,76900.98,0.0,0.99109,1e-05,1.01279]
[1777355443240,62.12,76902.18,0.0,0.9911,1e-05,1.0117]
[1777355445255,62.12,76908.43,0.0,0.99115,1e-05,1.00606]
[1777355446261,62.12,76914.45,0.0,0.99121,1e-05,1.00064]
[1777355447268,62.12,76916.5,0.0,0.99123,1e-05,0.99881]
[1777355452307,62.12,76916.92,0.0,0.99123,1e-05,0.99843]
[1777355454318,62.12,76910.93,0.0,0.99118,1e-05,1.00381]
[1777355459352,62.12,76911.06,0.0,0.99118,1e-05,1.00369]
[1777355464388,62.12,76911.37,0.0,0.99118,1e-05,1.00341]
[1777355469425,62.12,76910.73,0.0,0.99117,1e-05,1.00399]
[1777355474458,62.12,76910.38,0.0,0.99117,1e-05,1.0043]
[1777355479494,62.12,76909.49,0.0,0.99116,1e-05,1.0051]
[1777355484529,62.12,76906.46,0.0,0.99114,1e-05,1.00783]
[1777355489564,62.12,76907.16,0.0,0.99114,1e-05,1.0072]
[1777355494600,62.12,76906.9,0.0,0.99116,1e-05,1.00534]
[1777355499636,62.12,76906.82,0.0,0.99116,1e-05,1.00541]
[1777355504672,62.12,76906.58,0.0,0.99115,1e-05,1.00563]
[1777355509706,62.12,76906.19,0.0,0.99115,1e-05,1.00598]
[1777355514743,62.12,76903.17,0.0,0.99112,1e-05,1.0087]
[1777355519776,62.12,76902.59,0.0,0.99112,1e-05,1.00923]
[1777355524814,62.12,76901.6,0.0,0.99111,1e-05,1.01012]
[1777355529848,62.12,76902.06,0.0,0.99111,1e-05,1.0097]
[1777355534884,62.12,76903.75,0.0,0.99113,1e-05,1.00818]
[1777355539919,62.12,76903.42,0.0,0.99113,1e-05,1.00848]
[1777355544954,62.12,76903.77,0.0,0.99113,1e-05,1.00816]
[1777355549988,62.12,76904.09,0.0,0.99113,1e-05,1.00787]
[1777355557037,62.12,76904.42,0.0,0.99115,1e-05,1.00547]
[1777355562073,62.12,76905.78,0.0,0.99117,1e-05,1.00425]
[1777355567108,62.12,76905.97,0.0,0.99117,1e-05,1.00408]
[1777355572143,62.12,76905.57,0.0,0.99116,1e-05,1.00444]
[1777355577177,62.12,76906.03,0.0,0.99117,1e-05,1.00402]
[1777355582213,62.12,76907.05,0.0,0.99118,1e-05,1.0031]
[1777355587255,62.12,76910.7,0.0,0.99121,1e-05,0.99983]
[1777355588256,62.12,76924.43,0.0,0.99133,1e-05,0.98757]
[1777355589266,62.12,76927.87,0.0,0.99137,1e-05,0.98452]
[1777355594298,62.12,76929.35,0.0,0.99138,1e-05,0.98321]
[1777355599318,62.12,76932.12,0.0,0.9914,1e-05,0.98077]
[1777355604373,62.12,76936.25,0.0,0.99144,1e-05,0.97713]
[1777355605374,62.12,76943.27,0.0,0.9915,1e-05,0.97097]
[1777355609403,62.12,76946.57,0.0,0.99153,1e-05,0.96808]
[1777355610411,62.12,76946.84,0.0,0.99153,1e-05,0.96784]
[1777355615444,62.12,76953.66,0.0,0.99161,1e-05,0.95987]
[1777355616451,62.12,76954.06,0.0,0.99162,1e-05,0.95952]
[1777355620480,62.12,76947.87,0.0,0.99156,1e-05,0.9649]
[1777355625515,62.12,76945.1,0.0,0.99154,1e-05,0.96732]
[1777355630549,62.12,76944.14,0.0,0.99153,1e-05,0.96816]
[1777355636592,62.12,76943.8,0.0,0.99152,1e-05,0.96845]
[1777355641626,62.12,76942.48,0.0,0.99151,1e-05,0.96961]
[1777355644648,62.12,76937.9,0.0,0.99147,1e-05,0.97362]
[1777355649682,62.12,76938.68,0.0,0.99148,1e-05,0.97294]
[1777355654717,62.12,76940.55,0.0,0.9915,1e-05,0.9713]
[1777355659752,62.12,76941.71,0.0,0.99151,1e-05,0.97028]
[1777355664788,62.12,76942.82,0.0,0.99152,1e-05,0.96931]
[1777355665800,62.12,76934.6,0.0,0.99144,1e-05,0.97652]
[1777355666802,62.12,76933.19,0.0,0.99143,1e-05,0.97776]
[1777355667812,62.12,76923.77,0.0,0.99135,1e-05,0.98609]
[1777355668816,62.12,76916.68,0.0,0.99128,1e-05,0.99239]
[1777355669823,62.12,76910.14,0.0,0.99122,1e-05,0.99824]
[1777355670830,62.12,76920.28,0.0,0.99131,1e-05,0.98919]
[1777355671837,62.12,76922.26,0.0,0.99135,1e-05,0.98535]
[1777355676872,62.12,76923.66,0.0,0.99136,1e-05,0.98411]
[1777355681906,62.12,76919.54,0.0,0.99133,1e-05,0.98777]
[1777355686942,62.12,76915.59,0.0,0.99129,1e-05,0.99128]
[1777355691976,62.12,76916.47,0.0,0.9913,1e-05,0.9905]
[1777355697012,62.12,76913.78,0.0,0.99127,1e-05,0.99289]
[1777355702047,62.12,76919.56,0.0,0.99133,1e-05,0.98775]
[1777355707081,62.12,76919.83,0.0,0.99133,1e-05,0.98751]
[1777355712118,62.12,76920.72,0.0,0.99134,1e-05,0.98672]
[1777355717153,62.12,76920.22,0.0,0.99133,1e-05,0.98716]
[1777355722189,62.12,76920.22,0.0,0.99133,1e-05,0.98716]
[1777355727223,62.12,76920.3,0.0,0.99133,1e-05,0.98709]
[1777355732258,62.12,76919.52,0.0,0.99134,1e-05,0.98571]
[1777355737294,62.12,76919.12,0.0,0.99134,1e-05,0.98606]
[1777355742328,62.12,76919.6,0.0,0.99134,1e-05,0.98564]
[1777355747363,62.12,76919.27,0.0,0.99134,1e-05,0.98593]
[1777355752399,62.12,76918.88,0.0,0.99134,1e-05,0.98628]
[1777355757435,62.12,76916.67,0.0,0.99132,1e-05,0.98824]
[1777355762470,62.12,76914.85,0.0,0.9913,1e-05,0.98986]
[1777355767505,62.12,76910.57,0.0,0.99126,1e-05,0.99368]
[1777355772540,62.12,76911.57,0.0,0.99127,1e-05,0.99278]
[1777355776570,62.12,76920.36,0.0,0.99135,1e-05,0.98496]
[1777355777581,62.12,76922.34,0.0,0.99137,1e-05,0.98321]
[1777355783619,62.12,76922.96,0.0,0.99137,1e-05,0.98266]
[1777355788653,62.12,76922.1,0.0,0.99137,1e-05,0.98342]
[1777355793689,62.12,76917.82,0.0,0.99135,1e-05,0.98514]
[1777355798724,62.12,76915.2,0.0,0.99132,1e-05,0.98747]
[1777355803759,62.12,76914.2,0.0,0.99131,1e-05,0.98836]
[1777355808794,62.12,76915.27,0.0,0.99132,1e-05,0.98741]
[1777355814836,62.12,76915.19,0.0,0.99132,1e-05,0.98748]
[1777355819870,62.12,76915.8,0.0,0.99133,1e-05,0.98693]
[1777355824906,62.12,76915.51,0.0,0.99132,1e-05,0.98719]
[1777355829940,62.12,76914.97,0.0,0.99132,1e-05,0.98767]
[1777355834975,62.12,76913.91,0.0,0.99131,1e-05,0.98861]
[1777355840012,62.12,76912.86,0.0,0.9913,1e-05,0.98955]
[1777355845046,62.12,76910.46,0.0,0.99128,1e-05,0.99169]
[1777355848066,62.12,76917.25,0.0,0.99134,1e-05,0.98565]
[1777355853102,62.12,76915.58,0.0,0.99134,1e-05,0.98505]
[1777355858137,62.12,76912.55,0.0,0.99132,1e-05,0.98774]
[1777355864179,62.12,76914.47,0.0,0.99133,1e-05,0.98604]
[1777355869213,62.12,76918.5,0.0,0.99137,1e-05,0.98247]
[1777355874249,62.12,76918.72,0.0,0.99137,1e-05,0.98227]
[1777355876263,62.12,76925.87,0.0,0.99144,1e-05,0.97596]
[1777355877269,62.12,76929.22,0.0,0.99147,1e-05,0.97301]
[1777355880294,62.12,76932.95,0.0,0.9915,1e-05,0.96974]
[1777355885327,62.12,76935.16,0.0,0.99152,1e-05,0.96781]
[1777355890366,62.12,76935.54,0.0,0.99152,1e-05,0.96748]
[1777355896408,62.12,76937.58,0.0,0.99154,1e-05,0.9657]
[1777355901443,62.12,76938.8,0.0,0.99155,1e-05,0.96463]
[1777355906478,62.12,76942.47,0.0,0.99158,1e-05,0.96144]
[1777355911498,62.12,76939.83,0.0,0.99158,1e-05,0.96169]
[1777355916550,62.12,76939.94,0.0,0.99158,1e-05,0.96159]
[1777355921583,62.12,76940.72,0.0,0.99158,1e-05,0.96092]
[1777355926618,62.12,76936.07,0.0,0.99154,1e-05,0.96497]
[1777355931655,62.12,76936.88,0.0,0.99155,1e-05,0.96426]
[1777355936689,62.12,76936.81,0.0,0.99155,1e-05,0.96432]
[1777355941723,62.12,76938.89,0.0,0.99157,1e-05,0.96251]
[1777355945752,62.12,76947.1,0.0,0.99164,1e-05,0.95538]
[1777355947765,62.12,76947.0,0.0,0.99164,1e-05,0.95547]
[1777355952800,62.12,76947.15,0.0,0.99164,1e-05,0.95534]
[1777355957838,62.12,76948.4,0.0,0.99165,1e-05,0.95426]
[1777355962879,62.12,76947.29,0.0,0.99164,1e-05,0.95522]
[1777355967913,62.12,76947.64,0.0,0.99165,1e-05,0.95492]
[1777355972949,62.12,76949.69,0.0,0.99168,1e-05,0.95112]
[1777355977984,62.12,76949.65,0.0,0.99168,1e-05,0.95115]
[1777355978991,62.12,76925.04,0.0,0.99146,1e-05,0.97257]
[1777355980001,62.12,76913.48,0.0,0.99136,1e-05,0.98276]
[1777355981004,62.12,76913.76,0.0,0.99136,1e-05,0.98252]
[1777355986039,62.12,76913.25,0.0,0.99136,1e-05,0.98297]
[1777355991075,62.12,76909.32,0.0,0.99132,1e-05,0.98646]
[1777355993089,62.12,76882.35,0.0,0.99107,1e-05,1.01067]
[1777355994096,62.12,76877.29,0.0,0.99103,1e-05,1.01527]
[1777355995103,62.12,76876.85,0.0,0.99102,1e-05,1.01567]
[1777356000140,62.12,76871.84,0.0,0.99098,1e-05,1.02024]
[1777356003165,62.12,76881.22,0.0,0.99106,1e-05,1.01169]
[1777356004172,62.12,76888.3,0.0,0.99113,1e-05,1.00529]
[1777356005179,62.12,76891.57,0.0,0.99116,1e-05,1.00234]
[1777356010213,62.12,76890.65,0.0,0.99115,1e-05,1.00317]
[1777356013235,62.12,76888.84,0.0,0.99113,1e-05,1.0048]
[1777356016256,62.12,76899.92,0.0,0.99124,1e-05,0.99484]
[1777356017265,62.12,76905.45,0.0,0.99129,1e-05,0.9899]
[1777356018270,62.12,76907.39,0.0,0.9913,1e-05,0.98817]
[1777356023307,62.12,76906.97,0.0,0.9913,1e-05,0.98855]
[1777356027333,62.12,76912.31,0.0,0.99135,1e-05,0.9838]
[1777356029351,62.12,76911.82,0.0,0.99134,1e-05,0.98424]
[1777356034383,62.12,76908.03,0.0,0.99133,1e-05,0.98552]
[1777356039416,62.12,76911.07,0.0,0.99136,1e-05,0.98282]
[1777356042440,62.12,76916.22,0.0,0.9914,1e-05,0.97827]
[1777356047478,62.12,76914.2,0.0,0.99138,1e-05,0.98005]
[1777356049490,62.12,76908.02,0.0,0.99133,1e-05,0.98553]
[1777356054527,62.12,76910.17,0.0,0.99135,1e-05,0.98362]
[1777356059560,62.12,76908.21,0.0,0.99133,1e-05,0.98536]
[1777356064600,62.12,76907.02,0.0,0.99132,1e-05,0.98642]
[1777356069634,62.12,76901.9,0.0,0.99127,1e-05,0.99098]
[1777356072655,62.12,76912.97,0.0,0.99137,1e-05,0.98114]
[1777356073662,62.12,76918.06,0.0,0.99142,1e-05,0.97665]
[1777356074671,62.12,76921.54,0.0,0.99145,1e-05,0.97358]
[1777356076684,62.12,76926.07,0.0,0.99149,1e-05,0.9696]
[1777356081718,62.12,76924.61,0.0,0.99148,1e-05,0.97088]
[1777356087761,62.12,76923.77,0.0,0.99147,1e-05,0.97162]
[1777356090782,62.12,76916.21,0.0,0.9914,1e-05,0.97828]
[1777356091791,62.12,76915.27,0.0,0.99141,1e-05,0.97704]
[1777356096824,62.12,76918.67,0.0,0.99144,1e-05,0.97404]
[1777356102839,62.12,76922.53,0.0,0.99148,1e-05,0.97065]
[1777356107900,62.12,76922.65,0.0,0.99148,1e-05,0.97055]
[1777356112936,62.12,76920.84,0.0,0.99146,1e-05,0.97213]
[1777356117972,62.12,76925.18,0.0,0.9915,1e-05,0.96833]
[1777356123010,62.12,76934.87,0.0,0.99158,1e-05,0.95987]
[1777356124017,62.12,76939.86,0.0,0.99163,1e-05,0.95554]
[1777356127038,62.12,76943.17,0.0,0.99166,1e-05,0.95268]
[1777356130059,62.12,76937.56,0.0,0.99161,1e-05,0.95754]
[1777356135093,62.12,76941.19,0.0,0.99164,1e-05,0.95439]
[1777356137108,62.12,76945.7,0.0,0.99168,1e-05,0.9505]
[1777356142143,62.12,76942.8,0.0,0.99165,1e-05,0.953]
[1777356144156,62.12,76933.55,0.0,0.99157,1e-05,0.96102]
[1777356148184,62.12,76928.08,0.0,0.99152,1e-05,0.96579]
[1777356153219,62.12,76924.53,0.0,0.99151,1e-05,0.96684]
[1777356159262,62.12,76921.55,0.0,0.99148,1e-05,0.96945]
[1777356163289,62.12,76915.21,0.0,0.99143,1e-05,0.97502]
[1777356168325,62.12,76912.98,0.0,0.99141,1e-05,0.97699]
[1777356171346,62.12,76917.14,0.0,0.99144,1e-05,0.97332]
[1777356176381,62.12,76915.62,0.0,0.99143,1e-05,0.97466]
[1777356180409,62.12,76921.1,0.0,0.99148,1e-05,0.96985]
[1777356185445,62.12,76922.99,0.0,0.9915,1e-05,0.96819]
[1777356190478,62.12,76923.24,0.0,0.9915,1e-05,0.96797]
[1777356193499,62.12,76917.62,0.0,0.99145,1e-05,0.9729]
[1777356198534,62.12,76912.2,0.0,0.9914,1e-05,0.97768]
[1777356200549,62.12,76906.71,0.0,0.99135,1e-05,0.98254]
[1777356202562,62.12,76904.94,0.0,0.99134,1e-05,0.98411]
[1777356207598,62.12,76905.91,0.0,0.99134,1e-05,0.98324]
[1777356212635,62.12,76904.34,0.0,0.99135,1e-05,0.98256]
[1777356217669,62.12,76903.68,0.0,0.99134,1e-05,0.98314]
[1777356222704,62.12,76906.94,0.0,0.99137,1e-05,0.98025]
[1777356227740,62.12,76909.85,0.0,0.9914,1e-05,0.97768]
[1777356232774,62.12,76910.87,0.0,0.99141,1e-05,0.97678]
[1777356237810,62.12,76912.02,0.0,0.99142,1e-05,0.97577]
[1777356240833,62.12,76920.64,0.0,0.99149,1e-05,0.96819]
[1777356244861,62.12,76927.39,0.0,0.99155,1e-05,0.96229]
[1777356248889,62.12,76937.02,0.0,0.99164,1e-05,0.95393]
[1777356249897,62.12,76936.59,0.0,0.99163,1e-05,0.9543]
[1777356254931,62.12,76941.41,0.0,0.99168,1e-05,0.95014]
[1777356259966,62.12,76943.71,0.0,0.9917,1e-05,0.94816]
[1777356265002,62.12,76942.18,0.0,0.99168,1e-05,0.94947]
[1777356271042,62.12,76943.24,0.0,0.99171,1e-05,0.94653]
[1777356274064,62.12,76950.94,0.0,0.99178,1e-05,0.93993]
[1777356279098,62.12,76952.57,0.0,0.99179,1e-05,0.93854]
[1777356282119,62.12,76962.18,0.0,0.99187,1e-05,0.93036]
[1777356283126,62.12,76962.48,0.0,0.99188,1e-05,0.93011]
[1777356285140,62.12,76968.62,0.0,0.99193,1e-05,0.92492]
[1777356290178,62.12,76967.21,0.0,0.99192,1e-05,0.92611]
[1777356295210,62.12,76970.2,0.0,0.99194,1e-05,0.92358]
[1777356297225,62.12,76973.28,0.0,0.99197,1e-05,0.92099]
[1777356302260,62.12,76971.42,0.0,0.99195,1e-05,0.92256]
[1777356307294,62.12,76971.69,0.0,0.99195,1e-05,0.92233]
[1777356312332,62.12,76975.63,0.0,0.99199,1e-05,0.91902]
[1777356317364,62.12,76975.81,0.0,0.99199,1e-05,0.91887]
[1777356322400,62.12,76978.27,0.0,0.99201,1e-05,0.91681]
[1777356327434,62.12,76985.87,0.0,0.99207,1e-05,0.91046]
[1777356332472,62.12,76984.39,0.0,0.99208,1e-05,0.90972]
[1777356337506,62.12,76986.07,0.0,0.99209,1e-05,0.90832]
[1777356342541,62.12,76991.77,0.0,0.99214,1e-05,0.9036]
[1777356343548,62.12,76997.18,0.0,0.99218,1e-05,0.89913]
[1777356344554,62.12,76999.58,0.0,0.9922,1e-05,0.89715]
[1777356350597,62.12,76999.14,0.0,0.9922,1e-05,0.89752]
[1777356355633,62.12,76995.83,0.0,0.99217,1e-05,0.90024]
[1777356360666,62.12,76997.15,0.0,0.99218,1e-05,0.89915]
[1777356365702,62.12,76995.03,0.0,0.99217,1e-05,0.9009]
[1777356367716,62.12,76989.37,0.0,0.99212,1e-05,0.90558]
[1777356372753,62.12,76987.67,0.0,0.99211,1e-05,0.907]
[1777356377786,62.12,76985.17,0.0,0.99208,1e-05,0.90907]
[1777356382822,62.12,76982.16,0.0,0.99206,1e-05,0.91158]
[1777356387856,62.12,76985.06,0.0,0.99208,1e-05,0.90916]
[1777356392892,62.12,76985.65,0.0,0.9921,1e-05,0.9067]
[1777356398934,62.12,76986.15,0.0,0.99211,1e-05,0.90629]
[1777356403968,62.12,76984.91,0.0,0.9921,1e-05,0.90732]
[1777356409003,62.12,76984.14,0.0,0.99209,1e-05,0.90796]
[1777356414041,62.12,76984.1,0.0,0.99209,1e-05,0.90799]
[1777356419075,62.12,76983.47,0.0,0.99209,1e-05,0.90851]
[1777356421089,62.12,76978.12,0.0,0.99204,1e-05,0.91297]
[1777356422096,62.12,76976.48,0.0,0.99203,1e-05,0.91434]
[1777356427131,62.12,76980.14,0.0,0.99206,1e-05,0.91129]
[1777356432166,62.12,76985.16,0.0,0.9921,1e-05,0.90711]
[1777356437202,62.12,76982.42,0.0,0.99208,1e-05,0.90939]
[1777356442237,62.12,76980.85,0.0,0.99206,1e-05,0.91069]
[1777356447275,62.12,76981.59,0.0,0.99207,1e-05,0.91008]
[1777356452307,62.12,76984.74,0.0,0.99211,1e-05,0.90549]
[1777356455328,62.12,76991.54,0.0,0.99217,1e-05,0.89986]
[1777356456336,62.12,76993.57,0.0,0.99219,1e-05,0.89819]
[1777356461369,62.12,76993.16,0.0,0.99218,1e-05,0.89853]
[1777356466405,62.12,76989.6,0.0,0.99215,1e-05,0.90147]
[1777356471439,62.12,76987.74,0.0,0.99214,1e-05,0.903]
[1777356476474,62.12,76984.45,0.0,0.99211,1e-05,0.90573]
[1777356481511,62.12,76977.67,0.0,0.99205,1e-05,0.91137]
[1777356486545,62.12,76978.89,0.0,0.99206,1e-05,0.91035]
[1777356491580,62.12,76980.0,0.0,0.99207,1e-05,0.90943]
[1777356493594,62.12,76985.75,0.0,0.99212,1e-05,0.90465]
[1777356498629,62.12,76986.05,0.0,0.99212,1e-05,0.9044]
[1777356504670,62.12,76985.85,0.0,0.99212,1e-05,0.90457]
[1777356509706,62.12,76989.25,0.0,0.99215,1e-05,0.90176]
[1777356514741,62.12,76990.47,0.0,0.99218,1e-05,0.89879]
[1777356517765,62.12,76999.51,0.0,0.99225,1e-05,0.89136]
[1777356518769,62.12,77001.09,0.0,0.99227,1e-05,0.89007]
[1777356523804,62.12,77003.38,0.0,0.99228,1e-05,0.8882]
[1777356528840,62.12,76999.42,0.0,0.99225,1e-05,0.89143]
[1777356533875,62.12,77001.51,0.0,0.99227,1e-05,0.88972]
[1777356538911,62.12,77002.04,0.0,0.99227,1e-05,0.88929]
[1777356543946,62.12,77006.63,0.0,0.99231,1e-05,0.88555]
[1777356548980,62.12,77004.33,0.0,0.99229,1e-05,0.88742]
[1777356555022,62.12,77005.72,0.0,0.9923,1e-05,0.88629]
[1777356557036,62.12,76999.17,0.0,0.99225,1e-05,0.89164]
[1777356558049,62.12,76987.76,0.0,0.99216,1e-05,0.90102]
[1777356559049,62.12,76987.56,0.0,0.99215,1e-05,0.90119]
[1777356561064,62.12,76994.79,0.0,0.99221,1e-05,0.89523]
[1777356562072,62.12,76998.59,0.0,0.99224,1e-05,0.89211]
[1777356566099,62.12,76993.31,0.0,0.9922,1e-05,0.89645]
[1777356571134,62.12,76991.79,0.0,0.99221,1e-05,0.89574]
[1777356576169,62.12,76990.73,0.0,0.9922,1e-05,0.89662]
[1777356581204,62.12,76989.85,0.0,0.99219,1e-05,0.89734]
[1777356587245,62.12,76989.36,0.0,0.99219,1e-05,0.89774]
[1777356592281,62.12,76987.84,0.0,0.99217,1e-05,0.899]
[1777356597320,62.12,76988.78,0.0,0.99218,1e-05,0.89822]
[1777356602352,62.12,76988.85,0.0,0.99218,1e-05,0.89816]
[1777356607386,62.12,76995.28,0.0,0.99223,1e-05,0.89288]
[1777356612422,62.12,76991.45,0.0,0.9922,1e-05,0.89602]
[1777356617458,62.12,76989.71,0.0,0.99219,1e-05,0.89746]
[1777356622493,62.12,76988.3,0.0,0.99218,1e-05,0.89862]
[1777356627528,62.12,76987.8,0.0,0.99217,1e-05,0.89903]
[1777356632563,62.12,76992.61,0.0,0.99223,1e-05,0.89312]
[1777356637598,62.12,76991.66,0.0,0.99222,1e-05,0.8939]
[1777356642633,62.12,76990.79,0.0,0.99221,1e-05,0.89461]
[1777356647668,62.12,76990.63,0.0,0.99221,1e-05,0.89474]
[1777356653709,62.12,76989.83,0.0,0.99221,1e-05,0.8954]
[1777356658745,62.12,76986.16,0.0,0.99218,1e-05,0.89842]
[1777356663779,62.12,76984.96,0.0,0.99217,1e-05,0.89941]
[1777356668824,62.12,76983.49,0.0,0.99215,1e-05,0.90063]
[1777356673849,62.12,76981.07,0.0,0.99213,1e-05,0.90263]
[1777356678884,62.12,76974.81,0.0,0.99208,1e-05,0.90782]
[1777356683919,62.12,76976.17,0.0,0.99209,1e-05,0.90669]
[1777356686941,62.12,76971.91,0.0,0.99206,1e-05,0.91024]
[1777356691976,62.12,76970.07,0.0,0.99206,1e-05,0.90979]
[1777356697011,62.12,76972.54,0.0,0.99208,1e-05,0.90774]
[1777356702045,62.12,76976.41,0.0,0.99211,1e-05,0.90452]
[1777356707081,62.12,76977.09,0.0,0.99212,1e-05,0.90396]
[1777356713125,62.12,76977.86,0.0,0.99212,1e-05,0.90332]
[1777356718160,62.12,76980.24,0.0,0.99214,1e-05,0.90135]
[1777356723194,62.12,76980.15,0.0,0.99214,1e-05,0.90142]
[1777356728230,62.12,76980.09,0.0,0.99214,1e-05,0.90147]
[1777356733265,62.12,76978.99,0.0,0.99213,1e-05,0.90238]
[1777356738299,62.12,76978.66,0.0,0.99213,1e-05,0.90266]
[1777356743334,62.12,76978.87,0.0,0.99213,1e-05,0.90248]
[1777356748370,62.12,76980.56,0.0,0.99215,1e-05,0.90108]
[1777356753404,62.12,76977.96,0.0,0.99214,1e-05,0.90127]
[1777356758439,62.12,76979.51,0.0,0.99215,1e-05,0.89999]
[1777356763475,62.12,76980.39,0.0,0.99216,1e-05,0.89926]
[1777356768510,62.12,76982.48,0.0,0.99218,1e-05,0.89754]
[1777356773545,62.12,76981.09,0.0,0.99217,1e-05,0.89868]
[1777356779587,62.12,76981.61,0.0,0.99217,1e-05,0.89825]
[1777356784623,62.12,76980.99,0.0,0.99217,1e-05,0.89876]
[1777356789658,62.12,76977.88,0.0,0.99214,1e-05,0.90133]
[1777356795700,62.12,76978.67,0.0,0.99215,1e-05,0.90068]
[1777356800734,62.12,76982.17,0.0,0.99218,1e-05,0.89779]
[1777356805770,62.12,76979.23,0.0,0.99215,1e-05,0.90022]
[1777356810805,62.12,76980.02,0.0,0.99216,1e-05,0.89957]
[1777356815840,62.12,76978.69,0.0,0.99216,1e-05,0.8987]
[1777356820875,62.12,76977.8,0.0,0.99216,1e-05,0.89943]
[1777356825909,62.12,76978.19,0.0,0.99216,1e-05,0.89911]
[1777356830946,62.12,76982.7,0.0,0.9922,1e-05,0.89539]
[1777356835979,62.12,76981.25,0.0,0.99218,1e-05,0.89659]
[1777356841017,62.12,76982.17,0.0,0.99219,1e-05,0.89583]
[1777356846053,62.12,76980.85,0.0,0.99218,1e-05,0.89692]
[1777356851089,62.12,76982.91,0.0,0.9922,1e-05,0.89522]
[1777356854109,62.12,76976.94,0.0,0.99215,1e-05,0.90015]
[1777356859145,62.12,76979.21,0.0,0.99217,1e-05,0.89827]
[1777356864183,62.12,76982.25,0.0,0.99219,1e-05,0.89576]
[1777356869217,62.12,76980.72,0.0,0.99218,1e-05,0.89702]
[1777356874251,62.12,76978.97,0.0,0.99218,1e-05,0.89651]
[1777356879290,62.12,76977.14,0.0,0.99217,1e-05,0.89801]
[1777356884324,62.12,76975.1,0.0,0.99215,1e-05,0.8997]
[1777356889359,62.12,76977.56,0.0,0.99217,1e-05,0.89767]
[1777356895403,62.12,76977.7,0.0,0.99217,1e-05,0.89755]
[1777356900448,62.12,76979.16,0.0,0.99218,1e-05,0.89635]
[1777356905470,62.12,76980.29,0.0,0.99219,1e-05,0.89542]
[1777356910506,62.12,76979.58,0.0,0.99219,1e-05,0.896]
[1777356915540,62.12,76980.77,0.0,0.9922,1e-05,0.89502]
[1777356920575,62.12,76975.51,0.0,0.99215,1e-05,0.89936]
[1777356925610,62.12,76976.39,0.0,0.99216,1e-05,0.89863]
[1777356930645,62.12,76976.02,0.0,0.99216,1e-05,0.89894]
[1777356935680,62.12,76970.02,0.0,0.99212,1e-05,0.90194]
[1777356938702,62.12,76947.08,0.0,0.99193,1e-05,0.92111]
[1777356939709,62.12,76941.38,0.0,0.99188,1e-05,0.92593]
[1777356940728,62.12,76939.88,0.0,0.99187,1e-05,0.9272]
[1777356945755,62.12,76945.55,0.0,0.99192,1e-05,0.9224]
[1777356950789,62.12,76946.46,0.0,0.99193,1e-05,0.92163]
[1777356955825,62.12,76950.22,0.0,0.99196,1e-05,0.91847]
[1777356960859,62.12,76950.33,0.0,0.99196,1e-05,0.91837]
[1777356962874,62.12,76945.11,0.0,0.99191,1e-05,0.92277]
[1777356967908,62.12,76947.54,0.0,0.99193,1e-05,0.92072]
[1777356971936,62.12,76954.6,0.0,0.99199,1e-05,0.91479]
[1777356972943,62.12,76958.3,0.0,0.99203,1e-05,0.91169]
[1777356977978,62.12,76959.49,0.0,0.99204,1e-05,0.9107]
[1777356983014,62.12,76958.71,0.0,0.99203,1e-05,0.91135]
[1777356988049,62.12,76963.52,0.0,0.99207,1e-05,0.90733]
[1777356993084,62.12,76962.42,0.0,0.99208,1e-05,0.90627]
[1777356998119,62.12,76964.49,0.0,0.99209,1e-05,0.90455]
[1777357001140,62.12,76970.15,0.0,0.99214,1e-05,0.89986]
[1777357003154,62.12,76971.19,0.0,0.99215,1e-05,0.899]
[1777357008189,62.12,76976.24,0.0,0.99219,1e-05,0.89483]
[1777357013223,62.12,76978.55,0.0,0.99221,1e-05,0.89293]
[1777357018259,62.12,76978.47,0.0,0.99221,1e-05,0.893]
[1777357023294,62.12,76978.81,0.0,0.99221,1e-05,0.89272]
[1777357028329,62.12,76977.28,0.0,0.9922,1e-05,0.89398]
[1777357033364,62.12,76977.04,0.0,0.9922,1e-05,0.89417]
[1777357038399,62.12,76978.67,0.0,0.99221,1e-05,0.89283]
[1777357041432,62.12,76986.59,0.0,0.99228,1e-05,0.88634]
[1777357046456,62.12,76984.7,0.0,0.99226,1e-05,0.88789]
[1777357051490,62.12,76981.95,0.0,0.99226,1e-05,0.88819]
[1777357056528,62.12,76975.66,0.0,0.9922,1e-05,0.89335]
[1777357061559,62.12,76976.59,0.0,0.99221,1e-05,0.89258]
[1777357066595,62.12,76975.66,0.0,0.9922,1e-05,0.89335]
[1777357071629,62.12,76973.18,0.0,0.99218,1e-05,0.89539]
[1777357076664,62.12,76971.79,0.0,0.99217,1e-05,0.89654]
[1777357081717,62.12,76969.36,0.0,0.99215,1e-05,0.89854]
[1777357086736,62.12,76961.89,0.0,0.99209,1e-05,0.90473]
[1777357087743,62.12,76958.01,0.0,0.99206,1e-05,0.90796]
[1777357092778,62.12,76959.18,0.0,0.99207,1e-05,0.90699]
[1777357097813,62.12,76960.17,0.0,0.99208,1e-05,0.90616]
[1777357102847,62.12,76960.24,0.0,0.99208,1e-05,0.90611]
[1777357107885,62.12,76958.19,0.0,0.99206,1e-05,0.90781]
[1777357109898,62.12,76951.78,0.0,0.992,1e-05,0.91317]
[1777357110905,62.12,76942.14,0.0,0.99192,1e-05,0.92128]
[1777357114933,62.12,76938.93,0.0,0.99191,1e-05,0.92198]
[1777357117954,62.12,76932.97,0.0,0.99186,1e-05,0.92703]
[1777357122989,62.12,76928.26,0.0,0.99182,1e-05,0.93103]
[1777357129030,62.12,76925.36,0.0,0.9918,1e-05,0.9335]
[1777357134067,62.12,76923.22,0.0,0.99178,1e-05,0.93533]
[1777357139100,62.12,76922.44,0.0,0.99177,1e-05,0.936]
[1777357144135,62.12,76921.36,0.0,0.99176,1e-05,0.93692]
[1777357149171,62.12,76927.11,0.0,0.99181,1e-05,0.93201]
[1777357150178,62.12,76934.11,0.0,0.99187,1e-05,0.92606]
[1777357151185,62.12,76940.19,0.0,0.99192,1e-05,0.92092]
[1777357152191,62.12,76942.68,0.0,0.99194,1e-05,0.91882]
[1777357157227,62.12,76944.41,0.0,0.99196,1e-05,0.91736]
[1777357162262,62.12,76947.99,0.0,0.99199,1e-05,0.91436]
[1777357167298,62.12,76948.91,0.0,0.992,1e-05,0.91358]
[1777357172332,62.12,76950.01,0.0,0.99202,1e-05,0.91067]
[1777357176361,62.12,76944.96,0.0,0.99198,1e-05,0.9149]
[1777357177367,62.12,76943.52,0.0,0.99197,1e-05,0.91611]
[1777357182403,62.12,76944.4,0.0,0.99198,1e-05,0.91537]
[1777357184417,62.12,76949.85,0.0,0.99202,1e-05,0.91081]
[1777357189452,62.12,76952.08,0.0,0.99204,1e-05,0.90894]
[1777357195494,62.12,76951.15,0.0,0.99203,1e-05,0.90972]
[1777357200529,62.12,76954.71,0.0,0.99206,1e-05,0.90675]
[1777357205564,62.12,76955.23,0.0,0.99207,1e-05,0.90632]
[1777357210598,62.12,76953.78,0.0,0.99206,1e-05,0.90752]
[1777357216641,62.12,76954.0,0.0,0.99206,1e-05,0.90734]
[1777357221675,62.12,76951.29,0.0,0.99203,1e-05,0.9096]
[1777357226710,62.12,76951.14,0.0,0.99203,1e-05,0.90973]
[1777357231745,62.12,76953.71,0.0,0.99207,1e-05,0.9056]
[1777357236781,62.12,76952.57,0.0,0.99206,1e-05,0.90655]
[1777357241816,62.12,76952.87,0.0,0.99206,1e-05,0.9063]
[1777357247864,62.12,76952.83,0.0,0.99206,1e-05,0.90633]
[1777357252896,62.12,76952.01,0.0,0.99206,1e-05,0.90702]
[1777357253902,62.12,76941.29,0.0,0.99197,1e-05,0.91599]
[1777357254928,62.12,76935.44,0.0,0.99192,1e-05,0.92092]
[1777357255917,62.12,76935.44,0.0,0.99192,1e-05,0.92092]
[1777357260951,62.12,76934.57,0.0,0.99191,1e-05,0.92165]
[1777357265987,62.12,76933.44,0.0,0.9919,1e-05,0.92261]
[1777357271024,62.12,76933.29,0.0,0.9919,1e-05,0.92274]
[1777357276059,62.12,76932.16,0.0,0.99189,1e-05,0.92369]
[1777357281093,62.12,76931.21,0.0,0.99188,1e-05,0.9245]
[1777357286128,62.12,76927.33,0.0,0.99185,1e-05,0.92779]
[1777357291164,62.12,76928.14,0.0,0.99187,1e-05,0.92509]
[1777357296199,62.12,76929.45,0.0,0.99188,1e-05,0.92398]
[1777357301235,62.12,76934.7,0.0,0.99193,1e-05,0.91954]
[1777357306270,62.12,76934.74,0.0,0.99193,1e-05,0.9195]
[1777357312312,62.12,76935.21,0.0,0.99193,1e-05,0.91911]
[1777357317347,62.12,76931.84,0.0,0.9919,1e-05,0.92195]
[1777357322384,62.12,76935.56,0.0,0.99193,1e-05,0.91881]
[1777357327416,62.12,76930.78,0.0,0.99189,1e-05,0.92285]
[1777357332451,62.12,76933.05,0.0,0.99191,1e-05,0.92093]
[1777357337486,62.12,76935.07,0.0,0.99193,1e-05,0.91923]
[1777357342524,62.12,76936.29,0.0,0.99194,1e-05,0.9182]
[1777357348565,62.12,76936.43,0.0,0.99194,1e-05,0.91808]
[1777357354607,62.12,76937.08,0.0,0.99196,1e-05,0.91553]
[1777357359643,62.12,76936.87,0.0,0.99196,1e-05,0.91571]
[1777357364679,62.12,76930.86,0.0,0.99191,1e-05,0.92077]
[1777357365687,62.12,76934.16,0.0,0.99194,1e-05,0.91799]
[1777357370720,62.12,76936.56,0.0,0.99196,1e-05,0.91597]
[1777357373742,62.12,76930.34,0.0,0.99191,1e-05,0.92121]
[1777357374749,62.12,76929.34,0.0,0.9919,1e-05,0.92206]
[1777357379783,62.12,76926.66,0.0,0.99188,1e-05,0.92433]
[1777357383812,62.12,76921.45,0.0,0.99183,1e-05,0.92875]
[1777357388848,62.12,76923.28,0.0,0.99185,1e-05,0.9272]
[1777357393881,62.12,76920.77,0.0,0.99182,1e-05,0.92933]
[1777357398918,62.12,76919.38,0.0,0.99181,1e-05,0.93052]
[1777357403954,62.12,76917.68,0.0,0.9918,1e-05,0.93196]
[1777357405967,62.12,76911.63,0.0,0.99175,1e-05,0.93714]
[1777357411003,62.12,76909.48,0.0,0.99174,1e-05,0.93695]
[1777357416036,62.12,76905.81,0.0,0.99171,1e-05,0.9401]
[1777357421071,62.12,76900.95,0.0,0.99167,1e-05,0.94429]
[1777357426117,62.12,76898.02,0.0,0.99164,1e-05,0.94682]
[1777357431145,62.12,76851.05,0.0,0.99122,1e-05,0.98818]
[1777357432150,62.12,76839.98,0.0,0.99112,1e-05,0.99815]
[1777357433158,62.12,76838.81,0.0,0.99111,1e-05,0.99921]
[1777357437197,62.12,76833.82,0.0,0.99106,1e-05,1.00373]
[1777357442222,62.12,76831.75,0.0,0.99104,1e-05,1.00561]
[1777357447256,62.12,76835.65,0.0,0.99108,1e-05,1.00207]
[1777357452292,62.12,76837.66,0.0,0.9911,1e-05,1.00025]
[1777357457327,62.12,76838.99,0.0,0.99111,1e-05,0.99904]
[1777357462361,62.12,76843.69,0.0,0.99115,1e-05,0.9948]
[1777357467396,62.12,76839.88,0.0,0.99112,1e-05,0.99824]
[1777357472431,62.12,76840.17,0.0,0.99114,1e-05,0.99585]
[1777357477466,62.12,76842.98,0.0,0.99116,1e-05,0.99332]
[1777357482501,62.12,76843.31,0.0,0.99117,1e-05,0.99302]
[1777357487537,62.12,76843.37,0.0,0.99117,1e-05,0.99297]
[1777357492572,62.12,76844.87,0.0,0.99118,1e-05,0.99162]
[1777357498613,62.12,76841.85,0.0,0.99115,1e-05,0.99434]
[1777357503649,62.12,76841.5,0.0,0.99115,1e-05,0.99465]
[1777357508686,62.12,76840.63,0.0,0.99114,1e-05,0.99544]
[1777357513723,62.12,76840.35,0.0,0.99114,1e-05,0.99569]
[1777357514730,62.12,76834.49,0.0,0.99108,1e-05,1.00099]
[1777357515737,62.12,76835.02,0.0,0.99109,1e-05,1.00051]
[1777357520772,62.12,76834.29,0.0,0.99108,1e-05,1.00117]
[1777357523793,62.12,76828.27,0.0,0.99103,1e-05,1.00664]
[1777357529834,62.12,76829.12,0.0,0.99103,1e-05,1.00587]
[1777357535877,62.12,76825.58,0.0,0.99102,1e-05,1.00695]
[1777357541992,62.12,76827.31,0.0,0.99104,1e-05,1.00537]
[1777357547961,62.12,76828.93,0.0,0.99105,1e-05,1.0039]
[1777357549974,62.12,76832.7,0.0,0.99109,1e-05,1.00048]
[1777357555009,62.12,76840.19,0.0,0.99116,1e-05,0.99371]
[1777357556017,62.12,76842.66,0.0,0.99118,1e-05,0.99149]
[1777357558031,62.12,76847.69,0.0,0.99122,1e-05,0.98697]
[1777357563065,62.12,76852.59,0.0,0.99127,1e-05,0.98259]
[1777357568101,62.12,76850.95,0.0,0.99125,1e-05,0.98406]
[1777357573135,62.12,76855.72,0.0,0.9913,1e-05,0.9798]
[1777357578171,62.12,76856.27,0.0,0.9913,1e-05,0.97931]
[1777357583207,62.12,76858.33,0.0,0.99132,1e-05,0.97748]
[1777357588241,62.12,76859.57,0.0,0.99133,1e-05,0.97638]
[1777357593276,62.12,76860.53,0.0,0.99136,1e-05,0.97343]
[1777357597305,62.12,76867.79,0.0,0.99143,1e-05,0.96702]
[1777357598313,62.12,76873.0,0.0,0.99147,1e-05,0.96244]
[1777357599318,62.12,76872.6,0.0,0.99147,1e-05,0.96279]
[1777357604354,62.12,76874.49,0.0,0.99149,1e-05,0.96113]
[1777357611402,62.12,76874.55,0.0,0.99149,1e-05,0.96108]
[1777357616439,62.12,76876.31,0.0,0.9915,1e-05,0.95953]
[1777357621473,62.12,76876.05,0.0,0.9915,1e-05,0.95976]
[1777357626509,62.12,76875.27,0.0,0.99149,1e-05,0.96044]
[1777357631617,62.12,76874.48,0.0,0.99149,1e-05,0.96114]
[1777357637585,62.12,76877.62,0.0,0.99151,1e-05,0.95839]
[1777357642629,62.12,76874.61,0.0,0.99149,1e-05,0.96102]
[1777357647656,62.12,76875.4,0.0,0.99149,1e-05,0.96033]
[1777357650678,62.12,76865.85,0.0,0.99141,1e-05,0.96873]
[1777357651759,62.12,76861.36,0.0,0.99139,1e-05,0.97061]
[1777357657726,62.12,76863.93,0.0,0.99141,1e-05,0.96834]
[1777357662760,62.12,76864.57,0.0,0.99142,1e-05,0.96777]
[1777357667797,62.12,76865.42,0.0,0.99142,1e-05,0.96702]
[1777357672831,62.12,76868.02,0.0,0.99145,1e-05,0.96473]
[1777357677868,62.12,76872.87,0.0,0.99149,1e-05,0.96048]
[1777357682902,62.12,76873.36,0.0,0.99149,1e-05,0.96005]
[1777357687938,62.12,76873.39,0.0,0.99149,1e-05,0.96002]
[1777357692974,62.12,76871.5,0.0,0.99148,1e-05,0.96168]
[1777357698007,62.12,76869.59,0.0,0.99146,1e-05,0.96335]
[1777357703043,62.12,76870.72,0.0,0.99147,1e-05,0.96236]
[1777357708078,62.12,76870.52,0.0,0.99147,1e-05,0.96254]
[1777357713114,62.12,76871.95,0.0,0.9915,1e-05,0.95921]
[1777357718148,62.12,76871.22,0.0,0.99149,1e-05,0.95985]
[1777357723184,62.12,76872.26,0.0,0.9915,1e-05,0.95894]
[1777357729226,62.12,76871.98,0.0,0.9915,1e-05,0.95918]
[1777357734260,62.12,76871.59,0.0,0.9915,1e-05,0.95952]
[1777357740303,62.12,76871.34,0.0,0.99149,1e-05,0.95974]
[1777357745337,62.12,76871.6,0.0,0.9915,1e-05,0.95951]
[1777357750373,62.12,76874.02,0.0,0.99152,1e-05,0.9574]
[1777357755407,62.12,76873.38,0.0,0.99151,1e-05,0.95796]
[1777357760443,62.12,76873.89,0.0,0.99152,1e-05,0.95751]
[1777357766489,62.12,76873.9,0.0,0.99152,1e-05,0.9575]
[1777357771524,62.12,76880.1,0.0,0.99159,1e-05,0.95003]
[1777357776560,62.12,76881.68,0.0,0.9916,1e-05,0.94866]
[1777357781594,62.12,76883.84,0.0,0.99162,1e-05,0.94679]
[1777357786630,62.12,76884.67,0.0,0.99163,1e-05,0.94607]
[1777357791674,62.12,76885.66,0.0,0.99164,1e-05,0.94521]
[1777357796705,62.12,76886.65,0.0,0.99165,1e-05,0.94435]
[1777357801740,62.12,76888.34,0.0,0.99166,1e-05,0.94289]
[1777357806775,62.12,76890.65,0.0,0.99168,1e-05,0.9409]
[1777357810804,62.12,76897.19,0.0,0.99174,1e-05,0.93528]
[1777357812816,62.12,76899.1,0.0,0.99176,1e-05,0.93364]
[1777357817852,62.12,76897.77,0.0,0.99175,1e-05,0.93478]
[1777357822886,62.12,76895.7,0.0,0.99173,1e-05,0.93656]
[1777357827924,62.12,76899.46,0.0,0.99176,1e-05,0.93333]
[1777357829939,62.12,76904.55,0.0,0.9918,1e-05,0.92898]
[1777357830946,62.12,76906.14,0.0,0.99182,1e-05,0.92763]
[1777357835979,62.12,76907.29,0.0,0.99185,1e-05,0.92462]
[1777357841015,62.12,76908.53,0.0,0.99186,1e-05,0.92357]
[1777357847057,62.12,76911.46,0.0,0.99188,1e-05,0.92109]
[1777357852095,62.12,76915.0,0.0,0.99191,1e-05,0.91809]
[1777357857127,62.12,76917.95,0.0,0.99194,1e-05,0.9156]
[1777357863169,62.12,76921.01,0.0,0.99196,1e-05,0.91303]
[1777357873312,62.12,76925.27,0.0,0.992,1e-05,0.90945]
[1777357879280,62.12,76925.63,0.0,0.992,1e-05,0.90915]
[1777357884315,62.12,76927.33,0.0,0.99202,1e-05,0.90772]
[1777357889351,62.12,76929.05,0.0,0.99203,1e-05,0.90629]
[1777357894386,62.12,76930.3,0.0,0.99206,1e-05,0.90325]
[1777357896400,62.12,76937.28,0.0,0.99212,1e-05,0.89745]
[1777357901434,62.12,76937.9,0.0,0.99212,1e-05,0.89693]
[1777357906469,62.12,76937.34,0.0,0.99212,1e-05,0.8974]
[1777357911504,62.12,76938.6,0.0,0.99213,1e-05,0.89635]
[1777357913519,62.12,76932.94,0.0,0.99208,1e-05,0.90105]
[1777357917546,62.12,76925.18,0.0,0.99202,1e-05,0.90753]
[1777357922582,62.12,76920.68,0.0,0.99198,1e-05,0.9113]
[1777357924595,62.12,76917.35,0.0,0.99195,1e-05,0.9141]
[1777357926610,62.12,76911.71,0.0,0.9919,1e-05,0.91886]
[1777357931644,62.12,76909.03,0.0,0.99188,1e-05,0.92113]
[1777357936679,62.12,76902.82,0.0,0.99182,1e-05,0.9264]
[1777357939700,62.12,76896.76,0.0,0.99177,1e-05,0.93157]
[1777357942722,62.12,76892.23,0.0,0.99173,1e-05,0.93546]
[1777357947831,62.12,76890.6,0.0,0.99172,1e-05,0.93686]
[1777357953799,62.12,76891.6,0.0,0.99174,1e-05,0.93396]
[1777357955813,62.12,76893.41,0.0,0.99176,1e-05,0.93241]
[1777357960847,62.12,76892.14,0.0,0.99175,1e-05,0.93349]
[1777357965883,62.12,76889.97,0.0,0.99173,1e-05,0.93536]
[1777357970918,62.12,76885.43,0.0,0.99169,1e-05,0.93926]
[1777357971926,62.12,76880.24,0.0,0.99164,1e-05,0.94374]
[1777357973940,62.12,76875.03,0.0,0.9916,1e-05,0.94826]
[1777357978974,62.12,76871.89,0.0,0.99157,1e-05,0.95099]
[1777357984013,62.12,76871.34,0.0,0.99156,1e-05,0.95146]
[1777357989044,62.12,76869.99,0.0,0.99155,1e-05,0.95264]
[1777357994080,62.12,76867.41,0.0,0.99153,1e-05,0.95489]
[1777357999115,62.12,76867.96,0.0,0.99153,1e-05,0.95441]
[1777358002136,62.12,76870.64,0.0,0.99156,1e-05,0.95207]
[1777358007171,62.12,76873.4,0.0,0.99158,1e-05,0.94967]
[1777358012206,62.12,76875.45,0.0,0.99162,1e-05,0.94583]
[1777358018248,62.12,76877.66,0.0,0.99164,1e-05,0.94392]
[1777358023282,62.12,76878.16,0.0,0.99164,1e-05,0.94349]
[1777358028396,62.12,76879.28,0.0,0.99165,1e-05,0.94252]
[1777358034361,62.12,76881.32,0.0,0.99167,1e-05,0.94076]
[1777358039395,62.12,76877.85,0.0,0.99164,1e-05,0.94375]
[1777358044509,62.12,76874.41,0.0,0.99161,1e-05,0.94673]
[1777358050471,62.12,76868.47,0.0,0.99156,1e-05,0.9519]
[1777358053493,62.12,76862.67,0.0,0.99151,1e-05,0.95696]
[1777358054500,62.12,76859.95,0.0,0.99148,1e-05,0.95935]
[1777358056513,62.12,76867.45,0.0,0.99155,1e-05,0.95279]
[1777358058528,62.12,76868.34,0.0,0.99156,1e-05,0.95201]
[1777358063564,62.12,76870.39,0.0,0.99157,1e-05,0.95023]
[1777358068598,62.12,76868.29,0.0,0.99156,1e-05,0.95206]
[1777358072626,62.12,76872.19,0.0,0.99161,1e-05,0.9466]
[1777358077661,62.12,76881.44,0.0,0.99169,1e-05,0.9386]
[1777358078668,62.12,76884.06,0.0,0.99171,1e-05,0.93635]
[1777358079675,62.12,76890.62,0.0,0.99177,1e-05,0.93072]
[1777358080682,62.12,76896.17,0.0,0.99182,1e-05,0.92598]
[1777358081689,62.12,76899.8,0.0,0.99185,1e-05,0.92289]
[1777358086723,62.12,76897.05,0.0,0.99183,1e-05,0.92523]
[1777358091759,62.12,76895.93,0.0,0.99182,1e-05,0.92619]
[1777358096794,62.12,76893.47,0.0,0.9918,1e-05,0.92829]
[1777358101830,62.12,76891.66,0.0,0.99178,1e-05,0.92983]
[1777358106864,62.12,76888.82,0.0,0.99175,1e-05,0.93226]
[1777358110892,62.12,76883.27,0.0,0.99171,1e-05,0.93703]
[1777358114920,62.12,76891.97,0.0,0.99178,1e-05,0.92957]
[1777358116935,62.12,76893.41,0.0,0.99179,1e-05,0.92834]
[1777358121970,62.12,76894.62,0.0,0.99181,1e-05,0.9273]
[1777358127009,62.12,76893.25,0.0,0.99179,1e-05,0.92847]
[1777358133048,62.12,76892.43,0.0,0.9918,1e-05,0.92714]
[1777358138083,62.12,76892.49,0.0,0.9918,1e-05,0.92709]
[1777358143119,62.12,76893.12,0.0,0.99181,1e-05,0.92655]
[1777358148154,62.12,76899.32,0.0,0.99186,1e-05,0.92128]
[1777358153194,62.12,76898.84,0.0,0.99186,1e-05,0.92169]
[1777358161244,62.12,76898.87,0.0,0.99186,1e-05,0.92166]
[1777358171315,62.12,76897.48,0.0,0.99185,1e-05,0.92284]
[1777358173328,62.12,76890.9,0.0,0.99179,1e-05,0.92845]
[1777358178364,62.12,76883.32,0.0,0.99172,1e-05,0.93494]
[1777358182391,62.12,76878.15,0.0,0.99168,1e-05,0.93939]
[1777358187426,62.12,76876.1,0.0,0.99166,1e-05,0.94116]
[1777358192463,62.12,76875.82,0.0,0.99168,1e-05,0.93935]
[1777358197497,62.12,76877.6,0.0,0.99169,1e-05,0.93781]
[1777358202542,62.12,76877.77,0.0,0.99169,1e-05,0.93767]
[1777358207574,62.12,76878.7,0.0,0.9917,1e-05,0.93687]
[1777358211603,62.12,76871.44,0.0,0.99164,1e-05,0.94313]
[1777358212609,62.12,76864.53,0.0,0.99158,1e-05,0.94913]
[1777358213616,62.12,76861.44,0.0,0.99155,1e-05,0.95182]
[1777358217645,62.12,76858.23,0.0,0.99152,1e-05,0.95462]
[1777358218768,62.12,76835.71,0.0,0.99131,1e-05,0.97448]
[1777358219659,62.12,76835.71,0.0,0.99131,1e-05,0.97448]
[1777358220667,62.12,76831.03,0.0,0.99127,1e-05,0.97865]
[1777358221677,62.12,76827.63,0.0,0.99124,1e-05,0.98169]
[1777358223688,62.12,76827.4,0.0,0.99124,1e-05,0.9819]
[1777358228838,62.12,76825.71,0.0,0.99122,1e-05,0.98341]
[1777358233758,62.12,76831.47,0.0,0.99128,1e-05,0.97826]
[1777358238909,62.12,76834.44,0.0,0.9913,1e-05,0.97561]
[1777358244837,62.12,76832.8,0.0,0.99129,1e-05,0.97708]
[1777358249872,62.12,76832.86,0.0,0.99129,1e-05,0.97702]
[1777358254907,62.12,76828.21,0.0,0.99126,1e-05,0.97906]
[1777358256923,62.12,76822.48,0.0,0.99121,1e-05,0.98419]
[1777358259052,62.12,76806.57,0.0,0.99106,1e-05,0.99855]
[1777358259950,62.12,76806.62,0.0,0.99106,1e-05,0.9985]
[1777358260957,62.12,76803.84,0.0,0.99104,1e-05,1.00102]
[1777358263978,62.12,76810.33,0.0,0.9911,1e-05,0.9951]
[1777358265992,62.12,76810.63,0.0,0.9911,1e-05,0.99483]
[1777358268012,62.12,76802.59,0.0,0.99102,1e-05,1.00213]
[1777358271030,62.12,76796.84,0.0,0.99097,1e-05,1.00735]
[1777358272036,62.12,76801.76,0.0,0.99102,1e-05,1.00285]
[1777358273042,62.12,76806.82,0.0,0.99107,1e-05,0.99824]
[1777358274050,62.12,76810.21,0.0,0.9911,1e-05,0.99516]
[1777358276064,62.12,76819.51,0.0,0.99118,1e-05,0.98677]
[1777358277070,62.12,76820.09,0.0,0.99119,1e-05,0.98625]
[1777358281099,62.12,76825.83,0.0,0.99124,1e-05,0.9811]
[1777358282105,62.12,76831.68,0.0,0.9913,1e-05,0.97588]
[1777358283114,62.12,76834.64,0.0,0.99132,1e-05,0.97325]
[1777358285128,62.12,76834.66,0.0,0.99132,1e-05,0.97323]
[1777358290162,62.12,76832.31,0.0,0.9913,1e-05,0.97532]
[1777358295199,62.12,76829.17,0.0,0.99127,1e-05,0.97812]
[1777358300232,62.12,76826.01,0.0,0.99124,1e-05,0.98094]
[1777358305268,62.12,76827.93,0.0,0.99126,1e-05,0.97922]
[1777358307282,62.12,76833.19,0.0,0.99131,1e-05,0.97454]
[1777358312316,62.12,76830.33,0.0,0.9913,1e-05,0.97497]
[1777358314330,62.12,76825.62,0.0,0.99126,1e-05,0.97918]
[1777358319471,62.12,76822.86,0.0,0.99123,1e-05,0.98164]
[1777358325407,62.12,76822.22,0.0,0.99123,1e-05,0.98222]
[1777358331451,62.12,76820.79,0.0,0.99121,1e-05,0.9835]
[1777358336486,62.12,76821.76,0.0,0.99122,1e-05,0.98263]
[1777358339618,62.12,76736.97,0.0,0.99041,1e-05,1.0611]
[1777358340522,62.12,76737.44,0.0,0.99041,1e-05,1.0606]
[1777358341534,62.12,76744.78,0.0,0.99049,1e-05,1.0535]
[1777358342535,62.11,76745.79,0.0,0.99051,1e-05,1.05155]
[1777358346563,62.07,76737.07,0.0,0.99046,1e-05,1.05611]
[1777358348577,62.06,76729.53,0.0,0.99039,1e-05,1.06208]
[1777358353611,62.04,76732.36,0.0,0.99044,1e-05,1.05793]
[1777358356633,62.01,76738.34,0.0,0.99053,1e-05,1.04947]
[1777358361668,62.0,76741.14,0.0,0.99057,1e-05,1.04569]
[1777358366703,61.99,76745.93,0.0,0.99062,1e-05,1.04079]
[1777358367710,61.99,76752.47,0.0,0.99068,1e-05,1.03458]
[1777358372745,61.99,76762.66,0.0,0.9908,1e-05,1.02261]
[1777358377780,61.99,76761.14,0.0,0.99079,1e-05,1.02383]
[1777358382815,61.99,76762.11,0.0,0.9908,1e-05,1.02273]
[1777358387850,61.98,76762.25,0.0,0.9908,1e-05,1.02242]
[1777358392885,61.98,76764.24,0.0,0.99083,1e-05,1.02039]
[1777358397920,61.98,76763.24,0.0,0.99082,1e-05,1.02115]
[1777358402954,61.98,76765.19,0.0,0.99084,1e-05,1.01918]
[1777358408996,61.98,76765.2,0.0,0.99084,1e-05,1.019]
[1777358414032,61.98,76763.46,0.0,0.99083,1e-05,1.02045]
[1777358419066,61.97,76763.22,0.0,0.99082,1e-05,1.0205]
[1777358424103,61.97,76765.9,0.0,0.99085,1e-05,1.01785]
[1777358429138,61.97,76770.62,0.0,0.9909,1e-05,1.01336]
[1777358434174,61.97,76772.18,0.0,0.99093,1e-05,1.00965]
[1777358439209,61.97,76772.19,0.0,0.99093,1e-05,1.00955]
[1777358444247,61.97,76765.71,0.0,0.99087,1e-05,1.01543]
[1777358449281,61.97,76761.25,0.0,0.99083,1e-05,1.01941]
[1777358452301,61.96,76756.69,0.0,0.99079,1e-05,1.02352]
[1777358457338,61.96,76757.37,0.0,0.9908,1e-05,1.02281]
[1777358462370,61.96,76756.16,0.0,0.99079,1e-05,1.02385]
[1777358463380,61.96,76750.6,0.0,0.99073,1e-05,1.02898]
[1777358468413,61.96,76752.58,0.0,0.99075,1e-05,1.02687]
[1777358473447,61.96,76751.21,0.0,0.99074,1e-05,1.02791]
[1777358478488,61.95,76753.4,0.0,0.99077,1e-05,1.02564]
[1777358483522,61.95,76753.51,0.0,0.99077,1e-05,1.02533]
[1777358488558,61.95,76751.63,0.0,0.99075,1e-05,1.027]
[1777358493592,61.95,76750.89,0.0,0.99076,1e-05,1.02551]
[1777358498629,61.95,76748.51,0.0,0.99074,1e-05,1.02773]
[1777358503666,61.95,76748.0,0.0,0.99074,1e-05,1.02807]
[1777358508699,61.95,76750.6,0.0,0.99077,1e-05,1.02541]
[1777358513732,61.94,76751.12,0.0,0.99077,1e-05,1.02474]
[1777358518768,61.94,76751.1,0.0,0.99077,1e-05,1.02459]
[1777358522796,61.94,76750.44,0.0,0.99077,1e-05,1.02506]
[1777358523803,61.94,76750.83,0.0,0.99077,1e-05,1.02467]
[1777358610414,61.93,76643.01,0.0,0.9897,1e-05,1.12579]
[1777358687961,61.21,76577.61,0.0,0.98977,1e-05,1.11758]
[1777358688973,61.2,76578.03,0.0,0.98978,1e-05,1.11696]
[1777358694004,61.2,76579.45,0.0,0.98979,1e-05,1.11552]
[1777358697027,61.2,76586.88,0.0,0.98987,1e-05,1.10801]
[1777358702168,61.2,76581.46,0.0,0.98981,1e-05,1.11348]
[1777358707098,61.2,76579.12,0.0,0.98979,1e-05,1.11585]
[1777358708104,61.2,76573.93,0.0,0.98973,1e-05,1.12112]
[1777358710117,61.2,76568.88,0.0,0.98968,1e-05,1.12627]
[1777358714146,61.2,76563.08,0.0,0.98962,1e-05,1.13221]
[1777358718174,61.2,76570.14,0.0,0.98969,1e-05,1.12499]
[1777358723210,61.2,76571.05,0.0,0.9897,1e-05,1.12406]
[1777358773562,61.2,76640.34,0.0,0.99045,1e-05,1.05298]
[1777358776582,61.2,76639.8,0.0,0.99045,1e-05,1.0535]
[1777358779603,61.2,76644.61,0.0,0.99049,1e-05,1.04885]
[1777358783632,61.2,76661.6,0.0,0.99067,1e-05,1.03259]
[1777358788667,61.2,76662.13,0.0,0.99067,1e-05,1.03209]
[1777358793701,61.2,76662.26,0.0,0.99069,1e-05,1.02977]
[1777358797739,61.2,76653.82,0.0,0.99061,1e-05,1.0378]
[1777358799750,61.2,76649.84,0.0,0.99057,1e-05,1.04161]
[1777358800757,61.2,76639.73,0.0,0.99046,1e-05,1.05133]
[1777358801765,61.2,76639.44,0.0,0.99046,1e-05,1.05161]
[1777358806798,61.2,76642.33,0.0,0.99049,1e-05,1.04883]
[1777358811835,61.2,76643.67,0.0,0.9905,1e-05,1.04754]
[1777358816868,61.2,76646.61,0.0,0.99053,1e-05,1.04471]
[1777358920601,61.2,76627.01,0.0,0.99037,1e-05,1.05918]
[1777358925636,61.2,76626.42,0.0,0.99037,1e-05,1.05976]
[1777358930671,61.2,76627.02,0.0,0.99037,1e-05,1.05917]
[1777358933790,61.2,76634.2,0.0,0.99045,1e-05,1.05221]
[1777358934699,61.2,76634.2,0.0,0.99045,1e-05,1.05221]
[1777358936713,61.2,76639.56,0.0,0.9905,1e-05,1.04704]
[1777358941748,61.2,76634.52,0.0,0.99045,1e-05,1.0519]
[1777358943762,61.2,76632.48,0.0,0.99043,1e-05,1.05388]
[1777358948804,61.2,76634.54,0.0,0.99045,1e-05,1.05188]
[1777358953931,61.2,76632.85,0.0,0.99043,1e-05,1.05352]
[1777358959882,61.2,76629.96,0.0,0.9904,1e-05,1.05632]
[1777358964916,61.2,76632.43,0.0,0.99043,1e-05,1.05393]
[1777358969952,61.22,76633.12,0.0,0.99042,1e-05,1.05493]
[1777358974990,61.24,76633.75,0.0,0.99043,1e-05,1.05369]
[1777358980028,61.31,76635.84,0.0,0.99038,1e-05,1.05832]
[1777358984050,61.38,76642.07,0.0,0.99037,1e-05,1.05893]
[1777358989084,61.62,76640.23,0.0,0.99012,1e-05,1.08355]
[1777358994234,61.92,76642.74,0.0,0.98985,1e-05,1.10917]
[1777359000162,62.12,76647.87,0.0,0.9897,1e-05,1.12331]
[1777359005198,62.36,76653.26,0.0,0.98952,1e-05,1.14064]
[1777359006205,62.43,76661.11,0.0,0.98954,1e-05,1.13898]
[1777359009226,62.55,76666.69,0.0,0.98947,1e-05,1.14531]
[1777359014264,62.85,76669.23,0.0,0.9892,1e-05,1.17137]
[1777359017284,62.97,76675.37,0.0,0.98914,1e-05,1.17717]
[1777359018291,62.97,76680.39,0.0,0.98919,1e-05,1.17201]
[1777359019298,62.99,76683.86,0.0,0.98922,1e-05,1.16962]
[1777359024452,63.02,76680.39,0.0,0.98915,1e-05,1.17608]
[1777359030375,63.05,76679.38,0.0,0.98911,1e-05,1.18002]
[1777359033396,63.07,76674.78,0.0,0.98905,1e-05,1.18467]
[1777359038430,63.1,76678.35,0.0,0.98906,1e-05,1.1839]
[1777359043466,63.11,76682.1,0.0,0.98909,1e-05,1.1812]
[1777359048501,63.12,76682.01,0.0,0.98908,1e-05,1.18246]
[1777359053536,63.15,76683.02,0.0,0.98906,1e-05,1.18432]
[1777359058571,63.19,76682.97,0.0,0.98902,1e-05,1.18787]
[1777359061592,63.21,76689.06,0.0,0.98907,1e-05,1.18334]
[1777359063607,63.22,76691.87,0.0,0.98909,1e-05,1.18161]
[1777359067635,63.24,76700.05,0.0,0.98916,1e-05,1.17554]
[1777359068642,63.25,76707.53,0.0,0.98923,1e-05,1.16848]
[1777359069648,63.26,76710.42,0.0,0.98926,1e-05,1.16612]
[1777359072669,63.27,76710.46,0.0,0.98924,1e-05,1.16781]
[1777359073677,63.28,76705.23,0.0,0.98918,1e-05,1.17371]
[1777359074809,63.29,76713.02,0.0,0.98925,1e-05,1.16693]
[1777359077704,63.3,76706.62,0.0,0.98917,1e-05,1.17461]
[1777359082739,63.49,76708.0,0.0,0.98899,1e-05,1.19158]
[1777359087774,63.53,76701.43,0.0,0.98888,1e-05,1.20186]
[1777359092809,63.56,76701.42,0.0,0.98887,1e-05,1.20234]
[1777359097844,63.59,76699.65,0.0,0.98882,1e-05,1.20709]
[1777359102879,63.62,76702.31,0.0,0.98881,1e-05,1.20723]
[1777359107913,63.65,76703.17,0.0,0.98879,1e-05,1.20924]
[1777359111941,63.67,76697.3,0.0,0.9887,1e-05,1.21766]
[1777359116977,63.7,76695.14,0.0,0.98865,1e-05,1.22216]
[1777359122011,63.72,76696.53,0.0,0.98864,1e-05,1.2235]
[1777359125159,63.75,76684.72,0.0,0.98848,1e-05,1.23818]
[1777359126046,63.75,76684.72,0.0,0.98848,1e-05,1.23872]
[1777359131081,63.78,76682.79,0.0,0.98842,1e-05,1.24342]
[1777359136121,63.81,76683.21,0.0,0.9884,1e-05,1.24562]
[1777359137130,63.81,76676.8,0.0,0.98832,1e-05,1.25296]
[1777359142162,63.83,76675.36,0.0,0.98828,1e-05,1.25651]
[1777359144175,63.84,76668.79,0.0,0.9882,1e-05,1.26456]
[1777359145300,63.85,76661.81,0.0,0.9881,1e-05,1.27305]
[1777359150217,63.87,76667.61,0.0,0.98815,1e-05,1.26868]
[1777359155370,63.89,76669.58,0.0,0.98817,1e-05,1.26639]
[1777359159281,63.91,76675.9,0.0,0.98822,1e-05,1.26149]
[1777359161295,63.92,76682.67,0.0,0.98829,1e-05,1.25521]
[1777359165443,63.94,76687.73,0.0,0.98833,1e-05,1.25175]
[1777359167336,63.96,76688.05,0.0,0.98832,1e-05,1.25288]
[1777359172372,63.98,76689.75,0.0,0.98832,1e-05,1.25304]
[1777359178415,64.01,76690.66,0.0,0.9883,1e-05,1.25501]
[1777359183449,64.03,76687.92,0.0,0.98824,1e-05,1.26036]
[1777359188484,64.05,76692.37,0.0,0.98827,1e-05,1.25802]
[1777359193520,64.08,76692.05,0.0,0.98824,1e-05,1.26077]
[1777359198554,64.1,76691.92,0.0,0.98821,1e-05,1.2633]
[1777359203589,64.13,76694.84,0.0,0.98822,1e-05,1.26256]
[1777359204596,64.13,76700.52,0.0,0.98828,1e-05,1.25697]
[1777359205723,64.14,76702.08,0.0,0.98829,1e-05,1.2558]
[1777359211646,64.17,76701.16,0.0,0.98827,1e-05,1.25717]
[1777359214666,64.18,76692.11,0.0,0.98815,1e-05,1.2683]
[1777359215793,64.19,76690.27,0.0,0.98812,1e-05,1.27074]
[1777359222722,64.22,76686.02,0.0,0.98803,1e-05,1.279]
[1777359227758,64.24,76687.64,0.0,0.98803,1e-05,1.27904]
[1777359229774,64.25,76680.6,0.0,0.98794,1e-05,1.28755]
[1777359231787,64.26,76682.84,0.0,0.98795,1e-05,1.28642]
[1777359236822,64.28,76685.1,0.0,0.98796,1e-05,1.28568]
[1777359241860,64.3,76682.16,0.0,0.9879,1e-05,1.29099]
[1777359243871,64.31,76679.15,0.0,0.98785,1e-05,1.29551]
[1777359248908,64.33,76679.69,0.0,0.98784,1e-05,1.29694]
[1777359253944,64.35,76680.86,0.0,0.98783,1e-05,1.29765]
[1777359258979,64.37,76682.03,0.0,0.98782,1e-05,1.29833]
[1777359260993,64.38,76688.17,0.0,0.98789,1e-05,1.29244]
[1777359266144,64.4,76687.85,0.0,0.98786,1e-05,1.29478]
[1777359272072,64.42,76691.99,0.0,0.98791,1e-05,1.29008]
[1777359277106,64.44,76692.09,0.0,0.98789,1e-05,1.29199]
[1777359282141,64.46,76692.3,0.0,0.98787,1e-05,1.29379]
[1777359287176,64.48,76692.59,0.0,0.98785,1e-05,1.29548]
[1777359291204,64.5,76695.61,0.0,0.98787,1e-05,1.29421]
[1777359296356,64.52,76695.06,0.0,0.98784,1e-05,1.29684]
[1777359302286,64.54,76693.35,0.0,0.9878,1e-05,1.30069]
[1777359304299,64.55,76689.1,0.0,0.98774,1e-05,1.30611]
[1777359309334,64.57,76687.89,0.0,0.9877,1e-05,1.30934]
[1777359314370,64.59,76689.38,0.0,0.9877,1e-05,1.3096]
[1777359322425,64.62,76688.83,0.0,0.98766,1e-05,1.31355]
[1777359327460,64.64,76688.09,0.0,0.98763,1e-05,1.31582]
[1777359332496,64.65,76687.0,0.0,0.98762,1e-05,1.31621]
[1777359337531,64.67,76687.91,0.0,0.98761,1e-05,1.31701]
[1777359342570,64.69,76687.95,0.0,0.98759,1e-05,1.31911]
[1777359347601,64.71,76687.98,0.0,0.98758,1e-05,1.32048]
[1777359352637,64.72,76689.28,0.0,0.98757,1e-05,1.3208]
[1777359357670,64.74,76687.17,0.0,0.98753,1e-05,1.32485]
[1777359362705,64.76,76688.99,0.0,0.98753,1e-05,1.32454]
[1777359367740,64.77,76689.67,0.0,0.98752,1e-05,1.3255]
[1777359372775,64.79,76691.61,0.0,0.98753,1e-05,1.32505]
[1777359377811,64.81,76691.46,0.0,0.98751,1e-05,1.32692]
[1777359382846,64.83,76693.15,0.0,0.98751,1e-05,1.32675]
[1777359386986,64.84,76702.95,0.0,0.98761,1e-05,1.31771]
[1777359389895,64.85,76702.28,0.0,0.98759,1e-05,1.31916]
[1777359394930,64.87,76701.93,0.0,0.98759,1e-05,1.31871]
[1777359399965,64.89,76699.58,0.0,0.98754,1e-05,1.32345]
[1777359405001,64.9,76701.48,0.0,0.98755,1e-05,1.32279]
[1777359407126,64.92,76704.21,0.0,0.98757,1e-05,1.32124]
[1777359411041,64.93,76714.99,0.0,0.98768,1e-05,1.31057]
[1777359412049,64.93,76717.86,0.0,0.98771,1e-05,1.30783]
[1777359414063,64.94,76719.39,0.0,0.98772,1e-05,1.30735]
[1777359419098,64.96,76715.28,0.0,0.98765,1e-05,1.31375]
[1777359424132,64.98,76715.71,0.0,0.98764,1e-05,1.31481]
[1777359429168,65.0,76714.95,0.0,0.98761,1e-05,1.31751]
[1777359434203,65.02,76715.84,0.0,0.98759,1e-05,1.31874]
[1777359439238,65.03,76717.42,0.0,0.9876,1e-05,1.31848]
[1777359444275,65.05,76720.56,0.0,0.98762,1e-05,1.3169]
[1777359449307,65.07,76720.53,0.0,0.98759,1e-05,1.31919]
[1777359451321,65.08,76715.4,0.0,0.98754,1e-05,1.32292]
[1777359453335,65.08,76709.09,0.0,0.98746,1e-05,1.33021]
[1777359458371,65.11,76706.72,0.0,0.98741,1e-05,1.33496]
[1777359463406,65.12,76704.58,0.0,0.98737,1e-05,1.33872]
[1777359469448,65.14,76703.67,0.0,0.98734,1e-05,1.34179]
[1777359474483,65.16,76702.69,0.0,0.98731,1e-05,1.34457]
[1777359479518,65.18,76701.51,0.0,0.98727,1e-05,1.34787]
[1777359484552,65.19,76703.19,0.0,0.98727,1e-05,1.34765]
[1777359489589,65.21,76704.41,0.0,0.98727,1e-05,1.3476]
[1777359492608,65.21,76700.9,0.0,0.98722,1e-05,1.35245]
[1777359497757,65.23,76700.81,0.0,0.9872,1e-05,1.35439]
[1777359507827,65.26,76701.57,0.0,0.98718,1e-05,1.35623]
[1777359513818,65.28,76698.09,0.0,0.98714,1e-05,1.35919]
[1777359518856,65.29,76693.51,0.0,0.98707,1e-05,1.366]
[1777359523891,65.3,76691.05,0.0,0.98702,1e-05,1.36982]
[1777359528926,65.32,76696.33,0.0,0.98707,1e-05,1.36551]
[1777359533961,65.33,76699.43,0.0,0.98709,1e-05,1.36342]
[1777359538996,65.34,76699.39,0.0,0.98708,1e-05,1.36455]
[1777359544031,65.36,76699.84,0.0,0.98707,1e-05,1.3654]
[1777359549065,65.37,76702.09,0.0,0.98709,1e-05,1.36424]
[1777359554101,65.38,76703.27,0.0,0.98709,1e-05,1.36427]
[1777359559136,65.4,76702.83,0.0,0.98707,1e-05,1.3661]
[1777359564171,65.41,76701.98,0.0,0.98704,1e-05,1.36838]
[1777359569206,65.42,76699.84,0.0,0.987,1e-05,1.37233]
[1777359574241,65.44,76697.79,0.0,0.98698,1e-05,1.37321]
[1777359579276,65.45,76696.34,0.0,0.98695,1e-05,1.37609]
[1777359583303,65.46,76688.39,0.0,0.98684,1e-05,1.38603]
[1777359587331,65.47,76687.46,0.0,0.98682,1e-05,1.38823]
[1777359592367,65.48,76684.71,0.0,0.98677,1e-05,1.39222]
[1777359597402,65.49,76683.23,0.0,0.98674,1e-05,1.39519]
[1777359600422,65.49,76688.56,0.0,0.9868,1e-05,1.38958]
[1777359602438,65.5,76670.6,0.0,0.98656,1e-05,1.41097]
[1777359605461,65.51,76674.71,0.0,0.98661,1e-05,1.40681]
[1777359610495,65.52,76673.47,0.0,0.98658,1e-05,1.40917]
[1777359615530,65.53,76675.18,0.0,0.98659,1e-05,1.40813]
[1777359620576,65.54,76678.87,0.0,0.98663,1e-05,1.40485]
[1777359625600,65.54,76676.95,0.0,0.9866,1e-05,1.40778]
[1777359630634,65.6,76683.24,0.0,0.98661,1e-05,1.40645]
[1777359635670,65.7,76684.66,0.0,0.98654,1e-05,1.41268]
[1777359640704,65.78,76683.72,0.0,0.98644,1e-05,1.42172]
[1777359643726,65.78,76688.32,0.0,0.98649,1e-05,1.41692]
[1777359648762,65.79,76687.88,0.0,0.98648,1e-05,1.41824]
[1777359653797,65.8,76688.45,0.0,0.98648,1e-05,1.41842]
[1777359658832,65.81,76688.55,0.0,0.98647,1e-05,1.41914]
[1777359662861,65.81,76681.11,0.0,0.98637,1e-05,1.42834]
[1777359664875,65.82,76675.61,0.0,0.98629,1e-05,1.43497]
[1777359669913,65.83,76679.07,0.0,0.98632,1e-05,1.43286]
[1777359674945,65.88,76685.68,0.0,0.98635,1e-05,1.42972]
[1777359679979,65.88,76686.12,0.0,0.98635,1e-05,1.42996]
[1777359685014,65.89,76686.19,0.0,0.98634,1e-05,1.43063]
[1777359690050,65.9,76683.75,0.0,0.9863,1e-05,1.43418]
[1777359695084,65.91,76684.08,0.0,0.98632,1e-05,1.43176]
[1777359700126,65.91,76683.13,0.0,0.9863,1e-05,1.43359]
[1777359705157,65.92,76679.11,0.0,0.98624,1e-05,1.4391]
[1777359706164,65.93,76672.1,0.0,0.98614,1e-05,1.44846]
[1777359710192,65.95,76662.8,0.0,0.986,1e-05,1.46081]
[1777359711198,65.95,76649.93,0.0,0.98583,1e-05,1.476]
[1777359712206,65.95,76644.05,0.0,0.98575,1e-05,1.48302]
[1777359714221,65.95,76641.98,0.0,0.98572,1e-05,1.4856]
[1777359719255,65.95,76652.32,0.0,0.98585,1e-05,1.47369]
[1777359720265,65.95,76653.67,0.0,0.98587,1e-05,1.47218]
[1777359725299,65.96,76657.14,0.0,0.98591,1e-05,1.46843]
[1777359728318,65.96,76664.08,0.0,0.986,1e-05,1.46057]
[1777359732346,65.97,76658.42,0.0,0.98591,1e-05,1.46852]
[1777359733356,65.97,76655.56,0.0,0.98587,1e-05,1.47206]
[1777359738391,65.98,76655.33,0.0,0.98586,1e-05,1.47273]
[1777359743425,65.98,76655.94,0.0,0.98587,1e-05,1.47249]
[1777359748459,65.98,76658.94,0.0,0.9859,1e-05,1.46931]
[1777359753494,65.99,76663.71,0.0,0.98598,1e-05,1.46146]
[1777359758531,65.99,76662.0,0.0,0.98596,1e-05,1.46385]
[1777359759545,66.0,76656.04,0.0,0.98588,1e-05,1.47103]
[1777359764573,66.0,76660.53,0.0,0.98593,1e-05,1.46608]
[1777359766587,66.0,76662.46,0.0,0.98596,1e-05,1.464]
[1777359771624,66.0,76661.41,0.0,0.98594,1e-05,1.4657]
[1777359776657,66.01,76661.84,0.0,0.98594,1e-05,1.46565]
[1777359781693,66.01,76663.24,0.0,0.98595,1e-05,1.46446]
[1777359786729,66.02,76671.58,0.0,0.98606,1e-05,1.45528]
[1777359787734,66.02,76676.83,0.0,0.98612,1e-05,1.44928]
[1777359792769,66.02,76678.25,0.0,0.98614,1e-05,1.44811]
[1777359797806,66.03,76671.45,0.0,0.98604,1e-05,1.45672]
[1777359802839,66.04,76671.54,0.0,0.98604,1e-05,1.45705]
[1777359807875,66.04,76669.31,0.0,0.986,1e-05,1.4602]
[1777359812910,66.05,76669.33,0.0,0.98602,1e-05,1.45787]
[1777359817945,66.05,76671.76,0.0,0.98605,1e-05,1.45566]
[1777359822980,66.06,76666.99,0.0,0.98598,1e-05,1.46173]
[1777359828017,66.06,76669.66,0.0,0.98601,1e-05,1.45912]
[1777359833051,66.06,76672.8,0.0,0.98604,1e-05,1.45588]
[1777359838088,66.07,76672.68,0.0,0.98603,1e-05,1.45666]
[1777359843123,66.08,76677.92,0.0,0.9861,1e-05,1.45099]
[1777359848158,66.08,76675.49,0.0,0.98606,1e-05,1.45438]
[1777359851179,66.08,76668.99,0.0,0.98597,1e-05,1.46236]
[1777359856214,66.09,76668.37,0.0,0.98596,1e-05,1.46346]
[1777359861249,66.09,76662.22,0.0,0.98587,1e-05,1.47121]
[1777359866283,66.1,76658.85,0.0,0.98582,1e-05,1.4755]
[1777359871319,66.1,76657.79,0.0,0.98583,1e-05,1.47438]
[1777359876354,66.12,76656.97,0.0,0.98579,1e-05,1.47758]
[1777359881389,66.12,76657.79,0.0,0.9858,1e-05,1.47697]
[1777359886424,66.13,76654.93,0.0,0.98575,1e-05,1.48132]
[1777359891459,66.14,76653.94,0.0,0.98573,1e-05,1.48274]
[1777359896495,66.14,76653.16,0.0,0.98572,1e-05,1.48396]
[1777359901530,66.14,76649.83,0.0,0.98567,1e-05,1.48827]
[1777359903542,66.14,76644.78,0.0,0.9856,1e-05,1.49438]
[1777359908577,66.16,76644.13,0.0,0.98558,1e-05,1.49674]
[1777359913612,66.16,76643.98,0.0,0.98557,1e-05,1.4971]
[1777359918648,66.16,76643.46,0.0,0.98556,1e-05,1.49794]
[1777359923684,66.16,76640.89,0.0,0.98552,1e-05,1.50122]
[1777359928719,66.17,76642.04,0.0,0.98553,1e-05,1.50039]
[1777359930779,66.17,76649.25,0.0,0.98563,1e-05,1.49193]
[1777359932747,66.17,76652.11,0.0,0.98569,1e-05,1.48582]
[1777359934761,66.17,76643.48,0.0,0.98558,1e-05,1.49618]
[1777359935768,66.18,76630.62,0.0,0.9854,1e-05,1.51176]
[1777359940806,66.18,76626.55,0.0,0.98534,1e-05,1.5171]
[1777359945837,66.18,76627.19,0.0,0.98534,1e-05,1.51683]
[1777359950872,66.19,76628.79,0.0,0.98536,1e-05,1.51504]
[1777359953896,66.19,76633.81,0.0,0.98543,1e-05,1.5094]
[1777359959937,66.2,76629.96,0.0,0.98536,1e-05,1.51494]
[1777359964972,66.2,76630.15,0.0,0.98536,1e-05,1.51487]
[1777359970010,66.2,76637.01,0.0,0.98546,1e-05,1.50672]
[1777359974046,66.2,76646.13,0.0,0.98558,1e-05,1.49592]
[1777359975053,66.21,76649.82,0.0,0.98562,1e-05,1.49245]
[1777359980088,66.21,76652.02,0.0,0.98565,1e-05,1.49005]
[1777359984116,66.21,76655.48,0.0,0.98569,1e-05,1.48619]
[1777359989150,66.22,76656.66,0.0,0.9857,1e-05,1.48571]
[1777359994190,66.24,76661.49,0.0,0.98577,1e-05,1.47902]
[1777359995193,66.24,76666.58,0.0,0.98583,1e-05,1.47311]
[1777359997206,66.24,76668.47,0.0,0.98586,1e-05,1.47105]
[1777360002245,66.25,76665.24,0.0,0.98581,1e-05,1.4753]
[1777360007277,66.25,76668.54,0.0,0.98585,1e-05,1.47172]
[1777360012313,66.25,76669.99,0.0,0.98586,1e-05,1.47041]
[1777360016340,66.26,76664.08,0.0,0.98578,1e-05,1.47772]
[1777360021374,66.26,76660.7,0.0,0.98573,1e-05,1.48201]
[1777360026410,66.26,76657.65,0.0,0.98569,1e-05,1.48586]
[1777360031445,66.26,76652.38,0.0,0.98561,1e-05,1.49242]
[1777360036480,66.27,76649.07,0.0,0.98557,1e-05,1.49655]
[1777360038494,66.27,76643.35,0.0,0.98549,1e-05,1.50345]
[1777360039501,66.27,76640.92,0.0,0.98546,1e-05,1.5064]
[1777360043529,66.27,76635.41,0.0,0.98538,1e-05,1.51307]
[1777360047558,66.27,76631.52,0.0,0.98533,1e-05,1.51776]
[1777360052592,66.27,76628.47,0.0,0.98531,1e-05,1.51852]
[1777360057631,66.27,76627.87,0.0,0.9853,1e-05,1.51921]
[1777360062662,66.27,76624.8,0.0,0.98526,1e-05,1.52287]
[1777360067698,66.27,76621.47,0.0,0.98522,1e-05,1.52681]
[1777360069711,66.27,76618.33,0.0,0.98517,1e-05,1.53057]
[1777360073739,66.27,76611.55,0.0,0.98508,1e-05,1.53866]
[1777360078774,66.24,76610.89,0.0,0.9851,1e-05,1.53711]
[1777360080789,66.23,76604.47,0.0,0.98502,1e-05,1.54379]
[1777360085826,66.22,76612.4,0.0,0.98515,1e-05,1.53229]
[1777360086830,66.21,76618.18,0.0,0.98523,1e-05,1.52523]
[1777360091865,66.21,76632.52,0.0,0.98543,1e-05,1.50789]
[1777360096900,66.21,76633.85,0.0,0.98545,1e-05,1.50632]
[1777360100927,66.21,76643.91,0.0,0.98559,1e-05,1.49438]
[1777360102941,66.22,76650.29,0.0,0.98567,1e-05,1.48689]
[1777360107977,66.22,76648.39,0.0,0.98564,1e-05,1.48932]
[1777360112005,66.22,76642.27,0.0,0.98558,1e-05,1.49396]
[1777360117040,66.22,76639.69,0.0,0.98555,1e-05,1.49722]
[1777360122133,66.22,76635.7,0.0,0.98549,1e-05,1.50212]
[1777360127111,66.22,76631.51,0.0,0.98543,1e-05,1.50728]
[1777360132146,66.22,76631.4,0.0,0.98543,1e-05,1.50748]
[1777360137180,66.23,76629.32,0.0,0.9854,1e-05,1.51005]
[1777360139195,66.23,76624.95,0.0,0.98534,1e-05,1.5153]
[1777360143223,66.23,76619.74,0.0,0.98527,1e-05,1.52156]
[1777360148258,66.22,76618.52,0.0,0.98525,1e-05,1.52296]
[1777360152343,66.22,76612.15,0.0,0.98517,1e-05,1.5306]
[1777360155306,66.22,76610.31,0.0,0.98514,1e-05,1.53272]
[1777360159337,66.22,76606.8,0.0,0.98509,1e-05,1.53682]
[1777360164369,66.22,76604.68,0.0,0.98507,1e-05,1.53921]
[1777360169406,66.22,76599.84,0.0,0.985,1e-05,1.54487]
[1777360170413,66.22,76598.03,0.0,0.98498,1e-05,1.54696]
[1777360175450,66.21,76597.45,0.0,0.985,1e-05,1.54446]
[1777360180485,66.21,76597.47,0.0,0.985,1e-05,1.54417]
[1777360185520,66.21,76596.54,0.0,0.98499,1e-05,1.54509]
[1777360190555,66.21,76595.14,0.0,0.98498,1e-05,1.54653]
[1777360195596,66.2,76590.82,0.0,0.98492,1e-05,1.55148]
[1777360199623,66.19,76585.32,0.0,0.98486,1e-05,1.55638]
[1777360204658,66.18,76585.71,0.0,0.98488,1e-05,1.55489]
[1777360209694,66.17,76584.29,0.0,0.98486,1e-05,1.55626]
[1777360214729,66.17,76585.31,0.0,0.98488,1e-05,1.55463]
[1777360217750,66.17,76570.16,0.0,0.98467,1e-05,1.5731]
[1777360218757,66.16,76563.39,0.0,0.98458,1e-05,1.58045]
[1777360219764,66.15,76562.51,0.0,0.98459,1e-05,1.58036]
[1777360224802,66.1,76558.28,0.0,0.98459,1e-05,1.58005]
[1777360228828,66.07,76554.46,0.0,0.98457,1e-05,1.58144]
[1777360233864,66.01,76555.68,0.0,0.98469,1e-05,1.57037]
[1777360237890,65.99,76564.2,0.0,0.98483,1e-05,1.55853]
[1777360239909,65.99,76562.7,0.0,0.98481,1e-05,1.56023]
[1777360243933,65.99,76557.16,0.0,0.98473,1e-05,1.56678]
[1777360248967,65.99,76557.16,0.0,0.98474,1e-05,1.56636]
[1777360254022,65.98,76557.23,0.0,0.98474,1e-05,1.56585]
[1777360259058,65.98,76558.42,0.0,0.98476,1e-05,1.56395]
[1777360264094,65.97,76557.18,0.0,0.98475,1e-05,1.565]
[1777360269128,65.97,76562.97,0.0,0.98484,1e-05,1.55745]
[1777360270137,65.97,76570.57,0.0,0.98495,1e-05,1.54803]
[1777360275170,65.96,76572.44,0.0,0.98498,1e-05,1.54507]
[1777360277185,65.96,76566.7,0.0,0.9849,1e-05,1.55202]
[1777360280207,65.96,76571.84,0.0,0.98498,1e-05,1.54557]
[1777360285241,65.96,76571.28,0.0,0.98497,1e-05,1.5461]
[1777360290277,65.96,76571.87,0.0,0.98498,1e-05,1.54518]
[1777360295312,65.96,76569.93,0.0,0.98498,1e-05,1.54447]
[1777360298333,65.96,76576.37,0.0,0.98507,1e-05,1.53649]
[1777360302361,65.96,76582.11,0.0,0.98515,1e-05,1.52944]
[1777360307396,65.95,76581.08,0.0,0.98514,1e-05,1.53063]
[1777360312430,65.95,76579.52,0.0,0.98512,1e-05,1.53242]
[1777360317466,65.95,76580.44,0.0,0.98513,1e-05,1.53118]
[1777360322502,65.95,76586.94,0.0,0.98523,1e-05,1.52316]
[1777360327539,65.95,76592.52,0.0,0.9853,1e-05,1.51638]
[1777360332571,65.95,76590.07,0.0,0.98527,1e-05,1.51934]
[1777360334587,65.95,76583.49,0.0,0.98518,1e-05,1.52732]
[1777360335594,65.95,76581.58,0.0,0.98515,1e-05,1.52961]
[1777360340630,65.95,76579.02,0.0,0.98512,1e-05,1.53265]
[1777360345665,65.95,76581.47,0.0,0.98515,1e-05,1.52953]
[1777360350699,65.95,76582.52,0.0,0.98517,1e-05,1.52811]
[1777360351707,65.95,76577.66,0.0,0.98513,1e-05,1.53109]
[1777360356745,65.95,76578.51,0.0,0.98514,1e-05,1.52993]
[1777360361779,65.94,76579.26,0.0,0.98515,1e-05,1.52886]
[1777360366816,65.94,76579.32,0.0,0.98516,1e-05,1.52866]
[1777360371849,65.94,76583.65,0.0,0.98522,1e-05,1.52329]
[1777360376886,65.94,76584.38,0.0,0.98523,1e-05,1.5223]
[1777360381920,65.94,76577.21,0.0,0.98513,1e-05,1.53089]
[1777360382927,65.94,76573.71,0.0,0.98508,1e-05,1.53512]
[1777360384940,65.94,76564.58,0.0,0.98496,1e-05,1.54622]
[1777360387962,65.94,76560.76,0.0,0.9849,1e-05,1.55074]
[1777360392997,65.93,76561.31,0.0,0.98491,1e-05,1.54973]
[1777360398035,65.93,76565.76,0.0,0.98498,1e-05,1.54402]
[1777360403070,65.93,76563.4,0.0,0.98495,1e-05,1.5466]
[1777360408105,65.93,76561.65,0.0,0.98493,1e-05,1.54843]
[1777360411126,65.92,76554.25,0.0,0.98485,1e-05,1.55443]
[1777360416163,65.92,76551.12,0.0,0.98481,1e-05,1.55795]
[1777360421197,65.92,76550.41,0.0,0.98481,1e-05,1.55849]
[1777360426231,65.92,76549.57,0.0,0.9848,1e-05,1.55926]
[1777360431267,65.91,76551.09,0.0,0.98482,1e-05,1.55707]
[1777360436301,65.91,76551.0,0.0,0.98483,1e-05,1.55681]
[1777360441344,65.91,76553.83,0.0,0.98487,1e-05,1.55309]
[1777360446371,65.9,76556.47,0.0,0.98491,1e-05,1.54954]
[1777360451408,65.9,76556.4,0.0,0.98491,1e-05,1.54939]
[1777360455434,65.9,76550.09,0.0,0.98482,1e-05,1.55697]
[1777360460470,65.9,76549.34,0.0,0.98482,1e-05,1.55761]
[1777360465504,65.9,76550.81,0.0,0.98484,1e-05,1.55551]
[1777360470542,65.89,76549.24,0.0,0.98482,1e-05,1.55716]
[1777360475577,65.89,76547.01,0.0,0.98482,1e-05,1.55666]
[1777360476585,65.89,76540.16,0.0,0.98472,1e-05,1.56508]
[1777360480612,65.89,76545.28,0.0,0.9848,1e-05,1.55843]
[1777360485646,65.88,76549.74,0.0,0.98487,1e-05,1.55259]
[1777360490682,65.88,76554.47,0.0,0.98494,1e-05,1.54646]
[1777360495718,65.88,76547.85,0.0,0.98485,1e-05,1.55438]
[1777360496728,65.88,76541.7,0.0,0.98476,1e-05,1.56192]
[1777360498738,65.88,76536.84,0.0,0.98469,1e-05,1.56778]
[1777360503781,65.87,76536.22,0.0,0.98469,1e-05,1.56807]
[1777360508813,65.87,76537.19,0.0,0.98471,1e-05,1.56638]
[1777360510827,65.87,76547.38,0.0,0.98486,1e-05,1.5536]
[1777360515863,65.86,76544.11,0.0,0.98481,1e-05,1.55726]
[1777360516870,65.86,76530.48,0.0,0.98462,1e-05,1.57443]
[1777360517875,65.86,76517.07,0.0,0.98442,1e-05,1.59112]
[1777360518888,65.86,76506.17,0.0,0.98426,1e-05,1.60474]
[1777360523919,65.86,76504.06,0.0,0.98424,1e-05,1.60664]
[1777360528953,65.85,76502.56,0.0,0.98423,1e-05,1.60778]
[1777360533987,65.84,76504.94,0.0,0.9843,1e-05,1.60102]
[1777360539029,65.83,76503.67,0.0,0.98429,1e-05,1.6019]
[1777360544058,65.79,76503.26,0.0,0.98434,1e-05,1.59788]
[1777360549093,65.79,76503.79,0.0,0.98435,1e-05,1.59653]
[1777360554128,65.77,76504.33,0.0,0.98438,1e-05,1.59396]
[1777360559163,65.73,76506.59,0.0,0.98446,1e-05,1.58701]
[1777360564197,65.68,76507.76,0.0,0.98454,1e-05,1.57978]
[1777360566212,65.66,76502.66,0.0,0.98449,1e-05,1.58395]
[1777360567219,65.66,76497.13,0.0,0.98441,1e-05,1.59081]
[1777360568230,65.66,76493.98,0.0,0.98437,1e-05,1.59466]
[1777360570240,65.66,76488.97,0.0,0.9843,1e-05,1.60074]
[1777360575281,65.65,76487.03,0.0,0.98428,1e-05,1.60234]
[1777360579303,65.64,76481.59,0.0,0.9842,1e-05,1.60882]
[1777360584351,65.64,76479.74,0.0,0.98419,1e-05,1.6104]
[1777360585377,65.64,76445.47,0.0,0.98367,2e-05,1.65445]
[1777360586357,65.64,76411.42,0.0,0.98314,2e-05,1.69933]
[1777360587369,65.63,76417.37,0.0,0.98324,2e-05,1.6911]
[1777360588371,65.63,76426.99,0.0,0.98339,2e-05,1.67807]
[1777360589378,65.63,76416.98,0.0,0.98324,2e-05,1.69104]
[1777360590385,65.6,76420.33,0.0,0.98333,2e-05,1.68362]
[1777360595420,65.48,76422.18,0.0,0.98354,2e-05,1.66466]
[1777360600456,65.36,76423.63,0.0,0.98373,2e-05,1.64876]
[1777360605493,65.27,76422.65,0.0,0.98383,2e-05,1.6396]
[1777360606500,65.25,76417.42,0.0,0.98377,2e-05,1.64435]
[1777360611535,65.18,76420.02,0.0,0.98391,2e-05,1.63295]
[1777360615565,65.17,76424.81,0.0,0.98399,2e-05,1.62604]
[1777360617576,65.17,76430.7,0.0,0.98408,2e-05,1.61811]
[1777360618584,65.17,76436.52,0.0,0.98417,1e-05,1.61047]
[1777360620599,65.17,76445.97,0.0,0.98431,1e-05,1.59822]
[1777360621604,65.17,76458.03,0.0,0.98449,1e-05,1.58265]
[1777360626640,65.16,76457.94,0.0,0.9845,1e-05,1.58231]
[1777360630669,65.16,76463.5,0.0,0.98458,1e-05,1.57502]
[1777360634696,65.16,76458.01,0.0,0.9845,1e-05,1.58158]
[1777360639731,65.15,76457.99,0.0,0.98451,1e-05,1.58116]
[1777360644766,65.15,76458.41,0.0,0.98452,1e-05,1.5802]
[1777360649802,65.15,76460.25,0.0,0.98455,1e-05,1.57747]
[1777360653829,65.14,76451.05,0.0,0.98445,1e-05,1.58583]
[1777360657856,65.14,76456.03,0.0,0.98453,1e-05,1.57914]
[1777360662891,65.14,76459.73,0.0,0.98458,1e-05,1.57408]
[1777360667928,65.13,76462.18,0.0,0.98462,1e-05,1.57063]
[1777360672962,65.13,76462.81,0.0,0.98464,1e-05,1.56951]
[1777360677997,65.13,76463.04,0.0,0.98464,1e-05,1.5689]
[1777360683035,65.12,76460.41,0.0,0.98461,1e-05,1.57189]
[1777360686053,65.12,76465.88,0.0,0.98469,1e-05,1.56479]
[1777360691088,65.12,76467.31,0.0,0.98472,1e-05,1.5627]
[1777360696124,65.12,76468.59,0.0,0.98474,1e-05,1.56081]
[1777360701158,65.11,76468.64,0.0,0.98474,1e-05,1.56047]
[1777360706195,65.11,76469.22,0.0,0.98475,1e-05,1.55948]
[1777360711229,65.11,76470.06,0.0,0.9848,1e-05,1.55521]
[1777360715259,65.11,76478.75,0.0,0.98492,1e-05,1.54416]
[1777360716265,65.11,76482.31,0.0,0.98497,1e-05,1.5397]
[1777360721301,65.11,76481.71,0.0,0.98497,1e-05,1.54035]
[1777360726336,65.11,76481.89,0.0,0.98497,1e-05,1.54002]
[1777360730366,65.11,76473.35,0.0,0.98485,1e-05,1.5506]
[1777360731372,65.1,76464.79,0.0,0.98473,1e-05,1.5613]
[1777360732378,65.1,76464.07,0.0,0.98472,1e-05,1.56215]
[1777360737413,65.1,76459.07,0.0,0.98465,1e-05,1.56816]
[1777360738420,65.1,76455.64,0.0,0.9846,1e-05,1.57242]
[1777360740438,65.1,76452.18,0.0,0.98455,1e-05,1.57663]
[1777360743455,65.1,76445.59,0.0,0.98445,1e-05,1.58474]
[1777360744462,65.1,76441.93,0.0,0.9844,1e-05,1.5893]
[1777360749497,65.09,76437.76,0.0,0.98434,1e-05,1.59408]
[1777360751511,65.09,76431.23,0.0,0.98425,1e-05,1.60221]
[1777360756572,65.08,76431.83,0.0,0.98427,1e-05,1.60071]
[1777360761581,65.08,76431.21,0.0,0.98426,1e-05,1.60095]
[1777360766616,65.07,76431.29,0.0,0.98427,1e-05,1.6003]
[1777360770644,65.07,76439.76,0.0,0.9844,1e-05,1.58907]
[1777360772658,65.07,76451.2,0.0,0.9846,1e-05,1.57143]
[1777360774676,65.07,76456.72,0.0,0.98468,1e-05,1.56441]
[1777360775682,65.07,76472.45,0.0,0.98491,1e-05,1.54463]
[1777360776688,65.07,76473.16,0.0,0.98492,1e-05,1.54374]
[1777360779709,65.07,76479.91,0.0,0.98502,1e-05,1.53531]
[1777360784744,65.07,76479.83,0.0,0.98502,1e-05,1.53538]
[1777360789779,65.07,76470.25,0.0,0.98488,1e-05,1.54724]
[1777360790787,65.07,76470.39,0.0,0.98488,1e-05,1.54703]
[1777360795821,65.06,76472.58,0.0,0.98492,1e-05,1.54411]
[1777360800860,65.06,76474.96,0.0,0.98495,1e-05,1.54095]
[1777360805891,65.06,76469.84,0.0,0.98488,1e-05,1.54716]
[1777360807905,65.06,76464.4,0.0,0.9848,1e-05,1.55387]
[1777360812942,65.06,76469.32,0.0,0.98488,1e-05,1.54748]
[1777360817980,65.06,76469.74,0.0,0.98489,1e-05,1.54678]
[1777360819995,65.05,76477.14,0.0,0.985,1e-05,1.5372]
[1777360823015,65.05,76490.81,0.0,0.98519,1e-05,1.52014]
[1777360828050,65.05,76496.08,0.0,0.98526,1e-05,1.51387]
[1777360831074,65.05,76503.14,0.0,0.98539,1e-05,1.50242]
[1777360836106,65.06,76503.48,0.0,0.98539,1e-05,1.50223]
[1777360841142,65.06,76504.7,0.0,0.98541,1e-05,1.50099]
[1777360845171,65.06,76508.21,0.0,0.98545,1e-05,1.49695]
[1777360850205,65.06,76507.72,0.0,0.98544,1e-05,1.49787]
[1777360855239,65.07,76504.82,0.0,0.9854,1e-05,1.50172]
[1777360860275,65.07,76502.03,0.0,0.98536,1e-05,1.50543]
[1777360863295,65.07,76496.03,0.0,0.98527,1e-05,1.51293]
[1777360865314,65.07,76503.38,0.0,0.98537,1e-05,1.50404]
[1777360867359,65.07,76510.92,0.0,0.98548,1e-05,1.49499]
[1777360870348,65.08,76519.47,0.0,0.98559,1e-05,1.48486]
[1777360872359,65.08,76527.18,0.0,0.9857,1e-05,1.47577]
[1777360874374,65.08,76533.75,0.0,0.98578,1e-05,1.46812]
[1777360879408,65.09,76540.49,0.0,0.98587,1e-05,1.46068]
[1777360882429,65.09,76546.62,0.0,0.98595,1e-05,1.45378]
[1777360887463,65.1,76554.35,0.0,0.98604,1e-05,1.44534]
[1777360889480,65.1,76564.97,0.0,0.98618,1e-05,1.43312]
[1777360890488,65.1,76567.81,0.0,0.98622,1e-05,1.42996]
[1777360893507,65.11,76574.04,0.0,0.98632,1e-05,1.42042]
[1777360895522,65.11,76577.24,0.0,0.98636,1e-05,1.41707]
[1777360897540,65.11,76587.58,0.0,0.98649,1e-05,1.40547]
[1777360898543,65.12,76589.41,0.0,0.98651,1e-05,1.40357]
[1777360903580,65.13,76583.6,0.0,0.98642,1e-05,1.41139]
[1777360908614,65.14,76587.72,0.0,0.98647,1e-05,1.40765]
[1777360911636,65.14,76584.98,0.0,0.98642,1e-05,1.41148]
[1777360912643,65.14,76580.19,0.0,0.98636,1e-05,1.41726]
[1777360917677,65.15,76582.19,0.0,0.98637,1e-05,1.41594]
[1777360922713,65.16,76581.44,0.0,0.98635,1e-05,1.41785]
[1777360925734,65.17,76572.98,0.0,0.98623,1e-05,1.42835]
[1777360926741,65.17,76571.03,0.0,0.9862,1e-05,1.43083]
[1777360929762,65.18,76570.85,0.0,0.9862,1e-05,1.43159]
[1777360934797,65.19,76567.69,0.0,0.98614,1e-05,1.43617]
[1777360938826,65.19,76564.76,0.0,0.9861,1e-05,1.44027]
[1777360943860,65.2,76566.56,0.0,0.98611,1e-05,1.43892]
[1777360948897,65.21,76566.28,0.0,0.9861,1e-05,1.44002]
[1777360953934,65.21,76567.16,0.0,0.98613,1e-05,1.43692]
[1777360955943,65.22,76573.23,0.0,0.98621,1e-05,1.4301]
[1777360958964,65.22,76581.14,0.0,0.98631,1e-05,1.42133]
[1777360959973,65.22,76584.81,0.0,0.98635,1e-05,1.41723]
[1777360961985,65.23,76588.35,0.0,0.9864,1e-05,1.41349]
[1777360965014,65.23,76590.02,0.0,0.98641,1e-05,1.41232]
[1777360970044,65.24,76591.46,0.0,0.98642,1e-05,1.41145]
[1777360975081,65.25,76595.92,0.0,0.98647,1e-05,1.40731]
[1777360977094,65.26,76599.76,0.0,0.98651,1e-05,1.40352]
[1777360979110,65.26,76610.52,0.0,0.98664,1e-05,1.39162]
[1777360980117,65.26,76617.44,0.0,0.98673,1e-05,1.38372]
[1777360981124,65.27,76620.55,0.0,0.98677,1e-05,1.38068]
[1777360982130,65.27,76625.62,0.0,0.98683,1e-05,1.37519]
[1777360983137,65.27,76631.45,0.0,0.9869,1e-05,1.36887]
[1777360985152,65.28,76621.58,0.0,0.98677,1e-05,1.38059]
[1777360988203,65.28,76631.61,0.0,0.98689,1e-05,1.37001]
[1777360992201,65.3,76626.26,0.0,0.98681,1e-05,1.37716]
[1777360995222,65.3,76618.43,0.0,0.9867,1e-05,1.38684]
[1777361000256,65.32,76619.33,0.0,0.9867,1e-05,1.38706]
[1777361005292,65.33,76620.96,0.0,0.9867,1e-05,1.38644]
[1777361009320,65.34,76626.1,0.0,0.98676,1e-05,1.38159]
[1777361014359,65.35,76629.32,0.0,0.98681,1e-05,1.37648]
[1777361018387,65.36,76623.79,0.0,0.98673,1e-05,1.38375]
[1777361023421,65.37,76624.25,0.0,0.98672,1e-05,1.38444]
[1777361026443,65.38,76618.76,0.0,0.98664,1e-05,1.39141]
[1777361030471,65.39,76613.65,0.0,0.98657,1e-05,1.39817]
[1777361035505,65.4,76615.59,0.0,0.98658,1e-05,1.39707]
[1777361040540,65.41,76617.74,0.0,0.98659,1e-05,1.39576]
[1777361045575,65.42,76613.13,0.0,0.98652,1e-05,1.40216]
[1777361048597,65.43,76605.7,0.0,0.98642,1e-05,1.41137]
[1777361050611,65.43,76603.32,0.0,0.98638,1e-05,1.41452]
[1777361055646,65.44,76606.35,0.0,0.98641,1e-05,1.412]
[1777361060680,65.45,76609.89,0.0,0.98645,1e-05,1.4089]
[1777361065716,65.46,76611.2,0.0,0.98645,1e-05,1.40837]
[1777361070750,65.47,76612.83,0.0,0.98646,1e-05,1.40751]
[1777361075786,65.48,76610.58,0.0,0.98645,1e-05,1.40834]
[1777361080821,65.49,76610.29,0.0,0.98643,1e-05,1.40967]
[1777361085856,65.5,76610.69,0.0,0.98643,1e-05,1.4102]
[1777361087870,65.5,76616.09,0.0,0.98649,1e-05,1.40438]
[1777361092904,65.51,76616.58,0.0,0.98649,1e-05,1.40485]
[1777361097942,65.52,76614.94,0.0,0.98645,1e-05,1.40776]
[1777361102975,65.53,76620.87,0.0,0.98652,1e-05,1.40194]
[1777361108011,65.54,76622.29,0.0,0.98653,1e-05,1.40135]
[1777361113046,65.55,76626.05,0.0,0.98656,1e-05,1.39811]
[1777361118082,65.56,76627.6,0.0,0.98657,1e-05,1.39744]
[1777361123117,65.57,76630.48,0.0,0.9866,1e-05,1.3953]
[1777361128151,65.58,76624.57,0.0,0.98651,1e-05,1.40323]
[1777361133188,65.6,76627.0,0.0,0.98655,1e-05,1.39902]
[1777361138220,65.61,76628.3,0.0,0.98655,1e-05,1.39867]
[1777361143256,65.62,76628.98,0.0,0.98655,1e-05,1.39903]
[1777361148291,65.63,76630.78,0.0,0.98656,1e-05,1.3981]
[1777361152319,65.64,76623.5,0.0,0.98646,1e-05,1.40731]
[1777361157354,65.65,76622.75,0.0,0.98643,1e-05,1.40918]
[1777361160375,65.65,76629.22,0.0,0.98651,1e-05,1.40237]
[1777361164403,65.66,76624.65,0.0,0.98644,1e-05,1.40844]
[1777361169438,65.67,76624.19,0.0,0.98643,1e-05,1.40993]
[1777361174473,65.68,76625.44,0.0,0.98643,1e-05,1.40948]
[1777361177494,65.69,76631.58,0.0,0.98651,1e-05,1.40304]
[1777361181523,65.69,76627.09,0.0,0.98644,1e-05,1.409]
[1777361184544,65.7,76632.61,0.0,0.9865,1e-05,1.40326]
[1777361189580,65.71,76631.62,0.0,0.98648,1e-05,1.40541]
[1777361194621,65.72,76629.03,0.0,0.98646,1e-05,1.4066]
[1777361199657,65.73,76631.28,0.0,0.98648,1e-05,1.405]
[1777361202677,65.74,76624.23,0.0,0.98638,1e-05,1.41368]
[1777361207712,65.74,76625.47,0.0,0.98639,1e-05,1.41319]
[1777361212747,65.75,76624.53,0.0,0.98636,1e-05,1.41519]
[1777361217782,65.76,76622.42,0.0,0.98633,1e-05,1.41851]
[1777361222823,65.77,76625.97,0.0,0.98636,1e-05,1.4153]
[1777361227863,65.78,76619.93,0.0,0.98627,1e-05,1.42321]
[1777361228870,65.78,76610.79,0.0,0.98615,1e-05,1.43399]
[1777361229920,65.78,76603.78,0.0,0.98605,1e-05,1.44233]
[1777361230885,65.78,76603.78,0.0,0.98605,1e-05,1.44246]
[1777361235919,65.79,76604.17,0.0,0.98605,1e-05,1.44269]
[1777361240953,65.8,76606.79,0.0,0.98608,1e-05,1.4403]
[1777361245988,65.8,76607.86,0.0,0.98608,1e-05,1.43972]
[1777361251025,65.81,76608.93,0.0,0.98612,1e-05,1.43632]
[1777361256059,65.82,76610.37,0.0,0.98613,1e-05,1.43533]
[1777361261094,65.82,76611.6,0.0,0.98614,1e-05,1.43458]
[1777361266129,65.83,76610.47,0.0,0.98612,1e-05,1.43658]
[1777361269150,65.83,76590.88,0.0,0.98585,1e-05,1.45996]
[1777361270157,65.83,76584.64,0.0,0.98576,1e-05,1.46743]
[1777361271164,65.83,76588.71,0.0,0.98582,1e-05,1.46269]
[1777361275193,65.84,76582.73,0.0,0.98573,1e-05,1.4701]
[1777361280271,65.84,76581.86,0.0,0.98572,1e-05,1.4715]
[1777361286269,65.85,76583.42,0.0,0.98573,1e-05,1.47006]
[1777361291301,65.85,76584.49,0.0,0.98574,1e-05,1.46912]
[1777361296339,65.85,76582.85,0.0,0.98572,1e-05,1.4714]
[1777361301382,65.86,76585.19,0.0,0.98575,1e-05,1.46902]
[1777361305412,65.86,76592.44,0.0,0.98584,1e-05,1.46072]
[1777361310448,65.86,76590.83,0.0,0.98581,1e-05,1.46302]
[1777361314475,65.86,76585.76,0.0,0.98577,1e-05,1.46648]
[1777361319510,65.87,76587.48,0.0,0.98579,1e-05,1.46483]
[1777361322530,65.87,76592.37,0.0,0.98585,1e-05,1.4593]
[1777361327566,65.88,76591.45,0.0,0.98583,1e-05,1.46083]
[1777361332601,65.88,76588.23,0.0,0.98578,1e-05,1.46507]
[1777361337635,65.88,76585.72,0.0,0.98575,1e-05,1.46844]
[1777361340694,65.89,76596.49,0.0,0.98589,1e-05,1.45597]
[1777361341663,65.89,76596.49,0.0,0.98589,1e-05,1.45607]
[1777361343679,65.89,76604.64,0.0,0.98599,1e-05,1.44672]
[1777361347706,65.89,76613.37,0.0,0.98611,1e-05,1.43701]
[1777361352740,65.9,76614.78,0.0,0.98612,1e-05,1.43607]
[1777361357776,65.91,76611.73,0.0,0.98607,1e-05,1.44032]
[1777361360835,65.91,76616.48,0.0,0.98613,1e-05,1.43522]
[1777361366838,65.92,76613.04,0.0,0.98607,1e-05,1.44007]
[1777361370866,65.92,76608.16,0.0,0.986,1e-05,1.44628]
[1777361375901,65.93,76611.22,0.0,0.98606,1e-05,1.44054]
[1777361380937,65.94,76615.42,0.0,0.98611,1e-05,1.43632]
[1777361383958,65.94,76621.8,0.0,0.98619,1e-05,1.42933]
[1777361385972,65.94,76621.83,0.0,0.98618,1e-05,1.4296]
[1777361391051,65.95,76619.21,0.0,0.98614,1e-05,1.43339]
[1777361397048,65.96,76615.84,0.0,0.98609,1e-05,1.43816]
[1777361402084,65.97,76619.96,0.0,0.98613,1e-05,1.43405]
[1777361407120,65.97,76618.83,0.0,0.98611,1e-05,1.4361]
[1777361408126,65.97,76611.36,0.0,0.98601,1e-05,1.44495]
[1777361409133,65.98,76607.45,0.0,0.98596,1e-05,1.44965]
[1777361410139,65.98,76601.34,0.0,0.98587,1e-05,1.45694]
[1777361411204,65.98,76599.42,0.0,0.98585,1e-05,1.45931]
[1777361415175,65.98,76607.57,0.0,0.98595,1e-05,1.45015]
[1777361419203,65.99,76608.19,0.0,0.98595,1e-05,1.44991]
[1777361424238,65.99,76607.91,0.0,0.98594,1e-05,1.45084]
[1777361429274,66.0,76608.61,0.0,0.98595,1e-05,1.4506]
[1777361434309,66.0,76613.7,0.0,0.98603,1e-05,1.4424]
[1777361436322,66.01,76617.72,0.0,0.98608,1e-05,1.43798]
[1777361439344,66.01,76622.46,0.0,0.98614,1e-05,1.43288]
[1777361444379,66.02,76620.93,0.0,0.98611,1e-05,1.43537]
[1777361449414,66.02,76622.12,0.0,0.98612,1e-05,1.43472]
[1777361454450,66.03,76625.97,0.0,0.98616,1e-05,1.43101]
[1777361458478,66.04,76631.17,0.0,0.98623,1e-05,1.42562]
[1777361463513,66.05,76631.09,0.0,0.98622,1e-05,1.42656]
[1777361468548,66.05,76631.17,0.0,0.98621,1e-05,1.42731]
[1777361472577,66.06,76636.75,0.0,0.98627,1e-05,1.42172]
[1777361477611,66.07,76639.84,0.0,0.9863,1e-05,1.41904]
[1777361481700,66.08,76652.33,0.0,0.98646,1e-05,1.40547]
[1777361486674,66.09,76656.17,0.0,0.98649,1e-05,1.40211]
[1777361491709,66.1,76658.75,0.0,0.98654,1e-05,1.39743]
[1777361496744,66.11,76661.17,0.0,0.98656,1e-05,1.39572]
[1777361501779,66.12,76664.37,0.0,0.98659,1e-05,1.39314]
[1777361504800,66.12,76669.93,0.0,0.98665,1e-05,1.38749]
[1777361507822,66.13,76673.92,0.0,0.9867,1e-05,1.38367]
[1777361512859,66.14,76674.16,0.0,0.98669,1e-05,1.38455]
[1777361515879,66.15,76683.69,0.0,0.9868,1e-05,1.37455]
[1777361520915,66.16,76680.86,0.0,0.98675,1e-05,1.37895]
[1777361525949,66.17,76680.06,0.0,0.98673,1e-05,1.381]
[1777361530984,66.18,76682.8,0.0,0.98675,1e-05,1.37907]
[1777361534006,66.19,76676.53,0.0,0.98666,1e-05,1.38679]
[1777361539043,66.2,76678.84,0.0,0.98668,1e-05,1.38527]
[1777361544078,66.21,76677.88,0.0,0.98666,1e-05,1.38745]
[1777361546093,66.22,76685.19,0.0,0.98674,1e-05,1.37968]
[1777361551127,66.23,76685.48,0.0,0.98676,1e-05,1.37776]
[1777361556162,66.24,76686.41,0.0,0.98676,1e-05,1.37788]
[1777361561199,66.25,76687.09,0.0,0.98676,1e-05,1.37827]
[1777361562216,66.25,76681.28,0.0,0.98668,1e-05,1.38503]
[1777361563221,66.26,76669.09,0.0,0.98652,1e-05,1.39903]
[1777361564220,66.26,76659.25,0.0,0.98639,1e-05,1.41043]
[1777361565230,66.26,76658.58,0.0,0.98638,1e-05,1.41138]
[1777361570262,66.27,76660.72,0.0,0.9864,1e-05,1.40983]
[1777361575297,66.28,76659.09,0.0,0.98637,1e-05,1.41258]
[1777361580333,66.29,76661.94,0.0,0.98639,1e-05,1.41021]
[1777361585377,66.29,76664.41,0.0,0.98642,1e-05,1.40826]
[1777361590403,66.3,76662.98,0.0,0.98639,1e-05,1.41074]
[1777361591411,66.3,76670.08,0.0,0.98648,1e-05,1.40282]
[1777361592479,66.31,76678.89,0.0,0.98659,1e-05,1.39302]
[1777361593423,66.31,76678.89,0.0,0.98659,1e-05,1.39321]
[1777361598459,66.32,76678.93,0.0,0.98658,1e-05,1.39416]
[1777361603495,66.33,76676.56,0.0,0.98654,1e-05,1.39785]
[1777361608532,66.34,76677.67,0.0,0.98654,1e-05,1.39761]
[1777361613568,66.35,76675.29,0.0,0.98652,1e-05,1.39857]
[1777361616588,66.35,76667.8,0.0,0.98642,1e-05,1.40769]
[1777361621623,66.36,76666.42,0.0,0.98639,1e-05,1.41024]
[1777361626659,66.37,76663.32,0.0,0.98634,1e-05,1.41476]
[1777361631693,66.38,76664.33,0.0,0.98634,1e-05,1.41457]
[1777361636732,66.39,76664.28,0.0,0.98633,1e-05,1.41581]
[1777361641762,66.4,76661.84,0.0,0.98628,1e-05,1.41957]
[1777361646799,66.41,76661.26,0.0,0.98627,1e-05,1.42119]
[1777361651835,66.42,76663.03,0.0,0.98628,1e-05,1.42012]
[1777361656870,66.43,76663.89,0.0,0.98628,1e-05,1.42011]
[1777361661905,66.44,76663.34,0.0,0.98626,1e-05,1.42172]
[1777361666943,66.45,76661.23,0.0,0.98622,1e-05,1.42509]
[1777361668954,66.45,76656.31,0.0,0.98615,1e-05,1.43111]
[1777361673989,66.46,76657.68,0.0,0.98619,1e-05,1.42763]
[1777361678017,66.47,76663.92,0.0,0.98626,1e-05,1.42121]
[1777361680034,66.47,76669.43,0.0,0.98633,1e-05,1.41531]
[1777361685065,66.48,76671.16,0.0,0.98634,1e-05,1.41433]
[1777361690101,66.49,76673.6,0.0,0.98636,1e-05,1.41253]
[1777361695136,66.5,76676.4,0.0,0.98639,1e-05,1.4103]
[1777361700172,66.51,76670.89,0.0,0.9863,1e-05,1.41751]
[1777361703250,66.52,76676.27,0.0,0.98637,1e-05,1.4119]
[1777361709241,66.53,76681.74,0.0,0.98643,1e-05,1.40675]
[1777361714276,66.54,76686.0,0.0,0.98647,1e-05,1.40285]
[1777361719311,66.55,76683.41,0.0,0.98643,1e-05,1.4067]
[1777361724346,66.55,76686.87,0.0,0.98646,1e-05,1.40366]
[1777361730389,66.57,76687.32,0.0,0.98646,1e-05,1.4042]
[1777361735423,66.57,76687.99,0.0,0.98648,1e-05,1.40154]
[1777361740459,66.58,76692.45,0.0,0.98653,1e-05,1.39739]
[1777361743530,66.59,76698.02,0.0,0.98659,1e-05,1.39167]
[1777361749522,66.6,76700.89,0.0,0.98662,1e-05,1.38958]
[1777361751541,66.6,76707.89,0.0,0.9867,1e-05,1.38213]
[1777361755565,66.61,76713.28,0.0,0.98676,1e-05,1.37694]
[1777361760600,66.62,76715.41,0.0,0.98677,1e-05,1.3756]
[1777361762616,66.63,76722.11,0.0,0.98685,1e-05,1.36856]
[1777361763621,66.63,76725.64,0.0,0.9869,1e-05,1.36486]
[1777361766642,66.63,76718.53,0.0,0.9868,1e-05,1.3734]
[1777361769663,66.64,76715.05,0.0,0.98675,1e-05,1.37788]
[1777361774699,66.65,76719.68,0.0,0.9868,1e-05,1.37372]
[1777361775705,66.65,76720.92,0.0,0.98681,1e-05,1.37255]
[1777361779734,66.66,76725.85,0.0,0.98686,1e-05,1.36793]
[1777361781748,66.67,76734.46,0.0,0.98696,1e-05,1.35886]
[1777361783761,66.67,76736.17,0.0,0.98698,1e-05,1.35744]
[1777361786784,66.68,76741.31,0.0,0.98704,1e-05,1.3525]
[1777361790813,66.69,76749.46,0.0,0.98713,1e-05,1.34456]
[1777361792836,66.69,76750.76,0.0,0.98716,1e-05,1.34095]
[1777361797863,66.71,76755.03,0.0,0.9872,1e-05,1.33764]
[1777361802898,66.72,76758.04,0.0,0.98722,1e-05,1.33603]
[1777361807934,66.74,76757.34,0.0,0.98719,1e-05,1.33818]
[1777361810955,66.74,76749.17,0.0,0.98709,1e-05,1.34763]
[1777361811961,66.75,76743.3,0.0,0.98701,1e-05,1.35458]
[1777361816998,66.76,76744.73,0.0,0.98701,1e-05,1.35422]
[1777361822032,66.77,76749.13,0.0,0.98705,1e-05,1.35062]
[1777361827066,66.79,76752.04,0.0,0.98708,1e-05,1.34867]
[1777361832106,66.8,76754.08,0.0,0.98709,1e-05,1.34769]
[1777361837139,66.81,76754.0,0.0,0.98707,1e-05,1.349]
[1777361844191,66.83,76754.58,0.0,0.98706,1e-05,1.35007]
[1777361852246,66.85,76754.51,0.0,0.98706,1e-05,1.34937]
[1777361857282,66.86,76754.43,0.0,0.98705,1e-05,1.35068]
[1777361863323,66.87,76757.53,0.0,0.98707,1e-05,1.34878]
[1777361868359,66.89,76758.59,0.0,0.98707,1e-05,1.34886]
[1777361873394,66.9,76759.85,0.0,0.98707,1e-05,1.34875]
[1777361878429,66.91,76759.53,0.0,0.98705,1e-05,1.35036]
[1777361883464,66.93,76762.81,0.0,0.98708,1e-05,1.34805]
[1777361888499,66.94,76764.23,0.0,0.98708,1e-05,1.34779]
[1777361893534,66.95,76763.57,0.0,0.98706,1e-05,1.34978]
[1777361896556,66.96,76768.96,0.0,0.98712,1e-05,1.34467]
[1777361902598,66.98,76769.76,0.0,0.98711,1e-05,1.34536]
[1777361907633,66.99,76770.87,0.0,0.98711,1e-05,1.34543]
[1777361912668,67.0,76771.02,0.0,0.98712,1e-05,1.34384]
[1777361915688,67.01,76764.78,0.0,0.98704,1e-05,1.3514]
[1777361917703,67.01,76771.69,0.0,0.98712,1e-05,1.34436]
[1777361922739,67.03,76771.95,0.0,0.98711,1e-05,1.34535]
[1777361927772,67.04,76775.84,0.0,0.98714,1e-05,1.3424]
[1777361932807,67.05,76778.53,0.0,0.98716,1e-05,1.34078]
[1777361934869,67.06,76787.6,0.0,0.98726,1e-05,1.3315]
[1777361940865,67.08,76788.59,0.0,0.98726,1e-05,1.33206]
[1777361943887,67.08,76780.77,0.0,0.98715,1e-05,1.34131]
[1777361944939,67.09,76772.64,0.0,0.98705,1e-05,1.35041]
[1777361945901,67.09,76772.64,0.0,0.98705,1e-05,1.35065]
[1777361950935,67.1,76775.04,0.0,0.98706,1e-05,1.34922]
[1777361955971,67.11,76773.3,0.0,0.98703,1e-05,1.3523]
[1777361961005,67.12,76774.92,0.0,0.98704,1e-05,1.3517]
[1777361966040,67.14,76775.0,0.0,0.98702,1e-05,1.35277]
[1777361971076,67.15,76775.6,0.0,0.98704,1e-05,1.35079]
[1777361976110,67.16,76775.06,0.0,0.98702,1e-05,1.35255]
[1777361978125,67.17,76780.09,0.0,0.98708,1e-05,1.34755]
[1777361983161,67.18,76785.76,0.0,0.98713,1e-05,1.3426]
[1777361985220,67.18,76791.06,0.0,0.98719,1e-05,1.33737]
[1777361991216,67.2,76792.39,0.0,0.98719,1e-05,1.33747]
[1777361996251,67.21,76790.86,0.0,0.98716,1e-05,1.34037]
[1777362001287,67.23,76790.58,0.0,0.98714,1e-05,1.3419]
[1777362006322,67.24,76793.12,0.0,0.98716,1e-05,1.34039]
[1777362011358,67.25,76799.67,0.0,0.98723,1e-05,1.33458]
[1777362014379,67.26,76808.56,0.0,0.98732,1e-05,1.32581]
[1777362019414,67.26,76808.27,0.0,0.98732,1e-05,1.32612]
[1777362023441,67.26,76813.15,0.0,0.98738,1e-05,1.3209]
[1777362028476,67.26,76821.66,0.0,0.98748,1e-05,1.31183]
[1777362029485,67.26,76826.73,0.0,0.98754,1e-05,1.30645]
[1777362031498,67.26,76830.53,0.0,0.98761,1e-05,1.29978]
[1777362032505,67.26,76837.19,0.0,0.98769,1e-05,1.29277]
[1777362034519,67.26,76830.84,0.0,0.98761,1e-05,1.29945]
[1777362039555,67.26,76831.07,0.0,0.98762,1e-05,1.29921]
[1777362044589,67.26,76833.13,0.0,0.98764,1e-05,1.29704]
[1777362049624,67.26,76830.8,0.0,0.98761,1e-05,1.29949]
[1777362054659,67.26,76833.35,0.0,0.98764,1e-05,1.29681]
[1777362059694,67.26,76836.38,0.0,0.98768,1e-05,1.29362]
[1777362064729,67.26,76838.96,0.0,0.98771,1e-05,1.29091]
[1777362069763,67.26,76840.97,0.0,0.98773,1e-05,1.28881]
[1777362074799,67.26,76837.75,0.0,0.9877,1e-05,1.29218]
[1777362079835,67.26,76838.03,0.0,0.9877,1e-05,1.29189]
[1777362084870,67.26,76839.98,0.0,0.98772,1e-05,1.28984]
[1777362089906,67.26,76840.01,0.0,0.98772,1e-05,1.28981]
[1777362094941,67.26,76844.13,0.0,0.98779,1e-05,1.28286]
[1777362097961,67.26,76848.98,0.0,0.98785,1e-05,1.27781]
[1777362102997,67.26,76852.78,0.0,0.98789,1e-05,1.27386]
[1777362106064,67.26,76842.54,0.0,0.98778,1e-05,1.28453]
[1777362108033,67.26,76841.98,0.0,0.98777,1e-05,1.28511]
[1777362114074,67.26,76840.89,0.0,0.98776,1e-05,1.28625]
[1777362119112,67.26,76841.54,0.0,0.98776,1e-05,1.28557]
[1777362124147,67.26,76825.18,0.0,0.98757,1e-05,1.30277]
[1777362125184,67.26,76818.74,0.0,0.9875,1e-05,1.30959]
[1777362126185,67.26,76814.64,0.0,0.98745,1e-05,1.31395]
[1777362127175,67.26,76809.54,0.0,0.98739,1e-05,1.31939]
[1777362128182,67.26,76801.84,0.0,0.98729,1e-05,1.32763]
[1777362129191,67.26,76799.91,0.0,0.98727,1e-05,1.32971]
[1777362131209,67.26,76795.7,0.0,0.98722,1e-05,1.33424]
[1777362135234,67.27,76789.97,0.0,0.98714,1e-05,1.34121]
[1777362138252,67.28,76786.93,0.0,0.98709,1e-05,1.34552]
[1777362143288,67.29,76790.45,0.0,0.98712,1e-05,1.34293]
[1777362144295,67.29,76796.34,0.0,0.98719,1e-05,1.33683]
[1777362149330,67.31,76795.42,0.0,0.98716,1e-05,1.33913]
[1777362153358,67.31,76800.6,0.0,0.98724,1e-05,1.33163]
[1777362157385,67.31,76807.18,0.0,0.98732,1e-05,1.32457]
[1777362159400,67.31,76813.54,0.0,0.9874,1e-05,1.31777]
[1777362164434,67.31,76811.45,0.0,0.98737,1e-05,1.32]
[1777362169470,67.31,76811.94,0.0,0.98738,1e-05,1.31948]
[1777362174505,67.31,76811.09,0.0,0.98737,1e-05,1.32038]
[1777362179542,67.31,76812.4,0.0,0.98739,1e-05,1.31899]
[1777362184578,67.31,76812.41,0.0,0.98739,1e-05,1.31897]
[1777362189613,67.31,76809.97,0.0,0.98736,1e-05,1.32158]
[1777362192633,67.31,76804.46,0.0,0.98729,1e-05,1.32748]
[1777362197673,67.31,76800.76,0.0,0.98725,1e-05,1.33145]
[1777362202708,67.31,76797.2,0.0,0.9872,1e-05,1.33529]
[1777362204722,67.31,76803.9,0.0,0.98728,1e-05,1.32808]
[1777362209757,67.31,76803.06,0.0,0.98727,1e-05,1.32898]
[1777362214791,67.31,76801.67,0.0,0.98728,1e-05,1.32778]
[1777362219827,67.31,76801.4,0.0,0.98728,1e-05,1.32807]
[1777362221841,67.31,76796.1,0.0,0.98721,1e-05,1.33377]
[1777362223854,67.31,76793.98,0.0,0.98719,1e-05,1.33605]
[1777362226878,67.31,76800.5,0.0,0.98727,1e-05,1.32903]
[1777362231912,67.31,76799.1,0.0,0.98725,1e-05,1.33054]
[1777362236947,67.31,76805.2,0.0,0.98732,1e-05,1.32399]
[1777362241985,67.31,76799.72,0.0,0.98726,1e-05,1.32987]
[1777362247056,67.31,76801.95,0.0,0.98728,1e-05,1.32748]
[1777362253061,67.31,76805.38,0.0,0.98733,1e-05,1.3238]
[1777362258095,67.31,76805.1,0.0,0.98732,1e-05,1.3241]
[1777362263131,67.31,76805.73,0.0,0.98733,1e-05,1.32343]
[1777362265145,67.31,76812.65,0.0,0.98741,1e-05,1.31604]
[1777362270180,67.31,76808.97,0.0,0.98737,1e-05,1.31996]
[1777362275214,67.31,76810.3,0.0,0.98741,1e-05,1.31586]
[1777362281257,67.31,76810.64,0.0,0.98741,1e-05,1.3155]
[1777362286293,67.31,76811.2,0.0,0.98742,1e-05,1.3149]
[1777362291328,67.31,76812.83,0.0,0.98744,1e-05,1.31316]
[1777362296363,67.31,76809.62,0.0,0.9874,1e-05,1.31658]
[1777362299387,67.31,76806.63,0.0,0.98737,1e-05,1.31977]
[1777362304418,67.31,76809.47,0.0,0.9874,1e-05,1.31674]
[1777362309453,67.31,76812.38,0.0,0.98743,1e-05,1.31364]
[1777362314492,67.31,76813.22,0.0,0.98744,1e-05,1.31275]
[1777362319527,67.31,76814.96,0.0,0.98747,1e-05,1.3109]
[1777362324563,67.31,76822.58,0.0,0.98756,1e-05,1.30282]
[1777362329597,67.31,76827.52,0.0,0.98761,1e-05,1.29761]
[1777362334632,67.31,76827.55,0.0,0.98764,1e-05,1.29492]
[1777362339667,67.31,76827.91,0.0,0.98764,1e-05,1.29454]
[1777362344704,67.31,76828.24,0.0,0.98765,1e-05,1.2942]
[1777362346717,67.31,76820.65,0.0,0.98756,1e-05,1.3022]
[1777362350746,67.31,76813.4,0.0,0.98747,1e-05,1.30988]
[1777362355780,67.31,76810.82,0.0,0.98744,1e-05,1.31262]
[1777362360816,67.31,76807.76,0.0,0.9874,1e-05,1.31588]
[1777362362830,67.31,76800.38,0.0,0.98732,1e-05,1.32377]
[1777362367898,67.31,76792.44,0.0,0.98722,1e-05,1.3323]
[1777362369879,67.32,76788.69,0.0,0.98717,1e-05,1.3366]
[1777362374914,67.33,76792.95,0.0,0.98721,1e-05,1.3333]
[1777362376937,67.33,76800.65,0.0,0.9873,1e-05,1.32503]
[1777362381969,67.33,76799.94,0.0,0.98729,1e-05,1.32579]
[1777362385993,67.33,76794.82,0.0,0.98723,1e-05,1.33156]
[1777362391030,67.35,76788.57,0.0,0.98716,1e-05,1.3369]
[1777362393043,67.35,76793.62,0.0,0.98722,1e-05,1.33197]
[1777362398079,67.37,76791.92,0.0,0.98718,1e-05,1.33512]
[1777362403114,67.38,76789.6,0.0,0.98714,1e-05,1.33891]
[1777362408182,67.39,76785.9,0.0,0.98708,1e-05,1.34417]
[1777362413184,67.4,76785.38,0.0,0.98706,1e-05,1.34595]
[1777362418219,67.42,76783.39,0.0,0.98702,1e-05,1.34933]
[1777362421241,67.42,76778.61,0.0,0.98696,1e-05,1.35524]
[1777362426277,67.44,76774.59,0.0,0.98689,1e-05,1.36077]
[1777362429297,67.44,76780.08,0.0,0.98695,1e-05,1.35544]
[1777362430304,67.45,76789.86,0.0,0.98707,1e-05,1.34504]
[1777362431310,67.45,76794.15,0.0,0.98712,1e-05,1.34065]
[1777362436345,67.45,76794.52,0.0,0.98713,1e-05,1.34025]
[1777362441381,67.45,76793.9,0.0,0.98712,1e-05,1.34092]
[1777362446416,67.45,76794.0,0.0,0.98712,1e-05,1.34081]
[1777362451450,67.45,76791.82,0.0,0.98712,1e-05,1.34045]
[1777362456486,67.45,76790.81,0.0,0.98711,1e-05,1.34154]
[1777362460515,67.45,76784.05,0.0,0.98702,1e-05,1.34937]
[1777362464542,67.46,76781.01,0.0,0.98697,1e-05,1.35364]
[1777362468604,67.47,76776.59,0.0,0.9869,1e-05,1.35961]
[1777362471591,67.48,76781.76,0.0,0.98696,1e-05,1.35442]
[1777362476627,67.49,76779.43,0.0,0.98692,1e-05,1.35834]
[1777362480654,67.5,76774.13,0.0,0.98684,1e-05,1.36502]
[1777362485688,67.51,76773.83,0.0,0.98683,1e-05,1.36643]
[1777362490724,67.52,76772.39,0.0,0.9868,1e-05,1.36908]
[1777362495760,67.53,76767.56,0.0,0.98672,1e-05,1.37541]
[1777362496769,67.53,76775.44,0.0,0.98682,1e-05,1.36675]
[1777362497777,67.54,76780.19,0.0,0.98688,1e-05,1.36199]
[1777362499789,67.54,76773.38,0.0,0.98679,1e-05,1.36987]
[1777362504824,67.55,76772.62,0.0,0.98677,1e-05,1.37173]
[1777362509864,67.56,76772.73,0.0,0.98676,1e-05,1.37222]
[1777362514898,67.56,76773.97,0.0,0.9868,1e-05,1.36809]
[1777362519933,67.56,76777.92,0.0,0.98685,1e-05,1.36377]
[1777362524969,67.56,76776.52,0.0,0.98683,1e-05,1.3653]
[1777362530011,67.56,76777.02,0.0,0.98684,1e-05,1.36475]
[1777362535040,67.56,76773.03,0.0,0.98679,1e-05,1.36913]
[1777362540075,67.56,76770.16,0.0,0.98675,1e-05,1.37228]
[1777362542089,67.56,76775.74,0.0,0.98682,1e-05,1.36615]
[1777362547124,67.56,76779.2,0.0,0.98687,1e-05,1.36237]
[1777362552158,67.56,76775.95,0.0,0.98683,1e-05,1.36592]
[1777362557194,67.56,76779.41,0.0,0.98687,1e-05,1.36214]
[1777362562228,67.56,76777.87,0.0,0.98685,1e-05,1.36382]
[1777362567264,67.56,76776.32,0.0,0.98683,1e-05,1.36552]
[1777362572298,67.56,76777.78,0.0,0.98687,1e-05,1.36117]
[1777362575322,67.56,76779.26,0.0,0.98689,1e-05,1.35955]
[1777362577334,67.56,76776.2,0.0,0.98686,1e-05,1.3629]
[1777362579349,67.56,76767.6,0.0,0.98675,1e-05,1.37233]
[1777362581363,67.56,76766.29,0.0,0.98673,1e-05,1.37377]
[1777362586398,67.56,76761.61,0.0,0.98667,1e-05,1.37893]
[1777362591434,67.56,76758.86,0.0,0.98664,1e-05,1.38197]
[1777362593448,67.56,76767.77,0.0,0.98675,1e-05,1.37214]
[1777362598483,67.56,76763.63,0.0,0.9867,1e-05,1.3767]
[1777362603520,67.56,76762.64,0.0,0.98669,1e-05,1.37779]
[1777362608555,67.56,76759.19,0.0,0.98664,1e-05,1.3816]
[1777362613590,67.56,76758.52,0.0,0.98663,1e-05,1.38235]
[1777362618625,67.56,76763.25,0.0,0.98669,1e-05,1.37712]
[1777362620638,67.56,76772.01,0.0,0.9868,1e-05,1.36749]
[1777362621646,67.56,76772.31,0.0,0.98681,1e-05,1.36716]
[1777362626682,67.56,76766.35,0.0,0.98673,1e-05,1.3737]
[1777362631717,67.56,76759.4,0.0,0.98667,1e-05,1.3786]
[1777362633732,67.56,76754.98,0.0,0.98662,1e-05,1.38348]
[1777362637760,67.56,76753.55,0.0,0.9866,1e-05,1.38507]
[1777362642795,67.56,76754.03,0.0,0.9866,1e-05,1.38454]
[1777362647830,67.56,76756.52,0.0,0.98663,1e-05,1.38178]
[1777362652865,67.56,76757.11,0.0,0.98664,1e-05,1.38113]
[1777362657899,67.56,76753.88,0.0,0.9866,1e-05,1.3847]
[1777362662936,67.56,76752.41,0.0,0.98658,1e-05,1.38633]
[1777362664948,67.56,76746.29,0.0,0.98651,1e-05,1.39313]
[1777362670011,67.56,76744.45,0.0,0.98648,1e-05,1.39533]
[1777362675018,67.57,76745.45,0.0,0.98649,1e-05,1.39493]
[1777362680061,67.58,76747.32,0.0,0.9865,1e-05,1.39356]
[1777362685112,67.58,76758.02,0.0,0.98663,1e-05,1.3824]
[1777362686114,67.58,76762.78,0.0,0.98669,1e-05,1.37732]
[1777362691150,67.59,76765.62,0.0,0.98674,1e-05,1.37231]
[1777362692157,67.6,76772.41,0.0,0.98682,1e-05,1.36506]
[1777362694171,67.6,76777.6,0.0,0.98688,1e-05,1.3598]
[1777362699206,67.61,76778.64,0.0,0.98688,1e-05,1.35972]
[1777362700218,67.61,76783.85,0.0,0.98694,1e-05,1.35426]
[1777362701220,67.62,76792.31,0.0,0.98704,1e-05,1.34532]
[1777362703234,67.62,76797.92,0.0,0.98711,1e-05,1.33974]
[1777362704240,67.62,76803.04,0.0,0.98717,1e-05,1.33423]
[1777362706255,67.62,76808.22,0.0,0.98723,1e-05,1.32867]
[1777362711295,67.62,76809.08,0.0,0.98724,1e-05,1.32775]
[1777362714312,67.62,76815.98,0.0,0.98733,1e-05,1.32038]
[1777362717337,67.62,76818.53,0.0,0.98736,1e-05,1.31766]
[1777362722369,67.62,76820.95,0.0,0.98739,1e-05,1.31509]
[1777362727404,67.62,76822.24,0.0,0.9874,1e-05,1.31372]
[1777362732439,67.62,76818.73,0.0,0.98736,1e-05,1.31745]
[1777362738480,67.62,76816.91,0.0,0.98734,1e-05,1.31939]
[1777362743515,67.62,76810.01,0.0,0.98725,1e-05,1.32675]
[1777362746536,67.62,76805.26,0.0,0.9872,1e-05,1.33184]
[1777362751571,67.62,76807.66,0.0,0.98725,1e-05,1.32656]
[1777362756608,67.62,76808.21,0.0,0.98726,1e-05,1.32597]
[1777362761642,67.62,76808.12,0.0,0.98726,1e-05,1.32607]
[1777362766678,67.62,76808.58,0.0,0.98726,1e-05,1.32557]
[1777362771712,67.62,76807.98,0.0,0.98725,1e-05,1.32622]
[1777362776749,67.62,76800.68,0.0,0.98717,1e-05,1.33404]
[1777362781785,67.62,76805.13,0.0,0.98722,1e-05,1.32927]
[1777362784805,67.62,76810.31,0.0,0.98728,1e-05,1.32372]
[1777362789841,67.62,76819.08,0.0,0.98739,1e-05,1.31438]
[1777362791856,67.62,76821.21,0.0,0.98741,1e-05,1.31212]
[1777362796892,67.62,76820.06,0.0,0.9874,1e-05,1.31334]
[1777362801926,67.62,76817.65,0.0,0.98737,1e-05,1.3159]
[1777362806961,67.62,76820.72,0.0,0.98741,1e-05,1.31264]
[1777362811995,67.62,76820.13,0.0,0.98743,1e-05,1.31058]
[1777362817031,67.62,76822.59,0.0,0.98745,1e-05,1.30797]
[1777362822066,67.62,76824.61,0.0,0.98748,1e-05,1.30584]
[1777362827102,67.62,76821.77,0.0,0.98744,1e-05,1.30884]
[1777362831129,67.62,76816.55,0.0,0.98738,1e-05,1.31438]
[1777362836164,67.62,76818.35,0.0,0.9874,1e-05,1.31247]
[1777362841199,67.62,76820.84,0.0,0.98743,1e-05,1.30983]
[1777362846234,67.62,76823.72,0.0,0.98747,1e-05,1.30678]
[1777362848248,67.62,76829.09,0.0,0.98753,1e-05,1.30111]
[1777362851290,67.62,76835.12,0.0,0.9876,1e-05,1.29477]
[1777362856303,67.62,76836.05,0.0,0.98761,1e-05,1.29379]
[1777362859325,67.62,76843.74,0.0,0.9877,1e-05,1.28574]
[1777362861339,67.62,76850.58,0.0,0.98778,1e-05,1.27862]
[1777362866374,67.62,76849.35,0.0,0.98777,1e-05,1.2799]
[1777362871430,67.62,76849.45,0.0,0.9878,1e-05,1.27715]
[1777362876443,67.62,76849.94,0.0,0.9878,1e-05,1.27664]
[1777362881566,67.62,76850.09,0.0,0.9878,1e-05,1.27649]
[1777362887521,67.62,76854.03,0.0,0.98785,1e-05,1.2724]
[1777362890569,67.62,76866.49,0.0,0.98799,1e-05,1.25956]
[1777362891578,67.62,76872.9,0.0,0.98807,1e-05,1.25299]
[1777362892583,67.62,76873.98,0.0,0.98808,1e-05,1.25189]
[1777362897618,67.62,76873.53,0.0,0.98807,1e-05,1.25235]
[1777362902652,67.62,76871.1,0.0,0.98804,1e-05,1.25483]
[1777362907688,67.62,76870.76,0.0,0.98804,1e-05,1.25518]
[1777362908695,67.62,76863.66,0.0,0.98796,1e-05,1.26247]
[1777362909705,67.62,76854.1,0.0,0.98785,1e-05,1.27233]
[1777362910709,67.62,76855.71,0.0,0.98787,1e-05,1.27066]
[1777362912725,67.62,76862.78,0.0,0.98795,1e-05,1.26337]
[1777362917820,67.62,76866.96,0.0,0.988,1e-05,1.25907]
[1777362923863,67.62,76869.08,0.0,0.98802,1e-05,1.2569]
[1777362927829,67.62,76874.39,0.0,0.98808,1e-05,1.25147]
[1777362932864,67.62,76873.86,0.0,0.9881,1e-05,1.2494]
[1777362936892,67.62,76866.34,0.0,0.98801,1e-05,1.25709]
[1777362939974,67.62,76862.52,0.0,0.98797,1e-05,1.26101]
[1777362942934,67.62,76857.06,0.0,0.98791,1e-05,1.26664]
[1777362947968,67.62,76855.67,0.0,0.98789,1e-05,1.26807]
[1777362953004,67.62,76852.56,0.0,0.98786,1e-05,1.27129]
[1777362958038,67.62,76850.63,0.0,0.98783,1e-05,1.27328]
[1777362963074,67.62,76850.61,0.0,0.98783,1e-05,1.2733]
[1777362968109,67.62,76852.52,0.0,0.98786,1e-05,1.27133]
[1777362973144,67.62,76853.85,0.0,0.98787,1e-05,1.26995]
[1777362978181,67.62,76852.56,0.0,0.98786,1e-05,1.27129]
[1777362981201,67.62,76858.28,0.0,0.98792,1e-05,1.26538]
[1777362983215,67.62,76864.56,0.0,0.98799,1e-05,1.25892]
[1777362987243,67.62,76855.26,0.0,0.98789,1e-05,1.26849]
[1777362992285,67.62,76854.47,0.0,0.9879,1e-05,1.26668]
[1777362994294,67.62,76848.67,0.0,0.98783,1e-05,1.27267]
[1777362999333,67.62,76848.62,0.0,0.98783,1e-05,1.27272]
[1777363004365,67.62,76852.85,0.0,0.98788,1e-05,1.26835]
[1777363009400,67.62,76850.42,0.0,0.98786,1e-05,1.27086]
[1777363014434,67.62,76846.98,0.0,0.98782,1e-05,1.27442]
[1777363019470,67.62,76847.86,0.0,0.98783,1e-05,1.27351]
[1777363024505,67.62,76849.14,0.0,0.98784,1e-05,1.27219]
[1777363029539,67.62,76851.22,0.0,0.98786,1e-05,1.27003]
[1777363034574,67.62,76850.89,0.0,0.98786,1e-05,1.27037]
[1777363039609,67.62,76846.55,0.0,0.98781,1e-05,1.27487]
[1777363044644,67.62,76845.44,0.0,0.9878,1e-05,1.27602]
[1777363049680,67.62,76853.01,0.0,0.98789,1e-05,1.26818]
[1777363051693,67.62,76853.97,0.0,0.98792,1e-05,1.26456]
[1777363056730,67.62,76856.13,0.0,0.98795,1e-05,1.26233]
[1777363061764,67.62,76859.0,0.0,0.98798,1e-05,1.25938]
[1777363066800,67.62,76860.44,0.0,0.98799,1e-05,1.2579]
[1777363070924,67.62,76854.49,0.0,0.98793,1e-05,1.26402]
[1777363072847,67.62,76855.02,0.0,0.98793,1e-05,1.26348]
[1777363077885,67.62,76856.72,0.0,0.98795,1e-05,1.26173]
[1777363082920,67.62,76857.93,0.0,0.98797,1e-05,1.26048]
[1777363084934,67.62,76851.7,0.0,0.98789,1e-05,1.2669]
[1777363089969,67.62,76852.02,0.0,0.9879,1e-05,1.26657]
[1777363095004,67.62,76853.48,0.0,0.98791,1e-05,1.26506]
[1777363100046,67.62,76852.94,0.0,0.98791,1e-05,1.26562]
[1777363105076,67.62,76854.13,0.0,0.98792,1e-05,1.26439]
[1777363109103,67.62,76858.43,0.0,0.98797,1e-05,1.25997]
[1777363113130,67.62,76864.04,0.0,0.98806,1e-05,1.25159]
[1777363118165,67.62,76865.31,0.0,0.98807,1e-05,1.2503]
[1777363123201,67.62,76864.93,0.0,0.98807,1e-05,1.25068]
[1777363125215,67.62,76857.94,0.0,0.98799,1e-05,1.25785]
[1777363130250,67.62,76854.23,0.0,0.98795,1e-05,1.26166]
[1777363131257,67.62,76847.74,0.0,0.98787,1e-05,1.26835]
[1777363132263,67.62,76844.86,0.0,0.98784,1e-05,1.27133]
[1777363137300,67.62,76844.05,0.0,0.98783,1e-05,1.27217]
[1777363142335,67.62,76839.05,0.0,0.98777,1e-05,1.27736]
[1777363147370,67.62,76836.29,0.0,0.98774,1e-05,1.28024]
[1777363152405,67.62,76836.98,0.0,0.98775,1e-05,1.27952]
[1777363157439,67.62,76837.94,0.0,0.98776,1e-05,1.27852]
[1777363162475,67.62,76840.03,0.0,0.98778,1e-05,1.27634]
[1777363167510,67.62,76840.36,0.0,0.98779,1e-05,1.276]
[1777363172547,67.62,76841.31,0.0,0.98782,1e-05,1.27237]
[1777363177582,67.62,76843.33,0.0,0.98785,1e-05,1.27028]
[1777363182616,67.62,76843.28,0.0,0.98785,1e-05,1.27033]
[1777363187744,67.62,76841.38,0.0,0.98782,1e-05,1.2723]
[1777363193693,67.62,76839.69,0.0,0.9878,1e-05,1.27405]
[1777363198734,67.62,76841.0,0.0,0.98782,1e-05,1.27269]
[1777363200558,67.62,76842.97,0.0,0.98784,1e-05,1.27065]
[1777363202409,67.62,76877.16,0.0,0.98823,1e-05,1.23564]
[1777363200164,67.62,76877.16,0.0,0.98823,1e-05,1.23564]
[1777363207531,67.62,76877.16,0.0,0.98823,1e-05,1.23564]
[1777363211618,67.62,76882.76,0.0,0.9883,1e-05,1.22998]
[1777363211826,67.62,76854.9,0.0,0.98798,1e-05,1.25834]
[1777363216879,67.62,76853.05,0.0,0.98796,1e-05,1.26024]
[1777363218885,67.62,76840.85,0.0,0.98782,1e-05,1.27285]
[1777363220900,67.62,76832.02,0.0,0.98771,1e-05,1.28203]
[1777363222913,67.62,76823.58,0.0,0.98761,1e-05,1.29086]
[1777363225933,67.62,76817.06,0.0,0.98754,1e-05,1.29771]
[1777363230968,67.62,76820.17,0.0,0.98757,1e-05,1.29444]
[1777363233990,67.62,76826.4,0.0,0.98767,1e-05,1.28524]
[1777363238017,67.62,76821.34,0.0,0.98761,1e-05,1.29054]
[1777363243052,67.62,76816.25,0.0,0.98755,1e-05,1.29588]
[1777363247083,67.62,76810.93,0.0,0.98749,1e-05,1.30149]
[1777363251108,67.62,76808.01,0.0,0.98745,1e-05,1.30458]
[1777363256143,67.62,76814.16,0.0,0.98753,1e-05,1.29809]
[1777363260171,67.62,76809.1,0.0,0.98747,1e-05,1.30343]
[1777363265213,67.62,76813.44,0.0,0.98752,1e-05,1.29884]
[1777363270249,67.62,76816.24,0.0,0.98755,1e-05,1.29589]
[1777363275284,67.62,76817.74,0.0,0.98757,1e-05,1.29432]
[1777363280319,67.62,76814.96,0.0,0.98754,1e-05,1.29724]
[1777363285354,67.62,76809.95,0.0,0.98748,1e-05,1.30253]
[1777363288377,67.62,76816.03,0.0,0.98755,1e-05,1.29612]
[1777363292402,67.62,76822.01,0.0,0.98765,1e-05,1.28716]
[1777363294418,67.62,76827.19,0.0,0.98771,1e-05,1.28175]
[1777363299451,67.62,76836.52,0.0,0.98782,1e-05,1.27204]
[1777363303479,67.62,76830.79,0.0,0.98775,1e-05,1.27799]
[1777363304486,67.62,76825.56,0.0,0.98769,1e-05,1.28345]
[1777363306501,67.62,76820.98,0.0,0.98763,1e-05,1.28824]
[1777363311535,67.62,76826.86,0.0,0.9877,1e-05,1.28209]
[1777363317578,67.62,76826.81,0.0,0.9877,1e-05,1.28249]
[1777363322617,67.62,76827.45,0.0,0.98771,1e-05,1.28182]
[1777363327656,67.64,76827.83,0.0,0.98769,1e-05,1.28315]
[1777363332686,67.66,76831.86,0.0,0.98772,1e-05,1.28066]
[1777363337722,67.68,76830.72,0.0,0.98769,1e-05,1.28354]
[1777363342756,67.7,76830.23,0.0,0.98766,1e-05,1.28569]
[1777363347791,67.71,76830.55,0.0,0.98765,1e-05,1.28695]
[1777363352827,67.73,76831.76,0.0,0.98767,1e-05,1.28461]
[1777363357861,67.75,76832.17,0.0,0.98766,1e-05,1.28575]
[1777363362896,67.76,76834.25,0.0,0.98766,1e-05,1.28513]
[1777363365918,67.77,76839.4,0.0,0.98772,1e-05,1.28069]
[1777363370953,67.79,76840.64,0.0,0.98771,1e-05,1.28099]
[1777363375989,67.81,76837.16,0.0,0.98765,1e-05,1.28618]
[1777363381026,67.82,76837.03,0.0,0.98764,1e-05,1.28784]
[1777363386061,67.84,76835.51,0.0,0.9876,1e-05,1.29123]
[1777363389081,67.85,76830.25,0.0,0.98753,1e-05,1.29762]
[1777363394116,67.87,76828.65,0.0,0.98749,1e-05,1.30071]
[1777363399151,67.88,76831.1,0.0,0.9875,1e-05,1.29951]
[1777363404187,67.89,76832.44,0.0,0.98751,1e-05,1.29946]
[1777363409222,67.91,76833.69,0.0,0.98751,1e-05,1.29951]
[1777363414256,67.92,76833.78,0.0,0.98752,1e-05,1.2981]
[1777363416272,67.93,76825.53,0.0,0.98741,1e-05,1.30732]
[1777363417278,67.93,76819.19,0.0,0.98733,1e-05,1.31428]
[1777363418285,67.93,76807.19,0.0,0.98719,1e-05,1.32729]
[1777363420300,67.94,76801.62,0.0,0.98711,1e-05,1.3337]
[1777363424326,67.95,76795.28,0.0,0.98703,1e-05,1.34139]
[1777363427348,67.95,76800.32,0.0,0.98708,1e-05,1.33661]
[1777363430369,67.96,76805.52,0.0,0.98714,1e-05,1.33172]
[1777363434413,67.97,76811.24,0.0,0.98719,1e-05,1.32655]
[1777363436429,67.98,76817.44,0.0,0.98726,1e-05,1.32045]
[1777363438441,67.98,76821.67,0.0,0.98731,1e-05,1.31648]
[1777363443477,68.0,76821.94,0.0,0.9873,1e-05,1.31753]
[1777363448512,68.01,76814.96,0.0,0.9872,1e-05,1.3263]
[1777363449586,68.01,76808.69,0.0,0.98712,1e-05,1.33326]
[1777363455560,68.03,76808.3,0.0,0.9871,1e-05,1.3352]
[1777363460595,68.04,76807.48,0.0,0.98707,1e-05,1.33735]
[1777363465629,68.06,76807.37,0.0,0.98706,1e-05,1.33872]
[1777363470664,68.07,76810.11,0.0,0.98708,1e-05,1.33704]
[1777363472679,68.07,76804.16,0.0,0.98702,1e-05,1.34118]
[1777363477714,68.09,76800.46,0.0,0.98697,1e-05,1.34637]
[1777363482748,68.1,76797.87,0.0,0.98692,1e-05,1.35035]
[1777363484763,68.1,76791.99,0.0,0.98684,1e-05,1.35717]
[1777363485770,68.11,76784.79,0.0,0.98675,1e-05,1.36521]
[1777363490805,68.12,76781.96,0.0,0.98671,1e-05,1.3693]
[1777363495841,68.13,76782.71,0.0,0.9867,1e-05,1.36946]
[1777363498865,68.13,76776.78,0.0,0.98662,1e-05,1.37652]
[1777363500877,68.13,76770.57,0.0,0.98654,1e-05,1.3837]
[1777363504907,68.14,76765.28,0.0,0.98647,1e-05,1.39019]
[1777363509943,68.15,76763.77,0.0,0.98644,1e-05,1.39261]
[1777363512963,68.15,76768.89,0.0,0.9865,1e-05,1.38739]
[1777363517998,68.16,76767.09,0.0,0.98647,1e-05,1.39015]
[1777363520014,68.16,76772.59,0.0,0.98653,1e-05,1.38439]
[1777363521018,68.17,76776.47,0.0,0.98658,1e-05,1.38028]
[1777363523033,68.17,76779.21,0.0,0.98661,1e-05,1.37762]
[1777363528069,68.18,76781.33,0.0,0.98663,1e-05,1.37619]
[1777363533103,68.19,76783.7,0.0,0.98667,1e-05,1.37171]
[1777363538138,68.2,76782.0,0.0,0.98664,1e-05,1.37449]
[1777363543172,68.21,76782.79,0.0,0.98664,1e-05,1.37451]
[1777363548207,68.22,76780.28,0.0,0.9866,1e-05,1.37812]
[1777363553246,68.23,76781.55,0.0,0.9866,1e-05,1.37773]
[1777363558280,68.23,76781.98,0.0,0.9866,1e-05,1.37808]
[1777363563313,68.23,76782.36,0.0,0.98662,1e-05,1.37681]
[1777363568349,68.21,76781.5,0.0,0.98662,1e-05,1.37649]
[1777363573383,68.2,76775.01,0.0,0.98655,1e-05,1.38236]
[1777363574391,68.2,76767.34,0.0,0.98646,1e-05,1.39055]
[1777363579426,68.18,76762.0,0.0,0.98641,1e-05,1.39507]
[1777363581441,68.18,76756.09,0.0,0.98634,1e-05,1.40105]
[1777363586475,68.16,76754.04,0.0,0.98633,1e-05,1.40183]
[1777363591511,68.15,76762.46,0.0,0.98648,1e-05,1.38821]
[1777363596545,68.13,76764.69,0.0,0.98652,1e-05,1.38436]
[1777363601581,68.12,76760.72,0.0,0.98649,1e-05,1.38734]
[1777363606616,68.1,76761.09,0.0,0.98651,1e-05,1.38551]
[1777363611651,68.09,76762.62,0.0,0.98654,1e-05,1.38242]
[1777363616686,68.08,76762.88,0.0,0.98656,1e-05,1.38075]
[1777363621722,68.06,76764.79,0.0,0.9866,1e-05,1.37729]
[1777363626757,68.05,76768.02,0.0,0.98666,1e-05,1.37241]
[1777363631791,68.03,76767.33,0.0,0.98666,1e-05,1.37187]
[1777363632798,68.03,76761.23,0.0,0.98659,1e-05,1.3783]
[1777363637833,68.02,76763.84,0.0,0.98664,1e-05,1.37408]
[1777363643876,68.0,76763.77,0.0,0.98665,1e-05,1.37256]
[1777363646898,67.99,76769.33,0.0,0.98673,1e-05,1.3657]
[1777363651932,67.98,76768.11,0.0,0.98676,1e-05,1.36299]
[1777363656967,67.97,76768.33,0.0,0.98677,1e-05,1.36153]
[1777363662001,67.96,76768.16,0.0,0.98679,1e-05,1.3605]
[1777363667037,67.94,76768.4,0.0,0.9868,1e-05,1.35903]
[1777363672073,67.93,76768.31,0.0,0.98681,1e-05,1.35794]
[1777363676101,67.92,76773.8,0.0,0.98689,1e-05,1.35105]
[1777363678115,67.92,76777.32,0.0,0.98694,1e-05,1.34679]
[1777363683150,67.91,76780.09,0.0,0.98699,1e-05,1.34275]
[1777363688184,67.9,76780.01,0.0,0.987,1e-05,1.34184]
[1777363693220,67.89,76780.19,0.0,0.98701,1e-05,1.34068]
[1777363698254,67.88,76782.32,0.0,0.98705,1e-05,1.33745]
[1777363701277,67.87,76792.95,0.0,0.98718,1e-05,1.3255]
[1777363702283,67.87,76795.02,0.0,0.98721,1e-05,1.32313]
[1777363707319,67.86,76798.12,0.0,0.98726,1e-05,1.31907]
[1777363712354,67.85,76802.87,0.0,0.98735,1e-05,1.31047]
[1777363717388,67.85,76806.66,0.0,0.9874,1e-05,1.30583]
[1777363720410,67.84,76813.58,0.0,0.98749,1e-05,1.29816]
[1777363725444,67.84,76817.18,0.0,0.98754,1e-05,1.29381]
[1777363729472,67.83,76810.28,0.0,0.98746,1e-05,1.30061]
[1777363735514,67.82,76808.14,0.0,0.98744,1e-05,1.30213]
[1777363740550,67.82,76807.89,0.0,0.98744,1e-05,1.30178]
[1777363745586,67.81,76807.77,0.0,0.98745,1e-05,1.30131]
[1777363747606,67.81,76798.45,0.0,0.98734,1e-05,1.31092]
[1777363748607,67.81,76792.42,0.0,0.98727,1e-05,1.31719]
[1777363753645,67.8,76793.71,0.0,0.98729,1e-05,1.3151]
[1777363755659,67.8,76787.27,0.0,0.98722,1e-05,1.32167]
[1777363760694,67.79,76786.69,0.0,0.98722,1e-05,1.32153]
[1777363763715,67.78,76781.2,0.0,0.98716,1e-05,1.32694]
[1777363766737,67.78,76774.95,0.0,0.98709,1e-05,1.33316]
[1777363771771,67.77,76773.34,0.0,0.9871,1e-05,1.3313]
[1777363776806,67.76,76773.87,0.0,0.98712,1e-05,1.32991]
[1777363781912,67.75,76782.6,0.0,0.98723,1e-05,1.31978]
[1777363787882,67.74,76782.47,0.0,0.98724,1e-05,1.3191]
[1777363792919,67.74,76781.18,0.0,0.98723,1e-05,1.31981]
[1777363798960,67.73,76779.76,0.0,0.98723,1e-05,1.32054]
[1777363800973,67.73,76773.01,0.0,0.98715,1e-05,1.3275]
[1777363801981,67.72,76767.45,0.0,0.98708,1e-05,1.33333]
[1777363807017,67.72,76767.4,0.0,0.98709,1e-05,1.33262]
[1777363812127,67.71,76770.18,0.0,0.98713,1e-05,1.32888]
[1777363818092,67.7,76769.79,0.0,0.98714,1e-05,1.32842]
[1777363823127,67.69,76769.08,0.0,0.98713,1e-05,1.32845]
[1777363828165,67.68,76770.36,0.0,0.98716,1e-05,1.32635]
[1777363833201,67.68,76768.67,0.0,0.98717,1e-05,1.32471]
[1777363838234,67.67,76769.26,0.0,0.98719,1e-05,1.32336]
[1777363845287,67.66,76770.48,0.0,0.98721,1e-05,1.32104]
[1777363850319,67.65,76771.78,0.0,0.98724,1e-05,1.31894]
[1777363855354,67.64,76772.8,0.0,0.98726,1e-05,1.31716]
[1777363860389,67.64,76773.05,0.0,0.98727,1e-05,1.31623]
[1777363862479,67.63,76780.28,0.0,0.98736,1e-05,1.30826]
[1777363864417,67.63,76781.56,0.0,0.98738,1e-05,1.30666]
[1777363870458,67.62,76779.69,0.0,0.98736,1e-05,1.30797]
[1777363875496,67.62,76779.17,0.0,0.98736,1e-05,1.30797]
[1777363880529,67.61,76778.33,0.0,0.98736,1e-05,1.30831]
[1777363885565,67.61,76772.98,0.0,0.9873,1e-05,1.31335]
[1777363890598,67.6,76769.32,0.0,0.98726,1e-05,1.31665]
[1777363895634,67.59,76768.79,0.0,0.98729,1e-05,1.3139]
[1777363900669,67.59,76770.1,0.0,0.98731,1e-05,1.31193]
[1777363905708,67.58,76765.53,0.0,0.98726,1e-05,1.31622]
[1777363907720,67.58,76759.21,0.0,0.98719,1e-05,1.32274]
[1777363908727,67.58,76754.29,0.0,0.98713,1e-05,1.32789]
[1777363910741,67.57,76761.17,0.0,0.98721,1e-05,1.32022]
[1777363915776,67.57,76758.26,0.0,0.98719,1e-05,1.32267]
[1777363920811,67.56,76760.98,0.0,0.98723,1e-05,1.31906]
[1777363925846,67.55,76763.37,0.0,0.98726,1e-05,1.31584]
[1777363930881,67.55,76762.27,0.0,0.98726,1e-05,1.31636]
[1777363935915,67.54,76764.63,0.0,0.98729,1e-05,1.31317]
[1777363940950,67.53,76769.45,0.0,0.98736,1e-05,1.30741]
[1777363945985,67.53,76768.79,0.0,0.98736,1e-05,1.30752]
[1777363951021,67.52,76765.64,0.0,0.98735,1e-05,1.30756]
[1777363956055,67.51,76765.37,0.0,0.98736,1e-05,1.30724]
[1777363961091,67.51,76766.87,0.0,0.98738,1e-05,1.30504]
[1777363966126,67.5,76764.54,0.0,0.98736,1e-05,1.30691]
[1777363971161,67.49,76765.33,0.0,0.98738,1e-05,1.30545]
[1777363974182,67.49,76771.53,0.0,0.98745,1e-05,1.29851]
[1777363979217,67.48,76773.09,0.0,0.98748,1e-05,1.29632]
[1777363984253,67.48,76772.43,0.0,0.98748,1e-05,1.2965]
[1777363989287,67.47,76773.25,0.0,0.98749,1e-05,1.29513]
[1777363990294,67.47,76782.71,0.0,0.98761,1e-05,1.28507]
[1777363991305,67.47,76791.52,0.0,0.98771,1e-05,1.27576]
[1777363996340,67.47,76792.79,0.0,0.98773,1e-05,1.27415]
[1777364001372,67.47,76792.47,0.0,0.98773,1e-05,1.2742]
[1777364006408,67.46,76788.27,0.0,0.98768,1e-05,1.27836]
[1777364011443,67.46,76787.32,0.0,0.9877,1e-05,1.2763]
[1777364016478,67.46,76787.67,0.0,0.98771,1e-05,1.27571]
[1777364021513,67.45,76789.47,0.0,0.98773,1e-05,1.27354]
[1777364026549,67.45,76790.51,0.0,0.98775,1e-05,1.27216]
[1777364031583,67.45,76800.32,0.0,0.98787,1e-05,1.26161]
[1777364033670,67.45,76801.99,0.0,0.98789,1e-05,1.25979]
[1777364039639,67.44,76803.32,0.0,0.9879,1e-05,1.25816]
[1777364044674,67.44,76803.42,0.0,0.98791,1e-05,1.25785]
[1777364048707,67.44,76813.23,0.0,0.98802,1e-05,1.24759]
[1777364050715,67.44,76824.45,0.0,0.98815,1e-05,1.23606]
[1777364055751,67.44,76822.34,0.0,0.98813,1e-05,1.23821]
[1777364060786,67.44,76822.12,0.0,0.98813,1e-05,1.23843]
[1777364065821,67.44,76813.04,0.0,0.98802,1e-05,1.2477]
[1777364067835,67.44,76807.81,0.0,0.98796,1e-05,1.25307]
[1777364072869,67.44,76808.33,0.0,0.98799,1e-05,1.24975]
[1777364077905,67.44,76808.69,0.0,0.988,1e-05,1.24928]
[1777364082940,67.44,76811.4,0.0,0.98803,1e-05,1.24643]
[1777364087974,67.44,76812.89,0.0,0.98805,1e-05,1.24485]
[1777364093010,67.44,76814.12,0.0,0.98806,1e-05,1.24356]
[1777364098045,67.43,76811.79,0.0,0.98804,1e-05,1.24593]
[1777364103081,67.43,76810.76,0.0,0.98802,1e-05,1.24695]
[1777364108117,67.43,76808.52,0.0,0.988,1e-05,1.2492]
[1777364113153,67.43,76809.65,0.0,0.98801,1e-05,1.24799]
[1777364117180,67.43,76814.9,0.0,0.98807,1e-05,1.24259]
[1777364122215,67.43,76815.0,0.0,0.98807,1e-05,1.2425]
[1777364127249,67.43,76812.36,0.0,0.98804,1e-05,1.24521]
[1777364132285,67.43,76809.63,0.0,0.98804,1e-05,1.24535]
[1777364137320,67.43,76805.17,0.0,0.98799,1e-05,1.24991]
[1777364142354,67.43,76809.9,0.0,0.98804,1e-05,1.24502]
[1777364147389,67.43,76813.91,0.0,0.98809,1e-05,1.24091]
[1777364152428,67.43,76812.94,0.0,0.98808,1e-05,1.24192]
[1777364157459,67.43,76816.14,0.0,0.98811,1e-05,1.23866]
[1777364160480,67.43,76821.52,0.0,0.98817,1e-05,1.23318]
[1777364161487,67.43,76829.28,0.0,0.98826,1e-05,1.22533]
[1777364162495,67.43,76834.83,0.0,0.98832,1e-05,1.21975]
[1777364167533,67.44,76839.49,0.0,0.98838,1e-05,1.21524]
[1777364168537,67.44,76845.72,0.0,0.98844,1e-05,1.20904]
[1777364173572,67.44,76848.57,0.0,0.98847,1e-05,1.20649]
[1777364176594,67.44,76858.02,0.0,0.98858,1e-05,1.19728]
[1777364177608,67.44,76868.13,0.0,0.98869,1e-05,1.18736]
[1777364181629,67.45,76872.92,0.0,0.98873,1e-05,1.18305]
[1777364186665,67.46,76870.15,0.0,0.98869,1e-05,1.1871]
[1777364191699,67.49,76870.65,0.0,0.98869,1e-05,1.18641]
[1777364196736,67.5,76873.68,0.0,0.98871,1e-05,1.18471]
[1777364200765,67.51,76881.18,0.0,0.98879,1e-05,1.17784]
[1777364203784,67.51,76883.1,0.0,0.98881,1e-05,1.17629]
[1777364208818,67.52,76885.03,0.0,0.98882,1e-05,1.17484]
[1777364213853,67.54,76886.13,0.0,0.98882,1e-05,1.17545]
[1777364216874,67.57,76891.33,0.0,0.98884,1e-05,1.17357]
[1777364221909,67.61,76888.59,0.0,0.98877,1e-05,1.17958]
[1777364223924,67.63,76884.14,0.0,0.9887,1e-05,1.18571]
[1777364228959,67.68,76888.16,0.0,0.9887,1e-05,1.18638]
[1777364233994,67.71,76890.35,0.0,0.98869,1e-05,1.18712]
[1777364239028,67.75,76885.28,0.0,0.9886,1e-05,1.19531]
[1777364244064,67.78,76883.13,0.0,0.98854,1e-05,1.20019]
[1777364249099,67.79,76879.53,0.0,0.9885,1e-05,1.20449]
[1777364254134,67.79,76876.5,0.0,0.98848,1e-05,1.20521]
[1777364259169,67.79,76878.95,0.0,0.98851,1e-05,1.20299]
[1777364264204,67.8,76878.97,0.0,0.9885,1e-05,1.20325]
[1777364269243,67.8,76883.17,0.0,0.98855,1e-05,1.19938]
[1777364274274,67.81,76885.91,0.0,0.98857,1e-05,1.19759]
[1777364279309,67.81,76890.35,0.0,0.98861,1e-05,1.19356]
[1777364281323,67.82,76895.54,0.0,0.98867,1e-05,1.18868]
[1777364282331,67.82,76901.88,0.0,0.98874,1e-05,1.18246]
[1777364283338,67.82,76904.21,0.0,0.98876,1e-05,1.18027]
[1777364286357,67.82,76908.83,0.0,0.98881,1e-05,1.17615]
[1777364289379,67.82,76913.94,0.0,0.98886,1e-05,1.17139]
[1777364292401,67.83,76908.77,0.0,0.9888,1e-05,1.17676]
[1777364294419,67.83,76902.89,0.0,0.98873,1e-05,1.1827]
[1777364299452,67.83,76900.73,0.0,0.98871,1e-05,1.18527]
[1777364304487,67.84,76901.54,0.0,0.98871,1e-05,1.18491]
[1777364309522,67.84,76896.97,0.0,0.98866,1e-05,1.18981]
[1777364313549,67.85,76891.82,0.0,0.98862,1e-05,1.19263]
[1777364315662,67.85,76885.89,0.0,0.98855,1e-05,1.19862]
[1777364317578,67.85,76883.61,0.0,0.98853,1e-05,1.20099]
[1777364322612,67.85,76885.44,0.0,0.98854,1e-05,1.19951]
[1777364327648,67.86,76887.3,0.0,0.98856,1e-05,1.19789]
[1777364332682,67.86,76886.5,0.0,0.98855,1e-05,1.19897]
[1777364337718,67.86,76885.22,0.0,0.98853,1e-05,1.20058]
[1777364342753,67.87,76885.84,0.0,0.98854,1e-05,1.20019]
[1777364343760,67.87,76880.36,0.0,0.98847,1e-05,1.20573]
[1777364347790,67.87,76874.92,0.0,0.98841,1e-05,1.21127]
[1777364352825,67.87,76872.95,0.0,0.98839,1e-05,1.21348]
[1777364357860,67.87,76871.96,0.0,0.98837,1e-05,1.21466]
[1777364362895,67.87,76871.16,0.0,0.98836,1e-05,1.21563]
[1777364367931,67.88,76868.16,0.0,0.98833,1e-05,1.21887]
[1777364372967,67.88,76867.38,0.0,0.98834,1e-05,1.21724]
[1777364378007,67.88,76861.3,0.0,0.98827,1e-05,1.22357]
[1777364379013,67.88,76859.55,0.0,0.98825,1e-05,1.22536]
[1777364382034,67.88,76854.25,0.0,0.98819,1e-05,1.23077]
[1777364385055,67.88,76848.14,0.0,0.98812,1e-05,1.23702]
[1777364386153,67.88,76848.87,0.0,0.98813,1e-05,1.23632]
[1777364390091,67.88,76854.15,0.0,0.98818,1e-05,1.23102]
[1777364395124,67.89,76853.93,0.0,0.98818,1e-05,1.23135]
[1777364400161,67.89,76853.2,0.0,0.98817,1e-05,1.23218]
[1777364405196,67.89,76855.75,0.0,0.9882,1e-05,1.22968]
[1777364410231,67.89,76855.82,0.0,0.9882,1e-05,1.22972]
[1777364415265,67.89,76855.93,0.0,0.9882,1e-05,1.22968]
[1777364420301,67.89,76859.51,0.0,0.98824,1e-05,1.22617]
[1777364423322,67.89,76864.29,0.0,0.98829,1e-05,1.22147]
[1777364428360,67.89,76866.05,0.0,0.98831,1e-05,1.21987]
[1777364432385,67.9,76871.2,0.0,0.98839,1e-05,1.21228]
[1777364435406,67.9,76876.15,0.0,0.98844,1e-05,1.20751]
[1777364436506,67.9,76883.55,0.0,0.98852,1e-05,1.20022]
[1777364441448,67.9,76890.21,0.0,0.9886,1e-05,1.19393]
[1777364443462,67.92,76892.28,0.0,0.9886,1e-05,1.19361]
[1777364448500,67.94,76894.52,0.0,0.9886,1e-05,1.19324]
[1777364451518,67.94,76899.78,0.0,0.98866,1e-05,1.18831]
[1777364456552,67.95,76899.95,0.0,0.98866,1e-05,1.18855]
[1777364457559,67.95,76894.31,0.0,0.98859,1e-05,1.19417]
[1777364458566,67.95,76888.33,0.0,0.98853,1e-05,1.20014]
[1777364463601,67.95,76886.2,0.0,0.9885,1e-05,1.20255]
[1777364468636,67.96,76886.43,0.0,0.9885,1e-05,1.20261]
[1777364473672,67.96,76887.07,0.0,0.9885,1e-05,1.20227]
[1777364478708,67.96,76884.32,0.0,0.98847,1e-05,1.20528]
[1777364483742,67.97,76887.3,0.0,0.9885,1e-05,1.20258]
[1777364488778,67.97,76887.13,0.0,0.9885,1e-05,1.20298]
[1777364493814,67.97,76889.23,0.0,0.98854,1e-05,1.19862]
[1777364498849,67.97,76890.5,0.0,0.98855,1e-05,1.19769]
[1777364502878,67.98,76884.28,0.0,0.98848,1e-05,1.20411]
[1777364506906,67.98,76880.46,0.0,0.98843,1e-05,1.20817]
[1777364511941,67.98,76873.01,0.0,0.98835,1e-05,1.21582]
[1777364513954,67.98,76866.89,0.0,0.98828,1e-05,1.22201]
[1777364518991,67.99,76865.57,0.0,0.98826,1e-05,1.22346]
[1777364524027,67.99,76865.22,0.0,0.98826,1e-05,1.22391]
[1777364529061,67.99,76863.63,0.0,0.98824,1e-05,1.22565]
[1777364531076,67.99,76857.29,0.0,0.98816,1e-05,1.23207]
[1777364532081,67.99,76855.02,0.0,0.98814,1e-05,1.23439]
[1777364537210,67.99,76859.61,0.0,0.98819,1e-05,1.22979]
[1777364543159,67.99,76864.23,0.0,0.98824,1e-05,1.22522]
[1777364544165,67.99,76869.84,0.0,0.9883,1e-05,1.21962]
[1777364546179,67.99,76872.09,0.0,0.98833,1e-05,1.2174]
[1777364551215,67.99,76870.84,0.0,0.98834,1e-05,1.21627]
[1777364556250,67.99,76868.48,0.0,0.98831,1e-05,1.21882]
[1777364561284,68.0,76867.25,0.0,0.98829,1e-05,1.22024]
[1777364567420,68.0,76869.53,0.0,0.98831,1e-05,1.21819]
[1777364573369,68.0,76865.92,0.0,0.98827,1e-05,1.22205]
[1777364577398,68.0,76861.66,0.0,0.98822,1e-05,1.22648]
[1777364581425,68.0,76854.96,0.0,0.98815,1e-05,1.2333]
[1777364586462,68.0,76855.73,0.0,0.98815,1e-05,1.23258]
[1777364591496,68.01,76859.07,0.0,0.98819,1e-05,1.22926]
[1777364596531,68.01,76858.98,0.0,0.98819,1e-05,1.22944]
[1777364601566,68.01,76859.58,0.0,0.98819,1e-05,1.22893]
[1777364606602,68.01,76858.96,0.0,0.98819,1e-05,1.22962]
[1777364611637,68.01,76858.16,0.0,0.9882,1e-05,1.22788]
[1777364616671,68.01,76857.32,0.0,0.98819,1e-05,1.22882]
[1777364618687,68.01,76851.2,0.0,0.98812,1e-05,1.23502]
[1777364623721,68.01,76852.46,0.0,0.98813,1e-05,1.23377]
[1777364628756,68.01,76853.94,0.0,0.98815,1e-05,1.23229]
[1777364633791,68.01,76853.85,0.0,0.98815,1e-05,1.23242]
[1777364638826,68.01,76853.43,0.0,0.98814,1e-05,1.23288]
[1777364643861,68.01,76853.16,0.0,0.98814,1e-05,1.23318]
[1777364648895,68.01,76853.07,0.0,0.98814,1e-05,1.23327]
[1777364653931,68.01,76849.83,0.0,0.9881,1e-05,1.23656]
[1777364658965,68.01,76850.24,0.0,0.98811,1e-05,1.23614]
[1777364664001,68.01,76847.31,0.0,0.98807,1e-05,1.2391]
[1777364670042,68.01,76847.1,0.0,0.98807,1e-05,1.23928]
[1777364675085,68.01,76845.66,0.0,0.98808,1e-05,1.23809]
[1777364680118,68.01,76847.24,0.0,0.9881,1e-05,1.23651]
[1777364685153,68.01,76846.93,0.0,0.98809,1e-05,1.23685]
[1777364688263,68.01,76837.53,0.0,0.98799,1e-05,1.24642]
[1777364689181,68.01,76837.82,0.0,0.98799,1e-05,1.2461]
[1777364694216,68.01,76834.84,0.0,0.98796,1e-05,1.24906]
[1777364699255,68.01,76831.41,0.0,0.98792,1e-05,1.25244]
[1777364705296,68.01,76832.32,0.0,0.98793,1e-05,1.25131]
[1777364710331,68.01,76833.19,0.0,0.98794,1e-05,1.25025]
[1777364715366,68.0,76832.94,0.0,0.98794,1e-05,1.25033]
[1777364720401,68.0,76832.13,0.0,0.98794,1e-05,1.25098]
[1777364725436,68.0,76830.71,0.0,0.98792,1e-05,1.25225]
[1777364726443,68.0,76824.47,0.0,0.98785,1e-05,1.25859]
[1777364727450,68.0,76821.51,0.0,0.98782,1e-05,1.26159]
[1777364732485,67.99,76821.29,0.0,0.98784,1e-05,1.25881]
[1777364737522,67.99,76821.53,0.0,0.98785,1e-05,1.25835]
[1777364742557,67.99,76822.25,0.0,0.98786,1e-05,1.25734]
[1777364747592,67.99,76823.17,0.0,0.98787,1e-05,1.25613]
[1777364752627,67.98,76825.15,0.0,0.9879,1e-05,1.25383]
[1777364757661,67.98,76832.0,0.0,0.98798,1e-05,1.24654]
[1777364762698,67.98,76831.57,0.0,0.98798,1e-05,1.24684]
[1777364767732,67.98,76831.99,0.0,0.98798,1e-05,1.24623]
[1777364772767,67.97,76830.52,0.0,0.98797,1e-05,1.24755]
[1777364777802,67.97,76830.26,0.0,0.98797,1e-05,1.24763]
[1777364782836,67.97,76829.35,0.0,0.98796,1e-05,1.24838]
[1777364787872,67.97,76828.53,0.0,0.98795,1e-05,1.24902]
[1777364792906,67.97,76827.9,0.0,0.98797,1e-05,1.24682]
[1777364799035,67.96,76828.27,0.0,0.98798,1e-05,1.24624]
[1777364804991,67.96,76827.59,0.0,0.98797,1e-05,1.24673]
[1777364810026,67.96,76827.84,0.0,0.98798,1e-05,1.24627]
[1777364815066,67.96,76843.56,0.0,0.98816,1e-05,1.23015]
[1777364820097,67.96,76845.41,0.0,0.98818,1e-05,1.22828]
[1777364826137,67.96,76845.39,0.0,0.98818,1e-05,1.22831]
[1777364831173,67.96,76846.01,0.0,0.98819,1e-05,1.2277]
[1777364836207,67.96,76846.82,0.0,0.9882,1e-05,1.22691]
[1777364839315,67.96,76857.56,0.0,0.98832,1e-05,1.21612]
[1777364840235,67.96,76857.56,0.0,0.98832,1e-05,1.21616]
[1777364843257,67.96,76868.1,0.0,0.98843,1e-05,1.20574]
[1777364844265,67.96,76876.19,0.0,0.98852,1e-05,1.19777]
[1777364845283,67.96,76882.89,0.0,0.9886,1e-05,1.19122]
[1777364849385,67.97,76887.78,0.0,0.98865,1e-05,1.18672]
[1777364854336,67.97,76894.52,0.0,0.98874,1e-05,1.17799]
[1777364857358,67.97,76899.63,0.0,0.98879,1e-05,1.17331]
[1777364862393,67.98,76897.61,0.0,0.98876,1e-05,1.17579]
[1777364867427,67.99,76895.91,0.0,0.98874,1e-05,1.17794]
[1777364872462,67.99,76891.69,0.0,0.98869,1e-05,1.18255]
[1777364874476,67.99,76886.96,0.0,0.98863,1e-05,1.18737]
[1777364879514,68.0,76888.26,0.0,0.98865,1e-05,1.18642]
[1777364884549,68.0,76888.65,0.0,0.98864,1e-05,1.18646]
[1777364889666,68.01,76892.19,0.0,0.98868,1e-05,1.18351]
[1777364895627,68.01,76890.59,0.0,0.98865,1e-05,1.18571]
[1777364900661,68.02,76891.5,0.0,0.98866,1e-05,1.18526]
[1777364905695,68.02,76891.36,0.0,0.98865,1e-05,1.18575]
[1777364910734,68.03,76893.67,0.0,0.98867,1e-05,1.18394]
[1777364916774,68.03,76893.58,0.0,0.98869,1e-05,1.18206]
[1777364921809,68.04,76902.71,0.0,0.98878,1e-05,1.17376]
[1777364922824,68.04,76908.25,0.0,0.98884,1e-05,1.16838]
[1777364925845,68.05,76911.84,0.0,0.98888,1e-05,1.16539]
[1777364929951,68.05,76920.14,0.0,0.98896,1e-05,1.15774]
[1777364931878,68.06,76924.13,0.0,0.989,1e-05,1.15431]
[1777364936914,68.06,76925.32,0.0,0.989,1e-05,1.15387]
[1777364941949,68.07,76923.61,0.0,0.98898,1e-05,1.15608]
[1777364946984,68.08,76925.83,0.0,0.989,1e-05,1.15463]
[1777364952019,68.15,76925.37,0.0,0.98892,1e-05,1.16172]
[1777364957056,68.23,76925.26,0.0,0.98884,1e-05,1.16889]
[1777364962090,68.25,76924.37,0.0,0.98881,1e-05,1.17113]
[1777364964103,68.26,76918.14,0.0,0.98873,1e-05,1.17833]
[1777364968134,68.28,76926.02,0.0,0.98881,1e-05,1.17195]
[1777364973167,68.28,76926.89,0.0,0.98883,1e-05,1.16908]
[1777364978202,68.29,76932.4,0.0,0.98889,1e-05,1.16431]
[1777364983236,68.3,76932.92,0.0,0.98889,1e-05,1.16439]
[1777364986258,68.3,76926.07,0.0,0.98881,1e-05,1.17134]
[1777364991293,68.31,76927.72,0.0,0.98882,1e-05,1.17027]
[1777364996327,68.31,76928.58,0.0,0.98882,1e-05,1.16997]
[1777365000503,68.32,76936.96,0.0,0.98891,1e-05,1.16233]
[1777365002379,68.32,76943.33,0.0,0.98897,1e-05,1.15659]
[1777365004390,68.32,76936.35,0.0,0.9889,1e-05,1.16354]
[1777365009428,68.33,76937.9,0.0,0.98891,1e-05,1.16265]
[1777365010545,68.33,76945.18,0.0,0.98898,1e-05,1.1558]
[1777365016476,68.34,76942.34,0.0,0.98894,1e-05,1.15933]
[1777365021512,68.35,76940.8,0.0,0.98892,1e-05,1.16146]
[1777365026547,68.36,76937.21,0.0,0.98887,1e-05,1.16554]
[1777365031581,68.36,76933.73,0.0,0.98885,1e-05,1.16696]
[1777365036618,68.37,76937.35,0.0,0.98889,1e-05,1.16411]
[1777365041653,68.38,76939.81,0.0,0.9889,1e-05,1.16239]
[1777365046688,68.38,76938.13,0.0,0.98888,1e-05,1.16454]
[1777365051723,68.39,76937.72,0.0,0.98887,1e-05,1.16571]
[1777365056757,68.4,76940.54,0.0,0.98889,1e-05,1.16364]
[1777365059779,68.42,76948.2,0.0,0.98896,1e-05,1.15788]
[1777365060904,68.42,76949.45,0.0,0.98897,1e-05,1.15697]
[1777365064818,68.43,76948.28,0.0,0.98895,1e-05,1.15849]
[1777365069849,68.43,76948.45,0.0,0.98894,1e-05,1.15899]
[1777365074884,68.44,76951.85,0.0,0.98897,1e-05,1.15652]
[1777365079919,68.45,76950.84,0.0,0.98895,1e-05,1.15812]
[1777365084954,68.46,76954.79,0.0,0.98899,1e-05,1.15485]
[1777365089988,68.46,76956.08,0.0,0.98899,1e-05,1.15439]
[1777365095024,68.47,76954.01,0.0,0.98899,1e-05,1.15448]
[1777365100058,68.48,76952.66,0.0,0.98897,1e-05,1.15639]
[1777365105094,68.49,76954.36,0.0,0.98898,1e-05,1.1554]
[1777365110129,68.49,76950.62,0.0,0.98893,1e-05,1.15958]
[1777365111260,68.49,76935.33,0.0,0.98877,1e-05,1.1744]
[1777365112143,68.5,76935.87,0.0,0.98877,1e-05,1.17397]
[1777365115165,68.5,76929.29,0.0,0.9887,1e-05,1.18061]
[1777365119193,68.5,76923.61,0.0,0.98863,1e-05,1.18647]
[1777365121331,68.5,76910.32,0.0,0.98848,1e-05,1.19964]
[1777365122216,68.5,76910.32,0.0,0.98848,1e-05,1.1997]
[1777365123222,68.51,76904.74,0.0,0.98842,1e-05,1.20524]
[1777365128258,68.51,76903.36,0.0,0.9884,1e-05,1.20683]
[1777365133292,68.51,76905.33,0.0,0.98842,1e-05,1.2051]
[1777365135308,68.51,76897.95,0.0,0.98834,1e-05,1.21248]
[1777365136314,68.51,76888.42,0.0,0.98823,1e-05,1.22199]
[1777365138328,68.51,76881.85,0.0,0.98816,1e-05,1.22858]
[1777365143362,68.51,76883.5,0.0,0.98818,1e-05,1.22696]
[1777365148398,68.51,76880.07,0.0,0.98814,1e-05,1.23043]
[1777365153435,68.51,76879.06,0.0,0.98815,1e-05,1.2288]
[1777365158467,68.51,76879.17,0.0,0.98815,1e-05,1.22871]
[1777365161616,68.51,76870.37,0.0,0.98805,1e-05,1.23756]
[1777365167533,68.51,76867.28,0.0,0.98802,1e-05,1.24059]
[1777365169546,68.51,76874.63,0.0,0.9881,1e-05,1.23317]
[1777365170554,68.51,76875.98,0.0,0.98812,1e-05,1.23181]
[1777365171686,68.51,76864.19,0.0,0.98798,1e-05,1.24371]
[1777365172568,68.51,76864.19,0.0,0.98798,1e-05,1.24369]
[1777365177603,68.51,76860.27,0.0,0.98794,1e-05,1.24756]
[1777365181758,68.51,76853.0,0.0,0.98786,1e-05,1.25486]
[1777365187676,68.51,76853.32,0.0,0.98786,1e-05,1.2543]
[1777365192709,68.5,76850.72,0.0,0.98783,1e-05,1.25673]
[1777365197744,68.5,76850.72,0.0,0.98784,1e-05,1.25648]
[1777365202782,68.5,76853.77,0.0,0.98788,1e-05,1.25317]
[1777365207814,68.5,76857.13,0.0,0.98792,1e-05,1.24945]
[1777365212850,68.49,76858.78,0.0,0.98796,1e-05,1.24492]
[1777365217886,68.49,76856.26,0.0,0.98794,1e-05,1.24721]
[1777365222919,68.49,76857.68,0.0,0.98796,1e-05,1.24552]
[1777365226947,68.48,76851.43,0.0,0.98789,1e-05,1.25127]
[1777365228962,68.46,76848.81,0.0,0.98788,1e-05,1.25225]
[1777365233997,68.45,76849.72,0.0,0.9879,1e-05,1.25052]
[1777365239031,68.45,76848.05,0.0,0.98788,1e-05,1.25189]
[1777365244067,68.45,76845.76,0.0,0.98786,1e-05,1.25396]
[1777365249102,68.44,76849.24,0.0,0.9879,1e-05,1.2502]
[1777365252258,68.44,76857.28,0.0,0.988,1e-05,1.24184]
[1777365254137,68.44,76866.78,0.0,0.98811,1e-05,1.23221]
[1777365255144,68.44,76873.63,0.0,0.98818,1e-05,1.22531]
[1777365256151,68.44,76872.64,0.0,0.98817,1e-05,1.2263]
[1777365258164,68.44,76882.36,0.0,0.98828,1e-05,1.21659]
[1777365260180,68.44,76886.09,0.0,0.98832,1e-05,1.21293]
[1777365262325,68.44,76878.63,0.0,0.98824,1e-05,1.2204]
[1777365268235,68.44,76870.22,0.0,0.98814,1e-05,1.2289]
[1777365273270,68.44,76869.42,0.0,0.98816,1e-05,1.22709]
[1777365278305,68.44,76869.69,0.0,0.98816,1e-05,1.22686]
[1777365279311,68.44,76862.68,0.0,0.98808,1e-05,1.23392]
[1777365284348,68.44,76861.37,0.0,0.98807,1e-05,1.23521]
[1777365287367,68.44,76868.83,0.0,0.98815,1e-05,1.2277]
[1777365291396,68.44,76876.81,0.0,0.98824,1e-05,1.21975]
[1777365294418,68.45,76887.86,0.0,0.98836,1e-05,1.20884]
[1777365299453,68.45,76888.17,0.0,0.98837,1e-05,1.20875]
[1777365302474,68.45,76881.31,0.0,0.98829,1e-05,1.21567]
[1777365305498,68.45,76873.66,0.0,0.9882,1e-05,1.22338]
[1777365310533,68.45,76864.03,0.0,0.98809,1e-05,1.23311]
[1777365311542,68.45,76861.39,0.0,0.98806,1e-05,1.23578]
[1777365316575,68.45,76860.73,0.0,0.98805,1e-05,1.23643]
[1777365321612,68.45,76864.02,0.0,0.98809,1e-05,1.23309]
[1777365326647,68.45,76865.15,0.0,0.9881,1e-05,1.23196]
[1777365331683,68.45,76861.72,0.0,0.98809,1e-05,1.23277]
[1777365335711,68.45,76867.06,0.0,0.98815,1e-05,1.22742]
[1777365340745,68.45,76864.87,0.0,0.98812,1e-05,1.22965]
[1777365344779,68.45,76860.05,0.0,0.98807,1e-05,1.2345]
[1777365346789,68.45,76851.84,0.0,0.98798,1e-05,1.24278]
[1777365349809,68.45,76857.12,0.0,0.98804,1e-05,1.2374]
[1777365354843,68.45,76859.67,0.0,0.98807,1e-05,1.23476]
[1777365359879,68.45,76856.09,0.0,0.98803,1e-05,1.23831]
[1777365363029,68.45,76867.44,0.0,0.98816,1e-05,1.22685]
[1777365366931,68.45,76861.27,0.0,0.98809,1e-05,1.23306]
[1777365370959,68.45,76853.92,0.0,0.988,1e-05,1.24046]
[1777365371968,68.45,76852.67,0.0,0.98799,1e-05,1.24169]
[1777365374987,68.45,76847.2,0.0,0.98793,1e-05,1.24716]
[1777365378008,68.45,76854.68,0.0,0.98801,1e-05,1.23946]
[1777365383168,68.44,76855.83,0.0,0.98803,1e-05,1.23817]
[1777365389085,68.44,76857.59,0.0,0.98805,1e-05,1.23622]
[1777365394120,68.44,76858.71,0.0,0.98809,1e-05,1.23231]
[1777365397146,68.44,76866.35,0.0,0.98818,1e-05,1.22455]
[1777365398152,68.44,76868.58,0.0,0.9882,1e-05,1.2223]
[1777365403308,68.44,76867.12,0.0,0.98819,1e-05,1.22372]
[1777365409229,68.44,76867.05,0.0,0.98819,1e-05,1.22375]
[1777365415271,68.44,76867.46,0.0,0.98819,1e-05,1.22331]
[1777365417285,68.44,76859.54,0.0,0.9881,1e-05,1.23124]
[1777365420306,68.44,76864.54,0.0,0.98816,1e-05,1.22619]
[1777365425341,68.44,76865.74,0.0,0.98817,1e-05,1.22498]
[1777365430376,68.44,76865.36,0.0,0.98817,1e-05,1.22537]
[1777365436418,68.44,76865.45,0.0,0.98817,1e-05,1.22527]
[1777365441453,68.44,76866.21,0.0,0.98818,1e-05,1.22451]
[1777365447495,68.44,76866.03,0.0,0.98817,1e-05,1.22469]
[1777365450515,68.44,76872.84,0.0,0.98825,1e-05,1.21787]
[1777365455550,68.44,76874.28,0.0,0.98829,1e-05,1.21381]
[1777365460586,68.44,76873.25,0.0,0.98828,1e-05,1.21484]
[1777365465621,68.44,76877.03,0.0,0.98832,1e-05,1.2111]
[1777365470657,68.44,76875.1,0.0,0.9883,1e-05,1.21311]
[1777365475693,68.44,76879.82,0.0,0.98835,1e-05,1.20854]
[1777365480729,68.44,76875.25,0.0,0.9883,1e-05,1.21325]
[1777365485764,68.44,76874.65,0.0,0.98829,1e-05,1.21397]
[1777365490799,68.45,76872.95,0.0,0.98827,1e-05,1.21578]
[1777365495834,68.45,76874.68,0.0,0.98829,1e-05,1.21418]
[1777365500869,68.45,76873.85,0.0,0.98828,1e-05,1.21511]
[1777365505904,68.45,76873.04,0.0,0.98827,1e-05,1.21592]
[1777365511946,68.45,76872.36,0.0,0.98829,1e-05,1.214]
[1777365516982,68.45,76872.62,0.0,0.98829,1e-05,1.21374]
[1777365522016,68.45,76867.27,0.0,0.98823,1e-05,1.21908]
[1777365527052,68.45,76861.22,0.0,0.98816,1e-05,1.22529]
[1777365528059,68.45,76856.13,0.0,0.9881,1e-05,1.23041]
[1777365529066,68.45,76856.95,0.0,0.98811,1e-05,1.22962]
[1777365534221,68.45,76859.08,0.0,0.98813,1e-05,1.22766]
[1777365540144,68.45,76857.33,0.0,0.98811,1e-05,1.22949]
[1777365544291,68.45,76851.07,0.0,0.98804,1e-05,1.2358]
[1777365547192,68.45,76852.44,0.0,0.98805,1e-05,1.23438]
[1777365552227,68.45,76854.28,0.0,0.98808,1e-05,1.23246]
[1777365557263,68.45,76857.81,0.0,0.98812,1e-05,1.22883]
[1777365562298,68.45,76861.02,0.0,0.98815,1e-05,1.22556]
[1777365567332,68.45,76859.58,0.0,0.98814,1e-05,1.22698]
[1777365573375,68.45,76861.05,0.0,0.98818,1e-05,1.22282]
[1777365578410,68.45,76861.95,0.0,0.98819,1e-05,1.22192]
[1777365583445,68.45,76862.27,0.0,0.98819,1e-05,1.22161]
[1777365588480,68.45,76861.08,0.0,0.98818,1e-05,1.2228]
[1777365593514,68.45,76862.6,0.0,0.9882,1e-05,1.22127]
[1777365598551,68.45,76861.83,0.0,0.98819,1e-05,1.22203]
[1777365603588,68.45,76863.17,0.0,0.9882,1e-05,1.22069]
[1777365608623,68.45,76863.4,0.0,0.98821,1e-05,1.22046]
[1777365613658,68.45,76863.23,0.0,0.98821,1e-05,1.22063]
[1777365619699,68.45,76863.65,0.0,0.98821,1e-05,1.22021]
[1777365624852,68.45,76863.96,0.0,0.98821,1e-05,1.2199]
[1777365628763,68.45,76858.57,0.0,0.98815,1e-05,1.2253]
[1777365633797,68.45,76852.78,0.0,0.98811,1e-05,1.22848]
[1777365638833,68.45,76849.12,0.0,0.98807,1e-05,1.23217]
[1777365643868,68.45,76848.57,0.0,0.98806,1e-05,1.23273]
[1777365648903,68.45,76849.55,0.0,0.98807,1e-05,1.23174]
[1777365653938,68.45,76848.18,0.0,0.98806,1e-05,1.23312]
[1777365656959,68.45,76841.82,0.0,0.98799,1e-05,1.23956]
[1777365657966,68.45,76841.57,0.0,0.98798,1e-05,1.23982]
[1777365663002,68.45,76839.35,0.0,0.98796,1e-05,1.24197]
[1777365667029,68.45,76831.29,0.0,0.98787,1e-05,1.25001]
[1777365668037,68.45,76824.65,0.0,0.98779,1e-05,1.25681]
[1777365669044,68.45,76822.97,0.0,0.98777,1e-05,1.2584]
[1777365674082,68.44,76820.62,0.0,0.98775,1e-05,1.26049]
[1777365679115,68.44,76820.11,0.0,0.98774,1e-05,1.26074]
[1777365684151,68.43,76821.86,0.0,0.98777,1e-05,1.25854]
[1777365689186,68.43,76823.26,0.0,0.98779,1e-05,1.25685]
[1777365694220,68.43,76819.4,0.0,0.98777,1e-05,1.25782]
[1777365699256,68.43,76816.31,0.0,0.98774,1e-05,1.26077]
[1777365703284,68.43,76810.98,0.0,0.98768,1e-05,1.26627]
[1777365705420,68.43,76803.56,0.0,0.98759,1e-05,1.27389]
[1777365711339,68.42,76802.23,0.0,0.98758,1e-05,1.27482]
[1777365717383,68.42,76801.56,0.0,0.98757,1e-05,1.27544]
[1777365721409,68.42,76805.97,0.0,0.98763,1e-05,1.27059]
[1777365725559,68.41,76797.63,0.0,0.98753,1e-05,1.27888]
[1777365731479,68.41,76800.71,0.0,0.98757,1e-05,1.27531]
[1777365736515,68.4,76804.76,0.0,0.98762,1e-05,1.27073]
[1777365738529,68.4,76807.5,0.0,0.98766,1e-05,1.26776]
[1777365743564,68.4,76805.56,0.0,0.98764,1e-05,1.26945]
[1777365747592,68.4,76802.1,0.0,0.9876,1e-05,1.27271]
[1777365752628,68.36,76799.71,0.0,0.98763,1e-05,1.26949]
[1777365757661,68.32,76798.6,0.0,0.98767,1e-05,1.26646]
[1777365762697,68.29,76802.34,0.0,0.98774,1e-05,1.25997]
[1777365767733,68.29,76802.67,0.0,0.98775,1e-05,1.2594]
[1777365773775,68.28,76803.47,0.0,0.98776,1e-05,1.2582]
[1777365775921,68.28,76794.83,0.0,0.98766,1e-05,1.26692]
[1777365782838,68.28,76794.64,0.0,0.98766,1e-05,1.2666]
[1777365787873,68.27,76794.08,0.0,0.98766,1e-05,1.26688]
[1777365792911,68.27,76793.51,0.0,0.98766,1e-05,1.2671]
[1777365797950,68.26,76793.51,0.0,0.98766,1e-05,1.26674]
[1777365802983,68.26,76793.2,0.0,0.98766,1e-05,1.26671]
[1777365808017,68.26,76791.88,0.0,0.98765,1e-05,1.26772]
[1777365813052,68.25,76792.41,0.0,0.98769,1e-05,1.26412]
[1777365818089,68.25,76793.89,0.0,0.9877,1e-05,1.26259]
[1777365823122,68.25,76793.16,0.0,0.98769,1e-05,1.26334]
[1777365828157,68.25,76792.19,0.0,0.98768,1e-05,1.26435]
[1777365833193,68.25,76793.75,0.0,0.9877,1e-05,1.26273]
[1777365838227,68.25,76793.27,0.0,0.9877,1e-05,1.26323]
[1777365843264,68.25,76793.05,0.0,0.98769,1e-05,1.26346]
[1777365848301,68.25,76789.82,0.0,0.98766,1e-05,1.2668]
[1777365853335,68.25,76788.98,0.0,0.98765,1e-05,1.26767]
[1777365858378,68.25,76788.72,0.0,0.98764,1e-05,1.26794]
[1777365864422,68.25,76788.94,0.0,0.98764,1e-05,1.26772]
[1777365869456,68.25,76788.91,0.0,0.98764,1e-05,1.26775]
[1777365874491,68.25,76790.71,0.0,0.98769,1e-05,1.26318]
[1777365879526,68.25,76790.74,0.0,0.98769,1e-05,1.26314]
[1777365884563,68.25,76790.37,0.0,0.98769,1e-05,1.26353]
[1777365889598,68.25,76790.13,0.0,0.98768,1e-05,1.26378]
[1777365894632,68.25,76788.9,0.0,0.98767,1e-05,1.26505]
[1777365899668,68.25,76788.63,0.0,0.98767,1e-05,1.26533]
[1777365904702,68.25,76783.99,0.0,0.98761,1e-05,1.27015]
[1777365909738,68.25,76781.26,0.0,0.98758,1e-05,1.27299]
[1777365914773,68.25,76777.87,0.0,0.98754,1e-05,1.27652]
[1777365916902,68.25,76764.71,0.0,0.98738,1e-05,1.29032]
[1777365917794,68.25,76764.71,0.0,0.98738,1e-05,1.29032]
[1777365920814,68.25,76762.15,0.0,0.98735,1e-05,1.29301]
[1777365923836,68.25,76757.54,0.0,0.98729,1e-05,1.29788]
[1777365928871,68.25,76755.93,0.0,0.98727,1e-05,1.29959]
[1777365933907,68.25,76756.09,0.0,0.9873,1e-05,1.29666]
[1777365938942,68.25,76757.98,0.0,0.98732,1e-05,1.29467]
[1777365943976,68.25,76762.71,0.0,0.98738,1e-05,1.28968]
[1777365945991,68.25,76766.69,0.0,0.98743,1e-05,1.2855]
[1777365951026,68.25,76765.17,0.0,0.98741,1e-05,1.28709]
[1777365956061,68.25,76762.55,0.0,0.98738,1e-05,1.28985]
[1777365961096,68.25,76763.01,0.0,0.98739,1e-05,1.28936]
[1777365966131,68.25,76763.89,0.0,0.9874,1e-05,1.28844]
[1777365970162,68.25,76769.11,0.0,0.98746,1e-05,1.28296]
[1777365976201,68.25,76768.77,0.0,0.98745,1e-05,1.28331]
[1777365982244,68.25,76769.72,0.0,0.98747,1e-05,1.28232]
[1777365987279,68.25,76772.12,0.0,0.9875,1e-05,1.2798]
[1777365991308,68.25,76779.19,0.0,0.98761,1e-05,1.26971]
[1777365992313,68.25,76783.99,0.0,0.98766,1e-05,1.26472]
[1777365997468,68.25,76782.94,0.0,0.98765,1e-05,1.26581]
[1777366002390,68.25,76781.9,0.0,0.98764,1e-05,1.26689]
[1777366005405,68.25,76775.8,0.0,0.98756,1e-05,1.27324]
[1777366010441,68.25,76773.56,0.0,0.98754,1e-05,1.27557]
[1777366016486,68.25,76770.77,0.0,0.9875,1e-05,1.27849]
[1777366021521,68.25,76771.86,0.0,0.98752,1e-05,1.27735]
[1777366026556,68.25,76772.32,0.0,0.98752,1e-05,1.27687]
[1777366031590,68.25,76771.55,0.0,0.98751,1e-05,1.27767]
[1777366033605,68.25,76765.1,0.0,0.98744,1e-05,1.28443]
[1777366036626,68.25,76763.7,0.0,0.98742,1e-05,1.2859]
[1777366041661,68.25,76763.5,0.0,0.98742,1e-05,1.28611]
[1777366044682,68.25,76758.02,0.0,0.98735,1e-05,1.29188]
[1777366048710,68.25,76755.21,0.0,0.98732,1e-05,1.29484]
[1777366053745,68.25,76757.28,0.0,0.98737,1e-05,1.28991]
[1777366058784,68.22,76757.75,0.0,0.9874,1e-05,1.28673]
[1777366064822,68.2,76758.11,0.0,0.98743,1e-05,1.28454]
[1777366069856,68.19,76759.8,0.0,0.98746,1e-05,1.2815]
[1777366074891,68.19,76759.01,0.0,0.98745,1e-05,1.28233]
[1777366079927,68.19,76759.48,0.0,0.98746,1e-05,1.28184]
[1777366084962,68.19,76760.4,0.0,0.98747,1e-05,1.28087]
[1777366089997,68.19,76761.08,0.0,0.98748,1e-05,1.28016]
[1777366095031,68.19,76761.2,0.0,0.98748,1e-05,1.28003]
[1777366100067,68.19,76760.71,0.0,0.98747,1e-05,1.28055]
[1777366105102,68.19,76760.42,0.0,0.98747,1e-05,1.28085]
[1777366110137,68.19,76760.43,0.0,0.98747,1e-05,1.28084]
[1777366115172,68.19,76760.51,0.0,0.9875,1e-05,1.27802]
[1777366121214,68.19,76760.71,0.0,0.9875,1e-05,1.27781]
[1777366126250,68.19,76760.88,0.0,0.9875,1e-05,1.27764]
[1777366129269,68.19,76765.25,0.0,0.98755,1e-05,1.27307]
[1777366134305,68.19,76765.61,0.0,0.98756,1e-05,1.27269]
[1777366139341,68.19,76769.84,0.0,0.98761,1e-05,1.26828]
[1777366141356,68.19,76774.63,0.0,0.98767,1e-05,1.26331]
[1777366143370,68.19,76780.89,0.0,0.98774,1e-05,1.25683]
[1777366146389,68.19,76786.46,0.0,0.98781,1e-05,1.25108]
[1777366147397,68.19,76791.73,0.0,0.98787,1e-05,1.24567]
[1777366149411,68.19,76794.97,0.0,0.98791,1e-05,1.24235]
[1777366154445,68.19,76794.71,0.0,0.9879,1e-05,1.24262]
[1777366159480,68.19,76794.87,0.0,0.9879,1e-05,1.24245]
[1777366164515,68.19,76794.45,0.0,0.9879,1e-05,1.24288]
[1777366170557,68.19,76794.09,0.0,0.9879,1e-05,1.24325]
[1777366175593,68.19,76795.43,0.0,0.98794,1e-05,1.2392]
[1777366180631,68.19,76795.88,0.0,0.98794,1e-05,1.23874]
[1777366185664,68.19,76795.4,0.0,0.98794,1e-05,1.23923]
[1777366190699,68.19,76794.77,0.0,0.98793,1e-05,1.23988]
[1777366195734,68.19,76793.83,0.0,0.98792,1e-05,1.24084]
[1777366198884,68.19,76787.49,0.0,0.98784,1e-05,1.24733]
[1777366200769,68.19,76786.72,0.0,0.98783,1e-05,1.24812]
[1777366202825,68.19,76779.67,0.0,0.98775,1e-05,1.25539]
[1777366203827,68.19,76747.27,0.0,0.98736,1e-05,1.2892]
[1777366204833,68.19,76731.98,0.0,0.98718,1e-05,1.30541]
[1777366207856,68.19,76726.48,0.0,0.98711,1e-05,1.31128]
[1777366208959,68.19,76717.81,0.0,0.987,1e-05,1.32058]
[1777366209870,68.19,76717.63,0.0,0.987,1e-05,1.32077]
[1777366214904,68.19,76721.87,0.0,0.98705,1e-05,1.31622]
[1777366217926,68.19,76725.55,0.0,0.9871,1e-05,1.31228]
[1777366222961,68.19,76724.43,0.0,0.98708,1e-05,1.31347]
[1777366227997,68.19,76725.39,0.0,0.9871,1e-05,1.31245]
[1777366229101,68.19,76730.73,0.0,0.98716,1e-05,1.30674]
[1777366232025,68.19,76732.68,0.0,0.98721,1e-05,1.30189]
[1777366237060,68.19,76728.83,0.0,0.98716,1e-05,1.30599]
[1777366243105,68.19,76729.19,0.0,0.98717,1e-05,1.30561]
[1777366248142,68.19,76727.61,0.0,0.98715,1e-05,1.3073]
[1777366253171,68.19,76727.39,0.0,0.98715,1e-05,1.30753]
[1777366258206,68.19,76728.81,0.0,0.98716,1e-05,1.30602]
[1777366263241,68.19,76729.52,0.0,0.98718,1e-05,1.30482]
[1777366268277,68.18,76733.64,0.0,0.98723,1e-05,1.30001]
[1777366273312,68.18,76733.88,0.0,0.98724,1e-05,1.29975]
[1777366278347,68.18,76733.17,0.0,0.98723,1e-05,1.30051]
[1777366283382,68.18,76733.34,0.0,0.98723,1e-05,1.30033]
[1777366288417,68.18,76728.95,0.0,0.98718,1e-05,1.305]
[1777366293452,68.18,76729.03,0.0,0.9872,1e-05,1.30214]
[1777366298487,68.18,76729.4,0.0,0.98721,1e-05,1.30175]
[1777366303523,68.18,76727.95,0.0,0.98719,1e-05,1.30329]
[1777366308558,68.18,76728.57,0.0,0.9872,1e-05,1.30263]
[1777366313593,68.18,76727.92,0.0,0.98719,1e-05,1.30333]
[1777366318627,68.18,76725.78,0.0,0.98716,1e-05,1.30561]
[1777366326684,68.18,76723.17,0.0,0.98713,1e-05,1.30839]
[1777366331719,68.18,76727.28,0.0,0.98718,1e-05,1.30401]
[1777366336753,68.18,76730.26,0.0,0.98722,1e-05,1.30083]
[1777366342795,68.18,76734.84,0.0,0.98727,1e-05,1.29597]
[1777366345816,68.18,76742.09,0.0,0.98736,1e-05,1.2883]
[1777366349845,68.18,76752.08,0.0,0.98748,1e-05,1.2778]
[1777366354880,68.18,76752.73,0.0,0.98752,1e-05,1.27438]
[1777366359914,68.18,76753.31,0.0,0.98752,1e-05,1.27378]
[1777366365957,68.18,76755.34,0.0,0.98755,1e-05,1.27166]
[1777366373007,68.18,76756.7,0.0,0.98756,1e-05,1.27024]
[1777366375021,68.18,76763.67,0.0,0.98765,1e-05,1.26298]
[1777366376028,68.18,76775.11,0.0,0.98778,1e-05,1.25114]
[1777366378044,68.18,76767.35,0.0,0.98769,1e-05,1.25916]
[1777366383078,68.18,76766.5,0.0,0.98768,1e-05,1.26004]
[1777366388114,68.18,76766.74,0.0,0.98768,1e-05,1.25979]
[1777366393149,68.18,76765.22,0.0,0.98767,1e-05,1.26137]
[1777366398183,68.18,76766.33,0.0,0.98768,1e-05,1.26022]
[1777366404227,68.18,76767.4,0.0,0.98769,1e-05,1.25911]
[1777366409262,68.18,76767.31,0.0,0.98769,1e-05,1.2592]
[1777366415303,68.18,76771.41,0.0,0.98776,1e-05,1.25226]
[1777366420446,68.18,76771.28,0.0,0.98776,1e-05,1.25239]
[1777366426381,68.18,76771.26,0.0,0.98776,1e-05,1.25241]
[1777366431416,68.18,76772.4,0.0,0.98778,1e-05,1.25124]
[1777366436450,68.18,76771.07,0.0,0.98776,1e-05,1.25261]
[1777366441486,68.18,76769.41,0.0,0.98774,1e-05,1.25432]
[1777366446521,68.18,76769.85,0.0,0.98775,1e-05,1.25387]
[1777366451556,68.18,76771.63,0.0,0.98777,1e-05,1.25203]
[1777366456591,68.18,76772.82,0.0,0.98778,1e-05,1.2508]
[1777366461625,68.18,76770.83,0.0,0.98776,1e-05,1.25286]
[1777366466660,68.18,76771.4,0.0,0.98776,1e-05,1.25227]
[1777366471695,68.18,76771.45,0.0,0.98779,1e-05,1.24952]
[1777366476731,68.18,76770.22,0.0,0.98778,1e-05,1.25078]
[1777366481766,68.18,76770.5,0.0,0.98778,1e-05,1.2505]
[1777366486801,68.18,76773.87,0.0,0.98782,1e-05,1.24702]
[1777366491836,68.18,76769.9,0.0,0.98777,1e-05,1.25111]
[1777366496871,68.18,76770.06,0.0,0.98777,1e-05,1.25095]
[1777366502915,68.18,76768.84,0.0,0.98776,1e-05,1.25221]
[1777366508954,68.18,76769.25,0.0,0.98776,1e-05,1.25178]
[1777366513989,68.18,76770.39,0.0,0.98778,1e-05,1.25061]
[1777366519025,68.18,76770.37,0.0,0.98778,1e-05,1.25063]
[1777366524060,68.18,76770.59,0.0,0.98778,1e-05,1.2504]
[1777366527080,68.18,76775.77,0.0,0.98784,1e-05,1.24507]
[1777366532115,68.18,76774.92,0.0,0.98786,1e-05,1.24325]
[1777366537150,68.18,76773.66,0.0,0.98784,1e-05,1.24455]
[1777366542185,68.18,76772.96,0.0,0.98783,1e-05,1.24526]
[1777366547220,68.18,76772.69,0.0,0.98783,1e-05,1.24554]
[1777366553263,68.18,76772.6,0.0,0.98783,1e-05,1.24563]
[1777366558300,68.18,76772.31,0.0,0.98783,1e-05,1.24593]
[1777366563334,68.18,76771.76,0.0,0.98782,1e-05,1.2465]
[1777366568370,68.18,76770.8,0.0,0.98781,1e-05,1.24749]
[1777366573406,68.18,76772.26,0.0,0.98783,1e-05,1.24598]
[1777366578440,68.18,76772.0,0.0,0.98782,1e-05,1.24625]
[1777366583475,68.18,76771.83,0.0,0.98782,1e-05,1.24643]
[1777366588509,68.18,76775.93,0.0,0.98787,1e-05,1.24221]
[1777366589519,68.18,76782.26,0.0,0.98794,1e-05,1.23574]
[1777366590524,68.18,76786.23,0.0,0.98799,1e-05,1.23169]
[1777366595558,68.18,76788.95,0.0,0.98805,1e-05,1.22625]
[1777366600596,68.18,76787.5,0.0,0.98803,1e-05,1.22772]
[1777366605629,68.18,76788.6,0.0,0.98804,1e-05,1.2266]
[1777366610707,68.18,76787.74,0.0,0.98803,1e-05,1.22746]
[1777366615742,68.18,76788.03,0.0,0.98804,1e-05,1.22716]
[1777366620778,68.18,76788.26,0.0,0.98804,1e-05,1.22693]
[1777366625813,68.18,76788.54,0.0,0.98804,1e-05,1.22664]
[1777366630847,68.18,76788.7,0.0,0.98804,1e-05,1.22647]
[1777366635883,68.18,76788.65,0.0,0.98804,1e-05,1.22652]
[1777366640920,68.18,76789.14,0.0,0.98805,1e-05,1.22603]
[1777366645952,68.18,76788.88,0.0,0.98804,1e-05,1.22629]
[1777366650987,68.18,76789.07,0.0,0.98805,1e-05,1.2261]
[1777366656023,68.18,76789.29,0.0,0.98807,1e-05,1.22321]
[1777366661059,68.18,76790.53,0.0,0.98809,1e-05,1.22195]
[1777366666094,68.18,76791.42,0.0,0.9881,1e-05,1.22105]
[1777366672136,68.18,76792.17,0.0,0.98811,1e-05,1.22029]
[1777366675157,68.18,76798.89,0.0,0.98819,1e-05,1.21351]
[1777366678177,68.18,76806.72,0.0,0.98827,1e-05,1.20564]
[1777366683212,68.18,76806.05,0.0,0.98827,1e-05,1.20631]
[1777366688247,68.18,76803.0,0.0,0.98823,1e-05,1.20937]
[1777366693282,68.18,76805.61,0.0,0.98826,1e-05,1.20675]
[1777366700332,68.18,76806.98,0.0,0.98828,1e-05,1.20538]
[1777366703354,68.18,76812.33,0.0,0.98834,1e-05,1.20003]
[1777366707382,68.18,76818.28,0.0,0.98841,1e-05,1.19411]
[1777366712487,68.18,76827.05,0.0,0.98853,1e-05,1.18281]
[1777366714431,68.18,76829.52,0.0,0.98856,1e-05,1.18037]
[1777366719466,68.18,76827.28,0.0,0.98853,1e-05,1.18258]
[1777366724501,68.18,76827.25,0.0,0.98853,1e-05,1.18261]
[1777366727521,68.18,76820.58,0.0,0.98846,1e-05,1.1892]
[1777366728528,68.18,76813.74,0.0,0.98838,1e-05,1.196]
[1777366729536,68.18,76812.39,0.0,0.98836,1e-05,1.19734]
[1777366732556,68.18,76807.02,0.0,0.9883,1e-05,1.2027]
[1777366737592,68.18,76804.39,0.0,0.98827,1e-05,1.20533]
[1777366742702,68.18,76802.32,0.0,0.98825,1e-05,1.20741]
[1777366748668,68.18,76793.55,0.0,0.98815,1e-05,1.21623]
[1777366749675,68.18,76790.31,0.0,0.98811,1e-05,1.21951]
[1777366751690,68.18,76785.59,0.0,0.98806,1e-05,1.22429]
[1777366757731,68.18,76785.98,0.0,0.98806,1e-05,1.22389]
[1777366762842,68.18,76788.87,0.0,0.98809,1e-05,1.22096]
[1777366767801,68.18,76793.97,0.0,0.98815,1e-05,1.21581]
[1777366772912,68.18,76795.22,0.0,0.98819,1e-05,1.21189]
[1777366778879,68.18,76794.09,0.0,0.98818,1e-05,1.21303]
[1777366783914,68.18,76796.64,0.0,0.98821,1e-05,1.21047]
[1777366787941,68.18,76801.73,0.0,0.98827,1e-05,1.20536]
[1777366792977,68.18,76803.48,0.0,0.98829,1e-05,1.2036]
[1777366798012,68.18,76808.77,0.0,0.98835,1e-05,1.19832]
[1777366803048,68.18,76802.75,0.0,0.98828,1e-05,1.20433]
[1777366808083,68.18,76807.38,0.0,0.98833,1e-05,1.19971]
[1777366811105,68.18,76812.7,0.0,0.98839,1e-05,1.1944]
[1777366816142,68.18,76815.89,0.0,0.98843,1e-05,1.19123]
[1777366821177,68.18,76803.26,0.0,0.98828,1e-05,1.20382]
[1777366822184,68.18,76796.39,0.0,0.98821,1e-05,1.21072]
[1777366827219,68.18,76795.14,0.0,0.98819,1e-05,1.21198]
[1777366832253,68.18,76795.52,0.0,0.98822,1e-05,1.20894]
[1777366837289,68.18,76794.62,0.0,0.98821,1e-05,1.20985]
[1777366842325,68.18,76793.0,0.0,0.98819,1e-05,1.21148]
[1777366847360,68.18,76794.79,0.0,0.98821,1e-05,1.20967]
[1777366852395,68.18,76796.84,0.0,0.98824,1e-05,1.20761]
[1777366857431,68.18,76796.9,0.0,0.98824,1e-05,1.20755]
[1777366862469,68.18,76795.86,0.0,0.98823,1e-05,1.2086]
[1777366866493,68.18,76790.4,0.0,0.98816,1e-05,1.21409]
[1777366871532,68.18,76782.06,0.0,0.98807,1e-05,1.22253]
[1777366877573,68.18,76780.55,0.0,0.98805,1e-05,1.22406]
[1777366882609,68.18,76785.08,0.0,0.9881,1e-05,1.21947]
[1777366887644,68.18,76785.13,0.0,0.9881,1e-05,1.21942]
[1777366892679,68.18,76785.04,0.0,0.98813,1e-05,1.21684]
[1777366897715,68.18,76785.97,0.0,0.98814,1e-05,1.2159]
[1777366902749,68.18,76786.45,0.0,0.98814,1e-05,1.21542]
[1777366907785,68.18,76790.0,0.0,0.98818,1e-05,1.21184]
[1777366912818,68.18,76787.22,0.0,0.98815,1e-05,1.21464]
[1777366917855,68.18,76788.0,0.0,0.98816,1e-05,1.21386]
[1777366921888,68.18,76781.01,0.0,0.98808,1e-05,1.22092]
[1777366923966,68.18,76777.81,0.0,0.98804,1e-05,1.22417]
[1777366928932,68.18,76772.38,0.0,0.98798,1e-05,1.22969]
[1777366933967,68.18,76770.82,0.0,0.98796,1e-05,1.23128]
[1777366939003,68.18,76767.31,0.0,0.98792,1e-05,1.23487]
[1777366944105,68.18,76772.35,0.0,0.98798,1e-05,1.22972]
[1777366950080,68.18,76775.2,0.0,0.98801,1e-05,1.22682]
[1777366955114,68.18,76775.35,0.0,0.98804,1e-05,1.22399]
[1777366961157,68.18,76773.3,0.0,0.98801,1e-05,1.22608]
[1777366966192,68.18,76769.53,0.0,0.98797,1e-05,1.22992]
[1777366971227,68.18,76767.45,0.0,0.98795,1e-05,1.23204]
[1777366977270,68.18,76767.52,0.0,0.98795,1e-05,1.23197]
[1777366982303,68.18,76766.41,0.0,0.98793,1e-05,1.2331]
[1777366987338,68.18,76765.52,0.0,0.98792,1e-05,1.23401]
[1777366992373,68.18,76764.88,0.0,0.98792,1e-05,1.23466]
[1777366997412,68.18,76762.67,0.0,0.98789,1e-05,1.23693]
[1777367002447,68.18,76762.91,0.0,0.98789,1e-05,1.23668]
[1777367008488,68.18,76762.87,0.0,0.98789,1e-05,1.23672]
[1777367013523,68.18,76761.53,0.0,0.9879,1e-05,1.2354]
[1777367018558,68.18,76757.81,0.0,0.98786,1e-05,1.23921]
[1777367023593,68.18,76759.99,0.0,0.98788,1e-05,1.23698]
[1777367028628,68.18,76759.07,0.0,0.98787,1e-05,1.23792]
[1777367033664,68.18,76761.01,0.0,0.9879,1e-05,1.23593]
[1777367037691,68.18,76766.66,0.0,0.98796,1e-05,1.23016]
[1777367042726,68.18,76770.61,0.0,0.98801,1e-05,1.22613]
[1777367047762,68.18,76769.9,0.0,0.988,1e-05,1.22685]
[1777367054812,68.18,76768.59,0.0,0.98798,1e-05,1.22819]
[1777367059850,68.18,76770.47,0.0,0.98801,1e-05,1.22627]
[1777367064882,68.18,76767.43,0.0,0.98797,1e-05,1.22937]
[1777367069917,68.18,76766.45,0.0,0.98796,1e-05,1.23037]
[1777367073944,68.18,76763.8,0.0,0.98795,1e-05,1.23039]
[1777367078979,68.18,76760.85,0.0,0.98792,1e-05,1.2334]
[1777367084015,68.18,76768.11,0.0,0.988,1e-05,1.22599]
[1777367087037,68.18,76769.96,0.0,0.98803,1e-05,1.22411]
[1777367092138,68.18,76772.96,0.0,0.98806,1e-05,1.22107]
[1777367098120,68.18,76772.68,0.0,0.98806,1e-05,1.22135]
[1777367103150,68.18,76772.69,0.0,0.98806,1e-05,1.22134]
[1777367108186,68.18,76774.04,0.0,0.98807,1e-05,1.21997]
[1777367113221,68.18,76776.09,0.0,0.9881,1e-05,1.21789]
[1777367115235,68.18,76769.18,0.0,0.98802,1e-05,1.22491]
[1777367120271,68.18,76767.72,0.0,0.988,1e-05,1.22639]
[1777367125306,68.18,76767.74,0.0,0.988,1e-05,1.22637]
[1777367130341,68.18,76771.03,0.0,0.98804,1e-05,1.22303]
[1777367133362,68.18,76776.07,0.0,0.98812,1e-05,1.21525]
[1777367141418,68.18,76775.74,0.0,0.98812,1e-05,1.21558]
[1777367146452,68.18,76773.42,0.0,0.98809,1e-05,1.21793]
[1777367148466,68.18,76768.29,0.0,0.98803,1e-05,1.22313]
[1777367153502,68.18,76768.14,0.0,0.98803,1e-05,1.22328]
[1777367158537,68.18,76767.61,0.0,0.98802,1e-05,1.22382]
[1777367165587,68.18,76768.22,0.0,0.98803,1e-05,1.2232]
[1777367170623,68.18,76768.86,0.0,0.98804,1e-05,1.22255]
[1777367175659,68.18,76769.22,0.0,0.98804,1e-05,1.22219]
[1777367180692,68.18,76767.68,0.0,0.98802,1e-05,1.22375]
[1777367185728,68.18,76768.44,0.0,0.98803,1e-05,1.22298]
[1777367190763,68.18,76768.99,0.0,0.98804,1e-05,1.22242]
[1777367195797,68.18,76768.6,0.0,0.98806,1e-05,1.22014]
[1777367200833,68.18,76767.98,0.0,0.98805,1e-05,1.22077]
[1777367205868,68.18,76770.51,0.0,0.98808,1e-05,1.2182]
[1777367210903,68.18,76775.47,0.0,0.98814,1e-05,1.21318]
[1777367215937,68.18,76773.92,0.0,0.98812,1e-05,1.21475]
[1777367220972,68.18,76772.55,0.0,0.98811,1e-05,1.21614]
[1777367227016,68.18,76772.46,0.0,0.98811,1e-05,1.21623]
[1777367231044,68.18,76778.95,0.0,0.98818,1e-05,1.20967]
[1777367236084,68.18,76784.03,0.0,0.98824,1e-05,1.20457]
[1777367242121,68.18,76787.66,0.0,0.98828,1e-05,1.20093]
[1777367247156,68.18,76789.32,0.0,0.9883,1e-05,1.19926]
[1777367248163,68.18,76783.85,0.0,0.98824,1e-05,1.20475]
[1777367249169,68.18,76777.48,0.0,0.98816,1e-05,1.21116]
[1777367250180,68.18,76777.65,0.0,0.98817,1e-05,1.21098]
[1777367252193,68.18,76786.75,0.0,0.98829,1e-05,1.19919]
[1777367257225,68.18,76787.18,0.0,0.9883,1e-05,1.19876]
[1777367262262,68.18,76787.49,0.0,0.9883,1e-05,1.19845]
[1777367267296,68.18,76788.5,0.0,0.98831,1e-05,1.19744]
[1777367272330,68.18,76789.43,0.0,0.98833,1e-05,1.19651]
[1777367275351,68.18,76795.56,0.0,0.9884,1e-05,1.1904]
[1777367280386,68.18,76800.13,0.0,0.98845,1e-05,1.18586]
[1777367285421,68.18,76800.56,0.0,0.98845,1e-05,1.18544]
[1777367290457,68.18,76799.81,0.0,0.98844,1e-05,1.18618]
[1777367295492,68.18,76799.93,0.0,0.98844,1e-05,1.18606]
[1777367300528,68.18,76799.19,0.0,0.98844,1e-05,1.18679]
[1777367305562,68.18,76800.26,0.0,0.98845,1e-05,1.18573]
[1777367310596,68.18,76800.52,0.0,0.98845,1e-05,1.18548]
[1777367315631,68.18,76799.9,0.0,0.98847,1e-05,1.18346]
[1777367320666,68.18,76802.41,0.0,0.9885,1e-05,1.18098]
[1777367325701,68.18,76806.2,0.0,0.98854,1e-05,1.17724]
[1777367331748,68.18,76803.73,0.0,0.98851,1e-05,1.17968]
[1777367335773,68.18,76810.23,0.0,0.98858,1e-05,1.17327]
[1777367340807,68.18,76810.01,0.0,0.98858,1e-05,1.17349]
[1777367345842,68.18,76806.66,0.0,0.98854,1e-05,1.17678]
[1777367350878,68.18,76806.01,0.0,0.98854,1e-05,1.17743]
[1777367355912,68.18,76806.81,0.0,0.98855,1e-05,1.17664]
[1777367361956,68.18,76805.15,0.0,0.98853,1e-05,1.17827]
[1777367366991,68.18,76804.37,0.0,0.98852,1e-05,1.17904]
[1777367372026,68.18,76800.96,0.0,0.98851,1e-05,1.17979]
[1777367377062,68.18,76800.1,0.0,0.9885,1e-05,1.18064]
[1777367379075,68.18,76804.07,0.0,0.98854,1e-05,1.17672]
[1777367384111,68.18,76805.73,0.0,0.98856,1e-05,1.17508]
[1777367389145,68.18,76805.96,0.0,0.98856,1e-05,1.17486]
[1777367394251,68.18,76805.64,0.0,0.98856,1e-05,1.17517]
[1777367400223,68.18,76805.01,0.0,0.98855,1e-05,1.17579]
[1777367405257,68.18,76800.23,0.0,0.9885,1e-05,1.18051]
[1777367410292,68.18,76797.47,0.0,0.98847,1e-05,1.18324]
[1777367415328,68.18,76798.19,0.0,0.98847,1e-05,1.18253]
[1777367420362,68.18,76794.81,0.0,0.98844,1e-05,1.18588]
[1777367425400,68.18,76797.74,0.0,0.98847,1e-05,1.18297]
[1777367431440,68.18,76800.63,0.0,0.98853,1e-05,1.17749]
[1777367436475,68.18,76799.66,0.0,0.98852,1e-05,1.17845]
[1777367441510,68.18,76788.96,0.0,0.98839,1e-05,1.18906]
[1777367443524,68.18,76782.89,0.0,0.98833,1e-05,1.19511]
[1777367448558,68.18,76787.19,0.0,0.98837,1e-05,1.19082]
[1777367453594,68.18,76789.28,0.0,0.9884,1e-05,1.18874]
[1777367458628,68.18,76790.06,0.0,0.98841,1e-05,1.18796]
[1777367463666,68.18,76788.61,0.0,0.98839,1e-05,1.1894]
[1777367468698,68.18,76787.18,0.0,0.98837,1e-05,1.19083]
[1777367473733,68.18,76788.11,0.0,0.98838,1e-05,1.1899]
[1777367477762,68.18,76780.85,0.0,0.9883,1e-05,1.19714]
[1777367482797,68.18,76781.85,0.0,0.98831,1e-05,1.19615]
[1777367487832,68.18,76783.77,0.0,0.98834,1e-05,1.19423]
[1777367492866,68.18,76784.28,0.0,0.98837,1e-05,1.19107]
[1777367497902,68.18,76782.93,0.0,0.98835,1e-05,1.19242]
[1777367502936,68.18,76782.24,0.0,0.98834,1e-05,1.19311]
[1777367507972,68.18,76783.28,0.0,0.98835,1e-05,1.19207]
[1777367514014,68.18,76785.87,0.0,0.98838,1e-05,1.18949]
[1777367519049,68.18,76786.04,0.0,0.98839,1e-05,1.18932]
[1777367524084,68.18,76785.28,0.0,0.98838,1e-05,1.19008]
[1777367529119,68.18,76786.04,0.0,0.98839,1e-05,1.18932]
[1777367534154,68.18,76786.62,0.0,0.98839,1e-05,1.18875]
[1777367540200,68.18,76787.15,0.0,0.9884,1e-05,1.18822]
[1777367545305,68.18,76792.07,0.0,0.98845,1e-05,1.18333]
[1777367551273,68.18,76792.4,0.0,0.98848,1e-05,1.18038]
[1777367556308,68.18,76792.77,0.0,0.98849,1e-05,1.18001]
[1777367561343,68.18,76790.41,0.0,0.98846,1e-05,1.18235]
[1777367566381,68.18,76793.09,0.0,0.98849,1e-05,1.1797]
[1777367570406,68.18,76799.9,0.0,0.98857,1e-05,1.17298]
[1777367572419,68.18,76802.41,0.0,0.9886,1e-05,1.17051]
[1777367577455,68.18,76804.47,0.0,0.98862,1e-05,1.16849]
[1777367581482,68.18,76809.87,0.0,0.98868,1e-05,1.1632]
[1777367582489,68.18,76815.03,0.0,0.98874,1e-05,1.15816]
[1777367584504,68.18,76815.21,0.0,0.98874,1e-05,1.15799]
[1777367589539,68.18,76810.74,0.0,0.98869,1e-05,1.16235]
[1777367594574,68.18,76809.84,0.0,0.98868,1e-05,1.16323]
[1777367599610,68.18,76809.3,0.0,0.98867,1e-05,1.16375]
[1777367604645,68.18,76808.68,0.0,0.98867,1e-05,1.16436]
[1777367609680,68.18,76806.8,0.0,0.98864,1e-05,1.1662]
[1777367614714,68.18,76807.66,0.0,0.98868,1e-05,1.16275]
[1777367619750,68.18,76806.45,0.0,0.98866,1e-05,1.16394]
[1777367621764,68.18,76801.33,0.0,0.98861,1e-05,1.16896]
[1777367626802,68.18,76798.78,0.0,0.98858,1e-05,1.17146]
[1777367627807,68.18,76789.67,0.0,0.98848,1e-05,1.18045]
[1777367628814,68.18,76783.87,0.0,0.98841,1e-05,1.1862]
[1777367633849,68.18,76785.37,0.0,0.98843,1e-05,1.18471]
[1777367638884,68.18,76788.81,0.0,0.98847,1e-05,1.1813]
[1777367643918,68.18,76792.43,0.0,0.98851,1e-05,1.17772]
[1777367646940,68.18,76799.59,0.0,0.98859,1e-05,1.17067]
[1777367651975,68.18,76801.71,0.0,0.98861,1e-05,1.16858]
[1777367657010,68.18,76802.22,0.0,0.98862,1e-05,1.16808]
[1777367662044,68.18,76801.23,0.0,0.98861,1e-05,1.16905]
[1777367668087,68.18,76801.71,0.0,0.98861,1e-05,1.16858]
[1777367673122,68.18,76798.74,0.0,0.9886,1e-05,1.16889]
[1777367678159,68.18,76791.65,0.0,0.98852,1e-05,1.17587]
[1777367683196,68.18,76788.32,0.0,0.98849,1e-05,1.17916]
[1777367688231,68.18,76787.95,0.0,0.98848,1e-05,1.17952]
[1777367693266,68.18,76789.13,0.0,0.9885,1e-05,1.17836]
[1777367698300,68.18,76789.63,0.0,0.9885,1e-05,1.17786]
[1777367703336,68.18,76790.99,0.0,0.98852,1e-05,1.17652]
[1777367708372,68.18,76790.51,0.0,0.98851,1e-05,1.17699]
[1777367713406,68.18,76790.29,0.0,0.98851,1e-05,1.17721]
[1777367718440,68.18,76790.51,0.0,0.98851,1e-05,1.17699]
[1777367723475,68.18,76790.66,0.0,0.98851,1e-05,1.17684]
[1777367728511,68.18,76782.63,0.0,0.98842,1e-05,1.1848]
[1777367729519,68.18,76780.37,0.0,0.9884,1e-05,1.18704]
[1777367731532,68.18,76776.77,0.0,0.98838,1e-05,1.18798]
[1777367734555,68.18,76773.87,0.0,0.98835,1e-05,1.19087]
[1777367739597,68.18,76775.34,0.0,0.98836,1e-05,1.18941]
[1777367744624,68.18,76776.6,0.0,0.98838,1e-05,1.18815]
[1777367749660,68.18,76777.8,0.0,0.98839,1e-05,1.18696]
[1777367754694,68.18,76773.87,0.0,0.98835,1e-05,1.19087]
[1777367759730,68.18,76771.5,0.0,0.98832,1e-05,1.19324]
[1777367764764,68.18,76766.93,0.0,0.98827,1e-05,1.19781]
[1777367769800,68.18,76764.49,0.0,0.98824,1e-05,1.20026]
[1777367775914,68.18,76764.35,0.0,0.98824,1e-05,1.2004]
[1777367781884,68.18,76769.15,0.0,0.98829,1e-05,1.19559]
[1777367785984,68.18,76774.16,0.0,0.98835,1e-05,1.19058]
[1777367789939,68.18,76779.54,0.0,0.98841,1e-05,1.18523]
[1777367794974,68.18,76783.69,0.0,0.98848,1e-05,1.17848]
[1777367800015,68.18,76783.29,0.0,0.98848,1e-05,1.17887]
[1777367805049,68.18,76778.9,0.0,0.98843,1e-05,1.18322]
[1777367810086,68.18,76779.35,0.0,0.98843,1e-05,1.18278]
[1777367816194,68.18,76780.85,0.0,0.98845,1e-05,1.18129]
[1777367822168,68.18,76780.52,0.0,0.98845,1e-05,1.18162]
[1777367827204,68.18,76777.46,0.0,0.98841,1e-05,1.18465]
[1777367832238,68.18,76774.49,0.0,0.98838,1e-05,1.18761]
[1777367837273,68.18,76771.53,0.0,0.98835,1e-05,1.19056]
[1777367842309,68.18,76768.64,0.0,0.98831,1e-05,1.19344]
[1777367850365,68.18,76764.54,0.0,0.98826,1e-05,1.19755]
[1777367855401,68.18,76763.47,0.0,0.98828,1e-05,1.19596]
[1777367860435,68.18,76762.63,0.0,0.98827,1e-05,1.1968]
[1777367862450,68.18,76768.27,0.0,0.98833,1e-05,1.19116]
[1777367864466,68.18,76773.8,0.0,0.9884,1e-05,1.18565]
[1777367869499,68.18,76776.73,0.0,0.98843,1e-05,1.18274]
[1777367874534,68.18,76773.67,0.0,0.98839,1e-05,1.18578]
[1777367879570,68.18,76775.02,0.0,0.98841,1e-05,1.18444]
[1777367884673,68.18,76772.46,0.0,0.98838,1e-05,1.18698]
[1777367890646,68.18,76769.81,0.0,0.98835,1e-05,1.18962]
[1777367895683,68.18,76766.75,0.0,0.98832,1e-05,1.19268]
[1777367900716,68.18,76758.64,0.0,0.98822,1e-05,1.20081]
[1777367902730,68.18,76756.42,0.0,0.9882,1e-05,1.20304]
[1777367907766,68.18,76759.2,0.0,0.98823,1e-05,1.20024]
[1777367909780,68.18,76746.45,0.0,0.98808,1e-05,1.21311]
[1777367910792,68.18,76744.32,0.0,0.98806,1e-05,1.21527]
[1777367915853,68.18,76757.6,0.0,0.98824,1e-05,1.19918]
[1777367916863,68.18,76771.96,0.0,0.9884,1e-05,1.18484]
[1777367917868,68.18,76776.31,0.0,0.98845,1e-05,1.18052]
[1777367918875,68.18,76781.34,0.0,0.98851,1e-05,1.17554]
[1777367919881,68.18,76781.61,0.0,0.98851,1e-05,1.17527]
[1777367924918,68.18,76783.31,0.0,0.98853,1e-05,1.17359]
[1777367929953,68.18,76785.05,0.0,0.98855,1e-05,1.17188]
[1777367935028,68.18,76788.15,0.0,0.98858,1e-05,1.16883]
[1777367941033,68.18,76789.99,0.0,0.9886,1e-05,1.16702]
[1777367946069,68.18,76791.41,0.0,0.98862,1e-05,1.16562]
[1777367951104,68.18,76787.27,0.0,0.98857,1e-05,1.16969]
[1777367956139,68.18,76787.88,0.0,0.98858,1e-05,1.16909]
[1777367961174,68.18,76788.13,0.0,0.98858,1e-05,1.16884]
[1777367966208,68.18,76787.1,0.0,0.98857,1e-05,1.16986]
[1777367972250,68.18,76788.05,0.0,0.98861,1e-05,1.1663]
[1777367977286,68.18,76788.79,0.0,0.98861,1e-05,1.16558]
[1777367981314,68.18,76793.61,0.0,0.98867,1e-05,1.16085]
[1777367987356,68.18,76796.82,0.0,0.9887,1e-05,1.15772]
[1777367992391,68.18,76801.24,0.0,0.98875,1e-05,1.15341]
[1777367997426,68.18,76801.84,0.0,0.98876,1e-05,1.15283]
[1777368002460,68.18,76801.27,0.0,0.98875,1e-05,1.15338]
[1777368007496,68.18,76800.03,0.0,0.98874,1e-05,1.15459]
[1777368012534,68.18,76798.94,0.0,0.98873,1e-05,1.15565]
[1777368017573,68.18,76798.81,0.0,0.98873,1e-05,1.15578]
[1777368022604,68.18,76794.92,0.0,0.98868,1e-05,1.15957]
[1777368027639,68.18,76792.76,0.0,0.98866,1e-05,1.16169]
[1777368032673,68.18,76791.93,0.0,0.98867,1e-05,1.15989]
[1777368037709,68.18,76787.45,0.0,0.98862,1e-05,1.16428]
[1777368038716,68.18,76779.5,0.0,0.98853,1e-05,1.1721]
[1777368040730,68.18,76774.39,0.0,0.98848,1e-05,1.17714]
[1777368045765,68.18,76772.65,0.0,0.98846,1e-05,1.17887]
[1777368050802,68.18,76771.72,0.0,0.98845,1e-05,1.17979]
[1777368055837,68.18,76770.05,0.0,0.98843,1e-05,1.18145]
[1777368060873,68.18,76769.75,0.0,0.98842,1e-05,1.18174]
[1777368065908,68.18,76767.76,0.0,0.9884,1e-05,1.18372]
[1777368070943,68.18,76767.28,0.0,0.9884,1e-05,1.1842]
[1777368073966,68.18,76761.16,0.0,0.98833,1e-05,1.1903]
[1777368074972,68.18,76761.14,0.0,0.98833,1e-05,1.19032]
[1777368080013,68.18,76762.82,0.0,0.98835,1e-05,1.18864]
[1777368085043,68.18,76763.16,0.0,0.98835,1e-05,1.1883]
[1777368090078,68.18,76763.5,0.0,0.98835,1e-05,1.18796]
[1777368095114,68.18,76766.19,0.0,0.98841,1e-05,1.18264]
[1777368100150,68.18,76769.52,0.0,0.98845,1e-05,1.17933]
[1777368105184,68.16,76771.61,0.0,0.98849,1e-05,1.17534]
[1777368110220,68.13,76774.22,0.0,0.98855,1e-05,1.16993]
[1777368116263,68.09,76776.31,0.0,0.98861,1e-05,1.16507]
[1777368121296,68.07,76777.65,0.0,0.98865,1e-05,1.16145]
[1777368126332,68.06,76774.39,0.0,0.98862,1e-05,1.1642]
[1777368131367,68.06,76772.82,0.0,0.9886,1e-05,1.16574]
[1777368136402,68.06,76775.79,0.0,0.98863,1e-05,1.16282]
[1777368141436,68.06,76779.27,0.0,0.98867,1e-05,1.15941]
[1777368146472,68.06,76779.86,0.0,0.98868,1e-05,1.15883]
[1777368151507,68.06,76784.39,0.0,0.98875,1e-05,1.1518]
[1777368156574,68.06,76782.83,0.0,0.98874,1e-05,1.15332]
[1777368161576,68.06,76782.18,0.0,0.98873,1e-05,1.15395]
[1777368166611,68.06,76783.0,0.0,0.98874,1e-05,1.15315]
[1777368171647,68.06,76782.98,0.0,0.98874,1e-05,1.15317]
[1777368176682,68.06,76784.86,0.0,0.98876,1e-05,1.15134]
[1777368181718,68.06,76782.74,0.0,0.98874,1e-05,1.15341]
[1777368186752,68.06,76782.18,0.0,0.98873,1e-05,1.15395]
[1777368191787,68.06,76779.49,0.0,0.9887,1e-05,1.15658]
[1777368194809,68.06,76773.8,0.0,0.98864,1e-05,1.16216]
[1777368199844,68.06,76770.11,0.0,0.98859,1e-05,1.16579]
[1777368204879,68.06,76763.19,0.0,0.98852,1e-05,1.17261]
[1777368209914,68.06,76759.85,0.0,0.98848,1e-05,1.17592]
[1777368215956,68.06,76763.26,0.0,0.98854,1e-05,1.16991]
[1777368221999,68.06,76762.67,0.0,0.98854,1e-05,1.1705]
[1777368227033,68.06,76760.59,0.0,0.98851,1e-05,1.17255]
[1777368232070,68.06,76755.1,0.0,0.98845,1e-05,1.178]
[1777368237107,68.06,76753.57,0.0,0.98843,1e-05,1.17952]
[1777368242142,68.06,76751.05,0.0,0.9884,1e-05,1.18202]
[1777368244155,68.06,76746.7,0.0,0.98835,1e-05,1.18636]
[1777368249191,68.06,76747.73,0.0,0.98837,1e-05,1.18533]
[1777368254225,68.06,76749.53,0.0,0.98839,1e-05,1.18354]
[1777368259260,68.06,76749.98,0.0,0.98839,1e-05,1.18309]
[1777368264296,68.06,76750.91,0.0,0.9884,1e-05,1.18216]
[1777368269331,68.06,76751.23,0.0,0.98841,1e-05,1.18184]
[1777368274365,68.06,76750.55,0.0,0.98842,1e-05,1.17987]
[1777368280408,68.06,76749.95,0.0,0.98842,1e-05,1.18047]
[1777368285445,68.06,76749.77,0.0,0.98841,1e-05,1.18065]
[1777368290479,68.06,76747.88,0.0,0.98839,1e-05,1.18253]
[1777368295514,68.06,76747.85,0.0,0.98839,1e-05,1.18256]
[1777368300550,68.06,76747.71,0.0,0.98839,1e-05,1.1827]
[1777368305584,68.06,76750.26,0.0,0.98842,1e-05,1.18016]
[1777368310619,68.06,76748.02,0.0,0.98839,1e-05,1.18239]
[1777368315653,68.06,76747.72,0.0,0.98839,1e-05,1.18269]
[1777368320690,68.06,76747.77,0.0,0.98839,1e-05,1.18264]
[1777368325723,68.06,76748.57,0.0,0.9884,1e-05,1.18184]
[1777368329752,68.06,76742.24,0.0,0.98833,1e-05,1.18816]
[1777368334788,68.06,76743.06,0.0,0.98836,1e-05,1.18469]
[1777368339823,68.06,76742.78,0.0,0.98836,1e-05,1.18497]
[1777368344858,68.06,76741.7,0.0,0.98835,1e-05,1.18605]
[1777368349893,68.06,76740.54,0.0,0.98833,1e-05,1.18721]
[1777368350899,68.06,76734.0,0.0,0.98826,1e-05,1.19376]
[1777368352914,68.06,76724.19,0.0,0.98814,1e-05,1.20365]
[1777368353921,68.06,76718.1,0.0,0.98807,1e-05,1.20982]
[1777368358955,68.06,76716.24,0.0,0.98805,1e-05,1.21171]
[1777368363991,68.06,76716.99,0.0,0.98806,1e-05,1.21095]
[1777368369026,68.06,76714.47,0.0,0.98803,1e-05,1.21351]
[1777368374060,68.06,76713.13,0.0,0.98801,1e-05,1.21488]
[1777368379099,68.06,76712.0,0.0,0.988,1e-05,1.21603]
[1777368384132,68.06,76708.56,0.0,0.98796,1e-05,1.21954]
[1777368387153,68.06,76703.37,0.0,0.9879,1e-05,1.22486]
[1777368392190,68.06,76703.19,0.0,0.98792,1e-05,1.22233]
[1777368396217,68.06,76698.15,0.0,0.98786,1e-05,1.2275]
[1777368401251,68.06,76695.0,0.0,0.98782,1e-05,1.23074]
[1777368403266,68.06,76688.95,0.0,0.98775,1e-05,1.23699]
[1777368408300,68.06,76689.74,0.0,0.98776,1e-05,1.23617]
[1777368412328,68.06,76684.25,0.0,0.9877,1e-05,1.24186]
[1777368417362,68.06,76691.27,0.0,0.98778,1e-05,1.23459]
[1777368422398,68.06,76691.02,0.0,0.98778,1e-05,1.23485]
[1777368426426,68.06,76697.01,0.0,0.98785,1e-05,1.22867]
[1777368431461,68.06,76698.31,0.0,0.98786,1e-05,1.22734]
[1777368434486,68.06,76702.96,0.0,0.98792,1e-05,1.22257]
[1777368439519,68.06,76703.52,0.0,0.98793,1e-05,1.22199]
[1777368444553,68.06,76703.62,0.0,0.98793,1e-05,1.22189]
[1777368449589,68.06,76703.86,0.0,0.98793,1e-05,1.22164]
[1777368454624,68.06,76702.43,0.0,0.98794,1e-05,1.2204]
[1777368459659,68.06,76701.69,0.0,0.98793,1e-05,1.22115]
[1777368463687,68.06,76706.73,0.0,0.98799,1e-05,1.216]
[1777368466708,68.06,76711.17,0.0,0.98804,1e-05,1.21148]
[1777368471743,68.06,76713.62,0.0,0.98807,1e-05,1.20899]
[1777368476777,68.06,76716.95,0.0,0.98811,1e-05,1.20561]
[1777368482820,68.06,76719.7,0.0,0.98814,1e-05,1.20282]
[1777368487855,68.06,76720.13,0.0,0.98815,1e-05,1.20239]
[1777368493897,68.06,76718.98,0.0,0.98813,1e-05,1.20355]
[1777368498932,68.06,76717.82,0.0,0.98812,1e-05,1.20473]
[1777368503967,68.06,76717.78,0.0,0.98812,1e-05,1.20477]
[1777368509028,68.06,76721.74,0.0,0.98817,1e-05,1.20076]
[1777368514040,68.06,76723.06,0.0,0.98821,1e-05,1.19675]
[1777368519075,68.06,76723.89,0.0,0.98822,1e-05,1.19591]
[1777368526125,68.06,76724.9,0.0,0.98823,1e-05,1.1949]
[1777368531159,68.06,76725.44,0.0,0.98823,1e-05,1.19435]
[1777368536195,68.06,76724.99,0.0,0.98823,1e-05,1.19481]
[1777368541230,68.06,76726.25,0.0,0.98824,1e-05,1.19354]
[1777368546264,68.06,76727.35,0.0,0.98826,1e-05,1.19243]
[1777368551299,68.06,76728.13,0.0,0.98827,1e-05,1.19165]
[1777368557342,68.06,76728.8,0.0,0.98827,1e-05,1.19098]
[1777368559355,68.06,76735.41,0.0,0.98835,1e-05,1.18436]
[1777368561369,68.06,76735.47,0.0,0.98835,1e-05,1.1843]
[1777368566404,68.06,76735.79,0.0,0.98835,1e-05,1.18398]
[1777368571441,68.06,76736.78,0.0,0.98839,1e-05,1.18033]
[1777368576475,68.06,76742.02,0.0,0.98845,1e-05,1.17512]
[1777368579495,68.06,76747.42,0.0,0.98851,1e-05,1.16977]
[1777368584531,68.06,76750.36,0.0,0.98855,1e-05,1.16686]
[1777368589566,68.06,76753.7,0.0,0.98858,1e-05,1.16356]
[1777368594600,68.06,76758.25,0.0,0.98863,1e-05,1.15909]
[1777368599638,68.06,76756.89,0.0,0.98862,1e-05,1.16043]
[1777368604697,68.06,76750.67,0.0,0.98855,1e-05,1.16655]
[1777368605678,68.06,76741.31,0.0,0.98844,1e-05,1.17582]
[1777368606688,68.06,76736.17,0.0,0.98838,1e-05,1.18094]
[1777368611723,68.06,76736.33,0.0,0.98839,1e-05,1.18078]
[1777368616755,68.06,76735.07,0.0,0.98837,1e-05,1.18204]
[1777368620784,68.06,76728.25,0.0,0.98829,1e-05,1.18886]
[1777368621792,68.06,76725.83,0.0,0.98826,1e-05,1.19129]
[1777368626826,68.06,76727.92,0.0,0.98829,1e-05,1.18919]
[1777368631860,68.06,76730.18,0.0,0.98834,1e-05,1.18426]
[1777368636895,68.06,76729.25,0.0,0.98833,1e-05,1.18519]
[1777368641931,68.06,76728.27,0.0,0.98832,1e-05,1.18617]
[1777368646966,68.06,76725.39,0.0,0.98828,1e-05,1.18906]
[1777368652001,68.06,76726.24,0.0,0.98829,1e-05,1.18821]
[1777368657035,68.06,76727.44,0.0,0.98831,1e-05,1.187]
[1777368662090,68.06,76726.52,0.0,0.9883,1e-05,1.18793]
[1777368667125,68.06,76728.14,0.0,0.98832,1e-05,1.1863]
[1777368672159,68.06,76728.29,0.0,0.98832,1e-05,1.18615]
[1777368677196,68.06,76725.93,0.0,0.98829,1e-05,1.18852]
[1777368682231,68.06,76727.4,0.0,0.98831,1e-05,1.18704]
[1777368687266,68.06,76725.53,0.0,0.98829,1e-05,1.18892]
[1777368689280,68.06,76717.83,0.0,0.9882,1e-05,1.19666]
[1777368691293,68.06,76712.45,0.0,0.98816,1e-05,1.19941]
[1777368696329,68.06,76711.66,0.0,0.98815,1e-05,1.20021]
[1777368701364,68.06,76712.18,0.0,0.98816,1e-05,1.19968]
[1777368706399,68.06,76711.86,0.0,0.98815,1e-05,1.2]
[1777368711435,68.06,76708.92,0.0,0.98812,1e-05,1.20298]
[1777368716469,68.06,76708.69,0.0,0.98812,1e-05,1.20321]
[1777368721505,68.06,76708.44,0.0,0.98811,1e-05,1.20347]
[1777368726539,68.06,76706.75,0.0,0.98809,1e-05,1.20518]
[1777368732581,68.06,76705.34,0.0,0.98808,1e-05,1.20661]
[1777368737616,68.06,76706.18,0.0,0.98809,1e-05,1.20576]
[1777368741650,68.06,76712.77,0.0,0.98816,1e-05,1.19908]
[1777368747691,68.06,76712.77,0.0,0.98816,1e-05,1.19908]
[1777368752727,68.06,76711.7,0.0,0.98818,1e-05,1.19748]
[1777368757765,68.06,76711.09,0.0,0.98817,1e-05,1.19809]
[1777368761794,68.06,76702.51,0.0,0.98807,1e-05,1.20679]
[1777368762804,68.06,76698.56,0.0,0.98802,1e-05,1.2108]
[1777368767836,68.06,76686.97,0.0,0.98788,1e-05,1.22266]
[1777368768842,68.06,76686.89,0.0,0.98788,1e-05,1.22274]
[1777368771864,68.06,76677.57,0.0,0.98777,1e-05,1.23234]
[1777368772870,68.06,76672.44,0.0,0.98771,1e-05,1.23765]
[1777368777906,68.06,76675.87,0.0,0.98775,1e-05,1.2341]
[1777368782941,68.06,76679.45,0.0,0.98779,1e-05,1.2304]
[1777368787976,68.06,76667.72,0.0,0.98765,1e-05,1.24255]
[1777368793011,68.06,76662.67,0.0,0.98759,1e-05,1.24782]
[1777368798046,68.06,76661.68,0.0,0.98758,1e-05,1.24885]
[1777368801081,68.06,76655.33,0.0,0.9875,1e-05,1.2555]
[1777368802087,68.06,76649.34,0.0,0.98743,1e-05,1.26179]
[1777368803091,68.06,76634.95,0.0,0.98725,1e-05,1.27702]
[1777368808127,68.06,76631.86,0.0,0.98721,1e-05,1.28031]
[1777368813160,68.06,76629.74,0.0,0.98721,1e-05,1.27977]
[1777368818197,68.06,76632.21,0.0,0.98724,1e-05,1.27714]
[1777368823230,68.06,76635.88,0.0,0.98729,1e-05,1.27324]
[1777368825245,68.06,76641.22,0.0,0.98736,1e-05,1.26758]
[1777368829273,68.06,76646.12,0.0,0.98742,1e-05,1.2624]
[1777368833302,68.06,76652.04,0.0,0.98749,1e-05,1.25618]
[1777368838337,68.06,76654.2,0.0,0.98751,1e-05,1.25391]
[1777368840356,68.06,76659.78,0.0,0.98758,1e-05,1.24807]
[1777368843371,68.06,76667.46,0.0,0.98768,1e-05,1.24007]
[1777368848444,68.06,76671.71,0.0,0.98773,1e-05,1.23566]
[1777368852473,68.06,76657.92,0.0,0.98756,1e-05,1.25002]
[1777368855492,68.06,76651.27,0.0,0.98748,1e-05,1.25699]
[1777368860528,68.06,76653.02,0.0,0.9875,1e-05,1.25515]
[1777368865564,68.06,76657.18,0.0,0.98755,1e-05,1.25079]
[1777368870599,68.06,76656.92,0.0,0.98755,1e-05,1.25106]
[1777368875633,68.06,76653.79,0.0,0.98754,1e-05,1.25157]
[1777368880668,68.06,76651.81,0.0,0.98751,1e-05,1.25364]
[1777368881678,68.06,76645.96,0.0,0.98744,1e-05,1.25979]
[1777368882684,68.06,76643.31,0.0,0.98741,1e-05,1.26258]
[1777368884697,68.06,76637.29,0.0,0.98733,1e-05,1.26894]
[1777368886710,68.06,76635.0,0.0,0.9873,1e-05,1.27137]
[1777368891746,68.06,76636.23,0.0,0.98732,1e-05,1.27007]
[1777368896781,68.06,76636.05,0.0,0.98732,1e-05,1.27026]
[1777368901815,68.06,76639.13,0.0,0.98736,1e-05,1.267]
[1777368906853,68.06,76639.06,0.0,0.98736,1e-05,1.26707]
[1777368912894,68.06,76640.51,0.0,0.98737,1e-05,1.26554]
[1777368917929,68.06,76635.26,0.0,0.98731,1e-05,1.2711]
[1777368921957,68.06,76629.47,0.0,0.98724,1e-05,1.27725]
[1777368923970,68.06,76625.93,0.0,0.98719,1e-05,1.28102]
[1777368926991,68.06,76619.3,0.0,0.98711,1e-05,1.28811]
[1777368932028,68.06,76614.55,0.0,0.98708,1e-05,1.29038]
[1777368937064,68.06,76610.87,0.0,0.98703,1e-05,1.29434]
[1777368942098,68.06,76614.32,0.0,0.98707,1e-05,1.29063]
[1777368947133,68.06,76617.26,0.0,0.98711,1e-05,1.28747]
[1777368952168,68.06,76617.38,0.0,0.98711,1e-05,1.28734]
[1777368957202,68.06,76617.13,0.0,0.98711,1e-05,1.28761]
[1777368962237,68.06,76616.6,0.0,0.9871,1e-05,1.28818]
[1777368967273,68.06,76616.57,0.0,0.9871,1e-05,1.28821]
[1777368972307,68.06,76614.49,0.0,0.98707,1e-05,1.29044]
[1777368977342,68.06,76615.62,0.0,0.98709,1e-05,1.28923]
[1777368982378,68.06,76613.07,0.0,0.98706,1e-05,1.29197]
[1777368986406,68.06,76606.97,0.0,0.98698,1e-05,1.29854]
[1777368991440,68.06,76604.26,0.0,0.98697,1e-05,1.29862]
[1777368996475,68.06,76600.76,0.0,0.98693,1e-05,1.30241]
[1777369001511,68.06,76598.55,0.0,0.9869,1e-05,1.3048]
[1777369006547,68.06,76597.09,0.0,0.98688,1e-05,1.30638]
[1777369011582,68.06,76597.22,0.0,0.98688,1e-05,1.30624]
[1777369012590,68.06,76603.68,0.0,0.98697,1e-05,1.29925]
[1777369015610,68.06,76608.64,0.0,0.98703,1e-05,1.2939]
[1777369020645,68.06,76608.24,0.0,0.98702,1e-05,1.29433]
[1777369025680,68.06,76605.06,0.0,0.98698,1e-05,1.29776]
[1777369030717,68.06,76601.58,0.0,0.98694,1e-05,1.30152]
[1777369035749,68.06,76599.47,0.0,0.98691,1e-05,1.3038]
[1777369040785,68.06,76600.95,0.0,0.98693,1e-05,1.3022]
[1777369045819,68.06,76602.41,0.0,0.98695,1e-05,1.30062]
[1777369050855,68.06,76607.27,0.0,0.98701,1e-05,1.29538]
[1777369055890,68.06,76610.1,0.0,0.98707,1e-05,1.2895]
[1777369060925,68.06,76617.87,0.0,0.98717,1e-05,1.28118]
[1777369061932,68.06,76616.79,0.0,0.98716,1e-05,1.28233]
[1777369066966,68.06,76618.82,0.0,0.98718,1e-05,1.28017]
[1777369072002,68.06,76619.62,0.0,0.98719,1e-05,1.27931]
[1777369077037,68.06,76622.11,0.0,0.98722,1e-05,1.27666]
[1777369082078,68.06,76622.39,0.0,0.98723,1e-05,1.27636]
[1777369088098,68.06,76622.65,0.0,0.98723,1e-05,1.27608]
[1777369093148,68.06,76625.41,0.0,0.98727,1e-05,1.27315]
[1777369098183,68.06,76628.05,0.0,0.9873,1e-05,1.27034]
[1777369103219,68.06,76627.52,0.0,0.98729,1e-05,1.27091]
[1777369108253,68.06,76628.91,0.0,0.98731,1e-05,1.26943]
[1777369110269,68.06,76634.94,0.0,0.98738,1e-05,1.26305]
[1777369113290,68.06,76640.83,0.0,0.98748,1e-05,1.25406]
[1777369117318,68.06,76646.51,0.0,0.98755,1e-05,1.24811]
[1777369122352,68.06,76651.91,0.0,0.98762,1e-05,1.24247]
[1777369128381,68.06,76654.78,0.0,0.98765,1e-05,1.23948]
[1777369133430,68.06,76657.98,0.0,0.98769,1e-05,1.23616]
[1777369138465,68.06,76660.93,0.0,0.98773,1e-05,1.2331]
[1777369143500,68.06,76660.29,0.0,0.98772,1e-05,1.23376]
[1777369148536,68.06,76661.44,0.0,0.98774,1e-05,1.23257]
[1777369153570,68.06,76657.23,0.0,0.98768,1e-05,1.23694]
[1777369158605,68.06,76653.8,0.0,0.98764,1e-05,1.2405]
[1777369163640,68.06,76653.23,0.0,0.98764,1e-05,1.2411]
[1777369168685,68.06,76652.19,0.0,0.98762,1e-05,1.24218]
[1777369174718,68.06,76651.04,0.0,0.98764,1e-05,1.24061]
[1777369179752,68.06,76650.98,0.0,0.98763,1e-05,1.24068]
[1777369184788,68.06,76650.46,0.0,0.98763,1e-05,1.24122]
[1777369189827,68.06,76650.58,0.0,0.98763,1e-05,1.24109]
[1777369194864,68.06,76651.87,0.0,0.98765,1e-05,1.23975]
[1777369199897,68.06,76651.59,0.0,0.98764,1e-05,1.24004]
[1777369204935,68.06,76651.48,0.0,0.98764,1e-05,1.24016]
[1777369209972,68.06,76651.53,0.0,0.98764,1e-05,1.2401]
[1777369215010,68.06,76651.66,0.0,0.98764,1e-05,1.23995]
[1777369217018,68.06,76646.44,0.0,0.98758,1e-05,1.24537]
[1777369223129,68.06,76644.86,0.0,0.98756,1e-05,1.24688]
[1777369225143,68.06,76638.67,0.0,0.98749,1e-05,1.25332]
[1777369229173,68.06,76632.58,0.0,0.98741,1e-05,1.25957]
[1777369234205,68.06,76633.06,0.0,0.98745,1e-05,1.25606]
[1777369239241,68.05,76630.64,0.0,0.98742,1e-05,1.25839]
[1777369244276,68.05,76629.64,0.0,0.98741,1e-05,1.25922]
[1777369249314,68.05,76627.59,0.0,0.98739,1e-05,1.26113]
[1777369254351,68.05,76626.12,0.0,0.98737,1e-05,1.26237]
[1777369259384,68.04,76627.33,0.0,0.98739,1e-05,1.26082]
[1777369264419,68.04,76628.15,0.0,0.98741,1e-05,1.2597]
[1777369269454,68.04,76626.02,0.0,0.98738,1e-05,1.26168]
[1777369271470,68.04,76631.85,0.0,0.98746,1e-05,1.25544]
[1777369274488,68.03,76639.06,0.0,0.98755,1e-05,1.24775]
[1777369277510,68.03,76644.25,0.0,0.98761,1e-05,1.24225]
[1777369282548,68.03,76645.51,0.0,0.98763,1e-05,1.24083]
[1777369287583,68.03,76647.2,0.0,0.98765,1e-05,1.23898]
[1777369292618,68.03,76645.5,0.0,0.98765,1e-05,1.2379]
[1777369297653,68.03,76641.71,0.0,0.98761,1e-05,1.24175]
[1777369302688,68.03,76642.49,0.0,0.98762,1e-05,1.24082]
[1777369308729,68.03,76644.67,0.0,0.98765,1e-05,1.23844]
[1777369313764,68.03,76647.22,0.0,0.98768,1e-05,1.23572]
[1777369318800,68.03,76647.03,0.0,0.98768,1e-05,1.23587]
[1777369323834,68.02,76645.84,0.0,0.98766,1e-05,1.23705]
[1777369329787,68.02,76646.0,0.0,0.98767,1e-05,1.23685]
[1777369334913,68.02,76646.7,0.0,0.98768,1e-05,1.23612]
[1777369335920,68.02,76651.69,0.0,0.98774,1e-05,1.23094]
[1777369340962,68.02,76651.68,0.0,0.98774,1e-05,1.23096]
[1777369345990,68.02,76655.31,0.0,0.98778,1e-05,1.22722]
[1777369351025,68.03,76655.43,0.0,0.98781,1e-05,1.2244]
[1777369356059,68.03,76655.17,0.0,0.9878,1e-05,1.22474]
[1777369361094,68.03,76654.92,0.0,0.9878,1e-05,1.22507]
[1777369366129,68.03,76654.08,0.0,0.98779,1e-05,1.226]
[1777369368143,68.03,76646.01,0.0,0.98769,1e-05,1.23436]
[1777369373179,68.03,76643.84,0.0,0.98766,1e-05,1.2366]
[1777369378214,68.03,76643.34,0.0,0.98766,1e-05,1.23707]
[1777369383249,68.03,76643.22,0.0,0.98766,1e-05,1.23713]
[1777369388286,68.03,76644.08,0.0,0.98767,1e-05,1.23618]
[1777369395333,68.02,76645.03,0.0,0.98768,1e-05,1.23512]
[1777369400369,68.02,76645.38,0.0,0.98769,1e-05,1.23472]
[1777369405406,68.02,76648.61,0.0,0.98773,1e-05,1.23134]
[1777369410443,68.02,76649.05,0.0,0.98773,1e-05,1.23089]
[1777369415477,68.02,76649.08,0.0,0.98776,1e-05,1.22814]
[1777369420512,68.03,76646.72,0.0,0.98773,1e-05,1.23063]
[1777369424540,68.03,76640.6,0.0,0.98765,1e-05,1.23699]
[1777369429576,68.02,76639.09,0.0,0.98764,1e-05,1.2385]
[1777369435617,68.02,76639.94,0.0,0.98765,1e-05,1.23754]
[1777369440653,68.02,76640.95,0.0,0.98766,1e-05,1.23642]
[1777369446694,68.02,76640.56,0.0,0.98766,1e-05,1.23674]
[1777369451729,68.02,76642.72,0.0,0.98768,1e-05,1.23443]
[1777369456764,68.02,76641.27,0.0,0.98767,1e-05,1.23587]
[1777369461800,68.02,76641.08,0.0,0.98767,1e-05,1.23599]
[1777369466835,68.02,76640.83,0.0,0.98766,1e-05,1.23616]
[1777369471870,68.02,76637.72,0.0,0.98765,1e-05,1.23654]
[1777369476905,68.02,76635.38,0.0,0.98763,1e-05,1.23888]
[1777369481940,68.02,76635.23,0.0,0.98763,1e-05,1.23893]
[1777369486974,68.01,76635.34,0.0,0.98763,1e-05,1.23872]
[1777369492014,68.01,76634.09,0.0,0.98761,1e-05,1.23992]
[1777369497052,68.01,76631.96,0.0,0.98759,1e-05,1.24201]
[1777369500978,68.01,76626.77,0.0,0.98753,1e-05,1.24731]
[1777369506116,68.01,76629.11,0.0,0.98756,1e-05,1.24468]
[1777369511151,68.01,76630.99,0.0,0.98758,1e-05,1.24256]
[1777369517194,68.0,76630.2,0.0,0.98757,1e-05,1.24321]
[1777369521221,68.0,76621.43,0.0,0.98747,1e-05,1.25227]
[1777369525251,68.0,76615.68,0.0,0.9874,1e-05,1.25814]
[1777369527263,68.0,76609.47,0.0,0.98732,1e-05,1.26465]
[1777369532299,68.0,76609.23,0.0,0.98735,1e-05,1.2621]
[1777369537334,68.0,76609.71,0.0,0.98735,1e-05,1.26153]
[1777369538341,68.0,76603.88,0.0,0.98728,1e-05,1.26765]
[1777369539347,68.0,76602.88,0.0,0.98727,1e-05,1.26864]
[1777369544383,67.99,76603.78,0.0,0.98729,1e-05,1.26729]
[1777369549417,67.99,76603.51,0.0,0.98729,1e-05,1.26719]
[1777369554453,67.99,76602.39,0.0,0.98728,1e-05,1.26798]
[1777369557474,67.98,76596.55,0.0,0.98721,1e-05,1.27395]
[1777369558481,67.98,76594.64,0.0,0.98718,1e-05,1.2759]
[1777369563515,67.98,76592.23,0.0,0.98716,1e-05,1.27801]
[1777369568551,67.97,76591.93,0.0,0.98716,1e-05,1.27785]
[1777369573585,67.97,76592.22,0.0,0.98717,1e-05,1.27708]
[1777369578621,67.96,76593.35,0.0,0.98719,1e-05,1.27546]
[1777369584662,67.96,76592.41,0.0,0.98718,1e-05,1.27589]
[1777369590705,67.95,76591.62,0.0,0.98718,1e-05,1.27634]
[1777369595739,67.95,76579.13,0.0,0.98705,1e-05,1.28643]
[1777369596747,67.94,76569.01,0.0,0.98692,1e-05,1.29725]
[1777369600775,67.94,76564.21,0.0,0.98687,1e-05,1.30198]
[1777369605810,67.93,76567.53,0.0,0.98692,1e-05,1.29775]
[1777369606817,67.93,76573.59,0.0,0.987,1e-05,1.29109]
[1777369611856,67.93,76572.27,0.0,0.98699,1e-05,1.29197]
[1777369616888,67.92,76574.48,0.0,0.98702,1e-05,1.28904]
[1777369619914,67.92,76568.09,0.0,0.98694,1e-05,1.2956]
[1777369625955,67.91,76565.11,0.0,0.98691,1e-05,1.2981]
[1777369630990,67.9,76565.41,0.0,0.98693,1e-05,1.29715]
[1777369636025,67.9,76565.35,0.0,0.98693,1e-05,1.29661]
[1777369641061,67.89,76564.86,0.0,0.98693,1e-05,1.29655]
[1777369646095,67.88,76561.0,0.0,0.98689,1e-05,1.30014]
[1777369648109,67.88,76556.1,0.0,0.98683,1e-05,1.30521]
[1777369653145,67.87,76555.27,0.0,0.98685,1e-05,1.3026]
[1777369658181,67.87,76554.57,0.0,0.98685,1e-05,1.30271]
[1777369663215,67.86,76552.13,0.0,0.98683,1e-05,1.30471]
[1777369668249,67.85,76553.28,0.0,0.98685,1e-05,1.30278]
[1777369673287,67.84,76553.8,0.0,0.98687,1e-05,1.30154]
[1777369678326,67.84,76549.52,0.0,0.98682,1e-05,1.30553]
[1777369680341,67.83,76538.39,0.0,0.98668,1e-05,1.31742]
[1777369682355,67.83,76532.75,0.0,0.98661,1e-05,1.3233]
[1777369687390,67.82,76533.49,0.0,0.98663,1e-05,1.32162]
[1777369692426,67.81,76530.98,0.0,0.9866,1e-05,1.32353]
[1777369697462,67.8,76529.85,0.0,0.9866,1e-05,1.32392]
[1777369701490,67.79,76523.72,0.0,0.98653,1e-05,1.33]
[1777369706525,67.79,76522.75,0.0,0.98652,1e-05,1.33016]
[1777369711560,67.78,76525.09,0.0,0.98659,1e-05,1.32378]
[1777369715588,67.77,76513.64,0.0,0.98645,1e-05,1.33581]
[1777369716594,67.77,76517.56,0.0,0.98651,1e-05,1.33126]
[1777369718610,67.76,76520.63,0.0,0.98655,1e-05,1.3275]
[1777369723645,67.75,76522.11,0.0,0.98658,1e-05,1.32504]
[1777369728680,67.75,76519.44,0.0,0.98655,1e-05,1.32718]
[1777369733714,67.74,76521.32,0.0,0.98659,1e-05,1.32428]
[1777369738750,67.73,76524.09,0.0,0.98663,1e-05,1.32041]
[1777369743787,67.72,76529.42,0.0,0.98671,1e-05,1.31375]
[1777369748820,67.71,76529.03,0.0,0.98672,1e-05,1.31343]
[1777369751841,67.71,76537.83,0.0,0.98684,1e-05,1.30334]
[1777369753855,67.7,76543.33,0.0,0.98691,1e-05,1.29709]
[1777369757885,67.7,76547.07,0.0,0.98697,1e-05,1.29246]
[1777369762918,67.69,76550.86,0.0,0.98702,1e-05,1.2878]
[1777369767953,67.69,76552.32,0.0,0.98704,1e-05,1.28571]
[1777369772988,67.68,76551.67,0.0,0.98707,1e-05,1.28306]
[1777369778023,67.68,76549.38,0.0,0.98705,1e-05,1.28503]
[1777369783061,67.67,76546.51,0.0,0.98702,1e-05,1.28764]
[1777369788094,67.67,76546.62,0.0,0.98702,1e-05,1.28701]
[1777369793128,67.66,76544.33,0.0,0.987,1e-05,1.28898]
[1777369795143,67.66,76533.91,0.0,0.98687,1e-05,1.3001]
[1777369800179,67.65,76539.93,0.0,0.98695,1e-05,1.29293]
[1777369805213,67.64,76535.25,0.0,0.9869,1e-05,1.29746]
[1777369809241,67.64,76527.26,0.0,0.9868,1e-05,1.30571]
[1777369814276,67.63,76520.6,0.0,0.98672,1e-05,1.31235]
[1777369816290,67.63,76515.28,0.0,0.98666,1e-05,1.31792]
[1777369821325,67.62,76512.54,0.0,0.98663,1e-05,1.32022]
[1777369826360,67.61,76511.03,0.0,0.98662,1e-05,1.32116]
[1777369830388,67.61,76505.5,0.0,0.98655,1e-05,1.3267]
[1777369835423,67.6,76505.0,0.0,0.98658,1e-05,1.32362]
[1777369840458,67.59,76516.08,0.0,0.98673,1e-05,1.31069]
[1777369841465,67.59,76521.6,0.0,0.98681,1e-05,1.30451]
[1777369846499,67.59,76523.68,0.0,0.98684,1e-05,1.3017]
[1777369850528,67.58,76518.27,0.0,0.98678,1e-05,1.30717]
[1777369855569,67.57,76518.2,0.0,0.98678,1e-05,1.30663]
[1777369860603,67.57,76520.65,0.0,0.98682,1e-05,1.30334]
[1777369865639,67.56,76515.53,0.0,0.98676,1e-05,1.30835]
[1777369869666,67.56,76520.94,0.0,0.98684,1e-05,1.3019]
[1777369874707,67.55,76524.03,0.0,0.98689,1e-05,1.29792]
[1777369878747,67.55,76494.98,0.0,0.98651,1e-05,1.32964]
[1777369879755,67.54,76482.71,0.0,0.98635,1e-05,1.34309]
[1777369880762,67.54,76480.61,0.0,0.98632,1e-05,1.34525]
[1777369884791,67.53,76489.22,0.0,0.98645,1e-05,1.33482]
[1777369887812,67.53,76484.01,0.0,0.98638,1e-05,1.3403]
[1777369888824,67.52,76479.55,0.0,0.98632,1e-05,1.34495]
[1777369891843,67.52,76469.16,0.0,0.98622,1e-05,1.35313]
[1777369892850,67.52,76467.16,0.0,0.9862,1e-05,1.35518]
[1777369897883,67.51,76463.86,0.0,0.98616,1e-05,1.35785]
[1777369901911,67.5,76459.71,0.0,0.98612,1e-05,1.36168]
[1777369904932,67.49,76466.16,0.0,0.98621,1e-05,1.3537]
[1777369909967,67.48,76471.94,0.0,0.9863,1e-05,1.34611]
[1777369912988,67.47,76475.27,0.0,0.98636,1e-05,1.34177]
[1777369918027,67.46,76479.33,0.0,0.98642,1e-05,1.33627]
[1777369923062,67.45,76465.1,0.0,0.98624,1e-05,1.3514]
[1777369924071,67.45,76460.08,0.0,0.98617,1e-05,1.35688]
[1777369925078,67.45,76460.65,0.0,0.98618,1e-05,1.35602]
[1777369930113,67.44,76462.06,0.0,0.98622,1e-05,1.35335]
[1777369933134,67.43,76468.7,0.0,0.98631,1e-05,1.34522]
[1777369938169,67.42,76468.88,0.0,0.98633,1e-05,1.34404]
[1777369943204,67.41,76469.27,0.0,0.98634,1e-05,1.34264]
[1777369947234,67.4,76466.09,0.0,0.98631,1e-05,1.34545]
[1777369952268,67.39,76470.56,0.0,0.98641,1e-05,1.33653]
[1777369957303,67.38,76469.69,0.0,0.98641,1e-05,1.33662]
[1777369962336,67.37,76468.23,0.0,0.9864,1e-05,1.33737]
[1777369966367,67.36,76475.67,0.0,0.98651,1e-05,1.32818]
[1777369968384,67.36,76481.42,0.0,0.98659,1e-05,1.32147]
[1777369971399,67.34,76490.62,0.0,0.98673,1e-05,1.3097]
[1777369976435,67.32,76494.47,0.0,0.98681,1e-05,1.30278]
[1777369978449,67.31,76500.9,0.0,0.9869,1e-05,1.29548]
[1777369979457,67.31,76502.95,0.0,0.98693,1e-05,1.29313]
[1777369984491,67.31,76503.27,0.0,0.98694,1e-05,1.29229]
[1777369989526,67.3,76502.01,0.0,0.98693,1e-05,1.29319]
[1777369994563,67.3,76502.84,0.0,0.98694,1e-05,1.29182]
[1777369999598,67.29,76500.66,0.0,0.98692,1e-05,1.29376]
[1777370002620,67.29,76509.3,0.0,0.98703,1e-05,1.28406]
[1777370004506,67.29,76516.26,0.0,0.98712,1e-05,1.27636]
[1777370008663,67.29,76520.33,0.0,0.98718,1e-05,1.27172]
[1777370012689,67.28,76525.26,0.0,0.98727,1e-05,1.26335]
[1777370014577,67.28,76530.68,0.0,0.98734,1e-05,1.2575]
[1777370019739,67.28,76533.63,0.0,0.98738,1e-05,1.2542]
[1777370024774,67.28,76536.15,0.0,0.98741,1e-05,1.25141]
[1777370027795,67.28,76542.54,0.0,0.98749,1e-05,1.24456]
[1777370028804,67.28,76546.78,0.0,0.98755,1e-05,1.24002]
[1777370031830,67.28,76556.9,0.0,0.98767,1e-05,1.22959]
[1777370036865,67.29,76554.96,0.0,0.98764,1e-05,1.23235]
[1777370041902,67.3,76553.45,0.0,0.98761,1e-05,1.23457]
[1777370046937,67.3,76555.89,0.0,0.98764,1e-05,1.23226]
[1777370051971,67.3,76557.88,0.0,0.98766,1e-05,1.23039]
[1777370056000,67.31,76563.15,0.0,0.98772,1e-05,1.22522]
[1777370061040,67.32,76563.79,0.0,0.98772,1e-05,1.22562]
[1777370064061,67.32,76571.01,0.0,0.9878,1e-05,1.21836]
[1777370068088,67.32,76573.77,0.0,0.98783,1e-05,1.21564]
[1777370072116,67.33,76577.45,0.0,0.9879,1e-05,1.20925]
[1777370077154,67.33,76575.34,0.0,0.98787,1e-05,1.21174]
[1777370082188,67.33,76576.82,0.0,0.98789,1e-05,1.21047]
[1777370087222,67.33,76579.82,0.0,0.98792,1e-05,1.20762]
[1777370091251,67.34,76581.28,0.0,0.98794,1e-05,1.20636]
[1777370096287,67.34,76578.77,0.0,0.9879,1e-05,1.20925]
[1777370101321,67.34,76575.66,0.0,0.98786,1e-05,1.21275]
[1777370106356,67.35,76576.85,0.0,0.98787,1e-05,1.21177]
[1777370111391,67.35,76581.69,0.0,0.98793,1e-05,1.20703]
[1777370116426,67.35,76581.92,0.0,0.98793,1e-05,1.20709]
[1777370121460,67.36,76581.03,0.0,0.98791,1e-05,1.20833]
[1777370126495,67.36,76584.33,0.0,0.98795,1e-05,1.20522]
[1777370131531,67.36,76583.26,0.0,0.98796,1e-05,1.20392]
[1777370136565,67.37,76582.0,0.0,0.98794,1e-05,1.20555]
[1777370141602,67.37,76583.12,0.0,0.98795,1e-05,1.20471]
[1777370146637,67.37,76585.4,0.0,0.98798,1e-05,1.20266]
[1777370151672,67.38,76587.16,0.0,0.98799,1e-05,1.20118]
[1777370156707,67.38,76586.45,0.0,0.98798,1e-05,1.20228]
[1777370161741,67.39,76588.7,0.0,0.988,1e-05,1.20029]
[1777370167785,67.39,76588.05,0.0,0.98799,1e-05,1.20138]
[1777370172819,67.39,76581.87,0.0,0.98791,1e-05,1.2081]
[1777370177855,67.4,76579.83,0.0,0.98788,1e-05,1.21049]
[1777370182890,67.4,76580.6,0.0,0.98789,1e-05,1.20996]
[1777370185910,67.4,76574.02,0.0,0.98781,1e-05,1.21695]
[1777370186918,67.4,76572.32,0.0,0.98779,1e-05,1.21876]
[1777370191952,67.4,76573.98,0.0,0.98783,1e-05,1.21446]
[1777370196988,67.41,76575.55,0.0,0.98785,1e-05,1.21304]
[1777370202022,67.41,76575.72,0.0,0.98785,1e-05,1.21308]
[1777370207058,67.41,76574.35,0.0,0.98783,1e-05,1.21473]
[1777370212093,67.41,76576.3,0.0,0.98785,1e-05,1.21291]
[1777370217128,67.42,76575.94,0.0,0.98784,1e-05,1.2135]
[1777370222162,67.42,76576.56,0.0,0.98785,1e-05,1.21311]
[1777370227198,67.42,76576.84,0.0,0.98785,1e-05,1.21304]
[1777370232233,67.42,76578.46,0.0,0.98787,1e-05,1.21157]
[1777370237267,67.43,76578.52,0.0,0.98786,1e-05,1.21173]
[1777370242303,67.43,76579.32,0.0,0.98787,1e-05,1.21113]
[1777370247338,67.43,76578.52,0.0,0.98786,1e-05,1.2122]
[1777370252372,67.43,76574.87,0.0,0.98784,1e-05,1.21345]
[1777370253381,67.43,76567.78,0.0,0.98775,1e-05,1.22087]
[1777370254387,67.43,76565.66,0.0,0.98773,1e-05,1.22311]
[1777370259423,67.44,76568.13,0.0,0.98775,1e-05,1.22065]
[1777370264457,67.44,76568.1,0.0,0.98775,1e-05,1.22081]
[1777370269491,67.44,76567.15,0.0,0.98774,1e-05,1.22193]
[1777370274529,67.44,76568.2,0.0,0.98775,1e-05,1.22094]
[1777370279561,67.44,76568.5,0.0,0.98775,1e-05,1.22074]
[1777370284598,67.44,76568.66,0.0,0.98775,1e-05,1.22068]
[1777370289632,67.44,76569.56,0.0,0.98776,1e-05,1.21983]
[1777370294667,67.44,76569.44,0.0,0.98776,1e-05,1.22005]
[1777370299702,67.45,76569.57,0.0,0.98776,1e-05,1.22001]
[1777370304737,67.45,76570.24,0.0,0.98777,1e-05,1.2194]
[1777370309776,67.45,76571.86,0.0,0.98779,1e-05,1.21781]
[1777370311787,67.45,76579.79,0.0,0.98791,1e-05,1.20714]
[1777370316822,67.45,76580.97,0.0,0.98792,1e-05,1.20611]
[1777370321858,67.46,76580.83,0.0,0.98792,1e-05,1.20648]
[1777370326893,67.46,76580.8,0.0,0.98791,1e-05,1.20673]
[1777370327900,67.46,76574.0,0.0,0.98783,1e-05,1.21387]
[1777370328907,67.46,76561.42,0.0,0.98767,1e-05,1.227]
[1777370329915,67.46,76558.49,0.0,0.98764,1e-05,1.23009]
[1777370334951,67.46,76554.1,0.0,0.98758,1e-05,1.23474]
[1777370339991,67.46,76555.52,0.0,0.9876,1e-05,1.23325]
[1777370345021,67.46,76555.24,0.0,0.9876,1e-05,1.23356]
[1777370350056,67.46,76554.83,0.0,0.98759,1e-05,1.23401]
[1777370355091,67.46,76555.62,0.0,0.9876,1e-05,1.23319]
[1777370361133,67.46,76555.92,0.0,0.9876,1e-05,1.23291]
[1777370366168,67.46,76556.54,0.0,0.98761,1e-05,1.23229]
[1777370371203,67.46,76556.67,0.0,0.98764,1e-05,1.22942]
[1777370376238,67.46,76559.69,0.0,0.98768,1e-05,1.22631]
[1777370381272,67.46,76559.15,0.0,0.98767,1e-05,1.22697]
[1777370386309,67.46,76559.31,0.0,0.98767,1e-05,1.22691]
[1777370391343,67.46,76558.84,0.0,0.98766,1e-05,1.22747]
[1777370396377,67.47,76559.09,0.0,0.98767,1e-05,1.22727]
[1777370401413,67.47,76560.11,0.0,0.98768,1e-05,1.22627]
[1777370402420,67.47,76555.06,0.0,0.98761,1e-05,1.23158]
[1777370404434,67.47,76552.46,0.0,0.98758,1e-05,1.23433]
[1777370409469,67.47,76556.66,0.0,0.98763,1e-05,1.22991]
[1777370414504,67.47,76560.27,0.0,0.98768,1e-05,1.22614]
[1777370418533,67.47,76566.35,0.0,0.98775,1e-05,1.21984]
[1777370423566,67.47,76567.34,0.0,0.98776,1e-05,1.21889]
[1777370428602,67.47,76567.42,0.0,0.98776,1e-05,1.21893]
[1777370433642,67.47,76568.58,0.0,0.9878,1e-05,1.21513]
[1777370434644,67.47,76574.05,0.0,0.98787,1e-05,1.20944]
[1777370435652,67.47,76574.88,0.0,0.98788,1e-05,1.20863]
[1777370439679,67.47,76580.93,0.0,0.98795,1e-05,1.20257]
[1777370444715,67.48,76582.84,0.0,0.98797,1e-05,1.20091]
[1777370449749,67.48,76585.03,0.0,0.98799,1e-05,1.19895]
[1777370454784,67.48,76589.16,0.0,0.98804,1e-05,1.19503]
[1777370459820,67.49,76585.71,0.0,0.98799,1e-05,1.19882]
[1777370464856,67.49,76586.48,0.0,0.988,1e-05,1.19839]
[1777370469889,67.49,76586.59,0.0,0.988,1e-05,1.19851]
[1777370474924,67.5,76587.6,0.0,0.98801,1e-05,1.19777]
[1777370479959,67.5,76591.08,0.0,0.98804,1e-05,1.19451]
[1777370482981,67.5,76592.77,0.0,0.98806,1e-05,1.19308]
[1777370488016,67.51,76596.14,0.0,0.9881,1e-05,1.18995]
[1777370493052,67.51,76605.66,0.0,0.98823,1e-05,1.17806]
[1777370498087,67.52,76601.87,0.0,0.98818,1e-05,1.1824]
[1777370503128,67.52,76600.81,0.0,0.98816,1e-05,1.18386]
[1777370508158,67.53,76604.59,0.0,0.9882,1e-05,1.1805]
[1777370513193,67.53,76606.98,0.0,0.98823,1e-05,1.17856]
[1777370518228,67.54,76607.0,0.0,0.98822,1e-05,1.17903]
[1777370523265,67.55,76609.75,0.0,0.98825,1e-05,1.17682]
[1777370528301,67.55,76612.15,0.0,0.98827,1e-05,1.17479]
[1777370533336,67.56,76610.12,0.0,0.98824,1e-05,1.17742]
[1777370538370,67.56,76611.77,0.0,0.98826,1e-05,1.17613]
[1777370543405,67.57,76618.41,0.0,0.98833,1e-05,1.17002]
[1777370546427,67.57,76622.65,0.0,0.98837,1e-05,1.16597]
[1777370548441,67.58,76629.24,0.0,0.98845,1e-05,1.15971]
[1777370550455,67.58,76632.96,0.0,0.98849,1e-05,1.15625]
[1777370555489,67.58,76633.07,0.0,0.98851,1e-05,1.15401]
[1777370560526,67.59,76637.84,0.0,0.98856,1e-05,1.14994]
[1777370561533,67.6,76647.65,0.0,0.98866,1e-05,1.14051]
[1777370562539,67.6,76651.96,0.0,0.98871,1e-05,1.13642]
[1777370567574,67.61,76649.99,0.0,0.98868,1e-05,1.13935]
[1777370570596,67.61,76644.92,0.0,0.98861,1e-05,1.14484]
[1777370575630,67.62,76637.43,0.0,0.98852,1e-05,1.15303]
[1777370577645,67.63,76632.24,0.0,0.98846,1e-05,1.15847]
[1777370582679,67.63,76633.07,0.0,0.98846,1e-05,1.15831]
[1777370587715,67.64,76631.64,0.0,0.98843,1e-05,1.1604]
[1777370589731,67.64,76626.48,0.0,0.98837,1e-05,1.16581]
[1777370590739,67.65,76616.98,0.0,0.98826,1e-05,1.17548]
[1777370594766,67.65,76622.36,0.0,0.98832,1e-05,1.17048]
[1777370599801,67.66,76621.47,0.0,0.9883,1e-05,1.17181]
[1777370604835,67.66,76621.78,0.0,0.9883,1e-05,1.17202]
[1777370609873,67.67,76621.96,0.0,0.9883,1e-05,1.17236]
[1777370614906,67.67,76623.07,0.0,0.98833,1e-05,1.16917]
[1777370616920,67.68,76615.33,0.0,0.98823,1e-05,1.17708]
[1777370621956,67.68,76612.23,0.0,0.98819,1e-05,1.18076]
[1777370622963,67.68,76603.87,0.0,0.98809,1e-05,1.18934]
[1777370627998,67.69,76599.19,0.0,0.98803,1e-05,1.19444]
[1777370633033,67.69,76599.92,0.0,0.98804,1e-05,1.19395]
[1777370638068,67.69,76600.94,0.0,0.98805,1e-05,1.19321]
[1777370643102,67.7,76600.91,0.0,0.98804,1e-05,1.19354]
[1777370648137,67.7,76600.81,0.0,0.98804,1e-05,1.19399]
[1777370653173,67.7,76605.24,0.0,0.98809,1e-05,1.18972]
[1777370656198,67.71,76610.29,0.0,0.98814,1e-05,1.18485]
[1777370657201,67.71,76615.32,0.0,0.9882,1e-05,1.17982]
[1777370659215,67.71,76621.82,0.0,0.98828,1e-05,1.17343]
[1777370663244,67.71,76629.11,0.0,0.98836,1e-05,1.16648]
[1777370668279,67.72,76631.93,0.0,0.98839,1e-05,1.16416]
[1777370669192,67.72,76638.3,0.0,0.98846,1e-05,1.1579]
[1777370674322,67.73,76637.97,0.0,0.98848,1e-05,1.15604]
[1777370679356,67.73,76637.14,0.0,0.98846,1e-05,1.15747]
[1777370683385,67.74,76620.96,0.0,0.98826,1e-05,1.17428]
[1777370684391,67.74,76615.48,0.0,0.9882,1e-05,1.17982]
[1777370686406,67.74,76611.86,0.0,0.98815,1e-05,1.18366]
[1777370691440,67.75,76610.4,0.0,0.98813,1e-05,1.18554]
[1777370698490,67.75,76610.75,0.0,0.98813,1e-05,1.1858]
[1777370700504,67.75,76600.31,0.0,0.988,1e-05,1.1966]
[1777370701511,67.75,76592.95,0.0,0.98791,1e-05,1.20422]
[1777370702518,67.76,76589.96,0.0,0.98787,1e-05,1.20735]
[1777370707553,67.76,76590.4,0.0,0.98788,1e-05,1.20713]
[1777370712588,67.76,76588.78,0.0,0.98786,1e-05,1.20901]
[1777370715610,67.76,76583.51,0.0,0.98779,1e-05,1.21457]
[1777370718630,67.76,76578.1,0.0,0.98772,1e-05,1.22025]
[1777370721653,67.76,76574.99,0.0,0.98768,1e-05,1.22354]
[1777370723665,67.76,76565.38,0.0,0.98757,1e-05,1.23364]
[1777370724671,67.76,76561.89,0.0,0.98752,1e-05,1.2373]
[1777370729707,67.76,76562.7,0.0,0.98753,1e-05,1.2364]
[1777370734741,67.76,76556.84,0.0,0.98749,1e-05,1.23971]
[1777370738769,67.76,76551.58,0.0,0.98742,1e-05,1.24519]
[1777370742799,67.76,76542.52,0.0,0.98731,1e-05,1.25476]
[1777370743807,67.76,76539.37,0.0,0.98727,1e-05,1.25809]
[1777370746827,67.76,76539.44,0.0,0.98727,1e-05,1.25791]
[1777370751862,67.76,76541.08,0.0,0.98729,1e-05,1.25597]
[1777370756896,67.75,76544.64,0.0,0.98734,1e-05,1.25199]
[1777370759918,67.75,76553.32,0.0,0.98745,1e-05,1.24267]
[1777370764952,67.75,76551.74,0.0,0.98743,1e-05,1.24423]
[1777370769988,67.75,76553.63,0.0,0.98746,1e-05,1.24215]
[1777370775022,67.75,76549.19,0.0,0.9874,1e-05,1.24671]
[1777370781064,67.75,76551.9,0.0,0.98744,1e-05,1.24364]
[1777370782072,67.75,76546.62,0.0,0.98737,1e-05,1.2492]
[1777370783080,67.75,76541.79,0.0,0.98731,1e-05,1.25429]
[1777370788113,67.74,76540.1,0.0,0.9873,1e-05,1.25582]
[1777370793149,67.74,76542.73,0.0,0.98736,1e-05,1.24991]
[1777370798183,67.74,76543.38,0.0,0.98737,1e-05,1.24897]
[1777370800197,67.74,76548.54,0.0,0.98744,1e-05,1.24342]
[1777370805232,67.73,76548.98,0.0,0.98744,1e-05,1.24277]
[1777370807249,67.73,76555.6,0.0,0.98753,1e-05,1.23572]
[1777370812282,67.73,76556.18,0.0,0.98754,1e-05,1.235]
[1777370817317,67.73,76556.39,0.0,0.98754,1e-05,1.23466]
[1777370822352,67.73,76558.21,0.0,0.98757,1e-05,1.23259]
[1777370827387,67.73,76558.41,0.0,0.98757,1e-05,1.23225]
[1777370829401,67.73,76553.23,0.0,0.98751,1e-05,1.23764]
[1777370834436,67.73,76554.0,0.0,0.98752,1e-05,1.23666]
[1777370840400,67.72,76556.99,0.0,0.98756,1e-05,1.23335]
[1777370846521,67.72,76557.21,0.0,0.98756,1e-05,1.23293]
[1777370851556,67.72,76558.42,0.0,0.9876,1e-05,1.22875]
[1777370856590,67.72,76558.79,0.0,0.98761,1e-05,1.22822]
[1777370861625,67.72,76557.39,0.0,0.98759,1e-05,1.22956]
[1777370866661,67.72,76555.33,0.0,0.98757,1e-05,1.2316]
[1777370871696,67.71,76554.51,0.0,0.98756,1e-05,1.2323]
[1777370876731,67.71,76553.28,0.0,0.98755,1e-05,1.23344]
[1777370881767,67.71,76553.33,0.0,0.98755,1e-05,1.23319]
[1777370887808,67.71,76552.56,0.0,0.98754,1e-05,1.23383]
[1777370892842,67.71,76554.42,0.0,0.98757,1e-05,1.23168]
[1777370897877,67.71,76552.33,0.0,0.98755,1e-05,1.23373]
[1777370902914,67.7,76553.68,0.0,0.98756,1e-05,1.23212]
[1777370907949,67.7,76552.84,0.0,0.98756,1e-05,1.23288]
[1777370909963,67.7,76547.9,0.0,0.98749,1e-05,1.23798]
[1777370914998,67.7,76544.64,0.0,0.98748,1e-05,1.23846]
[1777370916004,67.7,76535.05,0.0,0.98736,1e-05,1.24858]
[1777370917012,67.7,76527.36,0.0,0.98727,1e-05,1.25666]
[1777370918034,67.7,76521.63,0.0,0.98719,1e-05,1.26279]
[1777370919029,67.7,76513.97,0.0,0.9871,1e-05,1.27086]
[1777370920036,67.69,76508.51,0.0,0.98703,1e-05,1.27666]
[1777370925070,67.69,76506.78,0.0,0.98701,1e-05,1.27805]
[1777370926078,67.69,76501.62,0.0,0.98695,1e-05,1.28354]
[1777370927085,67.67,76493.52,0.0,0.98685,1e-05,1.29119]
[1777370929100,67.66,76484.19,0.0,0.98675,1e-05,1.3002]
[1777370930106,67.65,76480.91,0.0,0.98672,1e-05,1.30249]
[1777370935141,67.58,76487.0,0.0,0.98687,1e-05,1.28955]
[1777370938162,67.58,76492.75,0.0,0.98695,1e-05,1.28286]
[1777370940176,67.57,76501.31,0.0,0.98706,1e-05,1.27348]
[1777370944204,67.57,76505.5,0.0,0.98712,1e-05,1.26858]
[1777370949239,67.57,76501.84,0.0,0.98708,1e-05,1.27225]
[1777370954273,67.56,76505.1,0.0,0.98713,1e-05,1.26837]
[1777370960316,67.56,76504.83,0.0,0.98713,1e-05,1.26818]
[1777370965353,67.56,76504.23,0.0,0.98712,1e-05,1.26851]
[1777370970388,67.55,76504.34,0.0,0.98713,1e-05,1.26808]
[1777370975424,67.55,76501.51,0.0,0.98712,1e-05,1.26798]
[1777370980459,67.55,76501.98,0.0,0.98713,1e-05,1.26719]
[1777370985495,67.54,76502.62,0.0,0.98714,1e-05,1.26622]
[1777370990529,67.54,76502.29,0.0,0.98714,1e-05,1.26631]
[1777370995565,67.54,76502.16,0.0,0.98714,1e-05,1.26619]
[1777371000602,67.53,76503.89,0.0,0.98717,1e-05,1.26408]
[1777371003621,67.53,76509.05,0.0,0.98724,1e-05,1.25841]
[1777371008660,67.53,76509.4,0.0,0.98724,1e-05,1.25786]
[1777371013690,67.53,76508.87,0.0,0.98724,1e-05,1.25827]
[1777371017720,67.53,76517.38,0.0,0.98735,1e-05,1.24906]
[1777371022754,67.53,76513.46,0.0,0.9873,1e-05,1.25314]
[1777371027789,67.53,76510.86,0.0,0.98727,1e-05,1.25578]
[1777371033832,67.52,76511.0,0.0,0.9873,1e-05,1.25264]
[1777371038867,67.52,76511.79,0.0,0.98731,1e-05,1.25166]
[1777371043901,67.52,76512.8,0.0,0.98733,1e-05,1.25045]
[1777371048937,67.52,76515.59,0.0,0.98736,1e-05,1.24733]
[1777371053972,67.52,76518.49,0.0,0.9874,1e-05,1.24414]
[1777371059007,67.52,76518.11,0.0,0.9874,1e-05,1.24448]
[1777371064043,67.52,76514.72,0.0,0.98736,1e-05,1.24797]
[1777371066058,67.52,76509.05,0.0,0.98728,1e-05,1.25397]
[1777371069079,67.51,76498.98,0.0,0.98716,1e-05,1.26467]
[1777371071093,67.51,76496.07,0.0,0.98712,1e-05,1.2677]
[1777371076128,67.51,76487.71,0.0,0.98702,1e-05,1.2764]
[1777371077135,67.51,76482.4,0.0,0.98695,1e-05,1.2821]
[1777371082170,67.5,76480.93,0.0,0.98693,1e-05,1.2833]
[1777371083177,67.5,76485.97,0.0,0.987,1e-05,1.27774]
[1777371084184,67.5,76491.22,0.0,0.98707,1e-05,1.27198]
[1777371089219,67.5,76487.43,0.0,0.98702,1e-05,1.27583]
[1777371091232,67.5,76492.46,0.0,0.98712,1e-05,1.26734]
[1777371093247,67.5,76498.56,0.0,0.9872,1e-05,1.26072]
[1777371098281,67.49,76493.58,0.0,0.98714,1e-05,1.26587]
[1777371103316,67.49,76489.6,0.0,0.98709,1e-05,1.26995]
[1777371108351,67.49,76489.13,0.0,0.98708,1e-05,1.27029]
[1777371113386,67.49,76487.17,0.0,0.98706,1e-05,1.27218]
[1777371118426,67.49,76487.93,0.0,0.98707,1e-05,1.2712]
[1777371123456,67.48,76485.51,0.0,0.98704,1e-05,1.2736]
[1777371128491,67.48,76486.12,0.0,0.98705,1e-05,1.2728]
[1777371134533,67.48,76485.75,0.0,0.98705,1e-05,1.27299]
[1777371139568,67.48,76485.75,0.0,0.98705,1e-05,1.27279]
[1777371144605,67.48,76484.77,0.0,0.98704,1e-05,1.27369]
[1777371149638,67.47,76490.28,0.0,0.98711,1e-05,1.26758]
[1777371154674,67.47,76492.73,0.0,0.98718,1e-05,1.26201]
[1777371159709,67.47,76490.34,0.0,0.98714,1e-05,1.26454]
[1777371164743,67.47,76488.11,0.0,0.98712,1e-05,1.26682]
[1777371169778,67.47,76489.97,0.0,0.98714,1e-05,1.2647]
[1777371174815,67.47,76489.85,0.0,0.98714,1e-05,1.26472]
[1777371179853,67.47,76492.65,0.0,0.98718,1e-05,1.2616]
[1777371184886,67.47,76492.22,0.0,0.98718,1e-05,1.26198]
[1777371189922,67.47,76494.31,0.0,0.9872,1e-05,1.25962]
[1777371194958,67.47,76494.35,0.0,0.98721,1e-05,1.25948]
[1777371199991,67.46,76494.19,0.0,0.9872,1e-05,1.25955]
[1777371204020,67.46,76499.49,0.0,0.98727,1e-05,1.25379]
[1777371209054,67.46,76498.78,0.0,0.98726,1e-05,1.2545]
[1777371212076,67.46,76493.15,0.0,0.98722,1e-05,1.25766]
[1777371214090,67.46,76489.01,0.0,0.98717,1e-05,1.26209]
[1777371219125,67.46,76490.44,0.0,0.98719,1e-05,1.2604]
[1777371224159,67.46,76488.66,0.0,0.98717,1e-05,1.26219]
[1777371229195,67.46,76489.42,0.0,0.98718,1e-05,1.26122]
[1777371231209,67.46,76494.52,0.0,0.98724,1e-05,1.25568]
[1777371236244,67.46,76495.06,0.0,0.98725,1e-05,1.25501]
[1777371242285,67.45,76494.39,0.0,0.98724,1e-05,1.25562]
[1777371247320,67.45,76495.12,0.0,0.98726,1e-05,1.25474]
[1777371252356,67.45,76493.52,0.0,0.98724,1e-05,1.25637]
[1777371257391,67.45,76492.77,0.0,0.98723,1e-05,1.2571]
[1777371262426,67.45,76494.21,0.0,0.98725,1e-05,1.25546]
[1777371267462,67.45,76497.65,0.0,0.98729,1e-05,1.25168]
[1777371272496,67.45,76496.82,0.0,0.98731,1e-05,1.24961]
[1777371275517,67.45,76491.2,0.0,0.98724,1e-05,1.25556]
[1777371280552,67.45,76490.78,0.0,0.98724,1e-05,1.25585]
[1777371285587,67.44,76486.94,0.0,0.98719,1e-05,1.25984]
[1777371290623,67.44,76485.8,0.0,0.98718,1e-05,1.26085]
[1777371295657,67.44,76482.83,0.0,0.98714,1e-05,1.26384]
[1777371300693,67.44,76482.54,0.0,0.98714,1e-05,1.26386]
[1777371307740,67.43,76483.44,0.0,0.98715,1e-05,1.2626]
[1777371312776,67.43,76483.39,0.0,0.98716,1e-05,1.26237]
[1777371317810,67.43,76478.32,0.0,0.98709,1e-05,1.26763]
[1777371322846,67.42,76478.4,0.0,0.9871,1e-05,1.26725]
[1777371327880,67.42,76477.42,0.0,0.98709,1e-05,1.26793]
[1777371330902,67.42,76469.65,0.0,0.98699,1e-05,1.27616]
[1777371335936,67.41,76467.65,0.0,0.987,1e-05,1.27505]
[1777371340972,67.41,76468.06,0.0,0.98701,1e-05,1.2743]
[1777371346007,67.41,76466.87,0.0,0.987,1e-05,1.27513]
[1777371351047,67.4,76466.85,0.0,0.987,1e-05,1.27485]
[1777371352049,67.4,76460.5,0.0,0.98692,1e-05,1.28161]
[1777371357084,67.39,76460.42,0.0,0.98693,1e-05,1.28124]
[1777371362120,67.39,76461.3,0.0,0.98694,1e-05,1.27994]
[1777371367155,67.39,76460.69,0.0,0.98694,1e-05,1.28022]
[1777371372189,67.38,76451.1,0.0,0.98682,1e-05,1.29036]
[1777371377225,67.38,76448.68,0.0,0.98679,1e-05,1.29255]
[1777371382260,67.37,76451.19,0.0,0.98683,1e-05,1.28933]
[1777371387295,67.37,76451.74,0.0,0.98684,1e-05,1.28829]
[1777371392329,67.36,76456.16,0.0,0.98693,1e-05,1.28013]
[1777371397366,67.36,76460.48,0.0,0.98699,1e-05,1.27504]
[1777371402400,67.36,76464.17,0.0,0.98705,1e-05,1.27063]
[1777371407436,67.35,76462.81,0.0,0.98703,1e-05,1.27182]
[1777371412472,67.35,76467.95,0.0,0.9871,1e-05,1.26596]
[1777371417506,67.35,76469.36,0.0,0.98712,1e-05,1.26419]
[1777371422541,67.34,76470.1,0.0,0.98713,1e-05,1.26316]
[1777371423548,67.34,76466.94,0.0,0.98709,1e-05,1.26648]
[1777371428583,67.34,76466.44,0.0,0.98709,1e-05,1.26679]
[1777371433617,67.34,76465.96,0.0,0.98709,1e-05,1.26704]
[1777371438653,67.33,76469.47,0.0,0.98714,1e-05,1.26298]
[1777371443687,67.33,76466.15,0.0,0.9871,1e-05,1.26634]
[1777371448722,67.33,76465.66,0.0,0.98709,1e-05,1.26661]
[1777371453758,67.33,76466.4,0.0,0.98713,1e-05,1.26269]
[1777371458794,67.32,76467.21,0.0,0.98715,1e-05,1.26155]
[1777371461825,67.32,76476.24,0.0,0.98726,1e-05,1.25171]
[1777371466858,67.32,76481.62,0.0,0.98733,1e-05,1.24583]
[1777371471893,67.32,76482.97,0.0,0.98735,1e-05,1.24429]
[1777371474915,67.32,76489.24,0.0,0.98743,1e-05,1.23755]
[1777371479949,67.32,76491.13,0.0,0.98746,1e-05,1.23552]
[1777371483977,67.32,76496.95,0.0,0.98753,1e-05,1.22935]
[1777371484984,67.32,76503.52,0.0,0.98761,1e-05,1.22242]
[1777371486999,67.32,76508.95,0.0,0.98768,1e-05,1.21677]
[1777371489013,67.32,76513.4,0.0,0.98773,1e-05,1.21218]
[1777371492034,67.32,76519.19,0.0,0.9878,1e-05,1.20627]
[1777371494047,67.32,76526.96,0.0,0.9879,1e-05,1.19831]
[1777371498076,67.33,76532.63,0.0,0.98797,1e-05,1.19271]
[1777371502103,67.33,76536.35,0.0,0.98801,1e-05,1.18919]
[1777371505125,67.33,76527.48,0.0,0.9879,1e-05,1.19861]
[1777371506132,67.33,76520.91,0.0,0.98781,1e-05,1.2055]
[1777371511166,67.34,76521.59,0.0,0.98785,1e-05,1.20231]
[1777371516202,67.34,76518.44,0.0,0.9878,1e-05,1.20589]
[1777371521241,67.34,76519.21,0.0,0.98781,1e-05,1.20535]
[1777371523250,67.35,76513.71,0.0,0.98774,1e-05,1.21119]
[1777371529292,67.35,76511.95,0.0,0.98772,1e-05,1.21329]
[1777371534328,67.35,76512.9,0.0,0.98773,1e-05,1.21252]
[1777371539363,67.35,76511.26,0.0,0.9877,1e-05,1.21447]
[1777371544397,67.36,76516.13,0.0,0.98776,1e-05,1.2096]
[1777371549434,67.36,76521.75,0.0,0.98783,1e-05,1.204]
[1777371554468,67.36,76524.76,0.0,0.98786,1e-05,1.20117]
[1777371556482,67.36,76519.46,0.0,0.98779,1e-05,1.20681]
[1777371561516,67.37,76521.36,0.0,0.98781,1e-05,1.20509]
[1777371566553,67.37,76518.5,0.0,0.98778,1e-05,1.20832]
[1777371572595,67.37,76519.28,0.0,0.98781,1e-05,1.20505]
[1777371576623,67.37,76513.11,0.0,0.98773,1e-05,1.21168]
[1777371580651,67.38,76508.0,0.0,0.98766,1e-05,1.21718]
[1777371585687,67.38,76507.39,0.0,0.98765,1e-05,1.21798]
[1777371590722,67.38,76507.09,0.0,0.98765,1e-05,1.21847]
[1777371595756,67.38,76498.91,0.0,0.98754,1e-05,1.22725]
[1777371600794,67.38,76498.55,0.0,0.98754,1e-05,1.22771]
[1777371606834,67.38,76499.9,0.0,0.98756,1e-05,1.22638]
[1777371611869,67.38,76500.28,0.0,0.98756,1e-05,1.22605]
[1777371616905,67.39,76495.95,0.0,0.9875,1e-05,1.23072]
[1777371618919,67.39,76489.76,0.0,0.98743,1e-05,1.2373]
[1777371620933,67.39,76480.19,0.0,0.9873,1e-05,1.2475]
[1777371623954,67.38,76475.56,0.0,0.98725,1e-05,1.25239]
[1777371628990,67.38,76475.2,0.0,0.98724,1e-05,1.25261]
[1777371632012,67.38,76482.98,0.0,0.98737,1e-05,1.24136]
[1777371637047,67.38,76484.56,0.0,0.98739,1e-05,1.2396]
[1777371642083,67.38,76491.04,0.0,0.98747,1e-05,1.23264]
[1777371643092,67.38,76498.94,0.0,0.98757,1e-05,1.22429]
[1777371648131,67.38,76503.74,0.0,0.98763,1e-05,1.21928]
[1777371653160,67.38,76504.13,0.0,0.98764,1e-05,1.219]
[1777371658195,67.38,76501.2,0.0,0.9876,1e-05,1.22219]
[1777371663233,67.38,76493.84,0.0,0.98751,1e-05,1.23006]
[1777371665245,67.38,76488.84,0.0,0.98744,1e-05,1.23537]
[1777371668266,67.38,76481.25,0.0,0.98735,1e-05,1.24343]
[1777371673301,67.38,76477.89,0.0,0.9873,1e-05,1.24696]
[1777371678336,67.38,76475.46,0.0,0.98727,1e-05,1.24949]
[1777371683370,67.38,76471.23,0.0,0.98722,1e-05,1.25395]
[1777371688406,67.38,76472.17,0.0,0.98723,1e-05,1.25286]
[1777371693446,67.38,76470.26,0.0,0.98724,1e-05,1.25199]
[1777371698478,67.38,76463.46,0.0,0.98715,1e-05,1.25924]
[1777371703513,67.38,76465.57,0.0,0.98718,1e-05,1.25685]
[1777371707541,67.38,76471.49,0.0,0.98726,1e-05,1.2504]
[1777371712576,67.38,76474.51,0.0,0.9873,1e-05,1.24708]
[1777371717611,67.38,76474.76,0.0,0.9873,1e-05,1.24673]
[1777371722647,67.37,76476.81,0.0,0.98733,1e-05,1.24443]
[1777371727682,67.37,76478.33,0.0,0.98735,1e-05,1.24271]
[1777371732717,67.37,76482.9,0.0,0.98741,1e-05,1.23775]
[1777371737753,67.37,76483.24,0.0,0.98741,1e-05,1.23733]
[1777371740774,67.37,76496.42,0.0,0.98758,1e-05,1.22332]
[1777371741781,67.37,76499.84,0.0,0.98762,1e-05,1.21972]
[1777371747824,67.37,76498.9,0.0,0.98761,1e-05,1.22081]
[1777371752858,67.37,76493.0,0.0,0.98756,1e-05,1.2243]
[1777371757897,67.37,76490.07,0.0,0.98752,1e-05,1.22744]
[1777371759909,67.37,76484.33,0.0,0.98745,1e-05,1.23354]
[1777371764947,67.37,76484.25,0.0,0.98745,1e-05,1.23361]
[1777371769980,67.37,76483.2,0.0,0.98744,1e-05,1.2347]
[1777371775016,67.37,76486.06,0.0,0.98747,1e-05,1.23164]
[1777371780053,67.37,76484.59,0.0,0.98746,1e-05,1.23319]
[1777371785088,67.37,76484.82,0.0,0.98746,1e-05,1.23292]
[1777371790123,67.37,76485.08,0.0,0.98746,1e-05,1.23262]
[1777371796165,67.37,76484.52,0.0,0.98746,1e-05,1.23317]
[1777371801199,67.37,76485.43,0.0,0.98747,1e-05,1.23217]
[1777371806235,67.37,76484.93,0.0,0.98746,1e-05,1.23267]
[1777371811269,67.37,76485.92,0.0,0.9875,1e-05,1.22878]
[1777371816304,67.37,76484.74,0.0,0.98749,1e-05,1.23002]
[1777371821343,67.37,76485.13,0.0,0.98749,1e-05,1.2296]
[1777371826376,67.37,76486.37,0.0,0.98751,1e-05,1.22828]
[1777371831410,67.37,76484.89,0.0,0.98749,1e-05,1.22985]
[1777371836445,67.37,76481.89,0.0,0.98745,1e-05,1.23302]
[1777371841479,67.37,76479.94,0.0,0.98743,1e-05,1.23509]
[1777371846514,67.37,76477.08,0.0,0.98739,1e-05,1.23814]
[1777371852558,67.37,76476.62,0.0,0.98738,1e-05,1.23863]
[1777371857592,67.37,76475.21,0.0,0.98737,1e-05,1.24013]
[1777371863635,67.37,76474.15,0.0,0.98735,1e-05,1.24127]
[1777371868670,67.37,76470.94,0.0,0.98731,1e-05,1.2447]
[1777371873704,67.37,76469.73,0.0,0.98732,1e-05,1.24314]
[1777371878740,67.37,76469.48,0.0,0.98732,1e-05,1.24341]
[1777371883775,67.37,76469.23,0.0,0.98732,1e-05,1.24368]
[1777371888810,67.37,76463.94,0.0,0.98725,1e-05,1.24934]
[1777371891831,67.37,76471.75,0.0,0.98735,1e-05,1.24094]
[1777371896866,67.37,76471.13,0.0,0.98734,1e-05,1.2416]
[1777371901901,67.37,76473.02,0.0,0.98737,1e-05,1.23953]
[1777371906936,67.37,76475.38,0.0,0.9874,1e-05,1.23696]
[1777371911972,67.37,76479.53,0.0,0.98745,1e-05,1.23251]
[1777371917009,67.37,76481.07,0.0,0.98747,1e-05,1.23084]
[1777371922046,67.37,76481.18,0.0,0.98747,1e-05,1.2307]
[1777371927077,67.37,76481.9,0.0,0.98748,1e-05,1.2299]
[1777371932111,67.37,76487.06,0.0,0.98758,1e-05,1.2216]
[1777371937147,67.37,76486.66,0.0,0.98757,1e-05,1.22206]
[1777371942181,67.37,76483.21,0.0,0.98753,1e-05,1.22575]
[1777371947217,67.37,76480.11,0.0,0.98749,1e-05,1.22908]
[1777371952252,67.37,76478.46,0.0,0.98747,1e-05,1.23087]
[1777371957286,67.37,76476.52,0.0,0.98744,1e-05,1.23298]
[1777371962322,67.37,76474.64,0.0,0.98742,1e-05,1.23502]
[1777371968335,67.37,76469.85,0.0,0.98735,1e-05,1.24018]
[1777371978433,67.37,76468.0,0.0,0.98733,1e-05,1.2422]
[1777371986490,67.37,76467.27,0.0,0.98732,1e-05,1.24302]
[1777371991524,67.37,76467.13,0.0,0.98735,1e-05,1.24035]
[1777371996559,67.37,76466.96,0.0,0.98734,1e-05,1.24059]
[1777372002601,67.37,76466.42,0.0,0.98734,1e-05,1.24123]
[1777372007637,67.37,76463.69,0.0,0.9873,1e-05,1.24418]
[1777372012672,67.37,76465.23,0.0,0.98732,1e-05,1.24257]
[1777372018698,67.37,76465.29,0.0,0.98732,1e-05,1.24255]
[1777372023753,67.37,76463.94,0.0,0.9873,1e-05,1.24404]
[1777372028784,67.38,76464.5,0.0,0.98731,1e-05,1.24348]
[1777372033820,67.38,76464.79,0.0,0.98731,1e-05,1.24321]
[1777372038854,67.38,76465.48,0.0,0.98732,1e-05,1.24251]
[1777372045904,67.38,76470.78,0.0,0.98739,1e-05,1.23697]
[1777372049932,67.38,76476.15,0.0,0.98745,1e-05,1.23134]
[1777372054967,67.38,76472.12,0.0,0.98743,1e-05,1.23296]
[1777372060002,67.38,76470.67,0.0,0.98741,1e-05,1.23464]
[1777372065037,67.38,76469.8,0.0,0.9874,1e-05,1.23569]
[1777372070071,67.38,76470.92,0.0,0.98741,1e-05,1.23463]
[1777372076114,67.39,76471.48,0.0,0.98741,1e-05,1.2342]
[1777372081148,67.39,76470.85,0.0,0.9874,1e-05,1.23501]
[1777372086184,67.39,76470.22,0.0,0.98739,1e-05,1.23582]
[1777372091223,67.39,76474.57,0.0,0.98745,1e-05,1.23137]
[1777372096255,67.39,76479.4,0.0,0.98751,1e-05,1.2264]
[1777372101291,67.4,76483.05,0.0,0.98755,1e-05,1.2227]
[1777372106325,67.4,76486.81,0.0,0.9876,1e-05,1.21891]
[1777372111360,67.4,76488.56,0.0,0.98764,1e-05,1.21444]
[1777372113375,67.4,76494.34,0.0,0.98771,1e-05,1.20848]
[1777372117404,67.4,76481.92,0.0,0.98756,1e-05,1.22175]
[1777372118411,67.4,76475.72,0.0,0.98748,1e-05,1.22833]
[1777372123446,67.4,76475.24,0.0,0.98747,1e-05,1.22895]
[1777372129473,67.41,76473.26,0.0,0.98744,1e-05,1.23118]
[1777372134524,67.41,76476.83,0.0,0.98749,1e-05,1.22751]
[1777372139543,67.41,76477.79,0.0,0.9875,1e-05,1.22662]
[1777372144601,67.41,76478.6,0.0,0.98751,1e-05,1.22589]
[1777372149628,67.41,76477.65,0.0,0.98749,1e-05,1.22701]
[1777372154663,67.41,76479.79,0.0,0.98752,1e-05,1.22485]
[1777372159683,67.41,76480.77,0.0,0.98753,1e-05,1.22392]
[1777372164734,67.41,76479.75,0.0,0.98752,1e-05,1.2251]
[1777372169753,67.42,76481.62,0.0,0.98754,1e-05,1.22322]
[1777372174803,67.42,76482.9,0.0,0.98758,1e-05,1.21917]
[1777372179839,67.42,76482.5,0.0,0.98757,1e-05,1.21972]
[1777372184874,67.42,76483.16,0.0,0.98758,1e-05,1.21914]
[1777372189911,67.42,76484.48,0.0,0.9876,1e-05,1.21788]
[1777372195952,67.42,76484.34,0.0,0.98759,1e-05,1.21818]
[1777372201995,67.42,76484.36,0.0,0.98759,1e-05,1.21832]
[1777372208042,67.43,76482.15,0.0,0.98756,1e-05,1.22078]
[1777372214081,67.43,76482.91,0.0,0.98757,1e-05,1.22011]
[1777372220122,67.43,76485.81,0.0,0.98761,1e-05,1.2172]
[1777372225158,67.43,76489.26,0.0,0.98765,1e-05,1.2137]
[1777372230192,67.43,76492.3,0.0,0.98768,1e-05,1.21068]
[1777372234221,67.43,76497.09,0.0,0.98777,1e-05,1.20305]
[1777372239256,67.44,76497.03,0.0,0.98776,1e-05,1.20338]
[1777372244290,67.44,76496.64,0.0,0.98776,1e-05,1.20403]
[1777372249326,67.44,76497.8,0.0,0.98777,1e-05,1.20305]
[1777372254360,67.45,76498.86,0.0,0.98778,1e-05,1.20219]
[1777372260403,67.45,76499.87,0.0,0.98779,1e-05,1.20144]
[1777372265439,67.45,76500.58,0.0,0.98779,1e-05,1.20095]
[1777372270474,67.46,76502.75,0.0,0.98782,1e-05,1.199]
[1777372275509,67.46,76504.74,0.0,0.98784,1e-05,1.19721]
[1777372280543,67.46,76508.16,0.0,0.98788,1e-05,1.19397]
[1777372285578,67.47,76511.28,0.0,0.98791,1e-05,1.19109]
[1777372290613,67.47,76513.59,0.0,0.98793,1e-05,1.18909]
[1777372295648,67.47,76514.51,0.0,0.98797,1e-05,1.18579]
[1777372300686,67.48,76514.96,0.0,0.98797,1e-05,1.18574]
[1777372305719,67.48,76515.24,0.0,0.98797,1e-05,1.18587]
[1777372308739,67.49,76520.55,0.0,0.98803,1e-05,1.18067]
[1777372311761,67.49,76524.93,0.0,0.98808,1e-05,1.17647]
[1777372313775,67.49,76531.08,0.0,0.98815,1e-05,1.1704]
[1777372318810,67.5,76531.81,0.0,0.98815,1e-05,1.17019]
[1777372325860,67.51,76535.72,0.0,0.98819,1e-05,1.16692]
[1777372330896,67.51,76537.99,0.0,0.98821,1e-05,1.1651]
[1777372335930,67.52,76535.6,0.0,0.98818,1e-05,1.16801]
[1777372338951,67.52,76530.83,0.0,0.98812,1e-05,1.17312]
[1777372343986,67.53,76531.25,0.0,0.98812,1e-05,1.17308]
[1777372347006,67.53,76525.4,0.0,0.98805,1e-05,1.17929]
[1777372351039,67.53,76520.93,0.0,0.98802,1e-05,1.18138]
[1777372356074,67.54,76528.84,0.0,0.98811,1e-05,1.17366]
[1777372361110,67.54,76526.29,0.0,0.98807,1e-05,1.17671]
[1777372366143,67.55,76524.98,0.0,0.98805,1e-05,1.17847]
[1777372371181,67.55,76524.06,0.0,0.98803,1e-05,1.17983]
[1777372376213,67.56,76521.32,0.0,0.988,1e-05,1.18305]
[1777372381250,67.56,76523.07,0.0,0.98801,1e-05,1.18165]
[1777372385278,67.56,76530.09,0.0,0.98809,1e-05,1.17479]
[1777372390313,67.57,76535.23,0.0,0.98815,1e-05,1.17001]
[1777372395348,67.57,76538.37,0.0,0.98818,1e-05,1.16728]
[1777372400383,67.58,76538.32,0.0,0.98818,1e-05,1.16778]
[1777372404411,67.58,76543.75,0.0,0.98824,1e-05,1.16262]
[1777372410453,67.59,76545.16,0.0,0.98825,1e-05,1.16175]
[1777372415488,67.6,76545.78,0.0,0.98828,1e-05,1.15886]
[1777372420524,67.6,76547.18,0.0,0.98829,1e-05,1.15792]
[1777372425558,67.61,76548.92,0.0,0.9883,1e-05,1.15664]
[1777372430592,67.61,76548.85,0.0,0.9883,1e-05,1.15719]
[1777372436635,67.62,76549.4,0.0,0.9883,1e-05,1.15731]
[1777372440663,67.62,76555.97,0.0,0.98837,1e-05,1.15108]
[1777372445698,67.63,76556.25,0.0,0.98837,1e-05,1.15134]
[1777372450734,67.64,76559.76,0.0,0.9884,1e-05,1.14833]
[1777372455768,67.64,76560.02,0.0,0.9884,1e-05,1.1486]
[1777372460803,67.65,76564.12,0.0,0.98844,1e-05,1.14501]
[1777372465838,67.65,76567.85,0.0,0.98848,1e-05,1.14185]
[1777372469866,67.66,76574.18,0.0,0.98855,1e-05,1.13604]
[1777372474901,67.67,76575.52,0.0,0.98858,1e-05,1.13268]
[1777372479936,67.68,76577.99,0.0,0.9886,1e-05,1.13094]
[1777372484970,67.69,76579.02,0.0,0.98861,1e-05,1.13065]
[1777372490010,67.69,76581.85,0.0,0.98863,1e-05,1.1286]
[1777372493029,67.7,76572.92,0.0,0.98852,1e-05,1.1379]
[1777372494036,67.7,76561.22,0.0,0.98838,1e-05,1.14971]
[1777372499072,67.71,76559.61,0.0,0.98835,1e-05,1.15195]
[1777372504107,67.72,76562.26,0.0,0.98838,1e-05,1.14994]
[1777372511155,67.73,76559.33,0.0,0.98833,1e-05,1.15377]
[1777372517197,67.73,76558.5,0.0,0.98832,1e-05,1.15535]
[1777372522232,67.74,76556.5,0.0,0.98828,1e-05,1.15799]
[1777372527268,67.75,76555.8,0.0,0.98827,1e-05,1.1593]
[1777372532302,67.76,76554.99,0.0,0.98828,1e-05,1.15799]
[1777372537338,67.76,76551.91,0.0,0.98823,1e-05,1.16171]
[1777372538345,67.76,76546.51,0.0,0.98817,1e-05,1.1673]
[1777372543380,67.77,76544.31,0.0,0.98814,1e-05,1.17009]
[1777372549424,67.78,76547.76,0.0,0.98817,1e-05,1.16729]
[1777372555470,67.79,76550.86,0.0,0.9882,1e-05,1.16487]
[1777372559498,67.79,76555.86,0.0,0.98825,1e-05,1.1603]
[1777372564532,67.8,76560.02,0.0,0.98829,1e-05,1.15674]
[1777372569567,67.81,76561.97,0.0,0.98831,1e-05,1.15543]
[1777372574603,67.81,76562.81,0.0,0.98831,1e-05,1.15519]
[1777372578631,67.82,76556.3,0.0,0.98823,1e-05,1.16223]
[1777372583665,67.83,76553.83,0.0,0.98819,1e-05,1.16527]
[1777372589707,67.83,76553.88,0.0,0.98819,1e-05,1.16587]
[1777372594743,67.84,76554.05,0.0,0.98821,1e-05,1.1635]
[1777372599778,67.85,76553.64,0.0,0.9882,1e-05,1.16447]
[1777372604817,67.85,76553.52,0.0,0.98819,1e-05,1.16524]
[1777372609851,67.86,76551.27,0.0,0.98815,1e-05,1.16806]
[1777372615892,67.87,76552.69,0.0,0.98816,1e-05,1.16726]
[1777372620928,67.87,76552.96,0.0,0.98816,1e-05,1.16752]
[1777372625962,67.88,76553.28,0.0,0.98816,1e-05,1.16772]
[1777372630998,67.89,76555.4,0.0,0.98818,1e-05,1.16611]
[1777372637043,67.89,76555.98,0.0,0.98818,1e-05,1.16616]
[1777372643101,67.9,76561.22,0.0,0.98823,1e-05,1.16151]
[1777372648118,67.91,76562.65,0.0,0.98824,1e-05,1.1606]
[1777372651139,67.91,76552.07,0.0,0.98814,1e-05,1.16884]
[1777372656174,67.92,76552.36,0.0,0.98814,1e-05,1.169]
[1777372661209,67.92,76552.98,0.0,0.98814,1e-05,1.16883]
[1777372666243,67.93,76553.64,0.0,0.98814,1e-05,1.16862]
[1777372671279,67.93,76552.67,0.0,0.98813,1e-05,1.17006]
[1777372677320,67.94,76553.62,0.0,0.98813,1e-05,1.16964]
[1777372682355,67.94,76553.9,0.0,0.98813,1e-05,1.1698]
[1777372688397,67.95,76554.03,0.0,0.98813,1e-05,1.17021]
[1777372691419,67.95,76546.56,0.0,0.98803,1e-05,1.17806]
[1777372696454,67.96,76542.84,0.0,0.98798,1e-05,1.18222]
[1777372701490,67.96,76541.85,0.0,0.98797,1e-05,1.18359]
[1777372707531,67.96,76540.62,0.0,0.98795,1e-05,1.18527]
[1777372712567,67.97,76540.28,0.0,0.98797,1e-05,1.18317]
[1777372717602,67.97,76537.85,0.0,0.98793,1e-05,1.18598]
[1777372722637,67.98,76534.98,0.0,0.98789,1e-05,1.18924]
[1777372727671,67.98,76534.02,0.0,0.98788,1e-05,1.19052]
[1777372732706,67.98,76534.23,0.0,0.98788,1e-05,1.1906]
[1777372739757,67.99,76534.51,0.0,0.98788,1e-05,1.19072]
[1777372744792,67.99,76536.02,0.0,0.98789,1e-05,1.18944]
[1777372749826,67.99,76534.13,0.0,0.98786,1e-05,1.19165]
[1777372754862,68.0,76533.91,0.0,0.98786,1e-05,1.19213]
[1777372759897,68.0,76533.63,0.0,0.98785,1e-05,1.19266]
[1777372766948,68.0,76531.21,0.0,0.98782,1e-05,1.19547]
[1777372771981,68.01,76530.01,0.0,0.98783,1e-05,1.19418]
[1777372780037,68.01,76527.58,0.0,0.98779,1e-05,1.19702]
[1777372786078,68.01,76527.47,0.0,0.98779,1e-05,1.19738]
[1777372791113,68.01,76525.75,0.0,0.98777,1e-05,1.19934]
[1777372798162,68.03,76526.31,0.0,0.98776,1e-05,1.20032]
[1777372803198,68.03,76525.83,0.0,0.98775,1e-05,1.20099]
[1777372808232,68.04,76528.32,0.0,0.98778,1e-05,1.19859]
[1777372813268,68.04,76534.13,0.0,0.98785,1e-05,1.19281]
[1777372818304,68.04,76531.07,0.0,0.98781,1e-05,1.19615]
[1777372824344,68.04,76529.93,0.0,0.98779,1e-05,1.19752]
[1777372826361,68.04,76535.36,0.0,0.98786,1e-05,1.19199]
[1777372830386,68.05,76540.54,0.0,0.98792,1e-05,1.18685]
[1777372835421,68.05,76542.35,0.0,0.98796,1e-05,1.18244]
[1777372836429,68.05,76548.72,0.0,0.98804,1e-05,1.176]
[1777372837435,68.05,76559.61,0.0,0.98817,1e-05,1.16503]
[1777372842471,68.05,76561.81,0.0,0.98819,1e-05,1.1632]
[1777372847505,68.06,76565.67,0.0,0.98823,1e-05,1.1597]
[1777372852541,68.06,76564.76,0.0,0.98822,1e-05,1.16102]
[1777372857576,68.07,76565.29,0.0,0.98822,1e-05,1.16088]
[1777372862611,68.07,76565.42,0.0,0.98822,1e-05,1.16115]
[1777372866648,68.08,76572.4,0.0,0.9883,1e-05,1.15447]
[1777372868655,68.08,76577.14,0.0,0.98835,1e-05,1.14993]
[1777372873690,68.09,76578.15,0.0,0.98836,1e-05,1.14945]
[1777372878725,68.09,76577.23,0.0,0.98834,1e-05,1.15089]
[1777372884788,68.1,76576.08,0.0,0.98832,1e-05,1.15268]
[1777372889803,68.1,76572.57,0.0,0.98827,1e-05,1.15673]
[1777372894858,68.11,76573.01,0.0,0.9883,1e-05,1.15406]
[1777372900880,68.12,76572.58,0.0,0.98828,1e-05,1.15512]
[1777372905915,68.12,76573.79,0.0,0.98829,1e-05,1.15441]
[1777372910949,68.13,76572.5,0.0,0.98827,1e-05,1.15621]
[1777372919005,68.14,76571.84,0.0,0.98825,1e-05,1.15765]
[1777372925052,68.15,76572.54,0.0,0.98826,1e-05,1.15753]
[1777372928074,68.15,76578.25,0.0,0.98832,1e-05,1.15211]
[1777372934115,68.16,76576.66,0.0,0.98829,1e-05,1.15435]
[1777372940158,68.16,76573.55,0.0,0.98825,1e-05,1.15813]
[1777372945210,68.17,76572.49,0.0,0.98823,1e-05,1.15985]
[1777372950228,68.18,76574.1,0.0,0.98824,1e-05,1.15877]
[1777372955282,68.18,76573.28,0.0,0.98825,1e-05,1.15741]
[1777372960295,68.19,76572.39,0.0,0.98823,1e-05,1.15884]
[1777372965333,68.2,76571.71,0.0,0.98822,1e-05,1.16008]
[1777372971374,68.21,76570.87,0.0,0.9882,1e-05,1.16159]
[1777372976410,68.21,76570.44,0.0,0.98819,1e-05,1.16258]
[1777372981445,68.22,76570.06,0.0,0.98818,1e-05,1.1635]
[1777372985472,68.22,76564.59,0.0,0.98811,1e-05,1.16944]
[1777372990507,68.23,76568.43,0.0,0.98815,1e-05,1.16606]
[1777372995543,68.23,76568.85,0.0,0.98815,1e-05,1.16616]
[1777373000577,68.24,76568.3,0.0,0.98814,1e-05,1.16722]
[1777373005612,68.25,76568.35,0.0,0.98813,1e-05,1.16768]
[1777373010648,68.25,76569.12,0.0,0.98813,1e-05,1.16742]
[1777373015683,68.26,76568.57,0.0,0.98815,1e-05,1.16574]
[1777373020718,68.26,76565.91,0.0,0.98811,1e-05,1.16893]
[1777373025752,68.27,76567.42,0.0,0.98812,1e-05,1.16791]
[1777373030787,68.28,76571.47,0.0,0.98816,1e-05,1.16433]
[1777373035824,68.28,76570.43,0.0,0.98815,1e-05,1.1659]
[1777373041865,68.29,76568.58,0.0,0.98812,1e-05,1.16838]
[1777373047906,68.3,76569.25,0.0,0.98812,1e-05,1.16829]
[1777373052941,68.3,76569.12,0.0,0.98811,1e-05,1.16892]
[1777373057977,68.31,76569.04,0.0,0.9881,1e-05,1.16948]
[1777373062005,68.31,76574.69,0.0,0.98817,1e-05,1.16417]
[1777373067040,68.32,76574.67,0.0,0.98816,1e-05,1.16471]
[1777373073082,68.33,76574.5,0.0,0.98818,1e-05,1.16277]
[1777373082145,68.34,76574.16,0.0,0.98816,1e-05,1.16411]
[1777373087180,68.34,76571.05,0.0,0.98812,1e-05,1.16778]
[1777373092221,68.35,76569.0,0.0,0.98809,1e-05,1.17035]
[1777373101289,68.36,76569.28,0.0,0.98808,1e-05,1.17102]
[1777373106341,68.37,76569.91,0.0,0.98808,1e-05,1.17085]
[1777373111355,68.37,76570.13,0.0,0.98808,1e-05,1.17109]
[1777373116410,68.38,76569.85,0.0,0.98807,1e-05,1.17182]
[1777373121425,68.38,76570.65,0.0,0.98808,1e-05,1.17146]
[1777373126480,68.39,76570.97,0.0,0.98807,1e-05,1.17158]
[1777373132503,68.39,76571.4,0.0,0.9881,1e-05,1.16892]
[1777373138550,68.4,76571.2,0.0,0.98809,1e-05,1.16967]
[1777373144588,68.41,76571.1,0.0,0.98808,1e-05,1.17032]
[1777373147609,68.41,76564.71,0.0,0.988,1e-05,1.17705]
[1777373155665,68.42,76566.52,0.0,0.98802,1e-05,1.17584]
[1777373159692,68.42,76561.06,0.0,0.98795,1e-05,1.18168]
[1777373166762,68.43,76556.8,0.0,0.98789,1e-05,1.18651]
[1777373172783,68.43,76552.18,0.0,0.98783,1e-05,1.19163]
[1777373178825,68.43,76551.5,0.0,0.98782,1e-05,1.19273]
[1777373183866,68.44,76555.36,0.0,0.98786,1e-05,1.18912]
[1777373188900,68.44,76554.46,0.0,0.98785,1e-05,1.19036]
[1777373196972,68.45,76549.54,0.0,0.98781,1e-05,1.19306]
[1777373205016,68.45,76546.35,0.0,0.98776,1e-05,1.19681]
[1777373213070,68.46,76551.41,0.0,0.98782,1e-05,1.19211]
[1777373218105,68.46,76553.84,0.0,0.98784,1e-05,1.18992]
[1777373220123,68.46,76547.76,0.0,0.98777,1e-05,1.19627]
[1777373225157,68.47,76543.96,0.0,0.98772,1e-05,1.20043]
[1777373231200,68.48,76538.75,0.0,0.98764,1e-05,1.20712]
[1777373237241,68.5,76539.28,0.0,0.98762,1e-05,1.20844]
[1777373242277,68.5,76538.78,0.0,0.98761,1e-05,1.20915]
[1777373247312,68.51,76537.09,0.0,0.98759,1e-05,1.21109]
[1777373254362,68.51,76536.68,0.0,0.98761,1e-05,1.20894]
[1777373259396,68.53,76534.68,0.0,0.98757,1e-05,1.21253]
[1777373264431,68.54,76534.65,0.0,0.98755,1e-05,1.21372]
[1777373269467,68.54,76536.96,0.0,0.98758,1e-05,1.21155]
[1777373274501,68.54,76536.76,0.0,0.98758,1e-05,1.21196]
[1777373279537,68.55,76539.09,0.0,0.9876,1e-05,1.21017]
[1777373285579,68.55,76537.4,0.0,0.98757,1e-05,1.21217]
[1777373290614,68.56,76537.45,0.0,0.98757,1e-05,1.21233]
[1777373296656,68.56,76537.03,0.0,0.98756,1e-05,1.21301]
[1777373301690,68.56,76544.15,0.0,0.98765,1e-05,1.20585]
[1777373302698,68.56,76549.3,0.0,0.98771,1e-05,1.20059]
[1777373307751,68.57,76551.55,0.0,0.98774,1e-05,1.19856]
[1777373312768,68.57,76551.04,0.0,0.98776,1e-05,1.19653]
[1777373317821,68.57,76547.53,0.0,0.98771,1e-05,1.2004]
[1777373324854,68.58,76545.01,0.0,0.98767,1e-05,1.20334]
[1777373331901,68.58,76544.05,0.0,0.98766,1e-05,1.20468]
[1777373337962,68.58,76542.19,0.0,0.98763,1e-05,1.2069]
[1777373342979,68.59,76542.74,0.0,0.98764,1e-05,1.20657]
[1777373348014,68.59,76544.04,0.0,0.98765,1e-05,1.20547]
[1777373352041,68.59,76549.81,0.0,0.98772,1e-05,1.19973]
[1777373358085,68.6,76555.48,0.0,0.98778,1e-05,1.19425]
[1777373368172,68.6,76562.43,0.0,0.98786,1e-05,1.18773]
[1777373377218,68.61,76566.63,0.0,0.98793,1e-05,1.18118]
[1777373379232,68.61,76573.22,0.0,0.98801,1e-05,1.17462]
[1777373384266,68.61,76575.0,0.0,0.98803,1e-05,1.17318]
[1777373389302,68.62,76577.71,0.0,0.98806,1e-05,1.17082]
[1777373394338,68.62,76578.54,0.0,0.98806,1e-05,1.17037]
[1777373399373,68.63,76578.33,0.0,0.98806,1e-05,1.17097]
[1777373405414,68.63,76579.37,0.0,0.98806,1e-05,1.17037]
[1777373410450,68.64,76580.06,0.0,0.98807,1e-05,1.17006]
[1777373416492,68.64,76579.83,0.0,0.98806,1e-05,1.17075]
[1777373424548,68.65,76581.95,0.0,0.98808,1e-05,1.16926]
[1777373429582,68.66,76583.05,0.0,0.98808,1e-05,1.16857]
[1777373434617,68.66,76582.39,0.0,0.9881,1e-05,1.16688]
[1777373439653,68.67,76581.47,0.0,0.98808,1e-05,1.16825]
[1777373444692,68.67,76580.88,0.0,0.98807,1e-05,1.16928]
[1777373450732,68.68,76581.21,0.0,0.98807,1e-05,1.16956]
[1777373455767,68.68,76581.99,0.0,0.98807,1e-05,1.16922]
[1777373460802,68.69,76583.53,0.0,0.98808,1e-05,1.16812]
[1777373465838,68.69,76583.74,0.0,0.98808,1e-05,1.16837]
[1777373471882,68.7,76584.31,0.0,0.98808,1e-05,1.16835]
[1777373477922,68.71,76584.55,0.0,0.98808,1e-05,1.16867]
[1777373482959,68.71,76575.7,0.0,0.98797,1e-05,1.17805]
[1777373489021,68.72,76573.65,0.0,0.98794,1e-05,1.18055]
[1777373494034,68.72,76574.62,0.0,0.98797,1e-05,1.17712]
[1777373499090,68.72,76576.77,0.0,0.98799,1e-05,1.17529]
[1777373506115,68.73,76578.58,0.0,0.98801,1e-05,1.17391]
[1777373511153,68.73,76580.98,0.0,0.98804,1e-05,1.1718]
[1777373516188,68.74,76581.93,0.0,0.98804,1e-05,1.17114]
[1777373521224,68.74,76583.91,0.0,0.98806,1e-05,1.16945]
[1777373527265,68.74,76583.57,0.0,0.98806,1e-05,1.17019]
[1777373532300,68.75,76583.07,0.0,0.98805,1e-05,1.17104]
[1777373539350,68.75,76582.34,0.0,0.98803,1e-05,1.17226]
[1777373548411,68.76,76582.95,0.0,0.98803,1e-05,1.17224]
[1777373558479,68.77,76583.84,0.0,0.98806,1e-05,1.1692]
[1777373567545,68.78,76584.52,0.0,0.98806,1e-05,1.16909]
[1777373576611,68.78,76584.27,0.0,0.98805,1e-05,1.1699]
[1777373581643,68.79,76583.42,0.0,0.98804,1e-05,1.17104]
[1777373586678,68.79,76582.1,0.0,0.98802,1e-05,1.17265]
[1777373591713,68.79,76582.13,0.0,0.98802,1e-05,1.17289]
[1777373599796,68.8,76582.46,0.0,0.98802,1e-05,1.173]
[1777373609840,68.8,76581.52,0.0,0.988,1e-05,1.17454]
[1777373614873,68.81,76582.2,0.0,0.98803,1e-05,1.17136]
[1777373619936,68.81,76582.06,0.0,0.98802,1e-05,1.17181]
[1777373624944,68.81,76584.98,0.0,0.98806,1e-05,1.1692]
[1777373630007,68.82,76581.83,0.0,0.98801,1e-05,1.17271]
[1777373635013,68.82,76581.83,0.0,0.98801,1e-05,1.17303]
[1777373640078,68.83,76581.53,0.0,0.988,1e-05,1.17363]
[1777373646093,68.83,76582.0,0.0,0.98801,1e-05,1.17349]
[1777373649116,68.83,76587.36,0.0,0.98807,1e-05,1.16825]
[1777373650147,68.83,76593.04,0.0,0.98814,1e-05,1.16263]
[1777373656163,68.84,76593.26,0.0,0.98813,1e-05,1.16284]
[1777373662205,68.84,76594.95,0.0,0.98815,1e-05,1.16159]
[1777373666234,68.85,76586.34,0.0,0.98804,1e-05,1.1705]
[1777373671267,68.85,76586.75,0.0,0.98807,1e-05,1.16757]
[1777373676303,68.85,76589.03,0.0,0.98809,1e-05,1.16557]
[1777373683351,68.86,76590.38,0.0,0.98811,1e-05,1.16463]
[1777373688386,68.86,76592.07,0.0,0.98812,1e-05,1.16323]
[1777373693421,68.86,76592.43,0.0,0.98812,1e-05,1.16315]
[1777373698471,68.87,76592.76,0.0,0.98812,1e-05,1.1631]
[1777373703505,68.87,76599.22,0.0,0.9882,1e-05,1.15695]
[1777373708541,68.88,76597.41,0.0,0.98817,1e-05,1.15909]
[1777373713575,68.88,76598.7,0.0,0.98818,1e-05,1.15815]
[1777373718611,68.88,76597.21,0.0,0.98816,1e-05,1.15999]
[1777373725660,68.89,76593.56,0.0,0.98811,1e-05,1.1641]
[1777373730694,68.89,76591.91,0.0,0.98809,1e-05,1.16608]
[1777373737745,68.9,76593.17,0.0,0.98813,1e-05,1.1625]
[1777373742779,68.9,76593.05,0.0,0.98812,1e-05,1.16296]
[1777373747816,68.91,76593.19,0.0,0.98812,1e-05,1.16317]
[1777373752852,68.91,76593.31,0.0,0.98812,1e-05,1.16339]
[1777373760908,68.92,76593.75,0.0,0.98811,1e-05,1.16351]
[1777373764936,68.92,76588.39,0.0,0.98805,1e-05,1.16915]
[1777373766950,68.92,76582.61,0.0,0.98798,1e-05,1.17509]
[1777373767958,68.92,76576.59,0.0,0.9879,1e-05,1.18123]
[1777373768964,68.92,76573.65,0.0,0.98787,1e-05,1.18425]
[1777373773999,68.92,76568.57,0.0,0.9878,1e-05,1.18957]
[1777373781060,68.93,76563.69,0.0,0.98774,1e-05,1.19474]
[1777373789106,68.93,76559.58,0.0,0.98769,1e-05,1.19917]
[1777373795146,68.93,76555.73,0.0,0.98766,1e-05,1.20045]
[1777373800181,68.93,76551.64,0.0,0.98761,1e-05,1.20484]
[1777373805216,68.93,76542.08,0.0,0.98749,1e-05,1.21485]
[1777373810250,68.93,76538.7,0.0,0.98745,1e-05,1.21841]
[1777373816293,68.94,76538.21,0.0,0.98744,1e-05,1.21896]
[1777373821328,68.94,76535.73,0.0,0.98741,1e-05,1.22156]
[1777373823341,68.94,76530.73,0.0,0.98735,1e-05,1.22677]
[1777373825356,68.94,76524.78,0.0,0.98727,1e-05,1.23295]
[1777373830391,68.93,76522.83,0.0,0.98725,1e-05,1.23487]
[1777373835426,68.93,76521.68,0.0,0.98724,1e-05,1.23592]
[1777373841473,68.93,76524.01,0.0,0.98727,1e-05,1.2333]
[1777373842475,68.93,76530.57,0.0,0.98735,1e-05,1.22641]
[1777373843483,68.93,76539.18,0.0,0.98746,1e-05,1.21744]
[1777373846503,68.93,76546.11,0.0,0.98755,1e-05,1.21027]
[1777373851553,68.93,76547.68,0.0,0.98759,1e-05,1.20582]
[1777373856575,68.93,76550.73,0.0,0.98763,1e-05,1.20271]
[1777373861609,68.93,76551.16,0.0,0.98764,1e-05,1.20229]
[1777373871678,68.93,76553.07,0.0,0.98766,1e-05,1.20039]
[1777373872685,68.93,76558.15,0.0,0.98772,1e-05,1.19519]
[1777373877722,68.93,76561.56,0.0,0.98776,1e-05,1.19177]
[1777373882756,68.93,76564.24,0.0,0.9878,1e-05,1.18909]
[1777373886783,68.93,76556.63,0.0,0.9877,1e-05,1.19687]
[1777373891819,68.93,76552.77,0.0,0.98765,1e-05,1.20084]
[1777373896854,68.93,76551.39,0.0,0.98764,1e-05,1.20232]
[1777373901888,68.93,76550.5,0.0,0.98762,1e-05,1.20331]
[1777373906923,68.94,76550.21,0.0,0.98762,1e-05,1.2037]
[1777373911977,68.94,76549.39,0.0,0.98764,1e-05,1.20179]
[1777373922030,68.94,76547.44,0.0,0.98761,1e-05,1.20402]
[1777373927067,68.94,76543.84,0.0,0.98756,1e-05,1.20785]
[1777373932102,68.94,76544.61,0.0,0.98757,1e-05,1.20717]
[1777373937136,68.94,76544.42,0.0,0.98757,1e-05,1.20751]
[1777373942172,68.94,76542.44,0.0,0.98754,1e-05,1.20968]
[1777373947207,68.95,76539.58,0.0,0.9875,1e-05,1.21276]
[1777373952242,68.95,76541.66,0.0,0.98753,1e-05,1.21073]
[1777373957276,68.95,76538.45,0.0,0.98749,1e-05,1.21418]
[1777373962313,68.95,76537.79,0.0,0.98748,1e-05,1.21498]
[1777373972401,68.95,76537.82,0.0,0.9875,1e-05,1.21233]
[1777373979431,68.96,76536.92,0.0,0.98749,1e-05,1.21343]
[1777373984474,68.96,76536.7,0.0,0.98749,1e-05,1.21379]
[1777373989509,68.96,76536.01,0.0,0.98748,1e-05,1.21463]
[1777373991524,68.96,76541.91,0.0,0.98755,1e-05,1.20858]
[1777373992530,68.96,76547.14,0.0,0.98761,1e-05,1.20323]
[1777373993538,68.96,76540.64,0.0,0.98753,1e-05,1.20996]
[1777373995551,68.96,76551.55,0.0,0.98767,1e-05,1.19881]
[1777373996559,68.96,76557.74,0.0,0.98774,1e-05,1.19253]
[1777374001596,68.96,76565.09,0.0,0.98783,1e-05,1.18535]
[1777374003609,68.97,76575.84,0.0,0.98796,1e-05,1.17461]
[1777374006629,68.97,76570.76,0.0,0.98789,1e-05,1.18]
[1777374008646,68.97,76578.54,0.0,0.98799,1e-05,1.1723]
[1777374009651,68.97,76584.79,0.0,0.98806,1e-05,1.16611]
[1777374010660,68.97,76590.48,0.0,0.98813,1e-05,1.16052]
[1777374015693,68.98,76591.22,0.0,0.98813,1e-05,1.16028]
[1777374016701,68.98,76585.87,0.0,0.98806,1e-05,1.16572]
[1777374021735,68.99,76584.89,0.0,0.98805,1e-05,1.16712]
[1777374025763,68.99,76581.54,0.0,0.988,1e-05,1.17079]
[1777374030798,68.99,76585.13,0.0,0.98804,1e-05,1.16754]
[1777374033819,69.0,76590.6,0.0,0.98813,1e-05,1.15952]
[1777374038854,69.0,76596.08,0.0,0.98819,1e-05,1.15451]
[1777374043888,69.01,76596.24,0.0,0.98819,1e-05,1.15482]
[1777374048925,69.01,76595.38,0.0,0.98817,1e-05,1.15612]
[1777374053961,69.02,76598.13,0.0,0.9882,1e-05,1.15384]
[1777374058997,69.02,76596.24,0.0,0.98817,1e-05,1.15619]
[1777374064031,69.03,76596.05,0.0,0.98817,1e-05,1.15681]
[1777374069066,69.03,76598.33,0.0,0.98819,1e-05,1.15498]
[1777374070075,69.03,76590.24,0.0,0.98809,1e-05,1.16314]
[1777374071083,69.04,76584.35,0.0,0.98802,1e-05,1.16912]
[1777374072091,69.04,76583.83,0.0,0.98801,1e-05,1.16971]
[1777374077125,69.04,76583.27,0.0,0.988,1e-05,1.17057]
[1777374082161,69.04,76584.71,0.0,0.98802,1e-05,1.16942]
[1777374087199,69.05,76572.68,0.0,0.98787,1e-05,1.18185]
[1777374088206,69.05,76570.25,0.0,0.98784,1e-05,1.18435]
[1777374093241,69.05,76569.5,0.0,0.98785,1e-05,1.18245]
[1777374095255,69.05,76564.34,0.0,0.98779,1e-05,1.18775]
[1777374096262,69.05,76558.63,0.0,0.98772,1e-05,1.1936]
[1777374097270,69.05,76552.08,0.0,0.98764,1e-05,1.20033]
[1777374098276,69.05,76549.52,0.0,0.98761,1e-05,1.20297]
[1777374103310,69.05,76548.38,0.0,0.98759,1e-05,1.20418]
[1777374109353,69.05,76547.41,0.0,0.98758,1e-05,1.20522]
[1777374114388,69.05,76549.3,0.0,0.9876,1e-05,1.20334]
[1777374118416,69.05,76543.22,0.0,0.98752,1e-05,1.20965]
[1777374123466,69.05,76542.85,0.0,0.98752,1e-05,1.21008]
[1777374128488,69.05,76546.75,0.0,0.98757,1e-05,1.20612]
[1777374133524,69.06,76547.12,0.0,0.98757,1e-05,1.20586]
[1777374139563,69.06,76546.01,0.0,0.98756,1e-05,1.20713]
[1777374144598,69.06,76543.82,0.0,0.98753,1e-05,1.20949]
[1777374149638,69.06,76542.65,0.0,0.98751,1e-05,1.21079]
[1777374153676,69.06,76534.49,0.0,0.98744,1e-05,1.21644]
[1777374156683,69.06,76527.31,0.0,0.98735,1e-05,1.22392]
[1777374160712,69.06,76526.13,0.0,0.98733,1e-05,1.2251]
[1777374162725,69.06,76519.36,0.0,0.98725,1e-05,1.23213]
[1777374167761,69.06,76521.88,0.0,0.98728,1e-05,1.22937]
[1777374173822,69.06,76524.69,0.0,0.98732,1e-05,1.22628]
[1777374178847,69.05,76524.29,0.0,0.98731,1e-05,1.22657]
[1777374183882,69.05,76523.3,0.0,0.9873,1e-05,1.22745]
[1777374186903,69.05,76514.16,0.0,0.98719,1e-05,1.23691]
[1777374191938,69.05,76515.28,0.0,0.98721,1e-05,1.23548]
[1777374197981,69.04,76517.31,0.0,0.98723,1e-05,1.23306]
[1777374204032,69.04,76515.94,0.0,0.98722,1e-05,1.23419]
[1777374209057,69.04,76509.33,0.0,0.98714,1e-05,1.24087]
[1777374214096,69.03,76508.5,0.0,0.98716,1e-05,1.23855]
[1777374219132,69.03,76508.96,0.0,0.98717,1e-05,1.2378]
[1777374224167,69.03,76507.48,0.0,0.98715,1e-05,1.23911]
[1777374230208,69.03,76507.33,0.0,0.98716,1e-05,1.23897]
[1777374233230,69.02,76517.08,0.0,0.98728,1e-05,1.22859]
[1777374235244,69.02,76517.12,0.0,0.98728,1e-05,1.22849]
[1777374240279,69.02,76516.9,0.0,0.98728,1e-05,1.22855]
[1777374245314,69.02,76519.03,0.0,0.98731,1e-05,1.22616]
[1777374250349,69.02,76518.44,0.0,0.98731,1e-05,1.2266]
[1777374255384,69.02,76520.63,0.0,0.98734,1e-05,1.22414]
[1777374259412,69.01,76510.47,0.0,0.98721,1e-05,1.23465]
[1777374260418,69.01,76509.67,0.0,0.9872,1e-05,1.23544]
[1777374265455,69.01,76507.63,0.0,0.98718,1e-05,1.23733]
[1777374269483,69.01,76512.55,0.0,0.98724,1e-05,1.23197]
[1777374274536,69.01,76514.17,0.0,0.98729,1e-05,1.22719]
[1777374279555,69.0,76514.54,0.0,0.9873,1e-05,1.22664]
[1777374284589,69.0,76515.25,0.0,0.98731,1e-05,1.22573]
[1777374289625,69.0,76514.35,0.0,0.9873,1e-05,1.22652]
[1777374294660,69.0,76511.68,0.0,0.98727,1e-05,1.22915]
[1777374301709,69.0,76507.81,0.0,0.98722,1e-05,1.23294]
[1777374306744,68.99,76508.59,0.0,0.98723,1e-05,1.23193]
[1777374314821,68.99,76507.44,0.0,0.98722,1e-05,1.2328]
[1777374322856,68.99,76506.72,0.0,0.98722,1e-05,1.23327]
[1777374326883,68.98,76501.08,0.0,0.98715,1e-05,1.23906]
[1777374331918,68.98,76504.65,0.0,0.98723,1e-05,1.23217]
[1777374336953,68.98,76500.15,0.0,0.98717,1e-05,1.2367]
[1777374343000,68.98,76501.26,0.0,0.98719,1e-05,1.23524]
[1777374346022,68.97,76496.4,0.0,0.98713,1e-05,1.24021]
[1777374351057,68.97,76497.76,0.0,0.98715,1e-05,1.23849]
[1777374357098,68.97,76498.24,0.0,0.98716,1e-05,1.23765]
[1777374365155,68.96,76498.07,0.0,0.98716,1e-05,1.2374]
[1777374373210,68.96,76493.68,0.0,0.98711,1e-05,1.2416]
[1777374379252,68.95,76490.56,0.0,0.98707,1e-05,1.24457]
[1777374382277,68.95,76499.39,0.0,0.98719,1e-05,1.2351]
[1777374386306,68.95,76505.32,0.0,0.98727,1e-05,1.22871]
[1777374387312,68.95,76506.87,0.0,0.98729,1e-05,1.22706]
[1777374392347,68.95,76505.08,0.0,0.98729,1e-05,1.22591]
[1777374397382,68.95,76504.8,0.0,0.98729,1e-05,1.2261]
[1777374401410,68.95,76498.84,0.0,0.98722,1e-05,1.23229]
[1777374403424,68.95,76496.15,0.0,0.98718,1e-05,1.23505]
[1777374405437,68.95,76497.43,0.0,0.9872,1e-05,1.23363]
[1777374409465,68.94,76496.79,0.0,0.98719,1e-05,1.23416]
[1777374414500,68.94,76495.01,0.0,0.98717,1e-05,1.23585]
[1777374418529,68.94,76489.68,0.0,0.98711,1e-05,1.24133]
[1777374421550,68.94,76475.82,0.0,0.98693,1e-05,1.25593]
[1777374422557,68.94,76472.92,0.0,0.98689,1e-05,1.25897]
[1777374427591,68.93,76472.16,0.0,0.98689,1e-05,1.25941]
[1777374432627,68.93,76471.43,0.0,0.98688,1e-05,1.2598]
[1777374437661,68.92,76462.19,0.0,0.98676,1e-05,1.26933]
[1777374439676,68.92,76458.41,0.0,0.98672,1e-05,1.27322]
[1777374443704,68.92,76454.16,0.0,0.98666,1e-05,1.27739]
[1777374448756,68.91,76451.36,0.0,0.98663,1e-05,1.27985]
[1777374450753,68.91,76448.05,0.0,0.98659,1e-05,1.28319]
[1777374455788,68.9,76448.19,0.0,0.98663,1e-05,1.27941]
[1777374460827,68.89,76446.56,0.0,0.98662,1e-05,1.28054]
[1777374465858,68.89,76441.2,0.0,0.98656,1e-05,1.28572]
[1777374466865,68.89,76438.18,0.0,0.98652,1e-05,1.28887]
[1777374470896,68.88,76446.17,0.0,0.98663,1e-05,1.27957]
[1777374471902,68.88,76451.7,0.0,0.98671,1e-05,1.27344]
[1777374473917,68.87,76457.32,0.0,0.98678,1e-05,1.26713]
[1777374475931,68.87,76461.84,0.0,0.98685,1e-05,1.26205]
[1777374478952,68.87,76472.45,0.0,0.98699,1e-05,1.25041]
[1777374479961,68.87,76477.36,0.0,0.98705,1e-05,1.24503]
[1777374484993,68.86,76480.79,0.0,0.9871,1e-05,1.24107]
[1777374490028,68.86,76479.5,0.0,0.98709,1e-05,1.24211]
[1777374495062,68.86,76477.8,0.0,0.98707,1e-05,1.2436]
[1777374500098,68.85,76476.61,0.0,0.98706,1e-05,1.24454]
[1777374505132,68.85,76475.7,0.0,0.98705,1e-05,1.24519]
[1777374510168,68.85,76477.38,0.0,0.98708,1e-05,1.24309]
[1777374515204,68.84,76474.98,0.0,0.98708,1e-05,1.24242]
[1777374522252,68.84,76474.02,0.0,0.98707,1e-05,1.24305]
[1777374527287,68.83,76472.73,0.0,0.98706,1e-05,1.24416]
[1777374533328,68.83,76471.41,0.0,0.98704,1e-05,1.24521]
[1777374539373,68.83,76471.01,0.0,0.98704,1e-05,1.2453]
[1777374543398,68.82,76475.73,0.0,0.98711,1e-05,1.24009]
[1777374548439,68.82,76478.17,0.0,0.98714,1e-05,1.23728]
[1777374550453,68.82,76482.44,0.0,0.9872,1e-05,1.2327]
[1777374555485,68.82,76479.7,0.0,0.98716,1e-05,1.23544]
[1777374560519,68.82,76478.8,0.0,0.98715,1e-05,1.23624]
[1777374565555,68.82,76478.9,0.0,0.98716,1e-05,1.23599]
[1777374568576,68.82,76473.62,0.0,0.98709,1e-05,1.2415]
[1777374574619,68.81,76472.86,0.0,0.98711,1e-05,1.23916]
[1777374580662,68.81,76472.12,0.0,0.9871,1e-05,1.23974]
[1777374582675,68.81,76466.46,0.0,0.98703,1e-05,1.24568]
[1777374583682,68.81,76461.3,0.0,0.98696,1e-05,1.25114]
[1777374584706,68.81,76454.08,0.0,0.98687,1e-05,1.25882]
[1777374585696,68.81,76454.86,0.0,0.98688,1e-05,1.25792]
[1777374590731,68.8,76452.7,0.0,0.98686,1e-05,1.25988]
[1777374593751,68.8,76447.58,0.0,0.98679,1e-05,1.26516]
[1777374598789,68.8,76451.94,0.0,0.98686,1e-05,1.26002]
[1777374600801,68.79,76446.61,0.0,0.98679,1e-05,1.26559]
[1777374605836,68.79,76446.25,0.0,0.98679,1e-05,1.2655]
[1777374610871,68.78,76445.71,0.0,0.98679,1e-05,1.26563]
[1777374615906,68.78,76443.46,0.0,0.98676,1e-05,1.2676]
[1777374620941,68.77,76445.33,0.0,0.98679,1e-05,1.2651]
[1777374625975,68.77,76448.49,0.0,0.98684,1e-05,1.26126]
[1777374631011,68.76,76448.74,0.0,0.98688,1e-05,1.25761]
[1777374636059,68.76,76445.91,0.0,0.98685,1e-05,1.26024]
[1777374642098,68.75,76445.09,0.0,0.98684,1e-05,1.26062]
[1777374647137,68.75,76445.48,0.0,0.98685,1e-05,1.25972]
[1777374652168,68.74,76444.18,0.0,0.98684,1e-05,1.26072]
[1777374657203,68.74,76443.22,0.0,0.98683,1e-05,1.26134]
[1777374663245,68.73,76444.01,0.0,0.98685,1e-05,1.25999]
[1777374668279,68.73,76442.04,0.0,0.98683,1e-05,1.26169]
[1777374670293,68.73,76434.99,0.0,0.98674,1e-05,1.26911]
[1777374676336,68.72,76432.6,0.0,0.98671,1e-05,1.27108]
[1777374677343,68.72,76425.71,0.0,0.98662,1e-05,1.27845]
[1777374682382,68.71,76420.76,0.0,0.98656,1e-05,1.28321]
[1777374688425,68.7,76419.65,0.0,0.98656,1e-05,1.28366]
[1777374693460,68.7,76421.06,0.0,0.98661,1e-05,1.27852]
[1777374696480,68.69,76426.11,0.0,0.98669,1e-05,1.2727]
[1777374701515,68.69,76425.5,0.0,0.98668,1e-05,1.27284]
[1777374706551,68.68,76424.14,0.0,0.98667,1e-05,1.27379]
[1777374711586,68.67,76422.34,0.0,0.98665,1e-05,1.27519]
[1777374716621,68.67,76422.98,0.0,0.98667,1e-05,1.27394]
[1777374721656,68.66,76421.94,0.0,0.98666,1e-05,1.27451]
[1777374726694,68.66,76417.06,0.0,0.9866,1e-05,1.27926]
[1777374731737,68.65,76416.81,0.0,0.98661,1e-05,1.27895]
[1777374732737,68.65,76410.85,0.0,0.98653,1e-05,1.28535]
[1777374733744,68.65,76406.86,0.0,0.98648,1e-05,1.2896]
[1777374739786,68.64,76407.24,0.0,0.98649,1e-05,1.2884]
[1777374744821,68.63,76407.17,0.0,0.9865,1e-05,1.28785]
[1777374749855,68.62,76407.24,0.0,0.98651,1e-05,1.28716]
[1777374752877,68.62,76412.44,0.0,0.98661,1e-05,1.27813]
[1777374757914,68.61,76412.37,0.0,0.98662,1e-05,1.2777]
[1777374762946,68.61,76410.15,0.0,0.98659,1e-05,1.27962]
[1777374767983,68.6,76410.76,0.0,0.98661,1e-05,1.27845]
[1777374773017,68.6,76411.48,0.0,0.98662,1e-05,1.27717]
[1777374778055,68.59,76410.92,0.0,0.98662,1e-05,1.27731]
[1777374783089,68.59,76410.71,0.0,0.98662,1e-05,1.27706]
[1777374788124,68.58,76404.04,0.0,0.98654,1e-05,1.28388]
[1777374794166,68.57,76403.82,0.0,0.98654,1e-05,1.28349]
[1777374799201,68.57,76404.03,0.0,0.98655,1e-05,1.28275]
[1777374804236,68.56,76403.23,0.0,0.98655,1e-05,1.28311]
[1777374809273,68.56,76404.45,0.0,0.98657,1e-05,1.28126]
[1777374812294,68.55,76411.14,0.0,0.98669,1e-05,1.27068]
[1777374817329,68.55,76409.31,0.0,0.98668,1e-05,1.27216]
[1777374822365,68.54,76409.18,0.0,0.98668,1e-05,1.27197]
[1777374828406,68.54,76409.78,0.0,0.98669,1e-05,1.27074]
[1777374833442,68.53,76409.27,0.0,0.98669,1e-05,1.27089]
[1777374838478,68.53,76408.84,0.0,0.98669,1e-05,1.27096]
[1777374843511,68.53,76408.21,0.0,0.98669,1e-05,1.27125]
[1777374848546,68.52,76407.91,0.0,0.98669,1e-05,1.27118]
[1777374853582,68.52,76409.04,0.0,0.98671,1e-05,1.26955]
[1777374858617,68.51,76408.4,0.0,0.9867,1e-05,1.26987]
[1777374863654,68.51,76410.39,0.0,0.98673,1e-05,1.26733]
[1777374868689,68.5,76409.23,0.0,0.98672,1e-05,1.26822]
[1777374874732,68.5,76408.07,0.0,0.98674,1e-05,1.26608]
[1777374879766,68.5,76408.41,0.0,0.98675,1e-05,1.26539]
[1777374884801,68.49,76407.81,0.0,0.98675,1e-05,1.26573]
[1777374889837,68.49,76404.0,0.0,0.9867,1e-05,1.26957]
[1777374894872,68.48,76407.5,0.0,0.98675,1e-05,1.26544]
[1777374899919,68.48,76405.19,0.0,0.98672,1e-05,1.26764]
[1777374902929,68.48,76395.96,0.0,0.9866,1e-05,1.2775]
[1777374903936,68.48,76394.01,0.0,0.98658,1e-05,1.27955]
[1777374905950,68.48,76390.8,0.0,0.98654,1e-05,1.28289]
[1777374910985,68.47,76391.83,0.0,0.98656,1e-05,1.28129]
[1777374916020,68.47,76400.21,0.0,0.98667,1e-05,1.27165]
[1777374917027,68.46,76408.81,0.0,0.98679,1e-05,1.26222]
[1777374918034,68.46,76405.27,0.0,0.98674,1e-05,1.266]
[1777374922062,68.46,76401.12,0.0,0.98669,1e-05,1.27023]
[1777374927096,68.46,76401.24,0.0,0.9867,1e-05,1.26972]
[1777374932132,68.45,76397.49,0.0,0.98668,1e-05,1.27043]
[1777374935153,68.45,76386.24,0.0,0.98653,1e-05,1.28249]
[1777374936161,68.45,76389.57,0.0,0.98658,1e-05,1.27873]
[1777374941195,68.44,76394.17,0.0,0.98665,1e-05,1.2732]
[1777374946230,68.44,76394.41,0.0,0.98666,1e-05,1.27242]
[1777374948244,68.43,76385.11,0.0,0.98653,1e-05,1.28239]
[1777374950258,68.43,76384.3,0.0,0.98653,1e-05,1.28304]
[1777374956299,68.42,76382.87,0.0,0.98652,1e-05,1.28387]
[1777374961337,68.42,76376.4,0.0,0.98644,1e-05,1.29038]
[1777374966369,68.41,76386.83,0.0,0.98659,1e-05,1.27824]
[1777374967377,68.41,76386.77,0.0,0.98659,1e-05,1.27819]
[1777374968384,68.41,76392.79,0.0,0.98667,1e-05,1.27149]
[1777374969391,68.41,76395.6,0.0,0.98671,1e-05,1.26832]
[1777374974428,68.4,76397.71,0.0,0.98674,1e-05,1.26555]
[1777374979465,68.4,76401.41,0.0,0.9868,1e-05,1.26108]
[1777374984499,68.39,76399.36,0.0,0.98678,1e-05,1.26277]
[1777374989535,68.38,76400.4,0.0,0.98679,1e-05,1.2612]
[1777374994570,68.38,76399.92,0.0,0.98682,1e-05,1.25834]
[1777374999605,68.38,76399.28,0.0,0.98682,1e-05,1.25864]
[1777375004639,68.37,76388.36,0.0,0.98668,1e-05,1.27011]
[1777375005646,68.37,76383.18,0.0,0.98661,1e-05,1.27568]
[1777375010698,68.36,76380.94,0.0,0.98659,1e-05,1.27759]
[1777375015733,68.36,76381.7,0.0,0.9866,1e-05,1.27622]
[1777375016740,68.36,76388.59,0.0,0.9867,1e-05,1.2686]
[1777375018753,68.36,76394.66,0.0,0.98678,1e-05,1.26183]
[1777375021781,68.35,76389.94,0.0,0.98672,1e-05,1.26672]
[1777375022832,68.35,76382.58,0.0,0.98662,1e-05,1.27466]
[1777375024797,68.35,76374.98,0.0,0.98652,1e-05,1.28278]
[1777375029831,68.34,76372.12,0.0,0.98649,1e-05,1.28535]
[1777375034866,68.34,76367.28,0.0,0.98643,1e-05,1.29009]
[1777375037889,68.33,76352.18,0.0,0.98623,1e-05,1.30646]
[1777375042924,68.33,76348.69,0.0,0.98619,1e-05,1.30986]
[1777375047959,68.33,76347.66,0.0,0.98616,1e-05,1.3117]
[1777375052997,68.34,76345.71,0.0,0.98616,1e-05,1.31149]
[1777375058032,68.35,76345.59,0.0,0.98615,1e-05,1.31229]
[1777375063069,68.35,76344.8,0.0,0.98613,1e-05,1.31384]
[1777375068108,68.36,76344.21,0.0,0.98611,1e-05,1.31513]
[1777375069111,68.36,76352.39,0.0,0.98623,1e-05,1.30609]
[1777375070116,68.36,76357.22,0.0,0.98629,1e-05,1.30084]
[1777375075151,68.37,76353.22,0.0,0.98623,1e-05,1.30603]
[1777375080186,68.38,76348.84,0.0,0.98616,1e-05,1.31163]
[1777375083207,68.38,76345.18,0.0,0.9861,1e-05,1.31611]
[1777375088242,68.39,76348.0,0.0,0.98613,1e-05,1.31354]
[1777375093277,68.4,76340.7,0.0,0.98602,1e-05,1.32234]
[1777375094284,68.4,76338.76,0.0,0.986,1e-05,1.32462]
[1777375097313,68.4,76318.72,0.0,0.98571,1e-05,1.3477]
[1777375098325,68.4,76298.8,0.0,0.98542,1e-05,1.37072]
[1777375099334,68.4,76296.33,0.0,0.98538,1e-05,1.37361]
[1777375104362,68.4,76307.87,0.0,0.98555,1e-05,1.36034]
[1777375105368,68.4,76317.7,0.0,0.98569,1e-05,1.34907]
[1777375106376,68.4,76321.25,0.0,0.98574,1e-05,1.34506]
[1777375111417,68.41,76325.93,0.0,0.98584,1e-05,1.33691]
[1777375113426,68.41,76339.67,0.0,0.98603,1e-05,1.32149]
[1777375114433,68.41,76348.78,0.0,0.98615,1e-05,1.31134]
[1777375115447,68.41,76360.18,0.0,0.98631,1e-05,1.29872]
[1777375116451,68.41,76364.29,0.0,0.98637,1e-05,1.29429]
[1777375118464,68.42,76373.13,0.0,0.98648,1e-05,1.2848]
[1777375120482,68.45,76379.39,0.0,0.98653,1e-05,1.28102]
[1777375125514,68.5,76378.78,0.0,0.98646,1e-05,1.2866]
[1777375130550,68.51,76379.01,0.0,0.98646,1e-05,1.28707]
[1777375132564,68.52,76383.16,0.0,0.98651,1e-05,1.28281]
[1777375137603,68.52,76383.54,0.0,0.98651,1e-05,1.28319]
[1777375142633,68.53,76388.09,0.0,0.98656,1e-05,1.27915]
[1777375147669,68.54,76391.94,0.0,0.9866,1e-05,1.27558]
[1777375148675,68.55,76400.05,0.0,0.9867,1e-05,1.26707]
[1777375150690,68.55,76407.18,0.0,0.9868,1e-05,1.25951]
[1777375151696,68.57,76419.56,0.0,0.98694,1e-05,1.24841]
[1777375153711,68.62,76422.42,0.0,0.98692,1e-05,1.24951]
[1777375155725,68.65,76427.42,0.0,0.98696,1e-05,1.24644]
[1777375156732,68.65,76433.95,0.0,0.98704,1e-05,1.23968]
[1777375157740,68.65,76438.26,0.0,0.9871,1e-05,1.23532]
[1777375162773,68.66,76441.45,0.0,0.98712,1e-05,1.23312]
[1777375167809,68.68,76427.3,0.0,0.98692,1e-05,1.24941]
[1777375168816,68.68,76421.12,0.0,0.98684,1e-05,1.25625]
[1777375169823,68.68,76425.81,0.0,0.9869,1e-05,1.25142]
[1777375173851,68.71,76418.79,0.0,0.9868,1e-05,1.25869]
[1777375174859,68.71,76408.2,0.0,0.98666,1e-05,1.27034]
[1777375176872,68.72,76392.58,0.0,0.98645,1e-05,1.28775]
[1777375177878,68.72,76385.15,0.0,0.98634,1e-05,1.29607]
[1777375178887,68.72,76379.18,0.0,0.98626,1e-05,1.30281]
[1777375182913,68.73,76372.93,0.0,0.98617,1e-05,1.31023]
[1777375185935,68.73,76366.01,0.0,0.98607,1e-05,1.31827]
[1777375188956,68.73,76358.79,0.0,0.98596,1e-05,1.32664]
[1777375190969,68.73,76348.37,0.0,0.98581,1e-05,1.33855]
[1777375196024,68.74,76341.57,0.0,0.98571,1e-05,1.34657]
[1777375201041,68.74,76343.33,0.0,0.98573,1e-05,1.34487]
[1777375206078,68.74,76347.05,0.0,0.98578,1e-05,1.34095]
[1777375208091,68.75,76352.59,0.0,0.98586,1e-05,1.33483]
[1777375213114,68.75,76345.15,0.0,0.98575,1e-05,1.34361]
[1777375217155,68.75,76352.64,0.0,0.98585,1e-05,1.33538]
[1777375222190,68.76,76352.58,0.0,0.98585,1e-05,1.33583]
[1777375227225,68.76,76352.32,0.0,0.98584,1e-05,1.33649]
[1777375229239,68.76,76344.64,0.0,0.98573,1e-05,1.34533]
[1777375234276,68.77,76346.3,0.0,0.98578,1e-05,1.34064]
[1777375240317,68.77,76347.33,0.0,0.98579,1e-05,1.33983]
[1777375243338,68.77,76355.3,0.0,0.9859,1e-05,1.33101]
[1777375245352,68.77,76358.68,0.0,0.98595,1e-05,1.32736]
[1777375250388,68.78,76359.99,0.0,0.98596,1e-05,1.32629]
[1777375253410,68.78,76366.94,0.0,0.98605,1e-05,1.31874]
[1777375255424,68.79,76370.02,0.0,0.98608,1e-05,1.31635]
[1777375260460,68.82,76369.84,0.0,0.98605,1e-05,1.31876]
[1777375264489,68.82,76376.44,0.0,0.98614,1e-05,1.31178]
[1777375269523,68.83,76375.81,0.0,0.98613,1e-05,1.31299]
[1777375274559,68.83,76372.43,0.0,0.98607,1e-05,1.31723]
[1777375279594,68.84,76373.44,0.0,0.98608,1e-05,1.31654]
[1777375284629,68.84,76371.83,0.0,0.98606,1e-05,1.31879]
[1777375286642,68.84,76377.24,0.0,0.98613,1e-05,1.31293]
[1777375290673,68.85,76391.17,0.0,0.98632,1e-05,1.29786]
[1777375291680,68.85,76403.0,0.0,0.98651,1e-05,1.28195]
[1777375292687,68.85,76407.53,0.0,0.98657,1e-05,1.27714]
[1777375294700,68.85,76411.18,0.0,0.98661,1e-05,1.27347]
[1777375298729,68.88,76416.38,0.0,0.98666,1e-05,1.26986]
[1777375300743,68.91,76419.31,0.0,0.98666,1e-05,1.26993]
[1777375305778,68.97,76418.06,0.0,0.98658,1e-05,1.27623]
[1777375308799,68.97,76411.68,0.0,0.98649,1e-05,1.28364]
[1777375309806,68.97,76404.35,0.0,0.98639,1e-05,1.29181]
[1777375310816,68.98,76402.33,0.0,0.98635,1e-05,1.29429]
[1777375315850,68.98,76402.37,0.0,0.98635,1e-05,1.29474]
[1777375320887,68.99,76404.14,0.0,0.98636,1e-05,1.29354]
[1777375323906,69.0,76413.69,0.0,0.98649,1e-05,1.28349]
[1777375328941,69.02,76410.19,0.0,0.98642,1e-05,1.28929]
[1777375333975,69.06,76404.84,0.0,0.98629,1e-05,1.29931]
[1777375339012,69.08,76411.07,0.0,0.98636,1e-05,1.29416]
[1777375344046,69.09,76407.26,0.0,0.9863,1e-05,1.29901]
[1777375345055,69.1,76401.99,0.0,0.98621,1e-05,1.30599]
[1777375350088,69.11,76401.17,0.0,0.98619,1e-05,1.30747]
[1777375355124,69.12,76402.37,0.0,0.98623,1e-05,1.30369]
[1777375360159,69.12,76407.44,0.0,0.9863,1e-05,1.29873]
[1777375362173,69.13,76400.35,0.0,0.98619,1e-05,1.3068]
[1777375363180,69.13,76392.12,0.0,0.98608,1e-05,1.31604]
[1777375368215,69.13,76399.03,0.0,0.98617,1e-05,1.30888]
[1777375373249,69.14,76398.59,0.0,0.98616,1e-05,1.30992]
[1777375376271,69.14,76404.13,0.0,0.98623,1e-05,1.30414]
[1777375380303,69.15,76411.35,0.0,0.98632,1e-05,1.29668]
[1777375383331,69.15,76419.81,0.0,0.98643,1e-05,1.28783]
[1777375385349,69.16,76424.82,0.0,0.98649,1e-05,1.28267]
[1777375391387,69.17,76426.29,0.0,0.9865,1e-05,1.28202]
[1777375393401,69.17,76421.2,0.0,0.98643,1e-05,1.28789]
[1777375396424,69.17,76415.42,0.0,0.98635,1e-05,1.29466]
[1777375400452,69.18,76409.16,0.0,0.98625,1e-05,1.30211]
[1777375402465,69.18,76403.63,0.0,0.98618,1e-05,1.30847]
[1777375407501,69.19,76402.82,0.0,0.98616,1e-05,1.30997]
[1777375412536,69.2,76398.81,0.0,0.98613,1e-05,1.31191]
[1777375416567,69.2,76406.26,0.0,0.98622,1e-05,1.30415]
[1777375417571,69.2,76400.21,0.0,0.98614,1e-05,1.31096]
[1777375418578,69.2,76395.53,0.0,0.98607,1e-05,1.31627]
[1777375423613,69.21,76394.56,0.0,0.98605,1e-05,1.31787]
[1777375428648,69.22,76393.61,0.0,0.98603,1e-05,1.31941]
[1777375433682,69.22,76390.16,0.0,0.98598,1e-05,1.32373]
[1777375434691,69.22,76386.93,0.0,0.98593,1e-05,1.32742]
[1777375438719,69.23,76380.61,0.0,0.98584,1e-05,1.3348]
[1777375441740,69.23,76378.02,0.0,0.9858,1e-05,1.33788]
[1777375444763,69.23,76365.82,0.0,0.98563,1e-05,1.35181]
[1777375445770,69.23,76364.08,0.0,0.9856,1e-05,1.35381]
[1777375450805,69.23,76361.32,0.0,0.98556,1e-05,1.35704]
[1777375456847,69.23,76361.53,0.0,0.98556,1e-05,1.35687]
[1777375461881,69.23,76365.74,0.0,0.98562,1e-05,1.35214]
[1777375462889,69.23,76377.37,0.0,0.98579,1e-05,1.339]
[1777375463896,69.23,76384.33,0.0,0.98589,1e-05,1.33122]
[1777375464903,69.23,76390.51,0.0,0.98597,1e-05,1.32436]
[1777375465910,69.23,76391.83,0.0,0.98599,1e-05,1.32295]
[1777375470945,69.24,76394.92,0.0,0.98603,1e-05,1.31984]
[1777375475984,69.24,76393.94,0.0,0.98604,1e-05,1.3182]
[1777375481014,69.24,76395.09,0.0,0.98605,1e-05,1.31727]
[1777375483028,69.25,76385.59,0.0,0.98592,1e-05,1.32801]
[1777375484035,69.25,76380.96,0.0,0.98585,1e-05,1.33325]
[1777375489072,69.25,76383.11,0.0,0.98588,1e-05,1.33104]
[1777375492094,69.25,76390.28,0.0,0.98598,1e-05,1.32315]
[1777375495115,69.25,76398.41,0.0,0.98609,1e-05,1.31428]
[1777375496121,69.25,76399.93,0.0,0.98611,1e-05,1.31267]
[1777375501157,69.26,76400.59,0.0,0.98611,1e-05,1.31231]
[1777375506191,69.26,76399.15,0.0,0.98609,1e-05,1.31427]
[1777375511228,69.27,76399.7,0.0,0.98609,1e-05,1.31411]
[1777375515254,69.27,76394.62,0.0,0.98602,1e-05,1.32005]
[1777375518278,69.27,76387.34,0.0,0.98591,1e-05,1.32835]
[1777375524322,69.27,76386.32,0.0,0.9859,1e-05,1.32978]
[1777375529357,69.28,76386.67,0.0,0.98589,1e-05,1.33001]
[1777375534391,69.31,76388.41,0.0,0.98592,1e-05,1.32722]
[1777375539427,69.32,76388.68,0.0,0.98591,1e-05,1.32841]
[1777375544461,69.32,76392.48,0.0,0.98596,1e-05,1.32441]
[1777375549496,69.33,76390.61,0.0,0.98593,1e-05,1.32671]
[1777375554517,69.34,76393.5,0.0,0.98596,1e-05,1.32433]
[1777375562587,69.34,76394.68,0.0,0.98597,1e-05,1.3233]
[1777375567623,69.34,76395.22,0.0,0.98598,1e-05,1.32286]
[1777375572658,69.34,76395.43,0.0,0.98598,1e-05,1.32278]
[1777375574673,69.34,76385.19,0.0,0.98583,1e-05,1.33429]
[1777375575679,69.34,76378.48,0.0,0.98574,1e-05,1.34185]
[1777375576686,69.34,76373.2,0.0,0.98567,1e-05,1.34781]
[1777375578700,69.34,76368.3,0.0,0.9856,1e-05,1.35332]
[1777375580714,69.34,76363.06,0.0,0.98552,1e-05,1.35923]
[1777375585759,69.34,76384.39,0.0,0.98583,1e-05,1.33496]
[1777375586770,69.34,76387.17,0.0,0.98586,1e-05,1.33185]
[1777375591801,69.34,76386.69,0.0,0.98589,1e-05,1.3294]
[1777375596835,69.34,76385.37,0.0,0.98587,1e-05,1.331]
[1777375601871,69.35,76385.73,0.0,0.98587,1e-05,1.33074]
[1777375606906,69.35,76383.67,0.0,0.98584,1e-05,1.33318]
[1777375611940,69.35,76383.51,0.0,0.98584,1e-05,1.33349]
[1777375616976,69.35,76382.63,0.0,0.98582,1e-05,1.3346]
[1777375618990,69.35,76376.71,0.0,0.98574,1e-05,1.3413]
[1777375622011,69.35,76374.66,0.0,0.98571,1e-05,1.34365]
[1777375627048,69.35,76372.34,0.0,0.98568,1e-05,1.34633]
[1777375630067,69.35,76366.6,0.0,0.98559,1e-05,1.35286]
[1777375633105,69.35,76345.64,0.0,0.98529,1e-05,1.37682]
[1777375634112,69.35,76338.89,0.0,0.9852,1e-05,1.38456]
[1777375635119,69.35,76343.28,0.0,0.98526,1e-05,1.37944]
[1777375637133,69.35,76345.95,0.0,0.9853,1e-05,1.37628]
[1777375639150,69.35,76353.65,0.0,0.98541,1e-05,1.36736]
[1777375640155,69.35,76359.92,0.0,0.9855,1e-05,1.36017]
[1777375641161,69.35,76363.61,0.0,0.98556,1e-05,1.35596]
[1777375646195,69.35,76363.3,0.0,0.98555,1e-05,1.35627]
[1777375651230,69.35,76359.79,0.0,0.98553,1e-05,1.35707]
[1777375654251,69.35,76354.56,0.0,0.98546,1e-05,1.36298]
[1777375655260,69.35,76346.5,0.0,0.98534,1e-05,1.3722]
[1777375656267,69.35,76340.52,0.0,0.98526,1e-05,1.37904]
[1777375657273,69.35,76339.67,0.0,0.98525,1e-05,1.37997]
[1777375659289,69.34,76333.08,0.0,0.98515,1e-05,1.38749]
[1777375663317,69.34,76323.33,0.0,0.98501,1e-05,1.39858]
[1777375664327,69.34,76314.56,0.0,0.98488,1e-05,1.40877]
[1777375665331,69.34,76311.21,0.0,0.98483,1e-05,1.41261]
[1777375668352,69.34,76306.99,0.0,0.98477,1e-05,1.41728]
[1777375673387,69.33,76304.89,0.0,0.98475,1e-05,1.41912]
[1777375678422,69.33,76300.59,0.0,0.98469,2e-05,1.42378]
[1777375679431,69.32,76294.98,0.0,0.98461,2e-05,1.4302]
[1777375681458,69.32,76289.1,0.0,0.98452,2e-05,1.43707]
[1777375682492,69.32,76282.69,0.0,0.98442,2e-05,1.44459]
[1777375683463,69.32,76269.03,0.0,0.98422,2e-05,1.4607]
[1777375684471,69.32,76259.2,0.0,0.98407,2e-05,1.47241]
[1777375689511,69.31,76257.62,0.0,0.98406,2e-05,1.47339]
[1777375692532,69.3,76251.5,0.0,0.98397,2e-05,1.48026]
[1777375697567,69.29,76251.73,0.0,0.98398,2e-05,1.47898]
[1777375702601,69.28,76253.33,0.0,0.98402,2e-05,1.47606]
[1777375707639,69.27,76255.44,0.0,0.98407,2e-05,1.47256]
[1777375710659,69.26,76263.9,0.0,0.9842,2e-05,1.46177]
[1777375711666,69.26,76269.35,0.0,0.98432,2e-05,1.45175]
[1777375712680,69.26,76276.37,0.0,0.98443,2e-05,1.44318]
[1777375717710,69.25,76268.76,0.0,0.98433,2e-05,1.45165]
[1777375718720,69.25,76264.8,0.0,0.98427,2e-05,1.45626]
[1777375721738,69.25,76270.63,0.0,0.98436,2e-05,1.44878]
[1777375725766,69.24,76263.4,0.0,0.98426,2e-05,1.45688]
[1777375727780,69.24,76263.3,0.0,0.98426,2e-05,1.45666]
[1777375730804,69.23,76265.18,0.0,0.9843,2e-05,1.45392]
[1777375735839,69.22,76261.45,0.0,0.98425,2e-05,1.45762]
[1777375740873,69.22,76265.73,0.0,0.98432,2e-05,1.45166]
[1777375745909,69.21,76265.08,0.0,0.98432,2e-05,1.45168]
[1777375749938,69.2,76277.39,0.0,0.98452,2e-05,1.43631]
[1777375750944,69.2,76281.27,0.0,0.98458,2e-05,1.43155]
[1777375754974,69.19,76288.64,0.0,0.9847,2e-05,1.4223]
[1777375760012,69.19,76291.16,0.0,0.98474,2e-05,1.41868]
[1777375765045,69.18,76289.52,0.0,0.98473,2e-05,1.4201]
[1777375770079,69.18,76300.82,0.0,0.9849,1e-05,1.40629]
[1777375772093,69.18,76306.07,0.0,0.98501,1e-05,1.3968]
[1777375774108,69.17,76312.42,0.0,0.98511,1e-05,1.3893]
[1777375779143,69.17,76311.08,0.0,0.98509,1e-05,1.39062]
[1777375780149,69.17,76305.93,0.0,0.98502,1e-05,1.39657]
[1777375785185,69.17,76306.84,0.0,0.98503,1e-05,1.3952]
[1777375790219,69.17,76309.92,0.0,0.98508,1e-05,1.39134]
[1777375795254,69.16,76309.6,0.0,0.98508,1e-05,1.39143]
[1777375797268,69.16,76314.93,0.0,0.98516,1e-05,1.38513]
[1777375802304,69.16,76311.77,0.0,0.98512,1e-05,1.38854]
[1777375807339,69.16,76311.17,0.0,0.98511,1e-05,1.38899]
[1777375812374,69.15,76304.56,0.0,0.98502,1e-05,1.39645]
[1777375815396,69.15,76297.86,0.0,0.98492,1e-05,1.40411]
[1777375818416,69.15,76291.08,0.0,0.98482,1e-05,1.41185]
[1777375823450,69.14,76288.64,0.0,0.98479,2e-05,1.41431]
[1777375828486,69.14,76277.94,0.0,0.98464,2e-05,1.42651]
[1777375830501,69.14,76269.69,0.0,0.98451,2e-05,1.43611]
[1777375834527,69.13,76274.9,0.0,0.98463,2e-05,1.42614]
[1777375839562,69.13,76272.35,0.0,0.9846,2e-05,1.42859]
[1777375844597,69.12,76274.23,0.0,0.98464,2e-05,1.42576]
[1777375847621,69.11,76270.16,0.0,0.98458,2e-05,1.43024]
[1777375850641,69.11,76263.09,0.0,0.98448,2e-05,1.43828]
[1777375855677,69.1,76264.46,0.0,0.98451,2e-05,1.43594]
[1777375858698,69.1,76251.6,0.0,0.98432,2e-05,1.45093]
[1777375859705,69.1,76246.62,0.0,0.98424,2e-05,1.45678]
[1777375862726,69.09,76252.62,0.0,0.98434,2e-05,1.44901]
[1777375863732,69.09,76257.75,0.0,0.98442,2e-05,1.44268]
[1777375866755,69.09,76264.81,0.0,0.98453,2e-05,1.43378]
[1777375867761,69.08,76270.18,0.0,0.98462,2e-05,1.42724]
[1777375872798,69.08,76280.99,0.0,0.98479,2e-05,1.41381]
[1777375873805,69.08,76293.32,0.0,0.98497,1e-05,1.39921]
[1777375877835,69.07,76287.66,0.0,0.98489,1e-05,1.40555]
[1777375882875,69.07,76283.9,0.0,0.98484,1e-05,1.4095]
[1777375884898,69.07,76277.92,0.0,0.98476,2e-05,1.41637]
[1777375885893,69.06,76266.6,0.0,0.98459,2e-05,1.42972]
[1777375886900,69.06,76256.34,0.0,0.98443,2e-05,1.44187]
[1777375887907,69.06,76254.78,0.0,0.98441,2e-05,1.44359]
[1777375892942,69.05,76259.15,0.0,0.98452,2e-05,1.43432]
[1777375894956,69.05,76252.5,0.0,0.98442,2e-05,1.442]
[1777375897977,69.05,76248.24,0.0,0.98436,2e-05,1.44665]
[1777375900998,69.04,76255.03,0.0,0.98447,2e-05,1.43802]
[1777375906033,69.03,76248.59,0.0,0.98438,2e-05,1.44504]
[1777375910061,69.03,76246.13,0.0,0.98435,2e-05,1.44737]
[1777375915096,69.02,76248.01,0.0,0.98439,2e-05,1.4443]
[1777375918118,69.01,76256.65,0.0,0.98453,2e-05,1.43346]
[1777375919125,69.01,76254.06,0.0,0.98449,2e-05,1.43643]
[1777375923153,69.01,76261.78,0.0,0.98462,2e-05,1.42663]
[1777375924160,69.0,76263.07,0.0,0.98464,2e-05,1.42497]
[1777375929196,69.0,76259.26,0.0,0.98459,2e-05,1.42879]
[1777375934232,68.99,76260.54,0.0,0.98462,2e-05,1.42668]
[1777375939266,68.98,76256.15,0.0,0.98456,2e-05,1.43132]
[1777375943295,68.98,76250.97,0.0,0.98448,2e-05,1.43713]
[1777375946316,68.97,76246.4,0.0,0.98442,2e-05,1.44206]
[1777375951368,68.97,76244.92,0.0,0.98444,2e-05,1.43983]
[1777375955380,68.96,76254.63,0.0,0.98459,2e-05,1.42763]
[1777375957394,68.96,76267.28,0.0,0.98479,2e-05,1.41236]
[1777375958408,68.96,76278.13,0.0,0.98495,1e-05,1.39948]
[1777375959411,68.96,76284.13,0.0,0.98504,1e-05,1.39237]
[1777375961431,68.96,76289.74,0.0,0.98513,1e-05,1.3857]
[1777375963440,68.95,76298.69,0.0,0.98526,1e-05,1.3752]
[1777375968475,68.95,76287.03,0.0,0.98509,1e-05,1.3886]
[1777375970489,68.95,76281.16,0.0,0.98501,1e-05,1.39535]
[1777375975524,68.95,76281.57,0.0,0.98502,1e-05,1.39455]
[1777375977538,68.95,76287.67,0.0,0.98511,1e-05,1.38729]
[1777375981566,68.94,76280.68,0.0,0.98501,1e-05,1.39525]
[1777375985593,68.94,76275.69,0.0,0.98494,1e-05,1.40083]
[1777375990636,68.94,76272.19,0.0,0.98489,2e-05,1.40458]
[1777375992642,68.94,76263.56,0.0,0.98476,2e-05,1.4146]
[1777375994657,68.93,76257.42,0.0,0.98467,2e-05,1.42168]
[1777375999692,68.93,76249.04,0.0,0.98455,2e-05,1.43111]
[1777376004726,68.92,76249.83,0.0,0.98457,2e-05,1.42954]
[1777376009762,68.91,76249.31,0.0,0.98457,2e-05,1.42955]
[1777376014796,68.91,76249.05,0.0,0.98461,2e-05,1.42603]
[1777376019834,68.9,76248.55,0.0,0.98461,2e-05,1.42606]
[1777376021848,68.9,76257.55,0.0,0.98474,2e-05,1.41514]
[1777376024870,68.9,76261.55,0.0,0.98481,2e-05,1.41014]
[1777376029905,68.89,76264.6,0.0,0.98486,2e-05,1.40618]
[1777376034940,68.89,76260.91,0.0,0.98481,2e-05,1.41019]
[1777376039975,68.89,76258.97,0.0,0.98478,2e-05,1.41213]
[1777376045010,68.88,76259.98,0.0,0.9848,2e-05,1.41055]
[1777376050046,68.88,76259.27,0.0,0.9848,2e-05,1.41099]
[1777376055081,68.87,76259.87,0.0,0.98481,2e-05,1.40988]
[1777376060118,68.87,76260.17,0.0,0.98482,2e-05,1.40911]
[1777376065151,68.86,76262.46,0.0,0.98486,2e-05,1.40598]
[1777376067165,68.86,76267.89,0.0,0.98494,1e-05,1.39942]
[1777376072200,68.86,76267.27,0.0,0.98497,1e-05,1.39658]
[1777376077235,68.86,76267.69,0.0,0.98498,1e-05,1.39576]
[1777376082270,68.85,76265.09,0.0,0.98495,1e-05,1.39849]
[1777376087305,68.85,76266.14,0.0,0.98497,1e-05,1.3969]
[1777376092354,68.84,76264.83,0.0,0.98495,1e-05,1.39802]
[1777376097380,68.84,76268.76,0.0,0.98502,1e-05,1.39307]
[1777376102411,68.84,76267.89,0.0,0.98501,1e-05,1.39379]
[1777376107446,68.83,76265.46,0.0,0.98498,1e-05,1.39632]
[1777376112481,68.83,76265.04,0.0,0.98497,1e-05,1.39649]
[1777376117516,68.83,76266.02,0.0,0.98499,1e-05,1.39502]
[1777376122567,68.82,76261.92,0.0,0.98493,2e-05,1.39953]
[1777376127586,68.82,76257.86,0.0,0.98488,2e-05,1.40394]
[1777376132621,68.82,76269.36,0.0,0.98509,1e-05,1.38685]
[1777376137656,68.81,76270.8,0.0,0.98511,1e-05,1.38496]
[1777376142690,68.81,76271.7,0.0,0.98513,1e-05,1.38369]
[1777376147725,68.81,76277.41,0.0,0.98521,1e-05,1.37685]
[1777376152761,68.81,76279.13,0.0,0.98524,1e-05,1.3747]
[1777376157796,68.81,76280.37,0.0,0.98526,1e-05,1.37311]
[1777376162835,68.8,76280.77,0.0,0.98527,1e-05,1.37249]
[1777376167869,68.8,76282.07,0.0,0.98529,1e-05,1.37084]
[1777376168877,68.8,76276.35,0.0,0.98521,1e-05,1.37745]
[1777376173915,68.8,76272.17,0.0,0.98515,1e-05,1.38209]
[1777376174919,68.8,76266.63,0.0,0.98507,1e-05,1.38852]
[1777376175929,68.8,76252.31,0.0,0.98485,2e-05,1.40531]
[1777376176932,68.8,76245.33,0.0,0.98475,2e-05,1.41349]
[1777376181968,68.79,76248.24,0.0,0.9848,2e-05,1.40954]
[1777376187003,68.79,76246.79,0.0,0.98478,2e-05,1.41077]
[1777376192037,68.78,76246.96,0.0,0.98482,2e-05,1.40685]
[1777376197072,68.78,76248.24,0.0,0.98485,2e-05,1.40488]
[1777376202108,68.77,76249.85,0.0,0.98488,2e-05,1.40252]
[1777376207143,68.77,76252.72,0.0,0.98493,2e-05,1.39872]
[1777376212179,68.76,76252.67,0.0,0.98493,2e-05,1.39839]
[1777376217214,68.76,76250.46,0.0,0.9849,2e-05,1.40059]
[1777376222249,68.76,76248.28,0.0,0.98488,2e-05,1.40274]
[1777376225270,68.75,76244.61,0.0,0.98482,2e-05,1.40681]
[1777376230306,68.75,76244.52,0.0,0.98483,2e-05,1.40644]
[1777376235340,68.74,76245.52,0.0,0.98485,2e-05,1.40478]
[1777376240377,68.74,76242.73,0.0,0.98481,2e-05,1.40764]
[1777376242390,68.74,76235.16,0.0,0.9847,2e-05,1.41645]
[1777376243398,68.73,76209.6,0.0,0.98431,2e-05,1.44709]
[1777376244407,68.73,76197.46,0.0,0.98412,2e-05,1.46172]
[1777376245414,68.73,76201.79,0.0,0.98419,2e-05,1.45624]
[1777376247432,68.73,76204.12,0.0,0.98423,2e-05,1.45304]
[1777376250448,68.72,76194.12,0.0,0.98408,2e-05,1.46473]
[1777376251456,68.72,76192.29,0.0,0.98409,2e-05,1.46347]
[1777376256491,68.71,76187.34,0.0,0.98402,2e-05,1.46862]
[1777376261525,68.7,76186.6,0.0,0.98403,2e-05,1.46836]
[1777376266564,68.69,76188.49,0.0,0.98407,2e-05,1.4651]
[1777376271595,68.68,76184.67,0.0,0.98402,2e-05,1.46887]
[1777376275624,68.67,76191.14,0.0,0.98413,2e-05,1.46023]
[1777376280659,68.66,76190.12,0.0,0.98412,2e-05,1.46065]
[1777376284687,68.66,76183.34,0.0,0.98403,2e-05,1.46827]
[1777376289722,68.65,76183.22,0.0,0.98404,2e-05,1.4675]
[1777376294757,68.64,76180.79,0.0,0.98401,2e-05,1.46957]
[1777376296770,68.63,76172.66,0.0,0.98388,2e-05,1.47922]
[1777376300799,68.62,76182.09,0.0,0.98404,2e-05,1.46683]
[1777376305835,68.62,76184.52,0.0,0.98409,2e-05,1.46298]
[1777376310871,68.61,76185.07,0.0,0.98411,2e-05,1.46145]
[1777376315907,68.6,76187.42,0.0,0.9842,2e-05,1.45444]
[1777376320940,68.59,76183.76,0.0,0.98415,2e-05,1.45808]
[1777376325976,68.58,76179.56,0.0,0.98409,2e-05,1.46236]
[1777376327989,68.58,76174.48,0.0,0.98402,2e-05,1.46824]
[1777376333031,68.57,76161.05,0.0,0.98382,2e-05,1.48387]
[1777376334033,68.56,76151.06,0.0,0.98366,2e-05,1.49609]
[1777376335040,68.56,76166.52,0.0,0.98391,2e-05,1.47686]
[1777376336047,68.56,76191.67,0.0,0.98431,2e-05,1.44585]
[1777376337054,68.56,76198.28,0.0,0.98441,2e-05,1.4377]
[1777376342088,68.56,76202.8,0.0,0.98449,2e-05,1.43162]
[1777376343095,68.55,76208.02,0.0,0.98457,2e-05,1.42522]
[1777376346117,68.55,76200.9,0.0,0.98446,2e-05,1.43348]
[1777376349138,68.55,76208.67,0.0,0.98459,2e-05,1.42378]
[1777376354197,68.54,76214.23,0.0,0.98468,2e-05,1.41661]
[1777376356187,68.54,76216.39,0.0,0.98472,2e-05,1.41384]
[1777376358201,68.54,76228.0,0.0,0.98489,2e-05,1.39988]
[1777376359207,68.54,76244.32,0.0,0.98514,1e-05,1.38035]
[1777376364246,68.53,76244.89,0.0,0.98515,1e-05,1.37956]
[1777376369278,68.53,76244.76,0.0,0.98515,1e-05,1.37961]
[1777376374316,68.53,76246.26,0.0,0.98521,1e-05,1.37459]
[1777376375320,68.53,76241.25,0.0,0.98513,1e-05,1.38044]
[1777376376336,68.53,76236.52,0.0,0.98506,1e-05,1.38597]
[1777376378343,68.53,76225.33,0.0,0.9849,2e-05,1.3991]
[1777376382370,68.53,76217.4,0.0,0.98478,2e-05,1.40828]
[1777376385393,68.53,76210.54,0.0,0.98468,2e-05,1.41621]
[1777376387407,68.52,76200.16,0.0,0.98452,2e-05,1.42848]
[1777376388413,68.52,76193.9,0.0,0.98442,2e-05,1.43592]
[1777376392442,68.52,76199.07,0.0,0.98451,2e-05,1.42919]
[1777376394456,68.51,76190.13,0.0,0.98437,2e-05,1.43978]
[1777376395465,68.51,76181.3,0.0,0.98424,2e-05,1.45039]
[1777376396472,68.51,76182.71,0.0,0.98426,2e-05,1.44852]
[1777376398486,68.51,76192.55,0.0,0.98442,2e-05,1.43627]
[1777376399492,68.51,76197.52,0.0,0.9845,2e-05,1.43013]
[1777376401509,68.5,76197.31,0.0,0.9845,2e-05,1.43016]
[1777376402514,68.5,76190.49,0.0,0.98439,2e-05,1.4383]
[1777376403521,68.5,76183.35,0.0,0.98428,2e-05,1.44685]
[1777376404529,68.5,76182.02,0.0,0.98426,2e-05,1.44833]
[1777376408558,68.49,76177.56,0.0,0.9842,2e-05,1.45317]
[1777376413591,68.49,76178.14,0.0,0.98422,2e-05,1.4517]
[1777376416612,68.48,76185.83,0.0,0.98435,2e-05,1.44187]
[1777376417619,68.48,76186.7,0.0,0.98436,2e-05,1.44068]
[1777376422659,68.47,76182.05,0.0,0.9843,2e-05,1.44568]
[1777376427691,68.47,76181.36,0.0,0.9843,2e-05,1.44583]
[1777376429704,68.46,76192.39,0.0,0.98447,2e-05,1.43205]
[1777376434742,68.46,76197.95,0.0,0.9846,2e-05,1.42156]
[1777376436753,68.46,76203.43,0.0,0.98468,2e-05,1.41488]
[1777376438777,68.45,76206.86,0.0,0.98474,2e-05,1.41052]
[1777376439787,68.45,76213.96,0.0,0.98485,2e-05,1.40199]
[1777376440783,68.45,76220.78,0.0,0.98495,2e-05,1.39384]
[1777376441792,68.45,76228.81,0.0,0.98507,2e-05,1.38432]
[1777376446827,68.45,76231.5,0.0,0.98512,1e-05,1.38099]
[1777376451861,68.45,76233.42,0.0,0.98515,1e-05,1.37858]
[1777376453875,68.45,76225.76,0.0,0.98503,2e-05,1.38751]
[1777376458910,68.44,76228.24,0.0,0.98507,2e-05,1.38432]
[1777376463945,68.44,76229.2,0.0,0.98509,1e-05,1.38291]
[1777376465959,68.44,76221.53,0.0,0.98498,2e-05,1.39183]
[1777376468980,68.44,76216.37,0.0,0.9849,2e-05,1.39772]
[1777376470994,68.44,76198.86,0.0,0.98464,2e-05,1.41844]
[1777376472001,68.43,76186.83,0.0,0.98445,2e-05,1.43281]
[1777376473008,68.43,76178.27,0.0,0.98432,2e-05,1.44306]
[1777376478043,68.42,76177.59,0.0,0.98432,2e-05,1.44311]
[1777376482071,68.42,76181.83,0.0,0.9844,2e-05,1.43735]
[1777376484084,68.42,76186.66,0.0,0.98447,2e-05,1.43124]
[1777376486099,68.41,76181.01,0.0,0.98439,2e-05,1.43782]
[1777376491134,68.41,76174.71,0.0,0.98433,2e-05,1.44149]
[1777376496169,68.4,76183.75,0.0,0.98448,2e-05,1.42984]
[1777376501205,68.39,76179.97,0.0,0.98443,2e-05,1.43383]
[1777376503232,68.39,76174.52,0.0,0.98435,2e-05,1.44019]
[1777376505291,68.39,76182.19,0.0,0.98447,2e-05,1.43062]
[1777376511288,68.38,76180.6,0.0,0.98446,2e-05,1.43183]
[1777376516326,68.37,76180.23,0.0,0.98446,2e-05,1.43168]
[1777376519345,68.37,76185.24,0.0,0.98454,2e-05,1.42528]
[1777376522369,68.37,76192.31,0.0,0.98465,2e-05,1.41645]
[1777376523375,68.37,76197.53,0.0,0.98474,2e-05,1.4101]
[1777376528413,68.36,76195.66,0.0,0.98471,2e-05,1.41191]
[1777376530426,68.36,76202.93,0.0,0.98483,2e-05,1.40306]
[1777376533447,68.36,76210.1,0.0,0.98494,2e-05,1.39433]
[1777376535461,68.36,76218.58,0.0,0.98507,2e-05,1.3842]
[1777376536469,68.36,76226.01,0.0,0.98518,1e-05,1.37543]
[1777376539488,68.36,76220.16,0.0,0.98509,2e-05,1.38223]
[1777376544523,68.35,76222.37,0.0,0.98513,1e-05,1.37946]
[1777376549559,68.35,76225.99,0.0,0.98518,1e-05,1.37504]
[1777376554593,68.35,76226.88,0.0,0.98523,1e-05,1.37065]
[1777376559630,68.35,76225.01,0.0,0.98521,1e-05,1.3727]
[1777376562650,68.35,76223.9,0.0,0.98519,1e-05,1.37389]
[1777376565714,68.35,76231.97,0.0,0.98531,1e-05,1.36434]
[1777376570706,68.34,76236.33,0.0,0.98538,1e-05,1.35914]
[1777376573727,68.34,76243.7,0.0,0.98549,1e-05,1.35053]
[1777376574734,68.34,76245.78,0.0,0.98552,1e-05,1.34812]
[1777376575741,68.34,76251.04,0.0,0.98559,1e-05,1.34205]
[1777376576747,68.34,76253.37,0.0,0.98563,1e-05,1.33938]
[1777376581784,68.35,76252.36,0.0,0.98561,1e-05,1.34064]
[1777376586818,68.35,76248.92,0.0,0.98556,1e-05,1.34472]
[1777376590845,68.35,76249.04,0.0,0.98556,1e-05,1.34466]
[1777376591853,68.35,76248.59,0.0,0.98555,1e-05,1.34519]
[1777376596888,68.35,76246.19,0.0,0.98552,1e-05,1.34802]
[1777376598902,68.35,76241.0,0.0,0.98544,1e-05,1.35403]
[1777376603937,68.35,76242.86,0.0,0.98547,1e-05,1.35185]
[1777376608972,68.35,76241.58,0.0,0.98545,1e-05,1.35331]
[1777376614006,68.35,76243.22,0.0,0.98551,1e-05,1.34824]
[1777376619042,68.35,76239.47,0.0,0.98545,1e-05,1.35256]
[1777376621056,68.35,76244.82,0.0,0.98553,1e-05,1.34637]
[1777376626092,68.35,76244.29,0.0,0.98552,1e-05,1.34702]
[1777376630121,68.35,76248.58,0.0,0.98559,1e-05,1.34212]
[1777376635156,68.35,76245.7,0.0,0.98554,1e-05,1.34552]
[1777376640191,68.35,76246.02,0.0,0.98555,1e-05,1.34522]
[1777376645225,68.35,76243.93,0.0,0.98552,1e-05,1.34769]
[1777376650261,68.35,76242.48,0.0,0.98549,1e-05,1.34941]
[1777376655296,68.35,76245.56,0.0,0.98554,1e-05,1.34589]
[1777376661338,68.35,76242.53,0.0,0.98549,1e-05,1.34942]
[1777376665365,68.35,76237.51,0.0,0.98542,1e-05,1.35524]
[1777376670401,68.35,76235.46,0.0,0.98539,1e-05,1.35754]
[1777376674429,68.35,76241.07,0.0,0.98551,1e-05,1.34781]
[1777376675436,68.35,76249.04,0.0,0.98562,1e-05,1.33863]
[1777376680470,68.35,76256.75,0.0,0.98573,1e-05,1.32988]
[1777376685507,68.35,76252.17,0.0,0.98566,1e-05,1.33531]
[1777376690543,68.36,76249.95,0.0,0.98563,1e-05,1.338]
[1777376695578,68.36,76251.58,0.0,0.98565,1e-05,1.33628]
[1777376697594,68.36,76256.32,0.0,0.98572,1e-05,1.33092]
[1777376700615,68.36,76261.92,0.0,0.9858,1e-05,1.32466]
[1777376703636,68.36,76268.38,0.0,0.98589,1e-05,1.31751]
[1777376705650,68.36,76260.64,0.0,0.98578,1e-05,1.32645]
[1777376707664,68.36,76253.9,0.0,0.98568,1e-05,1.33425]
[1777376712698,68.37,76252.93,0.0,0.98566,1e-05,1.33559]
[1777376714713,68.37,76257.35,0.0,0.98572,1e-05,1.33062]
[1777376719748,68.37,76259.31,0.0,0.98575,1e-05,1.32867]
[1777376724784,68.37,76264.7,0.0,0.98582,1e-05,1.32283]
[1777376725790,68.37,76262.55,0.0,0.98579,1e-05,1.32536]
[1777376728811,68.38,76256.91,0.0,0.98571,1e-05,1.33201]
[1777376731833,68.38,76248.49,0.0,0.98561,1e-05,1.33872]
[1777376732840,68.38,76244.08,0.0,0.98555,1e-05,1.34385]
[1777376733846,68.38,76238.95,0.0,0.98547,1e-05,1.34982]
[1777376734854,68.38,76236.83,0.0,0.98544,1e-05,1.35231]
[1777376739889,68.38,76235.71,0.0,0.98542,1e-05,1.35375]
[1777376742910,68.38,76232.81,0.0,0.98538,1e-05,1.35718]
[1777376747949,68.38,76231.24,0.0,0.98536,1e-05,1.35906]
[1777376752980,68.38,76230.01,0.0,0.98534,1e-05,1.36051]
[1777376757063,68.38,76227.06,0.0,0.98529,1e-05,1.36392]
[1777376763050,68.38,76227.96,0.0,0.98531,1e-05,1.3628]
[1777376765065,68.38,76221.09,0.0,0.98521,1e-05,1.3708]
[1777376767079,68.38,76222.01,0.0,0.98522,1e-05,1.36964]
[1777376769093,68.38,76216.42,0.0,0.98514,1e-05,1.37613]
[1777376771107,68.38,76208.79,0.0,0.98503,2e-05,1.38502]
[1777376776143,68.38,76199.73,0.0,0.98489,2e-05,1.39549]
[1777376779164,68.37,76208.52,0.0,0.98503,2e-05,1.38488]
[1777376784198,68.37,76205.61,0.0,0.98499,2e-05,1.38812]
[1777376789233,68.37,76208.12,0.0,0.98503,2e-05,1.38495]
[1777376792255,68.37,76216.43,0.0,0.98519,1e-05,1.37186]
[1777376793261,68.37,76221.13,0.0,0.98526,1e-05,1.36635]
[1777376797290,68.37,76228.76,0.0,0.98537,1e-05,1.35746]
[1777376800311,68.37,76235.48,0.0,0.98547,1e-05,1.34971]
[1777376805346,68.37,76233.7,0.0,0.98544,1e-05,1.35187]
[1777376808368,68.37,76229.21,0.0,0.98537,1e-05,1.35711]
[1777376812396,68.37,76223.57,0.0,0.98529,1e-05,1.36367]
[1777376817430,68.37,76223.8,0.0,0.98529,1e-05,1.36332]
[1777376822466,68.37,76225.52,0.0,0.98532,1e-05,1.36123]
[1777376823474,68.37,76220.14,0.0,0.98524,1e-05,1.3675]
[1777376828508,68.37,76227.04,0.0,0.98535,1e-05,1.35931]
[1777376834551,68.37,76229.79,0.0,0.98539,1e-05,1.35608]
[1777376839585,68.37,76233.8,0.0,0.98545,1e-05,1.35141]
[1777376844621,68.37,76235.48,0.0,0.98547,1e-05,1.34948]
[1777376849656,68.37,76237.71,0.0,0.9855,1e-05,1.34692]
[1777376854691,68.37,76239.36,0.0,0.98556,1e-05,1.34191]
[1777376859725,68.37,76236.65,0.0,0.98552,1e-05,1.34508]
[1777376864770,68.37,76235.56,0.0,0.9855,1e-05,1.34636]
[1777376869804,68.37,76236.62,0.0,0.98552,1e-05,1.34515]
[1777376874840,68.37,76224.72,0.0,0.98534,1e-05,1.35897]
[1777376875849,68.37,76219.41,0.0,0.98526,1e-05,1.36514]
[1777376880936,68.37,76219.79,0.0,0.98527,1e-05,1.36453]
[1777376883956,68.37,76213.29,0.0,0.98518,1e-05,1.37205]
[1777376885969,68.36,76209.75,0.0,0.98512,2e-05,1.37612]
[1777376891006,68.36,76209.55,0.0,0.98512,2e-05,1.37611]
[1777376894027,68.36,76204.32,0.0,0.98505,2e-05,1.38213]
[1777376896041,68.36,76199.66,0.0,0.98498,2e-05,1.38752]
[1777376901076,68.36,76193.26,0.0,0.98488,2e-05,1.39478]
[1777376903092,68.35,76189.94,0.0,0.98484,2e-05,1.39858]
[1777376908128,68.35,76185.87,0.0,0.98478,2e-05,1.40302]
[1777376913163,68.34,76183.8,0.0,0.98479,2e-05,1.40184]
[1777376918233,68.34,76185.9,0.0,0.98482,2e-05,1.3989]
[1777376923237,68.34,76186.82,0.0,0.98484,2e-05,1.39746]
[1777376928268,68.33,76184.31,0.0,0.98481,2e-05,1.40009]
[1777376933303,68.33,76182.37,0.0,0.98478,2e-05,1.40203]
[1777376938338,68.32,76179.93,0.0,0.98475,2e-05,1.40453]
[1777376943372,68.32,76176.18,0.0,0.9847,2e-05,1.4086]
[1777376948412,68.31,76169.52,0.0,0.9846,2e-05,1.41613]
[1777376950424,68.31,76159.78,0.0,0.98445,2e-05,1.42769]
[1777376955458,68.31,76154.52,0.0,0.98438,2e-05,1.43348]
[1777376958519,68.3,76160.95,0.0,0.98448,2e-05,1.4253]
[1777376964520,68.3,76162.62,0.0,0.98452,2e-05,1.4226]
[1777376969555,68.29,76157.41,0.0,0.98444,2e-05,1.42833]
[1777376971570,68.29,76151.59,0.0,0.98439,2e-05,1.43197]
[1777376973584,68.29,76144.8,0.0,0.98428,2e-05,1.44022]
[1777376976604,68.29,76139.52,0.0,0.9842,2e-05,1.44661]
[1777376981639,68.28,76136.18,0.0,0.98415,2e-05,1.45055]
[1777376985668,68.28,76131.13,0.0,0.98407,2e-05,1.45663]
[1777376987682,68.28,76125.98,0.0,0.98399,2e-05,1.4629]
[1777376989696,68.29,76116.81,0.0,0.98383,2e-05,1.47538]
[1777376993724,68.32,76122.74,0.0,0.9839,2e-05,1.47013]
[1777376998761,68.31,76118.84,0.0,0.98384,2e-05,1.47467]
[1777377003794,68.33,76121.26,0.0,0.98386,2e-05,1.47314]
[1777377008882,68.32,76120.55,0.0,0.98385,2e-05,1.47372]
[1777377014873,68.32,76118.39,0.0,0.98382,2e-05,1.47605]
[1777377019909,68.32,76120.43,0.0,0.98386,2e-05,1.47317]
[1777377024943,68.31,76125.19,0.0,0.98394,2e-05,1.46697]
[1777377029978,68.31,76122.34,0.0,0.98389,2e-05,1.47027]
[1777377030985,68.31,76132.38,0.0,0.98406,2e-05,1.4578]
[1777377031993,68.31,76142.94,0.0,0.98426,2e-05,1.44149]
[1777377037028,68.31,76135.11,0.0,0.98413,2e-05,1.45109]
[1777377042064,68.31,76138.22,0.0,0.98418,2e-05,1.44718]
[1777377043071,68.31,76144.02,0.0,0.98428,2e-05,1.44007]
[1777377046095,68.31,76134.39,0.0,0.98412,2e-05,1.45187]
[1777377047100,68.31,76117.26,0.0,0.98385,2e-05,1.47302]
[1777377052137,68.32,76123.44,0.0,0.98394,2e-05,1.46625]
[1777377057171,68.32,76127.16,0.0,0.984,2e-05,1.46142]
[1777377062272,68.31,76126.42,0.0,0.98399,2e-05,1.46216]
[1777377063252,68.31,76131.73,0.0,0.98408,2e-05,1.4556]
[1777377064247,68.31,76138.85,0.0,0.98419,2e-05,1.44678]
[1777377065251,68.31,76138.87,0.0,0.98419,2e-05,1.44674]
[1777377070287,68.31,76138.34,0.0,0.98418,2e-05,1.44736]
[1777377075321,68.31,76131.68,0.0,0.98408,2e-05,1.45547]
[1777377077334,68.31,76127.78,0.0,0.98402,2e-05,1.46024]
[1777377079349,68.31,76121.84,0.0,0.98392,2e-05,1.46753]
[1777377084384,68.31,76122.18,0.0,0.98393,2e-05,1.46691]
[1777377088412,68.31,76126.53,0.0,0.984,2e-05,1.46139]
[1777377093446,68.31,76129.04,0.0,0.98408,2e-05,1.45481]
[1777377098482,68.31,76127.82,0.0,0.98406,2e-05,1.4562]
[1777377102509,68.3,76134.95,0.0,0.98417,2e-05,1.44733]
[1777377107545,68.3,76137.09,0.0,0.98421,2e-05,1.44467]
[1777377112579,68.3,76135.65,0.0,0.98419,2e-05,1.44641]
[1777377117615,68.3,76133.36,0.0,0.98415,2e-05,1.44919]
[1777377122650,68.3,76128.81,0.0,0.98408,2e-05,1.45476]
[1777377124663,68.3,76122.61,0.0,0.98398,2e-05,1.46238]
[1777377127684,68.3,76129.01,0.0,0.98408,2e-05,1.4544]
[1777377132720,68.3,76128.74,0.0,0.98408,2e-05,1.45465]
[1777377137755,68.3,76129.2,0.0,0.98409,2e-05,1.45399]
[1777377142790,68.3,76126.53,0.0,0.98405,2e-05,1.45719]
[1777377145811,68.3,76120.42,0.0,0.98395,2e-05,1.46468]
[1777377149839,68.3,76126.19,0.0,0.98404,2e-05,1.4574]
[1777377154874,68.3,76123.59,0.0,0.98404,2e-05,1.45717]
[1777377157895,68.3,76120.56,0.0,0.98399,2e-05,1.46084]
[1777377162929,68.29,76123.27,0.0,0.98404,2e-05,1.45737]
[1777377167965,68.29,76123.16,0.0,0.98404,2e-05,1.45739]
[1777377173002,68.29,76116.04,0.0,0.98392,2e-05,1.46608]
[1777377178040,68.29,76118.13,0.0,0.98396,2e-05,1.4633]
[1777377183076,68.29,76123.81,0.0,0.98405,2e-05,1.45612]
[1777377188110,68.29,76118.86,0.0,0.98397,2e-05,1.46213]
[1777377193146,68.29,76121.34,0.0,0.98402,2e-05,1.45891]
[1777377198182,68.28,76117.84,0.0,0.98396,2e-05,1.46312]
[1777377200269,68.28,76111.47,0.0,0.98386,2e-05,1.47097]
[1777377202209,68.28,76111.17,0.0,0.98386,2e-05,1.47126]
[1777377206237,68.28,76107.64,0.0,0.9838,2e-05,1.47546]
[1777377209258,68.28,76102.3,0.0,0.98372,2e-05,1.48197]
[1777377210267,68.28,76104.07,0.0,0.98375,2e-05,1.47968]
[1777377215300,68.27,76100.37,0.0,0.98372,2e-05,1.48063]
[1777377220343,68.27,76101.48,0.0,0.98375,2e-05,1.47891]
[1777377221350,68.27,76117.51,0.0,0.98401,2e-05,1.45883]
[1777377222358,68.27,76126.44,0.0,0.98415,2e-05,1.44781]
[1777377223370,68.27,76130.11,0.0,0.98421,2e-05,1.44327]
[1777377224374,68.27,76124.23,0.0,0.98412,2e-05,1.45049]
[1777377225381,68.27,76118.15,0.0,0.98402,2e-05,1.458]
[1777377226388,68.27,76110.96,0.0,0.9839,2e-05,1.46688]
[1777377228401,68.27,76109.92,0.0,0.98389,2e-05,1.4681]
[1777377233436,68.27,76115.65,0.0,0.98398,2e-05,1.46078]
[1777377234444,68.27,76115.21,0.0,0.98398,2e-05,1.46129]
[1777377239479,68.26,76113.95,0.0,0.98396,2e-05,1.46269]
[1777377244517,68.26,76110.81,0.0,0.98391,2e-05,1.4664]
[1777377249548,68.26,76111.09,0.0,0.98392,2e-05,1.46585]
[1777377254584,68.26,76108.81,0.0,0.98388,2e-05,1.46849]
[1777377256599,68.26,76115.1,0.0,0.98398,2e-05,1.46059]
[1777377261632,68.26,76113.81,0.0,0.98397,2e-05,1.46203]
[1777377266670,68.25,76119.9,0.0,0.98407,2e-05,1.45434]
[1777377268685,68.25,76121.46,0.0,0.98409,2e-05,1.45237]
[1777377273719,68.25,76120.95,0.0,0.98412,2e-05,1.4496]
[1777377278754,68.25,76120.09,0.0,0.98411,2e-05,1.45061]
[1777377283789,68.25,76121.0,0.0,0.98412,2e-05,1.44943]
[1777377285803,68.25,76126.51,0.0,0.98421,2e-05,1.44264]
[1777377286813,68.25,76131.83,0.0,0.98429,2e-05,1.43613]
[1777377288824,68.25,76136.46,0.0,0.98437,2e-05,1.43047]
[1777377293863,68.26,76133.74,0.0,0.98432,2e-05,1.4343]
[1777377298895,68.26,76132.78,0.0,0.9843,2e-05,1.43556]
[1777377302924,68.26,76140.43,0.0,0.98442,2e-05,1.4263]
[1777377307960,68.26,76154.85,0.0,0.98464,2e-05,1.40902]
[1777377308966,68.26,76162.87,0.0,0.98477,2e-05,1.39945]
[1777377309973,68.26,76162.55,0.0,0.98476,2e-05,1.39992]
[1777377312993,68.26,76170.93,0.0,0.98489,2e-05,1.39016]
[1777377314000,68.27,76180.31,0.0,0.98503,2e-05,1.37911]
[1777377315011,68.27,76187.85,0.0,0.98514,2e-05,1.37032]
[1777377316016,68.27,76195.62,0.0,0.98526,1e-05,1.36132]
[1777377317023,68.27,76193.16,0.0,0.98522,2e-05,1.36435]
[1777377321159,68.28,76173.01,0.0,0.9849,2e-05,1.38885]
[1777377323065,68.28,76162.86,0.0,0.98475,2e-05,1.40107]
[1777377324071,68.28,76164.26,0.0,0.98477,2e-05,1.39946]
[1777377329106,68.28,76169.58,0.0,0.98484,2e-05,1.39348]
[1777377334145,68.29,76174.33,0.0,0.98495,2e-05,1.38501]
[1777377339177,68.29,76174.52,0.0,0.98494,2e-05,1.38526]
[1777377340184,68.29,76179.54,0.0,0.98502,2e-05,1.37941]
[1777377341302,68.29,76189.62,0.0,0.98517,2e-05,1.36762]
[1777377342197,68.3,76189.62,0.0,0.98517,2e-05,1.36774]
[1777377347233,68.3,76192.81,0.0,0.98521,2e-05,1.36461]
[1777377349249,68.31,76195.89,0.0,0.98525,1e-05,1.36126]
[1777377351372,68.31,76202.18,0.0,0.98534,1e-05,1.35418]
[1777377353275,68.31,76202.06,0.0,0.98534,1e-05,1.3546]
[1777377358313,68.32,76206.54,0.0,0.98539,1e-05,1.35012]
[1777377363346,68.33,76203.72,0.0,0.98534,1e-05,1.35416]
[1777377364354,68.33,76196.54,0.0,0.98523,1e-05,1.3627]
[1777377365360,68.33,76192.61,0.0,0.98517,2e-05,1.36744]
[1777377367374,68.33,76198.63,0.0,0.98526,1e-05,1.36062]
[1777377369388,68.34,76201.85,0.0,0.9853,1e-05,1.35711]
[1777377374423,68.34,76200.76,0.0,0.98528,1e-05,1.35904]
[1777377379460,68.35,76207.75,0.0,0.98538,1e-05,1.35153]
[1777377381585,68.35,76205.85,0.0,0.98534,1e-05,1.35416]
[1777377384495,68.36,76185.81,0.0,0.98504,2e-05,1.37796]
[1777377385502,68.36,76168.18,0.0,0.98477,2e-05,1.39906]
[1777377386510,68.36,76168.76,0.0,0.98477,2e-05,1.39846]
[1777377387515,68.36,76167.19,0.0,0.98475,2e-05,1.4004]
[1777377391656,68.36,76161.77,0.0,0.9847,2e-05,1.40389]
[1777377395571,68.37,76167.15,0.0,0.98478,2e-05,1.39764]
[1777377400612,68.37,76168.51,0.0,0.98479,2e-05,1.39631]
[1777377405644,68.37,76167.91,0.0,0.98478,2e-05,1.39732]
[1777377410683,68.37,76171.69,0.0,0.98483,2e-05,1.3931]
[1777377415711,68.38,76175.42,0.0,0.98489,2e-05,1.38899]
[1777377420747,68.38,76174.18,0.0,0.98486,2e-05,1.39085]
[1777377422761,68.38,76180.43,0.0,0.98496,2e-05,1.38357]
[1777377423768,68.38,76182.65,0.0,0.98499,2e-05,1.38103]
[1777377428803,68.39,76182.42,0.0,0.98498,2e-05,1.38178]
[1777377433837,68.39,76180.72,0.0,0.98495,2e-05,1.38427]
[1777377438874,68.4,76185.01,0.0,0.98501,2e-05,1.37966]
[1777377442006,68.4,76175.5,0.0,0.98486,2e-05,1.39123]
[1777377443908,68.4,76174.64,0.0,0.98484,2e-05,1.39242]
[1777377448943,68.41,76174.82,0.0,0.98484,2e-05,1.39258]
[1777377453979,68.41,76170.72,0.0,0.98481,2e-05,1.39456]
[1777377459014,68.42,76165.87,0.0,0.98473,2e-05,1.40067]
[1777377460021,68.42,76160.49,0.0,0.98465,2e-05,1.40718]
[1777377461028,68.42,76157.52,0.0,0.9846,2e-05,1.41079]
[1777377464048,68.42,76154.08,0.0,0.98454,2e-05,1.41505]
[1777377467070,68.42,76150.2,0.0,0.98448,2e-05,1.41981]
[1777377472217,68.42,76150.17,0.0,0.98448,2e-05,1.41994]
[1777377478150,68.42,76153.32,0.0,0.98453,2e-05,1.41625]
[1777377482287,68.42,76160.56,0.0,0.98464,2e-05,1.40763]
[1777377485197,68.42,76164.58,0.0,0.9847,2e-05,1.40291]
[1777377487215,68.42,76176.14,0.0,0.98488,2e-05,1.38919]
[1777377488218,68.42,76180.72,0.0,0.98495,2e-05,1.38382]
[1777377493253,68.43,76179.35,0.0,0.98492,2e-05,1.3858]
[1777377498287,68.43,76179.25,0.0,0.98492,2e-05,1.38629]
[1777377503322,68.44,76177.86,0.0,0.98489,2e-05,1.38833]
[1777377508358,68.44,76181.5,0.0,0.98494,2e-05,1.38442]
[1777377513392,68.45,76181.51,0.0,0.98497,2e-05,1.38159]
[1777377518427,68.45,76179.14,0.0,0.98493,2e-05,1.38482]
[1777377523464,68.45,76178.19,0.0,0.98491,2e-05,1.38633]
[1777377528498,68.46,76176.46,0.0,0.98488,2e-05,1.38873]
[1777377533534,68.46,76178.85,0.0,0.98491,2e-05,1.38623]
[1777377539576,68.47,76176.63,0.0,0.98487,2e-05,1.38929]
[1777377544609,68.47,76176.75,0.0,0.98487,2e-05,1.3895]
[1777377549647,68.47,76177.56,0.0,0.98487,2e-05,1.3889]
[1777377554681,68.48,76177.29,0.0,0.98487,2e-05,1.3896]
[1777377559717,68.48,76177.17,0.0,0.98486,2e-05,1.39012]
[1777377564751,68.49,76171.74,0.0,0.98477,2e-05,1.39703]
[1777377569790,68.49,76179.43,0.0,0.98489,2e-05,1.38813]
[1777377570798,68.49,76188.44,0.0,0.98502,2e-05,1.3776]
[1777377571805,68.49,76188.25,0.0,0.98505,2e-05,1.37469]
[1777377574826,68.49,76179.58,0.0,0.98491,2e-05,1.38523]
[1777377579862,68.5,76182.67,0.0,0.98496,2e-05,1.38201]
[1777377584899,68.5,76181.95,0.0,0.98494,2e-05,1.38331]
[1777377589931,68.51,76181.81,0.0,0.98493,2e-05,1.38391]
[1777377594968,68.51,76189.48,0.0,0.98504,2e-05,1.37529]
[1777377595973,68.51,76195.15,0.0,0.98513,2e-05,1.36872]
[1777377596981,68.52,76198.41,0.0,0.98517,2e-05,1.36501]
[1777377598994,68.52,76204.49,0.0,0.98526,1e-05,1.35814]
[1777377602019,68.52,76210.88,0.0,0.98535,1e-05,1.35109]
[1777377603139,68.52,76228.18,0.0,0.98561,1e-05,1.33124]
[1777377604035,68.53,76228.18,0.0,0.9856,1e-05,1.33141]
[1777377606049,68.53,76228.81,0.0,0.98561,1e-05,1.33104]
[1777377608062,68.53,76235.43,0.0,0.9857,1e-05,1.3238]
[1777377611083,68.54,76238.33,0.0,0.98574,1e-05,1.32104]
[1777377615116,68.55,76233.13,0.0,0.98565,1e-05,1.32774]
[1777377616120,68.55,76227.51,0.0,0.98557,1e-05,1.33436]
[1777377617128,68.55,76224.78,0.0,0.98553,1e-05,1.33767]
[1777377619145,68.56,76221.6,0.0,0.98547,1e-05,1.34164]
[1777377622171,68.56,76209.02,0.0,0.98528,1e-05,1.35667]
[1777377623382,68.56,76205.32,0.0,0.98523,1e-05,1.36111]
[1777377626192,68.56,76193.78,0.0,0.98505,2e-05,1.37499]
[1777377627199,68.57,76190.35,0.0,0.98499,2e-05,1.37913]
[1777377629213,68.57,76187.31,0.0,0.98495,2e-05,1.38288]
[1777377633455,68.57,76180.8,0.0,0.98488,2e-05,1.38768]
[1777377635254,68.57,76181.32,0.0,0.98488,2e-05,1.38721]
[1777377640291,68.58,76173.79,0.0,0.98476,2e-05,1.39652]
[1777377643524,68.58,76172.94,0.0,0.98475,2e-05,1.39769]
[1777377646332,68.58,76179.2,0.0,0.98484,2e-05,1.39039]
[1777377651366,68.58,76185.58,0.0,0.98493,2e-05,1.38315]
[1777377652373,68.58,76186.04,0.0,0.98494,2e-05,1.38269]
[1777377655397,68.59,76195.4,0.0,0.98508,2e-05,1.3719]
[1777377656403,68.59,76198.87,0.0,0.98513,2e-05,1.36793]
[1777377661438,68.59,76196.59,0.0,0.98509,2e-05,1.37106]
[1777377666473,68.6,76186.31,0.0,0.98492,2e-05,1.38396]
[1777377671507,68.61,76186.61,0.0,0.98492,2e-05,1.38407]
[1777377673739,68.61,76179.74,0.0,0.98482,2e-05,1.3924]
[1777377678560,68.61,76169.0,0.0,0.98465,2e-05,1.4056]
[1777377680571,68.61,76163.17,0.0,0.98455,2e-05,1.41271]
[1777377682586,68.61,76158.19,0.0,0.98448,2e-05,1.41879]
[1777377687623,68.62,76157.54,0.0,0.98446,2e-05,1.41973]
[1777377688634,68.62,76164.6,0.0,0.98457,2e-05,1.41123]
[1777377689638,68.62,76175.47,0.0,0.98474,2e-05,1.39832]
[1777377690646,68.62,76187.67,0.0,0.98493,2e-05,1.38391]
[1777377692659,68.62,76193.48,0.0,0.98505,2e-05,1.37402]
[1777377697694,68.63,76189.4,0.0,0.98498,2e-05,1.37939]
[1777377698701,68.63,76180.02,0.0,0.98483,2e-05,1.39058]
[1777377703736,68.63,76176.53,0.0,0.98477,2e-05,1.39512]
[1777377704742,68.63,76168.46,0.0,0.98465,2e-05,1.40481]
[1777377709779,68.63,76173.14,0.0,0.98472,2e-05,1.39951]
[1777377714813,68.64,76173.87,0.0,0.98472,2e-05,1.39897]
[1777377719850,68.64,76177.31,0.0,0.98477,2e-05,1.39521]
[1777377724885,68.65,76175.49,0.0,0.98474,2e-05,1.39775]
[1777377729920,68.65,76175.06,0.0,0.98473,2e-05,1.39863]
[1777377731934,68.65,76181.89,0.0,0.98483,2e-05,1.39065]
[1777377732941,68.65,76175.22,0.0,0.98473,2e-05,1.39868]
[1777377734165,68.65,76175.94,0.0,0.98474,2e-05,1.3979]
[1777377739990,68.66,76176.37,0.0,0.98474,2e-05,1.39784]
[1777377743011,68.66,76182.45,0.0,0.98483,2e-05,1.39084]
[1777377745025,68.66,76183.78,0.0,0.98485,2e-05,1.38945]
[1777377750060,68.67,76185.57,0.0,0.98487,2e-05,1.38779]
[1777377755095,68.67,76181.82,0.0,0.98484,2e-05,1.38945]
[1777377757110,68.67,76191.16,0.0,0.98498,2e-05,1.37857]
[1777377758117,68.68,76196.19,0.0,0.98505,2e-05,1.37275]
[1777377760133,68.68,76198.36,0.0,0.98508,2e-05,1.37044]
[1777377765167,68.68,76202.47,0.0,0.98514,2e-05,1.36622]
[1777377770202,68.69,76202.18,0.0,0.98513,2e-05,1.36716]
[1777377773223,68.69,76199.26,0.0,0.98508,2e-05,1.3709]
[1777377778258,68.7,76194.33,0.0,0.985,2e-05,1.37718]
[1777377779264,68.7,76193.05,0.0,0.98498,2e-05,1.37877]
[1777377784521,68.7,76192.79,0.0,0.98497,2e-05,1.37948]
[1777377790341,68.71,76193.82,0.0,0.98498,2e-05,1.37875]
[1777377795377,68.71,76195.68,0.0,0.985,2e-05,1.37698]
[1777377800412,68.72,76196.69,0.0,0.98501,2e-05,1.37623]
[1777377804658,68.72,76202.39,0.0,0.98509,2e-05,1.37]
[1777377810488,68.73,76200.85,0.0,0.98506,2e-05,1.37228]
[1777377815519,68.73,76203.48,0.0,0.98513,2e-05,1.36644]
[1777377820554,68.74,76194.08,0.0,0.98498,2e-05,1.37797]
[1777377822567,68.74,76192.44,0.0,0.98495,2e-05,1.38006]
[1777377823574,68.74,76198.67,0.0,0.98505,2e-05,1.3728]
[1777377824800,68.74,76203.29,0.0,0.98511,2e-05,1.36757]
[1777377830624,68.75,76203.63,0.0,0.98511,2e-05,1.36778]
[1777377834869,68.76,76197.79,0.0,0.98502,2e-05,1.37501]
[1777377840694,68.76,76199.94,0.0,0.98504,2e-05,1.37303]
[1777377844941,68.76,76192.65,0.0,0.98493,2e-05,1.38196]
[1777377848751,68.77,76197.86,0.0,0.985,2e-05,1.37615]
[1777377851773,68.77,76191.46,0.0,0.9849,2e-05,1.38395]
[1777377854794,68.77,76186.36,0.0,0.98482,2e-05,1.39021]
[1777377859829,68.78,76185.0,0.0,0.9848,2e-05,1.39218]
[1777377864863,68.78,76187.44,0.0,0.98483,2e-05,1.38966]
[1777377869898,68.79,76185.28,0.0,0.98479,2e-05,1.39261]
[1777377871912,68.79,76180.82,0.0,0.98476,2e-05,1.39478]
[1777377872920,68.79,76173.67,0.0,0.98465,2e-05,1.40336]
[1777377875942,68.79,76166.87,0.0,0.98454,2e-05,1.41165]
[1777377878962,68.79,76172.73,0.0,0.98463,2e-05,1.40478]
[1777377880976,68.79,76179.31,0.0,0.98473,2e-05,1.39706]
[1777377885223,68.8,76169.67,0.0,0.98457,2e-05,1.40886]
[1777377887018,68.8,76169.57,0.0,0.98457,2e-05,1.4091]
[1777377892055,68.8,76173.16,0.0,0.98462,2e-05,1.40508]
[1777377897089,68.8,76174.51,0.0,0.98464,2e-05,1.4038]
[1777377902125,68.81,76170.79,0.0,0.98458,2e-05,1.40856]
[1777377907160,68.81,76169.27,0.0,0.98455,2e-05,1.41068]
[1777377912195,68.81,76167.72,0.0,0.98452,2e-05,1.41279]
[1777377917230,68.81,76167.51,0.0,0.98452,2e-05,1.41331]
[1777377922265,68.82,76167.48,0.0,0.98451,2e-05,1.4136]
[1777377927300,68.82,76166.45,0.0,0.98449,2e-05,1.4151]
[1777377932340,68.82,76175.58,0.0,0.98467,2e-05,1.40115]
[1777377933346,68.82,76184.85,0.0,0.98481,2e-05,1.3902]
[1777377934352,68.83,76190.33,0.0,0.98489,2e-05,1.3838]
[1777377939388,68.83,76185.89,0.0,0.98482,2e-05,1.38955]
[1777377943416,68.83,76193.05,0.0,0.98492,2e-05,1.38144]
[1777377947447,68.84,76199.05,0.0,0.98501,2e-05,1.37476]
[1777377948453,68.84,76208.08,0.0,0.98514,2e-05,1.36428]
[1777377949459,68.84,76209.63,0.0,0.98516,2e-05,1.36259]
[1777377954493,68.85,76211.01,0.0,0.98518,1e-05,1.36156]
[1777377957514,68.85,76216.61,0.0,0.98526,1e-05,1.35538]
[1777377959530,68.85,76221.81,0.0,0.98533,1e-05,1.34959]
[1777377962551,68.86,76228.58,0.0,0.98543,1e-05,1.34216]
[1777377964565,68.86,76222.1,0.0,0.98533,1e-05,1.34991]
[1777377965789,68.86,76219.49,0.0,0.98529,1e-05,1.35318]
[1777377971615,68.87,76225.89,0.0,0.98537,1e-05,1.34637]
[1777377976650,68.88,76226.38,0.0,0.98537,1e-05,1.34641]
[1777377981685,68.88,76228.77,0.0,0.9854,1e-05,1.34427]
[1777377984705,68.89,76233.87,0.0,0.98547,1e-05,1.33877]
[1777377989741,68.89,76233.82,0.0,0.98546,1e-05,1.33951]
[1777377994778,68.9,76227.97,0.0,0.9854,1e-05,1.34375]
[1777377995998,68.91,76228.15,0.0,0.9854,1e-05,1.3438]
[1777377998810,68.91,76233.46,0.0,0.98547,1e-05,1.33795]
[1777377999817,68.91,76241.22,0.0,0.98558,1e-05,1.32935]
[1777378004847,68.92,76232.29,0.0,0.98544,1e-05,1.34035]
[1777378009882,68.93,76228.59,0.0,0.98538,1e-05,1.34525]
[1777378011895,68.93,76218.63,0.0,0.98523,1e-05,1.35701]
[1777378012906,68.93,76211.08,0.0,0.98512,2e-05,1.3659]
[1777378017937,68.93,76206.36,0.0,0.98504,2e-05,1.37185]
[1777378022972,68.94,76207.61,0.0,0.98505,2e-05,1.37081]
[1777378028012,68.94,76215.24,0.0,0.98516,1e-05,1.36236]
[1777378033044,68.95,76216.15,0.0,0.98517,1e-05,1.36184]
[1777378038078,68.96,76211.61,0.0,0.98509,2e-05,1.36766]
[1777378040093,68.96,76200.75,0.0,0.98493,2e-05,1.38057]
[1777378041099,68.96,76195.05,0.0,0.98484,2e-05,1.38736]
[1777378042107,68.96,76182.7,0.0,0.98465,2e-05,1.40206]
[1777378043115,68.96,76176.17,0.0,0.98455,2e-05,1.40988]
[1777378048148,68.96,76172.38,0.0,0.98449,2e-05,1.41454]
[1777378053183,68.96,76170.58,0.0,0.98449,2e-05,1.41349]
[1777378058219,68.96,76169.21,0.0,0.98447,2e-05,1.41524]
[1777378061240,68.96,76161.64,0.0,0.98435,2e-05,1.4244]
[1777378063253,68.96,76171.65,0.0,0.98451,2e-05,1.41237]
[1777378068289,68.96,76170.43,0.0,0.98449,2e-05,1.41395]
[1777378072318,68.97,76164.78,0.0,0.9844,2e-05,1.42082]
[1777378077352,68.97,76164.4,0.0,0.98439,2e-05,1.42133]
[1777378082386,68.97,76163.03,0.0,0.98437,2e-05,1.42303]
[1777378087421,68.97,76162.63,0.0,0.98436,2e-05,1.42355]
[1777378092456,68.97,76162.9,0.0,0.98437,2e-05,1.42326]
[1777378097496,68.97,76164.9,0.0,0.9844,2e-05,1.42089]
[1777378102526,68.97,76172.26,0.0,0.98451,2e-05,1.41211]
[1777378103540,68.97,76176.58,0.0,0.98458,2e-05,1.40696]
[1777378104541,68.97,76182.48,0.0,0.98467,2e-05,1.39996]
[1777378105547,68.97,76184.57,0.0,0.9847,2e-05,1.39752]
[1777378110582,68.97,76183.81,0.0,0.98469,2e-05,1.39871]
[1777378115618,68.98,76186.29,0.0,0.98475,2e-05,1.39276]
[1777378118644,68.98,76192.24,0.0,0.98484,2e-05,1.38591]
[1777378119646,68.98,76206.56,0.0,0.98506,2e-05,1.36914]
[1777378120652,68.98,76212.34,0.0,0.98514,2e-05,1.36249]
[1777378121660,68.98,76218.37,0.0,0.98523,1e-05,1.35558]
[1777378122666,68.98,76222.3,0.0,0.98529,1e-05,1.35115]
[1777378127702,68.99,76225.74,0.0,0.98533,1e-05,1.3478]
[1777378131732,68.99,76231.43,0.0,0.98541,1e-05,1.34176]
[1777378136989,69.0,76231.56,0.0,0.9854,1e-05,1.34244]
[1777378142812,69.01,76233.01,0.0,0.98542,1e-05,1.34144]
[1777378145832,69.02,76227.42,0.0,0.98533,1e-05,1.34828]
[1777378150868,69.02,76230.28,0.0,0.98536,1e-05,1.3456]
[1777378155903,69.03,76228.9,0.0,0.98533,1e-05,1.3478]
[1777378158924,69.03,76223.03,0.0,0.98524,1e-05,1.35495]
[1777378159934,69.03,76217.42,0.0,0.98516,1e-05,1.36158]
[1777378160938,69.03,76217.42,0.0,0.98516,1e-05,1.36167]
[1777378165974,69.04,76207.33,0.0,0.985,2e-05,1.374]
[1777378171010,69.04,76207.51,0.0,0.98503,2e-05,1.37093]
[1777378176045,69.05,76208.1,0.0,0.98503,2e-05,1.37064]
[1777378177269,69.05,76202.05,0.0,0.98494,2e-05,1.37782]
[1777378182090,69.05,76190.61,0.0,0.98476,2e-05,1.39165]
[1777378183097,69.05,76185.5,0.0,0.98468,2e-05,1.39771]
[1777378184104,69.05,76184.39,0.0,0.98467,2e-05,1.39911]
[1777378189139,69.06,76191.32,0.0,0.98477,2e-05,1.39108]
[1777378190146,69.06,76198.63,0.0,0.98488,2e-05,1.38251]
[1777378195180,69.06,76198.2,0.0,0.98487,2e-05,1.38336]
[1777378200216,69.06,76193.85,0.0,0.9848,2e-05,1.38881]
[1777378203237,69.07,76188.53,0.0,0.98472,2e-05,1.39526]
[1777378208272,69.07,76189.13,0.0,0.98472,2e-05,1.39478]
[1777378213310,69.07,76190.42,0.0,0.98474,2e-05,1.39349]
[1777378214317,69.07,76185.04,0.0,0.98465,2e-05,1.39992]
[1777378216331,69.07,76179.94,0.0,0.98458,2e-05,1.40606]
[1777378221365,69.07,76173.34,0.0,0.98447,2e-05,1.4141]
[1777378222372,69.07,76166.01,0.0,0.98436,2e-05,1.42294]
[1777378223380,69.07,76162.59,0.0,0.9843,2e-05,1.42707]
[1777378228415,69.07,76162.58,0.0,0.9843,2e-05,1.42705]
[1777378233450,69.07,76163.35,0.0,0.98435,2e-05,1.42275]
[1777378238484,69.07,76167.04,0.0,0.98441,2e-05,1.4183]
[1777378243519,69.07,76171.14,0.0,0.98447,2e-05,1.41341]
[1777378246540,69.07,76176.05,0.0,0.98455,2e-05,1.40759]
[1777378249562,69.08,76181.66,0.0,0.98463,2e-05,1.40099]
[1777378253590,69.08,76190.31,0.0,0.98476,2e-05,1.39089]
[1777378254597,69.08,76193.32,0.0,0.98481,2e-05,1.38738]
[1777378259632,69.08,76198.91,0.0,0.98489,2e-05,1.38112]
[1777378262658,69.08,76202.78,0.0,0.98495,2e-05,1.37679]
[1777378267904,69.09,76200.84,0.0,0.98491,2e-05,1.37946]
[1777378273730,69.09,76206.58,0.0,0.98499,2e-05,1.37316]
[1777378278765,69.1,76208.5,0.0,0.98502,2e-05,1.37129]
[1777378283800,69.1,76211.85,0.0,0.98506,2e-05,1.36775]
[1777378288836,69.1,76212.68,0.0,0.98507,2e-05,1.36716]
[1777378293869,69.11,76217.75,0.0,0.98518,1e-05,1.35838]
[1777378298114,69.11,76229.45,0.0,0.98535,1e-05,1.34527]
[1777378299912,69.11,76229.6,0.0,0.98535,1e-05,1.3452]
[1777378302933,69.12,76242.18,0.0,0.98553,1e-05,1.33106]
[1777378303939,69.12,76252.47,0.0,0.98568,1e-05,1.31946]
[1777378304946,69.12,76255.57,0.0,0.98572,1e-05,1.31609]
[1777378309982,69.13,76253.55,0.0,0.98568,1e-05,1.31913]
[1777378313004,69.13,76247.83,0.0,0.98559,1e-05,1.32608]
[1777378318254,69.14,76250.18,0.0,0.98562,1e-05,1.32424]
[1777378324081,69.15,76248.51,0.0,0.98558,1e-05,1.32687]
[1777378325088,69.15,76238.35,0.0,0.98543,1e-05,1.33863]
[1777378326102,69.15,76232.35,0.0,0.98534,1e-05,1.34565]
[1777378327103,69.16,76229.62,0.0,0.9853,1e-05,1.34891]
[1777378332138,69.16,76226.49,0.0,0.98525,1e-05,1.35302]
[1777378337178,69.17,76227.22,0.0,0.98525,1e-05,1.35264]
[1777378338404,69.17,76274.66,0.0,0.98594,1e-05,1.29874]
[1777378339196,69.17,76274.66,0.0,0.98594,1e-05,1.29886]
[1777378340197,69.17,76283.11,0.0,0.98606,1e-05,1.28961]
[1777378341210,69.17,76268.19,0.0,0.98584,1e-05,1.30652]
[1777378342214,69.18,76253.7,0.0,0.98563,1e-05,1.32308]
[1777378343219,69.18,76247.55,0.0,0.98554,1e-05,1.33024]
[1777378344227,69.18,76241.31,0.0,0.98544,1e-05,1.33766]
[1777378349262,69.19,76241.2,0.0,0.98543,1e-05,1.33848]
[1777378354297,69.2,76241.2,0.0,0.98546,1e-05,1.33599]
[1777378359332,69.2,76245.62,0.0,0.98551,1e-05,1.3317]
[1777378364366,69.21,76247.59,0.0,0.98553,1e-05,1.33023]
[1777378366381,69.22,76253.54,0.0,0.98562,1e-05,1.32377]
[1777378369402,69.22,76262.64,0.0,0.98574,1e-05,1.31398]
[1777378370430,69.22,76270.96,0.0,0.98586,1e-05,1.30461]
[1777378371417,69.22,76272.46,0.0,0.98588,1e-05,1.30313]
[1777378373430,69.23,76274.24,0.0,0.9859,1e-05,1.30175]
[1777378378465,69.24,76272.02,0.0,0.98585,1e-05,1.30528]
[1777378383500,69.25,76266.31,0.0,0.98576,1e-05,1.31275]
[1777378388762,69.27,76270.21,0.0,0.9858,1e-05,1.30935]
[1777378391558,69.27,76272.6,0.0,0.98583,1e-05,1.30727]
[1777378396592,69.28,76268.45,0.0,0.98575,1e-05,1.31297]
[1777378401626,69.29,76270.64,0.0,0.98577,1e-05,1.31149]
[1777378406661,69.31,76271.57,0.0,0.98577,1e-05,1.31144]
[1777378411697,69.32,76272.0,0.0,0.9858,1e-05,1.30878]
[1777378416732,69.33,76273.61,0.0,0.98581,1e-05,1.30798]
[1777378418973,69.33,76259.77,0.0,0.98561,1e-05,1.32402]
[1777378419753,69.33,76259.77,0.0,0.9856,1e-05,1.32421]
[1777378420759,69.34,76257.55,0.0,0.98557,1e-05,1.32691]
[1777378425797,69.35,76257.78,0.0,0.98556,1e-05,1.32749]
[1777378429042,69.35,76246.78,0.0,0.98539,1e-05,1.34055]
[1777378429823,69.35,76246.78,0.0,0.98539,1e-05,1.3407]
[1777378430830,69.36,76246.24,0.0,0.98538,1e-05,1.34146]
[1777378435865,69.36,76242.52,0.0,0.98532,1e-05,1.34641]
[1777378439117,69.37,76249.39,0.0,0.98542,1e-05,1.33893]
[1777378440901,69.37,76244.38,0.0,0.98534,1e-05,1.34496]
[1777378442916,69.37,76241.5,0.0,0.98529,1e-05,1.34853]
[1777378447951,69.38,76244.12,0.0,0.98532,1e-05,1.34615]
[1777378452985,69.39,76238.38,0.0,0.98523,1e-05,1.3534]
[1777378458022,69.39,76240.1,0.0,0.98525,1e-05,1.35201]
[1777378463056,69.4,76239.3,0.0,0.98523,1e-05,1.35352]
[1777378468092,69.41,76231.47,0.0,0.9851,1e-05,1.36317]
[1777378469329,69.41,76228.43,0.0,0.98506,2e-05,1.3669]
[1777378475141,69.41,76231.09,0.0,0.98512,1e-05,1.36105]
[1777378480175,69.42,76230.28,0.0,0.98511,1e-05,1.3625]
[1777378485210,69.43,76234.31,0.0,0.98516,1e-05,1.35834]
[1777378490245,69.43,76234.79,0.0,0.98516,1e-05,1.35831]
[1777378494276,69.44,76242.74,0.0,0.98527,1e-05,1.34956]
[1777378495283,69.44,76245.57,0.0,0.98531,1e-05,1.34643]
[1777378500328,69.44,76242.08,0.0,0.98525,1e-05,1.35106]
[1777378505355,69.45,76243.6,0.0,0.98527,1e-05,1.34992]
[1777378510388,69.46,76245.98,0.0,0.9853,1e-05,1.3478]
[1777378512403,69.46,76251.46,0.0,0.98537,1e-05,1.34191]
[1777378517437,69.47,76251.8,0.0,0.98537,1e-05,1.34221]
[1777378522473,69.48,76250.23,0.0,0.98534,1e-05,1.34467]
[1777378527507,69.48,76249.63,0.0,0.98532,1e-05,1.34601]
[1777378532542,69.49,76247.6,0.0,0.98531,1e-05,1.34574]
[1777378537578,69.5,76245.61,0.0,0.98528,1e-05,1.34862]
[1777378542612,69.5,76246.81,0.0,0.98529,1e-05,1.34782]
[1777378547648,69.51,76247.94,0.0,0.9853,1e-05,1.34709]
[1777378552682,69.52,76249.05,0.0,0.98531,1e-05,1.34639]
[1777378557725,69.52,76250.31,0.0,0.98532,1e-05,1.34551]
[1777378562758,69.53,76247.02,0.0,0.98526,1e-05,1.34985]
[1777378565780,69.53,76241.59,0.0,0.98518,1e-05,1.35641]
[1777378570814,69.54,76242.26,0.0,0.98518,1e-05,1.35612]
[1777378575849,69.54,76241.31,0.0,0.98516,1e-05,1.3577]
[1777378580884,69.55,76240.98,0.0,0.98515,1e-05,1.35857]
[1777378585920,69.55,76238.22,0.0,0.9851,1e-05,1.36225]
[1777378590955,69.56,76234.53,0.0,0.98504,2e-05,1.36697]
[1777378595990,69.56,76232.71,0.0,0.98504,2e-05,1.36626]
[1777378600242,69.57,76222.16,0.0,0.98488,2e-05,1.37891]
[1777378602032,69.57,76220.26,0.0,0.98485,2e-05,1.38128]
[1777378604046,69.57,76212.85,0.0,0.98473,2e-05,1.3901]
[1777378605053,69.57,76212.37,0.0,0.98473,2e-05,1.39071]
[1777378607067,69.57,76217.98,0.0,0.98481,2e-05,1.38422]
[1777378610315,69.57,76225.8,0.0,0.98493,2e-05,1.37525]
[1777378612101,69.57,76226.43,0.0,0.98493,2e-05,1.37466]
[1777378614116,69.58,76234.69,0.0,0.98506,2e-05,1.36521]
[1777378619151,69.58,76230.98,0.0,0.985,2e-05,1.36996]
[1777378624189,69.59,76226.27,0.0,0.98492,2e-05,1.37586]
[1777378629226,69.59,76229.95,0.0,0.98497,2e-05,1.37197]
[1777378634262,69.59,76230.87,0.0,0.98498,2e-05,1.37132]
[1777378639297,69.6,76234.56,0.0,0.98503,2e-05,1.36746]
[1777378640528,69.6,76242.06,0.0,0.98514,1e-05,1.35896]
[1777378643325,69.6,76236.88,0.0,0.98506,1e-05,1.36517]
[1777378644331,69.61,76235.83,0.0,0.98504,2e-05,1.36648]
[1777378647352,69.61,76240.91,0.0,0.98511,1e-05,1.36088]
[1777378652388,69.61,76242.17,0.0,0.98516,1e-05,1.35666]
[1777378657423,69.62,76244.11,0.0,0.98518,1e-05,1.35493]
[1777378662458,69.62,76245.85,0.0,0.9852,1e-05,1.35345]
[1777378667492,69.63,76245.35,0.0,0.98519,1e-05,1.35454]
[1777378668500,69.63,76235.97,0.0,0.98505,2e-05,1.36548]
[1777378669507,69.63,76227.99,0.0,0.98493,2e-05,1.37485]
[1777378670742,69.63,76227.67,0.0,0.98492,2e-05,1.37535]
[1777378676555,69.64,76226.35,0.0,0.98489,2e-05,1.37722]
[1777378681591,69.64,76228.85,0.0,0.98493,2e-05,1.3747]
[1777378686626,69.65,76228.34,0.0,0.98491,2e-05,1.37565]
[1777378691661,69.65,76227.86,0.0,0.9849,2e-05,1.37657]
[1777378695689,69.65,76221.15,0.0,0.9848,2e-05,1.38468]
[1777378700725,69.66,76219.0,0.0,0.98476,2e-05,1.38749]
[1777378705759,69.66,76214.79,0.0,0.98469,2e-05,1.39268]
[1777378709787,69.66,76206.68,0.0,0.98457,2e-05,1.40242]
[1777378714825,69.66,76208.21,0.0,0.98462,2e-05,1.39745]
[1777378719860,69.66,76212.45,0.0,0.98469,2e-05,1.39264]
[1777378724895,69.67,76215.15,0.0,0.98473,2e-05,1.38966]
[1777378729929,69.67,76214.82,0.0,0.98472,2e-05,1.39024]
[1777378734965,69.67,76215.88,0.0,0.98473,2e-05,1.38916]
[1777378740001,69.67,76215.79,0.0,0.98473,2e-05,1.38944]
[1777378741238,69.67,76200.68,0.0,0.9845,2e-05,1.40733]
[1777378743028,69.67,76184.87,0.0,0.98425,2e-05,1.42624]
[1777378744031,69.67,76179.94,0.0,0.98417,2e-05,1.43214]
[1777378745038,69.67,76177.14,0.0,0.98413,2e-05,1.43547]
[1777378747051,69.67,76169.07,0.0,0.984,2e-05,1.44513]
[1777378748059,69.67,76166.92,0.0,0.98397,2e-05,1.44767]
[1777378749066,69.67,76159.14,0.0,0.98384,2e-05,1.45708]
[1777378750072,69.67,76154.84,0.0,0.98378,2e-05,1.46225]
[1777378752086,69.67,76156.49,0.0,0.98381,2e-05,1.46003]
[1777378753093,69.67,76163.66,0.0,0.98392,2e-05,1.4512]
[1777378754101,69.66,76160.19,0.0,0.98387,2e-05,1.45535]
[1777378759136,69.66,76160.71,0.0,0.98388,2e-05,1.45433]
[1777378764170,69.66,76159.68,0.0,0.98387,2e-05,1.4552]
[1777378769210,69.65,76161.39,0.0,0.9839,2e-05,1.45273]
[1777378774244,69.65,76163.1,0.0,0.98397,2e-05,1.44689]
[1777378778272,69.65,76155.66,0.0,0.98385,2e-05,1.45567]
[1777378780286,69.64,76152.24,0.0,0.9838,2e-05,1.45967]
[1777378781528,69.64,76146.01,0.0,0.9837,2e-05,1.46721]
[1777378783307,69.64,76142.91,0.0,0.98365,2e-05,1.47082]
[1777378785321,69.64,76150.21,0.0,0.98378,2e-05,1.46164]
[1777378787335,69.64,76154.75,0.0,0.98385,2e-05,1.4559]
[1777378789349,69.63,76165.91,0.0,0.98403,2e-05,1.44216]
[1777378790358,69.63,76168.32,0.0,0.98407,2e-05,1.43918]
[1777378795392,69.63,76168.85,0.0,0.98408,2e-05,1.43826]
[1777378800428,69.63,76166.51,0.0,0.98405,2e-05,1.44082]
[1777378805463,69.62,76167.89,0.0,0.98407,2e-05,1.43887]
[1777378810498,69.62,76168.78,0.0,0.98409,2e-05,1.43756]
[1777378815536,69.62,76167.14,0.0,0.98407,2e-05,1.43932]
[1777378817563,69.62,76173.66,0.0,0.98417,2e-05,1.43136]
[1777378819595,69.62,76192.06,0.0,0.98446,2e-05,1.40929]
[1777378820596,69.62,76230.51,0.0,0.98505,2e-05,1.36409]
[1777378821837,69.62,76258.58,0.0,0.98546,1e-05,1.33184]
[1777378822649,69.63,76258.58,0.0,0.98545,1e-05,1.33265]
[1777378823637,69.63,76253.0,0.0,0.98537,1e-05,1.33915]
[1777378824643,69.63,76245.08,0.0,0.98525,1e-05,1.34836]
[1777378825653,69.63,76244.01,0.0,0.98523,1e-05,1.3497]
[1777378826657,69.63,76237.52,0.0,0.98514,1e-05,1.35729]
[1777378827661,69.63,76228.5,0.0,0.985,2e-05,1.36784]
[1777378828669,69.64,76228.39,0.0,0.985,2e-05,1.36805]
[1777378830685,69.64,76236.08,0.0,0.98511,1e-05,1.3593]
[1777378831911,69.64,76238.94,0.0,0.98518,1e-05,1.35294]
[1777378836738,69.64,76248.93,0.0,0.98533,1e-05,1.34189]
[1777378837742,69.64,76285.43,0.0,0.98586,1e-05,1.30062]
[1777378838749,69.65,76310.34,0.0,0.98621,1e-05,1.27334]
[1777378839760,69.65,76311.96,0.0,0.98622,1e-05,1.27204]
[1777378840765,69.65,76301.52,0.0,0.98608,1e-05,1.28353]
[1777378842003,69.66,76310.29,0.0,0.98619,1e-05,1.27433]
[1777378843785,69.66,76285.16,0.0,0.98584,1e-05,1.30241]
[1777378844791,69.66,76283.02,0.0,0.9858,1e-05,1.30518]
[1777378845800,69.66,76273.99,0.0,0.98567,1e-05,1.31532]
[1777378846812,69.67,76284.03,0.0,0.98581,1e-05,1.3044]
[1777378847822,69.67,76295.58,0.0,0.98597,1e-05,1.29174]
[1777378848820,69.67,76301.49,0.0,0.98605,1e-05,1.28541]
[1777378849828,69.68,76295.12,0.0,0.98596,1e-05,1.29268]
[1777378851849,69.68,76286.12,0.0,0.98583,1e-05,1.30309]
[1777378852855,69.68,76269.72,0.0,0.98559,1e-05,1.32168]
[1777378856886,69.69,76263.16,0.0,0.98549,1e-05,1.32972]
[1777378858899,69.69,76247.93,0.0,0.98526,1e-05,1.34736]
[1777378863933,69.7,76241.54,0.0,0.98516,1e-05,1.35525]
[1777378868979,69.7,76249.48,0.0,0.98527,1e-05,1.34661]
[1777378870986,69.71,76263.3,0.0,0.98547,1e-05,1.33108]
[1777378871991,69.71,76271.85,0.0,0.98559,1e-05,1.32154]
[1777378877025,69.72,76272.59,0.0,0.98559,1e-05,1.32145]
[1777378880050,69.72,76277.59,0.0,0.98566,1e-05,1.31627]
[1777378882064,69.72,76282.83,0.0,0.98573,1e-05,1.31071]
[1777378885083,69.73,76287.04,0.0,0.98578,1e-05,1.30649]
[1777378889120,69.74,76290.68,0.0,0.98583,1e-05,1.30311]
[1777378892369,69.74,76281.81,0.0,0.98573,1e-05,1.31039]
[1777378893140,69.75,76281.81,0.0,0.98572,1e-05,1.31056]
[1777378898175,69.76,76275.14,0.0,0.98562,1e-05,1.31887]
[1777378901195,69.76,76271.09,0.0,0.98555,1e-05,1.32388]
[1777378906230,69.77,76267.48,0.0,0.98549,1e-05,1.32866]
[1777378911265,69.77,76265.41,0.0,0.98545,1e-05,1.33164]
[1777378916299,69.78,76263.25,0.0,0.98541,1e-05,1.33473]
[1777378918314,69.78,76256.25,0.0,0.98531,1e-05,1.34295]
[1777378921338,69.79,76245.76,0.0,0.98515,1e-05,1.35531]
[1777378922590,69.79,76200.22,0.0,0.98446,2e-05,1.40868]
[1777378923349,69.79,76200.22,0.0,0.98445,2e-05,1.40873]
[1777378924357,69.79,76193.29,0.0,0.98435,2e-05,1.41698]
[1777378925364,69.79,76197.22,0.0,0.98441,2e-05,1.41227]
[1777378928385,69.79,76181.59,0.0,0.98416,2e-05,1.43092]
[1777378929391,69.79,76181.03,0.0,0.98416,2e-05,1.43155]
[1777378934511,69.79,76184.73,0.0,0.98422,2e-05,1.42687]
[1777378936449,69.78,76192.57,0.0,0.98434,2e-05,1.41741]
[1777378937458,69.78,76197.9,0.0,0.98442,2e-05,1.41103]
[1777378939471,69.78,76201.08,0.0,0.98447,2e-05,1.40723]
[1777378944511,69.78,76204.52,0.0,0.98453,2e-05,1.4031]
[1777378945514,69.78,76218.99,0.0,0.98475,2e-05,1.38605]
[1777378946521,69.78,76226.91,0.0,0.98487,2e-05,1.37681]
[1777378947529,69.78,76224.87,0.0,0.98484,2e-05,1.37923]
[1777378950549,69.79,76234.18,0.0,0.98498,2e-05,1.3685]
[1777378953570,69.79,76234.39,0.0,0.98501,2e-05,1.36514]
[1777378955584,69.79,76226.11,0.0,0.98488,2e-05,1.37538]
[1777378956591,69.8,76221.91,0.0,0.98481,2e-05,1.38066]
[1777378960619,69.81,76231.06,0.0,0.98493,2e-05,1.37123]
[1777378962903,69.81,76230.15,0.0,0.98492,2e-05,1.37237]
[1777378968675,69.83,76233.33,0.0,0.98494,2e-05,1.3706]
[1777378973715,69.85,76231.33,0.0,0.98489,2e-05,1.37477]
[1777378978752,69.87,76232.34,0.0,0.98489,2e-05,1.37507]
[1777378983783,69.89,76228.38,0.0,0.98481,2e-05,1.38116]
[1777378985797,69.89,76221.39,0.0,0.9847,2e-05,1.38953]
[1777378988819,69.89,76229.78,0.0,0.98483,2e-05,1.37972]
[1777378989826,69.89,76230.62,0.0,0.98484,2e-05,1.37894]
[1777378994864,69.9,76231.63,0.0,0.98484,2e-05,1.37844]
[1777378999896,69.9,76226.9,0.0,0.98477,2e-05,1.38404]
[1777379004931,69.9,76228.69,0.0,0.9848,2e-05,1.38199]
[1777379009966,69.9,76225.78,0.0,0.98475,2e-05,1.38551]
[1777379015002,69.9,76226.45,0.0,0.9848,2e-05,1.38148]
[1777379018023,69.9,76235.4,0.0,0.98493,2e-05,1.37108]
[1777379019031,69.9,76236.46,0.0,0.98495,2e-05,1.36988]
[1777379024066,69.9,76240.87,0.0,0.98501,2e-05,1.36492]
[1777379029100,69.91,76239.98,0.0,0.98499,2e-05,1.36615]
[1777379034136,69.91,76240.16,0.0,0.98499,2e-05,1.36614]
[1777379036154,69.91,76234.15,0.0,0.9849,2e-05,1.37318]
[1777379041185,69.91,76236.81,0.0,0.98494,2e-05,1.37024]
[1777379046220,69.91,76238.29,0.0,0.98496,2e-05,1.36875]
[1777379051254,69.92,76234.35,0.0,0.9849,2e-05,1.3735]
[1777379056290,69.92,76233.53,0.0,0.98488,2e-05,1.37461]
[1777379061325,69.92,76233.51,0.0,0.98488,2e-05,1.37477]
[1777379066359,69.92,76234.51,0.0,0.9849,2e-05,1.37374]
[1777379071394,69.92,76234.77,0.0,0.98493,2e-05,1.37029]
[1777379073683,69.92,76223.78,0.0,0.98477,2e-05,1.38315]
[1777379075423,69.92,76219.77,0.0,0.9847,2e-05,1.38788]
[1777379080457,69.92,76220.18,0.0,0.98471,2e-05,1.38739]
[1777379085492,69.92,76221.49,0.0,0.98473,2e-05,1.38584]
[1777379090528,69.92,76223.16,0.0,0.98476,2e-05,1.38388]
[1777379095562,69.92,76221.84,0.0,0.98474,2e-05,1.38541]
[1777379098585,69.92,76216.64,0.0,0.98466,2e-05,1.39148]
[1777379099867,69.92,76210.47,0.0,0.98456,2e-05,1.39873]
[1777379103620,69.92,76203.01,0.0,0.98445,2e-05,1.40745]
[1777379108654,69.92,76203.68,0.0,0.98446,2e-05,1.40648]
[1777379113690,69.92,76204.35,0.0,0.98447,2e-05,1.40554]
[1777379115704,69.92,76186.66,0.0,0.9842,2e-05,1.42656]
[1777379116715,69.92,76177.13,0.0,0.98405,2e-05,1.43795]
[1777379117726,69.91,76173.97,0.0,0.984,2e-05,1.44169]
[1777379121747,69.91,76170.18,0.0,0.98394,2e-05,1.44582]
[1777379126781,69.91,76171.43,0.0,0.98397,2e-05,1.44395]
[1777379131817,69.9,76166.61,0.0,0.98393,2e-05,1.44593]
[1777379136852,69.9,76167.11,0.0,0.98395,2e-05,1.44487]
[1777379137859,69.89,76172.2,0.0,0.98403,2e-05,1.43862]
[1777379138866,69.89,76174.87,0.0,0.98407,2e-05,1.43533]
[1777379143900,69.89,76170.53,0.0,0.98401,2e-05,1.44021]
[1777379148936,69.89,76170.34,0.0,0.98401,2e-05,1.44006]
[1777379153972,69.88,76170.39,0.0,0.98402,2e-05,1.43963]
[1777379154978,69.88,76176.59,0.0,0.98412,2e-05,1.43208]
[1777379155986,69.88,76174.7,0.0,0.98409,2e-05,1.43429]
[1777379161302,69.88,76169.26,0.0,0.98401,2e-05,1.44054]
[1777379164043,69.88,76167.8,0.0,0.98398,2e-05,1.4421]
[1777379169078,69.87,76165.29,0.0,0.98395,2e-05,1.44475]
[1777379174113,69.87,76166.66,0.0,0.98398,2e-05,1.44268]
[1777379179148,69.86,76167.22,0.0,0.98399,2e-05,1.4416]
[1777379184182,69.86,76166.78,0.0,0.98399,2e-05,1.44172]
[1777379190234,69.85,76166.79,0.0,0.984,2e-05,1.44123]
[1777379195260,69.85,76166.94,0.0,0.98404,2e-05,1.43726]
[1777379199288,69.85,76177.56,0.0,0.98421,2e-05,1.42419]
[1777379200298,69.84,76177.47,0.0,0.98421,2e-05,1.42424]
[1777379205333,69.84,76178.66,0.0,0.98423,2e-05,1.42257]
[1777379208362,69.84,76183.8,0.0,0.98431,2e-05,1.41628]
[1777379210376,69.84,76183.28,0.0,0.98431,2e-05,1.41684]
[1777379215410,69.84,76182.78,0.0,0.9843,2e-05,1.41728]
[1777379220445,69.84,76183.4,0.0,0.98431,2e-05,1.41639]
[1777379225481,69.84,76181.01,0.0,0.98428,2e-05,1.41913]
[1777379230516,69.83,76184.81,0.0,0.98434,2e-05,1.41445]
[1777379235551,69.83,76182.7,0.0,0.98431,2e-05,1.41685]
[1777379240585,69.83,76185.61,0.0,0.98435,2e-05,1.41327]
[1777379245621,69.83,76187.33,0.0,0.98438,2e-05,1.41113]
[1777379251933,69.83,76189.47,0.0,0.98445,2e-05,1.40515]
[1777379258712,69.83,76190.32,0.0,0.98447,2e-05,1.40408]
[1777379259719,69.83,76196.26,0.0,0.98456,2e-05,1.39704]
[1777379260726,69.83,76200.69,0.0,0.98463,2e-05,1.39182]
[1777379263747,69.83,76202.82,0.0,0.98466,2e-05,1.38936]
[1777379266767,69.83,76196.25,0.0,0.98456,2e-05,1.39716]
[1777379272074,69.83,76196.22,0.0,0.98456,2e-05,1.39724]
[1777379277845,69.83,76197.06,0.0,0.98457,2e-05,1.39626]
[1777379282880,69.83,76193.96,0.0,0.98452,2e-05,1.39992]
[1777379287918,69.83,76197.44,0.0,0.98457,2e-05,1.39581]
[1777379292949,69.83,76197.37,0.0,0.98457,2e-05,1.39591]
[1777379297985,69.83,76197.83,0.0,0.98458,2e-05,1.39537]
[1777379303019,69.83,76200.27,0.0,0.98462,2e-05,1.39252]
[1777379308057,69.83,76203.83,0.0,0.98467,2e-05,1.38839]
[1777379313090,69.83,76206.96,0.0,0.98475,2e-05,1.38147]
[1777379318125,69.83,76205.22,0.0,0.98472,2e-05,1.38364]
[1777379323161,69.84,76202.18,0.0,0.98468,2e-05,1.38735]
[1777379325175,69.84,76196.2,0.0,0.98458,2e-05,1.39443]
[1777379330210,69.84,76197.65,0.0,0.98461,2e-05,1.3928]
[1777379335245,69.84,76202.71,0.0,0.98468,2e-05,1.38695]
[1777379340279,69.84,76204.08,0.0,0.9847,2e-05,1.38548]
[1777379345320,69.84,76203.92,0.0,0.9847,2e-05,1.38582]
[1777379351356,69.84,76201.42,0.0,0.98466,2e-05,1.38892]
[1777379356391,69.84,76201.24,0.0,0.98465,2e-05,1.38926]
[1777379361426,69.85,76199.39,0.0,0.98462,2e-05,1.39154]
[1777379366462,69.85,76203.31,0.0,0.98468,2e-05,1.38705]
[1777379371503,69.85,76202.95,0.0,0.98471,2e-05,1.3843]
[1777379376537,69.85,76201.52,0.0,0.98468,2e-05,1.38613]
[1777379381571,69.85,76202.41,0.0,0.9847,2e-05,1.38524]
[1777379386606,69.85,76200.5,0.0,0.98466,2e-05,1.38763]
[1777379389627,69.85,76206.63,0.0,0.98476,2e-05,1.38052]
[1777379392915,69.86,76207.55,0.0,0.98477,2e-05,1.3796]
[1777379398690,69.86,76207.36,0.0,0.98476,2e-05,1.38002]
[1777379403726,69.86,76204.59,0.0,0.98472,2e-05,1.3835]
[1777379405741,69.86,76196.41,0.0,0.98459,2e-05,1.39316]
[1777379406747,69.86,76191.15,0.0,0.98451,2e-05,1.39941]
[1777379407754,69.86,76188.61,0.0,0.98447,2e-05,1.40267]
[1777379410775,69.86,76193.66,0.0,0.98455,2e-05,1.3967]
[1777379411782,69.87,76187.88,0.0,0.98445,2e-05,1.40367]
[1777379413796,69.87,76189.25,0.0,0.98448,2e-05,1.40205]
[1777379418833,69.87,76183.94,0.0,0.98439,2e-05,1.40837]
[1777379419838,69.87,76176.45,0.0,0.98428,2e-05,1.4173]
[1777379420845,69.87,76175.22,0.0,0.98426,2e-05,1.41875]
[1777379425880,69.86,76177.41,0.0,0.98429,2e-05,1.41603]
[1777379430915,69.86,76177.23,0.0,0.98429,2e-05,1.41615]
[1777379435951,69.86,76179.73,0.0,0.98437,2e-05,1.40972]
[1777379437966,69.86,76180.06,0.0,0.98437,2e-05,1.40932]
[1777379443266,69.86,76173.77,0.0,0.98427,2e-05,1.41678]
[1777379449040,69.86,76175.71,0.0,0.98431,2e-05,1.41436]
[1777379454075,69.86,76176.57,0.0,0.98432,2e-05,1.41327]
[1777379459111,69.86,76174.74,0.0,0.98429,2e-05,1.41541]
[1777379464146,69.86,76173.81,0.0,0.98428,2e-05,1.41644]
[1777379469181,69.86,76176.5,0.0,0.98432,2e-05,1.41314]
[1777379473476,69.86,76170.3,0.0,0.98423,2e-05,1.42048]
[1777379475225,69.86,76163.46,0.0,0.98412,2e-05,1.42864]
[1777379476233,69.86,76159.61,0.0,0.98406,2e-05,1.43323]
[1777379481266,69.85,76160.85,0.0,0.98408,2e-05,1.43143]
[1777379486301,69.85,76166.19,0.0,0.98417,2e-05,1.4247]
[1777379491336,69.85,76166.68,0.0,0.98422,2e-05,1.42046]
[1777379493617,69.85,76159.09,0.0,0.9841,2e-05,1.42947]
[1777379499393,69.84,76161.53,0.0,0.98414,2e-05,1.42617]
[1777379504429,69.84,76161.22,0.0,0.98414,2e-05,1.4263]
[1777379506444,69.84,76166.82,0.0,0.98423,2e-05,1.41948]
[1777379508459,69.84,76171.96,0.0,0.98431,2e-05,1.41327]
[1777379510472,69.84,76183.85,0.0,0.9845,2e-05,1.39907]
[1777379511479,69.84,76188.38,0.0,0.98457,2e-05,1.39371]
[1777379513492,69.84,76188.39,0.0,0.98457,2e-05,1.39371]
[1777379518529,69.84,76189.31,0.0,0.98458,2e-05,1.39266]
[1777379523563,69.84,76190.62,0.0,0.9846,2e-05,1.39119]
[1777379528597,69.84,76190.31,0.0,0.9846,2e-05,1.39163]
[1777379533633,69.84,76188.3,0.0,0.98456,2e-05,1.39407]
[1777379536656,69.84,76179.91,0.0,0.98443,2e-05,1.40405]
[1777379538669,69.84,76186.04,0.0,0.98453,2e-05,1.39679]
[1777379543705,69.84,76184.37,0.0,0.9845,2e-05,1.39884]
[1777379548738,69.84,76181.55,0.0,0.98446,2e-05,1.40225]
[1777379551760,69.84,76176.67,0.0,0.98442,2e-05,1.40471]
[1777379556803,69.84,76176.58,0.0,0.98441,2e-05,1.40485]
[1777379561830,69.84,76175.7,0.0,0.9844,2e-05,1.40595]
[1777379566865,69.84,76175.84,0.0,0.9844,2e-05,1.40583]
[1777379572907,69.84,76175.04,0.0,0.98439,2e-05,1.40685]
[1777379577943,69.84,76174.06,0.0,0.98437,2e-05,1.40807]
[1777379581970,69.84,76173.55,0.0,0.98436,2e-05,1.40873]
[1777379582977,69.84,76173.12,0.0,0.98436,2e-05,1.40925]
[1777379588016,69.85,76175.0,0.0,0.98438,2e-05,1.40709]
[1777379593054,69.85,76171.92,0.0,0.98434,2e-05,1.41085]
[1777379598087,69.85,76173.14,0.0,0.98435,2e-05,1.40947]
[1777379604387,69.85,76172.11,0.0,0.98434,2e-05,1.4108]
[1777379609164,69.85,76187.43,0.0,0.98457,2e-05,1.39269]
[1777379610171,69.85,76193.75,0.0,0.98467,2e-05,1.38529]
[1777379611177,69.85,76192.71,0.0,0.98469,2e-05,1.38325]
[1777379614459,69.85,76192.38,0.0,0.98468,2e-05,1.38379]
[1777379618227,69.85,76197.68,0.0,0.98476,2e-05,1.37779]
[1777379623263,69.86,76198.07,0.0,0.98476,2e-05,1.37763]
[1777379628297,69.86,76198.87,0.0,0.98477,2e-05,1.37698]
[1777379633333,69.86,76200.59,0.0,0.98479,2e-05,1.37524]
[1777379634599,69.86,76215.39,0.0,0.98502,2e-05,1.35808]
[1777379635345,69.87,76215.39,0.0,0.98502,2e-05,1.35815]
[1777379636352,69.87,76216.27,0.0,0.98503,2e-05,1.35722]
[1777379638367,69.87,76208.73,0.0,0.98491,2e-05,1.36612]
[1777379641388,69.87,76207.07,0.0,0.98488,2e-05,1.36832]
[1777379643403,69.87,76195.37,0.0,0.9847,2e-05,1.38205]
[1777379644669,69.87,76193.77,0.0,0.98468,2e-05,1.38397]
[1777379650452,69.87,76188.88,0.0,0.9846,2e-05,1.38995]
[1777379655486,69.88,76186.71,0.0,0.98457,2e-05,1.39267]
[1777379658507,69.88,76180.93,0.0,0.98448,2e-05,1.39959]
[1777379660521,69.88,76175.3,0.0,0.98439,2e-05,1.4063]
[1777379665556,69.88,76174.81,0.0,0.98438,2e-05,1.40689]
[1777379670592,69.88,76185.16,0.0,0.98454,2e-05,1.39463]
[1777379671598,69.88,76191.91,0.0,0.98468,2e-05,1.38337]
[1777379672604,69.88,76190.27,0.0,0.98465,2e-05,1.38533]
[1777379677639,69.88,76191.3,0.0,0.98467,2e-05,1.38433]
[1777379682675,69.88,76192.33,0.0,0.98468,2e-05,1.38326]
[1777379684689,69.88,76201.11,0.0,0.98481,2e-05,1.37305]
[1777379685697,69.88,76206.54,0.0,0.9849,2e-05,1.36678]
[1777379686704,69.88,76211.0,0.0,0.98496,2e-05,1.36166]
[1777379688722,69.89,76226.92,0.0,0.9852,1e-05,1.34354]
[1777379689729,69.89,76233.32,0.0,0.98529,1e-05,1.33621]
[1777379690745,69.89,76237.27,0.0,0.98535,1e-05,1.33181]
[1777379692752,69.89,76241.57,0.0,0.98541,1e-05,1.32716]
[1777379697786,69.9,76239.21,0.0,0.98537,1e-05,1.33048]
[1777379702822,69.9,76240.32,0.0,0.98538,1e-05,1.32982]
[1777379707857,69.91,76241.34,0.0,0.98539,1e-05,1.32926]
[1777379712893,69.92,76243.05,0.0,0.9854,1e-05,1.32793]
[1777379714907,69.92,76230.91,0.0,0.98522,1e-05,1.34202]
[1777379715914,69.92,76228.74,0.0,0.98519,1e-05,1.34461]
[1777379717927,69.92,76223.06,0.0,0.9851,2e-05,1.35132]
[1777379719942,69.93,76224.24,0.0,0.98511,1e-05,1.35012]
[1777379724977,69.93,76228.37,0.0,0.98517,1e-05,1.34578]
[1777379730012,69.94,76229.04,0.0,0.98517,1e-05,1.34552]
[1777379732026,69.94,76237.77,0.0,0.98534,1e-05,1.33236]
[1777379733036,69.94,76244.4,0.0,0.98543,1e-05,1.3249]
[1777379734040,69.94,76243.74,0.0,0.98542,1e-05,1.32575]
[1777379735308,69.94,76244.5,0.0,0.98543,1e-05,1.32512]
[1777379741089,69.95,76247.17,0.0,0.98546,1e-05,1.32282]
[1777379746123,69.96,76250.4,0.0,0.9855,1e-05,1.31979]
[1777379751158,69.96,76250.55,0.0,0.9855,1e-05,1.32025]
[1777379756199,69.97,76249.29,0.0,0.98547,1e-05,1.3223]
[1777379759221,69.98,76254.39,0.0,0.98554,1e-05,1.31691]
[1777379764256,69.98,76253.68,0.0,0.98552,1e-05,1.31837]
[1777379769291,69.99,76252.25,0.0,0.98549,1e-05,1.32063]
[1777379774327,70.0,76254.95,0.0,0.98552,1e-05,1.31824]
[1777379775588,70.0,76261.14,0.0,0.98561,1e-05,1.3114]
[1777379777348,70.0,76259.94,0.0,0.98559,1e-05,1.31303]
[1777379782383,70.01,76258.28,0.0,0.98556,1e-05,1.3156]
[1777379785658,70.02,76263.38,0.0,0.98562,1e-05,1.31029]
[1777379789432,70.02,76257.96,0.0,0.98554,1e-05,1.31699]
[1777379790439,70.02,76251.51,0.0,0.98544,1e-05,1.32442]
[1777379791447,70.03,76250.37,0.0,0.98546,1e-05,1.3226]
[1777379793468,70.03,76244.47,0.0,0.98537,1e-05,1.32955]
[1777379794472,70.03,76233.22,0.0,0.9852,1e-05,1.34251]
[1777379795728,70.03,76229.98,0.0,0.98515,1e-05,1.34632]
[1777379799525,70.04,76220.89,0.0,0.98501,2e-05,1.35721]
[1777379800530,70.04,76205.87,0.0,0.98478,2e-05,1.37465]
[1777379801536,70.04,76201.18,0.0,0.98471,2e-05,1.38018]
[1777379806572,70.04,76203.75,0.0,0.98474,2e-05,1.37733]
[1777379811606,70.04,76204.65,0.0,0.98476,2e-05,1.37643]
[1777379816642,70.04,76205.96,0.0,0.98477,2e-05,1.37505]
[1777379821676,70.04,76206.84,0.0,0.98479,2e-05,1.37418]
[1777379822685,70.04,76212.54,0.0,0.98487,2e-05,1.36758]
[1777379823691,70.04,76216.36,0.0,0.98493,2e-05,1.36319]
[1777379825941,70.04,76206.78,0.0,0.98478,2e-05,1.37443]
[1777379827720,70.05,76206.69,0.0,0.98478,2e-05,1.37462]
[1777379828728,70.05,76212.4,0.0,0.98487,2e-05,1.368]
[1777379829734,70.05,76212.67,0.0,0.98487,2e-05,1.36774]
[1777379834769,70.05,76212.44,0.0,0.98486,2e-05,1.36826]
[1777379837790,70.05,76216.18,0.0,0.98492,2e-05,1.36409]
[1777379842827,70.05,76215.25,0.0,0.9849,2e-05,1.36544]
[1777379847860,70.06,76215.37,0.0,0.9849,2e-05,1.36554]
[1777379852895,70.06,76214.91,0.0,0.98492,2e-05,1.363]
[1777379856923,70.06,76209.8,0.0,0.98484,2e-05,1.36912]
[1777379861958,70.06,76208.75,0.0,0.98483,2e-05,1.37055]
[1777379866994,70.07,76215.14,0.0,0.98492,2e-05,1.3634]
[1777379871021,70.07,76222.95,0.0,0.98504,2e-05,1.35453]
[1777379872028,70.07,76227.65,0.0,0.9851,1e-05,1.34918]
[1777379875050,70.07,76238.31,0.0,0.98526,1e-05,1.33728]
[1777379876057,70.07,76246.78,0.0,0.98539,1e-05,1.32764]
[1777379877064,70.07,76246.17,0.0,0.98537,1e-05,1.32844]
[1777379882099,70.08,76244.49,0.0,0.98534,1e-05,1.33088]
[1777379884112,70.08,76235.19,0.0,0.9852,1e-05,1.34169]
[1777379885120,70.08,76234.32,0.0,0.98519,1e-05,1.34277]
[1777379890154,70.09,76235.39,0.0,0.9852,1e-05,1.34196]
[1777379895190,70.09,76240.25,0.0,0.98527,1e-05,1.33684]
[1777379900225,70.1,76256.55,0.0,0.9855,1e-05,1.31892]
[1777379901232,70.1,76264.9,0.0,0.98562,1e-05,1.30952]
[1777379902239,70.1,76263.88,0.0,0.9856,1e-05,1.31093]
[1777379907275,70.11,76262.66,0.0,0.98558,1e-05,1.31298]
[1777379912309,70.12,76266.84,0.0,0.98566,1e-05,1.30576]
[1777379917344,70.13,76265.08,0.0,0.98563,1e-05,1.30847]
[1777379920367,70.13,76259.15,0.0,0.98553,1e-05,1.31557]
[1777379922380,70.13,76255.63,0.0,0.98548,1e-05,1.31981]
[1777379927414,70.14,76254.21,0.0,0.98545,1e-05,1.32207]
[1777379932448,70.15,76250.83,0.0,0.98539,1e-05,1.3265]
[1777379936720,70.15,76237.51,0.0,0.98519,1e-05,1.34213]
[1777379937484,70.15,76237.75,0.0,0.98519,1e-05,1.34196]
[1777379942518,70.16,76240.24,0.0,0.98522,1e-05,1.33957]
[1777379947554,70.16,76239.78,0.0,0.98521,1e-05,1.34056]
[1777379952588,70.17,76242.28,0.0,0.98524,1e-05,1.33818]
[1777379957625,70.18,76241.49,0.0,0.98522,1e-05,1.33955]
[1777379962660,70.18,76241.35,0.0,0.98522,1e-05,1.34016]
[1777379967695,70.19,76241.91,0.0,0.98522,1e-05,1.33998]
[1777379972730,70.19,76242.4,0.0,0.98525,1e-05,1.3366]
[1777379977764,70.2,76245.2,0.0,0.98529,1e-05,1.33389]
[1777379982835,70.2,76246.55,0.0,0.9853,1e-05,1.33285]
[1777379987858,70.21,76250.57,0.0,0.98536,1e-05,1.32882]
[1777379992892,70.21,76251.04,0.0,0.98536,1e-05,1.32883]
[1777379997929,70.22,76251.41,0.0,0.98535,1e-05,1.32895]
[1777380002963,70.23,76260.65,0.0,0.98548,1e-05,1.31905]
[1777380003970,70.23,76259.72,0.0,0.98547,1e-05,1.32023]
[1777380009005,70.23,76263.65,0.0,0.98552,1e-05,1.31643]
[1777380014041,70.24,76264.59,0.0,0.98552,1e-05,1.31604]
[1777380016054,70.25,76272.49,0.0,0.98563,1e-05,1.30744]
[1777380017285,70.25,76279.37,0.0,0.98573,1e-05,1.29991]
[1777380018070,70.25,76279.37,0.0,0.98573,1e-05,1.30007]
[1777380023102,70.26,76281.37,0.0,0.98575,1e-05,1.29864]
[1777380028138,70.27,76281.7,0.0,0.98574,1e-05,1.2991]
[1777380033173,70.28,76282.06,0.0,0.98577,1e-05,1.29633]
[1777380038210,70.29,76282.38,0.0,0.98577,1e-05,1.29681]
[1777380043245,70.3,76282.27,0.0,0.98575,1e-05,1.29775]
[1777380048280,70.31,76282.2,0.0,0.98574,1e-05,1.29863]
[1777380053314,70.31,76282.4,0.0,0.98573,1e-05,1.2992]
[1777380058352,70.32,76282.74,0.0,0.98573,1e-05,1.29975]
[1777380063387,70.33,76287.61,0.0,0.98579,1e-05,1.29512]
[1777380068421,70.34,76285.23,0.0,0.98575,1e-05,1.29839]
[1777380073457,70.35,76292.29,0.0,0.98584,1e-05,1.29146]
[1777380075473,70.36,76293.22,0.0,0.98584,1e-05,1.29076]
[1777380080506,70.36,76290.97,0.0,0.9858,1e-05,1.29406]
[1777380085542,70.37,76289.5,0.0,0.98577,1e-05,1.29647]
[1777380087775,70.38,76282.88,0.0,0.98567,1e-05,1.3043]
[1777380089571,70.38,76273.42,0.0,0.98553,1e-05,1.31502]
[1777380090577,70.38,76270.46,0.0,0.98548,1e-05,1.31859]
[1777380094605,70.39,76275.47,0.0,0.98559,1e-05,1.31013]
[1777380099640,70.4,76276.05,0.0,0.98559,1e-05,1.31016]
[1777380103668,70.4,76269.94,0.0,0.98549,1e-05,1.31757]
[1777380107915,70.41,76264.75,0.0,0.98541,1e-05,1.32394]
[1777380113738,70.42,76261.27,0.0,0.98535,1e-05,1.32862]
[1777380118774,70.42,76258.79,0.0,0.9853,1e-05,1.33203]
[1777380123809,70.43,76258.97,0.0,0.9853,1e-05,1.33243]
[1777380128844,70.44,76254.75,0.0,0.98523,1e-05,1.33781]
[1777380133878,70.44,76254.47,0.0,0.98522,1e-05,1.33869]
[1777380139921,70.45,76253.33,0.0,0.98519,1e-05,1.34066]
[1777380144956,70.46,76252.83,0.0,0.98518,1e-05,1.34177]
[1777380149990,70.46,76252.67,0.0,0.98517,1e-05,1.3425]
[1777380155028,70.47,76248.64,0.0,0.98513,1e-05,1.34436]
[1777380157040,70.47,76243.69,0.0,0.98506,1e-05,1.35031]
[1777380162075,70.48,76237.3,0.0,0.98496,2e-05,1.35798]
[1777380167137,70.48,76238.0,0.0,0.98496,2e-05,1.35756]
[1777380172151,70.48,76237.93,0.0,0.98496,2e-05,1.35799]
[1777380176179,70.49,76243.17,0.0,0.98503,1e-05,1.35226]
[1777380181216,70.49,76244.71,0.0,0.98505,1e-05,1.35089]
[1777380186248,70.5,76244.83,0.0,0.98505,1e-05,1.35115]
[1777380191286,70.5,76245.25,0.0,0.98505,1e-05,1.35113]
[1777380193298,70.5,76255.15,0.0,0.98519,1e-05,1.3399]
[1777380194305,70.5,76258.26,0.0,0.98524,1e-05,1.33657]
[1777380199340,70.51,76255.54,0.0,0.98519,1e-05,1.34006]
[1777380204375,70.51,76256.47,0.0,0.9852,1e-05,1.33951]
[1777380209410,70.52,76254.22,0.0,0.98516,1e-05,1.34258]
[1777380212434,70.52,76259.35,0.0,0.98527,1e-05,1.33376]
[1777380213441,70.52,76266.79,0.0,0.98537,1e-05,1.32546]
[1777380214447,70.53,76267.67,0.0,0.98538,1e-05,1.32459]
[1777380219482,70.53,76271.51,0.0,0.98543,1e-05,1.32089]
[1777380224518,70.54,76275.64,0.0,0.98549,1e-05,1.31689]
[1777380227539,70.55,76283.05,0.0,0.98559,1e-05,1.30911]
[1777380229553,70.55,76286.84,0.0,0.98564,1e-05,1.30517]
[1777380232574,70.55,76290.19,0.0,0.98568,1e-05,1.30174]
[1777380237608,70.56,76289.47,0.0,0.98566,1e-05,1.30331]
[1777380242645,70.57,76288.19,0.0,0.98563,1e-05,1.30567]
[1777380246673,70.58,76283.8,0.0,0.98556,1e-05,1.31117]
[1777380251708,70.59,76282.9,0.0,0.98554,1e-05,1.31291]
[1777380257748,70.6,76286.2,0.0,0.98557,1e-05,1.3101]
[1777380262784,70.61,76286.12,0.0,0.98556,1e-05,1.31093]
[1777380267821,70.62,76286.12,0.0,0.98555,1e-05,1.31166]
[1777380272856,70.63,76286.14,0.0,0.98558,1e-05,1.30927]
[1777380277891,70.63,76284.08,0.0,0.98554,1e-05,1.31213]
[1777380282926,70.64,76285.83,0.0,0.98556,1e-05,1.31089]
[1777380287961,70.65,76285.97,0.0,0.98555,1e-05,1.31144]
[1777380292996,70.66,76288.14,0.0,0.98557,1e-05,1.30974]
[1777380298036,70.66,76285.41,0.0,0.98552,1e-05,1.31352]
[1777380303071,70.67,76283.14,0.0,0.98548,1e-05,1.31687]
[1777380304078,70.67,76270.3,0.0,0.98529,1e-05,1.33143]
[1777380309321,70.68,76268.79,0.0,0.98526,1e-05,1.33355]
[1777380315155,70.69,76267.23,0.0,0.98523,1e-05,1.33591]
[1777380320190,70.69,76265.5,0.0,0.9852,1e-05,1.33843]
[1777380325224,70.7,76263.82,0.0,0.98517,1e-05,1.34071]
[1777380330260,70.7,76263.43,0.0,0.98516,1e-05,1.3416]
[1777380335295,70.71,76263.78,0.0,0.98519,1e-05,1.33837]
[1777380339541,70.71,76269.95,0.0,0.98528,1e-05,1.33176]
[1777380340329,70.71,76269.95,0.0,0.98528,1e-05,1.33196]
[1777380341336,70.72,76276.77,0.0,0.98537,1e-05,1.32438]
[1777380346371,70.72,76276.71,0.0,0.98537,1e-05,1.32492]
[1777380351406,70.73,76276.03,0.0,0.98535,1e-05,1.32624]
[1777380356444,70.73,76277.53,0.0,0.98537,1e-05,1.32511]
[1777380361477,70.74,76280.85,0.0,0.98541,1e-05,1.32194]
[1777380366512,70.75,76282.29,0.0,0.98542,1e-05,1.32103]
[1777380371547,70.75,76281.32,0.0,0.9854,1e-05,1.32256]
[1777380374568,70.76,76270.7,0.0,0.98524,1e-05,1.33485]
[1777380375576,70.76,76272.58,0.0,0.98527,1e-05,1.33282]
[1777380376583,70.76,76278.39,0.0,0.98535,1e-05,1.32636]
[1777380377592,70.76,76283.7,0.0,0.98543,1e-05,1.32049]
[1777380382626,70.77,76283.28,0.0,0.98541,1e-05,1.32152]
[1777380387660,70.77,76282.99,0.0,0.9854,1e-05,1.32239]
[1777380392696,70.78,76284.61,0.0,0.98545,1e-05,1.31787]
[1777380395716,70.78,76289.66,0.0,0.98552,1e-05,1.31256]
[1777380397731,70.79,76291.29,0.0,0.98554,1e-05,1.3111]
[1777380401758,70.79,76300.59,0.0,0.98567,1e-05,1.30127]
[1777380402767,70.79,76310.03,0.0,0.9858,1e-05,1.29099]
[1777380403773,70.8,76305.4,0.0,0.98573,1e-05,1.29626]
[1777380408811,70.8,76305.13,0.0,0.98572,1e-05,1.29735]
[1777380413843,70.81,76303.7,0.0,0.98569,1e-05,1.29971]
[1777380418877,70.82,76303.62,0.0,0.98568,1e-05,1.30061]
[1777380423923,70.83,76305.43,0.0,0.9857,1e-05,1.29927]
[1777380425928,70.84,76314.8,0.0,0.98582,1e-05,1.28963]
[1777380430186,70.85,76308.53,0.0,0.98572,1e-05,1.29709]
[1777380435997,70.86,76308.27,0.0,0.98571,1e-05,1.29843]
[1777380440256,70.87,76300.46,0.0,0.98559,1e-05,1.30778]
[1777380441032,70.87,76300.46,0.0,0.98558,1e-05,1.30794]
[1777380446066,70.88,76300.07,0.0,0.98557,1e-05,1.30916]
[1777380451101,70.89,76299.91,0.0,0.98559,1e-05,1.30688]
[1777380456137,70.89,76301.12,0.0,0.9856,1e-05,1.30633]
[1777380462178,70.91,76300.64,0.0,0.98558,1e-05,1.30785]
[1777380467215,70.92,76303.63,0.0,0.98561,1e-05,1.30534]
[1777380470466,70.92,76316.84,0.0,0.98579,1e-05,1.29142]
[1777380471245,70.93,76316.84,0.0,0.98579,1e-05,1.29161]
[1777380476319,70.93,76319.64,0.0,0.98582,1e-05,1.28929]
[1777380477289,70.94,76334.3,0.0,0.98602,1e-05,1.27367]
[1777380478295,70.94,76345.08,0.0,0.98617,1e-05,1.26222]
[1777380480537,70.95,76338.57,0.0,0.98607,1e-05,1.26972]
[1777380484338,70.96,76330.52,0.0,0.98595,1e-05,1.27933]
[1777380485346,70.96,76344.54,0.0,0.98615,1e-05,1.26411]
[1777380486351,71.01,76349.68,0.0,0.98616,1e-05,1.26304]
[1777380489373,71.04,76357.03,0.0,0.98623,1e-05,1.25758]
[1777380491387,71.04,76361.2,0.0,0.98628,1e-05,1.25357]
[1777380492394,71.05,76368.75,0.0,0.98638,1e-05,1.24599]
[1777380493401,71.05,76378.0,0.0,0.98651,1e-05,1.23615]
[1777380494408,71.05,76381.01,0.0,0.98654,1e-05,1.23323]
[1777380499445,71.07,76379.89,0.0,0.98651,1e-05,1.23601]
[1777380503473,71.16,76371.64,0.0,0.9863,1e-05,1.25235]
[1777380504480,71.22,76368.71,0.0,0.9862,1e-05,1.25998]
[1777380506493,71.24,76361.83,0.0,0.98608,1e-05,1.26947]
[1777380509515,71.31,76356.47,0.0,0.98593,1e-05,1.28101]
[1777380514551,71.32,76352.8,0.0,0.9859,1e-05,1.28269]
[1777380516564,71.32,76347.58,0.0,0.98583,1e-05,1.28873]
[1777380518578,71.33,76342.61,0.0,0.98575,1e-05,1.29448]
[1777380523620,71.33,76347.32,0.0,0.98581,1e-05,1.29008]
[1777380525631,71.34,76351.05,0.0,0.98585,1e-05,1.28648]
[1777380530890,71.35,76352.36,0.0,0.98586,1e-05,1.28569]
[1777380536706,71.36,76356.03,0.0,0.9859,1e-05,1.28264]
[1777380538720,71.36,76350.92,0.0,0.98583,1e-05,1.28853]
[1777380539730,71.37,76348.08,0.0,0.98578,1e-05,1.29192]
[1777380540734,71.37,76343.2,0.0,0.98571,1e-05,1.2974]
[1777380545770,71.37,76340.85,0.0,0.98567,1e-05,1.30064]
[1777380550804,71.38,76349.59,0.0,0.98579,1e-05,1.29156]
[1777380551811,71.38,76350.95,0.0,0.9858,1e-05,1.29036]
[1777380556846,71.39,76351.44,0.0,0.9858,1e-05,1.2904]
[1777380558861,71.4,76359.51,0.0,0.98591,1e-05,1.28206]
[1777380561882,71.4,76359.31,0.0,0.98591,1e-05,1.2826]
[1777380563895,71.4,76353.03,0.0,0.98581,1e-05,1.28976]
[1777380565910,71.41,76353.66,0.0,0.98582,1e-05,1.28938]
[1777380571174,71.42,76346.37,0.0,0.98574,1e-05,1.29503]
[1777380573966,71.42,76343.74,0.0,0.9857,1e-05,1.29819]
[1777380577994,71.43,76351.93,0.0,0.9858,1e-05,1.28991]
[1777380579001,71.43,76357.26,0.0,0.98588,1e-05,1.28425]
[1777380584037,71.44,76355.54,0.0,0.98584,1e-05,1.28689]
[1777380589072,71.45,76355.07,0.0,0.98583,1e-05,1.28817]
[1777380591316,71.45,76364.02,0.0,0.98595,1e-05,1.27875]
[1777380592094,71.46,76363.91,0.0,0.98594,1e-05,1.27919]
[1777380597132,71.46,76369.44,0.0,0.98601,1e-05,1.2739]
[1777380602165,71.47,76369.93,0.0,0.98601,1e-05,1.27427]
[1777380605186,71.48,76380.29,0.0,0.98614,1e-05,1.26366]
[1777380606193,71.48,76382.2,0.0,0.98617,1e-05,1.26182]
[1777380611478,71.5,76383.59,0.0,0.98617,1e-05,1.26154]
[1777380617270,71.51,76388.84,0.0,0.98623,1e-05,1.25694]
[1777380620291,71.52,76383.51,0.0,0.98615,1e-05,1.26327]
[1777380625326,71.53,76384.54,0.0,0.98615,1e-05,1.26317]
[1777380630361,71.54,76380.8,0.0,0.98609,1e-05,1.26819]
[1777380636403,71.56,76379.15,0.0,0.98608,1e-05,1.26816]
[1777380641689,71.57,76382.75,0.0,0.98612,1e-05,1.26508]
[1777380647480,71.61,76384.05,0.0,0.9861,1e-05,1.26693]
[1777380652515,71.62,76387.16,0.0,0.98613,1e-05,1.2646]
[1777380657554,71.63,76382.76,0.0,0.98606,1e-05,1.27012]
[1777380662588,71.64,76382.58,0.0,0.98604,1e-05,1.27146]
[1777380665611,71.64,76377.15,0.0,0.98596,1e-05,1.27769]
[1777380670645,71.66,76375.42,0.0,0.98592,1e-05,1.28047]
[1777380675680,71.67,76368.81,0.0,0.98582,1e-05,1.28852]
[1777380680715,71.68,76372.05,0.0,0.98585,1e-05,1.28601]
[1777380681972,71.68,76365.97,0.0,0.98577,1e-05,1.29262]
[1777380682729,71.68,76365.97,0.0,0.98576,1e-05,1.29295]
[1777380687764,71.69,76361.62,0.0,0.98569,1e-05,1.29832]
[1777380692798,71.7,76359.89,0.0,0.98569,1e-05,1.29788]
[1777380697835,71.71,76363.43,0.0,0.98573,1e-05,1.29477]
[1777380703876,71.72,76359.89,0.0,0.98567,1e-05,1.29937]
[1777380707903,71.72,76359.59,0.0,0.98566,1e-05,1.30026]
[1777380712939,71.73,76363.72,0.0,0.98571,1e-05,1.29647]
[1777380717974,71.74,76365.01,0.0,0.98572,1e-05,1.2958]
[1777380723008,71.75,76362.92,0.0,0.98568,1e-05,1.29882]
[1777380728047,71.76,76361.53,0.0,0.98565,1e-05,1.30105]
[1777380731071,71.76,76355.82,0.0,0.98556,1e-05,1.30773]
[1777380736108,71.77,76359.18,0.0,0.9856,1e-05,1.30469]
[1777380741144,71.78,76363.04,0.0,0.98565,1e-05,1.30127]
[1777380746178,71.79,76359.72,0.0,0.98559,1e-05,1.30559]
[1777380752463,71.8,76360.29,0.0,0.98562,1e-05,1.30251]
[1777380758262,71.81,76355.55,0.0,0.98554,1e-05,1.30861]
[1777380760277,71.81,76348.61,0.0,0.98544,1e-05,1.3165]
[1777380765311,71.81,76346.42,0.0,0.9854,1e-05,1.31935]
[1777380770347,71.82,76344.86,0.0,0.98537,1e-05,1.3216]
[1777380775382,71.83,76340.47,0.0,0.9853,1e-05,1.32698]
[1777380780417,71.83,76342.43,0.0,0.98533,1e-05,1.32528]
[1777380785452,71.84,76342.26,0.0,0.98532,1e-05,1.32596]
[1777380790487,71.84,76342.9,0.0,0.98532,1e-05,1.32573]
[1777380795525,71.85,76340.48,0.0,0.98528,1e-05,1.32889]
[1777380801567,71.86,76340.04,0.0,0.98527,1e-05,1.32992]
[1777380806602,71.86,76339.97,0.0,0.98526,1e-05,1.33044]
[1777380811637,71.87,76339.24,0.0,0.98528,1e-05,1.32839]
[1777380816672,71.87,76340.37,0.0,0.98529,1e-05,1.32757]
[1777380821707,71.88,76340.85,0.0,0.98529,1e-05,1.32748]
[1777380826741,71.88,76339.78,0.0,0.98527,1e-05,1.32911]
[1777380831777,71.89,76340.36,0.0,0.98527,1e-05,1.3289]
[1777380836813,71.89,76336.47,0.0,0.98521,1e-05,1.33366]
[1777380838826,71.89,76332.38,0.0,0.98515,1e-05,1.33838]
[1777380843104,71.9,76338.94,0.0,0.98524,1e-05,1.33134]
[1777380848895,71.9,76331.96,0.0,0.98513,1e-05,1.33958]
[1777380853174,71.9,76324.19,0.0,0.98501,1e-05,1.34854]
[1777380858965,71.91,76319.62,0.0,0.98494,1e-05,1.35403]
[1777380860980,71.91,76313.83,0.0,0.98486,1e-05,1.36068]
[1777380866014,71.91,76316.28,0.0,0.98489,1e-05,1.35813]
[1777380869035,71.91,76322.76,0.0,0.98498,1e-05,1.35096]
[1777380874072,71.92,76323.6,0.0,0.98503,1e-05,1.347]
[1777380879107,71.92,76323.01,0.0,0.98501,1e-05,1.34798]
[1777380884142,71.92,76321.78,0.0,0.98499,1e-05,1.34966]
[1777380889177,71.93,76321.71,0.0,0.98499,1e-05,1.35003]
[1777380894212,71.93,76319.82,0.0,0.98496,1e-05,1.35243]
[1777380899248,71.93,76320.61,0.0,0.98496,1e-05,1.35181]
[1777380904283,71.94,76321.64,0.0,0.98498,1e-05,1.35092]
[1777380909318,71.94,76323.35,0.0,0.985,1e-05,1.34928]
[1777380914354,71.94,76323.94,0.0,0.985,1e-05,1.34895]
[1777380919388,71.95,76325.54,0.0,0.98502,1e-05,1.34741]
[1777380924422,71.95,76327.35,0.0,0.98505,1e-05,1.34564]
[1777380929458,71.95,76327.78,0.0,0.98505,1e-05,1.34544]
[1777380934493,71.96,76328.55,0.0,0.98509,1e-05,1.34154]
[1777380939528,71.96,76326.93,0.0,0.98506,1e-05,1.34364]
[1777380944563,71.96,76327.01,0.0,0.98506,1e-05,1.34383]
[1777380949598,71.97,76326.15,0.0,0.98504,1e-05,1.34507]
[1777380955639,71.97,76325.51,0.0,0.98503,1e-05,1.34612]
[1777380960675,71.97,76324.91,0.0,0.98502,1e-05,1.34706]
[1777380965710,71.98,76325.99,0.0,0.98503,1e-05,1.34612]
[1777380970745,71.98,76329.0,0.0,0.98507,1e-05,1.34304]
[1777380975780,71.98,76330.12,0.0,0.98508,1e-05,1.34208]
[1777380979808,71.99,76339.83,0.0,0.98522,1e-05,1.33148]
[1777380980815,71.99,76339.77,0.0,0.98522,1e-05,1.33162]
[1777380985868,71.99,76335.22,0.0,0.98515,1e-05,1.3371]
[1777380988871,71.99,76329.45,0.0,0.98506,1e-05,1.34367]
[1777380994179,72.0,76329.65,0.0,0.9851,1e-05,1.34041]
[1777380999947,72.0,76331.1,0.0,0.98512,1e-05,1.33913]
[1777381004982,72.0,76331.4,0.0,0.98512,1e-05,1.3391]
[1777381010018,72.01,76330.92,0.0,0.9851,1e-05,1.33993]
[1777381015053,72.01,76331.0,0.0,0.9851,1e-05,1.34014]
[1777381021095,72.01,76329.67,0.0,0.98508,1e-05,1.34197]
[1777381023109,72.01,76313.77,0.0,0.98484,1e-05,1.35997]
[1777381024389,72.01,76311.38,0.0,0.98481,1e-05,1.3627]
[1777381030157,72.02,76309.63,0.0,0.98478,1e-05,1.3648]
[1777381035192,72.02,76309.68,0.0,0.98478,1e-05,1.36484]
[1777381040227,72.02,76310.94,0.0,0.98479,1e-05,1.3635]
[1777381045262,72.02,76310.37,0.0,0.98478,1e-05,1.36424]
[1777381050299,72.02,76309.92,0.0,0.98478,1e-05,1.36484]
[1777381055336,72.02,76326.36,0.0,0.98505,1e-05,1.34313]
[1777381056346,72.02,76338.04,0.0,0.98522,1e-05,1.33016]
[1777381057354,72.02,76328.51,0.0,0.98509,1e-05,1.34079]
[1777381058361,72.02,76325.36,0.0,0.98504,1e-05,1.34438]
[1777381063396,72.03,76331.87,0.0,0.98513,1e-05,1.33742]
[1777381068431,72.03,76334.14,0.0,0.98516,1e-05,1.33512]
[1777381073465,72.03,76335.76,0.0,0.98518,1e-05,1.33362]
[1777381078771,72.04,76328.16,0.0,0.98506,1e-05,1.34245]
[1777381081525,72.04,76327.87,0.0,0.98506,1e-05,1.34291]
[1777381086556,72.04,76327.03,0.0,0.98504,1e-05,1.34405]
[1777381091591,72.04,76330.19,0.0,0.98509,1e-05,1.34074]
[1777381095619,72.05,76335.39,0.0,0.98516,1e-05,1.33514]
[1777381100654,72.05,76335.23,0.0,0.98515,1e-05,1.33559]
[1777381106697,72.05,76339.3,0.0,0.98521,1e-05,1.3314]
[1777381111732,72.06,76335.03,0.0,0.98518,1e-05,1.33315]
[1777381116766,72.06,76336.87,0.0,0.9852,1e-05,1.33137]
[1777381121801,72.06,76337.78,0.0,0.98521,1e-05,1.33063]
[1777381126836,72.07,76338.71,0.0,0.98522,1e-05,1.32987]
[1777381131873,72.07,76339.49,0.0,0.98523,1e-05,1.32928]
[1777381135166,72.07,76332.59,0.0,0.98513,1e-05,1.33713]
[1777381138922,72.07,76327.71,0.0,0.98505,1e-05,1.34274]
[1777381143957,72.08,76324.43,0.0,0.985,1e-05,1.34658]
[1777381148992,72.08,76320.47,0.0,0.98494,1e-05,1.35118]
[1777381155306,72.08,76313.58,0.0,0.98484,1e-05,1.35912]
[1777381161077,72.08,76307.81,0.0,0.98475,1e-05,1.36581]
[1777381166111,72.08,76306.91,0.0,0.98473,2e-05,1.36697]
[1777381171146,72.08,76304.99,0.0,0.98474,2e-05,1.36596]
[1777381176232,72.09,76308.43,0.0,0.98479,1e-05,1.36221]
[1777381177240,72.09,76314.75,0.0,0.98488,1e-05,1.35511]
[1777381178245,72.09,76315.09,0.0,0.98489,1e-05,1.35478]
[1777381183280,72.09,76316.27,0.0,0.9849,1e-05,1.35374]
[1777381188315,72.09,76317.49,0.0,0.98491,1e-05,1.35265]
[1777381193352,72.1,76320.04,0.0,0.98495,1e-05,1.35005]
[1777381195588,72.1,76327.94,0.0,0.98506,1e-05,1.3413]
[1777381196372,72.1,76327.94,0.0,0.98506,1e-05,1.34142]
[1777381197379,72.1,76336.04,0.0,0.98518,1e-05,1.33238]
[1777381198385,72.1,76337.19,0.0,0.9852,1e-05,1.33118]
[1777381203421,72.11,76330.0,0.0,0.98509,1e-05,1.33962]
[1777381204432,72.11,76327.43,0.0,0.98505,1e-05,1.34256]
[1777381209465,72.11,76324.53,0.0,0.985,1e-05,1.34612]
[1777381210472,72.11,76321.79,0.0,0.98496,1e-05,1.34925]
[1777381215508,72.11,76322.82,0.0,0.98497,1e-05,1.34831]
[1777381220552,72.12,76320.96,0.0,0.98494,1e-05,1.35059]
[1777381225579,72.12,76316.36,0.0,0.98487,1e-05,1.35596]
[1777381228600,72.12,76314.87,0.0,0.98485,1e-05,1.35772]
[1777381233634,72.12,76315.41,0.0,0.98489,1e-05,1.35388]
[1777381238670,72.12,76315.74,0.0,0.98489,1e-05,1.35366]
[1777381242700,72.12,76321.75,0.0,0.98498,1e-05,1.34704]
[1777381244711,72.12,76321.02,0.0,0.98497,1e-05,1.34794]
[1777381249746,72.13,76324.65,0.0,0.98502,1e-05,1.34408]
[1777381252767,72.13,76331.41,0.0,0.98512,1e-05,1.33665]
[1777381256010,72.13,76326.22,0.0,0.98504,1e-05,1.34261]
[1777381258810,72.13,76319.33,0.0,0.98493,1e-05,1.35048]
[1777381259817,72.13,76318.8,0.0,0.98493,1e-05,1.35111]
[1777381264851,72.13,76317.65,0.0,0.98491,1e-05,1.35255]
[1777381269887,72.13,76316.39,0.0,0.98489,1e-05,1.3541]
[1777381274923,72.14,76322.06,0.0,0.98497,1e-05,1.34787]
[1777381279958,72.14,76324.66,0.0,0.985,1e-05,1.34517]
[1777381280965,72.14,76319.36,0.0,0.98493,1e-05,1.35113]
[1777381281972,72.14,76316.19,0.0,0.98488,1e-05,1.35475]
[1777381287007,72.14,76318.16,0.0,0.98491,1e-05,1.35263]
[1777381292042,72.14,76317.44,0.0,0.98493,1e-05,1.35023]
[1777381297077,72.14,76317.77,0.0,0.98493,1e-05,1.35]
[1777381300100,72.15,76323.41,0.0,0.98501,1e-05,1.34379]
[1777381305134,72.15,76318.19,0.0,0.98494,1e-05,1.34981]
[1777381310171,72.15,76314.15,0.0,0.98487,1e-05,1.35449]
[1777381315205,72.15,76311.9,0.0,0.98484,1e-05,1.35713]
[1777381319233,72.15,76311.23,0.0,0.98483,1e-05,1.35795]
[1777381320240,72.15,76311.09,0.0,0.98483,1e-05,1.35812]
[1777381325276,72.15,76304.05,0.0,0.98472,2e-05,1.36617]
[1777381326502,72.15,76292.74,0.0,0.98455,2e-05,1.37906]
[1777381327289,72.15,76292.74,0.0,0.98455,2e-05,1.37905]
[1777381329304,72.15,76289.58,0.0,0.9845,2e-05,1.38263]
[1777381334340,72.15,76283.85,0.0,0.98442,2e-05,1.3891]
[1777381339374,72.15,76285.57,0.0,0.98444,2e-05,1.38696]
[1777381342394,72.15,76293.08,0.0,0.98456,2e-05,1.37824]
[1777381343401,72.15,76299.55,0.0,0.98466,2e-05,1.37086]
[1777381344408,72.15,76300.03,0.0,0.98466,2e-05,1.37031]
[1777381349443,72.15,76301.56,0.0,0.98469,2e-05,1.36859]
[1777381352465,72.15,76305.75,0.0,0.98479,1e-05,1.36051]
[1777381358511,72.15,76301.79,0.0,0.98472,2e-05,1.36513]
[1777381363544,72.15,76301.01,0.0,0.98471,2e-05,1.36612]
[1777381366565,72.15,76293.42,0.0,0.9846,2e-05,1.37482]
[1777381368579,72.15,76293.52,0.0,0.9846,2e-05,1.37472]
[1777381373615,72.15,76294.5,0.0,0.98461,2e-05,1.37364]
[1777381378652,72.15,76295.6,0.0,0.98463,2e-05,1.37242]
[1777381383686,72.15,76291.78,0.0,0.98457,2e-05,1.3768]
[1777381387714,72.15,76286.54,0.0,0.98449,2e-05,1.38277]
[1777381392748,72.15,76282.32,0.0,0.98443,2e-05,1.38752]
[1777381397784,72.15,76281.88,0.0,0.98442,2e-05,1.38787]
[1777381402828,72.15,76280.83,0.0,0.98441,2e-05,1.38888]
[1777381407858,72.14,76280.82,0.0,0.98441,2e-05,1.38872]
[1777381411885,72.14,76289.46,0.0,0.98458,2e-05,1.37524]
[1777381413900,72.14,76295.01,0.0,0.98467,2e-05,1.36888]
[1777381418935,72.14,76282.3,0.0,0.98447,2e-05,1.38338]
[1777381419943,72.14,76281.71,0.0,0.98447,2e-05,1.38403]
[1777381424977,72.14,76283.23,0.0,0.98449,2e-05,1.38215]
[1777381429005,72.14,76286.23,0.0,0.98454,2e-05,1.37864]
[1777381434042,72.14,76284.16,0.0,0.98451,2e-05,1.3809]
[1777381439075,72.14,76284.31,0.0,0.98451,2e-05,1.38064]
[1777381444110,72.14,76283.92,0.0,0.98451,2e-05,1.38097]
[1777381449145,72.13,76285.26,0.0,0.98453,2e-05,1.37934]
[1777381454181,72.13,76282.7,0.0,0.98449,2e-05,1.38217]
[1777381459215,72.13,76281.6,0.0,0.98447,2e-05,1.38333]
[1777381464250,72.13,76280.97,0.0,0.98447,2e-05,1.38395]
[1777381467489,72.13,76286.58,0.0,0.98455,2e-05,1.37746]
[1777381469286,72.13,76285.69,0.0,0.98454,2e-05,1.37845]
[1777381474320,72.13,76284.61,0.0,0.98456,2e-05,1.37626]
[1777381479356,72.13,76284.09,0.0,0.98455,2e-05,1.37683]
[1777381484391,72.13,76280.72,0.0,0.9845,2e-05,1.38064]
[1777381489426,72.13,76277.64,0.0,0.98446,2e-05,1.38412]
[1777381494461,72.13,76276.27,0.0,0.98444,2e-05,1.38561]
[1777381499496,72.13,76269.47,0.0,0.98433,2e-05,1.39335]
[1777381500503,72.13,76268.02,0.0,0.98431,2e-05,1.395]
[1777381504531,72.12,76256.18,0.0,0.98413,2e-05,1.40859]
[1777381505538,72.12,76254.75,0.0,0.98411,2e-05,1.4102]
[1777381507776,72.12,76261.45,0.0,0.98421,2e-05,1.40226]
[1777381509570,72.12,76264.63,0.0,0.98426,2e-05,1.39844]
[1777381511579,72.12,76270.84,0.0,0.98436,2e-05,1.39116]
[1777381516617,72.12,76272.09,0.0,0.98438,2e-05,1.3895]
[1777381521649,72.11,76273.22,0.0,0.9844,2e-05,1.38798]
[1777381526686,72.11,76274.5,0.0,0.98443,2e-05,1.38628]
[1777381529707,72.11,76267.73,0.0,0.98432,2e-05,1.39393]
[1777381530940,72.11,76261.73,0.0,0.98423,2e-05,1.40075]
[1777381533735,72.11,76256.05,0.0,0.98418,2e-05,1.40377]
[1777381537763,72.1,76252.5,0.0,0.98413,2e-05,1.40757]
[1777381539780,72.1,76257.6,0.0,0.98421,2e-05,1.40147]
[1777381540784,72.1,76259.69,0.0,0.98425,2e-05,1.39898]
[1777381545824,72.1,76258.51,0.0,0.98424,2e-05,1.39994]
[1777381550854,72.09,76256.16,0.0,0.9842,2e-05,1.40239]
[1777381555889,72.09,76255.63,0.0,0.9842,2e-05,1.40266]
[1777381560924,72.08,76253.28,0.0,0.98417,2e-05,1.40505]
[1777381565962,72.08,76252.67,0.0,0.98416,2e-05,1.4054]
[1777381570994,72.08,76251.66,0.0,0.98415,2e-05,1.40622]
[1777381576029,72.07,76251.78,0.0,0.98416,2e-05,1.40567]
[1777381581293,72.07,76250.71,0.0,0.98415,2e-05,1.40659]
[1777381587106,72.06,76242.59,0.0,0.98402,2e-05,1.41567]
[1777381588113,72.06,76238.91,0.0,0.98397,2e-05,1.41991]
[1777381593148,72.06,76237.85,0.0,0.98399,2e-05,1.41725]
[1777381599191,72.05,76238.84,0.0,0.98402,2e-05,1.41556]
[1777381600197,72.05,76233.61,0.0,0.98394,2e-05,1.42161]
[1777381601434,72.05,76231.28,0.0,0.9839,2e-05,1.42425]
[1777381607245,72.04,76232.86,0.0,0.98393,2e-05,1.42178]
[1777381612280,72.04,76232.89,0.0,0.98394,2e-05,1.42125]
[1777381617317,72.03,76234.08,0.0,0.98397,2e-05,1.41936]
[1777381622351,72.03,76234.36,0.0,0.98398,2e-05,1.41845]
[1777381627387,72.02,76235.24,0.0,0.984,2e-05,1.41704]
[1777381632420,72.02,76235.13,0.0,0.984,2e-05,1.4167]
[1777381639469,72.01,76236.31,0.0,0.98403,2e-05,1.41466]
[1777381644505,72.0,76240.59,0.0,0.9841,2e-05,1.40921]
[1777381649540,72.0,76236.68,0.0,0.98405,2e-05,1.41337]
[1777381654575,71.99,76236.73,0.0,0.98409,2e-05,1.40944]
[1777381659609,71.99,76236.93,0.0,0.9841,2e-05,1.4088]
[1777381664644,71.98,76236.05,0.0,0.98409,2e-05,1.40942]
[1777381669682,71.98,76237.03,0.0,0.98411,2e-05,1.40787]
[1777381671946,71.98,76208.01,0.0,0.98365,2e-05,1.44181]
[1777381672703,71.98,76208.65,0.0,0.98367,2e-05,1.44091]
[1777381673710,71.97,76218.34,0.0,0.98382,2e-05,1.4293]
[1777381676737,71.97,76225.89,0.0,0.98395,2e-05,1.42007]
[1777381682028,71.96,76221.59,0.0,0.98389,2e-05,1.42462]
[1777381683791,71.96,76203.39,0.0,0.9836,2e-05,1.44595]
[1777381686815,71.96,76196.74,0.0,0.9835,2e-05,1.45344]
[1777381688832,71.95,76186.52,0.0,0.98334,2e-05,1.46539]
[1777381689836,71.95,76167.6,0.0,0.98303,2e-05,1.48814]
[1777381692859,71.94,76171.8,0.0,0.98311,2e-05,1.48239]
[1777381694110,71.94,76164.07,0.0,0.98298,2e-05,1.49161]
[1777381699905,71.93,76164.27,0.0,0.983,2e-05,1.49008]
[1777381701919,71.92,76158.53,0.0,0.98291,2e-05,1.49667]
[1777381702926,71.92,76150.01,0.0,0.98277,2e-05,1.50691]
[1777381704940,71.91,76163.74,0.0,0.98301,2e-05,1.48959]
[1777381705954,71.91,76172.81,0.0,0.98316,2e-05,1.47834]
[1777381706961,71.91,76182.93,0.0,0.98333,2e-05,1.4659]
[1777381707968,71.91,76194.77,0.0,0.98352,2e-05,1.45151]
[1777381711997,71.9,76188.23,0.0,0.98346,2e-05,1.45541]
[1777381713003,71.9,76184.31,0.0,0.9834,2e-05,1.45981]
[1777381718043,71.89,76183.82,0.0,0.9834,2e-05,1.45959]
[1777381720063,71.89,76172.69,0.0,0.98323,2e-05,1.4727]
[1777381725090,71.88,76168.19,0.0,0.98316,2e-05,1.47727]
[1777381730125,71.87,76167.23,0.0,0.98316,2e-05,1.47749]
[1777381735162,71.86,76168.98,0.0,0.9832,2e-05,1.47445]
[1777381740197,71.85,76163.67,0.0,0.98312,2e-05,1.48018]
[1777381745232,71.84,76159.71,0.0,0.98307,2e-05,1.48406]
[1777381750266,71.83,76157.28,0.0,0.98305,2e-05,1.4859]
[1777381751274,71.83,76151.23,0.0,0.98295,2e-05,1.49311]
[1777381753527,71.82,76153.27,0.0,0.98299,2e-05,1.49018]
[1777381759330,71.81,76155.74,0.0,0.98304,2e-05,1.48611]
[1777381764365,71.8,76157.27,0.0,0.98308,2e-05,1.48323]
[1777381769401,71.79,76156.82,0.0,0.98309,2e-05,1.48278]
[1777381774436,71.77,76159.01,0.0,0.98318,2e-05,1.47537]
[1777381779471,71.76,76154.79,0.0,0.98312,2e-05,1.47956]
[1777381783745,71.76,76137.86,0.0,0.98285,2e-05,1.49953]
[1777381785512,71.75,76135.26,0.0,0.98281,2e-05,1.50229]
[1777381788533,71.74,76116.98,0.0,0.98252,2e-05,1.524]
[1777381789540,71.74,76110.34,0.0,0.9824,2e-05,1.53232]
[1777381791555,71.73,76107.31,0.0,0.98236,2e-05,1.53525]
[1777381792561,71.7,76098.9,0.0,0.98226,2e-05,1.54275]
[1777381796593,71.69,76082.55,0.0,0.98199,2e-05,1.56258]
[1777381797600,71.65,76057.94,0.0,0.9816,2e-05,1.59077]
[1777381798607,71.61,76063.01,0.0,0.98174,2e-05,1.58034]
[1777381799614,71.57,76070.4,0.0,0.98192,2e-05,1.56717]
[1777381800620,71.54,76079.2,0.0,0.98212,2e-05,1.55251]
[1777381801636,71.5,76077.54,0.0,0.98214,2e-05,1.55146]
[1777381802641,71.5,76057.85,0.0,0.98179,2e-05,1.57633]
[1777381803970,71.52,76045.42,0.0,0.98154,2e-05,1.59485]
[1777381805719,71.52,76033.27,0.0,0.98132,2e-05,1.61069]
[1777381806679,71.59,76026.82,0.0,0.98112,2e-05,1.62523]
[1777381810727,71.65,76020.65,0.0,0.98092,2e-05,1.63955]
[1777381811736,71.65,76012.7,0.0,0.98078,2e-05,1.65011]
[1777381812731,71.67,75974.68,0.0,0.98004,2e-05,1.70279]
[1777381814061,71.62,75950.2,0.0,0.97964,2e-05,1.73142]
[1777381814743,71.66,75950.2,0.0,0.97958,2e-05,1.73547]
[1777381815753,71.69,75944.32,0.0,0.97942,2e-05,1.74703]
[1777381817792,71.72,75952.35,0.0,0.97954,2e-05,1.73847]
[1777381818779,71.72,75961.42,0.0,0.97971,2e-05,1.72595]
[1777381819785,71.71,75992.32,0.0,0.98031,2e-05,1.68361]
[1777381820792,71.72,75996.4,0.0,0.98038,2e-05,1.6788]
[1777381821795,71.72,76001.71,0.0,0.98048,2e-05,1.67166]
[1777381822809,71.72,76004.37,0.0,0.98052,2e-05,1.66825]
[1777381825834,71.73,75990.56,0.0,0.98026,2e-05,1.68704]
[1777381826847,71.73,75976.74,0.0,0.98,2e-05,1.7059]
[1777381827850,71.73,75966.89,0.0,0.9798,2e-05,1.71981]
[1777381828869,71.73,75963.89,0.0,0.97974,2e-05,1.72406]
[1777381832883,71.73,75974.17,0.0,0.97998,2e-05,1.70636]
[1777381834207,71.73,75998.92,0.0,0.98045,2e-05,1.67287]
[1777381834897,71.74,75998.92,0.0,0.98045,2e-05,1.67294]
[1777381835917,71.74,76002.76,0.0,0.98052,2e-05,1.66788]
[1777381840939,71.74,75999.94,0.0,0.98046,2e-05,1.67214]
[1777381844278,71.74,75988.17,0.0,0.98023,2e-05,1.68831]
[1777381844971,71.75,75988.17,0.0,0.98023,2e-05,1.68839]
[1777381845974,71.75,75981.34,0.0,0.9801,2e-05,1.69772]
[1777381846983,71.75,75981.23,0.0,0.9801,2e-05,1.69793]
[1777381850003,71.75,75989.59,0.0,0.98025,2e-05,1.68677]
[1777381853023,71.75,75997.61,0.0,0.9804,2e-05,1.67617]
[1777381856059,71.75,75989.78,0.0,0.98025,2e-05,1.68698]
[1777381861084,71.76,75991.79,0.0,0.98029,2e-05,1.68461]
[1777381862091,71.76,75998.9,0.0,0.98042,2e-05,1.6751]
[1777381863102,71.76,76002.47,0.0,0.98048,2e-05,1.67039]
[1777381866120,71.76,76007.51,0.0,0.98057,2e-05,1.66392]
[1777381867140,71.76,76013.2,0.0,0.98068,2e-05,1.65642]
[1777381868139,71.76,76022.5,0.0,0.98085,2e-05,1.64417]
[1777381869142,71.76,76029.81,0.0,0.98098,2e-05,1.63464]
[1777381870149,71.77,76029.89,0.0,0.98098,2e-05,1.63468]
[1777381872163,71.77,76022.94,0.0,0.98085,2e-05,1.64417]
[1777381873171,71.77,76014.32,0.0,0.98069,2e-05,1.65576]
[1777381874178,71.77,76012.77,0.0,0.98066,2e-05,1.65794]
[1777381876191,71.77,76020.4,0.0,0.9808,2e-05,1.64801]
[1777381878222,71.78,76035.84,0.0,0.98108,2e-05,1.62787]
[1777381879220,71.78,76047.18,0.0,0.98128,2e-05,1.61301]
[1777381880240,71.78,76058.82,0.0,0.98149,2e-05,1.59821]
[1777381881236,71.77,76070.07,0.0,0.9817,2e-05,1.5829]
[1777381882243,71.77,76078.62,0.0,0.98186,2e-05,1.57158]
[1777381883251,71.77,76084.81,0.0,0.98196,2e-05,1.56368]
[1777381884257,71.77,76088.54,0.0,0.98203,2e-05,1.55859]
[1777381887278,71.75,76095.22,0.0,0.98216,2e-05,1.54913]
[1777381892313,71.74,76097.72,0.0,0.98227,2e-05,1.54074]
[1777381897348,71.72,76104.93,0.0,0.98242,2e-05,1.52986]
[1777381898354,71.72,76112.05,0.0,0.98254,2e-05,1.52095]
[1777381899371,71.72,76116.29,0.0,0.98261,2e-05,1.51539]
[1777381900370,71.71,76126.15,0.0,0.98279,2e-05,1.50265]
[1777381901378,71.71,76133.86,0.0,0.98292,2e-05,1.49291]
[1777381902383,71.71,76141.5,0.0,0.98305,2e-05,1.48353]
[1777381903391,71.71,76151.54,0.0,0.98322,2e-05,1.47107]
[1777381904401,71.7,76159.87,0.0,0.98336,2e-05,1.46078]
[1777381905406,71.7,76163.83,0.0,0.98342,2e-05,1.45583]
[1777381906413,71.7,76165.4,0.0,0.98345,2e-05,1.45362]
[1777381909442,71.69,76160.22,0.0,0.98337,2e-05,1.45957]
[1777381912460,71.69,76154.33,0.0,0.98328,2e-05,1.46621]
[1777381917494,71.68,76159.53,0.0,0.98338,2e-05,1.4591]
[1777381922532,71.67,76159.88,0.0,0.98339,2e-05,1.45787]
[1777381923538,71.67,76149.43,0.0,0.98323,2e-05,1.47038]
[1777381924846,71.67,76128.01,0.0,0.98287,2e-05,1.49644]
[1777381925551,71.67,76128.14,0.0,0.98288,2e-05,1.49606]
[1777381928572,71.66,76138.07,0.0,0.98305,2e-05,1.48319]
[1777381929579,71.66,76147.07,0.0,0.9832,2e-05,1.47199]
[1777381930587,71.65,76149.11,0.0,0.98324,2e-05,1.46932]
[1777381933608,71.65,76141.83,0.0,0.98313,2e-05,1.47765]
[1777381934921,71.65,76135.46,0.0,0.98302,2e-05,1.48525]
[1777381936629,71.64,76131.58,0.0,0.98296,2e-05,1.48962]
[1777381938643,71.64,76130.2,0.0,0.98295,2e-05,1.49089]
[1777381941665,71.63,76133.83,0.0,0.98302,2e-05,1.48579]
[1777381943678,71.63,76137.64,0.0,0.98308,2e-05,1.48072]
[1777381946700,71.62,76117.1,0.0,0.98275,2e-05,1.50522]
[1777381947714,71.61,76107.43,0.0,0.98259,2e-05,1.517]
[1777381951736,71.61,76103.02,0.0,0.98257,2e-05,1.51811]
[1777381956771,71.59,76107.96,0.0,0.98267,2e-05,1.51069]
[1777381959796,71.58,76099.37,0.0,0.98253,2e-05,1.52067]
[1777381962815,71.58,76094.17,0.0,0.98245,2e-05,1.52639]
[1777381967848,71.56,76096.75,0.0,0.98251,2e-05,1.52185]
[1777381972882,71.55,76092.7,0.0,0.98246,2e-05,1.52564]
[1777381977917,71.53,76089.08,0.0,0.98242,2e-05,1.5289]
[1777381982952,71.52,76084.57,0.0,0.98236,2e-05,1.53327]
[1777381987987,71.51,76085.54,0.0,0.98239,2e-05,1.53072]
[1777381993024,71.49,76080.78,0.0,0.98233,2e-05,1.53542]
[1777381998059,71.48,76077.51,0.0,0.98229,2e-05,1.53822]
[1777382004102,71.46,76079.37,0.0,0.98234,2e-05,1.53401]
[1777382009137,71.44,76085.13,0.0,0.98246,2e-05,1.52546]
[1777382010144,71.44,76090.79,0.0,0.98256,2e-05,1.51811]
[1777382012157,71.44,76096.67,0.0,0.98271,2e-05,1.50668]
[1777382017193,71.42,76103.27,0.0,0.98283,2e-05,1.49738]
[1777382021221,71.42,76110.77,0.0,0.98297,2e-05,1.48728]
[1777382026256,71.4,76111.46,0.0,0.983,2e-05,1.48544]
[1777382027262,71.4,76106.42,0.0,0.98292,2e-05,1.49146]
[1777382028270,71.4,76099.63,0.0,0.9828,2e-05,1.49966]
[1777382029277,71.4,76098.55,0.0,0.98279,2e-05,1.50077]
[1777382031293,71.39,76093.19,0.0,0.9827,2e-05,1.50698]
[1777382036329,71.38,76097.78,0.0,0.9828,2e-05,1.50009]
[1777382041361,71.37,76094.9,0.0,0.98276,2e-05,1.50252]
[1777382046396,71.35,76091.95,0.0,0.98273,2e-05,1.50505]
[1777382051431,71.34,76087.42,0.0,0.98267,2e-05,1.50951]
[1777382056466,71.33,76089.39,0.0,0.98272,2e-05,1.50588]
[1777382061505,71.31,76085.19,0.0,0.98266,2e-05,1.50975]
[1777382062508,71.31,76070.26,0.0,0.98241,2e-05,1.5285]
[1777382063515,71.31,76064.62,0.0,0.98231,2e-05,1.53536]
[1777382065529,71.31,76063.56,0.0,0.9823,2e-05,1.53616]
[1777382069564,71.29,76058.36,0.0,0.98223,2e-05,1.54164]
[1777382072581,71.28,76064.2,0.0,0.98238,2e-05,1.52973]
[1777382077615,71.27,76071.01,0.0,0.98252,2e-05,1.51957]
[1777382079630,71.27,76076.74,0.0,0.98262,2e-05,1.51214]
[1777382080637,71.26,76082.75,0.0,0.98273,2e-05,1.50439]
[1777382081643,71.26,76084.99,0.0,0.98277,2e-05,1.50137]
[1777382085987,71.25,76092.48,0.0,0.98291,2e-05,1.49101]
[1777382088697,71.24,76099.93,0.0,0.98304,2e-05,1.4814]
[1777382093732,71.23,76101.01,0.0,0.98307,2e-05,1.47914]
[1777382096057,71.23,76106.6,0.0,0.98317,2e-05,1.47172]
[1777382099774,71.22,76112.36,0.0,0.98327,2e-05,1.46415]
[1777382102797,71.22,76117.2,0.0,0.98336,2e-05,1.45776]
[1777382103802,71.21,76109.78,0.0,0.98324,2e-05,1.4665]
[1777382108840,71.2,76106.98,0.0,0.98321,2e-05,1.46906]
[1777382109844,71.2,76101.45,0.0,0.98311,2e-05,1.47585]
[1777382110852,71.2,76101.46,0.0,0.98312,2e-05,1.47566]
[1777382113874,71.2,76108.48,0.0,0.98324,2e-05,1.4665]
[1777382117905,71.19,76102.48,0.0,0.98315,2e-05,1.47319]
[1777382119914,71.19,76095.69,0.0,0.98304,2e-05,1.48119]
[1777382124951,71.18,76086.74,0.0,0.9829,2e-05,1.49132]
[1777382126273,71.17,76074.01,0.0,0.98269,2e-05,1.50675]
[1777382127971,71.17,76073.82,0.0,0.98269,2e-05,1.50675]
[1777382133006,71.16,76062.47,0.0,0.98255,2e-05,1.51621]
[1777382134014,71.15,76058.6,0.0,0.98249,2e-05,1.52084]
[1777382136343,71.15,76055.37,0.0,0.98244,2e-05,1.52416]
[1777382140055,71.14,76047.43,0.0,0.98232,2e-05,1.53344]
[1777382141063,71.13,76042.35,0.0,0.98223,2e-05,1.53963]
[1777382146414,71.11,76030.34,0.0,0.98205,2e-05,1.55304]
[1777382148112,71.11,76023.27,0.0,0.98192,2e-05,1.56213]
[1777382149119,71.11,76023.43,0.0,0.98193,2e-05,1.56162]
[1777382150126,71.11,76020.46,0.0,0.98188,2e-05,1.56513]
[1777382153148,71.1,76013.69,0.0,0.98177,2e-05,1.57292]
[1777382155477,71.08,76004.78,0.0,0.98163,2e-05,1.58315]
[1777382159189,71.07,76015.77,0.0,0.98184,2e-05,1.56786]
[1777382161204,71.07,76019.74,0.0,0.98192,2e-05,1.56209]
[1777382162211,71.06,76009.92,0.0,0.98175,2e-05,1.57448]
[1777382163222,71.06,76002.91,0.0,0.98163,2e-05,1.58326]
[1777382165235,71.05,76000.56,0.0,0.98159,2e-05,1.58562]
[1777382169262,71.05,76007.28,0.0,0.98172,2e-05,1.57668]
[1777382174294,71.04,76002.53,0.0,0.98164,2e-05,1.58236]
[1777382179334,71.06,76000.15,0.0,0.98158,2e-05,1.58676]
[1777382184365,71.07,76011.01,0.0,0.98176,2e-05,1.57389]
[1777382185372,71.08,76013.74,0.0,0.9818,2e-05,1.5709]
[1777382186694,71.08,76024.43,0.0,0.98199,2e-05,1.55711]
[1777382188393,71.07,76025.15,0.0,0.98201,2e-05,1.55556]
[1777382193428,71.05,76026.84,0.0,0.9821,2e-05,1.54822]
[1777382194435,71.05,76033.1,0.0,0.98222,2e-05,1.53993]
[1777382195442,71.05,76031.53,0.0,0.98219,2e-05,1.54166]
[1777382200478,71.03,76022.24,0.0,0.98205,2e-05,1.55188]
[1777382202492,71.03,76016.36,0.0,0.98194,2e-05,1.55974]
[1777382205514,71.04,76022.22,0.0,0.98203,2e-05,1.55309]
[1777382210549,71.03,76024.56,0.0,0.98209,2e-05,1.54892]
[1777382211554,71.03,76029.97,0.0,0.98219,2e-05,1.54171]
[1777382213569,71.02,76024.4,0.0,0.9821,2e-05,1.54855]
[1777382216590,71.02,76020.0,0.0,0.98203,2e-05,1.55332]
[1777382221626,71.01,76018.59,0.0,0.98201,2e-05,1.55484]
[1777382226660,71.02,76022.75,0.0,0.98207,2e-05,1.55041]
[1777382231694,71.01,76026.55,0.0,0.98216,2e-05,1.54411]
[1777382233709,71.0,76046.24,0.0,0.98251,2e-05,1.51852]
[1777382234717,71.0,76047.59,0.0,0.98253,2e-05,1.51658]
[1777382239751,70.99,76051.87,0.0,0.98262,2e-05,1.51005]
[1777382241765,70.98,76063.17,0.0,0.98282,2e-05,1.49545]
[1777382242772,70.98,76065.7,0.0,0.98287,2e-05,1.4921]
[1777382244785,70.97,76075.85,0.0,0.98305,2e-05,1.47911]
[1777382245793,70.97,76075.99,0.0,0.98305,2e-05,1.47877]
[1777382250830,70.96,76076.75,0.0,0.98307,2e-05,1.47698]
[1777382254856,70.96,76068.35,0.0,0.98298,2e-05,1.48312]
[1777382255863,70.95,76058.78,0.0,0.98282,2e-05,1.49465]
[1777382260899,70.94,76056.63,0.0,0.9828,2e-05,1.49652]
[1777382265244,70.93,76061.94,0.0,0.9829,2e-05,1.48907]
[1777382266941,70.93,76064.39,0.0,0.98295,2e-05,1.48563]
[1777382270968,70.92,76069.77,0.0,0.98305,2e-05,1.47821]
[1777382275315,70.92,76074.92,0.0,0.98314,2e-05,1.47117]
[1777382281039,70.9,76075.85,0.0,0.98317,2e-05,1.46906]
[1777382286074,70.9,76076.17,0.0,0.98319,2e-05,1.46789]
[1777382291109,70.89,76077.53,0.0,0.98322,2e-05,1.46546]
[1777382296145,70.88,76077.44,0.0,0.98323,2e-05,1.46469]
[1777382301180,70.87,76080.41,0.0,0.98329,2e-05,1.46048]
[1777382305527,70.86,76085.5,0.0,0.98338,2e-05,1.45345]
[1777382310247,70.86,76093.34,0.0,0.98352,2e-05,1.44353]
[1777382312260,70.86,76100.48,0.0,0.98368,2e-05,1.43114]
[1777382313268,70.86,76101.87,0.0,0.9837,2e-05,1.42937]
[1777382315598,70.85,76108.13,0.0,0.98381,2e-05,1.42158]
[1777382319312,70.85,76109.1,0.0,0.98382,2e-05,1.42019]
[1777382324344,70.85,76110.23,0.0,0.98385,2e-05,1.41846]
[1777382327366,70.84,76115.27,0.0,0.98393,2e-05,1.41218]
[1777382332401,70.84,76112.95,0.0,0.9839,2e-05,1.4146]
[1777382333408,70.84,76107.82,0.0,0.98382,2e-05,1.42061]
[1777382334416,70.84,76101.48,0.0,0.98371,2e-05,1.42825]
[1777382335739,70.84,76102.83,0.0,0.98374,2e-05,1.42644]
[1777382341464,70.83,76106.62,0.0,0.98381,2e-05,1.42132]
[1777382346499,70.83,76103.05,0.0,0.98376,2e-05,1.42517]
[1777382351851,70.82,76098.21,0.0,0.98368,2e-05,1.43059]
[1777382357576,70.82,76101.96,0.0,0.98375,2e-05,1.42554]
[1777382362612,70.81,76101.24,0.0,0.98374,2e-05,1.42601]
[1777382366639,70.81,76106.26,0.0,0.98383,2e-05,1.41966]
[1777382371675,70.8,76109.39,0.0,0.98392,2e-05,1.41206]
[1777382376709,70.8,76114.22,0.0,0.98401,2e-05,1.40597]
[1777382381744,70.8,76119.2,0.0,0.98409,2e-05,1.39974]
[1777382384769,70.8,76113.5,0.0,0.984,2e-05,1.40637]
[1777382389801,70.79,76110.52,0.0,0.98396,2e-05,1.40962]
[1777382393829,70.79,76103.06,0.0,0.98384,2e-05,1.41829]
[1777382394836,70.79,76096.39,0.0,0.98373,2e-05,1.42625]
[1777382395843,70.79,76093.75,0.0,0.98369,2e-05,1.42934]
[1777382400878,70.78,76091.52,0.0,0.98366,2e-05,1.43156]
[1777382404906,70.78,76096.58,0.0,0.98375,2e-05,1.42507]
[1777382406920,70.78,76102.12,0.0,0.98384,2e-05,1.41824]
[1777382411955,70.77,76098.92,0.0,0.98379,2e-05,1.42171]
[1777382413972,70.77,76092.08,0.0,0.98368,2e-05,1.42981]
[1777382417310,70.77,76097.3,0.0,0.98377,2e-05,1.42326]
[1777382423038,70.76,76099.79,0.0,0.98382,2e-05,1.41983]
[1777382428073,70.76,76101.66,0.0,0.98385,2e-05,1.41728]
[1777382433422,70.76,76102.98,0.0,0.98392,2e-05,1.41191]
[1777382436130,70.75,76109.29,0.0,0.98402,2e-05,1.40416]
[1777382438142,70.75,76115.96,0.0,0.98413,2e-05,1.39618]
[1777382439149,70.75,76119.66,0.0,0.98419,2e-05,1.39174]
[1777382441167,70.75,76125.14,0.0,0.98427,2e-05,1.38524]
[1777382446201,70.75,76125.26,0.0,0.98428,2e-05,1.38508]
[1777382451236,70.75,76122.18,0.0,0.98423,2e-05,1.38871]
[1777382454257,70.75,76113.79,0.0,0.98409,2e-05,1.39863]
[1777382455266,70.75,76110.53,0.0,0.98404,2e-05,1.40249]
[1777382457602,70.75,76103.18,0.0,0.98393,2e-05,1.41116]
[1777382463322,70.75,76097.18,0.0,0.98383,2e-05,1.41811]
[1777382466344,70.74,76091.11,0.0,0.98374,2e-05,1.42524]
[1777382471377,70.74,76086.25,0.0,0.98366,2e-05,1.43075]
[1777382476413,70.74,76082.04,0.0,0.9836,2e-05,1.4355]
[1777382481452,70.73,76078.61,0.0,0.98355,2e-05,1.43924]
[1777382486484,70.73,76077.11,0.0,0.98352,2e-05,1.44077]
[1777382487491,70.73,76085.67,0.0,0.98367,2e-05,1.4303]
[1777382488498,70.73,76092.53,0.0,0.98378,2e-05,1.42195]
[1777382489505,70.73,76091.25,0.0,0.98376,2e-05,1.42345]
[1777382490841,70.73,76083.1,0.0,0.98363,2e-05,1.43321]
[1777382496555,70.72,76084.6,0.0,0.98369,2e-05,1.42758]
[1777382501591,70.72,76085.64,0.0,0.98371,2e-05,1.42607]
[1777382506626,70.72,76091.33,0.0,0.98381,2e-05,1.41892]
[1777382511660,70.71,76093.03,0.0,0.98384,2e-05,1.41668]
[1777382516694,70.71,76096.01,0.0,0.98389,2e-05,1.41292]
[1777382521052,70.71,76102.12,0.0,0.98399,2e-05,1.40546]
[1777382522738,70.71,76108.94,0.0,0.9841,2e-05,1.39727]
[1777382523743,70.71,76110.55,0.0,0.98413,2e-05,1.39534]
[1777382528780,70.71,76116.12,0.0,0.98422,2e-05,1.3887]
[1777382533819,70.71,76122.62,0.0,0.98432,2e-05,1.38102]
[1777382538851,70.71,76121.34,0.0,0.9843,2e-05,1.38258]
[1777382543885,70.71,76117.96,0.0,0.98425,2e-05,1.38664]
[1777382548919,70.71,76119.27,0.0,0.98427,2e-05,1.38515]
[1777382550933,70.71,76114.18,0.0,0.98418,2e-05,1.39121]
[1777382555968,70.71,76113.72,0.0,0.98421,2e-05,1.38834]
[1777382562011,70.71,76113.81,0.0,0.98421,2e-05,1.3883]
[1777382564024,70.71,76102.8,0.0,0.98404,2e-05,1.40141]
[1777382565032,70.71,76102.69,0.0,0.98404,2e-05,1.40153]
[1777382566038,70.71,76097.16,0.0,0.98395,2e-05,1.40813]
[1777382567046,70.71,76098.56,0.0,0.98397,2e-05,1.40643]
[1777382572080,70.71,76100.16,0.0,0.984,2e-05,1.40442]
[1777382577114,70.71,76102.31,0.0,0.98403,2e-05,1.40174]
[1777382580136,70.71,76092.36,0.0,0.98387,2e-05,1.41359]
[1777382581143,70.71,76091.4,0.0,0.98386,2e-05,1.4147]
[1777382586178,70.71,76093.6,0.0,0.9839,2e-05,1.41185]
[1777382591543,70.71,76090.2,0.0,0.98384,2e-05,1.41574]
[1777382597254,70.7,76089.61,0.0,0.98384,2e-05,1.41619]
[1777382602289,70.7,76093.17,0.0,0.9839,2e-05,1.41172]
[1777382607325,70.7,76093.64,0.0,0.98391,2e-05,1.41099]
[1777382612360,70.7,76094.71,0.0,0.98397,2e-05,1.40605]
[1777382617396,70.69,76093.87,0.0,0.98395,2e-05,1.40691]
[1777382622430,70.69,76093.85,0.0,0.98396,2e-05,1.40679]
[1777382627465,70.69,76092.24,0.0,0.98393,2e-05,1.40859]
[1777382632499,70.69,76091.68,0.0,0.98392,2e-05,1.4091]
[1777382637534,70.69,76086.98,0.0,0.98385,2e-05,1.41458]
[1777382642570,70.69,76089.8,0.0,0.9839,2e-05,1.41101]
[1777382647605,70.68,76091.98,0.0,0.98394,2e-05,1.40825]
[1777382652640,70.68,76095.61,0.0,0.984,2e-05,1.40378]
[1777382657675,70.68,76105.15,0.0,0.98415,2e-05,1.39231]
[1777382658682,70.68,76106.82,0.0,0.98418,2e-05,1.39032]
[1777382663716,70.68,76107.99,0.0,0.9842,2e-05,1.38892]
[1777382668754,70.68,76106.49,0.0,0.98417,2e-05,1.39067]
[1777382672115,70.68,76101.45,0.0,0.98413,2e-05,1.39315]
[1777382677816,70.68,76101.43,0.0,0.98413,2e-05,1.39306]
[1777382682853,70.68,76102.46,0.0,0.98415,2e-05,1.39175]
[1777382687887,70.68,76103.29,0.0,0.98416,2e-05,1.3907]
[1777382692922,70.68,76102.73,0.0,0.98416,2e-05,1.3913]
[1777382697958,70.68,76102.91,0.0,0.98416,2e-05,1.39102]
[1777382702993,70.68,76109.34,0.0,0.98426,2e-05,1.38333]
[1777382708029,70.68,76106.04,0.0,0.98421,2e-05,1.38722]
[1777382713062,70.68,76107.06,0.0,0.98423,2e-05,1.38598]
[1777382718100,70.67,76111.65,0.0,0.9843,2e-05,1.38053]
[1777382723134,70.67,76111.22,0.0,0.98429,2e-05,1.38103]
[1777382728170,70.67,76109.65,0.0,0.98427,2e-05,1.38287]
[1777382733206,70.67,76105.92,0.0,0.98425,2e-05,1.38379]
[1777382738241,70.67,76101.0,0.0,0.98417,2e-05,1.38956]
[1777382743276,70.67,76097.1,0.0,0.98411,2e-05,1.39413]
[1777382748310,70.67,76095.39,0.0,0.98408,2e-05,1.39608]
[1777382753345,70.67,76098.85,0.0,0.98414,2e-05,1.3919]
[1777382758380,70.67,76102.69,0.0,0.9842,2e-05,1.38729]
[1777382762756,70.67,76109.34,0.0,0.98431,2e-05,1.37939]
[1777382768450,70.67,76107.73,0.0,0.98428,2e-05,1.38127]
[1777382773486,70.67,76105.39,0.0,0.98425,2e-05,1.38399]
[1777382778521,70.67,76104.73,0.0,0.98424,2e-05,1.38471]
[1777382783556,70.67,76107.52,0.0,0.98428,2e-05,1.38125]
[1777382788593,70.67,76104.76,0.0,0.98424,2e-05,1.3844]
[1777382793630,70.67,76104.61,0.0,0.98428,2e-05,1.38109]
[1777382798665,70.67,76103.72,0.0,0.98426,2e-05,1.38215]
[1777382803701,70.67,76105.72,0.0,0.98429,2e-05,1.37978]
[1777382808735,70.67,76105.13,0.0,0.98428,2e-05,1.38047]
[1777382813771,70.66,76103.55,0.0,0.98426,2e-05,1.38232]
[1777382818805,70.66,76106.29,0.0,0.9843,2e-05,1.37908]
[1777382823841,70.66,76104.4,0.0,0.98427,2e-05,1.3813]
[1777382828876,70.66,76103.8,0.0,0.98426,2e-05,1.38198]
[1777382833911,70.66,76100.96,0.0,0.98422,2e-05,1.38533]
[1777382838946,70.66,76102.77,0.0,0.98425,2e-05,1.38318]
[1777382844990,70.66,76102.88,0.0,0.98425,2e-05,1.38304]
[1777382850026,70.66,76101.77,0.0,0.98423,2e-05,1.38436]
[1777382855060,70.66,76099.44,0.0,0.98423,2e-05,1.38367]
[1777382861102,70.66,76100.19,0.0,0.98424,2e-05,1.38278]
[1777382866138,70.66,76087.85,0.0,0.98405,2e-05,1.39744]
[1777382867144,70.66,76077.24,0.0,0.98387,2e-05,1.41013]
[1777382868152,70.66,76076.78,0.0,0.98387,2e-05,1.41064]
[1777382873186,70.66,76077.07,0.0,0.98387,2e-05,1.41005]
[1777382878221,70.66,76080.17,0.0,0.98393,2e-05,1.40608]
[1777382883259,70.66,76080.47,0.0,0.98394,2e-05,1.40548]
[1777382888294,70.65,76080.03,0.0,0.98393,2e-05,1.40579]
[1777382893329,70.65,76082.12,0.0,0.98397,2e-05,1.40304]
[1777382896349,70.65,76077.12,0.0,0.98389,2e-05,1.4089]
[1777382899371,70.65,76074.78,0.0,0.98385,2e-05,1.41153]
[1777382901384,70.65,76069.47,0.0,0.98377,2e-05,1.4178]
[1777382906420,70.64,76070.06,0.0,0.98378,2e-05,1.41673]
[1777382908434,70.64,76078.22,0.0,0.98392,2e-05,1.40678]
[1777382910449,70.64,76080.76,0.0,0.98396,2e-05,1.40364]
[1777382915482,70.64,76080.19,0.0,0.98399,2e-05,1.40064]
[1777382920518,70.63,76078.98,0.0,0.98398,2e-05,1.40191]
[1777382925553,70.63,76078.44,0.0,0.98397,2e-05,1.40238]
[1777382929581,70.63,76087.93,0.0,0.98412,2e-05,1.39092]
[1777382930588,70.63,76089.38,0.0,0.98415,2e-05,1.38919]
[1777382935622,70.63,76090.16,0.0,0.98416,2e-05,1.38822]
[1777382940657,70.63,76092.16,0.0,0.98419,2e-05,1.38583]
[1777382944072,70.63,76085.91,0.0,0.98409,2e-05,1.39327]
[1777382949720,70.63,76086.16,0.0,0.9841,2e-05,1.39292]
[1777382954145,70.63,76090.87,0.0,0.98417,2e-05,1.38729]
[1777382958784,70.63,76105.47,0.0,0.98441,2e-05,1.37006]
[1777382959791,70.63,76113.36,0.0,0.98453,2e-05,1.36083]
[1777382960813,70.63,76113.71,0.0,0.98453,2e-05,1.36048]
[1777382961806,70.63,76122.55,0.0,0.98467,2e-05,1.35016]
[1777382962819,70.63,76174.51,0.0,0.98546,1e-05,1.29092]
[1777382964240,70.64,76195.26,0.0,0.98577,1e-05,1.26814]
[1777382965838,70.64,76201.97,0.0,0.98586,1e-05,1.26094]
[1777382966852,70.64,76167.59,0.0,0.98535,2e-05,1.29947]
[1777382967851,70.64,76162.33,0.0,0.98527,2e-05,1.30556]
[1777382968860,70.64,76175.71,0.0,0.98547,1e-05,1.29062]
[1777382969866,70.65,76174.77,0.0,0.98545,1e-05,1.29184]
[1777382970872,70.65,76169.07,0.0,0.98536,1e-05,1.29841]
[1777382971880,70.65,76161.01,0.0,0.98528,2e-05,1.30433]
[1777382972889,70.65,76151.65,0.0,0.98513,2e-05,1.31509]
[1777382974311,70.65,76155.06,0.0,0.98518,2e-05,1.31144]
[1777382975907,70.66,76168.56,0.0,0.98538,1e-05,1.2963]
[1777382976916,70.66,76171.51,0.0,0.98543,1e-05,1.29313]
[1777382978930,70.66,76165.31,0.0,0.98533,2e-05,1.30042]
[1777382982959,70.67,76155.46,0.0,0.98517,2e-05,1.31214]
[1777382984384,70.67,76163.07,0.0,0.98529,2e-05,1.30375]
[1777382985982,70.67,76164.28,0.0,0.9853,2e-05,1.30251]
[1777382987993,70.67,76165.1,0.0,0.98531,2e-05,1.30187]
[1777382993029,70.68,76168.57,0.0,0.98535,1e-05,1.29878]
[1777382994459,70.69,76174.67,0.0,0.98544,1e-05,1.29205]
[1777382996049,70.69,76180.83,0.0,0.98553,1e-05,1.28547]
[1777382999070,70.7,76176.34,0.0,0.98546,1e-05,1.29097]
[1777383002123,70.7,76165.84,0.0,0.9853,2e-05,1.30308]
[1777383003107,70.7,76160.58,0.0,0.98521,2e-05,1.30929]
[1777383004531,70.7,76150.95,0.0,0.98506,2e-05,1.32036]
[1777383006125,70.7,76156.26,0.0,0.98514,2e-05,1.31441]
[1777383007133,70.71,76144.19,0.0,0.98496,2e-05,1.32841]
[1777383008141,70.71,76131.2,0.0,0.98476,2e-05,1.34344]
[1777383010157,70.71,76125.28,0.0,0.98466,2e-05,1.35036]
[1777383011165,70.71,76131.34,0.0,0.98476,2e-05,1.34346]
[1777383014605,70.71,76121.07,0.0,0.98459,2e-05,1.35556]
[1777383016196,70.71,76117.98,0.0,0.98454,2e-05,1.35926]
[1777383018226,70.71,76125.08,0.0,0.98465,2e-05,1.35103]
[1777383019232,70.71,76144.22,0.0,0.98495,2e-05,1.32906]
[1777383020231,70.72,76149.92,0.0,0.98503,2e-05,1.32263]
[1777383023277,70.72,76126.51,0.0,0.98467,2e-05,1.34981]
[1777383024259,70.72,76118.57,0.0,0.98454,2e-05,1.3592]
[1777383025266,70.72,76133.12,0.0,0.98477,2e-05,1.34229]
[1777383026273,70.72,76146.03,0.0,0.98497,2e-05,1.32747]
[1777383027285,70.72,76160.56,0.0,0.98519,2e-05,1.31105]
[1777383028286,70.72,76164.28,0.0,0.98524,2e-05,1.30695]
[1777383029294,70.72,76156.67,0.0,0.98513,2e-05,1.31571]
[1777383030301,70.73,76154.57,0.0,0.98509,2e-05,1.31821]
[1777383035337,70.73,76153.31,0.0,0.9851,2e-05,1.31683]
[1777383036343,70.73,76147.87,0.0,0.98502,2e-05,1.32314]
[1777383039367,70.74,76145.42,0.0,0.98498,2e-05,1.32613]
[1777383040375,70.74,76133.94,0.0,0.9848,2e-05,1.33951]
[1777383041381,70.74,76127.18,0.0,0.98469,2e-05,1.3474]
[1777383042399,70.74,76127.0,0.0,0.98469,2e-05,1.34766]
[1777383044405,70.74,76120.85,0.0,0.98459,2e-05,1.35491]
[1777383046419,70.74,76112.4,0.0,0.98446,2e-05,1.36486]
[1777383048433,70.74,76110.48,0.0,0.98443,2e-05,1.36716]
[1777383052471,70.74,76095.04,0.0,0.98418,2e-05,1.38546]
[1777383053471,70.74,76083.84,0.0,0.984,2e-05,1.39878]
[1777383054476,70.74,76080.35,0.0,0.98395,2e-05,1.40293]
[1777383056492,70.74,76071.34,0.0,0.9838,2e-05,1.41366]
[1777383058507,70.74,76069.58,0.0,0.98377,2e-05,1.41566]
[1777383059512,70.74,76085.36,0.0,0.98403,2e-05,1.39666]
[1777383060522,70.74,76100.73,0.0,0.98428,2e-05,1.37812]
[1777383061546,70.74,76105.1,0.0,0.98435,2e-05,1.37297]
[1777383063539,70.74,76098.4,0.0,0.98424,2e-05,1.38089]
[1777383065553,70.74,76090.03,0.0,0.98411,2e-05,1.39081]
[1777383066589,70.74,76085.15,0.0,0.98403,2e-05,1.3966]
[1777383067570,70.73,76079.38,0.0,0.98394,2e-05,1.40347]
[1777383070590,70.73,76088.61,0.0,0.98409,2e-05,1.39232]
[1777383071600,70.73,76091.67,0.0,0.98414,2e-05,1.38866]
[1777383073613,70.73,76082.13,0.0,0.98399,2e-05,1.39996]
[1777383077641,70.73,76091.14,0.0,0.98413,2e-05,1.38909]
[1777383080662,70.73,76109.66,0.0,0.98443,2e-05,1.36719]
[1777383081668,70.73,76108.82,0.0,0.98441,2e-05,1.3682]
[1777383082678,70.73,76101.89,0.0,0.9843,2e-05,1.37637]
[1777383083683,70.73,76089.15,0.0,0.9841,2e-05,1.39144]
[1777383084690,70.73,76080.89,0.0,0.98397,2e-05,1.40125]
[1777383085698,70.73,76075.27,0.0,0.98388,2e-05,1.40794]
[1777383086703,70.73,76068.85,0.0,0.98377,2e-05,1.41559]
[1777383091739,70.72,76063.34,0.0,0.98373,2e-05,1.41837]
[1777383095767,70.72,76051.17,0.0,0.98353,2e-05,1.43284]
[1777383098796,70.72,76041.72,0.0,0.98338,2e-05,1.44409]
[1777383102819,70.71,76055.28,0.0,0.98361,2e-05,1.42721]
[1777383103826,70.71,76074.97,0.0,0.98393,2e-05,1.40333]
[1777383105291,70.71,76069.21,0.0,0.98384,2e-05,1.41021]
[1777383107854,70.71,76057.82,0.0,0.98365,2e-05,1.42381]
[1777383109867,70.71,76062.17,0.0,0.98373,2e-05,1.41842]
[1777383111883,70.71,76067.83,0.0,0.98382,2e-05,1.41149]
[1777383113895,70.71,76053.51,0.0,0.98359,2e-05,1.4287]
[1777383118929,70.7,76053.42,0.0,0.98359,2e-05,1.42844]
[1777383120397,70.7,76042.29,0.0,0.9834,2e-05,1.44194]
[1777383120951,70.7,76042.13,0.0,0.9834,2e-05,1.44204]
[1777383123980,70.7,76033.98,0.0,0.98327,2e-05,1.45175]
[1777383125993,70.7,76044.16,0.0,0.98344,2e-05,1.43906]
[1777383127000,70.7,76063.1,0.0,0.98376,2e-05,1.41599]
[1777383130471,70.69,76049.28,0.0,0.98353,2e-05,1.43258]
[1777383132045,70.69,76043.76,0.0,0.98344,2e-05,1.43916]
[1777383134058,70.69,76053.0,0.0,0.9836,2e-05,1.42774]
[1777383137080,70.69,76046.54,0.0,0.98349,2e-05,1.43539]
[1777383140536,70.68,76062.62,0.0,0.98376,2e-05,1.41562]
[1777383141108,70.68,76062.62,0.0,0.98376,2e-05,1.41557]
[1777383144129,70.68,76067.83,0.0,0.98385,2e-05,1.40916]
[1777383149164,70.68,76072.29,0.0,0.98393,2e-05,1.40361]
[1777383152189,70.68,76083.59,0.0,0.98415,2e-05,1.38655]
[1777383153205,70.68,76092.91,0.0,0.9843,2e-05,1.37553]
[1777383154200,70.68,76113.22,0.0,0.98462,2e-05,1.35176]
[1777383156217,70.68,76121.86,0.0,0.98475,2e-05,1.34186]
[1777383157224,70.68,76133.94,0.0,0.98494,2e-05,1.32802]
[1777383158233,70.68,76142.78,0.0,0.98507,2e-05,1.31801]
[1777383159238,70.69,76150.69,0.0,0.98519,2e-05,1.30913]
[1777383160683,70.69,76161.01,0.0,0.98534,2e-05,1.29759]
[1777383162260,70.69,76155.29,0.0,0.98525,2e-05,1.30433]
[1777383167296,70.7,76155.06,0.0,0.98524,2e-05,1.30524]
[1777383172331,70.71,76154.79,0.0,0.98523,2e-05,1.3062]
[1777383177366,70.71,76161.56,0.0,0.98532,2e-05,1.29921]
[1777383179381,70.72,76169.86,0.0,0.98544,1e-05,1.29017]
[1777383180825,70.72,76176.31,0.0,0.98553,1e-05,1.28328]
[1777383182431,70.72,76191.18,0.0,0.98575,1e-05,1.26695]
[1777383183428,70.73,76204.87,0.0,0.98595,1e-05,1.2521]
[1777383184427,70.73,76218.48,0.0,0.98614,1e-05,1.23751]
[1777383186441,70.73,76210.05,0.0,0.98601,1e-05,1.24716]
[1777383187446,70.74,76200.27,0.0,0.98587,1e-05,1.25809]
[1777383188453,70.74,76195.4,0.0,0.98579,1e-05,1.26366]
[1777383190468,70.74,76194.07,0.0,0.98577,1e-05,1.26551]
[1777383194507,70.75,76188.68,0.0,0.98568,1e-05,1.27222]
[1777383196521,70.76,76189.67,0.0,0.98569,1e-05,1.27147]
[1777383201555,70.77,76190.61,0.0,0.98569,1e-05,1.27131]
[1777383202562,70.77,76195.85,0.0,0.98577,1e-05,1.26569]
[1777383207598,70.78,76192.0,0.0,0.9857,1e-05,1.27082]
[1777383209612,70.78,76188.55,0.0,0.98565,1e-05,1.27498]
[1777383214649,70.79,76185.52,0.0,0.98563,1e-05,1.27584]
[1777383218676,70.8,76177.65,0.0,0.9855,1e-05,1.28523]
[1777383223710,70.81,76177.05,0.0,0.98548,1e-05,1.28661]
[1777383225730,70.81,76165.16,0.0,0.9853,2e-05,1.30026]
[1777383226739,70.81,76144.35,0.0,0.98499,2e-05,1.3239]
[1777383227744,70.81,76141.54,0.0,0.98494,2e-05,1.32732]
[1777383232775,70.82,76147.8,0.0,0.98503,2e-05,1.32057]
[1777383233783,70.82,76156.75,0.0,0.98516,2e-05,1.31048]
[1777383234791,70.82,76156.95,0.0,0.98517,2e-05,1.31036]
[1777383237824,70.83,76168.78,0.0,0.98534,2e-05,1.29732]
[1777383238831,70.83,76173.92,0.0,0.98542,1e-05,1.29168]
[1777383241878,70.83,76174.29,0.0,0.98542,1e-05,1.29169]
[1777383243866,70.84,76163.52,0.0,0.98525,2e-05,1.30408]
[1777383244873,70.84,76146.13,0.0,0.98498,2e-05,1.32397]
[1777383245889,70.84,76144.55,0.0,0.98496,2e-05,1.32587]
[1777383249910,70.84,76150.3,0.0,0.98504,2e-05,1.31962]
[1777383251922,70.84,76151.59,0.0,0.98506,2e-05,1.31835]
[1777383255949,70.85,76148.82,0.0,0.98501,2e-05,1.32189]
[1777383258971,70.85,76141.87,0.0,0.9849,2e-05,1.33011]
[1777383264008,70.86,76147.31,0.0,0.98498,2e-05,1.32427]
[1777383267027,70.86,76154.87,0.0,0.98509,2e-05,1.31591]
[1777383268033,70.86,76155.56,0.0,0.9851,2e-05,1.31523]
[1777383273070,70.87,76168.34,0.0,0.98532,2e-05,1.29796]
[1777383274077,70.87,76180.58,0.0,0.98551,1e-05,1.28438]
[1777383275084,70.87,76182.49,0.0,0.98553,1e-05,1.28241]
[1777383279111,70.88,76187.5,0.0,0.9856,1e-05,1.27749]
[1777383284147,70.89,76179.11,0.0,0.98546,1e-05,1.28765]
[1777383285156,70.89,76177.12,0.0,0.98543,1e-05,1.29002]
[1777383290188,70.9,76180.49,0.0,0.98547,1e-05,1.28694]
[1777383291681,70.9,76165.25,0.0,0.98524,2e-05,1.30434]
[1777383293210,70.9,76161.13,0.0,0.98518,2e-05,1.30912]
[1777383298246,70.91,76163.11,0.0,0.9852,2e-05,1.30741]
[1777383301752,70.91,76155.24,0.0,0.98507,2e-05,1.31675]
[1777383307309,70.92,76158.99,0.0,0.98512,2e-05,1.31297]
[1777383309322,70.92,76150.08,0.0,0.98499,2e-05,1.32331]
[1777383310332,70.92,76142.04,0.0,0.98486,2e-05,1.3326]
[1777383311826,70.92,76150.4,0.0,0.98499,2e-05,1.32317]
[1777383313357,70.92,76154.58,0.0,0.98505,2e-05,1.31848]
[1777383314363,70.92,76161.82,0.0,0.98516,2e-05,1.31035]
[1777383315371,70.93,76167.38,0.0,0.98524,2e-05,1.30428]
[1777383318391,70.93,76154.9,0.0,0.98505,2e-05,1.31866]
[1777383319406,70.93,76152.17,0.0,0.985,2e-05,1.32194]
[1777383324434,70.94,76153.99,0.0,0.98503,2e-05,1.32028]
[1777383329469,70.94,76154.77,0.0,0.98503,2e-05,1.31982]
[1777383331963,70.94,76170.58,0.0,0.98531,2e-05,1.29875]
[1777383332489,70.94,76170.58,0.0,0.98531,2e-05,1.29887]
[1777383337528,70.95,76186.44,0.0,0.98553,1e-05,1.28175]
[1777383338533,70.95,76194.24,0.0,0.98565,1e-05,1.27326]
[1777383342038,70.96,76201.66,0.0,0.98575,1e-05,1.26557]
[1777383342569,70.96,76201.66,0.0,0.98575,1e-05,1.26575]
[1777383343569,70.96,76209.26,0.0,0.98585,1e-05,1.25759]
[1777383345584,70.97,76218.62,0.0,0.98598,1e-05,1.24778]
[1777383346590,70.97,76224.43,0.0,0.98607,1e-05,1.24169]
[1777383348603,70.98,76229.01,0.0,0.98612,1e-05,1.23719]
[1777383353669,70.99,76232.05,0.0,0.98616,1e-05,1.23482]
[1777383354655,70.99,76240.11,0.0,0.98626,1e-05,1.2266]
[1777383355661,70.99,76246.9,0.0,0.98636,1e-05,1.2192]
[1777383357674,70.99,76237.63,0.0,0.98623,1e-05,1.22927]
[1777383358681,71.0,76232.63,0.0,0.98616,1e-05,1.23491]
[1777383360695,71.0,76222.68,0.0,0.98601,1e-05,1.24616]
[1777383361704,71.01,76222.67,0.0,0.986,1e-05,1.24639]
[1777383363738,71.01,76216.84,0.0,0.98591,1e-05,1.25319]
[1777383364744,71.01,76208.37,0.0,0.98579,1e-05,1.26268]
[1777383365750,71.02,76203.69,0.0,0.98572,1e-05,1.26802]
[1777383367768,71.02,76198.14,0.0,0.98563,1e-05,1.27452]
[1777383368776,71.02,76193.8,0.0,0.98556,1e-05,1.2795]
[1777383369781,71.02,76200.35,0.0,0.98566,1e-05,1.27241]
[1777383370786,71.03,76198.49,0.0,0.98563,1e-05,1.27464]
[1777383372802,71.03,76192.24,0.0,0.98553,1e-05,1.28191]
[1777383373821,71.03,76198.12,0.0,0.98562,1e-05,1.27553]
[1777383375832,71.04,76184.62,0.0,0.98541,1e-05,1.29088]
[1777383376839,71.04,76187.59,0.0,0.98546,1e-05,1.2877]
[1777383380864,71.04,76194.41,0.0,0.98555,1e-05,1.28066]
[1777383382873,71.05,76188.39,0.0,0.98546,1e-05,1.28766]
[1777383386901,71.05,76194.2,0.0,0.98554,1e-05,1.28175]
[1777383387907,71.06,76205.56,0.0,0.9857,1e-05,1.26932]
[1777383388915,71.06,76208.08,0.0,0.98574,1e-05,1.26671]
[1777383393950,71.07,76213.42,0.0,0.98584,1e-05,1.25843]
[1777383395964,71.07,76215.88,0.0,0.98587,1e-05,1.25611]
[1777383400999,71.08,76222.57,0.0,0.98595,1e-05,1.24976]
[1777383402010,71.09,76235.39,0.0,0.98613,1e-05,1.23606]
[1777383403012,71.09,76238.41,0.0,0.98617,1e-05,1.23303]
[1777383405027,71.09,76232.15,0.0,0.98608,1e-05,1.24025]
[1777383407041,71.1,76225.93,0.0,0.98598,1e-05,1.24743]
[1777383408049,71.1,76232.85,0.0,0.98608,1e-05,1.24014]
[1777383409056,71.11,76236.33,0.0,0.98613,1e-05,1.2366]
[1777383411074,71.11,76245.04,0.0,0.98624,1e-05,1.22769]
[1777383414095,71.12,76238.77,0.0,0.98615,1e-05,1.23515]
[1777383419126,71.13,76242.59,0.0,0.98619,1e-05,1.2322]
[1777383421141,71.14,76248.57,0.0,0.98626,1e-05,1.22625]
[1777383422146,71.14,76253.8,0.0,0.98633,1e-05,1.2209]
[1777383422607,71.15,76259.06,0.0,0.9864,1e-05,1.21554]
[1777383426175,71.15,76264.42,0.0,0.98647,1e-05,1.21061]
[1777383427181,71.16,76271.92,0.0,0.98657,1e-05,1.20293]
[1777383428189,71.16,76280.92,0.0,0.98669,1e-05,1.19374]
[1777383429195,71.16,76284.48,0.0,0.98674,1e-05,1.1903]
[1777383431210,71.16,76291.77,0.0,0.98684,1e-05,1.18253]
[1777383432679,71.16,76302.95,0.0,0.98699,1e-05,1.17082]
[1777383435253,71.16,76307.57,0.0,0.98705,1e-05,1.16598]
[1777383438274,71.16,76300.79,0.0,0.98696,1e-05,1.17285]
[1777383441294,71.16,76307.1,0.0,0.98705,1e-05,1.1662]
[1777383444316,71.16,76299.32,0.0,0.98695,1e-05,1.17412]
[1777383448344,71.15,76294.05,0.0,0.98688,1e-05,1.17941]
[1777383449352,71.15,76286.12,0.0,0.98677,1e-05,1.18762]
[1777383450357,71.15,76286.29,0.0,0.98677,1e-05,1.18737]
[1777383452821,71.15,76266.3,0.0,0.98654,1e-05,1.20499]
[1777383454387,71.15,76267.7,0.0,0.98656,1e-05,1.20341]
[1777383455393,71.15,76282.93,0.0,0.98677,1e-05,1.18732]
[1777383456402,71.15,76288.75,0.0,0.98685,1e-05,1.18119]
[1777383461441,71.15,76285.15,0.0,0.9868,1e-05,1.18503]
[1777383462894,71.15,76291.45,0.0,0.98688,1e-05,1.17836]
[1777383464459,71.15,76300.7,0.0,0.98701,1e-05,1.16874]
[1777383465466,71.14,76304.76,0.0,0.98707,1e-05,1.16453]
[1777383468487,71.14,76312.15,0.0,0.98716,1e-05,1.15688]
[1777383470501,71.14,76316.26,0.0,0.98722,1e-05,1.15266]
[1777383472965,71.14,76320.1,0.0,0.98727,1e-05,1.14875]
[1777383478558,71.14,76319.59,0.0,0.98726,1e-05,1.14926]
[1777383483041,71.14,76325.14,0.0,0.98734,1e-05,1.14363]
[1777383488628,71.14,76321.18,0.0,0.98728,1e-05,1.14768]
[1777383491651,71.14,76312.95,0.0,0.98718,1e-05,1.15606]
[1777383496685,71.14,76310.58,0.0,0.98714,1e-05,1.15842]
[1777383501720,71.14,76309.83,0.0,0.98714,1e-05,1.1591]
[1777383503182,71.14,76320.12,0.0,0.98727,1e-05,1.14858]
[1777383503733,71.14,76320.12,0.0,0.98727,1e-05,1.14858]
[1777383508769,71.15,76324.08,0.0,0.98732,1e-05,1.14498]
[1777383511790,71.15,76319.41,0.0,0.98729,1e-05,1.14665]
[1777383516825,71.15,76321.51,0.0,0.98732,1e-05,1.14455]
[1777383517832,71.15,76326.54,0.0,0.98738,1e-05,1.13946]
[1777383519847,71.15,76327.95,0.0,0.9874,1e-05,1.13808]
[1777383523875,71.15,76331.65,0.0,0.98744,1e-05,1.13482]
[1777383528910,71.16,76326.14,0.0,0.98737,1e-05,1.14053]
[1777383531934,71.16,76312.0,0.0,0.98718,1e-05,1.15494]
[1777383536972,71.16,76302.78,0.0,0.98706,1e-05,1.16437]
[1777383537976,71.16,76299.87,0.0,0.98702,1e-05,1.16734]
[1777383540003,71.16,76293.18,0.0,0.98693,1e-05,1.17418]
[1777383542007,71.15,76283.28,0.0,0.9868,1e-05,1.18438]
[1777383543011,71.15,76280.38,0.0,0.98676,1e-05,1.18735]
[1777383544025,71.15,76286.45,0.0,0.98684,1e-05,1.18095]
[1777383545029,71.15,76282.03,0.0,0.98678,1e-05,1.18551]
[1777383546036,71.15,76272.56,0.0,0.98665,1e-05,1.19536]
[1777383547043,71.15,76266.92,0.0,0.98658,1e-05,1.20122]
[1777383548050,71.15,76266.06,0.0,0.98657,1e-05,1.20203]
[1777383553085,71.16,76271.97,0.0,0.98664,1e-05,1.19639]
[1777383558120,71.17,76274.05,0.0,0.98665,1e-05,1.19558]
[1777383563154,71.19,76283.92,0.0,0.98677,1e-05,1.18674]
[1777383567183,71.21,76276.45,0.0,0.98665,1e-05,1.1958]
[1777383572219,71.22,76295.66,0.0,0.98693,1e-05,1.17409]
[1777383573226,71.23,76306.55,0.0,0.98707,1e-05,1.16319]
[1777383574233,71.23,76307.78,0.0,0.98709,1e-05,1.1619]
[1777383576246,71.23,76301.19,0.0,0.987,1e-05,1.16865]
[1777383579268,71.23,76306.23,0.0,0.98707,1e-05,1.16346]
[1777383584302,71.23,76304.09,0.0,0.98704,1e-05,1.16566]
[1777383589338,71.23,76306.47,0.0,0.98707,1e-05,1.16322]
[1777383594373,71.23,76307.16,0.0,0.98708,1e-05,1.16251]
[1777383598401,71.23,76300.42,0.0,0.98699,1e-05,1.16944]
[1777383599427,71.23,76307.81,0.0,0.98709,1e-05,1.16184]
[1777383600415,71.23,76309.5,0.0,0.98711,1e-05,1.16011]
[1777383603898,71.23,76295.97,0.0,0.98693,1e-05,1.17404]
[1777383604461,71.23,76295.97,0.0,0.98693,1e-05,1.17404]
[1777383607481,71.23,76290.61,0.0,0.98686,1e-05,1.17948]
[1777383610503,71.22,76305.91,0.0,0.98707,1e-05,1.1635]
[1777383611510,71.22,76308.46,0.0,0.9871,1e-05,1.16084]
[1777383616545,71.22,76306.32,0.0,0.98707,1e-05,1.16289]
[1777383620574,71.22,76311.57,0.0,0.98714,1e-05,1.15738]
[1777383622588,71.22,76303.81,0.0,0.98704,1e-05,1.16529]
[1777383624040,71.22,76293.0,0.0,0.9869,1e-05,1.17636]
[1777383626619,71.22,76290.89,0.0,0.98687,1e-05,1.17842]
[1777383628647,71.22,76284.26,0.0,0.98678,1e-05,1.1852]
[1777383629654,71.21,76278.17,0.0,0.9867,1e-05,1.19149]
[1777383630662,71.21,76275.46,0.0,0.98666,1e-05,1.19424]
[1777383632674,71.22,76261.72,0.0,0.9865,1e-05,1.20612]
[1777383634112,71.23,76252.1,0.0,0.98636,1e-05,1.21686]
[1777383639728,71.25,76258.32,0.0,0.98643,1e-05,1.21176]
[1777383644183,71.26,76276.19,0.0,0.98666,1e-05,1.19395]
[1777383644759,71.26,76276.19,0.0,0.98666,1e-05,1.19425]
[1777383649794,71.28,76271.55,0.0,0.98657,1e-05,1.20056]
[1777383652815,71.29,76265.09,0.0,0.98647,1e-05,1.2082]
[1777383657849,71.31,76264.83,0.0,0.98645,1e-05,1.20979]
[1777383661880,71.32,76259.95,0.0,0.98637,1e-05,1.21601]
[1777383662890,71.32,76254.04,0.0,0.98628,1e-05,1.22255]
[1777383666913,71.33,76248.57,0.0,0.98619,1e-05,1.22934]
[1777383669935,71.34,76253.01,0.0,0.98625,1e-05,1.22528]
[1777383670942,71.34,76261.88,0.0,0.98637,1e-05,1.21607]
[1777383674393,71.35,76253.43,0.0,0.98624,1e-05,1.22586]
[1777383674971,71.36,76253.43,0.0,0.98624,1e-05,1.2261]
[1777383675977,71.36,76247.58,0.0,0.98615,1e-05,1.2326]
[1777383676984,71.36,76242.41,0.0,0.98608,1e-05,1.23839]
[1777383681012,71.37,76236.87,0.0,0.98598,1e-05,1.24523]
[1777383683029,71.38,76228.88,0.0,0.98586,1e-05,1.25432]
[1777383684033,71.38,76200.01,0.0,0.98544,1e-05,1.28623]
[1777383687054,71.38,76194.83,0.0,0.98536,1e-05,1.29241]
[1777383692099,71.39,76192.65,0.0,0.98535,1e-05,1.29203]
[1777383693108,71.39,76166.11,0.0,0.98495,2e-05,1.32212]
[1777383694110,71.39,76143.67,0.0,0.9846,2e-05,1.34785]
[1777383696123,71.39,76156.93,0.0,0.98481,2e-05,1.33271]
[1777383699146,71.4,76164.84,0.0,0.98493,2e-05,1.3239]
[1777383702166,71.4,76175.16,0.0,0.98508,2e-05,1.31245]
[1777383704180,71.4,76185.13,0.0,0.98523,2e-05,1.30143]
[1777383706193,71.4,76191.94,0.0,0.98533,1e-05,1.29403]
[1777383710230,71.41,76197.98,0.0,0.98541,1e-05,1.28778]
[1777383711231,71.41,76204.41,0.0,0.9855,1e-05,1.28078]
[1777383712237,71.41,76202.36,0.0,0.98547,1e-05,1.28319]
[1777383715259,71.42,76184.75,0.0,0.9852,2e-05,1.30325]
[1777383716268,71.42,76182.61,0.0,0.98517,2e-05,1.30576]
[1777383721300,71.43,76183.81,0.0,0.98518,2e-05,1.30492]
[1777383726338,71.43,76187.78,0.0,0.98523,2e-05,1.30098]
[1777383731372,71.44,76191.88,0.0,0.98529,1e-05,1.29692]
[1777383733386,71.44,76196.25,0.0,0.98535,1e-05,1.29227]
[1777383737413,71.45,76209.09,0.0,0.98554,1e-05,1.27849]
[1777383738425,71.45,76232.48,0.0,0.98588,1e-05,1.25298]
[1777383739434,71.45,76254.92,0.0,0.98619,1e-05,1.22894]
[1777383740435,71.45,76267.21,0.0,0.98636,1e-05,1.21606]
[1777383741489,71.46,76266.76,0.0,0.98635,1e-05,1.21679]
[1777383746505,71.47,76270.92,0.0,0.9864,1e-05,1.21356]
[1777383747511,71.47,76275.36,0.0,0.98646,1e-05,1.20911]
[1777383751540,71.49,76276.23,0.0,0.98649,1e-05,1.20602]
[1777383756574,71.5,76264.19,0.0,0.9863,1e-05,1.22006]
[1777383757581,71.5,76263.08,0.0,0.98629,1e-05,1.22148]
[1777383762617,71.52,76264.83,0.0,0.98629,1e-05,1.2208]
[1777383767653,71.53,76262.18,0.0,0.98624,1e-05,1.22483]
[1777383772690,71.55,76264.45,0.0,0.98626,1e-05,1.22359]
[1777383775108,71.56,76254.1,0.0,0.9861,1e-05,1.2354]
[1777383776722,71.56,76236.2,0.0,0.98584,1e-05,1.25497]
[1777383777730,71.56,76235.63,0.0,0.98583,1e-05,1.25579]
[1777383778736,71.56,76241.75,0.0,0.98592,1e-05,1.24933]
[1777383779745,71.57,76245.75,0.0,0.98597,1e-05,1.24521]
[1777383780751,71.57,76254.27,0.0,0.98609,1e-05,1.23623]
[1777383781757,71.57,76245.32,0.0,0.98596,1e-05,1.24611]
[1777383782765,71.58,76243.51,0.0,0.98593,1e-05,1.24827]
[1777383785179,71.58,76238.06,0.0,0.98585,1e-05,1.25478]
[1777383788823,71.59,76246.62,0.0,0.98596,1e-05,1.24608]
[1777383789822,71.59,76253.13,0.0,0.98605,1e-05,1.23906]
[1777383790833,71.6,76266.1,0.0,0.98623,1e-05,1.22582]
[1777383795859,71.61,76267.62,0.0,0.98624,1e-05,1.22517]
[1777383798882,71.62,76273.53,0.0,0.98631,1e-05,1.21963]
[1777383800896,71.62,76275.05,0.0,0.98633,1e-05,1.21853]
[1777383805333,71.64,76283.34,0.0,0.98643,1e-05,1.2108]
[1777383806940,71.64,76285.0,0.0,0.98644,1e-05,1.20957]
[1777383809979,71.65,76279.11,0.0,0.98635,1e-05,1.2166]
[1777383815403,71.67,76278.65,0.0,0.98636,1e-05,1.21516]
[1777383821061,71.69,76273.07,0.0,0.98627,1e-05,1.22261]
[1777383826091,71.7,76273.11,0.0,0.98625,1e-05,1.22377]
[1777383831136,71.72,76284.42,0.0,0.98639,1e-05,1.21324]
[1777383832135,71.72,76272.41,0.0,0.98622,1e-05,1.22621]
[1777383833142,71.72,76241.88,0.0,0.98578,1e-05,1.25909]
[1777383834149,71.73,76241.16,0.0,0.98577,1e-05,1.26005]
[1777383839184,71.74,76237.9,0.0,0.98571,1e-05,1.26448]
[1777383844219,71.75,76233.84,0.0,0.98564,1e-05,1.26975]
[1777383847240,71.75,76242.06,0.0,0.98575,1e-05,1.26125]
[1777383850261,71.76,76247.02,0.0,0.98582,1e-05,1.25637]
[1777383852277,71.76,76246.09,0.0,0.9858,1e-05,1.25775]
[1777383856304,71.81,76258.59,0.0,0.98593,1e-05,1.24825]
[1777383857311,71.81,76263.86,0.0,0.986,1e-05,1.24257]
[1777383861343,71.82,76268.65,0.0,0.98606,1e-05,1.23823]
[1777383862346,71.82,76273.66,0.0,0.98613,1e-05,1.23307]
[1777383864363,71.83,76278.72,0.0,0.9862,1e-05,1.2281]
[1777383865369,71.83,76281.18,0.0,0.98622,1e-05,1.22592]
[1777383870402,71.85,76281.49,0.0,0.98622,1e-05,1.2265]
[1777383875438,71.86,76280.46,0.0,0.98622,1e-05,1.2255]
[1777383880472,71.87,76276.88,0.0,0.98616,1e-05,1.23045]
[1777383885507,71.89,76276.69,0.0,0.98614,1e-05,1.23177]
[1777383889536,71.9,76267.13,0.0,0.98599,1e-05,1.24312]
[1777383890544,71.9,76258.09,0.0,0.98586,1e-05,1.25308]
[1777383891551,71.91,76258.07,0.0,0.98585,1e-05,1.25329]
[1777383894572,71.93,76248.54,0.0,0.98569,1e-05,1.26584]
[1777383895578,71.93,76246.33,0.0,0.98565,1e-05,1.26842]
[1777383900613,71.94,76245.37,0.0,0.98563,1e-05,1.27012]
[1777383902628,71.95,76230.58,0.0,0.98541,1e-05,1.28685]
[1777383903634,71.95,76229.12,0.0,0.98538,1e-05,1.2886]
[1777383907662,71.96,76234.79,0.0,0.98546,1e-05,1.28286]
[1777383908670,71.96,76239.97,0.0,0.98554,1e-05,1.2773]
[1777383913704,71.97,76239.85,0.0,0.98552,1e-05,1.27813]
[1777383918740,71.97,76239.74,0.0,0.98551,1e-05,1.27893]
[1777383923774,71.98,76248.68,0.0,0.98564,1e-05,1.2698]
[1777383926182,71.99,76256.14,0.0,0.98574,1e-05,1.26197]
[1777383927802,71.99,76255.64,0.0,0.98573,1e-05,1.26282]
[1777383932838,72.0,76257.34,0.0,0.98578,1e-05,1.25846]
[1777383936252,72.0,76265.68,0.0,0.98589,1e-05,1.24991]
[1777383936866,72.01,76265.71,0.0,0.98589,1e-05,1.25006]
[1777383941902,72.02,76269.89,0.0,0.98594,1e-05,1.24644]
[1777383944923,72.02,76275.87,0.0,0.98602,1e-05,1.24056]
[1777383946937,72.03,76279.38,0.0,0.98606,1e-05,1.23718]
[1777383947945,72.03,76286.22,0.0,0.98616,1e-05,1.23008]
[1777383948951,72.03,76284.91,0.0,0.98614,1e-05,1.23168]
[1777383950966,72.04,76292.02,0.0,0.98623,1e-05,1.22454]
[1777383951971,72.04,76293.35,0.0,0.98625,1e-05,1.22335]
[1777383957008,72.05,76294.3,0.0,0.98624,1e-05,1.22346]
[1777383962042,72.07,76310.1,0.0,0.98645,1e-05,1.20792]
[1777383963048,72.07,76307.62,0.0,0.98642,1e-05,1.21052]
[1777383964056,72.07,76300.77,0.0,0.98632,1e-05,1.21773]
[1777383965062,72.07,76300.43,0.0,0.98632,1e-05,1.21809]
[1777383966464,72.07,76306.94,0.0,0.98641,1e-05,1.21124]
[1777383968083,72.07,76313.85,0.0,0.9865,1e-05,1.20448]
[1777383969090,72.08,76312.8,0.0,0.98648,1e-05,1.20584]
[1777383972112,72.09,76306.87,0.0,0.98639,1e-05,1.21282]
[1777383975141,72.08,76301.49,0.0,0.98632,1e-05,1.21791]
[1777383978160,72.07,76307.87,0.0,0.98641,1e-05,1.21077]
[1777383981185,72.07,76313.46,0.0,0.98649,1e-05,1.20465]
[1777383982253,72.07,76320.35,0.0,0.98659,1e-05,1.19733]
[1777383983229,72.07,76325.39,0.0,0.98666,1e-05,1.19187]
[1777383984230,72.07,76334.61,0.0,0.98679,1e-05,1.18234]
[1777383985239,72.07,76335.71,0.0,0.9868,1e-05,1.18112]
[1777383990276,72.06,76333.71,0.0,0.98678,1e-05,1.18277]
[1777383993295,72.06,76346.79,0.0,0.98699,1e-05,1.16596]
[1777383994303,72.06,76349.01,0.0,0.98702,1e-05,1.16359]
[1777383998333,72.05,76364.8,0.0,0.98724,1e-05,1.14745]
[1777383999342,72.05,76370.52,0.0,0.98731,1e-05,1.1417]
[1777384000349,72.05,76374.64,0.0,0.98737,1e-05,1.13744]
[1777384005384,72.05,76374.14,0.0,0.98736,1e-05,1.13778]
[1777384010418,72.05,76381.49,0.0,0.98746,1e-05,1.1304]
[1777384012431,72.05,76388.94,0.0,0.98755,1e-05,1.12319]
[1777384013443,72.06,76394.48,0.0,0.98762,1e-05,1.11798]
[1777384016832,72.06,76366.66,0.0,0.98725,1e-05,1.14609]
[1777384022506,72.06,76369.82,0.0,0.9873,1e-05,1.14283]
[1777384023512,72.06,76376.5,0.0,0.98738,1e-05,1.13613]
[1777384024521,72.06,76378.72,0.0,0.98741,1e-05,1.13391]
[1777384028554,72.06,76373.34,0.0,0.98734,1e-05,1.13932]
[1777384030565,72.06,76360.46,0.0,0.98717,1e-05,1.15225]
[1777384031587,72.06,76353.81,0.0,0.98709,1e-05,1.15897]
[1777384032585,72.06,76354.78,0.0,0.9871,1e-05,1.15795]
[1777384033592,72.06,76370.29,0.0,0.9873,1e-05,1.14228]
[1777384035608,72.06,76372.02,0.0,0.98733,1e-05,1.1405]
[1777384039636,72.06,76363.7,0.0,0.98722,1e-05,1.14882]
[1777384040641,72.06,76362.72,0.0,0.98721,1e-05,1.14978]
[1777384041648,72.06,76357.48,0.0,0.98714,1e-05,1.15505]
[1777384044675,72.06,76362.5,0.0,0.9872,1e-05,1.1499]
[1777384045677,72.06,76355.5,0.0,0.98711,1e-05,1.15696]
[1777384046685,72.06,76348.97,0.0,0.98702,1e-05,1.16359]
[1777384047691,72.05,76367.9,0.0,0.98728,1e-05,1.14438]
[1777384048697,72.05,76373.66,0.0,0.98735,1e-05,1.13861]
[1777384049705,72.05,76370.73,0.0,0.98731,1e-05,1.14153]
[1777384054739,72.05,76370.06,0.0,0.98734,1e-05,1.1391]
[1777384057759,72.05,76364.9,0.0,0.98727,1e-05,1.14428]
[1777384058767,72.05,76357.48,0.0,0.98717,1e-05,1.15174]
[1777384059774,72.05,76355.99,0.0,0.98715,1e-05,1.15323]
[1777384061789,72.05,76367.9,0.0,0.98731,1e-05,1.1412]
[1777384066826,72.05,76364.82,0.0,0.98727,1e-05,1.14428]
[1777384068840,72.05,76359.74,0.0,0.9872,1e-05,1.14937]
[1777384073876,72.05,76361.54,0.0,0.98723,1e-05,1.14748]
[1777384078909,72.05,76356.69,0.0,0.98716,1e-05,1.15228]
[1777384082938,72.05,76344.45,0.0,0.987,1e-05,1.16455]
[1777384083944,72.05,76339.18,0.0,0.98693,1e-05,1.16993]
[1777384088980,72.05,76335.91,0.0,0.98689,1e-05,1.17301]
[1777384093008,72.04,76326.63,0.0,0.98677,1e-05,1.18221]
[1777384094015,72.04,76318.89,0.0,0.98667,1e-05,1.19013]
[1777384095023,72.04,76313.46,0.0,0.98659,1e-05,1.19577]
[1777384097411,72.04,76319.09,0.0,0.98667,1e-05,1.18972]
[1777384100065,72.03,76321.47,0.0,0.98671,1e-05,1.18698]
[1777384102071,72.03,76300.18,0.0,0.98642,1e-05,1.209]
[1777384103078,72.03,76295.29,0.0,0.98635,1e-05,1.21402]
[1777384104085,72.03,76292.63,0.0,0.98632,1e-05,1.21655]
[1777384109120,72.02,76286.02,0.0,0.98623,1e-05,1.22296]
[1777384111134,72.02,76283.96,0.0,0.98624,1e-05,1.22159]
[1777384116169,72.01,76287.59,0.0,0.98631,1e-05,1.217]
[1777384121204,72.0,76289.57,0.0,0.98634,1e-05,1.21421]
[1777384122211,72.0,76295.14,0.0,0.98642,1e-05,1.20821]
[1777384124225,71.99,76300.26,0.0,0.9865,1e-05,1.20259]
[1777384129261,71.99,76294.99,0.0,0.98643,1e-05,1.20752]
[1777384134294,71.98,76294.39,0.0,0.98643,1e-05,1.20751]
[1777384136308,71.98,76311.68,0.0,0.98667,1e-05,1.18922]
[1777384137698,71.97,76321.05,0.0,0.9868,1e-05,1.17943]
[1777384138323,71.97,76321.05,0.0,0.9868,1e-05,1.17936]
[1777384142351,71.97,76336.79,0.0,0.98702,1e-05,1.16293]
[1777384143406,71.97,76338.83,0.0,0.98704,1e-05,1.16081]
[1777384146406,71.97,76332.56,0.0,0.98696,1e-05,1.16709]
[1777384147777,71.97,76315.16,0.0,0.98673,1e-05,1.18494]
[1777384148415,71.97,76315.16,0.0,0.98673,1e-05,1.18488]
[1777384149420,71.97,76305.1,0.0,0.98659,1e-05,1.19524]
[1777384150428,71.96,76303.28,0.0,0.98657,1e-05,1.19694]
[1777384155463,71.96,76301.41,0.0,0.98655,1e-05,1.19847]
[1777384160498,71.95,76301.62,0.0,0.98656,1e-05,1.19771]
[1777384163519,71.95,76306.13,0.0,0.98663,1e-05,1.1926]
[1777384168556,71.93,76302.88,0.0,0.9866,1e-05,1.19471]
[1777384171581,71.91,76292.15,0.0,0.9865,1e-05,1.2015]
[1777384172594,71.89,76244.38,0.0,0.98585,1e-05,1.25018]
[1777384174601,71.88,76258.39,0.0,0.98606,1e-05,1.23472]
[1777384179638,71.87,76264.04,0.0,0.98615,1e-05,1.22782]
[1777384182658,71.87,76258.56,0.0,0.98608,1e-05,1.23318]
[1777384185679,71.86,76263.56,0.0,0.98616,1e-05,1.22735]
[1777384190716,71.85,76264.3,0.0,0.98618,1e-05,1.22577]
[1777384192730,71.85,76254.7,0.0,0.98605,1e-05,1.23573]
[1777384193737,71.84,76254.54,0.0,0.98605,1e-05,1.23573]
[1777384195751,71.84,76260.54,0.0,0.98614,1e-05,1.22897]
[1777384196758,71.84,76267.34,0.0,0.98623,1e-05,1.22157]
[1777384197765,71.84,76273.24,0.0,0.98632,1e-05,1.21517]
[1777384198772,71.84,76274.09,0.0,0.98633,1e-05,1.21413]
[1777384201797,71.83,76265.42,0.0,0.98622,1e-05,1.22293]
[1777384202800,71.83,76259.62,0.0,0.98614,1e-05,1.22897]
[1777384203806,71.83,76259.33,0.0,0.98613,1e-05,1.22912]
[1777384208844,71.82,76257.98,0.0,0.98612,1e-05,1.2298]
[1777384210859,71.81,76264.79,0.0,0.98623,1e-05,1.22222]
[1777384211864,71.81,76266.26,0.0,0.98625,1e-05,1.22051]
[1777384216899,71.8,76263.04,0.0,0.98621,1e-05,1.22321]
[1777384221935,71.79,76269.93,0.0,0.98632,1e-05,1.21519]
[1777384224955,71.79,76264.13,0.0,0.98624,1e-05,1.22095]
[1777384229989,71.78,76272.36,0.0,0.98637,1e-05,1.21155]
[1777384232005,71.78,76282.99,0.0,0.98655,1e-05,1.19691]
[1777384233011,71.78,76294.59,0.0,0.98671,1e-05,1.1847]
[1777384234017,71.78,76300.25,0.0,0.98679,1e-05,1.17875]
[1777384236031,71.77,76301.02,0.0,0.9868,1e-05,1.17781]
[1777384238046,71.77,76292.03,0.0,0.98668,1e-05,1.18699]
[1777384239052,71.77,76291.36,0.0,0.98667,1e-05,1.1876]
[1777384244088,71.77,76292.81,0.0,0.9867,1e-05,1.18564]
[1777384249123,71.76,76291.06,0.0,0.98668,1e-05,1.18698]
[1777384254158,71.75,76294.12,0.0,0.98673,1e-05,1.18331]
[1777384256172,71.75,76287.85,0.0,0.98665,1e-05,1.18964]
[1777384261206,71.74,76286.32,0.0,0.98663,1e-05,1.19072]
[1777384265236,71.73,76270.37,0.0,0.98643,1e-05,1.20602]
[1777384266243,71.72,76261.19,0.0,0.9863,1e-05,1.21559]
[1777384267251,71.72,76256.59,0.0,0.98624,1e-05,1.22033]
[1777384272285,71.71,76257.59,0.0,0.98626,1e-05,1.2185]
[1777384275306,71.71,76250.44,0.0,0.98617,1e-05,1.22567]
[1777384280343,71.7,76248.24,0.0,0.98615,1e-05,1.22722]
[1777384285378,71.69,76243.56,0.0,0.98609,1e-05,1.23143]
[1777384286384,71.68,76241.27,0.0,0.98606,1e-05,1.23355]
[1777384291420,71.67,76241.06,0.0,0.98611,1e-05,1.22966]
[1777384294439,71.67,76225.11,0.0,0.98589,1e-05,1.2463]
[1777384299480,71.61,76223.81,0.0,0.98593,1e-05,1.24322]
[1777384300486,71.61,76217.67,0.0,0.98584,1e-05,1.24988]
[1777384301494,71.56,76201.55,0.0,0.98566,1e-05,1.26315]
[1777384304514,71.5,76207.29,0.0,0.9858,1e-05,1.25227]
[1777384306527,71.46,76202.23,0.0,0.98578,1e-05,1.25365]
[1777384310556,71.4,76195.94,0.0,0.98575,1e-05,1.25599]
[1777384311563,71.4,76201.02,0.0,0.98583,1e-05,1.25024]
[1777384315590,71.39,76207.09,0.0,0.98593,1e-05,1.24289]
[1777384317605,71.38,76212.92,0.0,0.98602,1e-05,1.23622]
[1777384319618,71.38,76218.31,0.0,0.9861,1e-05,1.23008]
[1777384323647,71.37,76226.18,0.0,0.98622,1e-05,1.22099]
[1777384326668,71.37,76215.59,0.0,0.98607,1e-05,1.2319]
[1777384331704,71.36,76211.58,0.0,0.98603,1e-05,1.23537]
[1777384336738,71.35,76218.23,0.0,0.98613,1e-05,1.22737]
[1777384341773,71.34,76218.48,0.0,0.98615,1e-05,1.22633]
[1777384343787,71.33,76204.54,0.0,0.98595,1e-05,1.24105]
[1777384344795,71.31,76195.56,0.0,0.98585,1e-05,1.24889]
[1777384345805,71.31,76189.37,0.0,0.98576,1e-05,1.25546]
[1777384350838,71.27,76187.31,0.0,0.98576,1e-05,1.25491]
[1777384353857,71.22,76181.17,0.0,0.98576,1e-05,1.25426]
[1777384354864,71.22,76174.72,0.0,0.98567,1e-05,1.26115]
[1777384359914,71.21,76174.93,0.0,0.98569,1e-05,1.25988]
[1777384360906,71.19,76181.26,0.0,0.98581,1e-05,1.25094]
[1777384361913,71.18,76183.42,0.0,0.98584,1e-05,1.24839]
[1777384366947,71.17,76181.43,0.0,0.98582,1e-05,1.24969]
[1777384369969,71.17,76174.17,0.0,0.98573,1e-05,1.25712]
[1777384375011,71.16,76177.17,0.0,0.98578,1e-05,1.25289]
[1777384380052,71.14,76176.77,0.0,0.98579,1e-05,1.25244]
[1777384385078,71.13,76170.98,0.0,0.98571,1e-05,1.2579]
[1777384387091,71.13,76175.99,0.0,0.98579,1e-05,1.25203]
[1777384392127,71.1,76167.62,0.0,0.9857,1e-05,1.25897]
[1777384393132,71.1,76160.92,0.0,0.9856,1e-05,1.26619]
[1777384394139,71.1,76156.29,0.0,0.98554,1e-05,1.27112]
[1777384396154,71.09,76150.97,0.0,0.98546,1e-05,1.27662]
[1777384397160,71.09,76150.47,0.0,0.98546,1e-05,1.27696]
[1777384399174,71.08,76144.64,0.0,0.98538,2e-05,1.28301]
[1777384401189,71.08,76141.33,0.0,0.98533,2e-05,1.28624]
[1777384406226,71.04,76131.21,0.0,0.98523,2e-05,1.2942]
[1777384407234,71.04,76129.01,0.0,0.9852,2e-05,1.29643]
[1777384409248,71.03,76120.1,0.0,0.98507,2e-05,1.306]
[1777384410256,71.03,76115.45,0.0,0.985,2e-05,1.31102]
[1777384411262,71.03,76107.73,0.0,0.98491,2e-05,1.31654]
[1777384412268,71.02,76104.66,0.0,0.98487,2e-05,1.31975]
[1777384413276,71.02,76112.05,0.0,0.98499,2e-05,1.31099]
[1777384414283,71.02,76120.9,0.0,0.98513,2e-05,1.30065]
[1777384415289,71.01,76120.48,0.0,0.98513,2e-05,1.30086]
[1777384420324,71.02,76117.05,0.0,0.98507,2e-05,1.30536]
[1777384421358,71.02,76107.68,0.0,0.98492,2e-05,1.31617]
[1777384422364,71.02,76106.01,0.0,0.98489,2e-05,1.31818]
[1777384427399,71.03,76103.8,0.0,0.98486,2e-05,1.32085]
[1777384432435,71.03,76110.86,0.0,0.98496,2e-05,1.31326]
[1777384433440,71.03,76110.34,0.0,0.98495,2e-05,1.31397]
[1777384438476,71.04,76104.47,0.0,0.98485,2e-05,1.32124]
[1777384442505,71.04,76093.02,0.0,0.98467,2e-05,1.33485]
[1777384443512,71.04,76084.19,0.0,0.98453,2e-05,1.34518]
[1777384444523,71.06,76083.95,0.0,0.98451,2e-05,1.34673]
[1777384446532,71.07,76089.1,0.0,0.98458,2e-05,1.34136]
[1777384447539,71.08,76099.55,0.0,0.98473,2e-05,1.33001]
[1777384449959,71.08,76101.65,0.0,0.98476,2e-05,1.32778]
[1777384451571,71.08,76099.09,0.0,0.98472,2e-05,1.3309]
[1777384454590,71.08,76091.8,0.0,0.9846,2e-05,1.33955]
[1777384458617,71.09,76097.67,0.0,0.98469,2e-05,1.33306]
[1777384462645,71.09,76106.53,0.0,0.98483,2e-05,1.323]
[1777384467679,71.09,76101.82,0.0,0.98475,2e-05,1.32854]
[1777384472715,71.09,76105.61,0.0,0.98485,2e-05,1.32092]
[1777384473722,71.09,76114.3,0.0,0.98498,2e-05,1.31105]
[1777384478757,71.09,76108.84,0.0,0.98489,2e-05,1.31757]
[1777384483794,71.1,76105.97,0.0,0.98485,2e-05,1.3211]
[1777384488829,71.1,76108.72,0.0,0.98488,2e-05,1.31818]
[1777384493863,71.09,76110.39,0.0,0.98492,2e-05,1.31549]
[1777384498899,71.07,76113.03,0.0,0.98498,2e-05,1.31104]
[1777384503934,71.06,76107.72,0.0,0.98492,2e-05,1.3157]
[1777384508969,71.04,76109.98,0.0,0.98497,2e-05,1.3117]
[1777384509976,71.04,76094.42,0.0,0.98473,2e-05,1.32924]
[1777384511995,71.03,76089.67,0.0,0.98467,2e-05,1.33409]
[1777384514004,71.03,76084.44,0.0,0.98459,2e-05,1.34018]
[1777384515015,71.03,76066.87,0.0,0.98431,2e-05,1.36067]
[1777384520052,71.03,76067.86,0.0,0.98432,2e-05,1.35936]
[1777384522063,71.03,76062.62,0.0,0.98424,2e-05,1.36545]
[1777384523071,71.03,76045.55,0.0,0.98396,2e-05,1.38564]
[1777384524078,71.03,76034.32,0.0,0.98378,2e-05,1.39901]
[1777384525087,71.03,76028.88,0.0,0.98369,2e-05,1.40545]
[1777384527099,71.02,76036.41,0.0,0.98382,2e-05,1.39619]
[1777384531129,71.02,76038.63,0.0,0.9839,2e-05,1.38963]
[1777384536165,71.02,76036.96,0.0,0.98388,2e-05,1.39132]
[1777384537195,71.02,76029.38,0.0,0.98375,2e-05,1.40041]
[1777384538200,71.01,76021.04,0.0,0.98361,2e-05,1.41039]
[1777384540192,71.01,76028.06,0.0,0.98374,2e-05,1.40162]
[1777384541200,71.01,76032.98,0.0,0.98382,2e-05,1.39552]
[1777384546235,71.0,76033.5,0.0,0.98383,2e-05,1.39448]
[1777384548250,71.0,76026.93,0.0,0.98373,2e-05,1.40219]
[1777384551269,71.0,76022.8,0.0,0.98366,2e-05,1.40685]
[1777384555303,70.99,76043.75,0.0,0.98401,2e-05,1.38141]
[1777384556311,70.99,76066.8,0.0,0.98439,2e-05,1.35411]
[1777384558324,70.99,76061.72,0.0,0.9843,2e-05,1.36002]
[1777384561342,70.99,76055.48,0.0,0.98421,2e-05,1.36731]
[1777384563356,70.99,76046.6,0.0,0.98406,2e-05,1.3777]
[1777384568391,70.99,76047.98,0.0,0.98409,2e-05,1.37583]
[1777384573426,70.99,76046.74,0.0,0.98407,2e-05,1.37705]
[1777384578462,70.98,76050.58,0.0,0.98414,2e-05,1.37224]
[1777384579468,70.98,76044.31,0.0,0.98404,2e-05,1.37963]
[1777384584503,70.98,76044.54,0.0,0.98404,2e-05,1.37909]
[1777384589537,70.98,76043.88,0.0,0.98404,2e-05,1.37959]
[1777384594573,70.97,76045.28,0.0,0.9841,2e-05,1.37415]
[1777384599608,70.97,76043.62,0.0,0.98408,2e-05,1.3759]
[1777384604643,70.97,76040.75,0.0,0.98403,2e-05,1.37908]
[1777384608670,70.97,76045.08,0.0,0.98411,2e-05,1.37377]
[1777384613705,70.96,76045.15,0.0,0.98411,2e-05,1.37351]
[1777384618741,70.96,76044.26,0.0,0.9841,2e-05,1.37438]
[1777384619748,70.96,76053.91,0.0,0.98426,2e-05,1.36295]
[1777384621189,70.96,76073.96,0.0,0.98458,2e-05,1.33948]
[1777384621775,70.96,76073.96,0.0,0.98458,2e-05,1.3395]
[1777384622778,70.96,76083.26,0.0,0.98472,2e-05,1.32877]
[1777384623786,70.96,76100.29,0.0,0.98499,2e-05,1.30928]
[1777384624797,70.96,76112.81,0.0,0.98518,2e-05,1.29515]
[1777384625803,70.97,76129.58,0.0,0.98543,2e-05,1.2764]
[1777384626810,70.97,76137.53,0.0,0.98555,1e-05,1.26768]
[1777384628824,70.97,76142.55,0.0,0.98562,1e-05,1.26239]
[1777384632852,70.98,76149.86,0.0,0.98572,1e-05,1.25489]
[1777384637886,71.04,76149.67,0.0,0.98565,1e-05,1.25988]
[1777384642923,71.04,76146.07,0.0,0.98559,1e-05,1.26458]
[1777384647963,71.05,76154.77,0.0,0.98571,1e-05,1.25562]
[1777384652993,71.06,76151.68,0.0,0.98569,1e-05,1.25642]
[1777384655009,71.06,76142.37,0.0,0.98555,1e-05,1.267]
[1777384660042,71.07,76145.02,0.0,0.98558,1e-05,1.26467]
[1777384665076,71.08,76146.18,0.0,0.98559,1e-05,1.26401]
[1777384670113,71.09,76148.37,0.0,0.98561,1e-05,1.26221]
[1777384675148,71.09,76150.96,0.0,0.98564,1e-05,1.25997]
[1777384680189,71.1,76154.12,0.0,0.98568,1e-05,1.25712]
[1777384685223,71.11,76155.04,0.0,0.98569,1e-05,1.25673]
[1777384690259,71.12,76159.13,0.0,0.98574,1e-05,1.25287]
[1777384692273,71.12,76153.41,0.0,0.98565,1e-05,1.25944]
[1777384693279,71.12,76147.29,0.0,0.98556,1e-05,1.26633]
[1777384694287,71.12,76147.94,0.0,0.98557,1e-05,1.26572]
[1777384699323,71.13,76151.29,0.0,0.98561,1e-05,1.26257]
[1777384701336,71.13,76159.15,0.0,0.98572,1e-05,1.25412]
[1777384703349,71.13,76165.63,0.0,0.98582,1e-05,1.24726]
[1777384708388,71.14,76171.87,0.0,0.9859,1e-05,1.24113]
[1777384710402,71.15,76174.45,0.0,0.98593,1e-05,1.23862]
[1777384714431,71.15,76170.08,0.0,0.9859,1e-05,1.2407]
[1777384719467,71.16,76169.64,0.0,0.98588,1e-05,1.24211]
[1777384724502,71.17,76171.25,0.0,0.98589,1e-05,1.24096]
[1777384729536,71.18,76171.72,0.0,0.98589,1e-05,1.2414]
[1777384734571,71.19,76172.15,0.0,0.98588,1e-05,1.24173]
[1777384739607,71.2,76170.72,0.0,0.98585,1e-05,1.24408]
[1777384741621,71.21,76185.61,0.0,0.98606,1e-05,1.22823]
[1777384742040,71.21,76197.06,0.0,0.98623,1e-05,1.2159]
[1777384742628,71.21,76196.97,0.0,0.98622,1e-05,1.2162]
[1777384747664,71.22,76196.27,0.0,0.9862,1e-05,1.21798]
[1777384749678,71.23,76191.12,0.0,0.98612,1e-05,1.22392]
[1777384750685,71.23,76184.95,0.0,0.98603,1e-05,1.23077]
[1777384752110,71.23,76173.26,0.0,0.98586,1e-05,1.24365]
[1777384756727,71.24,76169.82,0.0,0.9858,1e-05,1.24821]
[1777384762180,71.25,76164.86,0.0,0.98571,1e-05,1.25439]
[1777384767804,71.26,76163.93,0.0,0.98569,1e-05,1.25628]
[1777384772839,71.27,76166.62,0.0,0.98575,1e-05,1.25074]
[1777384777874,71.28,76169.12,0.0,0.98578,1e-05,1.24876]
[1777384782909,71.29,76173.86,0.0,0.98584,1e-05,1.24436]
[1777384787945,71.3,76174.12,0.0,0.98583,1e-05,1.2449]
[1777384792980,71.31,76174.95,0.0,0.98583,1e-05,1.2448]
[1777384798015,71.32,76172.43,0.0,0.98579,1e-05,1.24835]
[1777384803052,71.33,76171.15,0.0,0.98576,1e-05,1.2506]
[1777384805068,71.33,76165.02,0.0,0.98566,1e-05,1.25773]
[1777384806093,71.33,76156.66,0.0,0.98553,1e-05,1.26715]
[1777384807081,71.36,76144.03,0.0,0.98532,2e-05,1.28295]
[1777384808089,71.36,76136.43,0.0,0.98521,2e-05,1.29162]
[1777384809094,71.36,76133.72,0.0,0.98516,2e-05,1.2948]
[1777384810108,71.36,76139.98,0.0,0.98526,2e-05,1.2879]
[1777384811109,71.36,76139.9,0.0,0.98525,2e-05,1.28813]
[1777384816144,71.37,76137.68,0.0,0.98521,2e-05,1.2913]
[1777384821179,71.38,76135.11,0.0,0.98516,2e-05,1.29486]
[1777384825207,71.38,76126.02,0.0,0.98502,2e-05,1.30565]
[1777384827221,71.39,76122.47,0.0,0.98496,2e-05,1.3099]
[1777384829234,71.39,76128.94,0.0,0.98505,2e-05,1.30279]
[1777384830243,71.39,76131.0,0.0,0.98508,2e-05,1.30058]
[1777384834270,71.4,76136.34,0.0,0.9852,2e-05,1.29168]
[1777384837291,71.4,76131.3,0.0,0.98511,2e-05,1.29775]
[1777384840313,71.41,76126.34,0.0,0.98503,2e-05,1.30373]
[1777384842327,71.41,76120.22,0.0,0.98494,2e-05,1.3109]
[1777384844341,71.41,76119.16,0.0,0.98492,2e-05,1.31231]
[1777384849377,71.42,76122.45,0.0,0.98496,2e-05,1.30911]
[1777384854413,71.42,76125.47,0.0,0.985,2e-05,1.30624]
[1777384858441,71.43,76131.74,0.0,0.98509,2e-05,1.29961]
[1777384860455,71.43,76137.36,0.0,0.98517,2e-05,1.29354]
[1777384864484,71.44,76129.11,0.0,0.98504,2e-05,1.30338]
[1777384865491,71.44,76127.88,0.0,0.98502,2e-05,1.30489]
[1777384870526,71.45,76122.8,0.0,0.98493,2e-05,1.31125]
[1777384872542,71.45,76119.95,0.0,0.98489,2e-05,1.31471]
[1777384877576,71.46,76112.05,0.0,0.98476,2e-05,1.32424]
[1777384878582,71.46,76102.74,0.0,0.98461,2e-05,1.33503]
[1777384879590,71.46,76102.45,0.0,0.9846,2e-05,1.33543]
[1777384881607,71.46,76095.79,0.0,0.9845,2e-05,1.34325]
[1777384883620,71.46,76102.16,0.0,0.9846,2e-05,1.33599]
[1777384884628,71.46,76107.19,0.0,0.98467,2e-05,1.33026]
[1777384889663,71.47,76106.2,0.0,0.98465,2e-05,1.33179]
[1777384890670,71.47,76112.19,0.0,0.98475,2e-05,1.32499]
[1777384894698,71.47,76118.67,0.0,0.98488,2e-05,1.31449]
[1777384898725,71.47,76113.42,0.0,0.98479,2e-05,1.32084]
[1777384902754,71.48,76104.46,0.0,0.98465,2e-05,1.33139]
[1777384903763,71.48,76100.3,0.0,0.98458,2e-05,1.33624]
[1777384904768,71.48,76091.55,0.0,0.98444,2e-05,1.34639]
[1777384909805,71.48,76087.45,0.0,0.98438,2e-05,1.35128]
[1777384913831,71.48,76092.48,0.0,0.98446,2e-05,1.34554]
[1777384915846,71.48,76110.06,0.0,0.98473,2e-05,1.32538]
[1777384918868,71.48,76099.59,0.0,0.98457,2e-05,1.3376]
[1777384919874,71.49,76093.9,0.0,0.98447,2e-05,1.34422]
[1777384923341,71.49,76092.07,0.0,0.98444,2e-05,1.34641]
[1777384924909,71.49,76093.73,0.0,0.98447,2e-05,1.34455]
[1777384926922,71.49,76083.34,0.0,0.9843,2e-05,1.35668]
[1777384929944,71.49,76078.35,0.0,0.98422,2e-05,1.36252]
[1777384934980,71.49,76079.1,0.0,0.98424,2e-05,1.36165]
[1777384938000,71.49,76073.66,0.0,0.98415,2e-05,1.368]
[1777384943482,71.49,76073.07,0.0,0.98414,2e-05,1.36861]
[1777384948080,71.48,76068.06,0.0,0.98406,2e-05,1.3744]
[1777384950093,71.48,76057.4,0.0,0.98389,2e-05,1.38693]
[1777384951114,71.48,76043.12,0.0,0.98369,2e-05,1.40033]
[1777384952113,71.48,76029.51,0.0,0.98347,2e-05,1.4166]
[1777384953553,71.48,76020.96,0.0,0.98333,2e-05,1.42684]
[1777384955132,71.48,76011.11,0.0,0.98316,2e-05,1.4386]
[1777384959161,71.47,76007.15,0.0,0.98311,2e-05,1.44286]
[1777384962181,71.47,76014.38,0.0,0.98323,2e-05,1.43358]
[1777384966209,71.46,76020.32,0.0,0.98334,2e-05,1.42583]
[1777384967216,71.46,76027.26,0.0,0.98346,2e-05,1.41729]
[1777384968224,71.46,76032.0,0.0,0.98354,2e-05,1.41146]
[1777384969230,71.46,76037.6,0.0,0.98364,2e-05,1.40462]
[1777384970240,71.46,76050.23,0.0,0.98384,2e-05,1.38943]
[1777384971245,71.45,76056.68,0.0,0.98395,2e-05,1.38171]
[1777384972252,71.45,76057.79,0.0,0.98397,2e-05,1.38035]
[1777384976279,71.45,76065.53,0.0,0.9841,2e-05,1.37105]
[1777384980312,71.45,76065.33,0.0,0.9841,2e-05,1.37121]
[1777384985347,71.45,76067.63,0.0,0.98413,2e-05,1.36845]
[1777384990378,71.45,76074.48,0.0,0.98424,2e-05,1.36039]
[1777384993844,71.45,76081.65,0.0,0.98436,2e-05,1.35205]
[1777384995412,71.45,76086.7,0.0,0.98444,2e-05,1.34619]
[1777384998434,71.45,76078.95,0.0,0.98431,2e-05,1.35529]
[1777384999442,71.45,76075.28,0.0,0.98425,2e-05,1.35959]
[1777385001455,71.45,76072.5,0.0,0.98421,2e-05,1.36285]
[1777385006490,71.45,76071.14,0.0,0.98419,2e-05,1.36441]
[1777385008504,71.45,76077.75,0.0,0.98429,2e-05,1.35666]
[1777385010518,71.45,76082.54,0.0,0.98437,2e-05,1.35109]
[1777385012532,71.45,76077.31,0.0,0.98433,2e-05,1.35372]
[1777385015558,71.45,76071.69,0.0,0.98424,2e-05,1.36033]
[1777385020592,71.45,76074.19,0.0,0.98428,2e-05,1.35741]
[1777385024620,71.45,76076.32,0.0,0.98431,2e-05,1.35497]
[1777385028648,71.45,76070.73,0.0,0.98422,2e-05,1.36156]
[1777385033683,71.45,76073.41,0.0,0.98426,2e-05,1.35847]
[1777385035697,71.46,76079.15,0.0,0.98435,2e-05,1.3518]
[1777385039726,71.46,76090.18,0.0,0.98453,2e-05,1.33909]
[1777385040736,71.46,76100.47,0.0,0.98469,2e-05,1.32727]
[1777385041739,71.46,76108.96,0.0,0.98482,2e-05,1.31761]
[1777385042747,71.46,76109.38,0.0,0.98482,2e-05,1.31721]
[1777385045768,71.46,76117.36,0.0,0.98494,2e-05,1.30838]
[1777385047784,71.46,76118.25,0.0,0.98496,2e-05,1.30757]
[1777385048791,71.47,76128.07,0.0,0.98511,2e-05,1.29656]
[1777385049798,71.47,76132.42,0.0,0.98517,2e-05,1.29178]
[1777385051813,71.47,76133.74,0.0,0.98519,2e-05,1.29056]
[1777385055840,71.48,76122.16,0.0,0.985,2e-05,1.30413]
[1777385056850,71.48,76119.07,0.0,0.98495,2e-05,1.30774]
[1777385057856,71.48,76113.47,0.0,0.98487,2e-05,1.31421]
[1777385058864,71.48,76100.49,0.0,0.98466,2e-05,1.32916]
[1777385059869,71.48,76094.4,0.0,0.98457,2e-05,1.33624]
[1777385060877,71.48,76090.41,0.0,0.9845,2e-05,1.34095]
[1777385061886,71.48,76085.31,0.0,0.98442,2e-05,1.3469]
[1777385065912,71.48,76080.43,0.0,0.98434,2e-05,1.35268]
[1777385070947,71.48,76081.89,0.0,0.98436,2e-05,1.35107]
[1777385075981,71.48,76080.15,0.0,0.98437,2e-05,1.34969]
[1777385081017,71.49,76080.91,0.0,0.98438,2e-05,1.34892]
[1777385086052,71.49,76083.11,0.0,0.98442,2e-05,1.34649]
[1777385091087,71.49,76082.33,0.0,0.9844,2e-05,1.34752]
[1777385093101,71.49,76088.02,0.0,0.98449,2e-05,1.34098]
[1777385097130,71.49,76081.07,0.0,0.98438,2e-05,1.34916]
[1777385102165,71.49,76075.93,0.0,0.9843,2e-05,1.35524]
[1777385104621,71.49,76089.95,0.0,0.98452,2e-05,1.33899]
[1777385106194,71.49,76094.54,0.0,0.98459,2e-05,1.33377]
[1777385108207,71.49,76087.66,0.0,0.98448,2e-05,1.3418]
[1777385113242,71.5,76087.28,0.0,0.98447,2e-05,1.34239]
[1777385118279,71.5,76084.52,0.0,0.98443,2e-05,1.34573]
[1777385122305,71.5,76089.7,0.0,0.98451,2e-05,1.33985]
[1777385127339,71.5,76085.35,0.0,0.98444,2e-05,1.34503]
[1777385132374,71.5,76082.11,0.0,0.98442,2e-05,1.3454]
[1777385134832,71.5,76091.67,0.0,0.98457,2e-05,1.33438]
[1777385135396,71.5,76091.66,0.0,0.98457,2e-05,1.33443]
[1777385137411,71.5,76101.12,0.0,0.98472,2e-05,1.32364]
[1777385138419,71.5,76108.53,0.0,0.98483,2e-05,1.31523]
[1777385139424,71.51,76122.7,0.0,0.98505,2e-05,1.29922]
[1777385140431,71.51,76127.38,0.0,0.98512,2e-05,1.29404]
[1777385142447,71.51,76125.37,0.0,0.98509,2e-05,1.29654]
[1777385143452,71.51,76117.64,0.0,0.98497,2e-05,1.30539]
[1777385144903,71.51,76116.08,0.0,0.98494,2e-05,1.30735]
[1777385150505,71.52,76108.69,0.0,0.98482,2e-05,1.31621]
[1777385151511,71.52,76104.51,0.0,0.98476,2e-05,1.32106]
[1777385154973,71.52,76112.01,0.0,0.98487,2e-05,1.3128]
[1777385157552,71.52,76119.83,0.0,0.98499,2e-05,1.30409]
[1777385158560,71.53,76123.5,0.0,0.98504,2e-05,1.30004]
[1777385163611,71.53,76122.39,0.0,0.98502,2e-05,1.30182]
[1777385165083,71.53,76128.78,0.0,0.98511,2e-05,1.29482]
[1777385166629,71.54,76133.0,0.0,0.98518,2e-05,1.2902]
[1777385167634,71.54,76143.62,0.0,0.98533,2e-05,1.27844]
[1777385168641,71.54,76144.36,0.0,0.98534,2e-05,1.27776]
[1777385169650,71.54,76139.22,0.0,0.98526,2e-05,1.28365]
[1777385171663,71.54,76136.73,0.0,0.98522,2e-05,1.2867]
[1777385174684,71.55,76131.55,0.0,0.98514,2e-05,1.2929]
[1777385177723,71.55,76125.56,0.0,0.98504,2e-05,1.3]
[1777385178715,71.55,76132.67,0.0,0.98515,2e-05,1.2921]
[1777385179723,71.56,76134.02,0.0,0.98517,2e-05,1.29071]
[1777385184755,71.56,76133.32,0.0,0.98515,2e-05,1.29211]
[1777385186769,71.57,76138.54,0.0,0.98523,2e-05,1.28651]
[1777385188784,71.57,76151.38,0.0,0.98542,2e-05,1.27246]
[1777385189791,71.57,76153.41,0.0,0.98544,1e-05,1.27036]
[1777385192812,71.58,76147.6,0.0,0.98539,2e-05,1.27392]
[1777385197847,71.59,76151.18,0.0,0.98543,1e-05,1.27072]
[1777385202881,71.6,76147.25,0.0,0.98536,2e-05,1.27587]
[1777385204896,71.6,76140.05,0.0,0.98525,2e-05,1.28418]
[1777385208924,71.61,76134.97,0.0,0.98517,2e-05,1.29038]
[1777385213959,71.61,76145.32,0.0,0.98531,2e-05,1.27941]
[1777385214966,71.62,76147.62,0.0,0.98535,2e-05,1.27714]
[1777385220003,71.62,76138.65,0.0,0.9852,2e-05,1.28785]
[1777385222015,71.63,76145.13,0.0,0.9853,2e-05,1.28073]
[1777385223021,71.63,76145.98,0.0,0.98531,2e-05,1.28006]
[1777385227050,71.64,76152.21,0.0,0.98539,2e-05,1.27371]
[1777385232085,71.64,76154.27,0.0,0.98542,1e-05,1.27142]
[1777385235106,71.63,76148.44,0.0,0.98534,2e-05,1.27717]
[1777385240140,71.61,76143.69,0.0,0.98529,2e-05,1.28121]
[1777385245176,71.6,76132.75,0.0,0.98514,2e-05,1.29213]
[1777385250211,71.6,76130.25,0.0,0.9851,2e-05,1.29549]
[1777385255695,71.61,76138.28,0.0,0.98525,2e-05,1.28366]
[1777385257260,71.61,76147.36,0.0,0.98538,2e-05,1.27381]
[1777385259278,71.62,76163.24,0.0,0.98561,1e-05,1.25659]
[1777385260285,71.62,76172.15,0.0,0.98574,1e-05,1.24702]
[1777385265765,71.61,76169.72,0.0,0.98572,1e-05,1.24869]
[1777385268342,71.6,76162.97,0.0,0.98563,1e-05,1.25549]
[1777385272370,71.59,76154.06,0.0,0.98551,1e-05,1.26446]
[1777385275840,71.58,76147.08,0.0,0.98541,2e-05,1.27152]
[1777385281433,71.57,76143.77,0.0,0.98537,2e-05,1.27459]
[1777385284492,71.58,76137.89,0.0,0.98528,2e-05,1.28143]
[1777385285917,71.58,76119.38,0.0,0.98499,2e-05,1.30249]
[1777385287482,71.58,76124.79,0.0,0.98507,2e-05,1.29649]
[1777385291514,71.59,76117.86,0.0,0.98496,2e-05,1.30486]
[1777385296554,71.59,76116.34,0.0,0.98493,2e-05,1.30707]
[1777385298561,71.6,76105.71,0.0,0.98476,2e-05,1.31937]
[1777385299569,71.6,76110.95,0.0,0.98484,2e-05,1.31347]
[1777385300575,71.6,76115.91,0.0,0.98492,2e-05,1.30791]
[1777385303596,71.6,76118.68,0.0,0.98496,2e-05,1.30506]
[1777385308632,71.61,76121.23,0.0,0.98499,2e-05,1.30269]
[1777385311653,71.61,76113.22,0.0,0.9849,2e-05,1.30865]
[1777385316137,71.62,76107.55,0.0,0.98481,2e-05,1.31548]
[1777385320716,71.62,76105.8,0.0,0.98477,2e-05,1.31791]
[1777385326207,71.63,76098.55,0.0,0.98465,2e-05,1.32667]
[1777385328776,71.63,76096.83,0.0,0.98463,2e-05,1.32876]
[1777385329782,71.63,76091.7,0.0,0.98454,2e-05,1.33472]
[1777385334816,71.63,76095.58,0.0,0.9846,2e-05,1.3305]
[1777385339851,71.63,76099.34,0.0,0.98466,2e-05,1.32647]
[1777385344886,71.64,76096.06,0.0,0.9846,2e-05,1.33051]
[1777385349924,71.64,76097.4,0.0,0.98462,2e-05,1.32921]
[1777385354960,71.64,76099.53,0.0,0.98465,2e-05,1.32701]
[1777385355967,71.64,76113.18,0.0,0.98486,2e-05,1.31147]
[1777385356974,71.65,76113.81,0.0,0.98487,2e-05,1.31084]
[1777385362008,71.65,76106.88,0.0,0.98476,2e-05,1.31912]
[1777385363016,71.65,76101.02,0.0,0.98466,2e-05,1.32589]
[1777385364022,71.65,76100.82,0.0,0.98466,2e-05,1.32618]
[1777385369059,71.66,76102.31,0.0,0.98468,2e-05,1.32477]
[1777385371079,71.66,76086.48,0.0,0.98447,2e-05,1.33963]
[1777385372083,71.66,76081.08,0.0,0.98438,2e-05,1.34592]
[1777385373090,71.66,76073.44,0.0,0.98426,2e-05,1.35483]
[1777385374097,71.66,76073.1,0.0,0.98425,2e-05,1.35523]
[1777385376112,71.66,76083.15,0.0,0.98441,2e-05,1.34357]
[1777385377122,71.66,76085.36,0.0,0.98445,2e-05,1.34103]
[1777385382153,71.66,76086.19,0.0,0.98446,2e-05,1.34025]
[1777385384167,71.66,76092.93,0.0,0.98456,2e-05,1.33254]
[1777385385175,71.66,76097.15,0.0,0.98463,2e-05,1.32773]
[1777385387188,71.66,76090.73,0.0,0.98453,2e-05,1.33524]
[1777385388197,71.66,76088.92,0.0,0.9845,2e-05,1.33737]
[1777385392224,71.66,76082.08,0.0,0.98439,2e-05,1.34544]
[1777385393231,71.66,76076.28,0.0,0.98429,2e-05,1.35221]
[1777385394237,71.67,76073.89,0.0,0.98426,2e-05,1.35501]
[1777385399273,71.67,76080.99,0.0,0.98437,2e-05,1.34684]
[1777385402295,71.67,76086.21,0.0,0.98445,2e-05,1.34088]
[1777385407328,71.67,76073.48,0.0,0.98424,2e-05,1.35585]
[1777385408335,71.67,76052.94,0.0,0.98391,2e-05,1.38001]
[1777385409344,71.67,76054.85,0.0,0.98394,2e-05,1.37772]
[1777385410351,71.67,76066.36,0.0,0.98413,2e-05,1.36414]
[1777385411358,71.67,76074.45,0.0,0.98426,2e-05,1.35467]
[1777385412365,71.67,76082.79,0.0,0.98439,2e-05,1.34498]
[1777385413385,71.67,76090.34,0.0,0.98451,2e-05,1.33632]
[1777385418415,71.67,76090.97,0.0,0.98452,2e-05,1.33584]
[1777385423450,71.68,76092.0,0.0,0.98453,2e-05,1.33489]
[1777385426915,71.68,76084.49,0.0,0.98441,2e-05,1.34368]
[1777385432513,71.68,76085.06,0.0,0.98446,2e-05,1.33971]
[1777385433521,71.68,76090.14,0.0,0.98454,2e-05,1.3339]
[1777385438555,71.68,76091.07,0.0,0.98455,2e-05,1.33305]
[1777385443591,71.69,76093.6,0.0,0.98459,2e-05,1.33039]
[1777385445604,71.69,76087.55,0.0,0.98449,2e-05,1.33744]
[1777385450640,71.69,76090.03,0.0,0.98453,2e-05,1.33479]
[1777385455675,71.69,76089.5,0.0,0.98451,2e-05,1.33561]
[1777385460711,71.69,76085.08,0.0,0.98444,2e-05,1.34091]
[1777385462723,71.69,76073.3,0.0,0.98425,2e-05,1.35465]
[1777385463731,71.69,76069.44,0.0,0.98419,2e-05,1.35917]
[1777385464738,71.69,76050.09,0.0,0.98388,2e-05,1.38196]
[1777385465744,71.69,76046.62,0.0,0.98382,2e-05,1.38604]
[1777385468766,71.69,76053.55,0.0,0.98393,2e-05,1.37772]
[1777385470780,71.69,76055.89,0.0,0.98397,2e-05,1.3749]
[1777385473832,71.69,76050.89,0.0,0.98389,2e-05,1.38073]
[1777385478846,71.69,76054.11,0.0,0.98395,2e-05,1.37675]
[1777385483881,71.69,76049.91,0.0,0.98388,2e-05,1.38158]
[1777385488918,71.69,76045.63,0.0,0.98381,2e-05,1.38651]
[1777385493952,71.68,76049.68,0.0,0.98392,2e-05,1.37798]
[1777385495965,71.68,76065.66,0.0,0.98418,2e-05,1.35913]
[1777385497411,71.68,76068.5,0.0,0.98423,2e-05,1.35583]
[1777385499994,71.68,76062.42,0.0,0.98413,2e-05,1.36297]
[1777385504023,71.68,76056.77,0.0,0.98404,2e-05,1.36963]
[1777385506036,71.68,76057.47,0.0,0.98405,2e-05,1.36879]
[1777385510066,71.68,76050.87,0.0,0.98394,2e-05,1.37653]
[1777385512078,71.68,76049.61,0.0,0.98392,2e-05,1.37798]
[1777385517114,71.68,76047.36,0.0,0.98389,2e-05,1.3805]
[1777385519128,71.68,76052.4,0.0,0.98397,2e-05,1.37448]
[1777385522149,71.68,76061.34,0.0,0.98412,2e-05,1.36389]
[1777385523156,71.68,76062.27,0.0,0.98413,2e-05,1.3628]
[1777385528190,71.68,76059.5,0.0,0.98409,2e-05,1.36604]
[1777385530205,71.68,76052.95,0.0,0.98398,2e-05,1.37374]
[1777385531212,71.68,76049.81,0.0,0.98393,2e-05,1.37743]
[1777385533225,71.68,76055.85,0.0,0.98403,2e-05,1.37025]
[1777385538261,71.68,76053.51,0.0,0.98399,2e-05,1.37294]
[1777385542289,71.68,76047.75,0.0,0.9839,2e-05,1.37966]
[1777385547325,71.67,76050.65,0.0,0.98395,2e-05,1.37608]
[1777385549338,71.67,76056.85,0.0,0.98405,2e-05,1.36873]
[1777385554373,71.67,76060.28,0.0,0.98414,2e-05,1.36114]
[1777385556387,71.67,76065.41,0.0,0.98423,2e-05,1.35515]
[1777385561423,71.68,76065.58,0.0,0.98423,2e-05,1.35502]
[1777385566458,71.68,76064.89,0.0,0.98422,2e-05,1.3559]
[1777385570486,71.68,76060.12,0.0,0.98414,2e-05,1.36151]
[1777385575521,71.68,76063.8,0.0,0.9842,2e-05,1.35721]
[1777385579548,71.68,76077.47,0.0,0.98442,2e-05,1.34136]
[1777385580561,71.68,76083.28,0.0,0.98451,2e-05,1.33468]
[1777385581563,71.68,76090.88,0.0,0.98463,2e-05,1.32599]
[1777385582570,71.68,76098.23,0.0,0.98474,2e-05,1.31764]
[1777385584583,71.68,76089.94,0.0,0.98461,2e-05,1.32727]
[1777385589619,71.68,76089.43,0.0,0.9846,2e-05,1.32812]
[1777385594653,71.69,76091.93,0.0,0.98463,2e-05,1.32551]
[1777385595660,71.69,76097.73,0.0,0.98472,2e-05,1.31894]
[1777385599696,71.69,76092.74,0.0,0.98464,2e-05,1.32491]
[1777385600703,71.69,76085.28,0.0,0.98452,2e-05,1.33353]
[1777385601708,71.69,76073.3,0.0,0.98433,2e-05,1.34742]
[1777385605735,71.69,76067.64,0.0,0.98424,2e-05,1.35406]
[1777385610771,71.69,76065.33,0.0,0.9842,2e-05,1.35677]
[1777385613792,71.69,76072.12,0.0,0.98435,2e-05,1.34538]
[1777385618827,71.69,76074.91,0.0,0.98439,2e-05,1.34229]
[1777385623864,71.7,76074.41,0.0,0.98439,2e-05,1.34298]
[1777385628899,71.7,76072.72,0.0,0.98436,2e-05,1.34508]
[1777385633938,71.7,76065.11,0.0,0.98423,2e-05,1.35405]
[1777385635951,71.7,76054.9,0.0,0.98407,2e-05,1.36603]
[1777385636959,71.7,76043.1,0.0,0.98388,2e-05,1.37995]
[1777385638396,71.7,76041.86,0.0,0.98386,2e-05,1.38139]
[1777385644017,71.7,76037.82,0.0,0.98379,2e-05,1.38595]
[1777385648466,71.69,76029.75,0.0,0.98366,2e-05,1.39541]
[1777385650059,71.69,76025.77,0.0,0.9836,2e-05,1.40007]
[1777385654087,71.69,76033.24,0.0,0.98372,2e-05,1.39088]
[1777385659123,71.69,76037.06,0.0,0.98379,2e-05,1.38605]
[1777385662144,71.68,76031.66,0.0,0.9837,2e-05,1.39234]
[1777385666173,71.68,76036.82,0.0,0.98379,2e-05,1.38597]
[1777385668606,71.68,76050.29,0.0,0.98401,2e-05,1.3699]
[1777385670201,71.68,76056.61,0.0,0.98412,2e-05,1.36245]
[1777385671208,71.68,76057.13,0.0,0.98416,2e-05,1.35829]
[1777385675236,71.68,76050.31,0.0,0.98405,2e-05,1.36627]
[1777385677249,71.68,76045.62,0.0,0.98398,2e-05,1.37176]
[1777385682285,71.68,76044.46,0.0,0.98396,2e-05,1.373]
[1777385687319,71.68,76047.44,0.0,0.98401,2e-05,1.36937]
[1777385689333,71.68,76053.2,0.0,0.98411,2e-05,1.36256]
[1777385692354,71.68,76059.01,0.0,0.9842,2e-05,1.35573]
[1777385694370,71.68,76060.57,0.0,0.98422,2e-05,1.35392]
[1777385695376,71.68,76055.07,0.0,0.98414,2e-05,1.36036]
[1777385696382,71.68,76049.86,0.0,0.98405,2e-05,1.36648]
[1777385701418,71.68,76051.27,0.0,0.98408,2e-05,1.36475]
[1777385702425,71.68,76058.38,0.0,0.98419,2e-05,1.3564]
[1777385703432,71.68,76057.55,0.0,0.98418,2e-05,1.35737]
[1777385708466,71.68,76059.89,0.0,0.98422,2e-05,1.35462]
[1777385713502,71.68,76062.47,0.0,0.98426,2e-05,1.35161]
[1777385717529,71.68,76054.78,0.0,0.98413,2e-05,1.36061]
[1777385719550,71.68,76050.09,0.0,0.98406,2e-05,1.36608]
[1777385721559,71.67,76044.71,0.0,0.98397,2e-05,1.37238]
[1777385722566,71.67,76035.72,0.0,0.98382,2e-05,1.383]
[1777385723573,71.67,76037.13,0.0,0.98385,2e-05,1.38128]
[1777385728608,71.67,76033.85,0.0,0.9838,2e-05,1.38493]
[1777385730622,71.67,76028.59,0.0,0.98371,2e-05,1.39104]
[1777385733643,71.67,76020.34,0.0,0.98362,2e-05,1.39719]
[1777385734650,71.67,76012.56,0.0,0.98349,2e-05,1.40647]
[1777385735657,71.66,76009.61,0.0,0.98344,2e-05,1.40986]
[1777385740692,71.66,76013.42,0.0,0.98351,2e-05,1.40483]
[1777385742709,71.66,75996.62,0.0,0.98323,2e-05,1.42509]
[1777385743716,71.66,76001.91,0.0,0.98332,2e-05,1.41843]
[1777385744725,71.66,76007.15,0.0,0.98341,2e-05,1.41199]
[1777385749200,71.65,76001.01,0.0,0.98331,2e-05,1.41901]
[1777385752783,71.65,75998.67,0.0,0.98328,2e-05,1.42138]
[1777385753790,71.64,76003.98,0.0,0.98337,2e-05,1.41483]
[1777385754797,71.64,76010.58,0.0,0.98348,2e-05,1.40676]
[1777385759273,71.64,75993.21,0.0,0.98319,2e-05,1.42744]
[1777385760843,71.64,75987.16,0.0,0.98309,2e-05,1.43457]
[1777385761849,71.63,75981.29,0.0,0.983,2e-05,1.44162]
[1777385762855,71.63,75971.83,0.0,0.98283,2e-05,1.45311]
[1777385766882,71.62,75976.39,0.0,0.98292,2e-05,1.44685]
[1777385771917,71.62,75974.92,0.0,0.98291,2e-05,1.4479]
[1777385775982,71.61,75969.76,0.0,0.98282,2e-05,1.45383]
[1777385777052,71.61,75937.62,0.0,0.98226,2e-05,1.49388]
[1777385777989,71.61,75913.8,0.0,0.98183,2e-05,1.524]
[1777385779423,71.6,75906.94,0.0,0.98171,2e-05,1.53227]
[1777385780000,71.6,75906.94,0.0,0.98172,2e-05,1.53197]
[1777385784030,71.59,75920.52,0.0,0.98198,2e-05,1.51339]
[1777385787050,71.58,75914.74,0.0,0.98189,2e-05,1.51999]
[1777385789494,71.57,75920.54,0.0,0.982,2e-05,1.51202]
[1777385791078,71.56,75934.08,0.0,0.9823,2e-05,1.49053]
[1777385792086,71.56,75932.79,0.0,0.98228,2e-05,1.49193]
[1777385795107,71.56,75940.75,0.0,0.98243,2e-05,1.48121]
[1777385796114,71.55,75943.53,0.0,0.98248,2e-05,1.47752]
[1777385799563,71.55,75950.19,0.0,0.9826,2e-05,1.46858]
[1777385801150,71.54,75959.07,0.0,0.98277,2e-05,1.45716]
[1777385802155,71.54,75965.71,0.0,0.98288,2e-05,1.44877]
[1777385803163,71.54,75966.38,0.0,0.9829,2e-05,1.4478]
[1777385808198,71.53,75971.11,0.0,0.98299,2e-05,1.44127]
[1777385809637,71.53,75981.06,0.0,0.98316,2e-05,1.42893]
[1777385811221,71.53,75985.41,0.0,0.98324,2e-05,1.42339]
[1777385813233,71.52,75991.5,0.0,0.98334,2e-05,1.4158]
[1777385816254,71.52,75997.22,0.0,0.98344,2e-05,1.40862]
[1777385818269,71.52,76003.24,0.0,0.98355,2e-05,1.40123]
[1777385820293,71.52,76007.84,0.0,0.98363,2e-05,1.39559]
[1777385823304,71.52,76019.03,0.0,0.98381,2e-05,1.38208]
[1777385824310,71.52,76025.4,0.0,0.98392,2e-05,1.37449]
[1777385825317,71.52,76025.01,0.0,0.98391,2e-05,1.37494]
[1777385827330,71.52,76033.28,0.0,0.98405,2e-05,1.36514]
[1777385828337,71.52,76042.22,0.0,0.98419,2e-05,1.35463]
[1777385829776,71.52,76046.17,0.0,0.98426,2e-05,1.35002]
[1777385834380,71.52,76028.0,0.0,0.98396,2e-05,1.37152]
[1777385835386,71.52,76025.8,0.0,0.98392,2e-05,1.37412]
[1777385840423,71.52,76019.92,0.0,0.98383,2e-05,1.38104]
[1777385841430,71.52,76023.43,0.0,0.98389,2e-05,1.37683]
[1777385843448,71.52,76030.85,0.0,0.98401,2e-05,1.368]
[1777385844452,71.52,76040.01,0.0,0.98416,2e-05,1.3572]
[1777385845458,71.52,76043.82,0.0,0.98422,2e-05,1.35274]
[1777385848484,71.52,76037.86,0.0,0.98412,2e-05,1.35977]
[1777385850498,71.52,76036.45,0.0,0.9841,2e-05,1.36144]
[1777385852514,71.52,76029.44,0.0,0.98402,2e-05,1.36616]
[1777385853520,71.52,76026.08,0.0,0.98397,2e-05,1.37013]
[1777385856539,71.52,76023.3,0.0,0.98392,2e-05,1.37337]
[1777385860568,71.52,76031.91,0.0,0.98407,2e-05,1.36312]
[1777385865604,71.52,76028.98,0.0,0.98402,2e-05,1.36654]
[1777385868625,71.52,76039.57,0.0,0.98419,2e-05,1.35405]
[1777385869632,71.52,76039.89,0.0,0.9842,2e-05,1.35368]
[1777385872653,71.52,76030.43,0.0,0.98404,2e-05,1.36483]
[1777385873660,71.52,76028.77,0.0,0.98402,2e-05,1.36678]
[1777385878696,71.52,76034.65,0.0,0.98411,2e-05,1.3598]
[1777385879702,71.52,76038.13,0.0,0.98417,2e-05,1.35571]
[1777385884737,71.52,76039.24,0.0,0.98419,2e-05,1.35446]
[1777385885744,71.52,76031.41,0.0,0.98406,2e-05,1.36368]
[1777385886751,71.52,76028.2,0.0,0.98401,2e-05,1.36746]
[1777385888765,71.52,76034.15,0.0,0.9841,2e-05,1.36043]
[1777385893799,71.52,76040.53,0.0,0.98421,2e-05,1.35293]
[1777385894809,71.52,76048.38,0.0,0.98433,2e-05,1.34377]
[1777385895814,71.52,76052.17,0.0,0.98439,2e-05,1.33938]
[1777385897828,71.52,76046.06,0.0,0.9843,2e-05,1.34656]
[1777385899845,71.52,76033.23,0.0,0.98409,2e-05,1.36164]
[1777385900851,71.52,76034.47,0.0,0.98411,2e-05,1.36017]
[1777385902864,71.52,76042.1,0.0,0.98423,2e-05,1.35122]
[1777385904893,71.52,76045.18,0.0,0.98428,2e-05,1.34765]
[1777385906892,71.52,76058.74,0.0,0.9845,2e-05,1.33193]
[1777385907899,71.52,76058.52,0.0,0.98449,2e-05,1.33224]
[1777385912933,71.52,76051.51,0.0,0.98442,2e-05,1.33712]
[1777385914948,71.52,76045.97,0.0,0.98433,2e-05,1.34363]
[1777385916962,71.52,76035.68,0.0,0.98416,2e-05,1.3557]
[1777385917968,71.52,76030.03,0.0,0.98407,2e-05,1.36234]
[1777385920415,71.52,76038.63,0.0,0.98421,2e-05,1.35223]
[1777385920990,71.52,76038.63,0.0,0.98421,2e-05,1.35224]
[1777385926025,71.52,76037.31,0.0,0.98419,2e-05,1.35384]
[1777385931060,71.52,76035.89,0.0,0.98416,2e-05,1.35555]
[1777385933075,71.52,76026.83,0.0,0.98401,2e-05,1.36621]
[1777385935089,71.52,76019.42,0.0,0.98389,2e-05,1.37493]
[1777385937103,71.52,76009.14,0.0,0.98372,2e-05,1.38709]
[1777385940566,71.52,76002.36,0.0,0.98361,2e-05,1.39506]
[1777385943145,71.52,76001.1,0.0,0.9836,2e-05,1.39639]
[1777385944152,71.52,75995.78,0.0,0.98351,2e-05,1.40272]
[1777385947173,71.51,75985.74,0.0,0.98334,2e-05,1.41464]
[1777385949187,71.51,75978.77,0.0,0.98322,2e-05,1.42291]
[1777385950643,71.51,75964.17,0.0,0.98298,2e-05,1.4407]
[1777385951200,71.51,75964.17,0.0,0.98298,2e-05,1.44056]
[1777385955229,71.5,75972.32,0.0,0.98313,2e-05,1.43]
[1777385957243,71.5,75977.93,0.0,0.98322,2e-05,1.42289]
[1777385960713,71.5,75989.74,0.0,0.98343,2e-05,1.40819]
[1777385961271,71.5,75989.74,0.0,0.98343,2e-05,1.40809]
[1777385963285,71.49,75995.92,0.0,0.98354,2e-05,1.40044]
[1777385968322,71.49,75998.49,0.0,0.98359,2e-05,1.39696]
[1777385973356,71.48,75992.05,0.0,0.98352,2e-05,1.40074]
[1777385974363,71.48,75985.98,0.0,0.98342,2e-05,1.40799]
[1777385975370,71.48,75985.16,0.0,0.98341,2e-05,1.4089]
[1777385979398,71.48,75990.86,0.0,0.98351,2e-05,1.40165]
[1777385984433,71.46,75986.84,0.0,0.98347,2e-05,1.40489]
[1777385989470,71.43,75985.3,0.0,0.98347,2e-05,1.40432]
[1777385990923,71.43,75973.34,0.0,0.98328,2e-05,1.41835]
[1777385992489,71.36,75973.74,0.0,0.98336,2e-05,1.41231]
[1777385997523,71.24,75977.01,0.0,0.98357,2e-05,1.39716]
[1777386000996,71.22,75966.75,0.0,0.98342,2e-05,1.40818]
[1777386001552,71.17,75966.75,0.0,0.98348,2e-05,1.40338]
[1777386003571,71.11,75972.3,0.0,0.98365,2e-05,1.39144]
[1777386006588,71.09,75966.9,0.0,0.98358,2e-05,1.39657]
[1777386009608,71.08,75973.89,0.0,0.98371,2e-05,1.38673]
[1777386014645,71.05,75971.75,0.0,0.98371,2e-05,1.38705]
[1777386019680,71.02,75975.5,0.0,0.9838,2e-05,1.3803]
[1777386021701,71.01,75980.81,0.0,0.9839,2e-05,1.37306]
[1777386023708,71.01,75981.88,0.0,0.98393,2e-05,1.37093]
[1777386028743,70.98,75990.08,0.0,0.98409,2e-05,1.35907]
[1777386033778,70.96,75991.77,0.0,0.98419,2e-05,1.35154]
[1777386035798,70.95,75985.88,0.0,0.9841,2e-05,1.35774]
[1777386040827,70.93,75984.5,0.0,0.98411,2e-05,1.35745]
[1777386041835,70.92,75978.33,0.0,0.98401,2e-05,1.36439]
[1777386042841,70.92,75977.5,0.0,0.984,2e-05,1.36498]
[1777386047877,70.89,75978.1,0.0,0.98404,2e-05,1.36226]
[1777386050898,70.88,75985.62,0.0,0.98418,2e-05,1.35213]
[1777386051907,70.88,75987.94,0.0,0.98422,2e-05,1.349]
[1777386054928,70.86,75994.17,0.0,0.98434,2e-05,1.34054]
[1777386056940,70.86,76005.43,0.0,0.98453,2e-05,1.32663]
[1777386057947,70.85,76004.85,0.0,0.98453,2e-05,1.32698]
[1777386062990,70.83,75997.4,0.0,0.98443,2e-05,1.33405]
[1777386063994,70.83,75992.41,0.0,0.98435,2e-05,1.33957]
[1777386066007,70.82,75997.75,0.0,0.98445,2e-05,1.33261]
[1777386067016,70.82,76000.21,0.0,0.98449,2e-05,1.3294]
[1777386072050,70.8,76001.68,0.0,0.98454,2e-05,1.32607]
[1777386075071,70.79,75995.11,0.0,0.98444,2e-05,1.3328]
[1777386077086,70.78,75989.49,0.0,0.98436,2e-05,1.33874]
[1777386080112,70.77,75980.9,0.0,0.98424,2e-05,1.34785]
[1777386081566,70.76,75977.78,0.0,0.98419,2e-05,1.35084]
[1777386084141,70.75,75986.2,0.0,0.98434,2e-05,1.34019]
[1777386089175,70.73,75982.17,0.0,0.9843,2e-05,1.34325]
[1777386091635,70.72,75988.94,0.0,0.98446,2e-05,1.33077]
[1777386096224,70.71,75983.61,0.0,0.98439,2e-05,1.33578]
[1777386098238,70.7,75981.0,0.0,0.98436,2e-05,1.3382]
[1777386103273,70.68,75980.32,0.0,0.98437,2e-05,1.33737]
[1777386108308,70.66,75984.86,0.0,0.98447,2e-05,1.33041]
[1777386113342,70.64,75982.22,0.0,0.98445,2e-05,1.33161]
[1777386115357,70.63,75975.08,0.0,0.98434,2e-05,1.33936]
[1777386117371,70.62,75970.6,0.0,0.98428,2e-05,1.34398]
[1777386119387,70.61,75966.3,0.0,0.98422,2e-05,1.34838]
[1777386121848,70.61,75958.12,0.0,0.98409,2e-05,1.3574]
[1777386123414,70.6,75951.47,0.0,0.98399,2e-05,1.36462]
[1777386124420,70.59,75951.1,0.0,0.98399,2e-05,1.36468]
[1777386125429,70.59,75934.26,0.0,0.98371,2e-05,1.38459]
[1777386126443,70.58,75931.74,0.0,0.98368,2e-05,1.38722]
[1777386130471,70.57,75925.55,0.0,0.98359,2e-05,1.39304]
[1777386131920,70.56,75915.23,0.0,0.98342,2e-05,1.40523]
[1777386133492,70.55,75913.54,0.0,0.98341,2e-05,1.40642]
[1777386138529,70.53,75907.53,0.0,0.98334,2e-05,1.41154]
[1777386143562,70.5,75913.84,0.0,0.98348,2e-05,1.40153]
[1777386148598,70.48,75916.45,0.0,0.98355,2e-05,1.39614]
[1777386153634,70.45,75912.83,0.0,0.98356,2e-05,1.39477]
[1777386158669,70.43,75913.8,0.0,0.9836,2e-05,1.39146]
[1777386163704,70.4,75916.83,0.0,0.98368,2e-05,1.38571]
[1777386168741,70.38,75917.74,0.0,0.98373,2e-05,1.38259]
[1777386172771,70.36,75909.24,0.0,0.98361,2e-05,1.39133]
[1777386174785,70.35,75904.93,0.0,0.98354,2e-05,1.39577]
[1777386178814,70.33,75899.26,0.0,0.98347,2e-05,1.40103]
[1777386182842,70.31,75893.03,0.0,0.98339,2e-05,1.40696]
[1777386186870,70.29,75892.24,0.0,0.9834,2e-05,1.40615]
[1777386191911,70.27,75885.79,0.0,0.98332,2e-05,1.41186]
[1777386192913,70.26,75872.85,0.0,0.9831,2e-05,1.42748]
[1777386193920,70.26,75861.58,0.0,0.98291,2e-05,1.44111]
[1777386194927,70.25,75860.14,0.0,0.98289,2e-05,1.44241]
[1777386198955,70.24,75874.4,0.0,0.98316,2e-05,1.4233]
[1777386199962,70.24,75878.75,0.0,0.98323,2e-05,1.41781]
[1777386201976,70.24,75893.56,0.0,0.98349,2e-05,1.39938]
[1777386202982,70.24,75895.29,0.0,0.98352,2e-05,1.39722]
[1777386208020,70.23,75896.12,0.0,0.98354,2e-05,1.39605]
[1777386213063,70.23,75899.18,0.0,0.98363,2e-05,1.38854]
[1777386217090,70.23,75891.37,0.0,0.9835,2e-05,1.39802]
[1777386219104,70.23,75889.31,0.0,0.98347,2e-05,1.40048]
[1777386220125,70.23,75883.86,0.0,0.98337,2e-05,1.4072]
[1777386221134,70.23,75871.88,0.0,0.98316,2e-05,1.42202]
[1777386222203,70.23,75863.71,0.0,0.98302,2e-05,1.43223]
[1777386223168,70.23,75856.89,0.0,0.9829,2e-05,1.44066]
[1777386224164,70.23,75855.31,0.0,0.98288,2e-05,1.44244]
[1777386228192,70.22,75860.77,0.0,0.98298,2e-05,1.43514]
[1777386233227,70.22,75864.31,0.0,0.98305,2e-05,1.43021]
[1777386238263,70.21,75859.26,0.0,0.98297,2e-05,1.43606]
[1777386240276,70.21,75857.05,0.0,0.98293,2e-05,1.43862]
[1777386242723,70.21,75846.56,0.0,0.98275,2e-05,1.45164]
[1777386244310,70.2,75838.38,0.0,0.9826,2e-05,1.46178]
[1777386245318,70.2,75839.64,0.0,0.98263,2e-05,1.46002]
[1777386250352,70.19,75839.8,0.0,0.98264,2e-05,1.45906]
[1777386255387,70.19,75839.6,0.0,0.98265,2e-05,1.45855]
[1777386259417,70.18,75835.98,0.0,0.98259,2e-05,1.46253]
[1777386264452,70.17,75834.52,0.0,0.98258,2e-05,1.4636]
[1777386269487,70.16,75844.43,0.0,0.98276,2e-05,1.45024]
[1777386270494,70.16,75847.48,0.0,0.98282,2e-05,1.44625]
[1777386274524,70.16,75857.32,0.0,0.98304,2e-05,1.4297]
[1777386275532,70.15,75853.87,0.0,0.98298,2e-05,1.43393]
[1777386277545,70.15,75848.77,0.0,0.9829,2e-05,1.44015]
[1777386279560,70.15,75842.34,0.0,0.98278,2e-05,1.44804]
[1777386281574,70.15,75844.02,0.0,0.98282,2e-05,1.44566]
[1777386283005,70.14,75852.9,0.0,0.98298,2e-05,1.43424]
[1777386285602,70.14,75858.04,0.0,0.98307,2e-05,1.4276]
[1777386289633,70.14,75859.68,0.0,0.98311,2e-05,1.42511]
[1777386291646,70.14,75871.35,0.0,0.98331,2e-05,1.41045]
[1777386295674,70.13,75880.54,0.0,0.98348,2e-05,1.39889]
[1777386296683,70.13,75887.09,0.0,0.98359,2e-05,1.39081]
[1777386298694,70.13,75880.86,0.0,0.98348,2e-05,1.39841]
[1777386303152,70.13,75871.92,0.0,0.98333,2e-05,1.40928]
[1777386308767,70.13,75874.74,0.0,0.98338,2e-05,1.40547]
[1777386310782,70.13,75882.78,0.0,0.98352,2e-05,1.39549]
[1777386313225,70.13,75868.58,0.0,0.98328,2e-05,1.41297]
[1777386313804,70.12,75868.58,0.0,0.98328,2e-05,1.41291]
[1777386315818,70.12,75860.42,0.0,0.98314,2e-05,1.42294]
[1777386317831,70.12,75866.36,0.0,0.98324,2e-05,1.4154]
[1777386323295,70.12,75870.99,0.0,0.98333,2e-05,1.40937]
[1777386326894,70.12,75886.37,0.0,0.9836,2e-05,1.39024]
[1777386329915,70.12,75876.28,0.0,0.98342,2e-05,1.40258]
[1777386333368,70.12,75885.8,0.0,0.98363,2e-05,1.38718]
[1777386334950,70.11,75889.61,0.0,0.98369,2e-05,1.3825]
[1777386339986,70.12,75895.51,0.0,0.9838,2e-05,1.37532]
[1777386342000,70.11,75885.84,0.0,0.98363,2e-05,1.38712]
[1777386347036,70.11,75892.56,0.0,0.98375,2e-05,1.37886]
[1777386352070,70.11,75886.77,0.0,0.98365,2e-05,1.3859]
[1777386356098,70.11,75868.98,0.0,0.98334,2e-05,1.40772]
[1777386357106,70.11,75862.4,0.0,0.98323,2e-05,1.41583]
[1777386362140,70.11,75861.61,0.0,0.98322,2e-05,1.4165]
[1777386363147,70.11,75866.82,0.0,0.98331,2e-05,1.40997]
[1777386364155,70.11,75861.28,0.0,0.98321,2e-05,1.41679]
[1777386368182,70.1,75856.54,0.0,0.98313,2e-05,1.42243]
[1777386372210,70.1,75852.07,0.0,0.98306,2e-05,1.42771]
[1777386377244,70.1,75850.35,0.0,0.98304,2e-05,1.42941]
[1777386379259,70.09,75844.07,0.0,0.98293,2e-05,1.4371]
[1777386380266,70.09,75839.19,0.0,0.98284,2e-05,1.44314]
[1777386382280,70.09,75834.2,0.0,0.98276,2e-05,1.44919]
[1777386387329,70.08,75831.69,0.0,0.98272,2e-05,1.45171]
[1777386388335,70.08,75826.41,0.0,0.98263,2e-05,1.45828]
[1777386389340,70.08,75802.82,0.0,0.9822,2e-05,1.48844]
[1777386390347,70.08,75791.57,0.0,0.98199,2e-05,1.50286]
[1777386391355,70.07,75794.34,0.0,0.98209,2e-05,1.49522]
[1777386393366,70.07,75800.11,0.0,0.98221,2e-05,1.48731]
[1777386395388,70.07,75792.07,0.0,0.98206,2e-05,1.49734]
[1777386396387,70.06,75787.79,0.0,0.98199,2e-05,1.5027]
[1777386397394,70.06,75780.78,0.0,0.98186,2e-05,1.51164]
[1777386398407,70.06,75771.91,0.0,0.98169,2e-05,1.52306]
[1777386399413,70.05,75768.18,0.0,0.98163,2e-05,1.52772]
[1777386401423,70.05,75756.06,0.0,0.9814,2e-05,1.54327]
[1777386402431,70.05,75753.15,0.0,0.98135,2e-05,1.54685]
[1777386404443,70.04,75759.15,0.0,0.98148,2e-05,1.53826]
[1777386405450,70.04,75768.92,0.0,0.98167,2e-05,1.52502]
[1777386406461,70.03,75764.5,0.0,0.98159,2e-05,1.5306]
[1777386408472,70.03,75768.07,0.0,0.98166,2e-05,1.52533]
[1777386409477,70.02,75776.6,0.0,0.98183,2e-05,1.51383]
[1777386410485,70.02,75775.86,0.0,0.98182,2e-05,1.51456]
[1777386415519,70.01,75776.44,0.0,0.98184,2e-05,1.51259]
[1777386420554,70.0,75780.34,0.0,0.98193,2e-05,1.50632]
[1777386421561,69.99,75794.25,0.0,0.98219,2e-05,1.48796]
[1777386422569,69.99,75800.0,0.0,0.9823,2e-05,1.48033]
[1777386425027,69.99,75803.14,0.0,0.98237,2e-05,1.47575]
[1777386427603,69.98,75807.44,0.0,0.98245,2e-05,1.46988]
[1777386431631,69.98,75811.78,0.0,0.98254,2e-05,1.46371]
[1777386434653,69.97,75804.48,0.0,0.98241,2e-05,1.47263]
[1777386436104,69.97,75793.83,0.0,0.98222,2e-05,1.48606]
[1777386437675,69.97,75791.2,0.0,0.98218,2e-05,1.48928]
[1777386438681,69.96,75786.14,0.0,0.98208,2e-05,1.49567]
[1777386439689,69.96,75786.8,0.0,0.9821,2e-05,1.4946]
[1777386442710,69.95,75780.92,0.0,0.982,2e-05,1.50164]
[1777386443716,69.95,75773.87,0.0,0.98187,2e-05,1.51066]
[1777386444724,69.95,75774.09,0.0,0.98188,2e-05,1.51013]
[1777386449759,69.94,75773.34,0.0,0.98188,2e-05,1.50994]
[1777386452780,69.93,75784.13,0.0,0.98213,2e-05,1.49135]
[1777386453788,69.93,75787.33,0.0,0.9822,2e-05,1.48699]
[1777386456245,69.92,75781.85,0.0,0.9821,2e-05,1.49353]
[1777386461848,69.91,75787.14,0.0,0.98222,2e-05,1.48547]
[1777386464871,69.9,75795.36,0.0,0.98237,2e-05,1.47446]
[1777386466315,69.9,75787.13,0.0,0.98223,2e-05,1.48475]
[1777386471921,69.89,75793.73,0.0,0.98236,2e-05,1.47511]
[1777386474941,69.88,75799.94,0.0,0.98249,2e-05,1.4666]
[1777386476385,69.88,75793.52,0.0,0.98237,2e-05,1.4747]
[1777386479977,69.87,75785.18,0.0,0.98223,2e-05,1.48479]
[1777386480986,69.87,75779.55,0.0,0.98213,2e-05,1.49191]
[1777386484014,69.87,75794.49,0.0,0.98241,2e-05,1.47215]
[1777386485023,69.87,75820.26,0.0,0.98288,2e-05,1.43905]
[1777386486455,69.86,75846.75,0.0,0.98335,2e-05,1.40563]
[1777386490057,69.86,75814.31,0.0,0.98278,2e-05,1.44613]
[1777386491064,69.86,75801.99,0.0,0.98255,2e-05,1.46171]
[1777386493077,69.86,75792.09,0.0,0.98238,2e-05,1.47413]
[1777386495097,69.85,75786.57,0.0,0.98228,2e-05,1.48091]
[1777386500129,69.84,75788.53,0.0,0.98233,2e-05,1.47746]
[1777386505162,69.83,75792.48,0.0,0.98242,2e-05,1.47146]
[1777386507177,69.83,75799.99,0.0,0.98256,2e-05,1.46149]
[1777386508183,69.83,75806.24,0.0,0.98267,2e-05,1.45335]
[1777386509190,69.83,75816.23,0.0,0.98285,2e-05,1.44052]
[1777386511322,69.82,75822.51,0.0,0.98301,2e-05,1.42868]
[1777386513222,69.82,75833.47,0.0,0.98321,2e-05,1.41476]
[1777386517252,69.82,75844.31,0.0,0.9834,2e-05,1.40101]
[1777386518278,69.82,75853.56,0.0,0.98356,2e-05,1.38954]
[1777386519283,69.82,75859.94,0.0,0.98367,2e-05,1.38168]
[1777386522305,69.82,75851.84,0.0,0.98353,2e-05,1.39161]
[1777386527339,69.82,75851.93,0.0,0.98354,2e-05,1.39135]
[1777386532373,69.82,75856.09,0.0,0.98361,2e-05,1.38611]
[1777386537408,69.81,75852.57,0.0,0.98355,2e-05,1.39033]
[1777386542443,69.81,75857.63,0.0,0.98364,2e-05,1.38398]
[1777386547479,69.81,75852.15,0.0,0.98355,2e-05,1.39061]
[1777386552514,69.81,75852.73,0.0,0.98356,2e-05,1.38977]
[1777386557549,69.81,75855.72,0.0,0.98361,2e-05,1.38594]
[1777386562586,69.81,75856.8,0.0,0.98363,2e-05,1.3845]
[1777386567620,69.81,75859.26,0.0,0.98368,2e-05,1.38137]
[1777386571652,69.8,75865.28,0.0,0.98382,2e-05,1.37032]
[1777386577098,69.8,75863.53,0.0,0.98379,2e-05,1.37244]
[1777386582731,69.8,75866.87,0.0,0.98385,2e-05,1.36837]
[1777386587168,69.8,75859.26,0.0,0.98372,2e-05,1.37769]
[1777386589780,69.8,75853.35,0.0,0.98362,2e-05,1.38493]
[1777386593810,69.8,75841.55,0.0,0.98341,2e-05,1.39943]
[1777386594818,69.8,75830.97,0.0,0.98323,2e-05,1.41257]
[1777386595834,69.8,75822.0,0.0,0.98307,2e-05,1.42375]
[1777386597246,69.8,75818.8,0.0,0.98301,2e-05,1.4277]
[1777386602879,69.8,75818.8,0.0,0.98302,2e-05,1.42714]
[1777386603884,69.79,75799.78,0.0,0.98268,2e-05,1.45119]
[1777386604893,69.79,75796.27,0.0,0.98262,2e-05,1.45555]
[1777386609927,69.79,75791.3,0.0,0.98254,2e-05,1.46123]
[1777386610934,69.78,75786.3,0.0,0.98245,2e-05,1.46751]
[1777386613954,69.78,75787.82,0.0,0.98248,2e-05,1.46507]
[1777386617387,69.77,75796.01,0.0,0.98264,2e-05,1.45395]
[1777386622010,69.77,75781.23,0.0,0.98238,2e-05,1.47239]
[1777386623017,69.76,75779.1,0.0,0.98234,2e-05,1.47497]
[1777386627460,69.75,75790.79,0.0,0.98257,2e-05,1.45904]
[1777386630068,69.75,75797.43,0.0,0.98269,2e-05,1.45025]
[1777386632082,69.75,75806.64,0.0,0.98291,2e-05,1.43445]
[1777386635103,69.74,75797.59,0.0,0.98275,2e-05,1.4456]
[1777386637530,69.74,75816.01,0.0,0.98308,2e-05,1.42204]
[1777386638125,69.74,75816.23,0.0,0.98309,2e-05,1.42168]
[1777386639132,69.74,75827.13,0.0,0.98328,2e-05,1.40795]
[1777386641167,69.74,75835.03,0.0,0.98342,2e-05,1.39806]
[1777386642157,69.74,75844.26,0.0,0.98358,2e-05,1.38656]
[1777386644175,69.74,75852.21,0.0,0.98372,2e-05,1.37676]
[1777386645178,69.74,75857.26,0.0,0.98381,2e-05,1.37057]
[1777386646186,69.74,75865.08,0.0,0.98394,2e-05,1.36106]
[1777386647600,69.74,75875.28,0.0,0.98411,2e-05,1.34875]
[1777386653239,69.74,75870.31,0.0,0.98402,2e-05,1.355]
[1777386655250,69.74,75863.09,0.0,0.9839,2e-05,1.36381]
[1777386659285,69.74,75870.77,0.0,0.98403,2e-05,1.3546]
[1777386664314,69.74,75864.54,0.0,0.98392,2e-05,1.36234]
[1777386667742,69.75,75870.58,0.0,0.98402,2e-05,1.3551]
[1777386673376,69.75,75864.03,0.0,0.98391,2e-05,1.36325]
[1777386678412,69.75,75869.22,0.0,0.98399,2e-05,1.35708]
[1777386679419,69.75,75880.17,0.0,0.98418,2e-05,1.34391]
[1777386683446,69.75,75874.8,0.0,0.98409,2e-05,1.35061]
[1777386684454,69.75,75868.4,0.0,0.98398,2e-05,1.3584]
[1777386689490,69.76,75870.52,0.0,0.98401,2e-05,1.35601]
[1777386692514,69.76,75876.8,0.0,0.98415,2e-05,1.34501]
[1777386697544,69.76,75875.86,0.0,0.98413,2e-05,1.34646]
[1777386702579,69.76,75876.08,0.0,0.98413,2e-05,1.34648]
[1777386707615,69.77,75877.99,0.0,0.98416,2e-05,1.34449]
[1777386712650,69.77,75880.22,0.0,0.98419,2e-05,1.34214]
[1777386717684,69.78,75872.14,0.0,0.98405,2e-05,1.35222]
[1777386722719,69.78,75861.56,0.0,0.98387,2e-05,1.36534]
[1777386723727,69.78,75861.39,0.0,0.98387,2e-05,1.36558]
[1777386727755,69.78,75855.43,0.0,0.98376,2e-05,1.37297]
[1777386730776,69.78,75854.15,0.0,0.98374,2e-05,1.37459]
[1777386735810,69.78,75856.22,0.0,0.98378,2e-05,1.37213]
[1777386740846,69.78,75857.65,0.0,0.9838,2e-05,1.37047]
[1777386745881,69.78,75858.33,0.0,0.98381,2e-05,1.36974]
[1777386750915,69.78,75859.43,0.0,0.98383,2e-05,1.36848]
[1777386755951,69.79,75864.91,0.0,0.98396,2e-05,1.35835]
[1777386757966,69.79,75861.68,0.0,0.9839,2e-05,1.36236]
[1777386759981,69.79,75858.22,0.0,0.98384,2e-05,1.36663]
[1777386763001,69.79,75868.13,0.0,0.98401,2e-05,1.35467]
[1777386764416,69.79,75872.23,0.0,0.98408,2e-05,1.34981]
[1777386770053,69.79,75873.49,0.0,0.9841,2e-05,1.34855]
[1777386775087,69.8,75873.14,0.0,0.98409,2e-05,1.34925]
[1777386780127,69.8,75872.19,0.0,0.98407,2e-05,1.35068]
[1777386785163,69.8,75872.96,0.0,0.98407,2e-05,1.35007]
[1777386788186,69.8,75850.25,0.0,0.98369,2e-05,1.37784]
[1777386789193,69.8,75839.52,0.0,0.9835,2e-05,1.39107]
[1777386790210,69.8,75840.42,0.0,0.98352,2e-05,1.38994]
[1777386791207,69.8,75835.34,0.0,0.98343,2e-05,1.39618]
[1777386793222,69.8,75829.02,0.0,0.98332,2e-05,1.40396]
[1777386794627,69.8,75823.98,0.0,0.98323,2e-05,1.4102]
[1777386796243,69.8,75818.73,0.0,0.98314,2e-05,1.41667]
[1777386801277,69.8,75822.09,0.0,0.9832,2e-05,1.41214]
[1777386806325,69.79,75818.38,0.0,0.98314,2e-05,1.41647]
[1777386808334,69.79,75808.75,0.0,0.98297,2e-05,1.42843]
[1777386809337,69.79,75793.6,0.0,0.9827,2e-05,1.44755]
[1777386814769,69.78,75793.1,0.0,0.98274,2e-05,1.44387]
[1777386816386,69.78,75801.95,0.0,0.98291,2e-05,1.43241]
[1777386821422,69.78,75801.67,0.0,0.98291,2e-05,1.4323]
[1777386826456,69.77,75803.09,0.0,0.98294,2e-05,1.43007]
[1777386831492,69.77,75798.79,0.0,0.98287,2e-05,1.43508]
[1777386832499,69.77,75803.85,0.0,0.98296,2e-05,1.42858]
[1777386837535,69.76,75802.63,0.0,0.98294,2e-05,1.4297]
[1777386841562,69.76,75797.65,0.0,0.98286,2e-05,1.43565]
[1777386846597,69.75,75802.95,0.0,0.98296,2e-05,1.42846]
[1777386849619,69.75,75797.53,0.0,0.98287,2e-05,1.43506]
[1777386851633,69.75,75791.2,0.0,0.98276,2e-05,1.4429]
[1777386852640,69.75,75785.47,0.0,0.98265,2e-05,1.45009]
[1777386856670,69.74,75778.41,0.0,0.98253,2e-05,1.45865]
[1777386861704,69.73,75783.59,0.0,0.98264,2e-05,1.45135]
[1777386866739,69.73,75794.82,0.0,0.98285,2e-05,1.43643]
[1777386868752,69.72,75800.05,0.0,0.98294,2e-05,1.42961]
[1777386872781,69.72,75796.05,0.0,0.98292,2e-05,1.43059]
[1777386876810,69.72,75790.89,0.0,0.98283,2e-05,1.43676]
[1777386878824,69.71,75780.61,0.0,0.98265,2e-05,1.44964]
[1777386879830,69.71,75775.06,0.0,0.98255,2e-05,1.45662]
[1777386884865,69.7,75776.42,0.0,0.98258,2e-05,1.45419]
[1777386889900,69.7,75773.45,0.0,0.98254,2e-05,1.45735]
[1777386891913,69.69,75778.86,0.0,0.98264,2e-05,1.45013]
[1777386893927,69.69,75784.78,0.0,0.98275,2e-05,1.44232]
[1777386897957,69.69,75790.34,0.0,0.98286,2e-05,1.43478]
[1777386903010,69.68,75792.41,0.0,0.9829,2e-05,1.43165]
[1777386905028,69.68,75786.67,0.0,0.9828,2e-05,1.43874]
[1777386906035,69.68,75787.76,0.0,0.98282,2e-05,1.43725]
[1777386908050,69.68,75780.75,0.0,0.9827,2e-05,1.44597]
[1777386911072,69.67,75786.03,0.0,0.9828,2e-05,1.43886]
[1777386914093,69.67,75789.39,0.0,0.98287,2e-05,1.43427]
[1777386919129,69.66,75782.0,0.0,0.98274,2e-05,1.44317]
[1777386921145,69.66,75779.86,0.0,0.9827,2e-05,1.44566]
[1777386925558,69.65,75772.97,0.0,0.98259,2e-05,1.45387]
[1777386928190,69.65,75778.15,0.0,0.98269,2e-05,1.44695]
[1777386929198,69.65,75779.58,0.0,0.98271,2e-05,1.445]
[1777386934234,69.64,75775.98,0.0,0.9827,2e-05,1.44527]
[1777386939267,69.64,75772.3,0.0,0.98264,2e-05,1.44937]
[1777386941283,69.63,75766.33,0.0,0.98254,2e-05,1.45679]
[1777386943299,69.63,75758.96,0.0,0.9824,2e-05,1.46601]
[1777386945698,69.62,75740.1,0.0,0.98206,2e-05,1.4901]
[1777386947325,69.62,75730.39,0.0,0.98188,2e-05,1.50267]
[1777386948356,69.62,75690.99,0.0,0.98112,2e-05,1.55513]
[1777386949348,69.59,75672.82,0.0,0.98081,2e-05,1.57672]
[1777386950355,69.58,75682.82,0.0,0.98101,2e-05,1.5627]
[1777386951362,69.58,75700.7,0.0,0.98137,2e-05,1.53819]
[1777386952370,69.58,75726.99,0.0,0.98188,2e-05,1.50288]
[1777386953379,69.57,75749.6,0.0,0.9823,2e-05,1.47304]
[1777386954388,69.57,75764.77,0.0,0.98258,2e-05,1.45325]
[1777386955775,69.57,75719.89,0.0,0.98175,2e-05,1.51155]
[1777386957405,69.57,75728.7,0.0,0.98192,2e-05,1.49966]
[1777386958411,69.56,75731.84,0.0,0.98198,2e-05,1.49531]
[1777386959417,69.56,75743.17,0.0,0.9822,2e-05,1.48026]
[1777386960425,69.56,75749.04,0.0,0.98231,2e-05,1.47244]
[1777386961431,69.56,75752.67,0.0,0.98238,2e-05,1.46756]
[1777386965851,69.55,75745.89,0.0,0.98227,2e-05,1.47558]
[1777386968489,69.55,75733.86,0.0,0.98205,2e-05,1.49097]
[1777386969504,69.54,75733.63,0.0,0.98204,2e-05,1.49107]
[1777386971514,69.54,75740.28,0.0,0.98217,2e-05,1.48217]
[1777386974571,69.53,75729.1,0.0,0.98197,2e-05,1.49588]
[1777386976091,69.53,75717.58,0.0,0.98176,2e-05,1.51088]
[1777386978599,69.52,75723.26,0.0,0.98188,2e-05,1.50268]
[1777386983639,69.51,75725.56,0.0,0.98194,2e-05,1.49856]
[1777386988684,69.5,75727.26,0.0,0.98198,2e-05,1.49523]
[1777386990697,69.49,75720.73,0.0,0.98187,2e-05,1.50342]
[1777386992714,69.49,75712.02,0.0,0.98175,2e-05,1.51065]
[1777386997757,69.48,75708.06,0.0,0.98169,2e-05,1.51473]
[1777386998767,69.47,75701.2,0.0,0.98156,2e-05,1.52362]
[1777386999764,69.47,75686.77,0.0,0.98129,2e-05,1.54272]
[1777387000770,69.47,75676.79,0.0,0.9811,2e-05,1.55593]
[1777387004798,69.45,75681.84,0.0,0.98121,2e-05,1.54783]
[1777387006812,69.45,75694.85,0.0,0.98147,2e-05,1.52974]
[1777387011847,69.43,75696.17,0.0,0.98152,2e-05,1.52668]
[1777387014893,69.43,75711.73,0.0,0.98182,2e-05,1.50544]
[1777387015882,69.43,75726.02,0.0,0.9821,2e-05,1.48637]
[1777387016897,69.42,75743.39,0.0,0.98243,2e-05,1.46338]
[1777387018905,69.42,75750.74,0.0,0.98257,2e-05,1.45361]
[1777387021925,69.42,75745.01,0.0,0.98247,2e-05,1.46061]
[1777387025952,69.41,75731.8,0.0,0.98223,2e-05,1.47723]
[1777387026959,69.41,75719.47,0.0,0.982,2e-05,1.49322]
[1777387027966,69.4,75711.42,0.0,0.98185,2e-05,1.50364]
[1777387029981,69.4,75716.63,0.0,0.98195,2e-05,1.49634]
[1777387035017,69.39,75715.6,0.0,0.98195,2e-05,1.49666]
[1777387038037,69.38,75707.3,0.0,0.9818,2e-05,1.50699]
[1777387040061,69.38,75713.4,0.0,0.98192,2e-05,1.49848]
[1777387042065,69.37,75723.81,0.0,0.98213,2e-05,1.48437]
[1777387046094,69.36,75715.53,0.0,0.98198,2e-05,1.49447]
[1777387050120,69.36,75720.93,0.0,0.98209,2e-05,1.48654]
[1777387055156,69.35,75721.05,0.0,0.98215,2e-05,1.48163]
[1777387059184,69.34,75716.29,0.0,0.98208,2e-05,1.4871]
[1777387064219,69.33,75712.41,0.0,0.98202,2e-05,1.49117]
[1777387069255,69.31,75711.81,0.0,0.98202,2e-05,1.49089]
[1777387074291,69.3,75704.68,0.0,0.9819,2e-05,1.49921]
[1777387075319,69.3,75692.85,0.0,0.98168,2e-05,1.51471]
[1777387076801,69.29,75683.06,0.0,0.9815,2e-05,1.5273]
[1777387080333,69.29,75678.34,0.0,0.98142,2e-05,1.53281]
[1777387082346,69.28,75684.04,0.0,0.98153,2e-05,1.52458]
[1777387083355,69.28,75687.13,0.0,0.9816,2e-05,1.52017]
[1777387086878,69.27,75699.11,0.0,0.98184,2e-05,1.50317]
[1777387088391,69.26,75700.78,0.0,0.98188,2e-05,1.50073]
[1777387093425,69.25,75699.68,0.0,0.98187,2e-05,1.50109]
[1777387094433,69.25,75688.84,0.0,0.98167,2e-05,1.51531]
[1777387095445,69.25,75689.95,0.0,0.98169,2e-05,1.51359]
[1777387100478,69.23,75688.74,0.0,0.98169,2e-05,1.51403]
[1777387101482,69.23,75678.79,0.0,0.9815,2e-05,1.52713]
[1777387102489,69.23,75674.62,0.0,0.98142,2e-05,1.53249]
[1777387104503,69.22,75672.13,0.0,0.98138,2e-05,1.53531]
[1777387109539,69.21,75671.52,0.0,0.98139,2e-05,1.53477]
[1777387110546,69.21,75679.05,0.0,0.98154,2e-05,1.52435]
[1777387111552,69.2,75685.49,0.0,0.98171,2e-05,1.51161]
[1777387112560,69.2,75684.97,0.0,0.9817,2e-05,1.51207]
[1777387117595,69.19,75683.61,0.0,0.98169,2e-05,1.51274]
[1777387122630,69.18,75681.92,0.0,0.98168,2e-05,1.51384]
[1777387124644,69.17,75674.93,0.0,0.98155,2e-05,1.52274]
[1777387129679,69.16,75670.69,0.0,0.98148,2e-05,1.52719]
[1777387131693,69.15,75675.99,0.0,0.98159,2e-05,1.51957]
[1777387135721,69.14,75683.27,0.0,0.98175,2e-05,1.50886]
[1777387137229,69.14,75682.81,0.0,0.98174,2e-05,1.50903]
[1777387142783,69.13,75687.19,0.0,0.98184,2e-05,1.5021]
[1777387145816,69.12,75677.94,0.0,0.98168,2e-05,1.51381]
[1777387147299,69.12,75665.89,0.0,0.98145,2e-05,1.52955]
[1777387147827,69.11,75665.89,0.0,0.98145,2e-05,1.5293]
[1777387152863,69.1,75667.47,0.0,0.9815,2e-05,1.52594]
[1777387157372,69.09,75673.01,0.0,0.98162,2e-05,1.51753]
[1777387162940,69.07,75670.65,0.0,0.9816,2e-05,1.51931]
[1777387167976,69.06,75670.94,0.0,0.98162,2e-05,1.51775]
[1777387168982,69.06,75677.55,0.0,0.98175,2e-05,1.50868]
[1777387170997,69.06,75686.64,0.0,0.98193,2e-05,1.49617]
[1777387172005,69.05,75696.32,0.0,0.98216,2e-05,1.47939]
[1777387177039,69.05,75699.45,0.0,0.98223,2e-05,1.47449]
[1777387179054,69.04,75694.22,0.0,0.98213,2e-05,1.48105]
[1777387184088,69.03,75692.59,0.0,0.98212,2e-05,1.48233]
[1777387186102,69.03,75698.4,0.0,0.98223,2e-05,1.47435]
[1777387191138,69.02,75700.47,0.0,0.98228,2e-05,1.47084]
[1777387196173,69.01,75710.65,0.0,0.98248,2e-05,1.45679]
[1777387197180,69.01,75720.68,0.0,0.98267,2e-05,1.44366]
[1777387199196,69.01,75731.48,0.0,0.98287,2e-05,1.42957]
[1777387202217,69.01,75725.39,0.0,0.98276,2e-05,1.43712]
[1777387203225,69.01,75717.52,0.0,0.98262,2e-05,1.44717]
[1777387204232,69.0,75707.08,0.0,0.98243,2e-05,1.4606]
[1777387205238,69.0,75697.16,0.0,0.98224,2e-05,1.47342]
[1777387206245,69.0,75687.33,0.0,0.98206,2e-05,1.4862]
[1777387209265,68.99,75682.0,0.0,0.98197,2e-05,1.49269]
[1777387214303,68.98,75679.3,0.0,0.98193,2e-05,1.49532]
[1777387219335,68.97,75682.0,0.0,0.98199,2e-05,1.49079]
[1777387222357,68.97,75690.53,0.0,0.98216,2e-05,1.47898]
[1777387224373,68.96,75680.24,0.0,0.98197,2e-05,1.49224]
[1777387225378,68.96,75672.88,0.0,0.98183,2e-05,1.50184]
[1777387227392,68.96,75662.96,0.0,0.98165,2e-05,1.51468]
[1777387232426,68.95,75663.13,0.0,0.98171,2e-05,1.50948]
[1777387236456,68.94,75651.02,0.0,0.98149,2e-05,1.52489]
[1777387239480,68.93,75659.14,0.0,0.98166,2e-05,1.51322]
[1777387240484,68.93,75671.0,0.0,0.98189,2e-05,1.49713]
[1777387241491,68.92,75671.51,0.0,0.9819,2e-05,1.49626]
[1777387243505,68.92,75665.54,0.0,0.98179,2e-05,1.50383]
[1777387245520,68.92,75658.76,0.0,0.98167,2e-05,1.5125]
[1777387248012,68.91,75668.95,0.0,0.98187,2e-05,1.49842]
[1777387248545,68.91,75668.95,0.0,0.98187,2e-05,1.49822]
[1777387252571,68.9,75672.34,0.0,0.98195,2e-05,1.49293]
[1777387258086,68.89,75671.86,0.0,0.98195,2e-05,1.49266]
[1777387263659,68.88,75668.34,0.0,0.9819,2e-05,1.49626]
[1777387264664,68.88,75661.6,0.0,0.98177,2e-05,1.50508]
[1777387265671,68.87,75653.27,0.0,0.98162,2e-05,1.51606]
[1777387266680,68.87,75649.32,0.0,0.98154,2e-05,1.52117]
[1777387269701,68.87,75646.52,0.0,0.9815,2e-05,1.52425]
[1777387271713,68.86,75658.08,0.0,0.98173,2e-05,1.50823]
[1777387272720,68.86,75663.3,0.0,0.98183,2e-05,1.50104]
[1777387274734,68.85,75671.1,0.0,0.98199,2e-05,1.49027]
[1777387279769,68.85,75670.72,0.0,0.98199,2e-05,1.48993]
[1777387281783,68.84,75681.88,0.0,0.98221,2e-05,1.47481]
[1777387282791,68.84,75701.18,0.0,0.98257,2e-05,1.4494]
[1777387283796,68.84,75697.7,0.0,0.98251,2e-05,1.45383]
[1777387285810,68.84,75697.16,0.0,0.9825,2e-05,1.45432]
[1777387288299,68.83,75689.43,0.0,0.98236,2e-05,1.4641]
[1777387289839,68.83,75689.74,0.0,0.98237,2e-05,1.46357]
[1777387294878,68.83,75691.33,0.0,0.98245,2e-05,1.45714]
[1777387296892,68.82,75700.18,0.0,0.98262,2e-05,1.44539]
[1777387298372,68.82,75711.04,0.0,0.98282,2e-05,1.43115]
[1777387299916,68.82,75720.18,0.0,0.98299,2e-05,1.41934]
[1777387300919,68.82,75730.65,0.0,0.98318,2e-05,1.40593]
[1777387301926,68.82,75735.65,0.0,0.98327,2e-05,1.39956]
[1777387305955,68.82,75726.87,0.0,0.98311,2e-05,1.41064]
[1777387306962,68.82,75724.55,0.0,0.98307,2e-05,1.41356]
[1777387308442,68.82,75721.29,0.0,0.98301,2e-05,1.41763]
[1777387310991,68.82,75726.57,0.0,0.98311,2e-05,1.41079]
[1777387311997,68.82,75732.66,0.0,0.98322,2e-05,1.40301]
[1777387313004,68.82,75732.46,0.0,0.98322,2e-05,1.40324]
[1777387316025,68.81,75737.8,0.0,0.98332,2e-05,1.39641]
[1777387318513,68.81,75745.36,0.0,0.98345,2e-05,1.38685]
[1777387321190,68.81,75756.47,0.0,0.98365,2e-05,1.37294]
[1777387322090,68.81,75771.33,0.0,0.98391,2e-05,1.35452]
[1777387323095,68.82,75778.85,0.0,0.98404,2e-05,1.34531]
[1777387324107,68.82,75775.32,0.0,0.98397,2e-05,1.34972]
[1777387327123,68.82,75770.26,0.0,0.98388,2e-05,1.35616]
[1777387329136,68.82,75763.87,0.0,0.98377,2e-05,1.36417]
[1777387330146,68.82,75765.09,0.0,0.98379,2e-05,1.3627]
[1777387332159,68.83,75758.1,0.0,0.98366,2e-05,1.37185]
[1777387333168,68.83,75753.95,0.0,0.98359,2e-05,1.37731]
[1777387338201,68.84,75758.38,0.0,0.98365,2e-05,1.3727]
[1777387339208,68.84,75763.93,0.0,0.98375,2e-05,1.36602]
[1777387343241,68.85,75757.65,0.0,0.98362,2e-05,1.37494]
[1777387348272,68.86,75757.77,0.0,0.98361,2e-05,1.37542]
[1777387350288,68.86,75763.74,0.0,0.98372,2e-05,1.36803]
[1777387352301,68.86,75771.64,0.0,0.9839,2e-05,1.35469]
[1777387354314,68.86,75773.02,0.0,0.98392,2e-05,1.3531]
[1777387359349,68.87,75774.99,0.0,0.98395,2e-05,1.35092]
[1777387361362,68.87,75768.46,0.0,0.98383,2e-05,1.35909]
[1777387366398,68.87,75772.61,0.0,0.9839,2e-05,1.35427]
[1777387369419,68.87,75778.12,0.0,0.98399,2e-05,1.34767]
[1777387374454,68.88,75778.65,0.0,0.984,2e-05,1.34735]
[1777387379489,68.88,75778.79,0.0,0.984,2e-05,1.34751]
[1777387384525,68.88,75766.76,0.0,0.98378,2e-05,1.36267]
[1777387388551,68.89,75748.8,0.0,0.98347,2e-05,1.38523]
[1777387390566,68.89,75757.16,0.0,0.98361,2e-05,1.37481]
[1777387391573,68.89,75762.87,0.0,0.98371,2e-05,1.36773]
[1777387393587,68.89,75769.74,0.0,0.98383,2e-05,1.35925]
[1777387394596,68.89,75784.5,0.0,0.98409,2e-05,1.34121]
[1777387395601,68.89,75768.66,0.0,0.98381,2e-05,1.36075]
[1777387400635,68.89,75766.46,0.0,0.98377,2e-05,1.36367]
[1777387404669,68.89,75757.75,0.0,0.98362,2e-05,1.37466]
[1777387405671,68.89,75752.01,0.0,0.98351,2e-05,1.38185]
[1777387407684,68.89,75757.65,0.0,0.98361,2e-05,1.3748]
[1777387410703,68.89,75766.31,0.0,0.98376,2e-05,1.36406]
[1777387411713,68.89,75768.78,0.0,0.98385,2e-05,1.35741]
[1777387413729,68.89,75771.36,0.0,0.98389,2e-05,1.35431]
[1777387419262,68.87,75784.98,0.0,0.98415,2e-05,1.33587]
[1777387420777,68.87,75784.81,0.0,0.98416,2e-05,1.33543]
[1777387425811,68.85,75789.26,0.0,0.98425,2e-05,1.32844]
[1777387426819,68.85,75797.77,0.0,0.9844,2e-05,1.31783]
[1777387427832,68.84,75797.79,0.0,0.98441,2e-05,1.31753]
[1777387429333,68.84,75787.53,0.0,0.98424,2e-05,1.32969]
[1777387430850,68.83,75786.37,0.0,0.98423,2e-05,1.33052]
[1777387432864,68.83,75780.78,0.0,0.98414,2e-05,1.33672]
[1777387437898,68.81,75783.48,0.0,0.98421,2e-05,1.33186]
[1777387442934,68.79,75787.56,0.0,0.9843,2e-05,1.3254]
[1777387447968,68.77,75785.83,0.0,0.98429,2e-05,1.32604]
[1777387452005,68.76,75777.7,0.0,0.98416,2e-05,1.33477]
[1777387453012,68.76,75766.15,0.0,0.98397,2e-05,1.34863]
[1777387454019,68.75,75769.51,0.0,0.98403,2e-05,1.34416]
[1777387457039,68.74,75778.15,0.0,0.98419,2e-05,1.33261]
[1777387459542,68.73,75780.74,0.0,0.98425,2e-05,1.32854]
[1777387465097,68.72,75786.34,0.0,0.98437,2e-05,1.32025]
[1777387468118,68.71,75793.4,0.0,0.9845,2e-05,1.31087]
[1777387469614,68.7,75790.76,0.0,0.98446,2e-05,1.31352]
[1777387475167,68.68,75794.45,0.0,0.98458,2e-05,1.30421]
[1777387479684,68.67,75802.4,0.0,0.98473,2e-05,1.29345]
[1777387482215,68.67,75807.75,0.0,0.98483,2e-05,1.2866]
[1777387483226,68.66,75810.85,0.0,0.98488,2e-05,1.28269]
[1777387486244,68.66,75812.75,0.0,0.98492,2e-05,1.2798]
[1777387488258,68.65,75818.76,0.0,0.98503,2e-05,1.27229]
[1777387489754,68.65,75832.71,0.0,0.98526,2e-05,1.25554]
[1777387491279,68.64,75840.58,0.0,0.98539,2e-05,1.24622]
[1777387492285,68.64,75845.65,0.0,0.98547,2e-05,1.2402]
[1777387494299,68.64,75846.11,0.0,0.98548,2e-05,1.23939]
[1777387499335,68.63,75844.68,0.0,0.98547,2e-05,1.24035]
[1777387500342,68.63,75839.06,0.0,0.98538,2e-05,1.24672]
[1777387502356,68.63,75827.38,0.0,0.9852,2e-05,1.26003]
[1777387503362,68.62,75829.99,0.0,0.98524,2e-05,1.25681]
[1777387505392,68.62,75828.48,0.0,0.98522,2e-05,1.25825]
[1777387507402,68.62,75822.19,0.0,0.98512,2e-05,1.26528]
[1777387509417,68.61,75816.56,0.0,0.98504,2e-05,1.27154]
[1777387511431,68.61,75809.76,0.0,0.98493,2e-05,1.27919]
[1777387512438,68.6,75799.49,0.0,0.98476,2e-05,1.2912]
[1777387513444,68.6,75800.92,0.0,0.98479,2e-05,1.28926]
[1777387518481,68.59,75801.12,0.0,0.98481,2e-05,1.28785]
[1777387523517,68.57,75797.88,0.0,0.98477,2e-05,1.29052]
[1777387526537,68.57,75804.19,0.0,0.98488,2e-05,1.2823]
[1777387531583,68.55,75805.97,0.0,0.98497,2e-05,1.27555]
[1777387535602,68.54,75787.07,0.0,0.98467,2e-05,1.29719]
[1777387536609,68.54,75789.42,0.0,0.98471,2e-05,1.29386]
[1777387541644,68.52,75788.0,0.0,0.98471,2e-05,1.29429]
[1777387546679,68.51,75784.38,0.0,0.98466,2e-05,1.29738]
[1777387549699,68.5,75776.2,0.0,0.98454,2e-05,1.30645]
[1777387551714,68.49,75769.89,0.0,0.98444,2e-05,1.31354]
[1777387552721,68.49,75762.34,0.0,0.98431,2e-05,1.32243]
[1777387557758,68.47,75761.45,0.0,0.98432,2e-05,1.32202]
[1777387562801,68.46,75747.92,0.0,0.9841,2e-05,1.33739]
[1777387563805,68.45,75733.24,0.0,0.98386,2e-05,1.35486]
[1777387565818,68.44,75727.08,0.0,0.98376,2e-05,1.36181]
[1777387567832,68.44,75722.87,0.0,0.98369,2e-05,1.36633]
[1777387569846,68.43,75717.14,0.0,0.9836,2e-05,1.37275]
[1777387571860,68.38,75714.95,0.0,0.98362,2e-05,1.3712]
[1777387574881,68.33,75721.89,0.0,0.98381,2e-05,1.35793]
[1777387577903,68.21,75713.48,0.0,0.98381,2e-05,1.35788]
[1777387578909,68.17,75713.57,0.0,0.98386,2e-05,1.35425]
[1777387580395,68.13,75718.62,0.0,0.984,2e-05,1.34453]
[1777387585959,67.95,75717.58,0.0,0.9842,2e-05,1.32973]
[1777387590465,67.94,75723.75,0.0,0.98432,2e-05,1.32097]
[1777387594017,67.93,75738.38,0.0,0.98463,2e-05,1.29849]
[1777387595023,67.92,75746.32,0.0,0.98477,2e-05,1.28866]
[1777387596030,67.92,75752.83,0.0,0.98488,2e-05,1.28061]
[1777387597039,67.92,75756.91,0.0,0.98495,2e-05,1.27552]
[1777387602073,67.89,75757.88,0.0,0.985,2e-05,1.27169]
[1777387607108,67.86,75766.89,0.0,0.98519,2e-05,1.25845]
[1777387608115,67.86,75770.51,0.0,0.98525,2e-05,1.25401]
[1777387610616,67.85,75773.4,0.0,0.9853,2e-05,1.25029]
[1777387616170,67.84,75773.74,0.0,0.98532,2e-05,1.249]
[1777387621206,67.84,75771.23,0.0,0.98529,2e-05,1.25122]
[1777387626244,67.83,75772.68,0.0,0.98532,2e-05,1.24877]
[1777387629262,67.82,75766.76,0.0,0.98523,2e-05,1.25532]
[1777387630759,67.82,75764.84,0.0,0.9852,2e-05,1.25727]
[1777387636311,67.81,75759.17,0.0,0.98512,2e-05,1.26319]
[1777387640829,67.78,75746.63,0.0,0.98495,2e-05,1.27556]
[1777387646382,67.67,75742.41,0.0,0.985,2e-05,1.27149]
[1777387649403,67.65,75751.25,0.0,0.98518,2e-05,1.2589]
[1777387650899,67.65,75750.24,0.0,0.98516,2e-05,1.25981]
[1777387654438,67.64,75742.15,0.0,0.98508,2e-05,1.26554]
[1777387655444,67.64,75740.87,0.0,0.98506,2e-05,1.26691]
[1777387658471,67.64,75733.68,0.0,0.98494,2e-05,1.27504]
[1777387659475,67.62,75731.67,0.0,0.98493,2e-05,1.27571]
[1777387664510,67.58,75729.08,0.0,0.98494,2e-05,1.27532]
[1777387666523,67.58,75722.61,0.0,0.98483,2e-05,1.28312]
[1777387667530,67.58,75721.97,0.0,0.98482,2e-05,1.28389]
[1777387672565,67.58,75725.17,0.0,0.98487,2e-05,1.28003]
[1777387677629,67.58,75724.5,0.0,0.98486,2e-05,1.28084]
[1777387678617,67.58,75750.44,0.0,0.98529,2e-05,1.24983]
[1777387679621,67.58,75778.0,0.0,0.98574,2e-05,1.21755]
[1777387680667,67.58,75792.31,0.0,0.98597,2e-05,1.20106]
[1777387681650,67.58,75808.96,0.0,0.98623,2e-05,1.18209]
[1777387682656,67.58,75784.01,0.0,0.98583,2e-05,1.2106]
[1777387683665,67.58,75774.86,0.0,0.98569,2e-05,1.2212]
[1777387684685,67.58,75769.69,0.0,0.98561,2e-05,1.22721]
[1777387686683,67.58,75784.31,0.0,0.98584,2e-05,1.21026]
[1777387688697,67.58,75778.96,0.0,0.98575,2e-05,1.21644]
[1777387690714,67.58,75765.07,0.0,0.98553,2e-05,1.23261]
[1777387695758,67.58,75762.85,0.0,0.98549,2e-05,1.23521]
[1777387697764,67.58,75749.3,0.0,0.98527,2e-05,1.25118]
[1777387698772,67.58,75743.03,0.0,0.98517,2e-05,1.25863]
[1777387699778,67.58,75737.51,0.0,0.98508,2e-05,1.26521]
[1777387704814,67.58,75741.14,0.0,0.98514,2e-05,1.26088]
[1777387705821,67.58,75747.99,0.0,0.98525,2e-05,1.25274]
[1777387706828,67.58,75753.54,0.0,0.98534,2e-05,1.24617]
[1777387709849,67.58,75764.14,0.0,0.98552,2e-05,1.2337]
[1777387714883,67.58,75766.54,0.0,0.98559,2e-05,1.22749]
[1777387718920,67.58,75777.44,0.0,0.98577,2e-05,1.21482]
[1777387722015,67.58,75784.0,0.0,0.98587,2e-05,1.20725]
[1777387723013,67.58,75795.88,0.0,0.98606,2e-05,1.19363]
[1777387726034,67.58,75787.65,0.0,0.98593,2e-05,1.20305]
[1777387728048,67.58,75781.44,0.0,0.98583,2e-05,1.2102]
[1777387731072,67.58,75764.57,0.0,0.98556,2e-05,1.22979]
[1777387732076,67.58,75764.64,0.0,0.98556,2e-05,1.22971]
[1777387737111,67.58,75769.71,0.0,0.98564,2e-05,1.2238]
[1777387742145,67.58,75771.62,0.0,0.98567,2e-05,1.22157]
[1777387746173,67.58,75778.36,0.0,0.98578,2e-05,1.21376]
[1777387747181,67.58,75778.06,0.0,0.98578,2e-05,1.2141]
[1777387750204,67.58,75784.35,0.0,0.98588,2e-05,1.20684]
[1777387755239,67.58,75784.84,0.0,0.98589,2e-05,1.20628]
[1777387759267,67.58,75776.38,0.0,0.98575,2e-05,1.21605]
[1777387764303,67.58,75772.76,0.0,0.98569,2e-05,1.22025]
[1777387768330,67.58,75779.35,0.0,0.9858,2e-05,1.21261]
[1777387773776,67.58,75773.05,0.0,0.98574,2e-05,1.21653]
[1777387776388,67.58,75771.07,0.0,0.9857,2e-05,1.21882]
[1777387779408,67.58,75753.33,0.0,0.98542,2e-05,1.23956]
[1777387780415,67.58,75748.07,0.0,0.98533,2e-05,1.24576]
[1777387783846,67.58,75746.31,0.0,0.9853,2e-05,1.24784]
[1777387787464,67.58,75739.91,0.0,0.9852,2e-05,1.25543]
[1777387792499,67.58,75735.8,0.0,0.98513,2e-05,1.26033]
[1777387797533,67.58,75737.05,0.0,0.98515,2e-05,1.25884]
[1777387800555,67.58,75731.66,0.0,0.98506,2e-05,1.26527]
[1777387802570,67.58,75725.54,0.0,0.98496,2e-05,1.27261]
[1777387803986,67.58,75715.36,0.0,0.98479,2e-05,1.28489]
[1777387804584,67.58,75715.36,0.0,0.98479,2e-05,1.28489]
[1777387805591,67.58,75709.66,0.0,0.98469,2e-05,1.2918]
[1777387806598,67.58,75705.87,0.0,0.98462,2e-05,1.29642]
[1777387809619,67.58,75700.22,0.0,0.98453,2e-05,1.30332]
[1777387812640,67.58,75694.44,0.0,0.98443,2e-05,1.31042]
[1777387814057,67.58,75688.01,0.0,0.98432,2e-05,1.31835]
[1777387815661,67.58,75688.23,0.0,0.98432,2e-05,1.31807]
[1777387817674,67.58,75701.38,0.0,0.98455,2e-05,1.3019]
[1777387818681,67.58,75701.63,0.0,0.98455,2e-05,1.3016]
[1777387824128,67.58,75704.59,0.0,0.9846,2e-05,1.29798]
[1777387828752,67.58,75699.44,0.0,0.98451,2e-05,1.30428]
[1777387832784,67.58,75713.72,0.0,0.9848,2e-05,1.28337]
[1777387833787,67.58,75715.13,0.0,0.98482,2e-05,1.28166]
[1777387838821,67.58,75714.08,0.0,0.9848,2e-05,1.28293]
[1777387843856,67.58,75712.17,0.0,0.98477,2e-05,1.28524]
[1777387845872,67.58,75705.45,0.0,0.98466,2e-05,1.29341]
[1777387846878,67.58,75700.01,0.0,0.98456,2e-05,1.30005]
[1777387848893,67.58,75709.01,0.0,0.98472,2e-05,1.28908]
[1777387849899,67.58,75711.62,0.0,0.98476,2e-05,1.28591]
[1777387851914,67.58,75704.4,0.0,0.98464,2e-05,1.29469]
[1777387855941,67.58,75695.47,0.0,0.98449,2e-05,1.30561]
[1777387856951,67.58,75694.02,0.0,0.98446,2e-05,1.30739]
[1777387859973,67.58,75700.7,0.0,0.98458,2e-05,1.2992]
[1777387861994,67.58,75701.8,0.0,0.98459,2e-05,1.29786]
[1777387867024,67.58,75694.62,0.0,0.98447,2e-05,1.30665]
[1777387872059,67.58,75696.31,0.0,0.9845,2e-05,1.30458]
[1777387876093,67.58,75705.38,0.0,0.98466,2e-05,1.29349]
[1777387877094,67.58,75701.21,0.0,0.98458,2e-05,1.29858]
[1777387879109,67.58,75697.74,0.0,0.98453,2e-05,1.30282]
[1777387881122,67.58,75691.02,0.0,0.98441,2e-05,1.31107]
[1777387883136,67.58,75684.54,0.0,0.9843,2e-05,1.31907]
[1777387886157,67.58,75682.85,0.0,0.98427,2e-05,1.32116]
[1777387891192,67.58,75681.65,0.0,0.98429,2e-05,1.31908]
[1777387894213,67.58,75679.28,0.0,0.98425,2e-05,1.32201]
[1777387897238,67.58,75685.74,0.0,0.98436,2e-05,1.31402]
[1777387898242,67.58,75690.37,0.0,0.98444,2e-05,1.30832]
[1777387899248,67.58,75692.97,0.0,0.98448,2e-05,1.30513]
[1777387902270,67.58,75693.9,0.0,0.9845,2e-05,1.30399]
[1777387907310,67.58,75704.04,0.0,0.98467,2e-05,1.2916]
[1777387912344,67.58,75702.95,0.0,0.98465,2e-05,1.29293]
[1777387917379,67.58,75703.67,0.0,0.98467,2e-05,1.29205]
[1777387921407,67.58,75705.8,0.0,0.9847,2e-05,1.28946]
[1777387923420,67.58,75699.8,0.0,0.9846,2e-05,1.29677]
[1777387927449,67.58,75689.23,0.0,0.98442,2e-05,1.30972]
[1777387928456,67.58,75684.18,0.0,0.98433,2e-05,1.31595]
[1777387929462,67.58,75678.52,0.0,0.98423,2e-05,1.32295]
[1777387934910,67.58,75689.61,0.0,0.98443,2e-05,1.30926]
[1777387937519,67.58,75683.97,0.0,0.98433,2e-05,1.31621]
[1777387942556,67.58,75688.27,0.0,0.9844,2e-05,1.31091]
[1777387946582,67.58,75692.19,0.0,0.98447,2e-05,1.30609]
[1777387947590,67.58,75705.65,0.0,0.9847,2e-05,1.28964]
[1777387948598,67.58,75705.08,0.0,0.98469,2e-05,1.29034]
[1777387953631,67.58,75704.98,0.0,0.98473,2e-05,1.28694]
[1777387958667,67.58,75702.45,0.0,0.98469,2e-05,1.29001]
[1777387959673,67.58,75711.75,0.0,0.98484,2e-05,1.27874]
[1777387960684,67.58,75712.23,0.0,0.98485,2e-05,1.27816]
[1777387963703,67.58,75720.63,0.0,0.98499,2e-05,1.26805]
[1777387965126,67.58,75735.98,0.0,0.98525,2e-05,1.24974]
[1777387965717,67.58,75735.98,0.0,0.98525,2e-05,1.24974]
[1777387966723,67.58,75745.46,0.0,0.9854,2e-05,1.23854]
[1777387967730,67.58,75744.39,0.0,0.98539,2e-05,1.2398]
[1777387972765,67.58,75749.49,0.0,0.98547,2e-05,1.2338]
[1777387976797,67.58,75755.52,0.0,0.98557,2e-05,1.22674]
[1777387979815,67.58,75762.32,0.0,0.98568,2e-05,1.21881]
[1777387980860,67.58,75774.44,0.0,0.98587,2e-05,1.20479]
[1777387981844,67.58,75785.26,0.0,0.98604,2e-05,1.19238]
[1777387982847,67.58,75792.72,0.0,0.98616,2e-05,1.18388]
[1777387983853,67.58,75789.93,0.0,0.98612,2e-05,1.18705]
[1777387985276,67.58,75778.62,0.0,0.98594,2e-05,1.19998]
[1777387985867,67.58,75778.62,0.0,0.98594,2e-05,1.19998]
[1777387986874,67.58,75771.28,0.0,0.98582,2e-05,1.20843]
[1777387987881,67.58,75768.46,0.0,0.98578,2e-05,1.21169]
[1777387988887,67.58,75757.91,0.0,0.98561,2e-05,1.22395]
[1777387989895,67.58,75757.42,0.0,0.9856,2e-05,1.22452]
[1777387990902,67.58,75746.49,0.0,0.98542,2e-05,1.23733]
[1777387991909,67.58,75751.78,0.0,0.98551,2e-05,1.23111]
[1777387992916,67.58,75761.96,0.0,0.98567,2e-05,1.21923]
[1777387993923,67.58,75765.47,0.0,0.98573,2e-05,1.21515]
[1777387995340,67.58,75776.17,0.0,0.9859,2e-05,1.2028]
[1777387995936,67.58,75776.17,0.0,0.9859,2e-05,1.2028]
[1777387997951,67.58,75772.36,0.0,0.98584,2e-05,1.20719]
[1777388002986,67.58,75773.6,0.0,0.98586,2e-05,1.20576]
[1777388005000,67.58,75786.1,0.0,0.98606,2e-05,1.19142]
[1777388006007,67.58,75786.44,0.0,0.98606,2e-05,1.19103]
[1777388007015,67.58,75781.16,0.0,0.98598,2e-05,1.19707]
[1777388009028,67.58,75780.78,0.0,0.98597,2e-05,1.1975]
[1777388014064,67.58,75779.97,0.0,0.986,2e-05,1.19507]
[1777388019101,67.58,75778.46,0.0,0.98597,2e-05,1.1968]
[1777388023129,67.58,75784.59,0.0,0.98607,2e-05,1.18979]
[1777388028164,67.58,75784.5,0.0,0.98607,2e-05,1.1899]
[1777388030178,67.58,75776.12,0.0,0.98594,2e-05,1.19949]
[1777388031184,67.58,75771.25,0.0,0.98586,2e-05,1.20509]
[1777388033198,67.58,75767.27,0.0,0.9858,2e-05,1.20968]
[1777388037227,67.58,75773.25,0.0,0.98589,2e-05,1.20279]
[1777388042262,67.58,75770.91,0.0,0.98585,2e-05,1.20548]
[1777388046291,67.58,75762.71,0.0,0.98572,2e-05,1.21496]
[1777388047298,67.58,75758.98,0.0,0.98566,2e-05,1.2193]
[1777388049313,67.58,75754.8,0.0,0.98559,2e-05,1.22417]
[1777388051326,67.58,75751.91,0.0,0.98555,2e-05,1.22754]
[1777388056362,67.58,75755.24,0.0,0.9856,2e-05,1.22366]
[1777388058374,67.58,75749.26,0.0,0.9855,2e-05,1.23065]
[1777388063410,67.58,75751.43,0.0,0.98554,2e-05,1.22811]
[1777388068445,67.58,75747.05,0.0,0.98547,2e-05,1.23324]
[1777388069451,67.58,75746.69,0.0,0.98546,2e-05,1.23366]
[1777388071466,67.58,75758.24,0.0,0.98569,2e-05,1.21676]
[1777388072887,67.58,75760.33,0.0,0.98572,2e-05,1.21433]
[1777388078514,67.58,75758.86,0.0,0.9857,2e-05,1.21604]
[1777388081536,67.58,75764.15,0.0,0.98578,2e-05,1.20991]
[1777388083550,67.58,75769.37,0.0,0.98587,2e-05,1.20388]
[1777388088586,67.58,75772.47,0.0,0.98592,2e-05,1.20032]
[1777388090601,67.58,75764.42,0.0,0.98579,2e-05,1.2096]
[1777388091605,67.58,75759.02,0.0,0.9857,2e-05,1.21585]
[1777388093027,67.58,75760.04,0.0,0.98572,2e-05,1.21467]
[1777388095633,67.58,75765.16,0.0,0.9858,2e-05,1.20874]
[1777388096641,67.58,75757.36,0.0,0.98567,2e-05,1.21778]
[1777388101676,67.58,75761.82,0.0,0.98575,2e-05,1.21261]
[1777388103098,67.58,75754.09,0.0,0.98562,2e-05,1.22159]
[1777388104697,67.58,75754.61,0.0,0.98563,2e-05,1.22098]
[1777388108725,67.58,75763.7,0.0,0.98578,2e-05,1.21043]
[1777388109732,67.58,75764.18,0.0,0.98578,2e-05,1.20987]
[1777388113167,67.58,75747.48,0.0,0.98551,2e-05,1.22931]
[1777388114766,67.58,75747.11,0.0,0.98551,2e-05,1.22975]
[1777388119802,67.58,75748.99,0.0,0.98554,2e-05,1.22754]
[1777388121817,67.58,75751.04,0.0,0.98557,2e-05,1.22515]
[1777388126853,67.58,75747.61,0.0,0.98552,2e-05,1.22916]
[1777388129874,67.58,75742.53,0.0,0.98543,2e-05,1.23512]
[1777388130883,67.58,75743.74,0.0,0.98545,2e-05,1.2337]
[1777388133309,67.58,75751.49,0.0,0.98562,2e-05,1.22121]
[1777388135918,67.58,75758.74,0.0,0.98573,2e-05,1.21278]
[1777388136924,67.58,75764.15,0.0,0.98582,2e-05,1.20652]
[1777388138344,67.58,75781.51,0.0,0.9861,2e-05,1.18661]
[1777388138940,67.58,75781.51,0.0,0.9861,2e-05,1.18661]
[1777388139951,67.58,75787.87,0.0,0.9862,2e-05,1.17939]
[1777388140966,67.58,75815.28,0.0,0.98662,2e-05,1.14864]
[1777388141978,67.58,75833.8,0.0,0.9869,1e-05,1.12823]
[1777388142972,67.58,75870.65,0.0,0.98744,1e-05,1.08849]
[1777388143980,67.58,75838.43,0.0,0.98696,1e-05,1.12317]
[1777388144987,67.58,75829.76,0.0,0.98684,1e-05,1.13266]
[1777388146001,67.58,75837.16,0.0,0.98695,1e-05,1.12456]
[1777388147003,67.58,75831.89,0.0,0.98687,1e-05,1.13032]
[1777388148424,67.58,75825.49,0.0,0.98677,2e-05,1.13735]
[1777388151031,67.58,75837.23,0.0,0.98695,1e-05,1.12448]
[1777388152040,67.58,75836.57,0.0,0.98694,1e-05,1.1252]
[1777388153046,67.58,75821.48,0.0,0.98671,2e-05,1.14177]
[1777388158496,67.58,75829.76,0.0,0.98684,1e-05,1.13266]
[1777388160100,67.58,75830.43,0.0,0.98685,1e-05,1.13192]
[1777388161107,67.58,75825.08,0.0,0.98677,2e-05,1.1378]
[1777388166142,67.58,75822.25,0.0,0.98672,2e-05,1.14092]
[1777388171178,67.58,75823.99,0.0,0.98675,2e-05,1.139]
[1777388173191,67.58,75813.08,0.0,0.98658,2e-05,1.15108]
[1777388177219,67.58,75820.89,0.0,0.9867,2e-05,1.14242]
[1777388180240,67.58,75814.44,0.0,0.9866,2e-05,1.14957]
[1777388184270,67.58,75806.22,0.0,0.98648,2e-05,1.15873]
[1777388187289,67.58,75811.47,0.0,0.98656,2e-05,1.15287]
[1777388188297,67.58,75817.41,0.0,0.98665,2e-05,1.14628]
[1777388190311,67.58,75827.2,0.0,0.9868,2e-05,1.13547]
[1777388191317,67.58,75829.39,0.0,0.98687,1e-05,1.12982]
[1777388193332,67.58,75834.66,0.0,0.98694,1e-05,1.12406]
[1777388194340,67.58,75837.84,0.0,0.98699,1e-05,1.12059]
[1777388195346,67.58,75843.83,0.0,0.98708,1e-05,1.11409]
[1777388196353,67.58,75849.28,0.0,0.98716,1e-05,1.10819]
[1777388199374,67.58,75856.92,0.0,0.98727,1e-05,1.09998]
[1777388204413,67.58,75858.82,0.0,0.9873,1e-05,1.09794]
[1777388206426,67.58,75852.2,0.0,0.9872,1e-05,1.10505]
[1777388207433,67.58,75846.56,0.0,0.98712,1e-05,1.11113]
[1777388210454,67.58,75840.72,0.0,0.98703,1e-05,1.11746]
[1777388211461,67.58,75833.94,0.0,0.98693,1e-05,1.12484]
[1777388212467,67.58,75828.71,0.0,0.98686,1e-05,1.13056]
[1777388214483,67.58,75821.28,0.0,0.98674,2e-05,1.13873]
[1777388215490,67.58,75815.85,0.0,0.98666,2e-05,1.14473]
[1777388217511,67.58,75838.71,0.0,0.98701,1e-05,1.11964]
[1777388218521,67.58,75865.23,0.0,0.98739,1e-05,1.09109]
[1777388220533,67.58,75847.13,0.0,0.98713,1e-05,1.11051]
[1777388221549,67.58,75842.81,0.0,0.98707,1e-05,1.11519]
[1777388225570,67.58,75847.96,0.0,0.98714,1e-05,1.10962]
[1777388228591,67.58,75837.77,0.0,0.98699,1e-05,1.12067]
[1777388229598,67.58,75837.74,0.0,0.98699,1e-05,1.1207]
[1777388230607,67.58,75843.07,0.0,0.98707,1e-05,1.11491]
[1777388231613,67.58,75862.17,0.0,0.98735,1e-05,1.09436]
[1777388236648,67.58,75857.09,0.0,0.98727,1e-05,1.09979]
[1777388237654,67.58,75851.84,0.0,0.9872,1e-05,1.10543]
[1777388239088,67.58,75849.28,0.0,0.98716,1e-05,1.10819]
[1777388242692,67.58,75857.4,0.0,0.98728,1e-05,1.09946]
[1777388247728,67.58,75858.06,0.0,0.98729,1e-05,1.09875]
[1777388250786,67.58,75844.44,0.0,0.98709,1e-05,1.11342]
[1777388251756,67.58,75834.43,0.0,0.98698,1e-05,1.12108]
[1777388252765,67.58,75829.03,0.0,0.9869,1e-05,1.12697]
[1777388255785,67.58,75837.04,0.0,0.98702,1e-05,1.11824]
[1777388256792,67.58,75847.93,0.0,0.98718,1e-05,1.10645]
[1777388257800,67.58,75846.21,0.0,0.98715,1e-05,1.1083]
[1777388260821,67.58,75840.95,0.0,0.98707,1e-05,1.11399]
[1777388265855,67.58,75842.42,0.0,0.9871,1e-05,1.1124]
[1777388270892,67.58,75837.36,0.0,0.98702,1e-05,1.11789]
[1777388275928,67.58,75838.04,0.0,0.98703,1e-05,1.11715]
[1777388280994,67.58,75837.5,0.0,0.98702,1e-05,1.11774]
[1777388284013,67.58,75832.09,0.0,0.98694,1e-05,1.12363]
[1777388287038,67.58,75837.68,0.0,0.98703,1e-05,1.11754]
[1777388289458,67.58,75845.81,0.0,0.98715,1e-05,1.10873]
[1777388292070,67.58,75852.5,0.0,0.98724,1e-05,1.10153]
[1777388294083,67.58,75861.2,0.0,0.98737,1e-05,1.09222]
[1777388296098,67.58,75865.01,0.0,0.98742,1e-05,1.08816]
[1777388300125,67.58,75870.37,0.0,0.9875,1e-05,1.08247]
[1777388303146,67.58,75875.47,0.0,0.98757,1e-05,1.07708]
[1777388307176,67.58,75867.08,0.0,0.98745,1e-05,1.08596]
[1777388308183,67.58,75858.28,0.0,0.98733,1e-05,1.09534]
[1777388309598,67.58,75856.72,0.0,0.9873,1e-05,1.09701]
[1777388315233,67.58,75853.61,0.0,0.98729,1e-05,1.09715]
[1777388320266,67.58,75856.66,0.0,0.98734,1e-05,1.09389]
[1777388323290,67.58,75850.86,0.0,0.98725,1e-05,1.1001]
[1777388328323,67.58,75851.67,0.0,0.98727,1e-05,1.09923]
[1777388333358,67.58,75850.93,0.0,0.98725,1e-05,1.10058]
[1777388338393,67.6,75845.35,0.0,0.98715,1e-05,1.10798]
[1777388342422,67.61,75850.61,0.0,0.98721,1e-05,1.10352]
[1777388347457,67.64,75850.03,0.0,0.98717,1e-05,1.10647]
[1777388352492,67.66,75854.79,0.0,0.98722,1e-05,1.10274]
[1777388354506,67.67,75860.82,0.0,0.98729,1e-05,1.09736]
[1777388356520,67.68,75868.49,0.0,0.98739,1e-05,1.08992]
[1777388358533,67.69,75861.77,0.0,0.98729,1e-05,1.09745]
[1777388359542,67.69,75862.12,0.0,0.98729,1e-05,1.09749]
[1777388364578,67.72,75865.18,0.0,0.98731,1e-05,1.09627]
[1777388365583,67.72,75871.61,0.0,0.9874,1e-05,1.08984]
[1777388366590,67.73,75872.49,0.0,0.9874,1e-05,1.08974]
[1777388367597,67.73,75879.56,0.0,0.9875,1e-05,1.08225]
[1777388368610,67.74,75883.34,0.0,0.98755,1e-05,1.07869]
[1777388369613,67.75,75891.02,0.0,0.98764,1e-05,1.07151]
[1777388374648,67.77,75886.49,0.0,0.98759,1e-05,1.07489]
[1777388377671,67.79,75893.25,0.0,0.98767,1e-05,1.06912]
[1777388382704,67.82,75894.82,0.0,0.98766,1e-05,1.06967]
[1777388386732,67.84,75903.5,0.0,0.98776,1e-05,1.06209]
[1777388387739,67.85,75904.97,0.0,0.98777,1e-05,1.06147]
[1777388388746,67.85,75910.12,0.0,0.98784,1e-05,1.05659]
[1777388392778,67.88,75917.36,0.0,0.98792,1e-05,1.05095]
[1777388394788,67.88,75922.77,0.0,0.98798,1e-05,1.04586]
[1777388395798,67.9,75928.46,0.0,0.98805,1e-05,1.04096]
[1777388397809,67.9,75935.07,0.0,0.98813,1e-05,1.03469]
[1777388398816,67.91,75933.93,0.0,0.98811,1e-05,1.03631]
[1777388403851,67.94,75932.33,0.0,0.98805,1e-05,1.04071]
[1777388405865,67.96,75951.4,0.0,0.9883,1e-05,1.02231]
[1777388408887,67.97,75963.91,0.0,0.98845,1e-05,1.01115]
[1777388410321,68.03,75970.94,0.0,0.98848,1e-05,1.00865]
[1777388410903,68.04,75970.94,0.0,0.98848,1e-05,1.0091]
[1777388411909,68.05,75978.81,0.0,0.98858,1e-05,1.00176]
[1777388416944,68.07,75984.63,0.0,0.98863,1e-05,0.99776]
[1777388421980,68.12,75989.74,0.0,0.98864,1e-05,0.99676]
[1777388422994,68.12,75984.58,0.0,0.98858,1e-05,1.00184]
[1777388423999,68.13,75979.59,0.0,0.9885,1e-05,1.0075]
[1777388425001,68.14,75970.56,0.0,0.98837,1e-05,1.01694]
[1777388428024,68.15,75976.36,0.0,0.98844,1e-05,1.01233]
[1777388429031,68.16,75982.43,0.0,0.98851,1e-05,1.00658]
[1777388430459,68.16,75988.99,0.0,0.98859,1e-05,1.00066]
[1777388435074,68.18,75998.83,0.0,0.98874,1e-05,0.98916]
[1777388436080,68.18,76004.99,0.0,0.98881,1e-05,0.98347]
[1777388439100,68.2,75999.91,0.0,0.98874,1e-05,0.98932]
[1777388440530,68.2,75991.19,0.0,0.98862,1e-05,0.99816]
[1777388442124,68.21,75988.56,0.0,0.98858,1e-05,1.00132]
[1777388443138,68.21,75996.54,0.0,0.98868,1e-05,0.99375]
[1777388444137,68.22,76001.08,0.0,0.98873,1e-05,0.9896]
[1777388446163,68.22,76002.98,0.0,0.98875,1e-05,0.98834]
[1777388449173,68.24,76008.07,0.0,0.9888,1e-05,0.98428]
[1777388454209,68.26,76003.12,0.0,0.98872,1e-05,0.99058]
[1777388456224,68.26,75994.86,0.0,0.9886,1e-05,0.99925]
[1777388457230,68.27,75991.12,0.0,0.98855,1e-05,1.0032]
[1777388459246,68.27,75999.09,0.0,0.98865,1e-05,0.9959]
[1777388460673,68.28,76003.08,0.0,0.98869,1e-05,0.99256]
[1777388463299,68.29,76010.53,0.0,0.98879,1e-05,0.98559]
[1777388464304,68.29,76026.32,0.0,0.98898,1e-05,0.97062]
[1777388465313,68.29,76030.27,0.0,0.98903,1e-05,0.96716]
[1777388466319,68.3,76021.55,0.0,0.98892,1e-05,0.97586]
[1777388467335,68.34,76016.32,0.0,0.98881,1e-05,0.98402]
[1777388469358,68.35,75997.19,0.0,0.98855,1e-05,1.00331]
[1777388470747,68.35,75995.7,0.0,0.98853,1e-05,1.00478]
[1777388474391,68.35,76003.81,0.0,0.98864,1e-05,0.99681]
[1777388475401,68.35,76005.02,0.0,0.98865,1e-05,0.99562]
[1777388477413,68.35,76013.88,0.0,0.98877,1e-05,0.98698]
[1777388478419,68.35,76014.03,0.0,0.98877,1e-05,0.98684]
[1777388483456,68.35,76016.22,0.0,0.9888,1e-05,0.98471]
[1777388488493,68.35,76017.32,0.0,0.98881,1e-05,0.98364]
[1777388489496,68.35,76022.6,0.0,0.98888,1e-05,0.97854]
[1777388490888,68.35,76022.2,0.0,0.98888,1e-05,0.97892]
[1777388492518,68.35,76019.43,0.0,0.98887,1e-05,0.97864]
[1777388495539,68.35,76025.93,0.0,0.98896,1e-05,0.97238]
[1777388496546,68.35,76031.91,0.0,0.98903,1e-05,0.96665]
[1777388497553,68.35,76038.97,0.0,0.98912,1e-05,0.95992]
[1777388502587,68.35,76038.66,0.0,0.98912,1e-05,0.96022]
[1777388503595,68.35,76032.82,0.0,0.98904,1e-05,0.96578]
[1777388506618,68.35,76017.27,0.0,0.98884,1e-05,0.98073]
[1777388507625,68.35,75996.74,0.0,0.98858,1e-05,1.00075]
[1777388508632,68.35,75990.21,0.0,0.98849,1e-05,1.00718]
[1777388513669,68.35,75991.02,0.0,0.9885,1e-05,1.00638]
[1777388518702,68.35,75989.06,0.0,0.98848,1e-05,1.00832]
[1777388519708,68.35,75979.75,0.0,0.98835,1e-05,1.01757]
[1777388520722,68.35,75973.3,0.0,0.98827,1e-05,1.02401]
[1777388521723,68.35,75967.37,0.0,0.98819,1e-05,1.02997]
[1777388522731,68.35,75974.5,0.0,0.98828,1e-05,1.02281]
[1777388527766,68.35,75975.46,0.0,0.9883,1e-05,1.02185]
[1777388532802,68.35,75971.74,0.0,0.98825,1e-05,1.02558]
[1777388536829,68.35,75965.89,0.0,0.98817,1e-05,1.03146]
[1777388540856,68.35,75952.16,0.0,0.98798,1e-05,1.04537]
[1777388545891,68.35,75952.3,0.0,0.98798,1e-05,1.04523]
[1777388548926,68.35,75960.8,0.0,0.9881,1e-05,1.0366]
[1777388549940,68.35,75962.63,0.0,0.98812,1e-05,1.03475]
[1777388550946,68.35,75974.26,0.0,0.98828,1e-05,1.02305]
[1777388551952,68.35,75985.77,0.0,0.98847,1e-05,1.00856]
[1777388552958,68.35,75984.63,0.0,0.98845,1e-05,1.00969]
[1777388558005,68.35,76003.73,0.0,0.9887,1e-05,0.9909]
[1777388559004,68.35,76024.84,0.0,0.98897,1e-05,0.97048]
[1777388560016,68.35,76018.62,0.0,0.98889,1e-05,0.97646]
[1777388561390,68.35,76014.44,0.0,0.98884,1e-05,0.9805]
[1777388565047,68.35,76008.89,0.0,0.98877,1e-05,0.98588]
[1777388567060,68.35,76002.61,0.0,0.98869,1e-05,0.992]
[1777388568067,68.35,76001.15,0.0,0.98867,1e-05,0.99342]
[1777388569075,68.35,76006.18,0.0,0.98873,1e-05,0.98852]
[1777388570082,68.35,76014.52,0.0,0.98884,1e-05,0.98042]
[1777388571463,68.35,76022.87,0.0,0.98895,1e-05,0.97237]
[1777388575117,68.35,76032.93,0.0,0.98908,1e-05,0.96274]
[1777388576129,68.35,76033.88,0.0,0.98909,1e-05,0.96184]
[1777388581534,68.35,76036.84,0.0,0.98913,1e-05,0.95902]
[1777388587203,68.35,76037.11,0.0,0.98913,1e-05,0.95877]
[1777388591603,68.35,76045.74,0.0,0.98924,1e-05,0.9506]
[1777388594253,68.35,76036.1,0.0,0.98912,1e-05,0.95973]
[1777388595260,68.35,76026.52,0.0,0.989,1e-05,0.96887]
[1777388596266,68.35,76021.03,0.0,0.98893,1e-05,0.97414]
[1777388597274,68.35,76014.42,0.0,0.98884,1e-05,0.98052]
[1777388602311,68.35,76013.71,0.0,0.98883,1e-05,0.9812]
[1777388605330,68.35,76006.25,0.0,0.98874,1e-05,0.98845]
[1777388607344,68.35,76011.42,0.0,0.9888,1e-05,0.98342]
[1777388612387,68.35,76014.23,0.0,0.98887,1e-05,0.97774]
[1777388617414,68.35,76011.96,0.0,0.98884,1e-05,0.97993]
[1777388620436,68.35,76021.31,0.0,0.98896,1e-05,0.97092]
[1777388621814,68.35,76027.27,0.0,0.98904,1e-05,0.96521]
[1777388625470,68.35,76022.16,0.0,0.98897,1e-05,0.9701]
[1777388630507,68.35,76020.05,0.0,0.98895,1e-05,0.97213]
[1777388633525,68.35,76023.89,0.0,0.98899,1e-05,0.96845]
[1777388638561,68.35,76017.9,0.0,0.98892,1e-05,0.9742]
[1777388640575,68.35,76007.3,0.0,0.98878,1e-05,0.98445]
[1777388645611,68.35,76012.28,0.0,0.98885,1e-05,0.97962]
[1777388646620,68.35,76006.24,0.0,0.98877,1e-05,0.98548]
[1777388647625,68.35,75999.16,0.0,0.98868,1e-05,0.99238]
[1777388649639,68.35,75994.14,0.0,0.98861,1e-05,0.99729]
[1777388654674,68.35,75995.08,0.0,0.98862,1e-05,0.99637]
[1777388659708,68.35,75996.64,0.0,0.98864,1e-05,0.99484]
[1777388664743,68.35,76000.27,0.0,0.98869,1e-05,0.99129]
[1777388669779,68.35,75993.98,0.0,0.98861,1e-05,0.99745]
[1777388674814,68.35,76001.17,0.0,0.98874,1e-05,0.98743]
[1777388679850,68.35,76002.18,0.0,0.98875,1e-05,0.98645]
[1777388684887,68.35,76010.01,0.0,0.98885,1e-05,0.97885]
[1777388686899,68.35,76017.03,0.0,0.98894,1e-05,0.97208]
[1777388691934,68.35,76012.74,0.0,0.98888,1e-05,0.97621]
[1777388694955,68.35,76004.83,0.0,0.98878,1e-05,0.98387]
[1777388697976,68.35,76013.85,0.0,0.9889,1e-05,0.97514]
[1777388703021,68.35,76016.54,0.0,0.98893,1e-05,0.97255]
[1777388704024,68.35,76024.31,0.0,0.98903,1e-05,0.9651]
[1777388705030,68.35,76028.96,0.0,0.98909,1e-05,0.96067]
[1777388708054,68.35,76022.37,0.0,0.98901,1e-05,0.96696]
[1777388709059,68.35,76012.8,0.0,0.98889,1e-05,0.97616]
[1777388710067,68.35,76013.06,0.0,0.98889,1e-05,0.9759]
[1777388714094,68.35,76006.2,0.0,0.9888,1e-05,0.98254]
[1777388717115,68.35,76011.54,0.0,0.98887,1e-05,0.97737]
[1777388720136,68.35,75999.12,0.0,0.98871,1e-05,0.98943]
[1777388721143,68.35,75983.91,0.0,0.98851,1e-05,1.00435]
[1777388723158,68.35,75979.91,0.0,0.98846,1e-05,1.00831]
[1777388726179,68.35,75972.8,0.0,0.98836,1e-05,1.01537]
[1777388729200,68.35,75965.91,0.0,0.98827,1e-05,1.02226]
[1777388732605,68.35,75954.79,0.0,0.98815,1e-05,1.03037]
[1777388734236,68.35,75949.51,0.0,0.98808,1e-05,1.03571]
[1777388735243,68.35,75946.18,0.0,0.98804,1e-05,1.03908]
[1777388736250,68.35,75941.11,0.0,0.98797,1e-05,1.04424]
[1777388738264,68.35,75939.89,0.0,0.98795,1e-05,1.04549]
[1777388742675,68.35,75922.9,0.0,0.98772,1e-05,1.06295]
[1777388744308,68.35,75921.72,0.0,0.9877,1e-05,1.06417]
[1777388749340,68.35,75918.83,0.0,0.98766,1e-05,1.06716]
[1777388754376,68.35,75923.24,0.0,0.98772,1e-05,1.06259]
[1777388757396,68.35,75931.23,0.0,0.98783,1e-05,1.05436]
[1777388762823,68.35,75933.22,0.0,0.98786,1e-05,1.05231]
[1777388765453,68.35,75939.03,0.0,0.98794,1e-05,1.04637]
[1777388770497,68.35,75938.95,0.0,0.98794,1e-05,1.04645]
[1777388775532,68.35,75932.84,0.0,0.98785,1e-05,1.0527]
[1777388779560,68.35,75943.46,0.0,0.988,1e-05,1.04185]
[1777388784595,68.35,75943.62,0.0,0.988,1e-05,1.04169]
[1777388787618,68.35,75933.55,0.0,0.98786,1e-05,1.05197]
[1777388789633,68.35,75922.04,0.0,0.9877,1e-05,1.06384]
[1777388791646,68.35,75916.6,0.0,0.98766,1e-05,1.06633]
[1777388796682,68.35,75916.01,0.0,0.98765,1e-05,1.06694]
[1777388801717,68.35,75916.27,0.0,0.98766,1e-05,1.06667]
[1777388802723,68.35,75923.06,0.0,0.98775,1e-05,1.05964]
[1777388807758,68.35,75922.4,0.0,0.98774,1e-05,1.06033]
[1777388810781,68.35,75917.09,0.0,0.98767,1e-05,1.06582]
[1777388812794,68.35,75909.16,0.0,0.98756,1e-05,1.07407]
[1777388813811,68.35,75903.94,0.0,0.98748,1e-05,1.07953]
[1777388816196,68.35,75896.56,0.0,0.98738,1e-05,1.08729]
[1777388821860,68.35,75902.35,0.0,0.98746,1e-05,1.0812]
[1777388824883,68.35,75897.11,0.0,0.98739,1e-05,1.08671]
[1777388826895,68.35,75889.44,0.0,0.98728,1e-05,1.09481]
[1777388828911,68.35,75876.75,0.0,0.98709,1e-05,1.10833]
[1777388831933,68.35,75868.92,0.0,0.98698,1e-05,1.11674]
[1777388836965,68.35,75861.7,0.0,0.98687,1e-05,1.12453]
[1777388841999,68.35,75856.36,0.0,0.98679,1e-05,1.13033]
[1777388844018,68.35,75849.31,0.0,0.98668,2e-05,1.13802]
[1777388845029,68.35,75841.61,0.0,0.98657,2e-05,1.14646]
[1777388849051,68.35,75826.12,0.0,0.98633,2e-05,1.16361]
[1777388850058,68.35,75834.62,0.0,0.98646,2e-05,1.15417]
[1777388852072,68.35,75846.53,0.0,0.98668,2e-05,1.13777]
[1777388856100,68.35,75860.39,0.0,0.98689,1e-05,1.12269]
[1777388858114,68.35,75865.83,0.0,0.98697,1e-05,1.11682]
[1777388861134,68.35,75871.06,0.0,0.98704,1e-05,1.1112]
[1777388866172,68.35,75870.61,0.0,0.98704,1e-05,1.11168]
[1777388871206,68.35,75874.81,0.0,0.9871,1e-05,1.10718]
[1777388876241,68.35,75875.98,0.0,0.98712,1e-05,1.10593]
[1777388881280,68.35,75879.62,0.0,0.98717,1e-05,1.10204]
[1777388883292,68.35,75888.52,0.0,0.9873,1e-05,1.09259]
[1777388884301,68.35,75888.2,0.0,0.98729,1e-05,1.09292]
[1777388887320,68.35,75882.54,0.0,0.98721,1e-05,1.09893]
[1777388892356,68.35,75884.53,0.0,0.98724,1e-05,1.09682]
[1777388897392,68.35,75885.05,0.0,0.98725,1e-05,1.09626]
[1777388900415,68.35,75879.98,0.0,0.98717,1e-05,1.10166]
[1777388902430,68.35,75886.69,0.0,0.98727,1e-05,1.09452]
[1777388907467,68.35,75888.69,0.0,0.9873,1e-05,1.09241]
[1777388912501,68.35,75891.54,0.0,0.98738,1e-05,1.0862]
[1777388914514,68.35,75907.71,0.0,0.98761,1e-05,1.06926]
[1777388919550,68.35,75909.86,0.0,0.98764,1e-05,1.06703]
[1777388921568,68.35,75923.25,0.0,0.98782,1e-05,1.05319]
[1777388922571,68.35,75930.54,0.0,0.98793,1e-05,1.04572]
[1777388925591,68.35,75939.27,0.0,0.98805,1e-05,1.03682]
[1777388926970,68.35,75945.21,0.0,0.98813,1e-05,1.03081]
[1777388932640,68.35,75947.03,0.0,0.98815,1e-05,1.02897]
[1777388934655,68.35,75956.38,0.0,0.98828,1e-05,1.01957]
[1777388938682,68.35,75951.34,0.0,0.98821,1e-05,1.02463]
[1777388943718,68.35,75952.31,0.0,0.98822,1e-05,1.02365]
[1777388948757,68.35,75940.56,0.0,0.98806,1e-05,1.03551]
[1777388949760,68.35,75930.62,0.0,0.98793,1e-05,1.04563]
[1777388954797,68.35,75932.6,0.0,0.98795,1e-05,1.04361]
[1777388959830,68.35,75933.61,0.0,0.98797,1e-05,1.04258]
[1777388964864,68.35,75937.17,0.0,0.98802,1e-05,1.03896]
[1777388969906,68.35,75936.52,0.0,0.98801,1e-05,1.03962]
[1777388974940,68.35,75937.25,0.0,0.98805,1e-05,1.03578]
[1777388977335,68.35,75954.12,0.0,0.98828,1e-05,1.01878]
[1777388977962,68.35,75953.92,0.0,0.98828,1e-05,1.01898]
[1777388980983,68.35,75959.22,0.0,0.98835,1e-05,1.01368]
[1777388984005,68.35,75964.07,0.0,0.98841,1e-05,1.00885]
[1777388985011,68.35,75957.52,0.0,0.98833,1e-05,1.01538]
[1777388987405,68.35,75970.31,0.0,0.9885,1e-05,1.00267]
[1777388988032,68.35,75970.31,0.0,0.9885,1e-05,1.00267]
[1777388989039,68.35,75976.96,0.0,0.98858,1e-05,0.99612]
[1777388991054,68.35,75983.59,0.0,0.98867,1e-05,0.98962]
[1777388996087,68.35,75980.95,0.0,0.98864,1e-05,0.9922]
[1777389001125,68.35,75981.57,0.0,0.98865,1e-05,0.99159]
[1777389003142,68.35,75970.38,0.0,0.9885,1e-05,1.0026]
[1777389005151,68.35,75987.23,0.0,0.98872,1e-05,0.98606]
[1777389007165,68.35,75994.82,0.0,0.98882,1e-05,0.97869]
[1777389009181,68.35,76001.73,0.0,0.98891,1e-05,0.97201]
[1777389014220,68.35,76000.13,0.0,0.98889,1e-05,0.97355]
[1777389019248,68.35,75998.65,0.0,0.98887,1e-05,0.97498]
[1777389024286,68.35,76000.69,0.0,0.98889,1e-05,0.97301]
[1777389028314,68.35,76005.54,0.0,0.98895,1e-05,0.96835]
[1777389033354,68.35,76003.6,0.0,0.98896,1e-05,0.96725]
[1777389035363,68.35,75997.65,0.0,0.98889,1e-05,0.97298]
[1777389037377,68.35,75992.79,0.0,0.98882,1e-05,0.97767]
[1777389042412,68.35,75989.71,0.0,0.98878,1e-05,0.98066]
[1777389043420,68.35,75980.48,0.0,0.98866,1e-05,0.98966]
[1777389044427,68.35,75980.36,0.0,0.98866,1e-05,0.98977]
[1777389049462,68.35,75980.95,0.0,0.98867,1e-05,0.9892]
[1777389053490,68.35,75986.41,0.0,0.98874,1e-05,0.98387]
[1777389058526,68.35,75987.1,0.0,0.98875,1e-05,0.9832]
[1777389059537,68.35,75979.86,0.0,0.98866,1e-05,0.99026]
[1777389060541,68.35,75977.07,0.0,0.98862,1e-05,0.993]
[1777389064567,68.35,75985.58,0.0,0.98873,1e-05,0.98468]
[1777389065576,68.35,75985.29,0.0,0.98873,1e-05,0.98496]
[1777389070609,68.35,75980.18,0.0,0.98866,1e-05,0.98995]
[1777389075650,68.35,75979.91,0.0,0.98866,1e-05,0.99021]
[1777389078073,68.35,75959.93,0.0,0.98839,1e-05,1.00993]
[1777389083703,68.35,75956.14,0.0,0.98834,1e-05,1.0137]
[1777389088734,68.35,75953.64,0.0,0.98831,1e-05,1.0162]
[1777389092763,68.35,75959.76,0.0,0.98842,1e-05,1.00705]
[1777389093770,68.35,75968.65,0.0,0.98854,1e-05,0.99826]
[1777389098816,68.35,75965.09,0.0,0.98849,1e-05,1.00177]
[1777389100821,68.35,75969.13,0.0,0.98855,1e-05,0.99779]
[1777389104849,68.35,75963.5,0.0,0.98847,1e-05,1.00334]
[1777389109884,68.35,75961.82,0.0,0.98845,1e-05,1.00501]
[1777389113913,68.35,75955.14,0.0,0.98836,1e-05,1.01165]
[1777389119955,68.35,75957.36,0.0,0.98839,1e-05,1.00944]
[1777389122991,68.35,75969.25,0.0,0.98855,1e-05,0.99767]
[1777389123991,68.35,75985.14,0.0,0.98876,1e-05,0.98211]
[1777389124998,68.35,75994.81,0.0,0.98888,1e-05,0.97275]
[1777389127012,68.35,75988.36,0.0,0.9888,1e-05,0.97899]
[1777389128425,68.35,75974.88,0.0,0.98862,1e-05,0.99213]
[1777389129026,68.35,75974.88,0.0,0.98862,1e-05,0.99213]
[1777389134060,68.35,75967.96,0.0,0.98853,1e-05,0.99894]
[1777389137081,68.35,75961.99,0.0,0.98845,1e-05,1.00484]
[1777389141110,68.35,75956.83,0.0,0.98839,1e-05,1.00996]
[1777389146144,68.35,75960.17,0.0,0.98843,1e-05,1.00664]
[1777389151180,68.35,75965.16,0.0,0.98853,1e-05,0.99867]
[1777389153195,68.35,75972.36,0.0,0.98862,1e-05,0.99159]
[1777389154200,68.35,75978.1,0.0,0.9887,1e-05,0.98598]
[1777389157222,68.35,75984.69,0.0,0.98878,1e-05,0.97956]
[1777389158639,68.35,75990.31,0.0,0.98886,1e-05,0.97412]
[1777389160242,68.35,75983.03,0.0,0.98876,1e-05,0.98117]
[1777389165278,68.35,75986.71,0.0,0.98881,1e-05,0.9776]
[1777389166284,68.35,75992.85,0.0,0.98889,1e-05,0.97167]
[1777389171320,68.35,75994.73,0.0,0.98891,1e-05,0.96985]
[1777389177363,68.35,75996.63,0.0,0.98894,1e-05,0.96803]
[1777389182405,68.35,75995.82,0.0,0.98893,1e-05,0.9688]
[1777389186425,68.35,76001.49,0.0,0.989,1e-05,0.96336]
[1777389191467,68.35,75997.3,0.0,0.98895,1e-05,0.96738]
[1777389192467,68.35,75989.39,0.0,0.98885,1e-05,0.97501]
[1777389197502,68.35,75986.81,0.0,0.98881,1e-05,0.97751]
[1777389202537,68.35,75986.81,0.0,0.98881,1e-05,0.97751]
[1777389207572,68.35,75989.02,0.0,0.98884,1e-05,0.97537]
[1777389210593,68.35,75978.02,0.0,0.9887,1e-05,0.98606]
[1777389211603,68.35,75977.62,0.0,0.98873,1e-05,0.98345]
[1777389215629,68.35,75984.58,0.0,0.98882,1e-05,0.97668]
[1777389216638,68.35,75977.22,0.0,0.98872,1e-05,0.98384]
[1777389217644,68.35,75976.02,0.0,0.98871,1e-05,0.98501]
[1777389222685,68.35,75969.46,0.0,0.98862,1e-05,0.99142]
[1777389227737,68.35,75965.45,0.0,0.98857,1e-05,0.99536]
[1777389229737,68.35,75959.31,0.0,0.98849,1e-05,1.00142]
[1777389234771,68.35,75957.16,0.0,0.98846,1e-05,1.00355]
[1777389236185,68.35,75951.16,0.0,0.98838,1e-05,1.00951]
[1777389237791,68.35,75959.64,0.0,0.98849,1e-05,1.00109]
[1777389238798,68.35,75968.94,0.0,0.98861,1e-05,0.99193]
[1777389239805,68.35,75969.47,0.0,0.98862,1e-05,0.99141]
[1777389244840,68.35,75961.07,0.0,0.98851,1e-05,0.99968]
[1777389246257,68.35,75955.94,0.0,0.98844,1e-05,1.00476]
[1777389251890,68.35,75955.77,0.0,0.98844,1e-05,1.00493]
[1777389256328,68.35,75962.73,0.0,0.98853,1e-05,0.99804]
[1777389257932,68.35,75966.07,0.0,0.98857,1e-05,0.99475]
[1777389259946,68.35,75970.8,0.0,0.98864,1e-05,0.99011]
[1777389264981,68.35,75973.14,0.0,0.98867,1e-05,0.98782]
[1777389270016,68.35,75974.25,0.0,0.98868,1e-05,0.98673]
[1777389274046,68.35,75984.36,0.0,0.98885,1e-05,0.97391]
[1777389276468,68.35,75990.97,0.0,0.98893,1e-05,0.96754]
[1777389282104,68.35,75991.71,0.0,0.98894,1e-05,0.96682]
[1777389286537,68.35,76000.07,0.0,0.98905,1e-05,0.95881]
[1777389287139,68.35,76000.07,0.0,0.98905,1e-05,0.95881]
[1777389292174,68.35,75997.48,0.0,0.98901,1e-05,0.96129]
[1777389293181,68.35,75984.08,0.0,0.98884,1e-05,0.97418]
[1777389298216,68.35,75978.37,0.0,0.98877,1e-05,0.97972]
[1777389300231,68.35,75971.3,0.0,0.98868,1e-05,0.98661]
[1777389305264,68.35,75966.1,0.0,0.98861,1e-05,0.9917]
[1777389310300,68.35,75963.89,0.0,0.98858,1e-05,0.99387]
[1777389315335,68.35,75960.16,0.0,0.98853,1e-05,0.99755]
[1777389316747,68.35,75953.96,0.0,0.98845,1e-05,1.00368]
[1777389318356,68.35,75952.52,0.0,0.98843,1e-05,1.00511]
[1777389323391,68.35,75950.2,0.0,0.9884,1e-05,1.00741]
[1777389326817,68.35,75944.41,0.0,0.98832,1e-05,1.01318]
[1777389332453,68.35,75941.73,0.0,0.98832,1e-05,1.0128]
[1777389333461,68.35,75935.0,0.0,0.98823,1e-05,1.01954]
[1777389338496,68.35,75936.78,0.0,0.98825,1e-05,1.01775]
[1777389343531,68.35,75928.35,0.0,0.98814,1e-05,1.02623]
[1777389348566,68.35,75927.35,0.0,0.98812,1e-05,1.02724]
[1777389353601,68.35,75932.93,0.0,0.9882,1e-05,1.02162]
[1777389354607,68.35,75938.37,0.0,0.98827,1e-05,1.01616]
[1777389359643,68.35,75934.16,0.0,0.98822,1e-05,1.02038]
[1777389362664,68.35,75924.05,0.0,0.98808,1e-05,1.03058]
[1777389367699,68.35,75925.09,0.0,0.98809,1e-05,1.02953]
[1777389372739,68.35,75926.8,0.0,0.98812,1e-05,1.0278]
[1777389374748,68.35,75945.94,0.0,0.98837,1e-05,1.0086]
[1777389376764,68.35,75951.83,0.0,0.98845,1e-05,1.00275]
[1777389377769,68.35,75955.7,0.0,0.9885,1e-05,0.99892]
[1777389382805,68.35,75957.66,0.0,0.98853,1e-05,0.99698]
[1777389387840,68.35,75956.16,0.0,0.98851,1e-05,0.99846]
[1777389392874,68.35,75953.94,0.0,0.98851,1e-05,0.99762]
[1777389397911,68.35,75950.07,0.0,0.98846,1e-05,1.00145]
[1777389402948,68.35,75950.6,0.0,0.98847,1e-05,1.00092]
[1777389407388,68.35,75955.52,0.0,0.98854,1e-05,0.99606]
[1777389413017,68.35,75958.34,0.0,0.98857,1e-05,0.99328]
[1777389417458,68.35,75961.82,0.0,0.98862,1e-05,0.98987]
[1777389421075,68.35,75973.01,0.0,0.98877,1e-05,0.97894]
[1777389422080,68.35,75978.84,0.0,0.98884,1e-05,0.97328]
[1777389423096,68.35,75985.64,0.0,0.98893,1e-05,0.96672]
[1777389424106,68.35,75986.64,0.0,0.98894,1e-05,0.96576]
[1777389427529,68.35,75992.57,0.0,0.98902,1e-05,0.96007]
[1777389430145,68.35,75996.7,0.0,0.98907,1e-05,0.95613]
[1777389435180,68.35,75994.54,0.0,0.98904,1e-05,0.95819]
[1777389440215,68.35,75990.08,0.0,0.98899,1e-05,0.96246]
[1777389445250,68.35,75992.11,0.0,0.98901,1e-05,0.96051]
[1777389450286,68.35,75995.5,0.0,0.98905,1e-05,0.95727]
[1777389451294,68.35,75988.84,0.0,0.989,1e-05,0.96069]
[1777389453309,68.35,75981.51,0.0,0.98891,1e-05,0.96773]
[1777389458341,68.35,75978.39,0.0,0.98887,1e-05,0.97074]
[1777389463377,68.35,75975.46,0.0,0.98883,1e-05,0.97357]
[1777389464383,68.35,75967.98,0.0,0.98873,1e-05,0.98083]
[1777389469419,68.35,75965.79,0.0,0.9887,1e-05,0.98297]
[1777389474454,68.35,75965.02,0.0,0.98869,1e-05,0.98372]
[1777389479490,68.35,75964.15,0.0,0.98868,1e-05,0.98457]
[1777389484524,68.35,75965.99,0.0,0.98871,1e-05,0.98277]
[1777389486541,68.35,75975.14,0.0,0.98883,1e-05,0.97388]
[1777389487951,68.35,75986.07,0.0,0.98897,1e-05,0.96334]
[1777389493591,68.35,75973.59,0.0,0.98881,1e-05,0.97538]
[1777389498024,68.35,75978.79,0.0,0.98887,1e-05,0.97035]
[1777389503663,68.35,75973.71,0.0,0.98881,1e-05,0.97527]
[1777389508699,68.35,75967.79,0.0,0.98873,1e-05,0.98102]
[1777389511721,68.35,75962.61,0.0,0.9887,1e-05,0.98306]
[1777389516755,68.35,75967.77,0.0,0.98876,1e-05,0.97804]
[1777389521793,68.35,75970.46,0.0,0.9888,1e-05,0.97542]
[1777389524811,68.35,75976.18,0.0,0.98887,1e-05,0.96989]
[1777389528839,68.35,75972.56,0.0,0.98883,1e-05,0.97339]
[1777389533874,68.35,75976.01,0.0,0.98887,1e-05,0.97005]
[1777389538909,68.35,75978.93,0.0,0.98891,1e-05,0.96724]
[1777389543944,68.35,75982.15,0.0,0.98895,1e-05,0.96414]
[1777389548978,68.35,75984.66,0.0,0.98898,1e-05,0.96173]
[1777389553006,68.35,75977.33,0.0,0.98889,1e-05,0.96878]
[1777389558041,68.35,75977.06,0.0,0.98888,1e-05,0.96904]
[1777389560057,68.35,75970.19,0.0,0.98879,1e-05,0.97569]
[1777389562070,68.35,75963.6,0.0,0.98871,1e-05,0.9821]
[1777389563081,68.35,75961.15,0.0,0.98868,1e-05,0.98449]
[1777389568514,68.35,75958.4,0.0,0.98864,1e-05,0.98718]
[1777389574556,68.35,75961.86,0.0,0.98872,1e-05,0.98079]
[1777389580198,68.35,75959.5,0.0,0.98869,1e-05,0.98309]
[1777389585633,68.35,75959.41,0.0,0.98869,1e-05,0.98318]
[1777389591275,68.35,75959.55,0.0,0.98869,1e-05,0.98304]
[1777389595707,68.35,75968.1,0.0,0.9888,1e-05,0.97472]
[1777389597316,68.35,75982.58,0.0,0.98899,1e-05,0.96076]
[1777389598322,68.35,75985.05,0.0,0.98902,1e-05,0.95839]
[1777389603378,68.35,75992.46,0.0,0.98911,1e-05,0.95132]
[1777389607421,68.35,75996.5,0.0,0.98916,1e-05,0.94749]
[1777389609418,68.35,76004.98,0.0,0.98927,1e-05,0.93948]
[1777389614453,68.35,76004.92,0.0,0.98927,1e-05,0.93953]
[1777389619486,68.35,76008.56,0.0,0.98932,1e-05,0.93611]
[1777389623513,68.35,76000.53,0.0,0.98922,1e-05,0.94367]
[1777389628548,68.35,76002.81,0.0,0.98924,1e-05,0.94152]
[1777389633589,68.35,76007.36,0.0,0.98933,1e-05,0.93432]
[1777389635986,68.35,76016.87,0.0,0.98945,1e-05,0.92545]
[1777389641641,68.35,76012.55,0.0,0.9894,1e-05,0.92947]
[1777389646057,68.35,76006.49,0.0,0.98932,1e-05,0.93514]
[1777389651711,68.35,76008.34,0.0,0.98935,1e-05,0.93341]
[1777389656747,68.35,76009.31,0.0,0.98936,1e-05,0.9325]
[1777389661783,68.35,76002.76,0.0,0.98928,1e-05,0.93864]
[1777389662793,68.35,75992.45,0.0,0.98915,1e-05,0.94839]
[1777389663797,68.35,75986.24,0.0,0.98907,1e-05,0.95429]
[1777389664805,68.35,75980.98,0.0,0.989,1e-05,0.95932]
[1777389666834,68.35,75971.48,0.0,0.98888,1e-05,0.96846]
[1777389670872,68.35,75977.03,0.0,0.98895,1e-05,0.96311]
[1777389671883,68.35,75998.14,0.0,0.98922,1e-05,0.943]
[1777389672877,68.35,76021.49,0.0,0.98951,1e-05,0.92116]
[1777389677907,68.35,76025.56,0.0,0.98956,1e-05,0.91739]
[1777389682942,68.35,76024.02,0.0,0.98954,1e-05,0.91881]
[1777389683950,68.35,76018.98,0.0,0.98948,1e-05,0.92348]
[1777389684957,68.35,76012.85,0.0,0.9894,1e-05,0.92919]
[1777389685964,68.35,76013.0,0.0,0.9894,1e-05,0.92905]
[1777389690999,68.35,76012.84,0.0,0.98943,1e-05,0.9263]
[1777389693015,68.35,76019.1,0.0,0.98951,1e-05,0.92048]
[1777389698049,68.35,76020.07,0.0,0.98952,1e-05,0.91959]
[1777389703083,68.35,76020.82,0.0,0.98953,1e-05,0.91889]
[1777389708118,68.35,76021.16,0.0,0.98954,1e-05,0.91858]
[1777389710133,68.35,76027.61,0.0,0.98961,1e-05,0.91263]
[1777389715168,68.35,76023.48,0.0,0.98956,1e-05,0.91643]
[1777389718189,68.35,76017.6,0.0,0.98949,1e-05,0.92187]
[1777389722217,68.35,76009.81,0.0,0.9894,1e-05,0.92912]
[1777389725238,68.35,76017.15,0.0,0.98949,1e-05,0.92229]
[1777389727252,68.35,76023.96,0.0,0.98957,1e-05,0.91599]
[1777389731280,68.35,76028.79,0.0,0.98963,1e-05,0.91154]
[1777389736691,68.35,76028.02,0.0,0.98962,1e-05,0.91225]
[1777389742357,68.35,76030.85,0.0,0.98965,1e-05,0.90965]
[1777389746761,68.35,76021.44,0.0,0.98954,1e-05,0.91832]
[1777389748400,68.35,76018.02,0.0,0.9895,1e-05,0.92149]
[1777389753436,68.35,76018.2,0.0,0.98953,1e-05,0.91843]
[1777389756831,68.35,76025.01,0.0,0.98961,1e-05,0.91215]
[1777389759477,68.35,76026.8,0.0,0.98964,1e-05,0.9105]
[1777389762500,68.35,76019.4,0.0,0.98955,1e-05,0.91732]
[1777389764513,68.35,76018.18,0.0,0.98953,1e-05,0.91845]
[1777389769549,68.35,76018.59,0.0,0.98954,1e-05,0.91807]
[1777389772570,68.35,76026.13,0.0,0.98963,1e-05,0.91112]
[1777389773579,68.35,76029.69,0.0,0.98967,1e-05,0.90785]
[1777389775594,68.35,76032.88,0.0,0.98971,1e-05,0.90493]
[1777389776975,68.35,76038.15,0.0,0.98977,1e-05,0.90013]
[1777389779622,68.35,76041.39,0.0,0.98981,1e-05,0.89718]
[1777389785664,68.35,76036.24,0.0,0.98975,1e-05,0.90187]
[1777389787045,68.35,76042.07,0.0,0.98982,1e-05,0.89657]
[1777389792713,68.35,76043.85,0.0,0.98984,1e-05,0.89495]
[1777389794727,68.35,76037.86,0.0,0.98977,1e-05,0.90039]
[1777389795737,68.35,76034.53,0.0,0.98973,1e-05,0.90343]
[1777389797115,68.35,76024.67,0.0,0.98961,1e-05,0.91246]
[1777389799762,68.35,76022.03,0.0,0.98958,1e-05,0.91489]
[1777389804797,68.35,76023.45,0.0,0.98959,1e-05,0.91359]
[1777389809833,68.35,76018.92,0.0,0.98954,1e-05,0.91777]
[1777389814869,68.35,76020.1,0.0,0.98959,1e-05,0.9138]
[1777389819903,68.35,76018.03,0.0,0.98956,1e-05,0.91571]
[1777389824937,68.35,76015.51,0.0,0.98953,1e-05,0.91803]
[1777389829972,68.35,76014.15,0.0,0.98951,1e-05,0.91929]
[1777389831987,68.35,76013.5,0.0,0.9895,1e-05,0.9199]
[1777389837027,68.35,76013.51,0.0,0.9895,1e-05,0.91989]
[1777389839040,68.35,76001.75,0.0,0.98936,1e-05,0.93084]
[1777389840048,68.35,75993.1,0.0,0.98925,1e-05,0.93896]
[1777389841052,68.35,75993.51,0.0,0.98926,1e-05,0.93857]
[1777389846089,68.35,75999.34,0.0,0.98933,1e-05,0.9331]
[1777389848102,68.35,76004.45,0.0,0.98939,1e-05,0.92831]
[1777389853137,68.35,76010.02,0.0,0.98946,1e-05,0.92313]
[1777389855151,68.35,76015.45,0.0,0.98953,1e-05,0.91809]
[1777389858172,68.35,76025.17,0.0,0.98965,1e-05,0.90913]
[1777389860186,68.35,76036.86,0.0,0.98979,1e-05,0.89846]
[1777389862199,68.35,76041.97,0.0,0.98985,1e-05,0.89382]
[1777389867247,68.35,76041.27,0.0,0.98984,1e-05,0.89445]
[1777389872280,68.35,76044.73,0.0,0.98991,1e-05,0.8885]
[1777389877316,68.35,76044.33,0.0,0.98991,1e-05,0.88886]
[1777389882351,68.35,76042.77,0.0,0.98989,1e-05,0.89027]
[1777389887386,68.35,76041.15,0.0,0.98987,1e-05,0.89173]
[1777389892421,68.35,76038.76,0.0,0.98984,1e-05,0.89389]
[1777389897455,68.35,76041.61,0.0,0.98988,1e-05,0.89131]
[1777389902491,68.35,76034.24,0.0,0.98979,1e-05,0.89799]
[1777389907888,68.35,76035.78,0.0,0.98981,1e-05,0.89659]
[1777389913568,68.35,76034.35,0.0,0.98979,1e-05,0.89789]
[1777389918602,68.35,76035.51,0.0,0.9898,1e-05,0.89684]
[1777389923638,68.35,76035.1,0.0,0.9898,1e-05,0.89721]
[1777389928673,68.35,76039.59,0.0,0.98985,1e-05,0.89314]
[1777389933708,68.35,76039.89,0.0,0.98989,1e-05,0.89004]
[1777389935724,68.35,76034.09,0.0,0.98982,1e-05,0.89528]
[1777389936731,68.35,76032.74,0.0,0.9898,1e-05,0.89651]
[1777389939752,68.35,76038.27,0.0,0.98987,1e-05,0.8915]
[1777389944786,68.35,76036.92,0.0,0.98985,1e-05,0.89272]
[1777389949824,68.35,76038.77,0.0,0.98987,1e-05,0.89105]
[1777389954868,68.35,76035.88,0.0,0.98984,1e-05,0.89366]
[1777389956877,68.35,76027.67,0.0,0.98974,1e-05,0.90112]
[1777389958239,68.35,76033.23,0.0,0.98981,1e-05,0.89606]
[1777389963960,68.35,76033.29,0.0,0.98981,1e-05,0.89601]
[1777389968987,68.35,76032.27,0.0,0.9898,1e-05,0.89694]
[1777389974022,68.35,76033.87,0.0,0.98981,1e-05,0.89548]
[1777389977042,68.35,76039.07,0.0,0.98988,1e-05,0.89078]
[1777389978386,68.35,76041.18,0.0,0.9899,1e-05,0.88887]
[1777389984092,68.35,76039.81,0.0,0.98989,1e-05,0.89011]
[1777389987112,68.35,76034.12,0.0,0.98982,1e-05,0.89526]
[1777389988456,68.35,76039.14,0.0,0.98988,1e-05,0.89071]
[1777389994162,68.35,76037.0,0.0,0.98988,1e-05,0.88981]
[1777389999198,68.35,76038.04,0.0,0.9899,1e-05,0.88887]
[1777390001213,68.35,76018.82,0.0,0.98966,1e-05,0.90635]
[1777390002221,68.35,76011.4,0.0,0.98957,1e-05,0.91318]
[1777390003228,68.35,76011.96,0.0,0.98958,1e-05,0.91266]
[1777390005242,68.35,76024.51,0.0,0.98973,1e-05,0.90115]
[1777390006254,68.35,76029.03,0.0,0.98979,1e-05,0.89703]
[1777390009270,68.35,76023.37,0.0,0.98972,1e-05,0.90219]
[1777390014307,68.35,76027.51,0.0,0.98977,1e-05,0.89842]
[1777390016320,68.35,76032.67,0.0,0.98983,1e-05,0.89373]
[1777390021355,68.35,76031.41,0.0,0.98982,1e-05,0.89487]
[1777390026390,68.35,76030.65,0.0,0.98981,1e-05,0.89556]
[1777390031425,68.35,76018.6,0.0,0.98966,1e-05,0.90656]
[1777390035453,68.35,76005.1,0.0,0.9895,1e-05,0.919]
[1777390036460,68.35,76010.47,0.0,0.98956,1e-05,0.91404]
[1777390038474,68.35,76010.16,0.0,0.98956,1e-05,0.91432]
[1777390041495,68.35,76004.79,0.0,0.98949,1e-05,0.91929]
[1777390042501,68.35,75996.96,0.0,0.9894,1e-05,0.92658]
[1777390043510,68.35,75996.78,0.0,0.98939,1e-05,0.92674]
[1777390045523,68.35,75991.02,0.0,0.98932,1e-05,0.93214]
[1777390047537,68.35,75985.1,0.0,0.98925,1e-05,0.9377]
[1777390049550,68.35,75983.12,0.0,0.98922,1e-05,0.93957]
[1777390051565,68.35,75977.25,0.0,0.98918,1e-05,0.94218]
[1777390056601,68.35,75978.31,0.0,0.98919,1e-05,0.94117]
[1777390059621,68.35,75978.14,0.0,0.98919,1e-05,0.94133]
[1777390064657,68.35,75980.21,0.0,0.98922,1e-05,0.93938]
[1777390066671,68.35,75972.42,0.0,0.98912,1e-05,0.94676]
[1777390067678,68.35,75967.36,0.0,0.98906,1e-05,0.95158]
[1777390069692,68.35,75963.8,0.0,0.98901,1e-05,0.95498]
[1777390070699,68.35,75956.16,0.0,0.98891,1e-05,0.96232]
[1777390071707,68.35,75951.26,0.0,0.98885,1e-05,0.96705]
[1777390074727,68.35,75944.15,0.0,0.98876,1e-05,0.97394]
[1777390076741,68.35,75949.61,0.0,0.98883,1e-05,0.96864]
[1777390079094,68.35,75954.8,0.0,0.98889,1e-05,0.96363]
[1777390080769,68.35,75954.45,0.0,0.98889,1e-05,0.96397]
[1777390084798,68.35,75949.16,0.0,0.98882,1e-05,0.96908]
[1777390089833,68.35,75952.72,0.0,0.98887,1e-05,0.96564]
[1777390091847,68.35,75958.39,0.0,0.98894,1e-05,0.96017]
[1777390093861,68.35,75960.14,0.0,0.98896,1e-05,0.95849]
[1777390099234,68.35,75963.25,0.0,0.989,1e-05,0.95551]
[1777390104949,68.35,75961.11,0.0,0.98898,1e-05,0.95756]
[1777390109311,68.35,75953.16,0.0,0.98887,1e-05,0.96521]
[1777390109986,68.35,75953.16,0.0,0.98887,1e-05,0.96521]
[1777390113007,68.35,75947.46,0.0,0.98883,1e-05,0.96772]
[1777390118042,68.35,75947.34,0.0,0.98883,1e-05,0.96784]
[1777390123076,68.35,75948.91,0.0,0.98885,1e-05,0.96632]
[1777390128112,68.35,75949.86,0.0,0.98886,1e-05,0.9654]
[1777390133147,68.35,75954.36,0.0,0.98892,1e-05,0.96106]
[1777390138183,68.35,75956.36,0.0,0.98895,1e-05,0.95914]
[1777390143217,68.35,75950.55,0.0,0.98887,1e-05,0.96474]
[1777390145232,68.35,75949.74,0.0,0.98886,1e-05,0.96552]
[1777390150267,68.35,75950.8,0.0,0.98888,1e-05,0.96449]
[1777390153289,68.35,75963.67,0.0,0.98904,1e-05,0.95213]
[1777390154295,68.35,75966.27,0.0,0.98907,1e-05,0.94965]
[1777390159660,68.35,75970.83,0.0,0.98913,1e-05,0.94531]
[1777390165371,68.35,75974.26,0.0,0.98918,1e-05,0.94206]
[1777390168392,68.35,75983.06,0.0,0.98929,1e-05,0.93376]
[1777390169731,68.35,75987.38,0.0,0.98934,1e-05,0.9297]
[1777390173428,68.35,75998.86,0.0,0.98952,1e-05,0.9161]
[1777390174434,68.35,76010.4,0.0,0.98966,1e-05,0.90546]
[1777390175442,68.35,76015.03,0.0,0.98971,1e-05,0.90122]
[1777390177455,68.35,76017.16,0.0,0.98974,1e-05,0.89928]
[1777390182491,68.35,76017.55,0.0,0.98974,1e-05,0.89892]
[1777390187530,68.35,76011.61,0.0,0.98967,1e-05,0.90435]
[1777390192560,68.35,76005.92,0.0,0.9896,1e-05,0.90958]
[1777390197595,68.35,76003.45,0.0,0.98957,1e-05,0.91185]
[1777390201623,68.35,75998.35,0.0,0.98951,1e-05,0.91657]
[1777390205652,68.35,76001.87,0.0,0.98955,1e-05,0.91331]
[1777390208673,68.35,75996.8,0.0,0.98949,1e-05,0.91801]
[1777390213708,68.35,75991.54,0.0,0.98943,1e-05,0.9229]
[1777390218744,68.35,75991.92,0.0,0.98943,1e-05,0.92254]
[1777390220759,68.35,75980.61,0.0,0.98929,1e-05,0.93313]
[1777390221764,68.35,75973.14,0.0,0.98919,1e-05,0.94017]
[1777390222771,68.35,75971.68,0.0,0.98918,1e-05,0.94155]
[1777390227807,68.35,75973.37,0.0,0.9892,1e-05,0.93995]
[1777390230154,68.35,75965.48,0.0,0.9891,1e-05,0.94744]
[1777390231834,68.35,75964.35,0.0,0.98912,1e-05,0.94555]
[1777390236869,68.35,75960.93,0.0,0.98907,1e-05,0.94881]
[1777390241903,68.35,75960.3,0.0,0.98906,1e-05,0.94941]
[1777390245931,68.35,75951.02,0.0,0.98894,1e-05,0.9583]
[1777390247947,68.35,75948.56,0.0,0.98891,1e-05,0.96066]
[1777390252981,68.35,75948.58,0.0,0.98891,1e-05,0.96064]
[1777390258016,68.35,75943.9,0.0,0.98885,1e-05,0.96516]
[1777390263051,68.35,75944.64,0.0,0.98886,1e-05,0.96445]
[1777390266071,68.35,75936.86,0.0,0.98876,1e-05,0.97199]
[1777390269093,68.35,75935.32,0.0,0.98874,1e-05,0.97349]
[1777390272113,68.35,75928.0,0.0,0.98864,1e-05,0.98063]
[1777390274129,68.35,75923.83,0.0,0.98859,1e-05,0.98473]
[1777390277153,68.35,75915.2,0.0,0.98847,1e-05,0.99324]
[1777390278160,68.35,75912.57,0.0,0.98844,1e-05,0.99584]
[1777390282188,68.35,75922.86,0.0,0.98858,1e-05,0.98568]
[1777390283195,68.35,75927.62,0.0,0.98864,1e-05,0.98101]
[1777390288232,68.35,75926.57,0.0,0.98862,1e-05,0.98204]
[1777390293266,68.35,75925.49,0.0,0.98864,1e-05,0.98006]
[1777390298301,68.35,75924.09,0.0,0.98863,1e-05,0.98143]
[1777390300647,68.35,75924.56,0.0,0.98863,1e-05,0.98097]
[1777390306357,68.35,75924.94,0.0,0.98864,1e-05,0.9806]
[1777390308372,68.35,75915.53,0.0,0.98851,1e-05,0.98985]
[1777390309378,68.35,75914.27,0.0,0.9885,1e-05,0.9911]
[1777390314414,68.35,75913.2,0.0,0.98848,1e-05,0.99216]
[1777390319448,68.35,75912.49,0.0,0.98847,1e-05,0.99286]
[1777390324484,68.35,75915.57,0.0,0.98851,1e-05,0.98981]
[1777390328511,68.35,75904.04,0.0,0.98836,1e-05,1.00125]
[1777390329522,68.35,75905.52,0.0,0.98838,1e-05,0.99978]
[1777390333547,68.35,75913.88,0.0,0.98849,1e-05,0.99148]
[1777390335562,68.35,75917.77,0.0,0.98854,1e-05,0.98764]
[1777390340595,68.35,75922.6,0.0,0.98861,1e-05,0.98289]
[1777390345632,68.35,75923.62,0.0,0.98862,1e-05,0.98189]
[1777390346638,68.35,75932.14,0.0,0.98873,1e-05,0.97356]
[1777390347646,68.35,75935.06,0.0,0.98877,1e-05,0.97072]
[1777390352681,68.35,75934.27,0.0,0.98879,1e-05,0.96847]
[1777390355703,68.35,75919.41,0.0,0.9886,1e-05,0.98298]
[1777390356709,68.35,75919.69,0.0,0.9886,1e-05,0.98271]
[1777390361746,68.35,75915.58,0.0,0.98855,1e-05,0.98675]
[1777390363758,68.35,75912.81,0.0,0.98851,1e-05,0.98948]
[1777390365773,68.35,75918.46,0.0,0.98859,1e-05,0.98391]
[1777390370810,68.35,75921.79,0.0,0.98863,1e-05,0.98064]
[1777390373831,68.35,75930.74,0.0,0.98875,1e-05,0.9719]
[1777390374838,68.35,75934.63,0.0,0.9888,1e-05,0.96812]
[1777390376852,68.35,75936.86,0.0,0.98883,1e-05,0.96596]
[1777390381889,68.35,75937.21,0.0,0.98883,1e-05,0.96562]
[1777390386922,68.35,75936.63,0.0,0.98882,1e-05,0.96618]
[1777390388942,68.35,75945.0,0.0,0.98893,1e-05,0.9581]
[1777390391963,68.35,75934.8,0.0,0.9888,1e-05,0.96796]
[1777390392970,68.35,75929.27,0.0,0.98873,1e-05,0.97333]
[1777390393976,68.35,75926.93,0.0,0.9887,1e-05,0.97562]
[1777390399012,68.35,75929.54,0.0,0.98873,1e-05,0.97307]
[1777390404048,68.35,75931.06,0.0,0.98875,1e-05,0.97159]
[1777390409083,68.35,75930.02,0.0,0.98874,1e-05,0.9726]
[1777390413110,68.35,75938.75,0.0,0.98889,1e-05,0.96113]
[1777390417139,68.35,75938.7,0.0,0.98889,1e-05,0.96118]
[1777390422173,68.35,75934.64,0.0,0.98883,1e-05,0.9651]
[1777390427209,68.35,75934.3,0.0,0.98883,1e-05,0.96543]
[1777390432243,68.35,75935.22,0.0,0.98884,1e-05,0.96454]
[1777390434258,68.35,75927.5,0.0,0.98874,1e-05,0.97203]
[1777390436271,68.35,75921.38,0.0,0.98866,1e-05,0.97801]
[1777390441643,68.35,75923.87,0.0,0.98869,1e-05,0.97557]
[1777390444328,68.35,75918.72,0.0,0.98862,1e-05,0.98061]
[1777390449368,68.35,75916.4,0.0,0.98859,1e-05,0.98289]
[1777390454403,68.35,75917.77,0.0,0.98861,1e-05,0.98155]
[1777390459438,68.35,75914.47,0.0,0.98857,1e-05,0.98479]
[1777390464475,68.35,75911.59,0.0,0.98853,1e-05,0.98763]
[1777390467495,68.35,75916.94,0.0,0.9886,1e-05,0.98236]
[1777390469509,68.35,75922.71,0.0,0.98868,1e-05,0.97671]
[1777390474545,68.35,75924.68,0.0,0.98874,1e-05,0.97175]
[1777390479579,68.35,75929.69,0.0,0.9888,1e-05,0.96688]
[1777390484615,68.35,75931.34,0.0,0.98882,1e-05,0.96528]
[1777390489650,68.35,75928.46,0.0,0.98878,1e-05,0.96808]
[1777390491993,68.35,75932.27,0.0,0.98883,1e-05,0.96438]
[1777390497707,68.35,75933.77,0.0,0.98885,1e-05,0.96293]
[1777390502065,68.35,75920.4,0.0,0.98868,1e-05,0.97593]
[1777390503749,68.35,75922.1,0.0,0.9887,1e-05,0.97427]
[1777390508784,68.35,75921.43,0.0,0.98869,1e-05,0.97492]
[1777390513822,68.35,75923.19,0.0,0.98872,1e-05,0.9732]
[1777390515836,68.35,75928.19,0.0,0.98878,1e-05,0.96834]
[1777390520871,68.35,75924.76,0.0,0.98874,1e-05,0.97167]
[1777390523892,68.35,75916.23,0.0,0.98862,1e-05,0.98001]
[1777390526915,68.34,75915.77,0.0,0.98862,1e-05,0.98024]
[1777390528927,68.34,75909.14,0.0,0.98854,1e-05,0.98654]
[1777390531950,68.34,75894.98,0.0,0.98839,1e-05,0.99702]
[1777390532956,68.33,75887.74,0.0,0.98829,1e-05,1.00399]
[1777390534972,68.32,75887.82,0.0,0.9883,1e-05,1.00339]
[1777390540008,68.31,75886.24,0.0,0.98829,1e-05,1.00368]
[1777390545041,68.29,75881.17,0.0,0.98824,1e-05,1.00748]
[1777390550075,68.27,75881.61,0.0,0.98827,1e-05,1.00574]
[1777390555120,68.26,75882.41,0.0,0.98829,1e-05,1.00366]
[1777390556118,68.25,75887.56,0.0,0.98837,1e-05,0.99826]
[1777390557126,68.25,75902.21,0.0,0.98857,1e-05,0.98325]
[1777390559144,68.25,75905.91,0.0,0.98862,1e-05,0.9796]
[1777390564174,68.25,75904.85,0.0,0.98861,1e-05,0.98065]
[1777390566188,68.25,75896.85,0.0,0.9885,1e-05,0.98854]
[1777390567195,68.25,75896.82,0.0,0.9885,1e-05,0.98857]
[1777390569209,68.25,75904.24,0.0,0.9886,1e-05,0.98125]
[1777390570216,68.25,75902.39,0.0,0.98857,1e-05,0.98307]
[1777390572563,68.24,75897.35,0.0,0.98851,1e-05,0.98783]
[1777390575251,68.23,75890.1,0.0,0.98842,1e-05,0.99412]
[1777390578273,68.23,75896.81,0.0,0.98852,1e-05,0.98724]
[1777390579279,68.22,75902.94,0.0,0.9886,1e-05,0.98075]
[1777390580286,68.22,75910.63,0.0,0.98871,1e-05,0.973]
[1777390581293,68.22,75911.41,0.0,0.98872,1e-05,0.97224]
[1777390586328,68.22,75909.89,0.0,0.9887,1e-05,0.97373]
[1777390591364,68.22,75908.28,0.0,0.98871,1e-05,0.97227]
[1777390594383,68.21,75913.64,0.0,0.98879,1e-05,0.96664]
[1777390596398,68.21,75920.44,0.0,0.98888,1e-05,0.96004]
[1777390598411,68.21,75923.46,0.0,0.98892,1e-05,0.95712]
[1777390602776,68.21,75918.38,0.0,0.98885,1e-05,0.96204]
[1777390609490,68.21,75919.19,0.0,0.98886,1e-05,0.96125]
[1777390614523,68.21,75921.8,0.0,0.9889,1e-05,0.95873]
[1777390619560,68.21,75922.37,0.0,0.9889,1e-05,0.95818]
[1777390620566,68.21,75928.76,0.0,0.98899,1e-05,0.95202]
[1777390621572,68.21,75932.76,0.0,0.98904,1e-05,0.94819]
[1777390623586,68.21,75937.75,0.0,0.9891,1e-05,0.94342]
[1777390625601,68.21,75943.31,0.0,0.98917,1e-05,0.93813]
[1777390627615,68.21,75948.18,0.0,0.98923,1e-05,0.93351]
[1777390630636,68.21,75938.92,0.0,0.98912,1e-05,0.9423]
[1777390631643,68.21,75937.34,0.0,0.9891,1e-05,0.94381]
[1777390636679,68.21,75936.24,0.0,0.98908,1e-05,0.94486]
[1777390641713,68.21,75934.59,0.0,0.98906,1e-05,0.94643]
[1777390646749,68.21,75934.37,0.0,0.98906,1e-05,0.94664]
[1777390648764,68.21,75943.69,0.0,0.98918,1e-05,0.93777]
[1777390649770,68.21,75932.52,0.0,0.98903,1e-05,0.94842]
[1777390650777,68.21,75931.44,0.0,0.98902,1e-05,0.94945]
[1777390655813,68.21,75930.72,0.0,0.98904,1e-05,0.94716]
[1777390658838,68.21,75939.51,0.0,0.98916,1e-05,0.93877]
[1777390659871,68.21,75939.86,0.0,0.98916,1e-05,0.93844]
[1777390660853,68.21,75967.58,0.0,0.98951,1e-05,0.91241]
[1777390661859,68.21,75987.86,0.0,0.98976,1e-05,0.89374]
[1777390666894,68.21,75982.92,0.0,0.9897,1e-05,0.89826]
[1777390669915,68.21,75987.95,0.0,0.98976,1e-05,0.89366]
[1777390674950,68.21,75986.55,0.0,0.98974,1e-05,0.89494]
[1777390676964,68.21,75980.51,0.0,0.98967,1e-05,0.90047]
[1777390680992,68.21,75986.41,0.0,0.98974,1e-05,0.89507]
[1777390683010,68.21,75992.27,0.0,0.98981,1e-05,0.88972]
[1777390688047,68.21,75994.82,0.0,0.98984,1e-05,0.88741]
[1777390689050,68.21,76000.21,0.0,0.98991,1e-05,0.88253]
[1777390690058,68.21,76006.3,0.0,0.98998,1e-05,0.87704]
[1777390695093,68.21,76003.83,0.0,0.98995,1e-05,0.87926]
[1777390696100,68.21,75992.75,0.0,0.98982,1e-05,0.88929]
[1777390697107,68.21,75984.39,0.0,0.98972,1e-05,0.89691]
[1777390699121,68.21,75978.34,0.0,0.98964,1e-05,0.90247]
[1777390704155,68.21,75976.66,0.0,0.98962,1e-05,0.90401]
[1777390709191,68.21,75972.15,0.0,0.98957,1e-05,0.90817]
[1777390712212,68.21,75964.48,0.0,0.9895,1e-05,0.91238]
[1777390713218,68.21,75961.45,0.0,0.98947,1e-05,0.91519]
[1777390716242,68.21,75956.93,0.0,0.98941,1e-05,0.91941]
[1777390719263,68.21,75964.89,0.0,0.98951,1e-05,0.912]
[1777390721282,68.21,75967.41,0.0,0.98954,1e-05,0.90966]
[1777390726315,68.21,75967.05,0.0,0.98954,1e-05,0.90999]
[1777390731345,68.21,75959.93,0.0,0.98945,1e-05,0.91661]
[1777390733729,68.21,75948.65,0.0,0.98931,1e-05,0.92718]
[1777390734371,68.21,75948.65,0.0,0.98931,1e-05,0.92718]
[1777390739404,68.21,75949.21,0.0,0.98931,1e-05,0.92665]
[1777390743802,68.21,75939.87,0.0,0.98919,1e-05,0.93547]
[1777390744444,68.21,75939.48,0.0,0.98919,1e-05,0.93584]
[1777390747465,68.21,75946.25,0.0,0.98928,1e-05,0.92944]
[1777390748470,68.21,75954.12,0.0,0.98937,1e-05,0.92204]
[1777390753872,68.21,75954.87,0.0,0.98938,1e-05,0.92134]
[1777390755518,68.21,75956.23,0.0,0.9894,1e-05,0.92007]
[1777390760554,68.21,75956.87,0.0,0.98941,1e-05,0.91947]
[1777390762568,68.21,75965.87,0.0,0.98952,1e-05,0.91109]
[1777390767603,68.21,75982.11,0.0,0.98972,1e-05,0.89612]
[1777390770627,68.21,75986.74,0.0,0.98978,1e-05,0.8919]
[1777390774013,68.21,75995.69,0.0,0.98992,1e-05,0.88092]
[1777390779689,68.21,75994.54,0.0,0.9899,1e-05,0.88196]
[1777390784732,68.21,75993.99,0.0,0.9899,1e-05,0.88246]
[1777390786745,68.21,76000.43,0.0,0.98997,1e-05,0.87665]
[1777390791781,68.21,75997.95,0.0,0.98994,1e-05,0.87888]
[1777390796815,68.21,75994.36,0.0,0.9899,1e-05,0.88212]
[1777390801853,68.21,75985.76,0.0,0.9898,1e-05,0.88992]
[1777390806893,68.21,75987.64,0.0,0.98982,1e-05,0.88821]
[1777390811924,68.21,75988.22,0.0,0.98983,1e-05,0.88769]
[1777390816960,68.21,75985.75,0.0,0.9898,1e-05,0.88993]
[1777390821997,68.21,75985.68,0.0,0.9898,1e-05,0.89]
[1777390827030,68.21,75987.48,0.0,0.98982,1e-05,0.88836]
[1777390829044,68.21,75993.56,0.0,0.98989,1e-05,0.88285]
[1777390830050,68.21,75999.75,0.0,0.98997,1e-05,0.87726]
[1777390832065,68.21,75994.73,0.0,0.98994,1e-05,0.87894]
[1777390837100,68.21,75993.26,0.0,0.98992,1e-05,0.88027]
[1777390842136,68.21,75993.83,0.0,0.98993,1e-05,0.87976]
[1777390847175,68.21,75993.67,0.0,0.98992,1e-05,0.8799]
[1777390852210,68.21,75991.84,0.0,0.9899,1e-05,0.88155]
[1777390857246,68.21,75991.9,0.0,0.9899,1e-05,0.8815]
[1777390862282,68.21,75992.48,0.0,0.98991,1e-05,0.88097]
[1777390865659,68.21,75997.64,0.0,0.98997,1e-05,0.87632]
[1777390869336,68.21,76005.71,0.0,0.99007,1e-05,0.86909]
[1777390870342,68.21,76021.36,0.0,0.99025,1e-05,0.85521]
[1777390871347,68.21,76025.01,0.0,0.99029,1e-05,0.852]
[1777390876384,68.21,76021.47,0.0,0.99025,1e-05,0.85511]
[1777390881419,68.21,76022.64,0.0,0.99027,1e-05,0.85408]
[1777390886454,68.21,76027.09,0.0,0.99032,1e-05,0.85017]
[1777390888472,68.21,76019.85,0.0,0.99023,1e-05,0.85654]
[1777390889475,68.21,76017.28,0.0,0.9902,1e-05,0.85881]
[1777390891488,68.21,76014.91,0.0,0.99021,1e-05,0.85811]
[1777390896523,68.21,76013.0,0.0,0.99018,1e-05,0.8598]
[1777390899547,68.21,76006.74,0.0,0.99011,1e-05,0.86536]
[1777390900557,68.21,76006.24,0.0,0.99011,1e-05,0.8658]
[1777390905938,68.21,76005.26,0.0,0.99009,1e-05,0.86667]
[1777390908615,68.21,75991.35,0.0,0.98993,1e-05,0.87915]
[1777390913650,68.21,75990.84,0.0,0.98992,1e-05,0.87961]
[1777390918685,68.21,75984.93,0.0,0.98985,1e-05,0.88496]
[1777390920698,68.21,75990.06,0.0,0.98991,1e-05,0.88031]
[1777390926080,68.21,75990.36,0.0,0.98992,1e-05,0.88004]
[1777390930769,68.21,75980.84,0.0,0.9898,1e-05,0.88867]
[1777390931776,68.21,75975.23,0.0,0.98973,1e-05,0.89379]
[1777390936813,68.21,75976.89,0.0,0.98975,1e-05,0.89227]
[1777390938829,68.21,75989.97,0.0,0.98991,1e-05,0.88039]
[1777390943860,68.21,75986.14,0.0,0.98987,1e-05,0.88386]
[1777390948895,68.21,75987.7,0.0,0.98988,1e-05,0.88245]
[1777390953930,68.21,75984.07,0.0,0.98987,1e-05,0.88288]
[1777390958964,68.21,75987.31,0.0,0.98991,1e-05,0.87995]
[1777390963999,68.21,75985.76,0.0,0.98989,1e-05,0.88135]
[1777390969035,68.21,75984.64,0.0,0.98988,1e-05,0.88236]
[1777390974070,68.21,75982.81,0.0,0.98986,1e-05,0.88402]
[1777390979105,68.21,75983.09,0.0,0.98986,1e-05,0.88377]
[1777390982126,68.21,75976.5,0.0,0.98978,1e-05,0.88975]
[1777390983133,68.21,75969.14,0.0,0.98969,1e-05,0.89648]
[1777390988168,68.21,75967.05,0.0,0.98966,1e-05,0.8984]
[1777390993203,68.21,75968.94,0.0,0.98969,1e-05,0.89667]
[1777390998238,68.21,75967.04,0.0,0.98966,1e-05,0.89841]
[1777391003273,68.21,75970.72,0.0,0.98971,1e-05,0.89504]
[1777391008307,68.21,75973.23,0.0,0.98974,1e-05,0.89274]
[1777391013343,68.21,75962.63,0.0,0.98964,1e-05,0.89957]
[1777391014350,68.21,75955.38,0.0,0.98955,1e-05,0.90626]
[1777391019385,68.21,75955.16,0.0,0.98955,1e-05,0.90647]
[1777391023412,68.21,75951.24,0.0,0.9895,1e-05,0.9101]
[1777391028447,68.21,75949.58,0.0,0.98948,1e-05,0.91164]
[1777391033488,68.21,75952.99,0.0,0.98952,1e-05,0.90848]
[1777391038522,68.21,75955.67,0.0,0.98956,1e-05,0.90599]
[1777391043558,68.21,75957.8,0.0,0.98958,1e-05,0.90403]
[1777391046579,68.21,75966.65,0.0,0.98969,1e-05,0.89588]
[1777391049600,68.21,75967.98,0.0,0.98971,1e-05,0.89466]
[1777391052622,68.21,75961.59,0.0,0.98963,1e-05,0.90053]
[1777391057658,68.21,75957.63,0.0,0.98958,1e-05,0.90418]
[1777391061685,68.21,75952.42,0.0,0.98952,1e-05,0.90901]
[1777391064706,68.21,75939.77,0.0,0.98936,1e-05,0.92081]
[1777391065713,68.21,75935.17,0.0,0.9893,1e-05,0.92513]
[1777391067061,68.21,75934.02,0.0,0.98929,1e-05,0.92621]
[1777391071757,68.21,75941.38,0.0,0.98941,1e-05,0.91636]
[1777391077133,68.21,75941.66,0.0,0.98941,1e-05,0.9161]
[1777391082834,68.21,75938.43,0.0,0.98937,1e-05,0.91912]
[1777391087869,68.21,75934.2,0.0,0.98932,1e-05,0.92309]
[1777391092903,68.21,75933.95,0.0,0.98932,1e-05,0.92333]
[1777391097273,68.21,75925.45,0.0,0.98921,1e-05,0.93135]
[1777391102974,68.21,75926.07,0.0,0.98922,1e-05,0.93076]
[1777391107343,68.21,75920.99,0.0,0.98915,1e-05,0.93558]
[1777391109017,68.21,75921.06,0.0,0.98915,1e-05,0.93551]
[1777391114052,68.21,75921.21,0.0,0.98915,1e-05,0.93537]
[1777391117413,68.21,75914.04,0.0,0.98906,1e-05,0.94221]
[1777391120099,68.21,75905.79,0.0,0.98896,1e-05,0.95012]
[1777391125147,68.21,75906.82,0.0,0.98897,1e-05,0.94913]
[1777391126146,68.21,75919.25,0.0,0.98913,1e-05,0.93724]
[1777391131182,68.21,75918.67,0.0,0.98916,1e-05,0.93481]
[1777391136217,68.21,75920.11,0.0,0.98917,1e-05,0.93344]
[1777391137571,68.21,75913.28,0.0,0.98909,1e-05,0.93994]
[1777391138231,68.21,75913.28,0.0,0.98909,1e-05,0.93994]
[1777391139238,68.21,75908.03,0.0,0.98902,1e-05,0.94497]
[1777391142259,68.21,75916.78,0.0,0.98913,1e-05,0.93661]
[1777391144278,68.21,75929.64,0.0,0.9893,1e-05,0.92443]
[1777391145284,68.21,75943.62,0.0,0.98947,1e-05,0.91134]
[1777391150319,68.21,75943.95,0.0,0.98948,1e-05,0.91104]
[1777391155353,68.21,75947.77,0.0,0.98952,1e-05,0.90749]
[1777391157711,68.21,75963.43,0.0,0.98972,1e-05,0.89306]
[1777391159382,68.21,75965.72,0.0,0.98974,1e-05,0.89096]
[1777391164417,68.21,75959.31,0.0,0.98967,1e-05,0.89683]
[1777391166431,68.21,75952.21,0.0,0.98958,1e-05,0.90338]
[1777391167781,68.21,75940.8,0.0,0.98944,1e-05,0.91397]
[1777391168446,68.21,75940.8,0.0,0.98944,1e-05,0.91397]
[1777391173481,68.21,75935.0,0.0,0.98936,1e-05,0.9194]
[1777391177852,68.21,75947.49,0.0,0.98952,1e-05,0.90775]
[1777391183552,68.21,75951.37,0.0,0.98957,1e-05,0.90415]
[1777391188591,68.21,75950.92,0.0,0.98956,1e-05,0.90457]
[1777391193622,68.21,75954.28,0.0,0.98964,1e-05,0.89856]
[1777391196646,68.21,75963.04,0.0,0.98974,1e-05,0.89053]
[1777391197654,68.21,75963.9,0.0,0.98975,1e-05,0.88974]
[1777391202688,68.21,75954.5,0.0,0.98964,1e-05,0.89836]
[1777391205710,68.21,75953.4,0.0,0.98963,1e-05,0.89937]
[1777391210745,68.21,75950.88,0.0,0.98959,1e-05,0.9017]
[1777391215780,68.21,75946.35,0.0,0.98954,1e-05,0.90589]
[1777391216787,68.21,75944.8,0.0,0.98952,1e-05,0.90732]
[1777391221822,68.21,75945.36,0.0,0.98953,1e-05,0.9068]
[1777391223836,68.21,75948.84,0.0,0.98957,1e-05,0.90358]
[1777391226861,68.21,75943.57,0.0,0.9895,1e-05,0.90847]
[1777391229881,68.21,75934.42,0.0,0.98939,1e-05,0.917]
[1777391230887,68.21,75935.53,0.0,0.9894,1e-05,0.91596]
[1777391235922,68.21,75939.37,0.0,0.98945,1e-05,0.91237]
[1777391238276,68.21,75944.42,0.0,0.98951,1e-05,0.90768]
[1777391240958,68.21,75954.22,0.0,0.98964,1e-05,0.89862]
[1777391245992,68.21,75955.22,0.0,0.98965,1e-05,0.8977]
[1777391251028,68.21,75957.71,0.0,0.98971,1e-05,0.89252]
[1777391256063,68.21,75954.34,0.0,0.98967,1e-05,0.89561]
[1777391258420,68.21,75962.2,0.0,0.98977,1e-05,0.88841]
[1777391262106,68.21,75962.4,0.0,0.98977,1e-05,0.88823]
[1777391264120,68.21,75974.86,0.0,0.98992,1e-05,0.87693]
[1777391269165,68.21,75977.81,0.0,0.98995,1e-05,0.87427]
[1777391274246,68.21,75978.09,0.0,0.98996,1e-05,0.87401]
[1777391276237,68.21,75972.1,0.0,0.98989,1e-05,0.87942]
[1777391278568,68.21,75958.82,0.0,0.98972,1e-05,0.8915]
[1777391279258,68.21,75958.82,0.0,0.98972,1e-05,0.8915]
[1777391280265,68.21,75951.64,0.0,0.98964,1e-05,0.89809]
[1777391281271,68.21,75952.04,0.0,0.98964,1e-05,0.89772]
[1777391286307,68.21,75953.54,0.0,0.98966,1e-05,0.89634]
[1777391291342,68.21,75952.62,0.0,0.98965,1e-05,0.89719]
[1777391296376,68.21,75954.11,0.0,0.98967,1e-05,0.89582]
[1777391300406,68.21,75950.14,0.0,0.98962,1e-05,0.89947]
[1777391305440,68.21,75939.76,0.0,0.98949,1e-05,0.90908]
[1777391306450,68.21,75933.22,0.0,0.98941,1e-05,0.91518]
[1777391311482,68.21,75930.92,0.0,0.98941,1e-05,0.91439]
[1777391315511,68.21,75912.39,0.0,0.98917,1e-05,0.93184]
[1777391320545,68.21,75912.56,0.0,0.98918,1e-05,0.93168]
[1777391325579,68.21,75908.87,0.0,0.98913,1e-05,0.93519]
[1777391328923,68.21,75913.78,0.0,0.98919,1e-05,0.93052]
[1777391334644,68.21,75916.49,0.0,0.98923,1e-05,0.92796]
[1777391335650,68.21,75923.86,0.0,0.98932,1e-05,0.92101]
[1777391340684,68.21,75919.45,0.0,0.98927,1e-05,0.92516]
[1777391342699,68.21,75913.42,0.0,0.98919,1e-05,0.93086]
[1777391344714,68.21,75919.47,0.0,0.98927,1e-05,0.92514]
[1777391348742,68.21,75913.72,0.0,0.98919,1e-05,0.93058]
[1777391353777,68.21,75914.57,0.0,0.9892,1e-05,0.92977]
[1777391358816,68.21,75917.76,0.0,0.98924,1e-05,0.92676]
[1777391361833,68.21,75926.35,0.0,0.98935,1e-05,0.91867]
[1777391366868,68.21,75931.18,0.0,0.98941,1e-05,0.91415]
[1777391370896,68.21,75921.35,0.0,0.98929,1e-05,0.92337]
[1777391371906,68.21,75913.89,0.0,0.98923,1e-05,0.92745]
[1777391372909,68.21,75911.34,0.0,0.98919,1e-05,0.92986]
[1777391377945,68.21,75914.61,0.0,0.98924,1e-05,0.92677]
[1777391382980,68.21,75911.53,0.0,0.9892,1e-05,0.92968]
[1777391388015,68.21,75912.52,0.0,0.98921,1e-05,0.92874]
[1777391393050,68.21,75915.83,0.0,0.98925,1e-05,0.92561]
[1777391396076,68.21,75920.86,0.0,0.98932,1e-05,0.92087]
[1777391401108,68.21,75920.99,0.0,0.98932,1e-05,0.92075]
[1777391403121,68.21,75930.97,0.0,0.98944,1e-05,0.9114]
[1777391407150,68.21,75939.08,0.0,0.98955,1e-05,0.90387]
[1777391408157,68.21,75946.36,0.0,0.98964,1e-05,0.89714]
[1777391409484,68.21,75952.11,0.0,0.98971,1e-05,0.89186]
[1777391415205,68.21,75954.29,0.0,0.98973,1e-05,0.88987]
[1777391420241,68.21,75957.81,0.0,0.98978,1e-05,0.88666]
[1777391425276,68.21,75957.13,0.0,0.98977,1e-05,0.88728]
[1777391428303,68.21,75953.44,0.0,0.98972,1e-05,0.89065]
[1777391429625,68.21,75947.12,0.0,0.98964,1e-05,0.89645]
[1777391431323,68.21,75943.79,0.0,0.98964,1e-05,0.8966]
[1777391436352,68.21,75944.76,0.0,0.98965,1e-05,0.89571]
[1777391441387,68.21,75958.79,0.0,0.98982,1e-05,0.88288]
[1777391443401,68.21,75966.59,0.0,0.98991,1e-05,0.87582]
[1777391446423,68.21,75973.5,0.0,0.99,1e-05,0.8696]
[1777391449766,68.21,75982.54,0.0,0.99011,1e-05,0.86151]
[1777391450451,68.21,75982.54,0.0,0.99011,1e-05,0.86151]
[1777391451458,68.21,75989.48,0.0,0.99019,1e-05,0.85535]
[1777391456493,68.21,75991.92,0.0,0.99022,1e-05,0.85319]
[1777391461531,68.21,75993.68,0.0,0.99024,1e-05,0.85164]
[1777391466564,68.21,75991.34,0.0,0.99021,1e-05,0.8537]
[1777391469906,68.21,75987.03,0.0,0.99016,1e-05,0.85752]
[1777391471598,68.21,75988.2,0.0,0.99017,1e-05,0.85648]
[1777391474619,68.21,76001.29,0.0,0.99033,1e-05,0.84494]
[1777391476634,68.21,76010.34,0.0,0.99043,1e-05,0.83704]
[1777391477641,68.21,76021.96,0.0,0.99056,1e-05,0.82698]
[1777391482677,68.21,76025.19,0.0,0.9906,1e-05,0.82421]
[1777391487712,68.21,76025.7,0.0,0.99061,1e-05,0.82377]
[1777391490067,68.21,76015.18,0.0,0.99049,1e-05,0.83284]
[1777391490733,68.21,76015.18,0.0,0.99049,1e-05,0.83284]
[1777391492747,68.21,76010.96,0.0,0.99047,1e-05,0.83373]
[1777391496776,68.21,76005.56,0.0,0.99041,1e-05,0.83843]
[1777391498789,68.21,75999.68,0.0,0.99034,1e-05,0.84356]
[1777391503823,68.21,75996.67,0.0,0.9903,1e-05,0.8462]
[1777391508860,68.21,75993.97,0.0,0.99027,1e-05,0.84858]
[1777391513894,68.21,75992.31,0.0,0.99025,1e-05,0.85004]
[1777391518933,68.21,75991.96,0.0,0.99025,1e-05,0.85035]
[1777391523964,68.21,75992.72,0.0,0.99026,1e-05,0.84968]
[1777391524973,68.21,76000.94,0.0,0.99035,1e-05,0.84246]
[1777391530010,68.21,76005.25,0.0,0.9904,1e-05,0.8387]
[1777391531013,68.21,76012.25,0.0,0.99048,1e-05,0.83261]
[1777391533027,68.21,76017.52,0.0,0.99054,1e-05,0.82806]
[1777391538062,68.21,76018.77,0.0,0.99056,1e-05,0.82698]
[1777391539069,68.21,76013.82,0.0,0.9905,1e-05,0.83125]
[1777391540076,68.21,76006.22,0.0,0.99041,1e-05,0.83785]
[1777391542090,68.21,75999.03,0.0,0.99033,1e-05,0.84413]
[1777391547125,68.21,76006.0,0.0,0.99041,1e-05,0.83804]
[1777391552160,68.21,76008.03,0.0,0.99047,1e-05,0.83351]
[1777391557194,68.21,76005.47,0.0,0.99044,1e-05,0.83573]
[1777391561229,68.21,76014.0,0.0,0.99053,1e-05,0.82834]
[1777391566257,68.21,76016.16,0.0,0.99056,1e-05,0.82648]
[1777391571293,68.21,76019.3,0.0,0.99059,1e-05,0.82378]
[1777391576328,68.21,76025.87,0.0,0.99067,1e-05,0.81815]
[1777391581364,68.21,76025.42,0.0,0.99066,1e-05,0.81853]
[1777391584384,68.21,76017.35,0.0,0.99057,1e-05,0.82545]
[1777391588411,68.21,76012.78,0.0,0.99052,1e-05,0.82939]
[1777391590788,68.21,76021.46,0.0,0.99062,1e-05,0.82192]
[1777391596470,68.21,76022.63,0.0,0.99063,1e-05,0.82092]
[1777391601504,68.21,76021.65,0.0,0.99062,1e-05,0.82176]
[1777391606540,68.21,76020.96,0.0,0.99061,1e-05,0.82235]
[1777391611579,68.21,76025.07,0.0,0.99069,1e-05,0.8161]
[1777391616614,68.21,76029.24,0.0,0.99074,1e-05,0.81254]
[1777391619635,68.21,76043.03,0.0,0.99089,1e-05,0.80089]
[1777391624669,68.21,76035.92,0.0,0.99081,1e-05,0.80688]
[1777391629705,68.21,76026.29,0.0,0.9907,1e-05,0.81506]
[1777391634739,68.21,76028.63,0.0,0.99073,1e-05,0.81306]
[1777391639775,68.21,76028.97,0.0,0.99073,1e-05,0.81277]
[1777391642804,68.21,76037.53,0.0,0.99083,1e-05,0.80552]
[1777391643806,68.21,76054.22,0.0,0.99101,1e-05,0.79154]
[1777391644812,68.21,76060.54,0.0,0.99108,1e-05,0.7863]
[1777391648844,68.21,76053.69,0.0,0.99101,1e-05,0.79198]
[1777391651227,68.21,76047.93,0.0,0.99094,1e-05,0.79679]
[1777391655894,68.21,76053.0,0.0,0.991,1e-05,0.79256]
[1777391656900,68.21,76047.73,0.0,0.99094,1e-05,0.79696]
[1777391661935,68.21,76044.18,0.0,0.9909,1e-05,0.79993]
[1777391666971,68.21,76045.92,0.0,0.99092,1e-05,0.79847]
[1777391671369,68.21,76034.3,0.0,0.99082,1e-05,0.80554]
[1777391672015,68.21,76034.3,0.0,0.99082,1e-05,0.80554]
[1777391677042,68.21,76035.02,0.0,0.99083,1e-05,0.80493]
[1777391682077,68.21,76034.6,0.0,0.99083,1e-05,0.80529]
[1777391687111,68.21,76042.11,0.0,0.99091,1e-05,0.79897]
[1777391692147,68.21,76047.1,0.0,0.99096,1e-05,0.7948]
[1777391697183,68.21,76049.58,0.0,0.99099,1e-05,0.79273]
[1777391702219,68.21,76051.83,0.0,0.99102,1e-05,0.79085]
[1777391707252,68.21,76045.75,0.0,0.99095,1e-05,0.79592]
[1777391712287,68.21,76043.32,0.0,0.99092,1e-05,0.79796]
[1777391715307,68.21,76038.25,0.0,0.99087,1e-05,0.80221]
[1777391720343,68.21,76037.23,0.0,0.99086,1e-05,0.80307]
[1777391722357,68.21,76045.22,0.0,0.99094,1e-05,0.79637]
[1777391727391,68.21,76047.29,0.0,0.99097,1e-05,0.79464]
[1777391732427,68.21,76046.56,0.0,0.99099,1e-05,0.79256]
[1777391737462,68.21,76046.12,0.0,0.99098,1e-05,0.79293]
[1777391742496,68.21,76043.14,0.0,0.99095,1e-05,0.79542]
[1777391747531,68.21,76045.36,0.0,0.99097,1e-05,0.79356]
[1777391749546,68.21,76038.14,0.0,0.9909,1e-05,0.7996]
[1777391750554,68.21,76024.85,0.0,0.99075,1e-05,0.81083]
[1777391751935,68.21,76023.86,0.0,0.99074,1e-05,0.81167]
[1777391757602,68.21,76020.84,0.0,0.9907,1e-05,0.81424]
[1777391762636,68.21,76018.96,0.0,0.99068,1e-05,0.81584]
[1777391765658,68.21,76013.67,0.0,0.99062,1e-05,0.82037]
[1777391770693,68.21,76011.69,0.0,0.9906,1e-05,0.82207]
[1777391775728,68.21,76016.01,0.0,0.99065,1e-05,0.81836]
[1777391780764,68.21,76015.01,0.0,0.99064,1e-05,0.81922]
[1777391785799,68.21,76011.34,0.0,0.99059,1e-05,0.82237]
[1777391790833,68.21,76014.4,0.0,0.99063,1e-05,0.81974]
[1777391795868,68.21,76018.58,0.0,0.99071,1e-05,0.81343]
[1777391797881,68.21,76023.69,0.0,0.99076,1e-05,0.80909]
[1777391802917,68.21,76026.68,0.0,0.9908,1e-05,0.80655]
[1777391807951,68.21,76030.23,0.0,0.99084,1e-05,0.80356]
[1777391812986,68.21,76028.44,0.0,0.99082,1e-05,0.80507]
[1777391817016,68.21,76037.68,0.0,0.99092,1e-05,0.79729]
[1777391822429,68.21,76037.93,0.0,0.99092,1e-05,0.79708]
[1777391824064,68.21,76048.65,0.0,0.99104,1e-05,0.78815]
[1777391827085,68.21,76042.67,0.0,0.99097,1e-05,0.79312]
[1777391832497,68.21,76043.09,0.0,0.99098,1e-05,0.79277]
[1777391838167,68.21,76045.64,0.0,0.99101,1e-05,0.79065]
[1777391842569,68.21,76034.39,0.0,0.99088,1e-05,0.80005]
[1777391847232,68.21,76044.58,0.0,0.991,1e-05,0.79153]
[1777391852268,68.21,76046.54,0.0,0.99105,1e-05,0.78722]
[1777391857303,68.21,76049.68,0.0,0.99108,1e-05,0.78462]
[1777391862336,68.21,76052.05,0.0,0.99111,1e-05,0.78266]
[1777391867371,68.21,76050.58,0.0,0.99109,1e-05,0.78388]
[1777391871399,68.21,76044.37,0.0,0.99102,1e-05,0.78902]
[1777391876434,68.21,76042.44,0.0,0.991,1e-05,0.79063]
[1777391881469,68.21,76039.22,0.0,0.99097,1e-05,0.79331]
[1777391886504,68.21,76038.75,0.0,0.99096,1e-05,0.79371]
[1777391890533,68.21,76032.46,0.0,0.99089,1e-05,0.79897]
[1777391892546,68.21,76026.21,0.0,0.99082,1e-05,0.80424]
[1777391893553,68.21,76025.99,0.0,0.99082,1e-05,0.80442]
[1777391899595,68.21,76026.47,0.0,0.99083,1e-05,0.80402]
[1777391904630,68.21,76025.23,0.0,0.99081,1e-05,0.80506]
[1777391909665,68.21,76026.28,0.0,0.99082,1e-05,0.80418]
[1777391914705,68.21,76024.33,0.0,0.99083,1e-05,0.80311]
[1777391919735,68.21,76026.34,0.0,0.99085,1e-05,0.80141]
[1777391924771,68.21,76025.18,0.0,0.99084,1e-05,0.80239]
[1777391927793,68.21,76017.8,0.0,0.99076,1e-05,0.80863]
[1777391933198,68.21,76019.47,0.0,0.99078,1e-05,0.80722]
[1777391938871,68.21,76019.33,0.0,0.99078,1e-05,0.80734]
[1777391941891,68.21,76014.54,0.0,0.99072,1e-05,0.8114]
[1777391947933,68.21,76014.44,0.0,0.99072,1e-05,0.81149]
[1777391953343,68.21,76015.93,0.0,0.99074,1e-05,0.81022]
[1777391959009,68.21,76014.87,0.0,0.99073,1e-05,0.81112]
[1777391964049,68.21,76015.08,0.0,0.99073,1e-05,0.81094]
[1777391969085,68.21,76016.54,0.0,0.99074,1e-05,0.8097]
[1777391974119,68.21,76017.08,0.0,0.99078,1e-05,0.80652]
[1777391979155,68.21,76018.32,0.0,0.99079,1e-05,0.80547]
[1777391981168,68.21,76026.12,0.0,0.99088,1e-05,0.79889]
[1777391983560,68.21,76029.34,0.0,0.99092,1e-05,0.79619]
[1777391989225,68.21,76028.7,0.0,0.99091,1e-05,0.79672]
[1777391992245,68.21,76036.14,0.0,0.99099,1e-05,0.79051]
[1777391993630,68.21,76043.89,0.0,0.99108,1e-05,0.78407]
[1777391999294,68.21,76037.56,0.0,0.99101,1e-05,0.78932]
[1777392004331,68.21,76032.83,0.0,0.99096,1e-05,0.79327]
[1777392006345,68.21,76021.08,0.0,0.99082,1e-05,0.80314]
[1777392007352,68.21,76013.65,0.0,0.99074,1e-05,0.80943]
[1777392009368,68.21,76005.75,0.0,0.99065,1e-05,0.81616]
[1777392014402,68.21,75999.03,0.0,0.99058,1e-05,0.82193]
[1777392015409,68.21,75991.71,0.0,0.99049,1e-05,0.82825]
[1777392020486,68.21,75998.39,0.0,0.99057,1e-05,0.82248]
[1777392021508,68.21,76003.9,0.0,0.99063,1e-05,0.81775]
[1777392022460,68.21,76007.26,0.0,0.99067,1e-05,0.81487]
[1777392027495,68.21,76001.53,0.0,0.9906,1e-05,0.81978]
[1777392032530,68.21,76000.68,0.0,0.99063,1e-05,0.81775]
[1777392037565,68.21,76006.32,0.0,0.99069,1e-05,0.81293]
[1777392042600,68.21,76009.24,0.0,0.99072,1e-05,0.81044]
[1777392047639,68.21,76023.01,0.0,0.99088,1e-05,0.7988]
[1777392048641,68.21,76023.11,0.0,0.99088,1e-05,0.79871]
[1777392053678,68.21,76025.83,0.0,0.99091,1e-05,0.79643]
[1777392058713,68.21,76021.57,0.0,0.99086,1e-05,0.80001]
[1777392063747,68.21,76033.06,0.0,0.99099,1e-05,0.79039]
[1777392064754,68.21,76031.12,0.0,0.99097,1e-05,0.792]
[1777392069792,68.21,76024.44,0.0,0.99089,1e-05,0.7976]
[1777392071806,68.21,76021.79,0.0,0.99086,1e-05,0.79982]
[1777392076841,68.21,76023.45,0.0,0.99088,1e-05,0.79843]
[1777392081875,68.21,76026.2,0.0,0.99091,1e-05,0.79612]
[1777392084297,68.21,76031.72,0.0,0.99097,1e-05,0.7915]
[1777392084897,68.21,76031.72,0.0,0.99097,1e-05,0.7915]
[1777392089933,68.21,76029.45,0.0,0.99095,1e-05,0.7934]
[1777392094371,68.21,76044.93,0.0,0.99115,1e-05,0.77788]
[1777392095982,68.21,76044.67,0.0,0.99114,1e-05,0.77809]
[1777392101013,68.21,76045.84,0.0,0.99116,1e-05,0.77713]
[1777392106047,68.21,76041.81,0.0,0.99111,1e-05,0.78045]
[1777392109070,68.21,76047.4,0.0,0.99117,1e-05,0.77585]
[1777392114510,68.21,76049.53,0.0,0.9912,1e-05,0.7741]
[1777392121153,68.21,76052.06,0.0,0.99122,1e-05,0.77203]
[1777392126195,68.21,76053.77,0.0,0.99124,1e-05,0.77063]
[1777392128209,68.21,76072.12,0.0,0.99144,1e-05,0.75577]
[1777392129208,68.21,76071.34,0.0,0.99143,1e-05,0.7564]
[1777392134650,68.21,76073.57,0.0,0.99145,1e-05,0.75461]
[1777392139279,68.21,76066.49,0.0,0.99138,1e-05,0.76031]
[1777392140353,68.21,76060.08,0.0,0.99131,1e-05,0.7655]
[1777392141295,68.21,76054.77,0.0,0.99125,1e-05,0.76982]
[1777392142302,68.21,76049.48,0.0,0.9912,1e-05,0.77414]
[1777392143309,68.21,76050.59,0.0,0.99121,1e-05,0.77323]
[1777392148344,68.21,76050.68,0.0,0.99121,1e-05,0.77316]
[1777392151365,68.21,76045.8,0.0,0.99118,1e-05,0.77451]
[1777392154791,68.21,76032.35,0.0,0.99104,1e-05,0.7856]
[1777392157407,68.21,76026.87,0.0,0.99098,1e-05,0.79016]
[1777392162442,68.21,76029.75,0.0,0.99101,1e-05,0.78777]
[1777392167477,68.21,76027.88,0.0,0.99099,1e-05,0.78932]
[1777392171505,68.21,76020.38,0.0,0.99091,1e-05,0.79559]
[1777392173519,68.21,76016.55,0.0,0.99086,1e-05,0.79881]
[1777392178554,68.21,76016.16,0.0,0.99086,1e-05,0.79914]
[1777392183588,68.21,76008.48,0.0,0.99077,1e-05,0.80562]
[1777392185604,68.21,76013.64,0.0,0.99083,1e-05,0.80126]
[1777392187617,68.21,76018.77,0.0,0.99089,1e-05,0.79694]
[1777392191645,68.21,76025.05,0.0,0.99096,1e-05,0.79168]
[1777392195674,68.21,76020.19,0.0,0.9909,1e-05,0.79575]
[1777392200709,68.21,76022.75,0.0,0.99093,1e-05,0.79361]
[1777392204736,68.21,76018.26,0.0,0.99088,1e-05,0.79737]
[1777392209789,68.21,76019.59,0.0,0.9909,1e-05,0.79625]
[1777392214825,68.21,76020.71,0.0,0.99094,1e-05,0.79261]
[1777392215831,68.21,76026.95,0.0,0.99101,1e-05,0.78741]
[1777392216839,68.21,76028.74,0.0,0.99103,1e-05,0.78592]
[1777392219859,68.21,76023.53,0.0,0.99097,1e-05,0.79026]
[1777392224895,68.21,76031.1,0.0,0.99105,1e-05,0.78396]
[1777392228923,68.21,76034.07,0.0,0.99109,1e-05,0.7815]
[1777392229929,68.21,76045.28,0.0,0.99121,1e-05,0.77228]
[1777392230938,68.21,76048.2,0.0,0.99124,1e-05,0.76989]
[1777392234965,68.21,76042.21,0.0,0.99118,1e-05,0.7748]
[1777392237991,68.21,76051.65,0.0,0.99128,1e-05,0.76708]
[1777392238997,68.21,76061.39,0.0,0.99138,1e-05,0.75918]
[1777392240005,68.21,76057.57,0.0,0.99134,1e-05,0.76227]
[1777392241014,68.21,76051.93,0.0,0.99128,1e-05,0.76685]
[1777392242021,68.21,76054.98,0.0,0.99131,1e-05,0.76437]
[1777392247056,68.21,76057.37,0.0,0.99134,1e-05,0.76243]
[1777392252091,68.21,76051.07,0.0,0.99127,1e-05,0.76755]
[1777392255508,68.21,76047.57,0.0,0.99123,1e-05,0.77041]
[1777392261154,68.21,76046.69,0.0,0.99122,1e-05,0.77112]
[1777392266189,68.21,76049.83,0.0,0.99126,1e-05,0.76856]
[1777392271225,68.21,76050.23,0.0,0.99129,1e-05,0.76559]
[1777392273238,68.21,76059.13,0.0,0.99139,1e-05,0.75838]
[1777392274245,68.21,76063.84,0.0,0.99144,1e-05,0.75459]
[1777392279280,68.21,76062.62,0.0,0.99142,1e-05,0.75557]
[1777392284316,68.21,76061.76,0.0,0.99141,1e-05,0.75627]
[1777392289350,68.21,76059.73,0.0,0.99139,1e-05,0.7579]
[1777392291364,68.21,76051.59,0.0,0.99131,1e-05,0.76449]
[1777392292371,68.21,76049.4,0.0,0.99128,1e-05,0.76627]
[1777392294384,68.21,76056.16,0.0,0.99135,1e-05,0.76078]
[1777392299419,68.21,76055.61,0.0,0.99135,1e-05,0.76123]
[1777392303447,68.21,76048.85,0.0,0.99128,1e-05,0.76672]
[1777392308483,68.21,76048.59,0.0,0.99127,1e-05,0.76693]
[1777392310496,68.21,76025.6,0.0,0.99102,1e-05,0.78584]
[1777392311505,68.21,76025.78,0.0,0.99103,1e-05,0.78569]
[1777392315935,68.21,76020.62,0.0,0.99097,1e-05,0.78999]
[1777392318554,68.21,76015.6,0.0,0.99091,1e-05,0.79419]
[1777392323588,68.21,76018.36,0.0,0.99094,1e-05,0.79188]
[1777392328624,68.21,76020.91,0.0,0.99097,1e-05,0.78975]
[1777392333658,68.21,76025.17,0.0,0.99105,1e-05,0.78351]
[1777392338693,68.21,76027.66,0.0,0.99108,1e-05,0.78145]
[1777392343728,68.21,76028.62,0.0,0.99109,1e-05,0.78065]
[1777392347756,68.21,76033.79,0.0,0.99114,1e-05,0.77639]
[1777392351784,68.21,76027.13,0.0,0.99107,1e-05,0.78189]
[1777392354807,68.21,76020.98,0.0,0.991,1e-05,0.78699]
[1777392359844,68.21,76018.78,0.0,0.99098,1e-05,0.78883]
[1777392362861,68.21,76012.15,0.0,0.99091,1e-05,0.79437]
[1777392366890,68.21,76019.79,0.0,0.99099,1e-05,0.78798]
[1777392372933,68.21,76024.03,0.0,0.99104,1e-05,0.78446]
[1777392377967,68.21,76022.04,0.0,0.99101,1e-05,0.78611]
[1777392383001,68.21,76022.97,0.0,0.99102,1e-05,0.78534]
[1777392387031,68.21,76028.35,0.0,0.99108,1e-05,0.78088]
[1777392392069,68.21,76024.47,0.0,0.99107,1e-05,0.78141]
[1777392394083,68.21,76019.02,0.0,0.99101,1e-05,0.78593]
[1777392399119,68.21,76010.37,0.0,0.99092,1e-05,0.79315]
[1777392400127,68.21,76009.96,0.0,0.99091,1e-05,0.7935]
[1777392405163,68.21,76009.39,0.0,0.9909,1e-05,0.79398]
[1777392409188,68.21,75998.08,0.0,0.99078,1e-05,0.80351]
[1777392410196,68.21,75994.75,0.0,0.99074,1e-05,0.80634]
[1777392415230,68.21,75995.25,0.0,0.99075,1e-05,0.80591]
[1777392420268,68.21,75996.35,0.0,0.99076,1e-05,0.80498]
[1777392425303,68.21,75995.72,0.0,0.99075,1e-05,0.80551]
[1777392429331,68.21,75982.76,0.0,0.9906,1e-05,0.81658]
[1777392430340,68.21,75978.4,0.0,0.99055,1e-05,0.82033]
[1777392433360,68.21,75984.62,0.0,0.99063,1e-05,0.81498]
[1777392434369,68.21,75990.38,0.0,0.99069,1e-05,0.81006]
[1777392436815,68.21,75993.55,0.0,0.99073,1e-05,0.80736]
[1777392442423,68.21,75994.23,0.0,0.99074,1e-05,0.80678]
[1777392444437,68.21,76001.93,0.0,0.99082,1e-05,0.80025]
[1777392445444,68.21,76004.65,0.0,0.99085,1e-05,0.79796]
[1777392449471,68.21,76008.91,0.0,0.9909,1e-05,0.79438]
[1777392454508,68.21,76013.51,0.0,0.99098,1e-05,0.78782]
[1777392459545,68.21,76013.15,0.0,0.99098,1e-05,0.78812]
[1777392462565,68.21,76020.52,0.0,0.99106,1e-05,0.782]
[1777392463573,68.21,76027.18,0.0,0.99113,1e-05,0.77649]
[1777392464580,68.21,76032.3,0.0,0.99119,1e-05,0.77228]
[1777392467028,68.21,76038.45,0.0,0.99125,1e-05,0.76725]
[1777392472636,68.21,76039.32,0.0,0.99126,1e-05,0.76654]
[1777392474650,68.21,76031.18,0.0,0.99117,1e-05,0.7732]
[1777392475657,68.21,76032.16,0.0,0.99118,1e-05,0.7724]
[1777392480692,68.21,76033.72,0.0,0.9912,1e-05,0.77112]
[1777392485727,68.21,76036.1,0.0,0.99123,1e-05,0.76917]
[1777392490762,68.21,76038.23,0.0,0.99125,1e-05,0.76743]
[1777392494794,68.21,76046.29,0.0,0.99134,1e-05,0.76088]
[1777392495797,68.21,76054.89,0.0,0.99143,1e-05,0.75394]
[1777392497244,68.21,76057.38,0.0,0.99145,1e-05,0.75194]
[1777392499825,68.21,76061.08,0.0,0.99149,1e-05,0.74898]
[1777392504860,68.21,76066.1,0.0,0.99154,1e-05,0.74497]
[1777392509899,68.21,76068.05,0.0,0.99156,1e-05,0.74342]
[1777392514937,68.21,76064.67,0.0,0.99156,1e-05,0.74351]
[1777392518964,68.21,76057.84,0.0,0.99149,1e-05,0.74896]
[1777392523999,68.21,76058.55,0.0,0.99149,1e-05,0.74839]
[1777392525012,68.21,76052.59,0.0,0.99143,1e-05,0.75317]
[1777392529037,68.21,76043.89,0.0,0.99134,1e-05,0.76019]
[1777392534072,68.21,76042.55,0.0,0.99133,1e-05,0.76127]
[1777392535078,68.21,76025.08,0.0,0.99114,1e-05,0.77555]
[1777392536084,68.21,76017.19,0.0,0.99105,1e-05,0.78207]
[1777392540116,68.21,76010.13,0.0,0.99097,1e-05,0.78794]
[1777392541120,68.21,76004.73,0.0,0.99091,1e-05,0.79246]
[1777392543134,68.21,75992.26,0.0,0.99077,1e-05,0.80297]
[1777392544141,68.21,75989.37,0.0,0.99074,1e-05,0.80542]
[1777392549177,68.21,75989.37,0.0,0.99074,1e-05,0.80542]
[1777392554211,68.21,75986.82,0.0,0.99071,1e-05,0.80759]
[1777392559246,68.21,75988.87,0.0,0.99074,1e-05,0.80585]
[1777392564285,68.21,75991.64,0.0,0.99077,1e-05,0.8035]
[1777392569316,68.21,75996.44,0.0,0.99082,1e-05,0.79943]
[1777392574351,68.21,75996.61,0.0,0.99085,1e-05,0.79656]
[1777392577372,68.21,75995.23,0.0,0.99084,1e-05,0.79773]
[1777392582407,68.21,75996.53,0.0,0.99085,1e-05,0.79663]
[1777392587882,68.21,75999.4,0.0,0.99088,1e-05,0.79422]
[1777392593486,68.21,76002.8,0.0,0.99092,1e-05,0.79136]
[1777392598520,68.21,76004.53,0.0,0.99094,1e-05,0.78992]
[1777392601541,68.21,76006.67,0.0,0.99096,1e-05,0.78813]
[1777392606578,68.21,76006.31,0.0,0.99096,1e-05,0.78843]
[1777392608595,68.21,76003.38,0.0,0.99093,1e-05,0.79088]
[1777392613630,68.21,76002.97,0.0,0.99092,1e-05,0.79122]
[1777392618669,68.21,76006.86,0.0,0.99097,1e-05,0.78797]
[1777392623699,68.21,76007.14,0.0,0.99097,1e-05,0.78774]
[1777392628736,68.21,76002.69,0.0,0.99092,1e-05,0.79146]
[1777392631755,68.21,76011.99,0.0,0.99105,1e-05,0.781]
[1777392632762,68.21,76012.09,0.0,0.99105,1e-05,0.78092]
[1777392638237,68.21,76010.15,0.0,0.99103,1e-05,0.78253]
[1777392643839,68.21,76009.79,0.0,0.99103,1e-05,0.78283]
[1777392648873,68.21,76011.7,0.0,0.99105,1e-05,0.78124]
[1777392653911,68.21,76009.66,0.0,0.99103,1e-05,0.78294]
[1777392658945,68.21,76004.85,0.0,0.99097,1e-05,0.78694]
[1777392663981,68.21,76003.55,0.0,0.99096,1e-05,0.78803]
[1777392669017,68.21,76000.2,0.0,0.99092,1e-05,0.79083]
[1777392671031,68.21,75998.34,0.0,0.9909,1e-05,0.79239]
[1777392676066,68.21,76000.32,0.0,0.99092,1e-05,0.79073]
[1777392681102,68.21,76001.95,0.0,0.99094,1e-05,0.78936]
[1777392686137,68.21,76008.05,0.0,0.99101,1e-05,0.78428]
[1777392691172,68.21,76010.65,0.0,0.99107,1e-05,0.77942]
[1777392692179,68.21,76015.91,0.0,0.99113,1e-05,0.77508]
[1777392697214,68.21,76017.46,0.0,0.99114,1e-05,0.7738]
[1777392702249,68.21,76016.23,0.0,0.99113,1e-05,0.77482]
[1777392707283,68.21,76020.56,0.0,0.99118,1e-05,0.77125]
[1777392712320,68.21,76020.44,0.0,0.99118,1e-05,0.77135]
[1777392717354,68.21,76018.0,0.0,0.99115,1e-05,0.77336]
[1777392721381,68.21,76010.75,0.0,0.99107,1e-05,0.77934]
[1777392722388,68.21,76004.78,0.0,0.991,1e-05,0.7843]
[1777392723396,68.21,76002.91,0.0,0.99098,1e-05,0.78586]
[1777392728430,68.21,76003.24,0.0,0.99099,1e-05,0.78558]
[1777392733466,68.21,75999.09,0.0,0.99094,1e-05,0.78905]
[1777392738500,68.21,75998.76,0.0,0.99094,1e-05,0.78932]
[1777392740516,68.21,75986.63,0.0,0.9908,1e-05,0.79953]
[1777392741524,68.21,75984.14,0.0,0.99077,1e-05,0.80163]
[1777392743536,68.21,75977.4,0.0,0.9907,1e-05,0.80736]
[1777392744543,68.21,75974.37,0.0,0.99066,1e-05,0.80995]
[1777392747564,68.21,75979.47,0.0,0.99072,1e-05,0.8056]
[1777392752599,68.21,75980.86,0.0,0.99077,1e-05,0.80167]
[1777392757634,68.21,75982.39,0.0,0.99078,1e-05,0.80038]
[1777392762669,68.21,75982.37,0.0,0.99078,1e-05,0.80039]
[1777392763675,68.21,75975.76,0.0,0.99071,1e-05,0.80601]
[1777392764683,68.21,75974.08,0.0,0.99069,1e-05,0.80744]
[1777392769718,68.21,75978.96,0.0,0.99075,1e-05,0.80329]
[1777392774755,68.21,75973.85,0.0,0.99069,1e-05,0.80764]
[1777392775761,68.21,75956.03,0.0,0.99048,1e-05,0.82296]
[1777392776772,68.21,75951.61,0.0,0.99043,1e-05,0.8268]
[1777392781803,68.21,75961.37,0.0,0.99054,1e-05,0.81834]
[1777392782810,68.21,75964.44,0.0,0.99058,1e-05,0.8157]
[1777392785830,68.21,75973.55,0.0,0.99068,1e-05,0.80789]
[1777392786839,68.21,75976.91,0.0,0.99072,1e-05,0.80503]
[1777392789302,68.21,75990.67,0.0,0.99088,1e-05,0.79339]
[1777392790866,68.21,75992.89,0.0,0.9909,1e-05,0.79152]
[1777392794894,68.21,75999.53,0.0,0.99098,1e-05,0.78597]
[1777392796907,68.21,76002.23,0.0,0.99101,1e-05,0.78372]
[1777392801945,68.21,76002.98,0.0,0.99101,1e-05,0.7831]
[1777392806979,68.21,76002.18,0.0,0.991,1e-05,0.78376]
[1777392809443,68.21,76012.84,0.0,0.99112,1e-05,0.77493]
[1777392811007,68.21,76011.92,0.0,0.99114,1e-05,0.77301]
[1777392816041,68.21,76010.94,0.0,0.99113,1e-05,0.77382]
[1777392821077,68.21,76008.41,0.0,0.9911,1e-05,0.7759]
[1777392826112,68.21,76008.39,0.0,0.9911,1e-05,0.77592]
[1777392831146,68.21,76012.78,0.0,0.99115,1e-05,0.7723]
[1777392832153,68.21,76015.86,0.0,0.99118,1e-05,0.76977]
[1777392837189,68.21,76018.03,0.0,0.99121,1e-05,0.76799]
[1777392842231,68.21,76015.3,0.0,0.99118,1e-05,0.77023]
[1777392844238,68.21,76010.12,0.0,0.99112,1e-05,0.77449]
[1777392849730,68.21,76008.7,0.0,0.99111,1e-05,0.77566]
[1777392853301,68.21,76004.45,0.0,0.99106,1e-05,0.77918]
[1777392858336,68.21,76004.37,0.0,0.99106,1e-05,0.77924]
[1777392863371,68.21,76006.89,0.0,0.99109,1e-05,0.77716]
[1777392868406,68.21,76009.62,0.0,0.99112,1e-05,0.7749]
[1777392872434,68.21,76005.71,0.0,0.9911,1e-05,0.77545]
[1777392877469,68.21,76011.82,0.0,0.99117,1e-05,0.77041]
[1777392878477,68.21,76016.92,0.0,0.99123,1e-05,0.76624]
[1777392883511,68.21,76012.58,0.0,0.99118,1e-05,0.76979]
[1777392888546,68.21,76012.58,0.0,0.99118,1e-05,0.76979]
[1777392891566,68.21,76007.11,0.0,0.99112,1e-05,0.77429]
[1777392893581,68.21,76004.41,0.0,0.99109,1e-05,0.77652]
[1777392898619,68.21,76005.44,0.0,0.9911,1e-05,0.77567]
[1777392903650,68.21,76004.67,0.0,0.99109,1e-05,0.77631]
[1777392908686,68.21,76005.22,0.0,0.9911,1e-05,0.77585]
[1777392911709,68.21,75997.72,0.0,0.99102,1e-05,0.78207]
[1777392912717,68.21,75995.35,0.0,0.99099,1e-05,0.78404]
[1777392913721,68.21,75985.37,0.0,0.99088,1e-05,0.79239]
[1777392914729,68.21,75983.25,0.0,0.99085,1e-05,0.79418]
[1777392917749,68.21,75989.46,0.0,0.99092,1e-05,0.78896]
[1777392919766,68.21,75995.97,0.0,0.991,1e-05,0.78352]
[1777392921779,68.21,75988.78,0.0,0.99092,1e-05,0.78953]
[1777392922785,68.21,75985.08,0.0,0.99088,1e-05,0.79264]
[1777392926815,68.21,75984.51,0.0,0.99087,1e-05,0.79312]
[1777392931849,68.21,75983.69,0.0,0.99089,1e-05,0.79108]
[1777392933862,68.21,75971.49,0.0,0.99075,1e-05,0.80138]
[1777392934870,68.21,75971.63,0.0,0.99075,1e-05,0.80126]
[1777392936883,68.21,75965.71,0.0,0.99069,1e-05,0.8063]
[1777392938898,68.21,75964.18,0.0,0.99067,1e-05,0.80761]
[1777392940366,68.21,75952.44,0.0,0.99053,1e-05,0.81769]
[1777392940912,68.21,75952.44,0.0,0.99053,1e-05,0.81769]
[1777392941919,68.21,75953.07,0.0,0.99054,1e-05,0.81715]
[1777392946956,68.21,75956.83,0.0,0.99059,1e-05,0.81391]
[1777392954005,68.21,75957.55,0.0,0.99059,1e-05,0.81329]
[1777392959045,68.21,75953.83,0.0,0.99055,1e-05,0.81649]
[1777392962066,68.21,75959.0,0.0,0.99061,1e-05,0.81204]
[1777392967100,68.21,75964.6,0.0,0.99067,1e-05,0.80725]
[1777392972139,68.21,75958.74,0.0,0.99061,1e-05,0.81227]
[1777392975161,68.21,75950.24,0.0,0.99051,1e-05,0.81959]
[1777392976167,68.21,75947.63,0.0,0.99048,1e-05,0.82185]
[1777392980647,68.21,75944.26,0.0,0.99044,1e-05,0.82478]
[1777392984226,68.21,75946.54,0.0,0.99047,1e-05,0.8228]
[1777392987245,68.21,75958.58,0.0,0.99061,1e-05,0.8124]
[1777392988252,68.21,75963.66,0.0,0.99066,1e-05,0.80805]
[1777392990717,68.21,75966.63,0.0,0.9907,1e-05,0.80552]
[1777392996307,68.21,75969.57,0.0,0.99076,1e-05,0.80026]
[1777393001342,68.21,75970.29,0.0,0.99077,1e-05,0.79965]
[1777393002350,68.21,75976.73,0.0,0.99084,1e-05,0.7942]
[1777393003357,68.21,75979.42,0.0,0.99087,1e-05,0.79194]
[1777393008391,68.21,75980.94,0.0,0.99089,1e-05,0.79066]
[1777393013426,68.21,75983.44,0.0,0.99092,1e-05,0.78856]
[1777393018461,68.21,75989.12,0.0,0.99098,1e-05,0.78382]
[1777393020476,68.21,75994.6,0.0,0.99104,1e-05,0.77926]
[1777393025510,68.21,75991.55,0.0,0.99101,1e-05,0.78179]
[1777393030546,68.21,75988.53,0.0,0.99097,1e-05,0.78431]
[1777393035581,68.21,75990.13,0.0,0.99099,1e-05,0.78297]
[1777393040616,68.21,75983.55,0.0,0.99092,1e-05,0.78847]
[1777393045651,68.21,75987.86,0.0,0.99097,1e-05,0.78487]
[1777393048672,68.21,75998.34,0.0,0.99108,1e-05,0.77616]
[1777393049679,68.21,75999.86,0.0,0.9911,1e-05,0.7749]
[1777393052699,68.21,75994.78,0.0,0.99107,1e-05,0.77641]
[1777393054713,68.21,75989.18,0.0,0.99101,1e-05,0.78106]
[1777393058746,68.21,75990.84,0.0,0.99103,1e-05,0.77968]
[1777393063777,68.21,75988.48,0.0,0.991,1e-05,0.78164]
[1777393068815,68.21,75990.56,0.0,0.99103,1e-05,0.77991]
[1777393073848,68.21,75986.59,0.0,0.99098,1e-05,0.78321]
[1777393076868,68.21,75979.18,0.0,0.9909,1e-05,0.78941]
[1777393077876,68.21,75979.2,0.0,0.9909,1e-05,0.7894]
[1777393081904,68.21,75973.77,0.0,0.99084,1e-05,0.79396]
[1777393082911,68.21,75967.68,0.0,0.99077,1e-05,0.79911]
[1777393087946,68.21,75968.35,0.0,0.99078,1e-05,0.79854]
[1777393092983,68.21,75968.87,0.0,0.99078,1e-05,0.7981]
[1777393098015,68.21,75969.86,0.0,0.9908,1e-05,0.79727]
[1777393101496,68.21,75975.9,0.0,0.99086,1e-05,0.79217]
[1777393107079,68.21,75975.84,0.0,0.99086,1e-05,0.79222]
[1777393109092,68.21,75966.08,0.0,0.99075,1e-05,0.80047]
[1777393110101,68.21,75964.98,0.0,0.99074,1e-05,0.8014]
[1777393115135,68.21,75971.22,0.0,0.99084,1e-05,0.79337]
[1777393120171,68.21,75970.5,0.0,0.99083,1e-05,0.79398]
[1777393125206,68.21,75975.87,0.0,0.99089,1e-05,0.78946]
[1777393127219,68.21,75987.98,0.0,0.99103,1e-05,0.77935]
[1777393128226,68.21,75986.58,0.0,0.99101,1e-05,0.78051]
[1777393133261,68.21,75988.34,0.0,0.99103,1e-05,0.77905]
[1777393134283,68.21,75980.87,0.0,0.99095,1e-05,0.78527]
[1777393135276,68.21,75981.99,0.0,0.99096,1e-05,0.78434]
[1777393140311,68.21,75982.44,0.0,0.99097,1e-05,0.78396]
[1777393145366,68.21,75980.52,0.0,0.99095,1e-05,0.78557]
[1777393150401,68.21,75981.51,0.0,0.99096,1e-05,0.78474]
[1777393155435,68.21,75978.74,0.0,0.99093,1e-05,0.78706]
[1777393160472,68.21,75980.21,0.0,0.99094,1e-05,0.78582]
[1777393161928,68.21,75970.75,0.0,0.99084,1e-05,0.79377]
[1777393163492,68.21,75969.89,0.0,0.99083,1e-05,0.7945]
[1777393168526,68.21,75967.02,0.0,0.99079,1e-05,0.79692]
[1777393173562,68.21,75967.52,0.0,0.99083,1e-05,0.79375]
[1777393178596,68.21,75974.5,0.0,0.99091,1e-05,0.78788]
[1777393179605,68.21,75974.55,0.0,0.99091,1e-05,0.78784]
[1777393184643,68.21,75973.46,0.0,0.9909,1e-05,0.78876]
[1777393189673,68.21,75973.25,0.0,0.99089,1e-05,0.78893]
[1777393193701,68.21,75978.55,0.0,0.99095,1e-05,0.78449]
[1777393198737,68.21,75977.0,0.0,0.99094,1e-05,0.78579]
[1777393203772,68.21,75975.64,0.0,0.99092,1e-05,0.78693]
[1777393208807,68.21,75980.28,0.0,0.99097,1e-05,0.78305]
[1777393210823,68.21,75986.55,0.0,0.99104,1e-05,0.77783]
[1777393215856,68.21,75988.9,0.0,0.99107,1e-05,0.77588]
[1777393220891,68.21,75989.55,0.0,0.99108,1e-05,0.77534]
[1777393223914,68.21,75999.35,0.0,0.99118,1e-05,0.76727]
[1777393224919,68.21,76000.09,0.0,0.99119,1e-05,0.76666]
[1777393226933,68.21,76010.07,0.0,0.9913,1e-05,0.75851]
[1777393227939,68.21,76010.03,0.0,0.9913,1e-05,0.75855]
[1777393230960,68.21,76017.14,0.0,0.99137,1e-05,0.75279]
[1777393235995,68.21,76014.77,0.0,0.99138,1e-05,0.75206]
[1777393241044,68.21,76014.31,0.0,0.99137,1e-05,0.75243]
[1777393242050,68.21,76019.65,0.0,0.99143,1e-05,0.74813]
[1777393243057,68.21,76021.82,0.0,0.99145,1e-05,0.74638]
[1777393248092,68.21,76017.2,0.0,0.9914,1e-05,0.7501]
[1777393253128,68.21,76010.37,0.0,0.99133,1e-05,0.75562]
[1777393254135,68.21,76007.76,0.0,0.9913,1e-05,0.75773]
[1777393259169,68.21,76008.39,0.0,0.99131,1e-05,0.75722]
[1777393264205,68.21,76005.64,0.0,0.99128,1e-05,0.75946]
[1777393269239,68.21,76006.12,0.0,0.99129,1e-05,0.75907]
[1777393274274,68.21,76005.77,0.0,0.99128,1e-05,0.75935]
[1777393278304,68.21,76012.99,0.0,0.99136,1e-05,0.75349]
[1777393283344,68.21,76012.18,0.0,0.99135,1e-05,0.75415]
[1777393286360,68.21,76006.19,0.0,0.99129,1e-05,0.75901]
[1777393290388,68.21,76004.06,0.0,0.99126,1e-05,0.76074]
[1777393292855,68.21,76010.94,0.0,0.99137,1e-05,0.7525]
[1777393298451,68.21,76009.51,0.0,0.99135,1e-05,0.75366]
[1777393303506,68.21,76008.46,0.0,0.99134,1e-05,0.75451]
[1777393304488,68.21,76002.42,0.0,0.99128,1e-05,0.75942]
[1777393305495,68.21,75995.4,0.0,0.9912,1e-05,0.76515]
[1777393306502,68.21,75993.41,0.0,0.99118,1e-05,0.76678]
[1777393309523,68.21,75990.43,0.0,0.99115,1e-05,0.76923]
[1777393314558,68.21,75989.12,0.0,0.99113,1e-05,0.77031]
[1777393315565,68.21,75982.66,0.0,0.99106,1e-05,0.77565]
[1777393316571,68.21,75982.5,0.0,0.99106,1e-05,0.77578]
[1777393321606,68.21,75983.3,0.0,0.99107,1e-05,0.77512]
[1777393326642,68.21,75982.41,0.0,0.99106,1e-05,0.77585]
[1777393331677,68.21,75983.88,0.0,0.99107,1e-05,0.77464]
[1777393336711,68.21,75988.16,0.0,0.99112,1e-05,0.7711]
[1777393341746,68.21,75990.04,0.0,0.99114,1e-05,0.76955]
[1777393346782,68.21,75994.86,0.0,0.99119,1e-05,0.76559]
[1777393351817,68.21,75996.8,0.0,0.99124,1e-05,0.76133]
[1777393354838,68.21,76003.15,0.0,0.99131,1e-05,0.75616]
[1777393359884,68.21,76003.92,0.0,0.99132,1e-05,0.75554]
[1777393361891,68.21,76008.44,0.0,0.99137,1e-05,0.75188]
[1777393366923,68.21,76007.34,0.0,0.99136,1e-05,0.75277]
[1777393371958,68.21,76007.98,0.0,0.99137,1e-05,0.75225]
[1777393376993,68.21,76006.48,0.0,0.99135,1e-05,0.75346]
[1777393382030,68.21,76007.24,0.0,0.99136,1e-05,0.75285]
[1777393385051,68.21,76013.66,0.0,0.99143,1e-05,0.74767]
[1777393389081,68.21,76015.83,0.0,0.99145,1e-05,0.74593]
[1777393394114,68.21,76016.52,0.0,0.99146,1e-05,0.74537]
[1777393399149,68.21,76015.56,0.0,0.99145,1e-05,0.74614]
[1777393400156,68.21,76009.86,0.0,0.99139,1e-05,0.75073]
[1777393401163,68.21,76005.71,0.0,0.99134,1e-05,0.75408]
[1777393406198,68.21,76005.97,0.0,0.99134,1e-05,0.75387]
[1777393411232,68.21,76004.12,0.0,0.99135,1e-05,0.75272]
[1777393416267,68.21,76002.57,0.0,0.99134,1e-05,0.75397]
[1777393420296,68.21,76010.7,0.0,0.99142,1e-05,0.74741]
[1777393425331,68.21,76009.9,0.0,0.99141,1e-05,0.74805]
[1777393430367,68.21,76012.13,0.0,0.99144,1e-05,0.74626]
[1777393435402,68.21,76011.42,0.0,0.99143,1e-05,0.74683]
[1777393440436,68.21,76004.82,0.0,0.99136,1e-05,0.75215]
[1777393442451,68.21,76001.49,0.0,0.99132,1e-05,0.75485]
[1777393447487,68.21,76001.28,0.0,0.99132,1e-05,0.75502]
[1777393452523,68.21,76000.88,0.0,0.99132,1e-05,0.75534]
[1777393453976,68.21,75995.72,0.0,0.99126,1e-05,0.75954]
[1777393459570,68.21,75996.98,0.0,0.99128,1e-05,0.75851]
[1777393464606,68.21,75997.69,0.0,0.99128,1e-05,0.75794]
[1777393466626,68.21,75991.34,0.0,0.99122,1e-05,0.76312]
[1777393467627,68.21,75989.46,0.0,0.99119,1e-05,0.76466]
[1777393470648,68.21,75985.63,0.0,0.99115,1e-05,0.7678]
[1777393475683,68.21,75985.05,0.0,0.99118,1e-05,0.76559]
[1777393479712,68.21,75977.78,0.0,0.9911,1e-05,0.77158]
[1777393480718,68.21,75978.89,0.0,0.99111,1e-05,0.77066]
[1777393485752,68.21,75978.84,0.0,0.99111,1e-05,0.7707]
[1777393487767,68.21,75971.43,0.0,0.99103,1e-05,0.77684]
[1777393492802,68.21,75969.32,0.0,0.991,1e-05,0.77859]
[1777393497839,68.21,75966.73,0.0,0.99097,1e-05,0.78075]
[1777393502871,68.21,75962.01,0.0,0.99092,1e-05,0.7847]
[1777393507906,68.21,75962.21,0.0,0.99092,1e-05,0.78453]
[1777393511935,68.21,75969.98,0.0,0.99101,1e-05,0.77805]
[1777393514396,68.21,75977.72,0.0,0.9911,1e-05,0.77163]
[1777393519997,68.21,75980.13,0.0,0.99112,1e-05,0.76964]
[1777393525027,68.21,75981.98,0.0,0.99114,1e-05,0.76811]
[1777393530063,68.21,75982.88,0.0,0.99115,1e-05,0.76737]
[1777393535098,68.21,75984.13,0.0,0.9912,1e-05,0.76366]
[1777393540132,68.21,75978.68,0.0,0.99114,1e-05,0.76814]
[1777393545167,68.21,75972.72,0.0,0.99107,1e-05,0.77306]
[1777393550203,68.21,75970.97,0.0,0.99105,1e-05,0.77451]
[1777393555237,68.21,75968.63,0.0,0.99103,1e-05,0.77645]
[1777393560273,68.21,75969.88,0.0,0.99104,1e-05,0.77541]
[1777393565307,68.21,75962.54,0.0,0.99096,1e-05,0.78153]
[1777393566314,68.21,75962.04,0.0,0.99095,1e-05,0.78194]
[1777393571349,68.21,75960.15,0.0,0.99093,1e-05,0.78352]
[1777393576385,68.21,75958.87,0.0,0.99092,1e-05,0.7846]
[1777393579406,68.21,75964.94,0.0,0.99098,1e-05,0.77952]
[1777393584441,68.21,75960.09,0.0,0.99093,1e-05,0.78357]
[1777393589477,68.21,75960.09,0.0,0.99093,1e-05,0.78357]
[1777393595520,68.21,75956.88,0.0,0.99093,1e-05,0.78353]
[1777393600553,68.21,75965.01,0.0,0.99102,1e-05,0.77674]
[1777393605590,68.21,75964.85,0.0,0.99101,1e-05,0.77688]
[1777393610635,68.21,75967.81,0.0,0.99105,1e-05,0.77442]
[1777393615660,68.21,75966.04,0.0,0.99103,1e-05,0.77589]
[1777393620694,68.21,75965.84,0.0,0.99103,1e-05,0.77605]
[1777393625732,68.21,75965.91,0.0,0.99103,1e-05,0.776]
[1777393630767,68.21,75963.86,0.0,0.991,1e-05,0.7777]
[1777393633788,68.21,75969.2,0.0,0.99106,1e-05,0.77327]
[1777393638822,68.21,75976.8,0.0,0.99115,1e-05,0.76699]
[1777393639829,68.21,75979.05,0.0,0.99117,1e-05,0.76514]
[1777393645319,68.21,75980.56,0.0,0.99119,1e-05,0.7639]
[1777393650906,68.21,75982.02,0.0,0.9912,1e-05,0.7627]
[1777393651914,68.21,75978.21,0.0,0.99119,1e-05,0.76314]
[1777393653928,68.21,75974.12,0.0,0.99115,1e-05,0.7665]
[1777393658962,68.21,75972.85,0.0,0.99113,1e-05,0.76755]
[1777393664001,68.21,75971.62,0.0,0.99112,1e-05,0.76856]
[1777393669035,68.21,75971.5,0.0,0.99112,1e-05,0.76866]
[1777393674070,68.21,75969.89,0.0,0.9911,1e-05,0.76999]
[1777393675529,68.21,75964.87,0.0,0.99104,1e-05,0.77414]
[1777393678099,68.21,75963.95,0.0,0.99103,1e-05,0.77491]
[1777393683137,68.21,75967.35,0.0,0.99107,1e-05,0.77209]
[1777393688169,68.21,75963.63,0.0,0.99103,1e-05,0.77517]
[1777393692197,68.21,75958.21,0.0,0.99097,1e-05,0.77969]
[1777393697232,68.21,75961.77,0.0,0.99101,1e-05,0.77672]
[1777393702267,68.21,75958.33,0.0,0.99097,1e-05,0.77959]
[1777393705290,68.21,75950.4,0.0,0.99088,1e-05,0.78623]
[1777393706296,68.21,75944.91,0.0,0.99082,1e-05,0.79085]
[1777393707303,68.21,75944.65,0.0,0.99082,1e-05,0.79107]
[1777393712339,68.21,75945.77,0.0,0.99086,1e-05,0.78737]
[1777393717373,68.21,75949.03,0.0,0.9909,1e-05,0.78463]
[1777393722412,68.21,75949.51,0.0,0.9909,1e-05,0.78423]
[1777393727443,68.21,75950.19,0.0,0.99091,1e-05,0.78366]
[1777393732478,68.21,75950.65,0.0,0.99092,1e-05,0.78328]
[1777393737513,68.21,75951.11,0.0,0.99092,1e-05,0.78289]
[1777393739527,68.21,75956.07,0.0,0.99098,1e-05,0.77874]
[1777393744563,68.21,75952.78,0.0,0.99094,1e-05,0.78149]
[1777393749597,68.21,75952.92,0.0,0.99094,1e-05,0.78137]
[1777393754635,68.21,75951.24,0.0,0.99092,1e-05,0.78278]
[1777393759668,68.21,75950.01,0.0,0.99091,1e-05,0.78381]
[1777393762688,68.21,75940.41,0.0,0.9908,1e-05,0.7919]
[1777393763696,68.21,75936.9,0.0,0.99076,1e-05,0.79487]
[1777393768730,68.21,75939.44,0.0,0.99079,1e-05,0.79272]
[1777393774773,68.21,75940.23,0.0,0.99083,1e-05,0.78929]
[1777393779809,68.21,75941.8,0.0,0.99085,1e-05,0.78797]
[1777393784849,68.21,75941.55,0.0,0.99084,1e-05,0.78818]
[1777393790885,68.21,75941.48,0.0,0.99084,1e-05,0.78824]
[1777393796385,68.21,75942.27,0.0,0.99085,1e-05,0.78757]
[1777393801966,68.21,75941.29,0.0,0.99084,1e-05,0.7884]
[1777393803979,68.21,75937.4,0.0,0.9908,1e-05,0.79168]
[1777393809015,68.21,75941.3,0.0,0.99084,1e-05,0.78839]
[1777393813044,68.21,75947.99,0.0,0.99092,1e-05,0.78276]
[1777393816526,68.21,75959.2,0.0,0.99104,1e-05,0.77342]
[1777393818080,68.21,75965.67,0.0,0.99111,1e-05,0.76806]
[1777393819087,68.21,75969.08,0.0,0.99115,1e-05,0.76525]
[1777393822110,68.21,75977.06,0.0,0.99124,1e-05,0.75871]
[1777393824121,68.21,75979.43,0.0,0.99126,1e-05,0.75678]
[1777393829158,68.21,75985.09,0.0,0.99133,1e-05,0.75218]
[1777393833186,68.21,75990.97,0.0,0.99142,1e-05,0.74477]
[1777393835199,68.21,75996.41,0.0,0.99148,1e-05,0.7404]
[1777393840236,68.21,75997.72,0.0,0.99149,1e-05,0.73935]
[1777393843257,68.21,75991.16,0.0,0.99142,1e-05,0.74461]
[1777393848291,68.21,75994.27,0.0,0.99145,1e-05,0.74212]
[1777393853327,68.21,75992.44,0.0,0.99143,1e-05,0.74359]
[1777393858363,68.21,75991.26,0.0,0.99142,1e-05,0.74453]
[1777393863398,68.21,75987.19,0.0,0.99138,1e-05,0.74781]
[1777393866418,68.21,75982.91,0.0,0.99133,1e-05,0.75128]
[1777393871453,68.21,75982.08,0.0,0.99132,1e-05,0.75195]
[1777393876488,68.21,75983.51,0.0,0.99134,1e-05,0.75079]
[1777393878503,68.21,75978.22,0.0,0.99128,1e-05,0.75509]
[1777393883537,68.21,75981.07,0.0,0.99131,1e-05,0.75277]
[1777393888573,68.21,75979.16,0.0,0.99129,1e-05,0.75432]
[1777393893608,68.21,75976.85,0.0,0.9913,1e-05,0.75353]
[1777393895622,68.21,75970.87,0.0,0.99123,1e-05,0.7584]
[1777393899649,68.21,75963.12,0.0,0.99115,1e-05,0.76476]
[1777393902674,68.21,75954.27,0.0,0.99105,1e-05,0.77207]
[1777393903678,68.21,75953.61,0.0,0.99104,1e-05,0.77262]
[1777393908713,68.21,75949.78,0.0,0.991,1e-05,0.7758]
[1777393915765,68.21,75939.98,0.0,0.99089,1e-05,0.784]
[1777393920799,68.21,75938.26,0.0,0.99087,1e-05,0.78544]
[1777393925838,68.21,75939.12,0.0,0.99088,1e-05,0.78472]
[1777393930872,68.21,75939.04,0.0,0.99088,1e-05,0.78479]
[1777393935908,68.21,75939.98,0.0,0.99089,1e-05,0.784]
[1777393940943,68.21,75938.39,0.0,0.99087,1e-05,0.78533]
[1777393945978,68.21,75937.39,0.0,0.99086,1e-05,0.78618]
[1777393951020,68.21,75936.1,0.0,0.99088,1e-05,0.78451]
[1777393956049,68.21,75937.07,0.0,0.99089,1e-05,0.78369]
[1777393961084,68.21,75936.73,0.0,0.99088,1e-05,0.78398]
[1777393967641,68.21,75935.89,0.0,0.99087,1e-05,0.78468]
[1777393973168,68.21,75936.41,0.0,0.99088,1e-05,0.78425]
[1777393978206,68.21,75936.12,0.0,0.99088,1e-05,0.78449]
[1777393981227,68.21,75941.89,0.0,0.99094,1e-05,0.77965]
[1777393986262,68.21,75938.97,0.0,0.99091,1e-05,0.7821]
[1777393987782,68.21,75934.47,0.0,0.99086,1e-05,0.78588]
[1777393993311,68.21,75935.29,0.0,0.99087,1e-05,0.78519]
[1777393998346,68.21,75934.99,0.0,0.99086,1e-05,0.78544]
[1777394001368,68.21,75944.25,0.0,0.99097,1e-05,0.77768]
[1777394002375,68.21,75945.01,0.0,0.99098,1e-05,0.77704]
[1777394007922,68.21,75945.01,0.0,0.99098,1e-05,0.77704]
[1777394013454,68.21,75945.44,0.0,0.99101,1e-05,0.77395]
[1777394018489,68.21,75943.09,0.0,0.99099,1e-05,0.77591]
[1777394023526,68.21,75941.99,0.0,0.99097,1e-05,0.77683]
[1777394026545,68.21,75930.31,0.0,0.99084,1e-05,0.78663]
[1777394031581,68.21,75927.27,0.0,0.99081,1e-05,0.78919]
[1777394036616,68.21,75926.49,0.0,0.9908,1e-05,0.78985]
[1777394041650,68.21,75927.67,0.0,0.99081,1e-05,0.78886]
[1777394043665,68.21,75920.89,0.0,0.99073,1e-05,0.7946]
[1777394048699,68.21,75918.29,0.0,0.9907,1e-05,0.79682]
[1777394053734,68.21,75920.52,0.0,0.99073,1e-05,0.79492]
[1777394058770,68.21,75920.43,0.0,0.99073,1e-05,0.795]
[1777394063804,68.21,75917.99,0.0,0.9907,1e-05,0.79707]
[1777394068840,68.21,75918.94,0.0,0.99071,1e-05,0.79626]
[1777394073875,68.21,75920.71,0.0,0.99076,1e-05,0.79198]
[1777394078912,68.21,75922.33,0.0,0.99078,1e-05,0.79061]
[1777394083948,68.21,75923.62,0.0,0.9908,1e-05,0.78951]
[1777394088981,68.21,75924.28,0.0,0.9908,1e-05,0.78896]
[1777394094016,68.21,75923.51,0.0,0.99079,1e-05,0.78961]
[1777394099053,68.21,75923.8,0.0,0.9908,1e-05,0.78936]
[1777394103080,68.21,75910.73,0.0,0.99065,1e-05,0.80048]
[1777394104091,68.21,75910.35,0.0,0.99064,1e-05,0.80081]
[1777394106101,68.21,75890.71,0.0,0.99041,1e-05,0.81777]
[1777394107107,68.21,75889.66,0.0,0.9904,1e-05,0.81869]
[1777394108633,68.21,75894.94,0.0,0.99046,1e-05,0.81409]
[1777394110128,68.21,75903.88,0.0,0.99057,1e-05,0.80637]
[1777394111135,68.21,75906.17,0.0,0.9906,1e-05,0.8044]
[1777394116171,68.21,75919.46,0.0,0.99075,1e-05,0.79304]
[1777394117178,68.21,75923.13,0.0,0.99079,1e-05,0.78993]
[1777394118702,68.21,75928.19,0.0,0.99085,1e-05,0.78565]
[1777394121205,68.21,75935.48,0.0,0.99093,1e-05,0.77953]
[1777394123220,68.21,75928.62,0.0,0.99085,1e-05,0.78529]
[1777394128772,68.21,75920.98,0.0,0.99077,1e-05,0.79175]
[1777394130270,68.21,75915.99,0.0,0.99071,1e-05,0.79599]
[1777394132284,68.21,75913.01,0.0,0.99071,1e-05,0.79575]
[1777394134298,68.21,75907.54,0.0,0.99064,1e-05,0.80042]
[1777394135305,68.21,75900.74,0.0,0.99056,1e-05,0.80626]
[1777394136311,68.21,75892.33,0.0,0.99046,1e-05,0.81353]
[1777394137318,68.21,75893.38,0.0,0.99048,1e-05,0.81262]
[1777394141348,68.21,75902.98,0.0,0.99059,1e-05,0.80433]
[1777394142354,68.21,75904.52,0.0,0.99061,1e-05,0.80301]
[1777394147388,68.21,75905.51,0.0,0.99062,1e-05,0.80216]
[1777394152424,68.21,75907.78,0.0,0.99065,1e-05,0.80021]
[1777394155445,68.21,75899.83,0.0,0.99055,1e-05,0.80704]
[1777394156452,68.21,75903.87,0.0,0.9906,1e-05,0.80357]
[1777394158982,68.21,75909.81,0.0,0.99067,1e-05,0.79848]
[1777394162494,68.21,75915.63,0.0,0.99074,1e-05,0.79352]
[1777394166522,68.21,75920.85,0.0,0.9908,1e-05,0.78909]
[1777394169054,68.21,75926.23,0.0,0.99086,1e-05,0.78455]
[1777394174578,68.21,75926.16,0.0,0.99086,1e-05,0.78461]
[1777394177600,68.21,75931.31,0.0,0.99091,1e-05,0.78028]
[1777394182633,68.21,75931.7,0.0,0.99092,1e-05,0.77995]
[1777394187669,68.21,75929.95,0.0,0.9909,1e-05,0.78142]
[1777394192703,68.21,75927.12,0.0,0.9909,1e-05,0.78104]
[1777394197740,68.21,75925.52,0.0,0.99088,1e-05,0.78238]
[1777394202774,68.21,75925.03,0.0,0.99087,1e-05,0.7828]
[1777394203780,68.21,75919.92,0.0,0.99082,1e-05,0.7871]
[1777394208816,68.21,75918.24,0.0,0.9908,1e-05,0.78853]
[1777394212844,68.21,75912.79,0.0,0.99073,1e-05,0.79315]
[1777394215866,68.21,75911.77,0.0,0.99072,1e-05,0.79402]
[1777394220901,68.21,75908.04,0.0,0.99068,1e-05,0.7972]
[1777394225936,68.21,75907.96,0.0,0.99068,1e-05,0.79726]
[1777394230972,68.21,75901.95,0.0,0.99061,1e-05,0.80241]
[1777394232986,68.21,75895.29,0.0,0.99053,1e-05,0.80814]
[1777394233994,68.21,75896.01,0.0,0.99054,1e-05,0.80752]
[1777394239030,68.21,75895.46,0.0,0.99053,1e-05,0.808]
[1777394244064,68.21,75895.35,0.0,0.99053,1e-05,0.80809]
[1777394249098,68.21,75901.63,0.0,0.99061,1e-05,0.80268]
[1777394251112,68.21,75905.77,0.0,0.99069,1e-05,0.79634]
[1777394256148,68.21,75906.68,0.0,0.9907,1e-05,0.79556]
[1777394261183,68.21,75901.2,0.0,0.99063,1e-05,0.80025]
[1777394266239,68.21,75900.7,0.0,0.99063,1e-05,0.80068]
[1777394268254,68.21,75905.73,0.0,0.99068,1e-05,0.79637]
[1777394273288,68.21,75905.23,0.0,0.99068,1e-05,0.7968]
[1777394278324,68.21,75907.79,0.0,0.99071,1e-05,0.79462]
[1777394281344,68.21,75917.16,0.0,0.99082,1e-05,0.78667]
[1777394283358,68.21,75922.84,0.0,0.99088,1e-05,0.78188]
[1777394287386,68.21,75917.82,0.0,0.99082,1e-05,0.78611]
[1777394292424,68.21,75918.69,0.0,0.99083,1e-05,0.78538]
[1777394297458,68.21,75919.62,0.0,0.99084,1e-05,0.78459]
[1777394302494,68.21,75922.38,0.0,0.99088,1e-05,0.78227]
[1777394304508,68.21,75927.57,0.0,0.99093,1e-05,0.77791]
[1777394305516,68.21,75933.54,0.0,0.991,1e-05,0.77293]
[1777394306522,68.21,75933.19,0.0,0.991,1e-05,0.77322]
[1777394311557,68.21,75921.49,0.0,0.9909,1e-05,0.78026]
[1777394312564,68.21,75920.34,0.0,0.99088,1e-05,0.78122]
[1777394317599,68.21,75919.17,0.0,0.99087,1e-05,0.78221]
[1777394322636,68.21,75916.26,0.0,0.99084,1e-05,0.78466]
[1777394327669,68.21,75917.72,0.0,0.99085,1e-05,0.78343]
[1777394332708,68.21,75919.84,0.0,0.99088,1e-05,0.78164]
[1777394337743,68.21,75921.11,0.0,0.99089,1e-05,0.78058]
[1777394342778,68.21,75920.78,0.0,0.99089,1e-05,0.78085]
[1777394345799,68.21,75928.37,0.0,0.99097,1e-05,0.7745]
[1777394346806,68.21,75929.03,0.0,0.99098,1e-05,0.77395]
[1777394351840,68.21,75927.26,0.0,0.99096,1e-05,0.77542]
[1777394356876,68.21,75926.38,0.0,0.99095,1e-05,0.77616]
[1777394361911,68.21,75923.44,0.0,0.99092,1e-05,0.77862]
[1777394366946,68.21,75920.98,0.0,0.99089,1e-05,0.78068]
[1777394371980,68.21,75917.76,0.0,0.99089,1e-05,0.78063]
[1777394375003,68.21,75912.53,0.0,0.99083,1e-05,0.78504]
[1777394379032,68.21,75905.87,0.0,0.99075,1e-05,0.79068]
[1777394380039,68.21,75896.82,0.0,0.99065,1e-05,0.79839]
[1777394381045,68.21,75896.01,0.0,0.99064,1e-05,0.79909]
[1777394386079,68.21,75898.83,0.0,0.99067,1e-05,0.79667]
[1777394391114,68.21,75898.64,0.0,0.99067,1e-05,0.79684]
[1777394396150,68.21,75903.78,0.0,0.99073,1e-05,0.79245]
[1777394401188,68.21,75909.38,0.0,0.99079,1e-05,0.7877]
[1777394403199,68.21,75910.42,0.0,0.9908,1e-05,0.78682]
[1777394408241,68.21,75914.06,0.0,0.99084,1e-05,0.78375]
[1777394410252,68.21,75918.73,0.0,0.9909,1e-05,0.77982]
[1777394415288,68.21,75919.0,0.0,0.9909,1e-05,0.77959]
[1777394420324,68.21,75924.37,0.0,0.99096,1e-05,0.77509]
[1777394425357,68.21,75924.93,0.0,0.99097,1e-05,0.77462]
[1777394428379,68.21,75929.96,0.0,0.99102,1e-05,0.77043]
[1777394429385,68.21,75932.06,0.0,0.99105,1e-05,0.76869]
[1777394432407,68.21,75936.57,0.0,0.99113,1e-05,0.76224]
[1777394437443,68.21,75937.1,0.0,0.99113,1e-05,0.7618]
[1777394442477,68.21,75939.21,0.0,0.99116,1e-05,0.76006]
[1777394447513,68.21,75939.67,0.0,0.99116,1e-05,0.75968]
[1777394452603,68.21,75943.37,0.0,0.9912,1e-05,0.75665]
[1777394457636,68.21,75945.06,0.0,0.99122,1e-05,0.75526]
[1777394462671,68.21,75944.62,0.0,0.99122,1e-05,0.75562]
[1777394464685,68.21,75935.39,0.0,0.99111,1e-05,0.76321]
[1777394465691,68.21,75936.15,0.0,0.99112,1e-05,0.76258]
[1777394471174,68.21,75935.43,0.0,0.99111,1e-05,0.76318]
[1777394476768,68.21,75940.63,0.0,0.99117,1e-05,0.7589]
[1777394481804,68.21,75939.77,0.0,0.99116,1e-05,0.7596]
[1777394486839,68.21,75938.84,0.0,0.99115,1e-05,0.76037]
[1777394491873,68.21,75937.89,0.0,0.99117,1e-05,0.75844]
[1777394496909,68.21,75936.31,0.0,0.99115,1e-05,0.75973]
[1777394501944,68.21,75937.12,0.0,0.99116,1e-05,0.75907]
[1777394506980,68.21,75936.03,0.0,0.99115,1e-05,0.75996]
[1777394512017,68.21,75936.93,0.0,0.99116,1e-05,0.75922]
[1777394517051,68.21,75935.85,0.0,0.99115,1e-05,0.76011]
[1777394522087,68.21,75935.71,0.0,0.99115,1e-05,0.76023]
[1777394524100,68.21,75928.57,0.0,0.99107,1e-05,0.76612]
[1777394525108,68.21,75921.3,0.0,0.99099,1e-05,0.77216]
[1777394530142,68.21,75916.36,0.0,0.99093,1e-05,0.77629]
[1777394535183,68.21,75917.75,0.0,0.99095,1e-05,0.77513]
[1777394539206,68.21,75925.31,0.0,0.99103,1e-05,0.76883]
[1777394541220,68.21,75927.79,0.0,0.99106,1e-05,0.76677]
[1777394546254,68.21,75925.12,0.0,0.99103,1e-05,0.76898]
[1777394551290,68.21,75926.0,0.0,0.99107,1e-05,0.76552]
[1777394556325,68.21,75923.31,0.0,0.99104,1e-05,0.76775]
[1777394561359,68.21,75918.94,0.0,0.99099,1e-05,0.77138]
[1777394565387,68.21,75928.73,0.0,0.9911,1e-05,0.76326]
[1777394566394,68.21,75931.21,0.0,0.99113,1e-05,0.76122]
[1777394569415,68.21,75923.43,0.0,0.99104,1e-05,0.76765]
[1777394570429,68.21,75923.26,0.0,0.99104,1e-05,0.76779]
[1777394573444,68.21,75917.72,0.0,0.99098,1e-05,0.7724]
[1777394577472,68.21,75916.48,0.0,0.99096,1e-05,0.77344]
[1777394582507,68.21,75919.83,0.0,0.991,1e-05,0.77064]
[1777394587542,68.21,75919.97,0.0,0.991,1e-05,0.77053]
[1777394592576,68.21,75918.25,0.0,0.99098,1e-05,0.77196]
[1777394597612,68.21,75919.58,0.0,0.991,1e-05,0.77085]
[1777394602647,68.21,75919.72,0.0,0.991,1e-05,0.77074]
[1777394607682,68.21,75908.25,0.0,0.99087,1e-05,0.78034]
[1777394608688,68.21,75906.3,0.0,0.99085,1e-05,0.78198]
[1777394613724,68.21,75902.61,0.0,0.99084,1e-05,0.78232]
[1777394614731,68.21,75888.92,0.0,0.99068,1e-05,0.79393]
[1777394615737,68.21,75886.99,0.0,0.99066,1e-05,0.79558]
[1777394618759,68.21,75881.9,0.0,0.9906,1e-05,0.79995]
[1777394623794,68.21,75881.83,0.0,0.9906,1e-05,0.80001]
[1777394625808,68.21,75884.76,0.0,0.99063,1e-05,0.79749]
[1777394626815,68.21,75890.08,0.0,0.99069,1e-05,0.79294]
[1777394627822,68.21,75892.59,0.0,0.99072,1e-05,0.79081]
[1777394632300,68.21,75878.67,0.0,0.99056,1e-05,0.80273]
[1777394637891,68.21,75879.04,0.0,0.99057,1e-05,0.80241]
[1777394642926,68.21,75881.02,0.0,0.99059,1e-05,0.8007]
[1777394644940,68.21,75888.05,0.0,0.99067,1e-05,0.79468]
[1777394647961,68.21,75892.38,0.0,0.99072,1e-05,0.79098]
[1777394652996,68.21,75894.72,0.0,0.99075,1e-05,0.78899]
[1777394657027,68.21,75902.06,0.0,0.99083,1e-05,0.78278]
[1777394660047,68.21,75906.73,0.0,0.99088,1e-05,0.77885]
[1777394665084,68.21,75905.7,0.0,0.99087,1e-05,0.77971]
[1777394670117,68.21,75903.64,0.0,0.99085,1e-05,0.78145]
[1777394672583,68.21,75897.86,0.0,0.99082,1e-05,0.78355]
[1777394674145,68.21,75898.09,0.0,0.99082,1e-05,0.78335]
[1777394677172,68.21,75904.3,0.0,0.99089,1e-05,0.77812]
[1777394680188,68.21,75908.52,0.0,0.99094,1e-05,0.77458]
[1777394685223,68.21,75908.55,0.0,0.99094,1e-05,0.77456]
[1777394691265,68.21,75908.23,0.0,0.99093,1e-05,0.77483]
[1777394697307,68.21,75908.51,0.0,0.99094,1e-05,0.77459]
[1777394702341,68.21,75908.48,0.0,0.99094,1e-05,0.77462]
[1777394707376,68.21,75909.82,0.0,0.99095,1e-05,0.7735]
[1777394712413,68.21,75907.37,0.0,0.99092,1e-05,0.77555]
[1777394717447,68.21,75907.56,0.0,0.99093,1e-05,0.77539]
[1777394722481,68.21,75909.03,0.0,0.99094,1e-05,0.77416]
[1777394727516,68.21,75919.13,0.0,0.99106,1e-05,0.76575]
[1777394728523,68.21,75919.56,0.0,0.99106,1e-05,0.76539]
[1777394733559,68.21,75918.24,0.0,0.99108,1e-05,0.76375]
[1777394737587,68.21,75926.26,0.0,0.99117,1e-05,0.75713]
[1777394738595,68.21,75929.03,0.0,0.9912,1e-05,0.75486]
[1777394743628,68.21,75927.22,0.0,0.99118,1e-05,0.75634]
[1777394748666,68.21,75932.49,0.0,0.99123,1e-05,0.75203]
[1777394751686,68.21,75940.09,0.0,0.99132,1e-05,0.74584]
[1777394756720,68.21,75935.85,0.0,0.99127,1e-05,0.74929]
[1777394760749,68.21,75930.29,0.0,0.99121,1e-05,0.75383]
[1777394763216,68.21,75935.9,0.0,0.99127,1e-05,0.74925]
[1777394764777,68.21,75943.1,0.0,0.99135,1e-05,0.7434]
[1777394765785,68.21,75945.43,0.0,0.99138,1e-05,0.74152]
[1777394767799,68.21,75948.76,0.0,0.99141,1e-05,0.73883]
[1777394773285,68.21,75946.85,0.0,0.99139,1e-05,0.74037]
[1777394776862,68.21,75949.36,0.0,0.99142,1e-05,0.73835]
[1777394779882,68.21,75940.58,0.0,0.99132,1e-05,0.74544]
[1777394780890,68.21,75934.22,0.0,0.99125,1e-05,0.75062]
[1777394781907,68.21,75930.47,0.0,0.99121,1e-05,0.75368]
[1777394783357,68.21,75925.11,0.0,0.99115,1e-05,0.75808]
[1777394788947,68.21,75926.28,0.0,0.99117,1e-05,0.75712]
[1777394793427,68.21,75921.62,0.0,0.99115,1e-05,0.75823]
[1777394799017,68.21,75922.72,0.0,0.99116,1e-05,0.75732]
[1777394804052,68.21,75920.87,0.0,0.99114,1e-05,0.75885]
[1777394809088,68.21,75919.78,0.0,0.99112,1e-05,0.75974]
[1777394814122,68.21,75920.05,0.0,0.99113,1e-05,0.75952]
[1777394817144,68.21,75911.51,0.0,0.99103,1e-05,0.76659]
[1777394818151,68.21,75911.4,0.0,0.99103,1e-05,0.76668]
[1777394823638,68.21,75906.85,0.0,0.99098,1e-05,0.77047]
[1777394828221,68.21,75912.2,0.0,0.99104,1e-05,0.76602]
[1777394831242,68.21,75917.1,0.0,0.9911,1e-05,0.76196]
[1777394836280,68.21,75914.8,0.0,0.99107,1e-05,0.76386]
[1777394841316,68.21,75912.57,0.0,0.99104,1e-05,0.76571]
[1777394843786,68.21,75901.52,0.0,0.99092,1e-05,0.77492]
[1777394847359,68.21,75900.15,0.0,0.9909,1e-05,0.77607]
[1777394852395,68.21,75902.1,0.0,0.99096,1e-05,0.77168]
[1777394858436,68.21,75904.1,0.0,0.99098,1e-05,0.77001]
[1777394863472,68.21,75904.51,0.0,0.99098,1e-05,0.76967]
[1777394868506,68.21,75904.93,0.0,0.99099,1e-05,0.76932]
[1777394873541,68.21,75904.46,0.0,0.99098,1e-05,0.76971]
[1777394878577,68.21,75901.04,0.0,0.99095,1e-05,0.77256]
[1777394879584,68.21,75891.68,0.0,0.99084,1e-05,0.78043]
[1777394880591,68.21,75888.11,0.0,0.9908,1e-05,0.78344]
[1777394882605,68.21,75886.1,0.0,0.99077,1e-05,0.78514]
[1777394887642,68.21,75892.02,0.0,0.99084,1e-05,0.78014]
[1777394888649,68.21,75901.73,0.0,0.99095,1e-05,0.77199]
[1777394889656,68.21,75903.03,0.0,0.99097,1e-05,0.7709]
[1777394894690,68.21,75902.04,0.0,0.99096,1e-05,0.77173]
[1777394899725,68.21,75900.5,0.0,0.99094,1e-05,0.77302]
[1777394904761,68.21,75895.55,0.0,0.99088,1e-05,0.77717]
[1777394909796,68.21,75898.31,0.0,0.99091,1e-05,0.77485]
[1777394912817,68.21,75900.92,0.0,0.99098,1e-05,0.7699]
[1777394917853,68.21,75901.51,0.0,0.99098,1e-05,0.76941]
[1777394918861,68.21,75915.96,0.0,0.99114,1e-05,0.75744]
[1777394919869,68.21,75921.13,0.0,0.9912,1e-05,0.75319]
[1777394921883,68.21,75926.72,0.0,0.99126,1e-05,0.74862]
[1777394922890,68.21,75932.39,0.0,0.99133,1e-05,0.74401]
[1777394924347,68.21,75931.56,0.0,0.99132,1e-05,0.74469]
[1777394927925,68.21,75925.19,0.0,0.99125,1e-05,0.74987]
[1777394929938,68.21,75927.88,0.0,0.99128,1e-05,0.74768]
[1777394934975,68.21,75924.63,0.0,0.99124,1e-05,0.75033]
[1777394940022,68.21,75925.79,0.0,0.99125,1e-05,0.74938]
[1777394945048,68.21,75928.63,0.0,0.99128,1e-05,0.74707]
[1777394950082,68.21,75928.33,0.0,0.99128,1e-05,0.74731]
[1777394954557,68.21,75917.57,0.0,0.99116,1e-05,0.75611]
[1777394956127,68.21,75911.88,0.0,0.9911,1e-05,0.7608]
[1777394957134,68.21,75911.04,0.0,0.99109,1e-05,0.7615]
[1777394960154,68.21,75903.36,0.0,0.991,1e-05,0.76787]
[1777394961167,68.21,75897.88,0.0,0.99094,1e-05,0.77245]
[1777394962169,68.21,75897.61,0.0,0.99094,1e-05,0.77267]
[1777394967204,68.21,75896.25,0.0,0.99092,1e-05,0.77381]
[1777394972240,68.21,75893.26,0.0,0.99092,1e-05,0.77355]
[1777394977274,68.21,75892.82,0.0,0.99091,1e-05,0.77392]
[1777394982310,68.21,75890.91,0.0,0.99089,1e-05,0.77552]
[1777394987347,68.21,75889.65,0.0,0.99088,1e-05,0.77658]
[1777394992380,68.21,75892.97,0.0,0.99092,1e-05,0.77379]
[1777394996408,68.21,75898.78,0.0,0.99098,1e-05,0.76893]
[1777395001444,68.21,75899.43,0.0,0.99099,1e-05,0.76839]
[1777395006479,68.21,75901.74,0.0,0.99102,1e-05,0.76647]
[1777395011517,68.21,75902.75,0.0,0.99103,1e-05,0.76563]
[1777395016548,68.21,75902.97,0.0,0.99103,1e-05,0.76545]
[1777395018612,68.21,75913.27,0.0,0.99114,1e-05,0.75693]
[1777395019584,68.21,75968.28,0.0,0.99174,1e-05,0.71276]
[1777395020604,68.21,75947.4,0.0,0.99152,1e-05,0.72926]
[1777395021618,68.21,75929.01,0.0,0.99132,1e-05,0.74406]
[1777395022616,68.21,75915.61,0.0,0.99117,1e-05,0.755]
[1777395023621,68.21,75916.85,0.0,0.99118,1e-05,0.75398]
[1777395025636,68.21,75909.71,0.0,0.99111,1e-05,0.75986]
[1777395026648,68.21,75912.54,0.0,0.99114,1e-05,0.75753]
[1777395028657,68.21,75915.27,0.0,0.99117,1e-05,0.75528]
[1777395033691,68.21,75908.72,0.0,0.99113,1e-05,0.75795]
[1777395038727,68.21,75912.67,0.0,0.99117,1e-05,0.75469]
[1777395043763,68.21,75913.93,0.0,0.99118,1e-05,0.75366]
[1777395045777,68.21,75920.56,0.0,0.99126,1e-05,0.74824]
[1777395049806,68.21,75930.03,0.0,0.99136,1e-05,0.74054]
[1777395052825,68.21,75924.13,0.0,0.9913,1e-05,0.74533]
[1777395057861,68.21,75924.29,0.0,0.9913,1e-05,0.7452]
[1777395060882,68.21,75914.69,0.0,0.99119,1e-05,0.75304]
[1777395065916,68.21,75913.38,0.0,0.99118,1e-05,0.75411]
[1777395070951,68.21,75912.39,0.0,0.99117,1e-05,0.75492]
[1777395075987,68.21,75911.35,0.0,0.99115,1e-05,0.75578]
[1777395081023,68.21,75913.43,0.0,0.99118,1e-05,0.75407]
[1777395086057,68.21,75914.58,0.0,0.99119,1e-05,0.75313]
[1777395089078,68.21,75920.76,0.0,0.99126,1e-05,0.74807]
[1777395092100,68.21,75927.73,0.0,0.99137,1e-05,0.73972]
[1777395097134,68.21,75927.58,0.0,0.99136,1e-05,0.73984]
[1777395102170,68.21,75931.84,0.0,0.99141,1e-05,0.7364]
[1777395107205,68.21,75931.98,0.0,0.99141,1e-05,0.73629]
[1777395112241,68.21,75933.08,0.0,0.99142,1e-05,0.7354]
[1777395114255,68.21,75941.85,0.0,0.99152,1e-05,0.72837]
[1777395115717,68.21,75958.34,0.0,0.99169,1e-05,0.71531]
[1777395121302,68.21,75956.66,0.0,0.99168,1e-05,0.71663]
[1777395126337,68.21,75956.79,0.0,0.99168,1e-05,0.71653]
[1777395131373,68.21,75956.44,0.0,0.99167,1e-05,0.71681]
[1777395135858,68.21,75967.76,0.0,0.99179,1e-05,0.70794]
[1777395136418,68.21,75967.76,0.0,0.99179,1e-05,0.70794]
[1777395137415,68.21,75973.18,0.0,0.99185,1e-05,0.70372]
[1777395138423,68.21,75984.62,0.0,0.99197,1e-05,0.6949]
[1777395139430,68.21,75990.93,0.0,0.99203,1e-05,0.69007]
[1777395144467,68.21,75989.44,0.0,0.99201,1e-05,0.69121]
[1777395145927,68.21,75972.32,0.0,0.99184,1e-05,0.70439]
[1777395152521,68.21,75973.56,0.0,0.99188,1e-05,0.70084]
[1777395155997,68.21,75983.48,0.0,0.99198,1e-05,0.6932]
[1777395161584,68.21,75985.72,0.0,0.99201,1e-05,0.69149]
[1777395163598,68.21,75998.26,0.0,0.99213,1e-05,0.68195]
[1777395164605,68.21,75998.07,0.0,0.99213,1e-05,0.6821]
[1777395169639,68.21,75992.71,0.0,0.99208,1e-05,0.68616]
[1777395174675,68.21,75994.46,0.0,0.99209,1e-05,0.68483]
[1777395179709,68.21,75998.92,0.0,0.99214,1e-05,0.68145]
[1777395183751,68.21,76004.27,0.0,0.99219,1e-05,0.67742]
[1777395185752,68.21,76017.9,0.0,0.99233,1e-05,0.66724]
[1777395186758,68.21,76014.43,0.0,0.99229,1e-05,0.66982]
[1777395190787,68.21,76008.41,0.0,0.99223,1e-05,0.67432]
[1777395191795,68.21,76005.45,0.0,0.9922,1e-05,0.67654]
[1777395196829,68.21,76005.39,0.0,0.9922,1e-05,0.67658]
[1777395201864,68.21,76005.02,0.0,0.9922,1e-05,0.67686]
[1777395206898,68.21,76004.63,0.0,0.9922,1e-05,0.67715]
[1777395209919,68.21,76008.78,0.0,0.99224,1e-05,0.67404]
[1777395213948,68.21,76014.93,0.0,0.99233,1e-05,0.66694]
[1777395218991,68.21,76041.54,0.0,0.99258,1e-05,0.64744]
[1777395219995,68.21,76057.94,0.0,0.99274,1e-05,0.63566]
[1777395221002,68.21,76053.86,0.0,0.9927,1e-05,0.63857]
[1777395226036,68.21,76056.69,0.0,0.99273,1e-05,0.63655]
[1777395228054,68.21,76066.23,0.0,0.99281,1e-05,0.62977]
[1777395229058,68.21,76070.03,0.0,0.99285,1e-05,0.62709]
[1777395234093,68.21,76070.67,0.0,0.99286,1e-05,0.62664]
[1777395239129,68.21,76074.94,0.0,0.99289,1e-05,0.62363]
[1777395240136,68.21,76083.95,0.0,0.99298,1e-05,0.61734]
[1777395241143,68.21,76083.78,0.0,0.99298,1e-05,0.61746]
[1777395246177,68.21,76086.12,0.0,0.993,1e-05,0.61583]
[1777395248192,68.21,76096.07,0.0,0.99309,1e-05,0.60896]
[1777395249199,68.21,76100.04,0.0,0.99312,1e-05,0.60623]
[1777395250209,68.21,76110.89,0.0,0.99322,1e-05,0.59884]
[1777395251223,68.21,76115.75,0.0,0.99326,1e-05,0.59555]
[1777395252224,68.21,76142.56,0.0,0.99349,1e-05,0.57769]
[1777395253231,68.21,76190.46,0.0,0.99389,1e-05,0.54691]
[1777395254238,68.21,76196.97,0.0,0.99394,1e-05,0.54283]
[1777395255247,68.21,76193.93,0.0,0.99391,1e-05,0.54473]
[1777395256741,68.21,76164.12,0.0,0.99367,1e-05,0.56366]
[1777395258266,68.21,76150.91,0.0,0.99356,1e-05,0.57222]
[1777395259273,68.21,76137.37,0.0,0.99345,1e-05,0.58111]
[1777395260283,68.21,76129.86,0.0,0.99338,1e-05,0.58609]
[1777395261302,68.21,76117.74,0.0,0.99328,1e-05,0.59421]
[1777395262297,68.21,76107.42,0.0,0.99319,1e-05,0.6012]
[1777395263305,68.21,76097.07,0.0,0.9931,1e-05,0.60827]
[1777395264318,68.21,76092.86,0.0,0.99306,1e-05,0.61117]
[1777395269349,68.21,76102.59,0.0,0.99314,1e-05,0.60449]
[1777395270356,68.21,76103.67,0.0,0.99315,1e-05,0.60375]
[1777395272369,68.21,76098.12,0.0,0.99313,1e-05,0.60521]
[1777395277405,68.21,76093.85,0.0,0.99309,1e-05,0.60813]
[1777395282440,68.21,76089.86,0.0,0.99306,1e-05,0.61088]
[1777395284453,68.21,76100.15,0.0,0.99315,1e-05,0.60382]
[1777395289489,68.21,76099.67,0.0,0.99314,1e-05,0.60415]
[1777395293517,68.21,76105.65,0.0,0.9932,1e-05,0.60007]
[1777395294530,68.21,76111.91,0.0,0.99325,1e-05,0.59583]
[1777395295532,68.21,76124.87,0.0,0.99336,1e-05,0.58713]
[1777395297023,68.21,76132.67,0.0,0.99343,1e-05,0.58195]
[1777395302580,68.21,76135.27,0.0,0.99345,1e-05,0.58023]
[1777395304594,68.21,76127.62,0.0,0.99339,1e-05,0.5853]
[1777395307093,68.21,76135.16,0.0,0.99345,1e-05,0.5803]
[1777395307614,68.21,76135.16,0.0,0.99345,1e-05,0.5803]
[1777395308622,68.21,76145.62,0.0,0.99354,1e-05,0.57343]
[1777395310635,68.21,76140.33,0.0,0.9935,1e-05,0.57689]
[1777395315671,68.21,76139.65,0.0,0.99349,1e-05,0.57734]
[1777395320706,68.21,76138.9,0.0,0.99348,1e-05,0.57784]
[1777395323727,68.21,76134.8,0.0,0.99345,1e-05,0.58054]
[1777395325742,68.21,76124.51,0.0,0.99336,1e-05,0.58737]
[1777395327236,68.21,76121.56,0.0,0.99334,1e-05,0.58934]
[1777395328762,68.21,76115.98,0.0,0.99329,1e-05,0.59309]
[1777395329768,68.21,76109.04,0.0,0.99323,1e-05,0.59777]
[1777395330776,68.21,76106.72,0.0,0.99321,1e-05,0.59934]
[1777395331783,68.21,76102.78,0.0,0.9932,1e-05,0.59969]
[1777395337306,68.21,76104.07,0.0,0.99321,1e-05,0.59882]
[1777395342878,68.21,76096.53,0.0,0.99314,1e-05,0.60395]
[1777395343885,68.21,76088.0,0.0,0.99307,1e-05,0.60981]
[1777395344891,68.21,76094.43,0.0,0.99312,1e-05,0.60539]
[1777395345899,68.21,76095.5,0.0,0.99313,1e-05,0.60466]
[1777395348920,68.21,76089.87,0.0,0.99308,1e-05,0.60852]
[1777395351940,68.21,76096.53,0.0,0.99314,1e-05,0.60395]
[1777395355968,68.21,76090.92,0.0,0.99309,1e-05,0.6078]
[1777395357983,68.21,76090.03,0.0,0.99308,1e-05,0.60841]
[1777395363017,68.21,76084.28,0.0,0.99303,1e-05,0.61238]
[1777395368052,68.21,76080.19,0.0,0.993,1e-05,0.61521]
[1777395372080,68.21,76087.69,0.0,0.99306,1e-05,0.61002]
[1777395373087,68.21,76087.69,0.0,0.99306,1e-05,0.61002]
[1777395376109,68.21,76081.95,0.0,0.99301,1e-05,0.61399]
[1777395381144,68.21,76081.8,0.0,0.99301,1e-05,0.61409]
[1777395386180,68.21,76081.92,0.0,0.99301,1e-05,0.61401]
[1777395389199,68.21,76076.9,0.0,0.99297,1e-05,0.6175]
[1777395391215,68.21,76071.43,0.0,0.99294,1e-05,0.61893]
[1777395392221,68.21,76064.05,0.0,0.99287,1e-05,0.6241]
[1777395393227,68.21,76061.1,0.0,0.99285,1e-05,0.62618]
[1777395398263,68.21,76061.68,0.0,0.99285,1e-05,0.62577]
[1777395403297,68.21,76062.14,0.0,0.99286,1e-05,0.62545]
[1777395408332,68.21,76066.65,0.0,0.9929,1e-05,0.62228]
[1777395413368,68.21,76068.44,0.0,0.99291,1e-05,0.62102]
[1777395419410,68.21,76068.94,0.0,0.99292,1e-05,0.62067]
[1777395424445,68.21,76076.92,0.0,0.99299,1e-05,0.61511]
[1777395426458,68.21,76078.96,0.0,0.99301,1e-05,0.61369]
[1777395430486,68.21,76085.48,0.0,0.99307,1e-05,0.60919]
[1777395433508,68.21,76100.03,0.0,0.9932,1e-05,0.59923]
[1777395434514,68.21,76101.19,0.0,0.99321,1e-05,0.59845]
[1777395438057,68.21,76114.55,0.0,0.99333,1e-05,0.58944]
[1777395441563,68.21,76119.56,0.0,0.99337,1e-05,0.58609]
[1777395446599,68.21,76122.08,0.0,0.99339,1e-05,0.58441]
[1777395448127,68.21,76115.57,0.0,0.99333,1e-05,0.58875]
[1777395453647,68.21,76113.06,0.0,0.99334,1e-05,0.58813]
[1777395458683,68.21,76115.05,0.0,0.99336,1e-05,0.5868]
[1777395463719,68.21,76118.76,0.0,0.99339,1e-05,0.58433]
[1777395468754,68.21,76120.51,0.0,0.9934,1e-05,0.58317]
[1777395473788,68.21,76119.77,0.0,0.9934,1e-05,0.58366]
[1777395478823,68.21,76123.09,0.0,0.99342,1e-05,0.58146]
[1777395483860,68.21,76121.22,0.0,0.99341,1e-05,0.5827]
[1777395488893,68.21,76118.25,0.0,0.99338,1e-05,0.58467]
[1777395493928,68.21,76119.82,0.0,0.9934,1e-05,0.58363]
[1777395498965,68.21,76119.07,0.0,0.99339,1e-05,0.58413]
[1777395503998,68.21,76116.76,0.0,0.99337,1e-05,0.58566]
[1777395509034,68.21,76116.23,0.0,0.99337,1e-05,0.58602]
[1777395514070,68.21,76116.04,0.0,0.99339,1e-05,0.58385]
[1777395518097,68.21,76110.97,0.0,0.99335,1e-05,0.58723]
[1777395520110,68.21,76108.68,0.0,0.99333,1e-05,0.58876]
[1777395525145,68.21,76110.13,0.0,0.99334,1e-05,0.58779]
[1777395528166,68.21,76101.04,0.0,0.99326,1e-05,0.5939]
[1777395529174,68.21,76098.33,0.0,0.99324,1e-05,0.59573]
[1777395534210,68.21,76098.03,0.0,0.99323,1e-05,0.59594]
[1777395539245,68.21,76096.41,0.0,0.99322,1e-05,0.59703]
[1777395544283,68.21,76093.71,0.0,0.99319,1e-05,0.59887]
[1777395549318,68.21,76092.9,0.0,0.99319,1e-05,0.59942]
[1777395554351,68.21,76091.42,0.0,0.99317,1e-05,0.60043]
[1777395557373,68.21,76098.84,0.0,0.99324,1e-05,0.59539]
[1777395562408,68.21,76101.48,0.0,0.99326,1e-05,0.59361]
[1777395567442,68.21,76098.13,0.0,0.99323,1e-05,0.59587]
[1777395569456,68.21,76097.56,0.0,0.99323,1e-05,0.59626]
[1777395575499,68.21,76095.72,0.0,0.99324,1e-05,0.59518]
[1777395580533,68.21,76097.7,0.0,0.99326,1e-05,0.59384]
[1777395585569,68.21,76096.38,0.0,0.99324,1e-05,0.59473]
[1777395590604,68.21,76098.73,0.0,0.99326,1e-05,0.59314]
[1777395595639,68.21,76103.0,0.0,0.9933,1e-05,0.59027]
[1777395600673,68.21,76103.77,0.0,0.99331,1e-05,0.58975]
[1777395604701,68.21,76097.77,0.0,0.99326,1e-05,0.59379]
[1777395605735,68.21,76086.32,0.0,0.99315,1e-05,0.60156]
[1777395606743,68.21,76093.21,0.0,0.99322,1e-05,0.59688]
[1777395607748,68.21,76093.37,0.0,0.99322,1e-05,0.59677]
[1777395609259,68.21,76100.15,0.0,0.99328,1e-05,0.59219]
[1777395614801,68.21,76099.59,0.0,0.99327,1e-05,0.59256]
[1777395617819,68.21,76106.62,0.0,0.99333,1e-05,0.58784]
[1777395622855,68.21,76107.83,0.0,0.99334,1e-05,0.58703]
[1777395623868,68.21,76116.6,0.0,0.99342,1e-05,0.58119]
[1777395627892,68.21,76126.47,0.0,0.9935,1e-05,0.57468]
[1777395629399,68.21,76134.02,0.0,0.99357,1e-05,0.56974]
[1777395630912,68.21,76146.6,0.0,0.99367,1e-05,0.56159]
[1777395635948,68.21,76145.67,0.0,0.99369,1e-05,0.55996]
[1777395641989,68.21,76149.89,0.0,0.99372,1e-05,0.55725]
[1777395647025,68.21,76148.86,0.0,0.99372,1e-05,0.55791]
[1777395652060,68.21,76148.99,0.0,0.99372,1e-05,0.55782]
[1777395656095,68.21,76155.09,0.0,0.99377,1e-05,0.55393]
[1777395658103,68.21,76160.62,0.0,0.99381,1e-05,0.55041]
[1777395662137,68.21,76171.03,0.0,0.9939,1e-05,0.54385]
[1777395663145,68.21,76167.2,0.0,0.99387,1e-05,0.54626]
[1777395668188,68.21,76170.7,0.0,0.99389,1e-05,0.54406]
[1777395669192,68.21,76182.16,0.0,0.99398,1e-05,0.53691]
[1777395670200,68.21,76196.94,0.0,0.9941,1e-05,0.52781]
[1777395671207,68.21,76195.36,0.0,0.99409,1e-05,0.52878]
[1777395676242,68.21,76196.86,0.0,0.9941,1e-05,0.52786]
[1777395678256,68.21,76187.73,0.0,0.99403,1e-05,0.53347]
[1777395679263,68.21,76188.06,0.0,0.99403,1e-05,0.53326]
[1777395681279,68.21,76181.51,0.0,0.99398,1e-05,0.53731]
[1777395683292,68.21,76176.25,0.0,0.99394,1e-05,0.54059]
[1777395688326,68.21,76163.74,0.0,0.99384,1e-05,0.54844]
[1777395689333,68.21,76161.45,0.0,0.99382,1e-05,0.54989]
[1777395694368,68.21,76159.15,0.0,0.99382,1e-05,0.54915]
[1777395698395,68.21,76165.23,0.0,0.99387,1e-05,0.54531]
[1777395700410,68.21,76169.35,0.0,0.99391,1e-05,0.54273]
[1777395705444,68.21,76169.28,0.0,0.99391,1e-05,0.54277]
[1777395707459,68.21,76163.18,0.0,0.99386,1e-05,0.5466]
[1777395708465,68.21,76162.56,0.0,0.99385,1e-05,0.54699]
[1777395709473,68.21,76157.06,0.0,0.99381,1e-05,0.55047]
[1777395713501,68.21,76156.74,0.0,0.9938,1e-05,0.55067]
[1777395718535,68.21,76160.28,0.0,0.99383,1e-05,0.54843]
[1777395723572,68.21,76156.92,0.0,0.99381,1e-05,0.55056]
[1777395724578,68.21,76146.96,0.0,0.99372,1e-05,0.5569]
[1777395725584,68.21,76145.88,0.0,0.99372,1e-05,0.5576]
[1777395730620,68.21,76142.95,0.0,0.99369,1e-05,0.55948]
[1777395733641,68.21,76134.07,0.0,0.99362,1e-05,0.56521]
[1777395734649,68.21,76135.67,0.0,0.99363,1e-05,0.56417]
[1777395738678,68.21,76128.22,0.0,0.99357,1e-05,0.56901]
[1777395740690,68.21,76125.17,0.0,0.99354,1e-05,0.571]
[1777395742705,68.21,76117.44,0.0,0.99348,1e-05,0.57608]
[1777395743712,68.21,76116.47,0.0,0.99347,1e-05,0.57672]
[1777395748747,68.21,76120.68,0.0,0.9935,1e-05,0.57394]
[1777395753781,68.21,76123.75,0.0,0.99356,1e-05,0.56967]
[1777395755796,68.21,76118.12,0.0,0.99351,1e-05,0.57336]
[1777395760337,68.21,76111.5,0.0,0.99345,1e-05,0.57772]
[1777395761887,68.21,76109.49,0.0,0.99343,1e-05,0.57905]
[1777395764908,68.21,76104.33,0.0,0.99339,1e-05,0.58247]
[1777395768940,68.21,76102.38,0.0,0.99337,1e-05,0.58377]
[1777395773971,68.21,76102.6,0.0,0.99337,1e-05,0.58362]
[1777395776995,68.21,76106.63,0.0,0.99341,1e-05,0.58094]
[1777395782032,68.21,76105.29,0.0,0.9934,1e-05,0.58183]
[1777395784046,68.21,76099.55,0.0,0.99335,1e-05,0.58566]
[1777395789089,68.21,76100.94,0.0,0.99336,1e-05,0.58473]
[1777395790547,68.21,76116.34,0.0,0.99349,1e-05,0.57453]
[1777395791106,68.21,76116.34,0.0,0.99349,1e-05,0.57453]
[1777395794127,68.21,76108.92,0.0,0.99343,1e-05,0.57942]
[1777395797148,68.21,76097.49,0.0,0.99333,1e-05,0.58704]
[1777395802182,68.21,76093.49,0.0,0.99329,1e-05,0.58972]
[1777395803190,68.21,76085.73,0.0,0.99323,1e-05,0.59496]
[1777395804197,68.21,76082.01,0.0,0.99319,1e-05,0.59748]
[1777395807218,68.21,76074.51,0.0,0.99313,1e-05,0.6026]
[1777395815275,68.21,76074.53,0.0,0.99315,1e-05,0.60023]
[1777395820759,68.21,76075.67,0.0,0.99316,1e-05,0.59946]
[1777395826352,68.21,76077.02,0.0,0.99318,1e-05,0.59854]
[1777395831387,68.21,76074.25,0.0,0.99315,1e-05,0.60042]
[1777395833400,68.21,76070.28,0.0,0.99312,1e-05,0.60314]
[1777395836421,68.21,76063.35,0.0,0.99305,1e-05,0.60791]
[1777395841456,68.21,76060.78,0.0,0.99303,1e-05,0.60968]
[1777395842464,68.21,76054.33,0.0,0.99297,1e-05,0.61416]
[1777395843470,68.21,76053.88,0.0,0.99297,1e-05,0.61447]
[1777395848506,68.21,76057.03,0.0,0.993,1e-05,0.61228]
[1777395851526,68.21,76069.55,0.0,0.99311,1e-05,0.60364]
[1777395852534,68.21,76071.5,0.0,0.99313,1e-05,0.60231]
[1777395857568,68.21,76072.13,0.0,0.99313,1e-05,0.60187]
[1777395862604,68.21,76072.17,0.0,0.99313,1e-05,0.60185]
[1777395863611,68.21,76064.07,0.0,0.99306,1e-05,0.60741]
[1777395864618,68.21,76062.5,0.0,0.99305,1e-05,0.60849]
[1777395869653,68.21,76064.77,0.0,0.99307,1e-05,0.60693]
[1777395874687,68.21,76063.2,0.0,0.99308,1e-05,0.60564]
[1777395878716,68.21,76071.62,0.0,0.99315,1e-05,0.59987]
[1777395881182,68.21,76074.0,0.0,0.99317,1e-05,0.59825]
[1777395886772,68.21,76073.85,0.0,0.99317,1e-05,0.59835]
[1777395891809,68.21,76074.13,0.0,0.99318,1e-05,0.59816]
[1777395896843,68.21,76071.83,0.0,0.99316,1e-05,0.59973]
[1777395901882,68.21,76072.69,0.0,0.99316,1e-05,0.59914]
[1777395906913,68.21,76071.11,0.0,0.99315,1e-05,0.60022]
[1777395911948,68.21,76070.21,0.0,0.99314,1e-05,0.60084]
[1777395912954,68.21,76058.87,0.0,0.99304,1e-05,0.60863]
[1777395913963,68.21,76056.53,0.0,0.99302,1e-05,0.61025]
[1777395918996,68.21,76053.37,0.0,0.99299,1e-05,0.61244]
[1777395924031,68.21,76050.4,0.0,0.99296,1e-05,0.61451]
[1777395928060,68.21,76044.48,0.0,0.99291,1e-05,0.61864]
[1777395933094,68.21,76044.16,0.0,0.99293,1e-05,0.61647]
[1777395938136,68.21,76044.05,0.0,0.99293,1e-05,0.61655]
[1777395943166,68.21,76045.64,0.0,0.99294,1e-05,0.61544]
[1777395948200,68.21,76047.37,0.0,0.99296,1e-05,0.61423]
[1777395950213,68.21,76041.29,0.0,0.9929,1e-05,0.61848]
[1777395951674,68.21,76028.72,0.0,0.99279,1e-05,0.62734]
[1777395957265,68.21,76030.23,0.0,0.9928,1e-05,0.62627]
[1777395961745,68.21,76024.71,0.0,0.99275,1e-05,0.63019]
[1777395963307,68.21,76020.92,0.0,0.99271,1e-05,0.63289]
[1777395965320,68.21,76013.49,0.0,0.99264,1e-05,0.63822]
[1777395969348,68.21,76004.23,0.0,0.99256,1e-05,0.64492]
[1777395971819,68.21,75995.62,0.0,0.99247,1e-05,0.65119]
[1777395973377,68.21,75994.81,0.0,0.99246,1e-05,0.65179]
[1777395975391,68.21,76004.47,0.0,0.99256,1e-05,0.64474]
[1777395976399,68.21,76006.77,0.0,0.99258,1e-05,0.64307]
[1777395981896,68.21,76006.87,0.0,0.99258,1e-05,0.643]
[1777395986469,68.21,76012.99,0.0,0.99264,1e-05,0.63858]
[1777395988483,68.21,76015.54,0.0,0.99266,1e-05,0.63675]
[1777395993522,68.21,76015.43,0.0,0.99269,1e-05,0.63438]
[1777395995532,68.21,76023.43,0.0,0.99277,1e-05,0.62867]
[1777395996539,68.21,76023.62,0.0,0.99277,1e-05,0.62853]
[1777395997546,68.21,76029.02,0.0,0.99282,1e-05,0.6247]
[1777396000567,68.21,76029.68,0.0,0.99282,1e-05,0.62424]
[1777396005601,68.21,76029.07,0.0,0.99282,1e-05,0.62467]
[1777396010636,68.21,76035.32,0.0,0.99288,1e-05,0.62026]
[1777396015672,68.21,76036.39,0.0,0.99289,1e-05,0.61951]
[1777396020707,68.21,76033.09,0.0,0.99286,1e-05,0.62183]
[1777396024735,68.21,76038.51,0.0,0.99291,1e-05,0.61802]
[1777396029770,68.21,76038.67,0.0,0.99291,1e-05,0.61791]
[1777396034806,68.21,76038.75,0.0,0.99291,1e-05,0.61786]
[1777396037825,68.21,76031.09,0.0,0.99284,1e-05,0.62324]
[1777396042861,68.21,76030.93,0.0,0.99284,1e-05,0.62336]
[1777396047895,68.21,76030.97,0.0,0.99284,1e-05,0.62333]
[1777396052932,68.21,76033.89,0.0,0.99289,1e-05,0.61886]
[1777396057968,68.21,76035.77,0.0,0.99291,1e-05,0.61754]
[1777396063003,68.21,76039.72,0.0,0.99294,1e-05,0.61478]
[1777396068038,68.21,76047.79,0.0,0.99302,1e-05,0.60917]
[1777396073083,68.21,76044.22,0.0,0.99298,1e-05,0.61164]
[1777396074087,68.21,76038.53,0.0,0.99293,1e-05,0.61561]
[1777396075094,68.21,76033.27,0.0,0.99288,1e-05,0.61929]
[1777396076103,68.21,76032.53,0.0,0.99288,1e-05,0.61981]
[1777396081135,68.21,76033.82,0.0,0.99289,1e-05,0.61891]
[1777396086170,68.21,76035.52,0.0,0.9929,1e-05,0.61772]
[1777396091206,68.21,76035.17,0.0,0.9929,1e-05,0.61796]
[1777396094227,68.21,76029.98,0.0,0.99285,1e-05,0.62161]
[1777396095234,68.21,76021.06,0.0,0.99277,1e-05,0.62792]
[1777396096240,68.21,76018.21,0.0,0.99274,1e-05,0.62995]
[1777396098259,68.21,76013.2,0.0,0.9927,1e-05,0.63353]
[1777396103291,68.21,76011.38,0.0,0.99268,1e-05,0.63483]
[1777396107320,68.21,76004.87,0.0,0.99262,1e-05,0.63951]
[1777396110342,68.21,76009.88,0.0,0.99266,1e-05,0.63591]
[1777396111348,68.21,76011.7,0.0,0.99271,1e-05,0.63215]
[1777396116384,68.21,76016.48,0.0,0.99275,1e-05,0.62874]
[1777396121422,68.21,76015.53,0.0,0.99275,1e-05,0.62942]
[1777396127468,68.21,76014.39,0.0,0.99273,1e-05,0.63023]
[1777396131498,68.21,76019.37,0.0,0.99278,1e-05,0.62669]
[1777396136532,68.21,76017.85,0.0,0.99277,1e-05,0.62777]
[1777396138546,68.21,76027.95,0.0,0.99286,1e-05,0.62062]
[1777396139553,68.21,76026.54,0.0,0.99285,1e-05,0.62162]
[1777396144588,68.21,76028.55,0.0,0.99287,1e-05,0.6202]
[1777396147609,68.21,76040.09,0.0,0.99297,1e-05,0.61213]
[1777396148616,68.21,76045.95,0.0,0.99303,1e-05,0.60806]
[1777396149622,68.21,76047.83,0.0,0.99304,1e-05,0.60676]
[1777396154658,68.21,76049.01,0.0,0.99305,1e-05,0.60594]
[1777396159693,68.21,76048.8,0.0,0.99305,1e-05,0.60609]
[1777396164729,68.21,76047.12,0.0,0.99304,1e-05,0.60725]
[1777396169764,68.21,76048.42,0.0,0.99305,1e-05,0.60635]
[1777396175807,68.21,76045.01,0.0,0.99305,1e-05,0.60633]
[1777396180841,68.21,76043.27,0.0,0.99303,1e-05,0.60753]
[1777396185877,68.21,76043.57,0.0,0.99303,1e-05,0.60733]
[1777396190912,68.21,76043.81,0.0,0.99303,1e-05,0.60716]
[1777396195947,68.21,76039.15,0.0,0.99299,1e-05,0.61039]
[1777396200982,68.21,76040.62,0.0,0.99301,1e-05,0.60937]
[1777396202996,68.21,76024.29,0.0,0.99285,1e-05,0.62078]
[1777396204007,68.21,76022.42,0.0,0.99284,1e-05,0.6221]
[1777396209038,68.21,76023.19,0.0,0.99284,1e-05,0.62156]
[1777396214072,68.21,76023.15,0.0,0.99284,1e-05,0.62159]
[1777396219108,68.21,76019.83,0.0,0.99281,1e-05,0.62393]
[1777396224143,68.21,76021.31,0.0,0.99283,1e-05,0.62289]
[1777396226157,68.21,76030.91,0.0,0.99292,1e-05,0.61613]
[1777396232199,68.21,76026.64,0.0,0.9929,1e-05,0.61672]
[1777396234213,68.21,76018.18,0.0,0.99282,1e-05,0.62267]
[1777396236233,68.21,76014.11,0.0,0.99279,1e-05,0.62556]
[1777396241262,68.21,76009.21,0.0,0.99274,1e-05,0.62904]
[1777396246296,68.21,76007.86,0.0,0.99273,1e-05,0.63]
[1777396251331,68.21,76005.87,0.0,0.99271,1e-05,0.63142]
[1777396256369,68.21,75984.87,0.0,0.99251,1e-05,0.64659]
[1777396261407,68.21,75986.86,0.0,0.99253,1e-05,0.64514]
[1777396262409,68.21,75980.76,0.0,0.99247,1e-05,0.64959]
[1777396263876,68.21,75978.65,0.0,0.99245,1e-05,0.65114]
[1777396269459,68.21,75977.1,0.0,0.99243,1e-05,0.65228]
[1777396271480,68.21,75972.02,0.0,0.99238,1e-05,0.65602]
[1777396276508,68.21,75974.59,0.0,0.99241,1e-05,0.65412]
[1777396280535,68.21,75982.16,0.0,0.99248,1e-05,0.64857]
[1777396284024,68.21,75992.68,0.0,0.99258,1e-05,0.64091]
[1777396289599,68.21,75994.45,0.0,0.9926,1e-05,0.63963]
[1777396294635,68.21,75998.15,0.0,0.99266,1e-05,0.6345]
[1777396299670,68.21,75997.44,0.0,0.99266,1e-05,0.63501]
[1777396304706,68.21,75995.51,0.0,0.99264,1e-05,0.6364]
[1777396308739,68.21,76001.58,0.0,0.9927,1e-05,0.63204]
[1777396310749,68.21,76012.92,0.0,0.9928,1e-05,0.62397]
[1777396311758,68.21,76015.26,0.0,0.99282,1e-05,0.62231]
[1777396316793,68.21,76015.19,0.0,0.99282,1e-05,0.62236]
[1777396321827,68.21,76013.85,0.0,0.99281,1e-05,0.62331]
[1777396326862,68.21,76017.33,0.0,0.99284,1e-05,0.62085]
[1777396331897,68.21,76023.86,0.0,0.9929,1e-05,0.61626]
[1777396336933,68.21,76025.75,0.0,0.99292,1e-05,0.61493]
[1777396340961,68.21,76038.79,0.0,0.99304,1e-05,0.60587]
[1777396341968,68.21,76047.69,0.0,0.99312,1e-05,0.59974]
[1777396342975,68.21,76048.1,0.0,0.99313,1e-05,0.59946]
[1777396348011,68.21,76046.22,0.0,0.99311,1e-05,0.60075]
[1777396352039,68.21,76041.33,0.0,0.99309,1e-05,0.60174]
[1777396358080,68.21,76040.59,0.0,0.99308,1e-05,0.60225]
[1777396363115,68.21,76039.5,0.0,0.99307,1e-05,0.603]
[1777396368150,68.21,76041.55,0.0,0.99309,1e-05,0.60159]
[1777396373185,68.21,76040.9,0.0,0.99309,1e-05,0.60204]
[1777396378220,68.21,76041.4,0.0,0.99309,1e-05,0.60169]
[1777396383256,68.21,76043.67,0.0,0.99311,1e-05,0.60013]
[1777396385272,68.21,76048.72,0.0,0.99316,1e-05,0.59668]
[1777396388291,68.21,76042.94,0.0,0.99311,1e-05,0.60064]
[1777396390305,68.21,76040.54,0.0,0.99308,1e-05,0.60228]
[1777396395340,68.21,76039.99,0.0,0.99308,1e-05,0.60266]
[1777396398364,68.21,76030.13,0.0,0.99299,1e-05,0.60948]
[1777396399368,68.21,76027.14,0.0,0.99296,1e-05,0.61156]
[1777396404409,68.21,76021.97,0.0,0.99291,1e-05,0.61517]
[1777396407426,68.21,76015.82,0.0,0.99286,1e-05,0.61949]
[1777396409437,68.21,76013.43,0.0,0.99283,1e-05,0.62118]
[1777396413467,68.21,76009.63,0.0,0.99283,1e-05,0.62143]
[1777396418505,68.21,76005.15,0.0,0.99278,1e-05,0.62461]
[1777396423538,68.21,76003.69,0.0,0.99277,1e-05,0.62564]
[1777396430587,68.21,76003.46,0.0,0.99277,1e-05,0.62581]
[1777396432601,68.21,75997.48,0.0,0.99271,1e-05,0.63007]
[1777396438643,68.21,75997.55,0.0,0.99271,1e-05,0.63002]
[1777396443677,68.21,75998.23,0.0,0.99272,1e-05,0.62953]
[1777396445154,68.21,76004.13,0.0,0.99277,1e-05,0.62533]
[1777396446699,68.21,76003.55,0.0,0.99277,1e-05,0.62574]
[1777396451739,68.21,76002.18,0.0,0.99276,1e-05,0.62672]
[1777396456772,68.21,76002.54,0.0,0.99276,1e-05,0.62646]
[1777396461807,68.21,76005.61,0.0,0.99279,1e-05,0.62428]
[1777396466841,68.21,76004.97,0.0,0.99278,1e-05,0.62473]
[1777396471879,68.21,76006.08,0.0,0.99282,1e-05,0.62151]
[1777396476912,68.21,76007.16,0.0,0.99283,1e-05,0.62075]
[1777396481947,68.21,76005.84,0.0,0.99282,1e-05,0.62168]
[1777396486982,68.21,76006.01,0.0,0.99282,1e-05,0.62156]
[1777396492020,68.21,76006.75,0.0,0.99283,1e-05,0.62104]
[1777396497053,68.21,76005.26,0.0,0.99281,1e-05,0.62209]
[1777396502087,68.21,76007.73,0.0,0.99284,1e-05,0.62035]
[1777396507122,68.21,76010.57,0.0,0.99286,1e-05,0.61834]
[1777396512157,68.21,76012.38,0.0,0.99288,1e-05,0.61707]
[1777396517193,68.21,76012.9,0.0,0.99288,1e-05,0.61671]
[1777396522227,68.21,76010.5,0.0,0.99286,1e-05,0.61839]
[1777396527263,68.21,76010.45,0.0,0.99286,1e-05,0.61843]
[1777396532298,68.21,76008.72,0.0,0.99287,1e-05,0.61722]
[1777396537333,68.21,76010.5,0.0,0.99289,1e-05,0.61597]
[1777396542367,68.21,76011.4,0.0,0.9929,1e-05,0.61534]
[1777396547402,68.21,76009.01,0.0,0.99287,1e-05,0.61702]
[1777396552444,68.21,76005.74,0.0,0.99284,1e-05,0.61932]
[1777396557473,68.21,76002.87,0.0,0.99282,1e-05,0.62135]
[1777396558480,68.21,75995.35,0.0,0.99275,1e-05,0.62669]
[1777396559488,68.21,75993.44,0.0,0.99273,1e-05,0.62805]
[1777396564522,68.21,75995.14,0.0,0.99274,1e-05,0.62684]
[1777396569556,68.21,75995.4,0.0,0.99275,1e-05,0.62665]
[1777396574592,68.21,75992.98,0.0,0.99272,1e-05,0.62838]
[1777396577613,68.21,75986.3,0.0,0.99266,1e-05,0.63316]
[1777396578619,68.21,75985.41,0.0,0.99265,1e-05,0.6338]
[1777396583654,68.21,75984.11,0.0,0.99264,1e-05,0.63474]
[1777396586139,68.21,75975.98,0.0,0.99256,1e-05,0.64061]
[1777396591710,68.21,75972.94,0.0,0.99256,1e-05,0.64033]
[1777396596210,68.21,75953.79,0.0,0.99237,1e-05,0.65436]
[1777396601792,68.21,75952.3,0.0,0.99236,1e-05,0.65546]
[1777396606828,68.21,75954.26,0.0,0.99238,1e-05,0.65401]
[1777396611862,68.21,75954.77,0.0,0.99238,1e-05,0.65363]
[1777396616897,68.21,75955.71,0.0,0.99239,1e-05,0.65294]
[1777396621938,68.21,75956.76,0.0,0.9924,1e-05,0.65216]
[1777396626968,68.21,75954.62,0.0,0.99238,1e-05,0.65374]
[1777396632010,68.21,75955.12,0.0,0.99239,1e-05,0.65337]
[1777396637037,68.21,75955.81,0.0,0.99239,1e-05,0.65286]
[1777396640059,68.21,75961.17,0.0,0.99245,1e-05,0.64892]
[1777396645095,68.21,75961.67,0.0,0.99245,1e-05,0.64855]
[1777396650130,68.21,75966.48,0.0,0.9925,1e-05,0.64503]
[1777396655165,68.21,75973.0,0.0,0.99259,1e-05,0.6378]
[1777396656636,68.21,75977.62,0.0,0.99263,1e-05,0.63447]
[1777396657178,68.21,75977.62,0.0,0.99263,1e-05,0.63447]
[1777396662213,68.21,75975.47,0.0,0.99261,1e-05,0.63602]
[1777396666705,68.21,75981.62,0.0,0.99267,1e-05,0.63159]
[1777396669264,68.21,75983.42,0.0,0.99269,1e-05,0.6303]
[1777396674299,68.21,75981.0,0.0,0.99267,1e-05,0.63203]
[1777396679351,68.21,75967.93,0.0,0.99254,1e-05,0.64148]
[1777396680358,68.21,75963.99,0.0,0.9925,1e-05,0.64435]
[1777396685394,68.21,75964.82,0.0,0.99251,1e-05,0.64374]
[1777396690429,68.21,75966.35,0.0,0.99252,1e-05,0.64263]
[1777396692445,68.21,75959.48,0.0,0.99246,1e-05,0.64765]
[1777396693449,68.21,75958.14,0.0,0.99244,1e-05,0.64863]
[1777396698486,68.21,75960.04,0.0,0.99246,1e-05,0.64724]
[1777396703520,68.21,75965.51,0.0,0.99252,1e-05,0.64324]
[1777396708555,68.21,75967.03,0.0,0.99253,1e-05,0.64213]
[1777396716611,68.21,75967.27,0.0,0.99256,1e-05,0.63947]
[1777396720639,68.21,75976.31,0.0,0.99265,1e-05,0.63294]
[1777396721646,68.21,75970.18,0.0,0.99259,1e-05,0.63736]
[1777396722652,68.21,75970.03,0.0,0.99259,1e-05,0.63747]
[1777396723660,68.21,75964.4,0.0,0.99253,1e-05,0.64155]
[1777396724667,68.21,75962.71,0.0,0.99252,1e-05,0.64278]
[1777396729701,68.21,75965.1,0.0,0.99254,1e-05,0.64104]
[1777396733730,68.21,75970.9,0.0,0.9926,1e-05,0.63684]
[1777396739772,68.21,75969.93,0.0,0.99259,1e-05,0.63754]
[1777396744808,68.21,75968.98,0.0,0.99258,1e-05,0.63823]
[1777396746821,68.21,75963.74,0.0,0.99253,1e-05,0.64203]
[1777396751857,68.21,75964.11,0.0,0.99253,1e-05,0.64176]
[1777396757409,68.21,75964.08,0.0,0.99253,1e-05,0.64179]
[1777396762933,68.21,75965.04,0.0,0.99254,1e-05,0.64109]
[1777396764948,68.21,75954.12,0.0,0.99243,1e-05,0.64907]
[1777396765955,68.21,75948.96,0.0,0.99238,1e-05,0.65287]
[1777396767479,68.21,75947.33,0.0,0.99237,1e-05,0.65407]
[1777396773004,68.21,75946.59,0.0,0.99239,1e-05,0.65209]
[1777396777552,68.21,75942.33,0.0,0.99234,1e-05,0.65524]
[1777396783074,68.21,75943.59,0.0,0.99236,1e-05,0.65431]
[1777396788119,68.21,75944.39,0.0,0.99237,1e-05,0.65372]
[1777396793155,68.21,75947.38,0.0,0.99239,1e-05,0.65151]
[1777396798190,68.21,75948.22,0.0,0.9924,1e-05,0.65089]
[1777396803226,68.21,75948.43,0.0,0.99241,1e-05,0.65073]
[1777396808260,68.21,75948.72,0.0,0.99241,1e-05,0.65052]
[1777396813295,68.21,75948.82,0.0,0.99241,1e-05,0.65045]
[1777396818330,68.21,75948.15,0.0,0.9924,1e-05,0.65094]
[1777396823366,68.21,75948.84,0.0,0.99241,1e-05,0.65043]
[1777396828401,68.21,75946.17,0.0,0.99238,1e-05,0.6524]
[1777396833436,68.21,75948.52,0.0,0.99243,1e-05,0.64815]
[1777396838472,68.21,75949.96,0.0,0.99245,1e-05,0.64709]
[1777396842501,68.21,75982.49,0.0,0.99276,1e-05,0.62359]
[1777396843510,68.21,75973.92,0.0,0.99268,1e-05,0.62971]
[1777396844515,68.21,75973.7,0.0,0.99268,1e-05,0.62987]
[1777396849548,68.21,75970.63,0.0,0.99265,1e-05,0.63207]
[1777396854586,68.21,75966.86,0.0,0.99261,1e-05,0.63479]
[1777396859618,68.21,75965.78,0.0,0.9926,1e-05,0.63557]
[1777396864654,68.21,75964.71,0.0,0.99259,1e-05,0.63634]
[1777396869688,68.21,75963.7,0.0,0.99258,1e-05,0.63708]
[1777396874724,68.21,75965.05,0.0,0.9926,1e-05,0.6361]
[1777396879782,68.21,75962.42,0.0,0.99257,1e-05,0.638]
[1777396884814,68.21,75962.52,0.0,0.99257,1e-05,0.63793]
[1777396889848,68.21,75961.79,0.0,0.99256,1e-05,0.63846]
[1777396894885,68.21,75961.63,0.0,0.99259,1e-05,0.63608]
[1777396897905,68.21,75956.2,0.0,0.99254,1e-05,0.64002]
[1777396898912,68.21,75948.54,0.0,0.99246,1e-05,0.64561]
[1777396899920,68.21,75949.56,0.0,0.99247,1e-05,0.64487]
[1777396902940,68.21,75959.12,0.0,0.99257,1e-05,0.6379]
[1777396903947,68.21,75959.19,0.0,0.99257,1e-05,0.63785]
[1777396908982,68.21,75965.94,0.0,0.99263,1e-05,0.63297]
[1777396909989,68.21,75968.02,0.0,0.99265,1e-05,0.63148]
[1777396915023,68.21,75968.97,0.0,0.99266,1e-05,0.63079]
[1777396918593,68.21,75975.99,0.0,0.99273,1e-05,0.62577]
[1777396924087,68.21,75974.74,0.0,0.99272,1e-05,0.62666]
[1777396929123,68.21,75975.57,0.0,0.99272,1e-05,0.62607]
[1777396934157,68.21,75977.15,0.0,0.99274,1e-05,0.62494]
[1777396938734,68.21,75983.17,0.0,0.9928,1e-05,0.62066]
[1777396944228,68.21,75981.34,0.0,0.99278,1e-05,0.62196]
[1777396949266,68.21,75980.51,0.0,0.99277,1e-05,0.62255]
[1777396954299,68.21,75979.92,0.0,0.99279,1e-05,0.62052]
[1777396958874,68.21,75974.16,0.0,0.99274,1e-05,0.62461]
[1777396964372,68.21,75971.79,0.0,0.99272,1e-05,0.6263]
[1777396970414,68.21,75968.18,0.0,0.99268,1e-05,0.62889]
[1777396975451,68.21,75968.2,0.0,0.99268,1e-05,0.62887]
[1777396981492,68.21,75971.38,0.0,0.99271,1e-05,0.6266]
[1777396986527,68.21,75968.37,0.0,0.99268,1e-05,0.62875]
[1777396991561,68.21,75972.02,0.0,0.99272,1e-05,0.62614]
[1777396996598,68.21,75972.54,0.0,0.99272,1e-05,0.62577]
[1777397001631,68.21,75972.4,0.0,0.99272,1e-05,0.62587]
[1777397006667,68.21,75970.18,0.0,0.9927,1e-05,0.62745]
[1777397010695,68.21,75975.53,0.0,0.99275,1e-05,0.62364]
[1777397013716,68.21,75981.52,0.0,0.99284,1e-05,0.61694]
[1777397015729,68.21,75976.42,0.0,0.99279,1e-05,0.62055]
[1777397017745,68.21,75973.0,0.0,0.99276,1e-05,0.62298]
[1777397022779,68.21,75975.8,0.0,0.99278,1e-05,0.62099]
[1777397028821,68.21,75974.96,0.0,0.99277,1e-05,0.62159]
[1777397033855,68.21,75974.97,0.0,0.99277,1e-05,0.62158]
[1777397038891,68.21,75975.26,0.0,0.99278,1e-05,0.62137]
[1777397043926,68.21,75981.76,0.0,0.99284,1e-05,0.61677]
[1777397045940,68.21,75984.67,0.0,0.99287,1e-05,0.61472]
[1777397050974,68.21,75991.08,0.0,0.99293,1e-05,0.61022]
[1777397056010,68.21,75993.47,0.0,0.99295,1e-05,0.60855]
[1777397061044,68.21,75999.91,0.0,0.99301,1e-05,0.60407]
[1777397062052,68.21,76010.37,0.0,0.9931,1e-05,0.59686]
[1777397063063,68.21,76019.23,0.0,0.99318,1e-05,0.5908]
[1777397064066,68.21,76027.81,0.0,0.99326,1e-05,0.58498]
[1777397069101,68.21,76027.21,0.0,0.99325,1e-05,0.58539]
[1777397074135,68.21,76028.37,0.0,0.99329,1e-05,0.58226]
[1777397079172,68.21,76029.93,0.0,0.9933,1e-05,0.58121]
[1777397084206,68.21,76033.14,0.0,0.99333,1e-05,0.57906]
[1777397085213,68.21,76049.29,0.0,0.99347,1e-05,0.56833]
[1777397086219,68.21,76057.86,0.0,0.99355,1e-05,0.56271]
[1777397087226,68.21,76059.47,0.0,0.99356,1e-05,0.56165]
[1777397088234,68.21,76068.88,0.0,0.99364,1e-05,0.55554]
[1777397089833,68.21,76071.01,0.0,0.99366,1e-05,0.55417]
[1777397095284,68.21,76073.88,0.0,0.99368,1e-05,0.55232]
[1777397100319,68.21,76074.8,0.0,0.99369,1e-05,0.55173]
[1777397104345,68.21,76069.44,0.0,0.99365,1e-05,0.55518]
[1777397109975,68.21,76070.95,0.0,0.99366,1e-05,0.55421]
[1777397115422,68.21,76067.22,0.0,0.99363,1e-05,0.55662]
[1777397120465,68.21,76067.23,0.0,0.99363,1e-05,0.55661]
[1777397125492,68.21,76064.52,0.0,0.9936,1e-05,0.55837]
[1777397126500,68.21,76058.64,0.0,0.99355,1e-05,0.5622]
[1777397127508,68.21,76055.01,0.0,0.99352,1e-05,0.56457]
[1777397130115,68.21,76043.76,0.0,0.99343,1e-05,0.57198]
[1777397131535,68.21,76040.44,0.0,0.99342,1e-05,0.57187]
[1777397136570,68.21,76044.38,0.0,0.99346,1e-05,0.56926]
[1777397141604,68.21,76043.46,0.0,0.99345,1e-05,0.56987]
[1777397146640,68.21,76043.93,0.0,0.99345,1e-05,0.56956]
[1777397148654,68.21,76037.78,0.0,0.9934,1e-05,0.57364]
[1777397150257,68.21,76035.82,0.0,0.99338,1e-05,0.57494]
[1777397155702,68.21,76033.69,0.0,0.99336,1e-05,0.57636]
[1777397160738,68.21,76028.58,0.0,0.99332,1e-05,0.57978]
[1777397165774,68.21,76034.75,0.0,0.99337,1e-05,0.57565]
[1777397170809,68.21,76036.08,0.0,0.99338,1e-05,0.57477]
[1777397175844,68.21,76036.08,0.0,0.99338,1e-05,0.57477]
[1777397180878,68.21,76037.06,0.0,0.99339,1e-05,0.57411]
[1777397185913,68.21,76036.21,0.0,0.99339,1e-05,0.57468]
[1777397190948,68.21,76038.31,0.0,0.9934,1e-05,0.57328]
[1777397195984,68.21,76041.29,0.0,0.99346,1e-05,0.56899]
[1777397201020,68.21,76043.84,0.0,0.99348,1e-05,0.56731]
[1777397206054,68.21,76044.42,0.0,0.99348,1e-05,0.56693]
[1777397211091,68.21,76042.89,0.0,0.99347,1e-05,0.56794]
[1777397214111,68.21,76062.04,0.0,0.99363,1e-05,0.55543]
[1777397215118,68.21,76069.19,0.0,0.99369,1e-05,0.55082]
[1777397216125,68.21,76069.48,0.0,0.9937,1e-05,0.55063]
[1777397221160,68.21,76068.24,0.0,0.99369,1e-05,0.55143]
[1777397226194,68.21,76063.8,0.0,0.99365,1e-05,0.55429]
[1777397231229,68.21,76062.91,0.0,0.99364,1e-05,0.55487]
[1777397235258,68.21,76070.59,0.0,0.99371,1e-05,0.54992]
[1777397240293,68.21,76073.89,0.0,0.99373,1e-05,0.54781]
[1777397245329,68.21,76080.41,0.0,0.99379,1e-05,0.54365]
[1777397250364,68.21,76076.4,0.0,0.99375,1e-05,0.5462]
[1777397255399,68.21,76075.12,0.0,0.99377,1e-05,0.54478]
[1777397261037,68.21,76077.86,0.0,0.99379,1e-05,0.54303]
[1777397266480,68.21,76076.14,0.0,0.99378,1e-05,0.54413]
[1777397268495,68.21,76082.42,0.0,0.99383,1e-05,0.54015]
[1777397273530,68.21,76081.35,0.0,0.99382,1e-05,0.54082]
[1777397274536,68.21,76076.32,0.0,0.99378,1e-05,0.54401]
[1777397278564,68.21,76082.52,0.0,0.99383,1e-05,0.54008]
[1777397283602,68.21,76084.8,0.0,0.99385,1e-05,0.53864]
[1777397288638,68.21,76089.42,0.0,0.99389,1e-05,0.53573]
[1777397293674,68.21,76088.24,0.0,0.99388,1e-05,0.53648]
[1777397298710,68.21,76087.86,0.0,0.99387,1e-05,0.53671]
[1777397303745,68.21,76087.32,0.0,0.99387,1e-05,0.53705]
[1777397308780,68.21,76088.9,0.0,0.99388,1e-05,0.53606]
[1777397311389,68.21,76118.94,0.0,0.99415,1e-05,0.51531]
[1777397313820,68.21,76113.88,0.0,0.99411,1e-05,0.5184]
[1777397317846,68.21,76108.23,0.0,0.99406,1e-05,0.52186]
[1777397322882,68.21,76110.53,0.0,0.99408,1e-05,0.52045]
[1777397324896,68.21,76114.63,0.0,0.99411,1e-05,0.51794]
[1777397329931,68.21,76114.23,0.0,0.99411,1e-05,0.51818]
[1777397334965,68.21,76112.4,0.0,0.9941,1e-05,0.5193]
[1777397337986,68.21,76106.69,0.0,0.99405,1e-05,0.5228]
[1777397340001,68.21,76105.29,0.0,0.99404,1e-05,0.52367]
[1777397342015,68.21,76099.85,0.0,0.994,1e-05,0.52703]
[1777397343021,68.21,76094.55,0.0,0.99395,1e-05,0.53032]
[1777397345038,68.21,76093.52,0.0,0.99395,1e-05,0.53096]
[1777397350071,68.21,76093.68,0.0,0.99395,1e-05,0.53086]
[1777397355105,68.21,76094.81,0.0,0.99396,1e-05,0.53016]
[1777397360141,68.21,76095.68,0.0,0.99396,1e-05,0.52962]
[1777397365176,68.21,76093.35,0.0,0.99394,1e-05,0.53107]
[1777397370210,68.21,76091.23,0.0,0.99393,1e-05,0.53239]
[1777397373231,68.21,76085.21,0.0,0.9939,1e-05,0.53395]
[1777397374240,68.21,76085.24,0.0,0.9939,1e-05,0.53393]
[1777397379274,68.21,76081.72,0.0,0.99387,1e-05,0.53614]
[1777397384309,68.21,76079.02,0.0,0.99385,1e-05,0.53784]
[1777397389343,68.21,76082.1,0.0,0.99388,1e-05,0.5359]
[1777397394379,68.21,76083.05,0.0,0.99388,1e-05,0.5353]
[1777397399413,68.21,76083.7,0.0,0.99389,1e-05,0.5349]
[1777397404449,68.21,76084.62,0.0,0.9939,1e-05,0.53432]
[1777397406462,68.21,76092.0,0.0,0.99396,1e-05,0.52971]
[1777397411498,68.21,76090.69,0.0,0.99395,1e-05,0.53052]
[1777397416532,68.21,76090.2,0.0,0.99394,1e-05,0.53083]
[1777397421568,68.21,76089.51,0.0,0.99394,1e-05,0.53126]
[1777397426602,68.21,76087.91,0.0,0.99392,1e-05,0.53226]
[1777397430630,68.21,76095.39,0.0,0.99398,1e-05,0.5276]
[1777397432244,68.21,76097.09,0.0,0.99402,1e-05,0.52436]
[1777397436672,68.21,76102.18,0.0,0.99406,1e-05,0.52122]
[1777397437680,68.21,76109.56,0.0,0.99412,1e-05,0.5167]
[1777397442716,68.21,76113.97,0.0,0.99416,1e-05,0.51402]
[1777397447752,68.21,76112.5,0.0,0.99415,1e-05,0.51491]
[1777397452798,68.21,76110.96,0.0,0.99413,1e-05,0.51585]
[1777397457824,68.21,76110.86,0.0,0.99413,1e-05,0.51591]
[1777397462507,68.21,76104.35,0.0,0.99408,1e-05,0.51989]
[1777397467894,68.21,76103.3,0.0,0.99407,1e-05,0.52053]
[1777397470916,68.21,76109.2,0.0,0.99412,1e-05,0.51692]
[1777397472578,68.21,76116.39,0.0,0.99418,1e-05,0.51255]
[1777397474943,68.21,76118.1,0.0,0.99419,1e-05,0.51152]
[1777397479979,68.21,76117.22,0.0,0.99418,1e-05,0.51205]
[1777397485015,68.21,76112.34,0.0,0.99414,1e-05,0.51501]
[1777397490049,68.21,76112.25,0.0,0.99414,1e-05,0.51507]
[1777397495085,68.21,76112.85,0.0,0.99417,1e-05,0.51255]
[1777397500120,68.21,76108.41,0.0,0.99414,1e-05,0.51524]
[1777397505155,68.21,76108.79,0.0,0.99414,1e-05,0.51501]
[1777397508177,68.21,76101.24,0.0,0.99408,1e-05,0.51962]
[1777397509184,68.21,76095.18,0.0,0.99403,1e-05,0.52335]
[1777397510190,68.21,76091.47,0.0,0.994,1e-05,0.52564]
[1777397515225,68.21,76093.15,0.0,0.99402,1e-05,0.5246]
[1777397520260,68.21,76098.12,0.0,0.99405,1e-05,0.52154]
[1777397524288,68.21,76101.27,0.0,0.99408,1e-05,0.5196]
[1777397526302,68.21,76107.67,0.0,0.99413,1e-05,0.51569]
[1777397531337,68.21,76107.11,0.0,0.99413,1e-05,0.51603]
[1777397536372,68.21,76106.59,0.0,0.99412,1e-05,0.51635]
[1777397541406,68.21,76105.89,0.0,0.99412,1e-05,0.51678]
[1777397546441,68.21,76101.68,0.0,0.99408,1e-05,0.51935]
[1777397551477,68.21,76101.59,0.0,0.99411,1e-05,0.51724]
[1777397556512,68.21,76104.89,0.0,0.99413,1e-05,0.51522]
[1777397560540,68.21,76110.58,0.0,0.99418,1e-05,0.51177]
[1777397563561,68.21,76116.25,0.0,0.99422,1e-05,0.50834]
[1777397565575,68.21,76124.38,0.0,0.99429,1e-05,0.50347]
[1777397566582,68.21,76123.75,0.0,0.99428,1e-05,0.50385]
[1777397571617,68.21,76124.82,0.0,0.99429,1e-05,0.50321]
[1777397573630,68.21,76135.81,0.0,0.99437,1e-05,0.49668]
[1777397574638,68.21,76136.2,0.0,0.99438,1e-05,0.49645]
[1777397579672,68.21,76139.99,0.0,0.9944,1e-05,0.49422]
[1777397583700,68.21,76145.43,0.0,0.99445,1e-05,0.49103]
[1777397588737,68.21,76146.6,0.0,0.99445,1e-05,0.49035]
[1777397593771,68.21,76149.77,0.0,0.99448,1e-05,0.4885]
[1777397598806,68.21,76151.49,0.0,0.99449,1e-05,0.4875]
[1777397603841,68.21,76150.37,0.0,0.99448,1e-05,0.48815]
[1777397608876,68.21,76146.03,0.0,0.99445,1e-05,0.49068]
[1777397613913,68.21,76145.56,0.0,0.99447,1e-05,0.48887]
[1777397618946,68.21,76144.22,0.0,0.99446,1e-05,0.48965]
[1777397623980,68.21,76144.83,0.0,0.99446,1e-05,0.48929]
[1777397629017,68.21,76146.32,0.0,0.99448,1e-05,0.48843]
[1777397634052,68.21,76144.33,0.0,0.99446,1e-05,0.48959]
[1777397639087,68.21,76143.93,0.0,0.99446,1e-05,0.48982]
[1777397643771,68.21,76138.48,0.0,0.99442,1e-05,0.49301]
[1777397649157,68.21,76138.18,0.0,0.99441,1e-05,0.49318]
[1777397654193,68.21,76138.06,0.0,0.99441,1e-05,0.49326]
[1777397659227,68.21,76135.77,0.0,0.9944,1e-05,0.4946]
[1777397664263,68.21,76135.75,0.0,0.9944,1e-05,0.49461]
[1777397669297,68.21,76142.21,0.0,0.99444,1e-05,0.49082]
[1777397674333,68.21,76143.51,0.0,0.99448,1e-05,0.48798]
[1777397678361,68.21,76138.21,0.0,0.99444,1e-05,0.49107]
[1777397683396,68.21,76140.84,0.0,0.99446,1e-05,0.48953]
[1777397688431,68.21,76145.38,0.0,0.99449,1e-05,0.48689]
[1777397693466,68.21,76169.67,0.0,0.99467,1e-05,0.47295]
[1777397694472,68.21,76174.78,0.0,0.99471,1e-05,0.47006]
[1777397699507,68.21,76175.35,0.0,0.99471,1e-05,0.46974]
[1777397701525,68.21,76180.98,0.0,0.99475,1e-05,0.46658]
[1777397702529,68.21,76185.6,0.0,0.99478,1e-05,0.464]
[1777397703541,68.21,76191.43,0.0,0.99483,1e-05,0.46075]
[1777397704543,68.21,76207.33,0.0,0.99494,1e-05,0.45201]
[1777397705550,68.21,76209.54,0.0,0.99495,1e-05,0.45081]
[1777397709591,68.21,76215.93,0.0,0.995,1e-05,0.44735]
[1777397710586,68.21,76227.39,0.0,0.99507,1e-05,0.44119]
[1777397711594,68.21,76226.52,0.0,0.99507,1e-05,0.44165]
[1777397716627,68.21,76224.26,0.0,0.99505,1e-05,0.44286]
[1777397719652,68.21,76216.0,0.0,0.995,1e-05,0.44731]
[1777397720656,68.21,76207.19,0.0,0.99494,1e-05,0.45209]
[1777397721663,68.21,76197.83,0.0,0.99487,1e-05,0.45722]
[1777397722670,68.21,76196.84,0.0,0.99486,1e-05,0.45776]
[1777397726698,68.21,76201.9,0.0,0.9949,1e-05,0.45498]
[1777397727711,68.21,76207.4,0.0,0.99494,1e-05,0.45198]
[1777397728712,68.21,76208.96,0.0,0.99495,1e-05,0.45113]
[1777397731732,68.21,76219.49,0.0,0.99504,1e-05,0.44348]
[1777397732740,68.21,76220.19,0.0,0.99505,1e-05,0.4431]
[1777397734754,68.21,76223.49,0.0,0.99507,1e-05,0.44134]
[1777397739791,68.21,76222.53,0.0,0.99506,1e-05,0.44185]
[1777397744827,68.21,76227.57,0.0,0.9951,1e-05,0.43916]
[1777397745833,68.21,76236.06,0.0,0.99515,1e-05,0.43466]
[1777397746839,68.21,76234.03,0.0,0.99514,1e-05,0.43573]
[1777397751874,68.21,76227.92,0.0,0.9951,1e-05,0.43897]
[1777397756909,68.21,76226.21,0.0,0.99509,1e-05,0.43988]
[1777397761947,68.21,76225.49,0.0,0.99508,1e-05,0.44027]
[1777397763964,68.21,76232.77,0.0,0.99513,1e-05,0.4364]
[1777397764972,68.21,76240.58,0.0,0.99518,1e-05,0.43228]
[1777397765977,68.21,76239.32,0.0,0.99518,1e-05,0.43294]
[1777397771011,68.21,76238.75,0.0,0.99517,1e-05,0.43324]
[1777397774696,68.21,76232.44,0.0,0.99513,1e-05,0.43657]
[1777397776046,68.21,76226.74,0.0,0.99509,1e-05,0.4396]
[1777397777054,68.21,76226.05,0.0,0.99509,1e-05,0.43997]
[1777397780075,68.21,76220.01,0.0,0.99505,1e-05,0.4432]
[1777397781082,68.21,76212.16,0.0,0.99499,1e-05,0.44743]
[1777397782088,68.21,76209.72,0.0,0.99498,1e-05,0.44875]
[1777397784766,68.21,76203.36,0.0,0.99493,1e-05,0.45221]
[1777397788131,68.21,76197.89,0.0,0.99489,1e-05,0.4552]
[1777397789138,68.21,76192.21,0.0,0.99485,1e-05,0.45833]
[1777397790146,68.21,76192.05,0.0,0.99485,1e-05,0.45842]
[1777397794836,68.21,76198.56,0.0,0.99492,1e-05,0.45285]
[1777397796202,68.21,76200.9,0.0,0.99494,1e-05,0.45158]
[1777397797194,68.21,76221.88,0.0,0.99508,1e-05,0.44026]
[1777397798203,68.21,76231.54,0.0,0.99514,1e-05,0.43513]
[1777397799208,68.21,76233.81,0.0,0.99516,1e-05,0.43393]
[1777397804911,68.21,76233.49,0.0,0.99516,1e-05,0.4341]
[1777397806258,68.21,76227.79,0.0,0.99512,1e-05,0.43711]
[1777397807266,68.21,76224.99,0.0,0.9951,1e-05,0.4386]
[1777397812305,68.21,76225.47,0.0,0.9951,1e-05,0.43835]
[1777397817337,68.21,76224.92,0.0,0.9951,1e-05,0.43864]
[1777397822373,68.21,76226.76,0.0,0.99511,1e-05,0.43766]
[1777397823379,68.21,76231.86,0.0,0.99515,1e-05,0.43496]
[1777397825393,68.21,76234.45,0.0,0.99516,1e-05,0.43359]
[1777397830429,68.21,76236.67,0.0,0.99518,1e-05,0.43243]
[1777397835464,68.21,76226.86,0.0,0.99511,1e-05,0.43761]
[1777397836473,68.21,76226.81,0.0,0.99511,1e-05,0.43763]
[1777397838486,68.21,76218.57,0.0,0.99506,1e-05,0.44203]
[1777397840501,68.21,76215.81,0.0,0.99504,1e-05,0.44351]
[1777397845536,68.21,76215.35,0.0,0.99504,1e-05,0.44375]
[1777397848555,68.21,76208.87,0.0,0.99499,1e-05,0.44725]
[1777397853591,68.21,76208.89,0.0,0.99501,1e-05,0.44528]
[1777397858626,68.21,76206.64,0.0,0.995,1e-05,0.44649]
[1777397860640,68.21,76200.08,0.0,0.99495,1e-05,0.45005]
[1777397861647,68.21,76200.71,0.0,0.99496,1e-05,0.44971]
[1777397863660,68.21,76205.78,0.0,0.99499,1e-05,0.44696]
[1777397866685,68.21,76196.77,0.0,0.99493,1e-05,0.45186]
[1777397867690,68.21,76185.52,0.0,0.99485,1e-05,0.45803]
[1777397868696,68.21,76184.38,0.0,0.99484,1e-05,0.45866]
[1777397874738,68.21,76180.26,0.0,0.99481,1e-05,0.46095]
[1777397879776,68.21,76180.41,0.0,0.99481,1e-05,0.46086]
[1777397883802,68.21,76185.59,0.0,0.99485,1e-05,0.458]
[1777397888837,68.21,76186.77,0.0,0.99486,1e-05,0.45734]
[1777397893873,68.21,76182.58,0.0,0.99483,1e-05,0.45966]
[1777397898908,68.21,76183.34,0.0,0.99483,1e-05,0.45924]
[1777397903943,68.21,76187.72,0.0,0.99487,1e-05,0.45682]
[1777397908978,68.21,76186.73,0.0,0.99486,1e-05,0.45737]
[1777397911999,68.21,76177.42,0.0,0.99481,1e-05,0.46052]
[1777397914012,68.21,76176.19,0.0,0.99481,1e-05,0.4612]
[1777397919049,68.21,76175.54,0.0,0.9948,1e-05,0.46156]
[1777397924083,68.21,76172.02,0.0,0.99478,1e-05,0.46353]
[1777397928115,68.21,76182.09,0.0,0.99485,1e-05,0.45793]
[1777397929123,68.21,76185.12,0.0,0.99487,1e-05,0.45626]
[1777397933149,68.21,76187.13,0.0,0.99488,1e-05,0.45515]
[1777397938185,68.21,76195.1,0.0,0.99494,1e-05,0.45079]
[1777397939192,68.21,76200.33,0.0,0.99497,1e-05,0.44795]
[1777397942217,68.21,76189.96,0.0,0.9949,1e-05,0.4536]
[1777397943227,68.21,76187.24,0.0,0.99488,1e-05,0.45509]
[1777397947252,68.21,76184.69,0.0,0.99487,1e-05,0.4565]
[1777397952287,68.21,76182.31,0.0,0.99485,1e-05,0.45781]
[1777397957323,68.21,76182.83,0.0,0.99485,1e-05,0.45752]
[1777397962359,68.21,76183.52,0.0,0.99486,1e-05,0.45714]
[1777397967394,68.21,76183.94,0.0,0.99486,1e-05,0.45691]
[1777397972430,68.21,76183.79,0.0,0.99488,1e-05,0.455]
[1777397977465,68.21,76184.23,0.0,0.99488,1e-05,0.45476]
[1777397982505,68.21,76183.79,0.0,0.99488,1e-05,0.455]
[1777397987540,68.21,76178.89,0.0,0.99485,1e-05,0.4577]
[1777397992574,68.21,76182.19,0.0,0.99487,1e-05,0.45588]
[1777397997610,68.21,76182.65,0.0,0.99487,1e-05,0.45563]
[1777398002645,68.21,76185.35,0.0,0.99489,1e-05,0.45414]
[1777398007680,68.21,76186.27,0.0,0.9949,1e-05,0.45364]
[1777398010701,68.21,76192.57,0.0,0.99494,1e-05,0.4502]
[1777398015735,68.21,76194.38,0.0,0.99496,1e-05,0.44921]
[1777398020771,68.21,76192.76,0.0,0.99494,1e-05,0.45009]
[1777398025806,68.21,76194.24,0.0,0.99495,1e-05,0.44929]
[1777398028826,68.21,76188.68,0.0,0.99492,1e-05,0.45232]
[1777398030843,68.21,76185.54,0.0,0.99489,1e-05,0.45404]
[1777398034871,68.21,76178.75,0.0,0.99487,1e-05,0.45578]
[1777398035875,68.21,76178.6,0.0,0.99487,1e-05,0.45587]
[1777398040910,68.21,76176.9,0.0,0.99485,1e-05,0.4568]
[1777398045946,68.21,76178.09,0.0,0.99486,1e-05,0.45615]
[1777398049974,68.21,76172.59,0.0,0.99482,1e-05,0.45919]
[1777398052994,68.21,76171.2,0.0,0.99481,1e-05,0.45996]
[1777398055011,68.21,76176.22,0.0,0.99485,1e-05,0.45718]
[1777398056016,68.21,76181.59,0.0,0.99489,1e-05,0.45422]
[1777398057023,68.21,76183.37,0.0,0.9949,1e-05,0.45324]
[1777398059036,68.21,76189.87,0.0,0.99495,1e-05,0.44969]
[1777398064072,68.21,76188.96,0.0,0.99494,1e-05,0.45019]
[1777398069107,68.21,76193.62,0.0,0.99497,1e-05,0.44765]
[1777398074142,68.21,76195.08,0.0,0.99498,1e-05,0.44686]
[1777398080183,68.21,76194.99,0.0,0.99498,1e-05,0.44691]
[1777398085219,68.21,76203.39,0.0,0.99504,1e-05,0.44238]
[1777398089247,68.21,76204.36,0.0,0.99505,1e-05,0.44186]
[1777398094283,68.21,76202.24,0.0,0.99505,1e-05,0.44105]
[1777398097303,68.21,76195.37,0.0,0.99501,1e-05,0.44474]
[1777398100324,68.21,76187.7,0.0,0.99495,1e-05,0.4489]
[1777398101331,68.21,76183.86,0.0,0.99493,1e-05,0.45099]
[1777398103346,68.21,76181.85,0.0,0.99491,1e-05,0.45209]
[1777398107033,68.21,76187.56,0.0,0.99495,1e-05,0.44898]
[1777398109387,68.21,76201.25,0.0,0.99505,1e-05,0.44158]
[1777398110394,68.21,76201.73,0.0,0.99505,1e-05,0.44132]
[1777398115429,68.21,76204.6,0.0,0.99507,1e-05,0.43978]
[1777398120464,68.21,76202.71,0.0,0.99506,1e-05,0.4408]
[1777398127173,68.21,76203.17,0.0,0.99506,1e-05,0.44055]
[1777398129529,68.21,76206.79,0.0,0.99508,1e-05,0.43861]
[1777398134565,68.21,76201.96,0.0,0.99505,1e-05,0.4412]
[1777398138593,68.21,76196.42,0.0,0.99501,1e-05,0.44418]
[1777398140607,68.21,76190.77,0.0,0.99497,1e-05,0.44723]
[1777398141615,68.21,76189.59,0.0,0.99497,1e-05,0.44787]
[1777398147316,68.21,76186.05,0.0,0.99494,1e-05,0.4498]
[1777398152691,68.21,76184.69,0.0,0.99495,1e-05,0.44856]
[1777398157726,68.21,76185.05,0.0,0.99496,1e-05,0.44837]
[1777398161758,68.21,76180.6,0.0,0.99492,1e-05,0.45079]
[1777398166790,68.21,76181.2,0.0,0.99493,1e-05,0.45046]
[1777398171827,68.21,76180.53,0.0,0.99492,1e-05,0.45083]
[1777398173838,68.21,76173.38,0.0,0.99487,1e-05,0.45475]
[1777398174847,68.21,76171.42,0.0,0.99486,1e-05,0.45583]
[1777398177867,68.21,76167.77,0.0,0.99483,1e-05,0.45785]
[1777398182902,68.21,76168.44,0.0,0.99484,1e-05,0.45748]
[1777398187944,68.21,76170.12,0.0,0.99485,1e-05,0.45655]
[1777398192977,68.21,76172.02,0.0,0.99486,1e-05,0.4555]
[1777398195998,68.21,76181.53,0.0,0.99493,1e-05,0.45028]
[1777398197006,68.21,76180.94,0.0,0.99493,1e-05,0.45061]
[1777398202041,68.21,76180.5,0.0,0.99492,1e-05,0.45085]
[1777398207076,68.21,76179.73,0.0,0.99492,1e-05,0.45127]
[1777398211104,68.21,76174.29,0.0,0.9949,1e-05,0.45226]
[1777398213118,68.21,76170.14,0.0,0.99487,1e-05,0.45454]
[1777398218152,68.21,76171.84,0.0,0.99488,1e-05,0.4536]
[1777398223188,68.21,76174.92,0.0,0.99491,1e-05,0.45191]
[1777398228222,68.21,76173.18,0.0,0.99489,1e-05,0.45287]
[1777398233258,68.21,76174.65,0.0,0.9949,1e-05,0.45206]
[1777398238293,68.21,76175.18,0.0,0.99491,1e-05,0.45177]
[1777398243328,68.21,76175.27,0.0,0.99491,1e-05,0.45172]
[1777398245342,68.21,76180.36,0.0,0.99494,1e-05,0.44894]
[1777398248020,68.21,76180.86,0.0,0.99495,1e-05,0.44867]
[1777398253405,68.21,76181.59,0.0,0.99495,1e-05,0.44827]
[1777398258440,68.21,76184.21,0.0,0.99497,1e-05,0.44685]
[1777398263474,68.21,76185.07,0.0,0.99498,1e-05,0.44638]
[1777398268510,68.21,76184.91,0.0,0.99498,1e-05,0.44647]
[1777398273549,68.21,76181.9,0.0,0.99498,1e-05,0.44613]
[1777398278585,68.21,76181.66,0.0,0.99498,1e-05,0.44626]
[1777398283620,68.21,76182.32,0.0,0.99498,1e-05,0.4459]
[1777398288657,68.21,76180.82,0.0,0.99497,1e-05,0.44672]
[1777398293694,68.21,76181.41,0.0,0.99497,1e-05,0.4464]
[1777398298728,68.21,76180.98,0.0,0.99497,1e-05,0.44663]
[1777398303763,68.21,76181.35,0.0,0.99497,1e-05,0.44643]
[1777398308440,68.21,76188.53,0.0,0.99502,1e-05,0.44255]
[1777398310816,68.21,76189.52,0.0,0.99503,1e-05,0.44202]
[1777398315851,68.21,76191.08,0.0,0.99504,1e-05,0.44118]
[1777398320886,68.21,76195.13,0.0,0.99507,1e-05,0.43901]
[1777398325922,68.21,76172.86,0.0,0.99491,1e-05,0.45105]
[1777398326928,68.21,76172.89,0.0,0.99491,1e-05,0.45104]
[1777398328943,68.21,76166.73,0.0,0.99487,1e-05,0.45442]
[1777398330956,68.21,76167.5,0.0,0.99488,1e-05,0.454]
[1777398334985,68.21,76179.22,0.0,0.99498,1e-05,0.44561]
[1777398335992,68.21,76180.91,0.0,0.99499,1e-05,0.4447]
[1777398341028,68.21,76181.72,0.0,0.995,1e-05,0.44426]
[1777398346062,68.21,76181.27,0.0,0.99499,1e-05,0.4445]
[1777398351097,68.21,76182.54,0.0,0.995,1e-05,0.44382]
[1777398356132,68.21,76180.47,0.0,0.99499,1e-05,0.44493]
[1777398361168,68.21,76181.28,0.0,0.99499,1e-05,0.4445]
[1777398366203,68.21,76181.88,0.0,0.995,1e-05,0.44417]
[1777398368217,68.21,76189.58,0.0,0.99505,1e-05,0.44003]
[1777398369224,68.21,76192.86,0.0,0.99507,1e-05,0.43827]
[1777398374282,68.21,76192.37,0.0,0.99507,1e-05,0.43854]
[1777398381331,68.21,76191.62,0.0,0.99507,1e-05,0.43894]
[1777398386365,68.21,76191.31,0.0,0.99506,1e-05,0.4391]
[1777398391400,68.21,76187.8,0.0,0.99506,1e-05,0.43903]
[1777398396435,68.21,76183.57,0.0,0.99503,1e-05,0.4413]
[1777398398450,68.21,76170.75,0.0,0.99494,1e-05,0.44824]
[1777398399457,68.21,76171.25,0.0,0.99495,1e-05,0.44796]
[1777398404493,68.21,76171.76,0.0,0.99495,1e-05,0.44769]
[1777398409530,68.21,76171.98,0.0,0.99495,1e-05,0.44757]
[1777398414562,68.21,76171.72,0.0,0.99495,1e-05,0.44771]
[1777398419598,68.21,76172.99,0.0,0.99496,1e-05,0.44702]
[1777398423628,68.21,76165.22,0.0,0.9949,1e-05,0.45126]
[1777398428664,68.21,76165.99,0.0,0.99491,1e-05,0.45084]
[1777398433699,68.21,76165.06,0.0,0.9949,1e-05,0.45135]
[1777398439361,68.21,76164.68,0.0,0.9949,1e-05,0.45155]
[1777398444776,68.21,76165.31,0.0,0.9949,1e-05,0.45121]
[1777398449814,68.21,76163.93,0.0,0.99489,1e-05,0.45197]
[1777398453840,68.21,76170.46,0.0,0.99496,1e-05,0.44641]
[1777398454846,68.21,76173.97,0.0,0.99499,1e-05,0.44451]
[1777398459882,68.21,76174.54,0.0,0.99499,1e-05,0.4442]
[1777398462903,68.21,76181.45,0.0,0.99504,1e-05,0.44048]
[1777398467938,68.21,76180.46,0.0,0.99503,1e-05,0.44101]
[1777398472972,68.21,76185.35,0.0,0.99507,1e-05,0.43839]
[1777398478009,68.21,76184.27,0.0,0.99506,1e-05,0.43897]
[1777398483045,68.21,76181.96,0.0,0.99504,1e-05,0.4402]
[1777398488080,68.21,76180.75,0.0,0.99503,1e-05,0.44085]
[1777398489712,68.21,76174.1,0.0,0.99499,1e-05,0.44444]
[1777398495128,68.21,76176.07,0.0,0.995,1e-05,0.44338]
[1777398500164,68.21,76178.39,0.0,0.99502,1e-05,0.44212]
[1777398505199,68.21,76177.16,0.0,0.99501,1e-05,0.44279]
[1777398510233,68.21,76177.98,0.0,0.99501,1e-05,0.44235]
[1777398515268,68.21,76179.35,0.0,0.99505,1e-05,0.43965]
[1777398520303,68.21,76179.1,0.0,0.99504,1e-05,0.43978]
[1777398525339,68.21,76181.52,0.0,0.99506,1e-05,0.43848]
[1777398530374,68.21,76181.76,0.0,0.99506,1e-05,0.43836]
[1777398535409,68.21,76181.69,0.0,0.99506,1e-05,0.43839]
[1777398540443,68.21,76180.95,0.0,0.99506,1e-05,0.43879]
[1777398544475,68.21,76198.3,0.0,0.99517,1e-05,0.42958]
[1777398545479,68.21,76198.78,0.0,0.99518,1e-05,0.42933]
[1777398550513,68.21,76198.37,0.0,0.99517,1e-05,0.42954]
[1777398555549,68.21,76196.21,0.0,0.99516,1e-05,0.43068]
[1777398560586,68.21,76187.11,0.0,0.9951,1e-05,0.4355]
[1777398564611,68.21,76179.56,0.0,0.99505,1e-05,0.43953]
[1777398566626,68.21,76175.74,0.0,0.99502,1e-05,0.44159]
[1777398571663,68.21,76176.53,0.0,0.99505,1e-05,0.4392]
[1777398576698,68.21,76174.54,0.0,0.99503,1e-05,0.44027]
[1777398581731,68.21,76176.67,0.0,0.99505,1e-05,0.43913]
[1777398586765,68.21,76180.65,0.0,0.99508,1e-05,0.437]
[1777398590794,68.21,76173.56,0.0,0.99503,1e-05,0.4408]
[1777398595830,68.21,76172.54,0.0,0.99502,1e-05,0.44135]
[1777398600864,68.21,76169.03,0.0,0.995,1e-05,0.44324]
[1777398605898,68.21,76171.2,0.0,0.99501,1e-05,0.44207]
[1777398610588,68.21,76178.32,0.0,0.99506,1e-05,0.43824]
[1777398613954,68.21,76176.7,0.0,0.99505,1e-05,0.43911]
[1777398618992,68.21,76175.34,0.0,0.99504,1e-05,0.43984]
[1777398625035,68.21,76169.6,0.0,0.995,1e-05,0.44293]
[1777398630728,68.21,76166.66,0.0,0.99498,1e-05,0.44452]
[1777398636110,68.21,76170.54,0.0,0.99503,1e-05,0.44046]
[1777398640801,68.21,76175.34,0.0,0.99506,1e-05,0.43788]
[1777398646181,68.21,76175.14,0.0,0.99506,1e-05,0.43799]
[1777398651216,68.21,76178.73,0.0,0.99508,1e-05,0.43607]
[1777398656256,68.21,76183.53,0.0,0.99512,1e-05,0.43352]
[1777398661287,68.21,76183.62,0.0,0.99512,1e-05,0.43347]
[1777398664307,68.21,76189.0,0.0,0.99515,1e-05,0.43062]
[1777398665315,68.21,76191.97,0.0,0.99517,1e-05,0.42906]
[1777398667329,68.21,76186.3,0.0,0.99514,1e-05,0.43205]
[1777398671357,68.21,76179.8,0.0,0.99509,1e-05,0.4355]
[1777398676393,68.21,76176.79,0.0,0.99507,1e-05,0.43711]
[1777398678407,68.21,76170.66,0.0,0.99503,1e-05,0.44039]
[1777398683441,68.21,76166.2,0.0,0.995,1e-05,0.4428]
[1777398685456,68.21,76156.15,0.0,0.99493,1e-05,0.44826]
[1777398686463,68.21,76153.37,0.0,0.99491,1e-05,0.44978]
[1777398691498,68.21,76155.68,0.0,0.99495,1e-05,0.44652]
[1777398696533,68.21,76154.6,0.0,0.99494,1e-05,0.44711]
[1777398701569,68.21,76154.23,0.0,0.99494,1e-05,0.44731]
[1777398706602,68.21,76153.55,0.0,0.99493,1e-05,0.44769]
[1777398711638,68.21,76156.93,0.0,0.99496,1e-05,0.44584]
[1777398716672,68.21,76156.41,0.0,0.99495,1e-05,0.44613]
[1777398721708,68.21,76156.9,0.0,0.99496,1e-05,0.44586]
[1777398725735,68.21,76151.05,0.0,0.99491,1e-05,0.44905]
[1777398730770,68.21,76145.42,0.0,0.99487,1e-05,0.45214]
[1777398735805,68.21,76143.11,0.0,0.99486,1e-05,0.45341]
[1777398740840,68.21,76145.53,0.0,0.99488,1e-05,0.45208]
[1777398745888,68.21,76144.73,0.0,0.99487,1e-05,0.45252]
[1777398750922,68.21,76143.12,0.0,0.99486,1e-05,0.45341]
[1777398755957,68.21,76143.3,0.0,0.99488,1e-05,0.4513]
[1777398760991,68.21,76141.93,0.0,0.99487,1e-05,0.45206]
[1777398766026,68.21,76138.26,0.0,0.99485,1e-05,0.45408]
[1777398771717,68.21,76142.12,0.0,0.99487,1e-05,0.45195]
[1777398777104,68.21,76142.18,0.0,0.99487,1e-05,0.45192]
[1777398781788,68.21,76133.36,0.0,0.99481,1e-05,0.4568]
[1777398784157,68.21,76131.22,0.0,0.9948,1e-05,0.45799]
[1777398789192,68.21,76130.08,0.0,0.99479,1e-05,0.45862]
[1777398794227,68.21,76132.39,0.0,0.9948,1e-05,0.45734]
[1777398799261,68.21,76129.38,0.0,0.99478,1e-05,0.45901]
[1777398804296,68.21,76122.25,0.0,0.99473,1e-05,0.46301]
[1777398805304,68.21,76117.68,0.0,0.9947,1e-05,0.46558]
[1777398809332,68.21,76116.85,0.0,0.99469,1e-05,0.46605]
[1777398814367,68.21,76116.83,0.0,0.99471,1e-05,0.46401]
[1777398819401,68.21,76117.18,0.0,0.99472,1e-05,0.46381]
[1777398822072,68.21,76111.33,0.0,0.99467,1e-05,0.46712]
[1777398827457,68.21,76115.56,0.0,0.9947,1e-05,0.46473]
[1777398832493,68.21,76117.68,0.0,0.99472,1e-05,0.46353]
[1777398837532,68.21,76122.08,0.0,0.99475,1e-05,0.46106]
[1777398842572,68.21,76122.84,0.0,0.99476,1e-05,0.46063]
[1777398843573,68.21,76129.46,0.0,0.99481,1e-05,0.45694]
[1777398844579,68.21,76131.1,0.0,0.99482,1e-05,0.45603]
[1777398849614,68.21,76123.7,0.0,0.99476,1e-05,0.46015]
[1777398850621,68.21,76123.56,0.0,0.99476,1e-05,0.46023]
[1777398854649,68.21,76114.4,0.0,0.9947,1e-05,0.46538]
[1777398858676,68.21,76114.34,0.0,0.9947,1e-05,0.46541]
[1777398863712,68.21,76119.46,0.0,0.99473,1e-05,0.46253]
[1777398868746,68.21,76119.58,0.0,0.99473,1e-05,0.46246]
[1777398873782,68.21,76122.4,0.0,0.99478,1e-05,0.45885]
[1777398880831,68.21,76122.91,0.0,0.99478,1e-05,0.45856]
[1777398885866,68.21,76117.85,0.0,0.99474,1e-05,0.46139]
[1777398887879,68.21,76114.44,0.0,0.99472,1e-05,0.46331]
[1777398892915,68.21,76111.75,0.0,0.9947,1e-05,0.46483]
[1777398896942,68.21,76108.53,0.0,0.99468,1e-05,0.46665]
[1777398901978,68.21,76114.12,0.0,0.99472,1e-05,0.46349]
[1777398907012,68.21,76114.8,0.0,0.99472,1e-05,0.46311]
[1777398912047,68.21,76115.91,0.0,0.99473,1e-05,0.46248]
[1777398917082,68.21,76118.12,0.0,0.99475,1e-05,0.46124]
[1777398921111,68.21,76110.34,0.0,0.99469,1e-05,0.46562]
[1777398922118,68.21,76109.22,0.0,0.99468,1e-05,0.46626]
[1777398924131,68.21,76114.65,0.0,0.99472,1e-05,0.46319]
[1777398927153,68.21,76116.47,0.0,0.99473,1e-05,0.46217]
[1777398929169,68.21,76121.6,0.0,0.99477,1e-05,0.45929]
[1777398932197,68.21,76136.35,0.0,0.9949,1e-05,0.44911]
[1777398933195,68.21,76135.54,0.0,0.99489,1e-05,0.44955]
[1777398935209,68.21,76148.41,0.0,0.99498,1e-05,0.44254]
[1777398940246,68.21,76156.14,0.0,0.99504,1e-05,0.43837]
[1777398942937,68.21,76161.02,0.0,0.99507,1e-05,0.43575]
[1777398946291,68.21,76197.95,0.0,0.99532,1e-05,0.41639]
[1777398949313,68.21,76192.12,0.0,0.99528,1e-05,0.4194]
[1777398954346,68.21,76190.46,0.0,0.99527,1e-05,0.42026]
[1777398959383,68.21,76188.4,0.0,0.99526,1e-05,0.42133]
[1777398964441,68.21,76188.27,0.0,0.99525,1e-05,0.42139]
[1777398966450,68.21,76182.97,0.0,0.99522,1e-05,0.42415]
[1777398971484,68.21,76184.55,0.0,0.99523,1e-05,0.42333]
[1777398973153,68.21,76178.35,0.0,0.99519,1e-05,0.42657]
[1777398974506,68.21,76174.39,0.0,0.99516,1e-05,0.42866]
[1777398976520,68.21,76171.28,0.0,0.99514,1e-05,0.4303]
[1777398981556,68.21,76168.3,0.0,0.99512,1e-05,0.43188]
[1777398986591,68.21,76168.41,0.0,0.99512,1e-05,0.43182]
[1777398991625,68.21,76164.3,0.0,0.99511,1e-05,0.43205]
[1777398999682,68.21,76163.37,0.0,0.99511,1e-05,0.43254]
[1777399004717,68.21,76161.61,0.0,0.9951,1e-05,0.43348]
[1777399009752,68.21,76162.18,0.0,0.9951,1e-05,0.43318]
[1777399014787,68.21,76163.37,0.0,0.99511,1e-05,0.43254]
[1777399019822,68.21,76164.21,0.0,0.99511,1e-05,0.4321]
[1777399023849,68.21,76173.31,0.0,0.99518,1e-05,0.42729]
[1777399025864,68.21,76173.87,0.0,0.99518,1e-05,0.427]
[1777399029893,68.21,76181.39,0.0,0.99523,1e-05,0.42306]
[1777399031907,68.21,76181.24,0.0,0.99523,1e-05,0.42314]
[1777399036942,68.21,76179.89,0.0,0.99522,1e-05,0.42384]
[1777399041976,68.21,76179.26,0.0,0.99522,1e-05,0.42417]
[1777399048018,68.21,76177.52,0.0,0.9952,1e-05,0.42508]
[1777399053054,68.21,76176.91,0.0,0.99522,1e-05,0.42348]
[1777399059096,68.21,76176.59,0.0,0.99522,1e-05,0.42364]
[1777399064132,68.21,76175.81,0.0,0.99521,1e-05,0.42405]
[1777399069166,68.21,76174.75,0.0,0.99521,1e-05,0.4246]
[1777399074200,68.21,76175.66,0.0,0.99521,1e-05,0.42413]
[1777399080243,68.21,76176.87,0.0,0.99522,1e-05,0.4235]
[1777399085277,68.21,76178.02,0.0,0.99523,1e-05,0.4229]
[1777399090313,68.21,76178.54,0.0,0.99523,1e-05,0.42263]
[1777399093333,68.21,76188.4,0.0,0.9953,1e-05,0.41751]
[1777399094341,68.21,76190.39,0.0,0.99531,1e-05,0.41649]
[1777399099376,68.21,76192.77,0.0,0.99533,1e-05,0.41526]
[1777399104410,68.21,76191.96,0.0,0.99532,1e-05,0.41568]
[1777399109447,68.21,76193.12,0.0,0.99533,1e-05,0.41509]
[1777399114481,68.21,76195.38,0.0,0.99536,1e-05,0.41204]
[1777399119517,68.21,76194.33,0.0,0.99536,1e-05,0.41257]
[1777399124550,68.21,76193.46,0.0,0.99535,1e-05,0.41302]
[1777399125557,68.21,76187.71,0.0,0.99531,1e-05,0.41597]
[1777399126565,68.21,76189.43,0.0,0.99532,1e-05,0.41508]
[1777399130606,68.21,76182.13,0.0,0.99528,1e-05,0.41885]
[1777399134277,68.21,76183.09,0.0,0.99528,1e-05,0.41835]
[1777399140677,68.21,76183.31,0.0,0.99528,1e-05,0.41824]
[1777399146719,68.21,76185.39,0.0,0.9953,1e-05,0.41716]
[1777399151755,68.21,76185.46,0.0,0.9953,1e-05,0.41713]
[1777399156789,68.21,76185.92,0.0,0.9953,1e-05,0.41689]
[1777399164845,68.21,76184.56,0.0,0.99529,1e-05,0.41759]
[1777399169880,68.21,76185.67,0.0,0.9953,1e-05,0.41702]
[1777399174915,68.21,76184.66,0.0,0.99531,1e-05,0.41564]
[1777399181964,68.21,76184.55,0.0,0.99531,1e-05,0.41569]
[1777399183977,68.21,76179.3,0.0,0.99528,1e-05,0.4184]
[1777399189013,68.21,76179.38,0.0,0.99528,1e-05,0.41836]
[1777399194046,68.21,76180.15,0.0,0.99528,1e-05,0.41796]
[1777399199083,68.21,76180.26,0.0,0.99529,1e-05,0.41791]
[1777399204117,68.21,76180.35,0.0,0.99529,1e-05,0.41786]
[1777399206136,68.21,76177.24,0.0,0.99527,1e-05,0.41947]
[1777399211168,68.21,76185.4,0.0,0.99532,1e-05,0.41526]
[1777399213181,68.21,76185.65,0.0,0.99532,1e-05,0.41513]
[1777399218218,68.21,76183.41,0.0,0.99531,1e-05,0.41628]
[1777399222246,68.21,76170.51,0.0,0.99522,1e-05,0.42297]
[1777399223256,68.21,76162.13,0.0,0.99516,1e-05,0.42737]
[1777399224264,68.21,76155.88,0.0,0.99512,1e-05,0.43067]
[1777399225269,68.21,76152.95,0.0,0.9951,1e-05,0.43222]
[1777399226281,68.21,76147.73,0.0,0.99507,1e-05,0.43501]
[1777399232320,68.21,76149.16,0.0,0.9951,1e-05,0.43228]
[1777399238359,68.21,76151.58,0.0,0.99511,1e-05,0.431]
[1777399243395,68.21,76152.99,0.0,0.99512,1e-05,0.43025]
[1777399249437,68.21,76151.47,0.0,0.99511,1e-05,0.43106]
[1777399254471,68.21,76146.67,0.0,0.99508,1e-05,0.43361]
[1777399259508,68.21,76144.16,0.0,0.99506,1e-05,0.43495]
[1777399264542,68.21,76142.68,0.0,0.99505,1e-05,0.43575]
[1777399269579,68.21,76140.95,0.0,0.99504,1e-05,0.43667]
[1777399275272,68.21,76141.17,0.0,0.99504,1e-05,0.43656]
[1777399278639,68.21,76151.56,0.0,0.99511,1e-05,0.43101]
[1777399279647,68.21,76152.39,0.0,0.99512,1e-05,0.43057]
[1777399285342,68.21,76151.85,0.0,0.99512,1e-05,0.43085]
[1777399290724,68.21,76151.82,0.0,0.99512,1e-05,0.43087]
[1777399295759,68.21,76152.02,0.0,0.99514,1e-05,0.42881]
[1777399297772,68.21,76163.83,0.0,0.99522,1e-05,0.42261]
[1777399298779,68.21,76166.15,0.0,0.99523,1e-05,0.4214]
[1777399303815,68.21,76167.48,0.0,0.99524,1e-05,0.4207]
[1777399308851,68.21,76168.05,0.0,0.99525,1e-05,0.42041]
[1777399310865,68.21,76181.09,0.0,0.99533,1e-05,0.41367]
[1777399311871,68.21,76186.87,0.0,0.99537,1e-05,0.41072]
[1777399312879,68.21,76187.41,0.0,0.99537,1e-05,0.41044]
[1777399317913,68.21,76188.5,0.0,0.99538,1e-05,0.40989]
[1777399321944,68.21,76192.17,0.0,0.9954,1e-05,0.40802]
[1777399331006,68.21,76190.41,0.0,0.99539,1e-05,0.40892]
[1777399336042,68.21,76190.6,0.0,0.99539,1e-05,0.40882]
[1777399341077,68.21,76188.74,0.0,0.99538,1e-05,0.40977]
[1777399343090,68.21,76180.57,0.0,0.99533,1e-05,0.41394]
[1777399344097,68.21,76174.48,0.0,0.99529,1e-05,0.41708]
[1777399345104,68.21,76171.12,0.0,0.99527,1e-05,0.41881]
[1777399347118,68.21,76168.2,0.0,0.99525,1e-05,0.42033]
[1777399352154,68.21,76170.1,0.0,0.99528,1e-05,0.41743]
[1777399355174,68.21,76175.51,0.0,0.99532,1e-05,0.41464]
[1777399360211,68.21,76174.02,0.0,0.99531,1e-05,0.41541]
[1777399365246,68.21,76174.95,0.0,0.99531,1e-05,0.41493]
[1777399369273,68.21,76168.33,0.0,0.99527,1e-05,0.41834]
[1777399374307,68.21,76169.39,0.0,0.99528,1e-05,0.4178]
[1777399376322,68.21,76195.75,0.0,0.99545,1e-05,0.40434]
[1777399377329,68.21,76202.62,0.0,0.99549,1e-05,0.4009]
[1777399378335,68.21,76203.41,0.0,0.9955,1e-05,0.40051]
[1777399383371,68.21,76204.95,0.0,0.99551,1e-05,0.39974]
[1777399389412,68.21,76204.59,0.0,0.9955,1e-05,0.39992]
[1777399391427,68.21,76211.89,0.0,0.99555,1e-05,0.39629]
[1777399392434,68.21,76211.35,0.0,0.99555,1e-05,0.39656]
[1777399397469,68.21,76204.55,0.0,0.9955,1e-05,0.39994]
[1777399401497,68.21,76195.3,0.0,0.99545,1e-05,0.40457]
[1777399402504,68.21,76194.87,0.0,0.99544,1e-05,0.40479]
[1777399405526,68.21,76187.1,0.0,0.99539,1e-05,0.40872]
[1777399406532,68.21,76187.02,0.0,0.99539,1e-05,0.40876]
[1777399411566,68.21,76186.58,0.0,0.99541,1e-05,0.4071]
[1777399415598,68.21,76198.95,0.0,0.99549,1e-05,0.40088]
[1777399416602,68.21,76209.96,0.0,0.99556,1e-05,0.39541]
[1777399417610,68.21,76213.51,0.0,0.99558,1e-05,0.39366]
[1777399419624,68.21,76214.43,0.0,0.99559,1e-05,0.39321]
[1777399424658,68.21,76211.09,0.0,0.99557,1e-05,0.39485]
[1777399428687,68.21,76206.05,0.0,0.99553,1e-05,0.39734]
[1777399431707,68.21,76211.93,0.0,0.99557,1e-05,0.39444]
[1777399432715,68.21,76212.81,0.0,0.99558,1e-05,0.394]
[1777399437750,68.21,76213.19,0.0,0.99558,1e-05,0.39382]
[1777399442786,68.21,76210.37,0.0,0.99556,1e-05,0.39521]
[1777399447819,68.21,76213.49,0.0,0.99558,1e-05,0.39367]
[1777399452854,68.21,76212.62,0.0,0.99558,1e-05,0.3941]
[1777399457890,68.21,76217.0,0.0,0.9956,1e-05,0.39194]
[1777399462927,68.21,76217.03,0.0,0.9956,1e-05,0.39193]
[1777399467961,68.21,76217.48,0.0,0.99561,1e-05,0.39171]
[1777399472996,68.21,76218.71,0.0,0.99563,1e-05,0.38929]
[1777399478032,68.21,76214.47,0.0,0.99561,1e-05,0.39136]
[1777399483066,68.21,76216.97,0.0,0.99562,1e-05,0.39013]
[1777399488103,68.21,76215.86,0.0,0.99562,1e-05,0.39068]
[1777399493137,68.21,76216.23,0.0,0.99562,1e-05,0.3905]
[1777399498171,68.21,76215.65,0.0,0.99561,1e-05,0.39078]
[1777399503207,68.21,76215.49,0.0,0.99561,1e-05,0.39086]
[1777399508242,68.21,76217.35,0.0,0.99562,1e-05,0.38995]
[1777399513290,68.21,76218.37,0.0,0.99563,1e-05,0.38945]
[1777399518313,68.21,76218.32,0.0,0.99563,1e-05,0.38948]
[1777399519319,68.21,76225.84,0.0,0.99568,1e-05,0.38582]
[1777399520327,68.21,76229.87,0.0,0.9957,1e-05,0.38388]
[1777399525361,68.21,76232.34,0.0,0.99572,1e-05,0.38269]
[1777399530397,68.21,76231.08,0.0,0.99571,1e-05,0.3833]
[1777399535432,68.21,76233.95,0.0,0.99575,1e-05,0.38013]
[1777399536439,68.21,76244.83,0.0,0.99581,1e-05,0.37496]
[1777399537446,68.21,76241.93,0.0,0.99579,1e-05,0.37633]
[1777399542483,68.21,76244.97,0.0,0.99581,1e-05,0.37489]
[1777399547516,68.21,76246.75,0.0,0.99582,1e-05,0.37405]
[1777399552551,68.21,76247.87,0.0,0.99583,1e-05,0.37352]
[1777399557585,68.21,76245.72,0.0,0.99582,1e-05,0.37454]
[1777399562622,68.21,76241.89,0.0,0.99579,1e-05,0.37635]
[1777399567662,68.21,76236.04,0.0,0.99576,1e-05,0.37913]
[1777399568670,68.21,76230.54,0.0,0.99573,1e-05,0.38176]
[1777399571687,68.21,76235.67,0.0,0.99576,1e-05,0.3793]
[1777399576722,68.21,76236.59,0.0,0.99576,1e-05,0.37887]
[1777399580750,68.21,76231.26,0.0,0.99573,1e-05,0.38141]
[1777399582765,68.21,76226.02,0.0,0.9957,1e-05,0.38393]
[1777399584779,68.21,76220.19,0.0,0.99566,1e-05,0.38675]
[1777399589814,68.21,76219.0,0.0,0.99565,1e-05,0.38733]
[1777399594849,68.21,76215.85,0.0,0.99566,1e-05,0.38704]
[1777399599887,68.21,76213.01,0.0,0.99564,1e-05,0.38842]
[1777399604920,68.21,76212.19,0.0,0.99563,1e-05,0.38882]
[1777399609954,68.21,76207.14,0.0,0.9956,1e-05,0.39129]
[1777399614990,68.21,76205.05,0.0,0.99559,1e-05,0.39232]
[1777399620029,68.21,76202.83,0.0,0.99557,1e-05,0.39341]
[1777399623047,68.21,76183.24,0.0,0.99545,1e-05,0.40316]
[1777399626069,68.21,76179.46,0.0,0.99543,1e-05,0.40507]
[1777399631105,68.21,76186.3,0.0,0.99547,1e-05,0.40162]
[1777399633118,68.21,76187.53,0.0,0.99548,1e-05,0.40101]
[1777399638154,68.21,76187.38,0.0,0.99548,1e-05,0.40108]
[1777399643191,68.21,76183.51,0.0,0.99545,1e-05,0.40302]
[1777399645214,68.21,76178.49,0.0,0.99542,1e-05,0.40556]
[1777399650243,68.21,76176.38,0.0,0.99541,1e-05,0.40662]
[1777399654267,68.21,76170.1,0.0,0.99539,1e-05,0.40792]
[1777399656281,68.21,76164.7,0.0,0.99535,1e-05,0.41068]
[1777399661318,68.21,76159.97,0.0,0.99532,1e-05,0.4131]
[1777399663330,68.21,76155.71,0.0,0.99529,1e-05,0.4153]
[1777399668368,68.21,76156.06,0.0,0.99529,1e-05,0.41512]
[1777399671388,68.21,76147.07,0.0,0.99523,1e-05,0.41978]
[1777399672395,68.21,76145.94,0.0,0.99523,1e-05,0.42037]
[1777399676423,68.21,76140.84,0.0,0.99519,1e-05,0.42304]
[1777399681458,68.21,76140.4,0.0,0.99519,1e-05,0.42327]
[1777399686492,68.21,76137.97,0.0,0.99517,1e-05,0.42454]
[1777399691528,68.21,76139.5,0.0,0.99518,1e-05,0.42374]
[1777399696562,68.21,76128.83,0.0,0.99511,1e-05,0.42938]
[1777399698579,68.21,76128.04,0.0,0.9951,1e-05,0.4298]
[1777399702604,68.21,76120.88,0.0,0.99506,1e-05,0.43362]
[1777399703614,68.21,76119.05,0.0,0.99504,1e-05,0.4346]
[1777399708647,68.21,76120.64,0.0,0.99505,1e-05,0.43375]
[1777399713682,68.21,76131.06,0.0,0.99515,1e-05,0.42624]
[1777399714688,68.21,76133.38,0.0,0.99516,1e-05,0.42501]
[1777399719724,68.21,76136.34,0.0,0.99518,1e-05,0.42345]
[1777399724758,68.21,76138.25,0.0,0.9952,1e-05,0.42245]
[1777399730811,68.21,76138.21,0.0,0.9952,1e-05,0.42247]
[1777399736843,68.21,76134.92,0.0,0.99517,1e-05,0.4242]
[1777399737850,68.21,76144.62,0.0,0.99524,1e-05,0.41912]
[1777399738857,68.21,76148.61,0.0,0.99527,1e-05,0.41705]
[1777399743892,68.21,76146.68,0.0,0.99525,1e-05,0.41805]
[1777399748926,68.21,76145.71,0.0,0.99525,1e-05,0.41856]
[1777399751948,68.21,76152.0,0.0,0.99529,1e-05,0.4153]
[1777399756984,68.21,76151.19,0.0,0.99528,1e-05,0.41572]
[1777399758998,68.21,76164.44,0.0,0.99537,1e-05,0.40891]
[1777399760014,68.21,76161.96,0.0,0.99535,1e-05,0.41018]
[1777399764033,68.21,76158.03,0.0,0.99533,1e-05,0.41219]
[1777399769068,68.21,76154.78,0.0,0.99531,1e-05,0.41386]
[1777399770075,68.21,76149.52,0.0,0.99527,1e-05,0.41658]
[1777399772088,68.21,76146.61,0.0,0.99527,1e-05,0.41617]
[1777399777123,68.21,76146.56,0.0,0.99527,1e-05,0.41619]
[1777399780144,68.21,76154.6,0.0,0.99533,1e-05,0.41205]
[1777399781152,68.21,76157.83,0.0,0.99535,1e-05,0.41039]
[1777399785180,68.21,76160.96,0.0,0.99537,1e-05,0.40879]
[1777399790215,68.21,76155.54,0.0,0.99533,1e-05,0.41156]
[1777399795250,68.21,76151.76,0.0,0.99531,1e-05,0.41351]
[1777399800285,68.21,76150.6,0.0,0.9953,1e-05,0.4141]
[1777399802304,68.21,76145.34,0.0,0.99526,1e-05,0.41682]
[1777399807333,68.21,76142.13,0.0,0.99524,1e-05,0.41849]
[1777399812374,68.21,76140.68,0.0,0.99523,1e-05,0.41925]
[1777399817408,68.21,76142.31,0.0,0.99524,1e-05,0.4184]
[1777399822442,68.21,76142.75,0.0,0.99525,1e-05,0.41817]
[1777399827475,68.21,76138.47,0.0,0.99522,1e-05,0.4204]
[1777399832512,68.21,76138.19,0.0,0.99524,1e-05,0.41861]
[1777399837546,68.21,76140.69,0.0,0.99526,1e-05,0.41731]
[1777399843587,68.21,76139.18,0.0,0.99524,1e-05,0.4181]
[1777399847617,68.21,76125.79,0.0,0.99515,1e-05,0.42511]
[1777399849630,68.21,76120.14,0.0,0.99512,1e-05,0.4281]
[1777399852658,68.21,76114.62,0.0,0.99508,1e-05,0.43104]
[1777399857693,68.21,76117.81,0.0,0.9951,1e-05,0.42934]
[1777399862728,68.21,76120.62,0.0,0.99512,1e-05,0.42785]
[1777399867766,68.21,76125.0,0.0,0.99515,1e-05,0.42553]
[1777399872798,68.21,76124.17,0.0,0.99514,1e-05,0.42597]
[1777399877833,68.21,76124.88,0.0,0.99515,1e-05,0.42559]
[1777399882867,68.21,76124.42,0.0,0.99515,1e-05,0.42583]
[1777399887903,68.21,76124.07,0.0,0.99514,1e-05,0.42602]
[1777399892938,68.21,76123.79,0.0,0.99516,1e-05,0.42421]
[1777399897973,68.21,76122.93,0.0,0.99516,1e-05,0.42467]
[1777399903008,68.21,76123.65,0.0,0.99516,1e-05,0.42429]
[1777399908044,68.21,76123.58,0.0,0.99516,1e-05,0.42432]
[1777399913079,68.21,76124.53,0.0,0.99517,1e-05,0.42382]
[1777399917108,68.21,76119.31,0.0,0.99513,1e-05,0.42658]
[1777399922141,68.21,76118.09,0.0,0.99512,1e-05,0.42722]
[1777399927177,68.21,76117.82,0.0,0.99512,1e-05,0.42737]
[1777399932212,68.21,76116.46,0.0,0.99511,1e-05,0.42809]
[1777399937246,68.21,76115.11,0.0,0.9951,1e-05,0.42881]
[1777399941275,68.21,76109.61,0.0,0.99507,1e-05,0.43174]
[1777399946310,68.21,76106.68,0.0,0.99504,1e-05,0.43331]
[1777399951344,68.21,76108.22,0.0,0.99508,1e-05,0.43051]
[1777399955374,68.21,76113.74,0.0,0.99512,1e-05,0.42757]
[1777399960408,68.21,76112.85,0.0,0.99511,1e-05,0.42804]
[1777399965444,68.21,76114.12,0.0,0.99512,1e-05,0.42737]
[1777399978535,68.21,76111.53,0.0,0.9951,1e-05,0.42874]
[1777399983570,68.21,76107.91,0.0,0.99508,1e-05,0.43067]
[1777399988605,68.21,76108.97,0.0,0.99508,1e-05,0.43011]
[1777399994646,68.21,76108.56,0.0,0.99508,1e-05,0.43032]
[1777399999681,68.21,76107.66,0.0,0.99507,1e-05,0.43081]
[1777400004716,68.21,76108.52,0.0,0.99508,1e-05,0.43035]
[1777400009756,68.21,76108.33,0.0,0.99508,1e-05,0.43045]
[1777400014791,68.21,76110.35,0.0,0.99511,1e-05,0.4274]
[1777400019826,68.21,76117.59,0.0,0.99516,1e-05,0.42357]
[1777400021839,68.21,76111.15,0.0,0.99512,1e-05,0.42698]
[1777400026879,68.21,76104.52,0.0,0.99507,1e-05,0.43051]
[1777400029900,68.21,76115.85,0.0,0.99515,1e-05,0.42449]
[1777400030910,68.21,76122.39,0.0,0.9952,1e-05,0.42105]
[1777400031913,68.21,76122.72,0.0,0.9952,1e-05,0.42088]
[1777400036952,68.21,76124.01,0.0,0.99521,1e-05,0.4202]
[1777400041984,68.21,76140.19,0.0,0.99532,1e-05,0.41181]
[1777400042991,68.21,76139.91,0.0,0.99531,1e-05,0.41195]
[1777400050731,68.21,76139.57,0.0,0.99531,1e-05,0.41213]
[1777400056082,68.21,76135.32,0.0,0.99528,1e-05,0.41432]
[1777400061117,68.21,76133.99,0.0,0.99527,1e-05,0.41501]
[1777400063132,68.21,76128.11,0.0,0.99523,1e-05,0.41806]
[1777400065146,68.21,76127.99,0.0,0.99523,1e-05,0.41812]
[1777400070180,68.21,76125.23,0.0,0.99522,1e-05,0.41956]
[1777400075216,68.21,76122.59,0.0,0.99522,1e-05,0.419]
[1777400080250,68.21,76121.45,0.0,0.99521,1e-05,0.4196]
[1777400085286,68.21,76121.0,0.0,0.99521,1e-05,0.41983]
[1777400091013,68.21,76117.99,0.0,0.99519,1e-05,0.42141]
[1777400093345,68.21,76112.03,0.0,0.99515,1e-05,0.42455]
[1777400094349,68.21,76108.53,0.0,0.99512,1e-05,0.4264]
[1777400099383,68.21,76108.12,0.0,0.99512,1e-05,0.42662]
[1777400104418,68.21,76108.95,0.0,0.99513,1e-05,0.42618]
[1777400109455,68.21,76116.4,0.0,0.99518,1e-05,0.42224]
[1777400112476,68.21,76111.4,0.0,0.99514,1e-05,0.42488]
[1777400114489,68.21,76111.56,0.0,0.99514,1e-05,0.42479]
[1777400118518,68.21,76106.53,0.0,0.99511,1e-05,0.42746]
[1777400123551,68.21,76105.82,0.0,0.9951,1e-05,0.42784]
[1777400128587,68.21,76108.11,0.0,0.99512,1e-05,0.42662]
[1777400133624,68.21,76107.81,0.0,0.99514,1e-05,0.42481]
[1777400138657,68.21,76107.19,0.0,0.99514,1e-05,0.42514]
[1777400142685,68.21,76122.11,0.0,0.99524,1e-05,0.41731]
[1777400143691,68.21,76121.81,0.0,0.99524,1e-05,0.41747]
[1777400148728,68.21,76120.5,0.0,0.99523,1e-05,0.41815]
[1777400151436,68.21,76126.91,0.0,0.99527,1e-05,0.41482]
[1777400156783,68.21,76131.0,0.0,0.9953,1e-05,0.4127]
[1777400160812,68.21,76122.65,0.0,0.99524,1e-05,0.41703]
[1777400161819,68.21,76123.54,0.0,0.99525,1e-05,0.41657]
[1777400166854,68.21,76127.58,0.0,0.99527,1e-05,0.41447]
[1777400171890,68.21,76128.91,0.0,0.99528,1e-05,0.41378]
[1777400174915,68.21,76148.96,0.0,0.99542,1e-05,0.40353]
[1777400175923,68.21,76149.33,0.0,0.99542,1e-05,0.40334]
[1777400180956,68.21,76149.86,0.0,0.99542,1e-05,0.40307]
[1777400185992,68.21,76151.68,0.0,0.99543,1e-05,0.40215]
[1777400188009,68.21,76156.85,0.0,0.99547,1e-05,0.39955]
[1777400189014,68.21,76161.97,0.0,0.9955,1e-05,0.39699]
[1777400194048,68.21,76163.62,0.0,0.99553,1e-05,0.39431]
[1777400199084,68.21,76160.62,0.0,0.99551,1e-05,0.3958]
[1777400203111,68.21,76154.73,0.0,0.99547,1e-05,0.39874]
[1777400204118,68.21,76150.48,0.0,0.99545,1e-05,0.40087]
[1777400208154,68.21,76150.96,0.0,0.99545,1e-05,0.40063]
[1777400209156,68.21,76162.48,0.0,0.99552,1e-05,0.39487]
[1777400210164,68.21,76164.93,0.0,0.99554,1e-05,0.39366]
[1777400215199,68.21,76164.7,0.0,0.99554,1e-05,0.39377]
[1777400220233,68.21,76160.55,0.0,0.99551,1e-05,0.39583]
[1777400225268,68.21,76162.44,0.0,0.99552,1e-05,0.39489]
[1777400229297,68.21,76168.03,0.0,0.99556,1e-05,0.39212]
[1777400234333,68.21,76170.17,0.0,0.99557,1e-05,0.39107]
[1777400238361,68.21,76165.09,0.0,0.99554,1e-05,0.39358]
[1777400240373,68.21,76159.87,0.0,0.99551,1e-05,0.39617]
[1777400245411,68.21,76162.03,0.0,0.99552,1e-05,0.3951]
[1777400250446,68.21,76161.11,0.0,0.99551,1e-05,0.39555]
[1777400255481,68.21,76165.91,0.0,0.99557,1e-05,0.39132]
[1777400260516,68.21,76165.98,0.0,0.99557,1e-05,0.39128]
[1777400265550,68.21,76165.56,0.0,0.99556,1e-05,0.39149]
[1777400270586,68.21,76164.08,0.0,0.99555,1e-05,0.39222]
[1777400275622,68.21,76159.62,0.0,0.99553,1e-05,0.39443]
[1777400280658,68.21,76158.64,0.0,0.99552,1e-05,0.39492]
[1777400285692,68.21,76156.86,0.0,0.99551,1e-05,0.3958]
[1777400290728,68.21,76157.56,0.0,0.99551,1e-05,0.39546]
[1777400295763,68.21,76157.32,0.0,0.99551,1e-05,0.39558]
[1777400300799,68.21,76156.97,0.0,0.99551,1e-05,0.39575]
[1777400302502,68.21,76177.82,0.0,0.99564,1e-05,0.38548]
[1777400303820,68.21,76175.92,0.0,0.99563,1e-05,0.38641]
[1777400305834,68.21,76170.08,0.0,0.99559,1e-05,0.38927]
[1777400310869,68.21,76174.06,0.0,0.99562,1e-05,0.38732]
[1777400315904,68.21,76171.94,0.0,0.99562,1e-05,0.38651]
[1777400320941,68.21,76171.53,0.0,0.99562,1e-05,0.38671]
[1777400325975,68.21,76169.99,0.0,0.99561,1e-05,0.38747]
[1777400329001,68.21,76175.78,0.0,0.99565,1e-05,0.38464]
[1777400334042,68.21,76176.24,0.0,0.99565,1e-05,0.38442]
[1777400339077,68.21,76171.87,0.0,0.99562,1e-05,0.38655]
[1777400342097,68.21,76166.63,0.0,0.99559,1e-05,0.38912]
[1777400347134,68.21,76170.62,0.0,0.99562,1e-05,0.38716]
[1777400349147,68.21,76175.67,0.0,0.99565,1e-05,0.3847]
[1777400351162,68.21,76177.56,0.0,0.99566,1e-05,0.38378]
[1777400356197,68.21,76181.22,0.0,0.99568,1e-05,0.38201]
[1777400361233,68.21,76180.82,0.0,0.99568,1e-05,0.3822]
[1777400366266,68.21,76181.72,0.0,0.99568,1e-05,0.38176]
[1777400371302,68.21,76181.99,0.0,0.99571,1e-05,0.37982]
[1777400376336,68.21,76176.51,0.0,0.99567,1e-05,0.38246]
[1777400381371,68.21,76175.18,0.0,0.99566,1e-05,0.38311]
[1777400386407,68.21,76176.22,0.0,0.99567,1e-05,0.3826]
[1777400392449,68.21,76179.14,0.0,0.99569,1e-05,0.38119]
[1777400397484,68.21,76177.33,0.0,0.99568,1e-05,0.38207]
[1777400402518,68.21,76177.27,0.0,0.99568,1e-05,0.38209]
[1777400406548,68.21,76184.05,0.0,0.99572,1e-05,0.37883]
[1777400407554,68.21,76185.33,0.0,0.99573,1e-05,0.37821]
[1777400412589,68.21,76187.0,0.0,0.99574,1e-05,0.37741]
[1777400421652,68.21,76185.54,0.0,0.99573,1e-05,0.37811]
[1777400423666,68.21,76178.31,0.0,0.99568,1e-05,0.38159]
[1777400425680,68.21,76169.92,0.0,0.99563,1e-05,0.38566]
[1777400427693,68.21,76166.88,0.0,0.99561,1e-05,0.38715]
[1777400432730,68.21,76165.33,0.0,0.99562,1e-05,0.38607]
[1777400437767,68.21,76166.29,0.0,0.99563,1e-05,0.3856]
[1777400443481,68.21,76166.51,0.0,0.99563,1e-05,0.38549]
[1777400448843,68.21,76164.53,0.0,0.99562,1e-05,0.38646]
[1777400453877,68.21,76165.86,0.0,0.99563,1e-05,0.38581]
[1777400458914,68.21,76166.26,0.0,0.99563,1e-05,0.38561]
[1777400463949,68.21,76167.0,0.0,0.99563,1e-05,0.38525]
[1777400468984,68.21,76168.13,0.0,0.99564,1e-05,0.3847]
[1777400472012,68.21,76173.71,0.0,0.99568,1e-05,0.38199]
[1777400477040,68.21,76176.12,0.0,0.99569,1e-05,0.38083]
[1777400482074,68.21,76175.12,0.0,0.99568,1e-05,0.38131]
[1777400487109,68.21,76175.59,0.0,0.99569,1e-05,0.38108]
[1777400492148,68.21,76174.07,0.0,0.9957,1e-05,0.38]
[1777400497183,68.21,76173.84,0.0,0.9957,1e-05,0.38011]
[1777400498189,68.21,76165.45,0.0,0.99564,1e-05,0.38417]
[1777400499197,68.21,76164.83,0.0,0.99564,1e-05,0.38447]
[1777400501211,68.21,76156.92,0.0,0.99559,1e-05,0.38834]
[1777400506245,68.21,76156.27,0.0,0.99559,1e-05,0.38866]
[1777400508259,68.21,76161.9,0.0,0.99562,1e-05,0.3859]
[1777400513296,68.21,76163.18,0.0,0.99563,1e-05,0.38528]
[1777400515309,68.21,76187.82,0.0,0.99578,1e-05,0.37342]
[1777400516316,68.21,76190.05,0.0,0.9958,1e-05,0.37236]
[1777400521350,68.21,76189.77,0.0,0.99579,1e-05,0.37249]
[1777400526386,68.21,76187.85,0.0,0.99578,1e-05,0.3734]
[1777400531420,68.21,76187.82,0.0,0.99578,1e-05,0.37342]
[1777400536455,68.21,76188.88,0.0,0.99579,1e-05,0.37292]
[1777400541494,68.21,76187.21,0.0,0.99578,1e-05,0.37371]
[1777400546525,68.21,76187.77,0.0,0.99578,1e-05,0.37344]
[1777400551561,68.21,76187.91,0.0,0.9958,1e-05,0.37158]
[1777400556596,68.21,76185.47,0.0,0.99579,1e-05,0.37274]
[1777400561632,68.21,76184.07,0.0,0.99578,1e-05,0.3734]
[1777400566667,68.21,76180.36,0.0,0.99576,1e-05,0.37517]
[1777400571700,68.21,76172.28,0.0,0.99571,1e-05,0.37904]
[1777400576735,68.21,76173.44,0.0,0.99571,1e-05,0.37848]
[1777400581770,68.21,76171.3,0.0,0.9957,1e-05,0.37951]
[1777400586811,68.21,76170.43,0.0,0.9957,1e-05,0.37993]
[1777400587818,68.21,76178.97,0.0,0.99575,1e-05,0.37583]
[1777400588830,68.21,76184.98,0.0,0.99578,1e-05,0.37297]
[1777400589831,68.21,76197.6,0.0,0.99586,1e-05,0.36702]
[1777400591866,68.21,76185.99,0.0,0.99579,1e-05,0.37249]
[1777400592873,68.21,76195.32,0.0,0.99585,1e-05,0.36809]
[1777400597901,68.21,76192.64,0.0,0.99583,1e-05,0.36935]
[1777400599914,68.21,76193.56,0.0,0.99584,1e-05,0.36892]
[1777400604616,68.21,76187.67,0.0,0.9958,1e-05,0.3717]
[1777400606963,68.21,76193.28,0.0,0.99583,1e-05,0.36905]
[1777400609985,68.21,76208.71,0.0,0.99593,1e-05,0.36185]
[1777400610994,68.21,76217.8,0.0,0.99598,1e-05,0.35767]
[1777400612000,68.21,76215.86,0.0,0.99599,1e-05,0.35682]
[1777400617041,68.21,76212.64,0.0,0.99597,1e-05,0.35829]
[1777400622076,68.21,76212.44,0.0,0.99597,1e-05,0.35839]
[1777400627110,68.21,76215.05,0.0,0.99598,1e-05,0.35719]
[1777400632146,68.21,76217.46,0.0,0.996,1e-05,0.35609]
[1777400637183,68.21,76218.48,0.0,0.996,1e-05,0.35562]
[1777400642218,68.21,76216.75,0.0,0.99599,1e-05,0.35641]
[1777400647253,68.21,76216.8,0.0,0.99599,1e-05,0.35639]
[1777400652291,68.21,76215.42,0.0,0.99598,1e-05,0.35702]
[1777400657323,68.21,76214.63,0.0,0.99598,1e-05,0.35738]
[1777400658331,68.21,76221.0,0.0,0.99602,1e-05,0.35448]
[1777400659339,68.21,76220.92,0.0,0.99602,1e-05,0.35451]
[1777400664372,68.21,76218.91,0.0,0.996,1e-05,0.35543]
[1777400669409,68.21,76219.44,0.0,0.99601,1e-05,0.35519]
[1777400674442,68.21,76217.66,0.0,0.99602,1e-05,0.35426]
[1777400681492,68.21,76217.93,0.0,0.99602,1e-05,0.35414]
[1777400686528,68.21,76217.44,0.0,0.99602,1e-05,0.35436]
[1777400690555,68.21,76209.92,0.0,0.99597,1e-05,0.3578]
[1777400695590,68.21,76210.51,0.0,0.99597,1e-05,0.35753]
[1777400699618,68.21,76225.69,0.0,0.99606,1e-05,0.35063]
[1777400700626,68.21,76233.04,0.0,0.9961,1e-05,0.34733]
[1777400701633,68.21,76231.58,0.0,0.9961,1e-05,0.34798]
[1777400702640,68.21,76233.11,0.0,0.9961,1e-05,0.3473]
[1777400706669,68.21,76240.15,0.0,0.99614,1e-05,0.34417]
[1777400711703,68.21,76239.04,0.0,0.99614,1e-05,0.34466]
[1777400716739,68.21,76243.41,0.0,0.99616,1e-05,0.34273]
[1777400718752,68.21,76236.34,0.0,0.99612,1e-05,0.34586]
[1777400719759,68.21,76235.02,0.0,0.99612,1e-05,0.34645]
[1777400724794,68.21,76236.13,0.0,0.99612,1e-05,0.34595]
[1777400726807,68.21,76230.44,0.0,0.99609,1e-05,0.3485]
[1777400727815,68.21,76230.78,0.0,0.99609,1e-05,0.34834]
[1777400730835,68.21,76221.62,0.0,0.99604,1e-05,0.35247]
[1777400735871,68.21,76218.07,0.0,0.99604,1e-05,0.35235]
[1777400739899,68.21,76212.09,0.0,0.996,1e-05,0.35506]
[1777400744940,68.21,76208.34,0.0,0.99598,1e-05,0.35678]
[1777400749974,68.21,76209.32,0.0,0.99599,1e-05,0.35633]
[1777400755011,68.21,76210.12,0.0,0.99599,1e-05,0.35596]
[1777400760045,68.21,76211.11,0.0,0.996,1e-05,0.35551]
[1777400765079,68.21,76210.03,0.0,0.99599,1e-05,0.356]
[1777400770117,68.21,76209.45,0.0,0.99599,1e-05,0.35627]
[1777400771122,68.21,76202.16,0.0,0.99595,1e-05,0.35961]
[1777400772131,68.21,76202.21,0.0,0.99595,1e-05,0.35959]
[1777400779179,68.21,76201.3,0.0,0.99594,1e-05,0.36001]
[1777400782198,68.21,76206.54,0.0,0.99597,1e-05,0.3576]
[1777400787234,68.21,76206.91,0.0,0.99597,1e-05,0.35743]
[1777400792269,68.21,76211.7,0.0,0.99602,1e-05,0.35351]
[1777400797307,68.21,76219.31,0.0,0.99606,1e-05,0.35006]
[1777400798310,68.21,76218.46,0.0,0.99606,1e-05,0.35045]
[1777400803345,68.21,76215.58,0.0,0.99604,1e-05,0.35175]
[1777400804353,68.21,76209.34,0.0,0.99601,1e-05,0.35458]
[1777400806083,68.21,76206.9,0.0,0.99599,1e-05,0.35569]
[1777400811402,68.21,76202.32,0.0,0.99597,1e-05,0.35779]
[1777400817443,68.21,76201.24,0.0,0.99596,1e-05,0.35828]
[1777400822479,68.21,76198.36,0.0,0.99594,1e-05,0.35961]
[1777400827514,68.21,76201.87,0.0,0.99596,1e-05,0.35799]
[1777400830535,68.21,76207.8,0.0,0.996,1e-05,0.35528]
[1777400835570,68.21,76208.3,0.0,0.996,1e-05,0.35505]
[1777400840605,68.21,76209.45,0.0,0.99601,1e-05,0.35453]
[1777400845640,68.21,76213.33,0.0,0.99603,1e-05,0.35277]
[1777400849668,68.21,76219.59,0.0,0.99607,1e-05,0.34994]
[1777400851684,68.21,76219.93,0.0,0.99609,1e-05,0.34807]
[1777400854706,68.21,76226.8,0.0,0.99613,1e-05,0.345]
[1777400855711,68.21,76227.26,0.0,0.99613,1e-05,0.34479]
[1777400858733,68.21,76220.61,0.0,0.99609,1e-05,0.34776]
[1777400860747,68.21,76219.55,0.0,0.99608,1e-05,0.34824]
[1777400865781,68.21,76214.0,0.0,0.99605,1e-05,0.35074]
[1777400870819,68.21,76214.61,0.0,0.99606,1e-05,0.35046]
[1777400875852,68.21,76209.37,0.0,0.99603,1e-05,0.35283]
[1777400877866,68.21,76209.23,0.0,0.99602,1e-05,0.35289]
[1777400881895,68.21,76197.67,0.0,0.99596,1e-05,0.35817]
[1777400883908,68.21,76195.33,0.0,0.99594,1e-05,0.35925]
[1777400889951,68.21,76193.65,0.0,0.99593,1e-05,0.36003]
[1777400891964,68.21,76186.41,0.0,0.99589,1e-05,0.36338]
[1777400896998,68.21,76183.99,0.0,0.99588,1e-05,0.36451]
[1777400902034,68.21,76182.33,0.0,0.99587,1e-05,0.36528]
[1777400907070,68.21,76181.33,0.0,0.99586,1e-05,0.36575]
[1777400912103,68.21,76179.96,0.0,0.99587,1e-05,0.36461]
[1777400917139,68.21,76178.33,0.0,0.99586,1e-05,0.36538]
[1777400922173,68.21,76174.86,0.0,0.99584,1e-05,0.367]
[1777400927209,68.21,76173.16,0.0,0.99583,1e-05,0.3678]
[1777400932243,68.21,76175.9,0.0,0.99585,1e-05,0.36651]
[1777400939293,68.21,76179.73,0.0,0.99587,1e-05,0.36472]
[1777400944327,68.21,76180.36,0.0,0.99587,1e-05,0.36443]
[1777400949363,68.21,76181.34,0.0,0.99588,1e-05,0.36397]
[1777400954397,68.21,76181.17,0.0,0.99588,1e-05,0.36405]
[1777400959432,68.21,76180.08,0.0,0.99587,1e-05,0.36456]
[1777400965475,68.21,76180.83,0.0,0.99588,1e-05,0.36421]
[1777400970509,68.21,76179.34,0.0,0.99587,1e-05,0.3649]
[1777400977275,68.21,76180.59,0.0,0.9959,1e-05,0.36255]
[1777400983601,68.21,76180.66,0.0,0.9959,1e-05,0.36251]
[1777400988700,68.21,76190.09,0.0,0.99595,1e-05,0.35815]
[1777400989707,68.21,76197.1,0.0,0.99599,1e-05,0.35494]
[1777400995750,68.21,76196.13,0.0,0.99599,1e-05,0.35538]
[1777401000785,68.21,76198.46,0.0,0.996,1e-05,0.35432]
[1777401005820,68.21,76201.68,0.0,0.99602,1e-05,0.35285]
[1777401010855,68.21,76203.18,0.0,0.99603,1e-05,0.35217]
[1777401015890,68.21,76207.46,0.0,0.99605,1e-05,0.35024]
[1777401020925,68.21,76212.67,0.0,0.99608,1e-05,0.34789]
[1777401025961,68.21,76210.78,0.0,0.99607,1e-05,0.34874]
[1777401030995,68.21,76209.68,0.0,0.99607,1e-05,0.34924]
[1777401036030,68.21,76214.33,0.0,0.99611,1e-05,0.34543]
[1777401041065,68.21,76212.17,0.0,0.9961,1e-05,0.3464]
[1777401046100,68.21,76212.6,0.0,0.9961,1e-05,0.34621]
[1777401051135,68.21,76215.19,0.0,0.99612,1e-05,0.34505]
[1777401058184,68.21,76214.66,0.0,0.99611,1e-05,0.34529]
[1777401063218,68.21,76210.23,0.0,0.99609,1e-05,0.34727]
[1777401068253,68.21,76206.75,0.0,0.99607,1e-05,0.34883]
[1777401073288,68.21,76201.41,0.0,0.99604,1e-05,0.35124]
[1777401074296,68.21,76192.83,0.0,0.99599,1e-05,0.35514]
[1777401078324,68.21,76187.64,0.0,0.99596,1e-05,0.35752]
[1777401083359,68.21,76184.88,0.0,0.99594,1e-05,0.35879]
[1777401088394,68.21,76184.75,0.0,0.99594,1e-05,0.35885]
[1777401091416,68.21,76189.75,0.0,0.99599,1e-05,0.3548]
[1777401096451,68.21,76191.25,0.0,0.996,1e-05,0.35412]
[1777401101485,68.21,76191.29,0.0,0.996,1e-05,0.3541]
[1777401106520,68.21,76186.77,0.0,0.99597,1e-05,0.35617]
[1777401111555,68.21,76183.43,0.0,0.99595,1e-05,0.3577]
[1777401116591,68.21,76179.43,0.0,0.99593,1e-05,0.35955]
[1777401121628,68.21,76186.35,0.0,0.99597,1e-05,0.35636]
[1777401128331,68.21,76184.74,0.0,0.99596,1e-05,0.3571]
[1777401133710,68.21,76183.42,0.0,0.99595,1e-05,0.35771]
[1777401138746,68.21,76179.68,0.0,0.99593,1e-05,0.35943]
[1777401143781,68.21,76177.57,0.0,0.99592,1e-05,0.36041]
[1777401148471,68.21,76169.74,0.0,0.99587,1e-05,0.36405]
[1777401153851,68.21,76169.46,0.0,0.99589,1e-05,0.3624]
[1777401158887,68.21,76167.96,0.0,0.99588,1e-05,0.3631]
[1777401160901,68.21,76161.12,0.0,0.99584,1e-05,0.3663]
[1777401165936,68.21,76158.63,0.0,0.99582,1e-05,0.36748]
[1777401170998,68.21,76159.04,0.0,0.99583,1e-05,0.36728]
[1777401172991,68.21,76169.51,0.0,0.99589,1e-05,0.36238]
[1777401174005,68.21,76175.39,0.0,0.99592,1e-05,0.35965]
[1777401180041,68.21,76176.62,0.0,0.99593,1e-05,0.35908]
[1777401185073,68.21,76174.75,0.0,0.99592,1e-05,0.35995]
[1777401190109,68.21,76163.47,0.0,0.99585,1e-05,0.3652]
[1777401195144,68.21,76163.74,0.0,0.99585,1e-05,0.36507]
[1777401200179,68.21,76166.28,0.0,0.99587,1e-05,0.36389]
[1777401205214,68.21,76167.2,0.0,0.99587,1e-05,0.36346]
[1777401210249,68.21,76168.0,0.0,0.99588,1e-05,0.36308]
[1777401215284,68.21,76167.76,0.0,0.9959,1e-05,0.36142]
[1777401220319,68.21,76167.55,0.0,0.9959,1e-05,0.36152]
[1777401225354,68.21,76166.53,0.0,0.99589,1e-05,0.36199]
[1777401229381,68.21,76174.56,0.0,0.99594,1e-05,0.35827]
[1777401230389,68.21,76194.59,0.0,0.99606,1e-05,0.34913]
[1777401235423,68.21,76196.92,0.0,0.99607,1e-05,0.34808]
[1777401240458,68.21,76196.5,0.0,0.99607,1e-05,0.34827]
[1777401245494,68.21,76197.79,0.0,0.99607,1e-05,0.34769]
[1777401250528,68.21,76199.43,0.0,0.99608,1e-05,0.34695]
[1777401255564,68.21,76196.99,0.0,0.99607,1e-05,0.34805]
[1777401260599,68.21,76197.98,0.0,0.99607,1e-05,0.3476]
[1777401265634,68.21,76199.52,0.0,0.99608,1e-05,0.34691]
[1777401270672,68.21,76198.57,0.0,0.99608,1e-05,0.34734]
[1777401275703,68.21,76204.41,0.0,0.99613,1e-05,0.34301]
[1777401280739,68.21,76206.93,0.0,0.99614,1e-05,0.34189]
[1777401285774,68.21,76205.39,0.0,0.99614,1e-05,0.34258]
[1777401290809,68.21,76202.95,0.0,0.99612,1e-05,0.34366]
[1777401293831,68.21,76187.87,0.0,0.99604,1e-05,0.35043]
[1777401294838,68.21,76180.75,0.0,0.99599,1e-05,0.35367]
[1777401295845,68.21,76178.34,0.0,0.99598,1e-05,0.35477]
[1777401296855,68.21,76174.45,0.0,0.99596,1e-05,0.35656]
[1777401301886,68.21,76169.84,0.0,0.99593,1e-05,0.35868]
[1777401307928,68.21,76167.8,0.0,0.99592,1e-05,0.35963]
[1777401313971,68.21,76169.01,0.0,0.99593,1e-05,0.35907]
[1777401319672,68.21,76166.01,0.0,0.99591,1e-05,0.36046]
[1777401327065,68.21,76164.88,0.0,0.9959,1e-05,0.36098]
[1777401332098,68.21,76162.23,0.0,0.9959,1e-05,0.36044]
[1777401335120,68.21,76157.06,0.0,0.99587,1e-05,0.36284]
[1777401341162,68.21,76158.56,0.0,0.99588,1e-05,0.36214]
[1777401350225,68.21,76159.77,0.0,0.99589,1e-05,0.36158]
[1777401355269,68.21,76202.57,0.0,0.99614,1e-05,0.34212]
[1777401361313,68.21,76206.96,0.0,0.99616,1e-05,0.34018]
[1777401366347,68.21,76205.13,0.0,0.99615,1e-05,0.34099]
[1777401371382,68.21,76209.03,0.0,0.99617,1e-05,0.33927]
[1777401376416,68.21,76213.33,0.0,0.9962,1e-05,0.33738]
[1777401381451,68.21,76214.55,0.0,0.99621,1e-05,0.33684]
[1777401386487,68.21,76214.65,0.0,0.99621,1e-05,0.3368]
[1777401391522,68.21,76215.86,0.0,0.99623,1e-05,0.33459]
[1777401399580,68.21,76217.31,0.0,0.99624,1e-05,0.33397]
[1777401404613,68.21,76219.78,0.0,0.99625,1e-05,0.33293]
[1777401409648,68.22,76219.96,0.0,0.99625,1e-05,0.33288]
[1777401414683,68.22,76219.17,0.0,0.99625,1e-05,0.33328]
[1777401419717,68.22,76216.83,0.0,0.99623,1e-05,0.33434]
[1777401425759,68.22,76218.13,0.0,0.99624,1e-05,0.33386]
[1777401430795,68.22,76216.64,0.0,0.99623,1e-05,0.3346]
[1777401435832,68.23,76215.13,0.0,0.99622,1e-05,0.33532]
[1777401440865,68.23,76213.57,0.0,0.99621,1e-05,0.33612]
[1777401444893,68.23,76222.23,0.0,0.99626,1e-05,0.33242]
[1777401445900,68.23,76220.77,0.0,0.99625,1e-05,0.33307]
[1777401450935,68.23,76219.12,0.0,0.99624,1e-05,0.3339]
[1777401455970,68.24,76216.36,0.0,0.99624,1e-05,0.33354]
[1777401461007,68.24,76215.33,0.0,0.99623,1e-05,0.33415]
[1777401466041,68.25,76214.79,0.0,0.99623,1e-05,0.3345]
[1777401471076,68.25,76215.18,0.0,0.99623,1e-05,0.33436]
[1777401476111,68.25,76214.86,0.0,0.99623,1e-05,0.3345]
[1777401481146,68.25,76213.29,0.0,0.99622,1e-05,0.33518]
[1777401486180,68.25,76215.72,0.0,0.99623,1e-05,0.33413]
[1777401491215,68.25,76217.3,0.0,0.99624,1e-05,0.33344]
[1777401496252,68.25,76218.21,0.0,0.99625,1e-05,0.33304]
[1777401498265,68.25,76208.94,0.0,0.9962,1e-05,0.33712]
[1777401499272,68.25,76206.45,0.0,0.99618,1e-05,0.33826]
[1777401504307,68.25,76203.5,0.0,0.99616,1e-05,0.33975]
[1777401507328,68.26,76196.97,0.0,0.99612,1e-05,0.34277]
[1777401511356,68.26,76190.88,0.0,0.99611,1e-05,0.34394]
[1777401517399,68.27,76190.12,0.0,0.9961,1e-05,0.34454]
[1777401522436,68.28,76186.52,0.0,0.99608,1e-05,0.34638]
[1777401527471,68.28,76183.45,0.0,0.99605,1e-05,0.348]
[1777401533514,68.29,76182.37,0.0,0.99604,1e-05,0.34879]
[1777401537542,68.3,76173.82,0.0,0.99599,1e-05,0.35293]
[1777401539556,68.3,76174.59,0.0,0.996,1e-05,0.35263]
[1777401544591,68.31,76173.79,0.0,0.99599,1e-05,0.35327]
[1777401551299,68.32,76175.13,0.0,0.99599,1e-05,0.35311]
[1777401556676,68.33,76174.54,0.0,0.99598,1e-05,0.35361]
[1777401561712,68.33,76172.59,0.0,0.99597,1e-05,0.3545]
[1777401567753,68.33,76173.79,0.0,0.99598,1e-05,0.35395]
[1777401576817,68.33,76174.83,0.0,0.996,1e-05,0.35172]
[1777401583868,68.33,76175.4,0.0,0.99601,1e-05,0.35146]
[1777401588901,68.33,76176.35,0.0,0.99601,1e-05,0.35103]
[1777401595951,68.33,76175.26,0.0,0.99601,1e-05,0.35153]
[1777401601655,68.33,76176.03,0.0,0.99601,1e-05,0.35118]
[1777401610057,68.33,76176.69,0.0,0.99602,1e-05,0.35088]
[1777401617105,68.33,76177.41,0.0,0.99602,1e-05,0.35055]
[1777401622147,68.33,76175.24,0.0,0.99601,1e-05,0.35154]
[1777401627182,68.33,76177.05,0.0,0.99602,1e-05,0.35071]
[1777401632870,68.33,76180.72,0.0,0.99606,1e-05,0.34731]
[1777401638260,68.33,76180.67,0.0,0.99606,1e-05,0.34734]
[1777401643295,68.33,76179.81,0.0,0.99605,1e-05,0.34772]
[1777401648333,68.33,76175.82,0.0,0.99603,1e-05,0.34953]
[1777401653368,68.33,76175.47,0.0,0.99603,1e-05,0.34968]
[1777401658406,68.33,76176.37,0.0,0.99603,1e-05,0.34928]
[1777401665452,68.33,76175.22,0.0,0.99603,1e-05,0.3498]
[1777401671494,68.33,76174.76,0.0,0.99602,1e-05,0.35001]
[1777401676529,68.33,76175.14,0.0,0.99603,1e-05,0.34983]
[1777401682572,68.33,76176.83,0.0,0.99604,1e-05,0.34907]
[1777401688613,68.33,76176.45,0.0,0.99603,1e-05,0.34924]
[1777401693649,68.33,76179.9,0.0,0.99607,1e-05,0.34595]
[1777401698683,68.33,76177.78,0.0,0.99606,1e-05,0.3469]
[1777401703719,68.33,76175.06,0.0,0.99604,1e-05,0.34813]
[1777401708755,68.33,76172.99,0.0,0.99603,1e-05,0.34906]
[1777401714796,68.33,76173.13,0.0,0.99603,1e-05,0.349]
[1777401719832,68.33,76172.94,0.0,0.99603,1e-05,0.34908]
[1777401724868,68.33,76164.53,0.0,0.99598,1e-05,0.35291]
[1777401725873,68.33,76165.45,0.0,0.99599,1e-05,0.35249]
[1777401730908,68.33,76164.57,0.0,0.99598,1e-05,0.35289]
[1777401735943,68.33,76165.35,0.0,0.99599,1e-05,0.35253]
[1777401740977,68.33,76166.72,0.0,0.996,1e-05,0.35191]
[1777401746013,68.33,76166.43,0.0,0.99599,1e-05,0.35204]
[1777401751048,68.33,76165.95,0.0,0.99601,1e-05,0.3505]
[1777401757090,68.33,76165.91,0.0,0.99601,1e-05,0.35052]
[1777401762124,68.33,76165.75,0.0,0.99601,1e-05,0.3506]
[1777401767160,68.33,76168.02,0.0,0.99602,1e-05,0.34957]
[1777401772195,68.33,76169.86,0.0,0.99603,1e-05,0.34873]
[1777401777229,68.33,76168.3,0.0,0.99602,1e-05,0.34944]
[1777401782266,68.33,76159.64,0.0,0.99597,1e-05,0.35338]
[1777401783929,68.33,76155.99,0.0,0.99595,1e-05,0.35505]
[1777401789314,68.33,76155.7,0.0,0.99595,1e-05,0.35519]
[1777401794350,68.33,76153.13,0.0,0.99594,1e-05,0.35637]
[1777401800393,68.33,76153.85,0.0,0.99594,1e-05,0.35604]
[1777401809455,68.33,76151.52,0.0,0.99593,1e-05,0.35711]
[1777401814490,68.33,76155.06,0.0,0.99597,1e-05,0.35371]
[1777401819525,68.33,76153.52,0.0,0.99596,1e-05,0.35442]
[1777401824560,68.33,76152.8,0.0,0.99595,1e-05,0.35475]
[1777401829595,68.33,76152.3,0.0,0.99595,1e-05,0.35498]
[1777401834629,68.33,76153.1,0.0,0.99596,1e-05,0.35461]
[1777401839667,68.33,76152.71,0.0,0.99595,1e-05,0.35479]
[1777401844702,68.33,76153.21,0.0,0.99596,1e-05,0.35456]
[1777401849736,68.33,76151.46,0.0,0.99595,1e-05,0.35537]
[1777401854772,68.33,76151.35,0.0,0.99594,1e-05,0.35542]
[1777401859806,68.33,76151.67,0.0,0.99595,1e-05,0.35527]
[1777401864846,68.33,76151.38,0.0,0.99595,1e-05,0.3554]
[1777401869876,68.33,76152.18,0.0,0.99595,1e-05,0.35503]
[1777401874911,68.33,76152.44,0.0,0.99597,1e-05,0.35315]
[1777401879946,68.33,76153.33,0.0,0.99598,1e-05,0.35274]
[1777401884981,68.33,76154.05,0.0,0.99598,1e-05,0.35241]
[1777401890017,68.33,76153.1,0.0,0.99597,1e-05,0.35285]
[1777401897065,68.33,76153.58,0.0,0.99598,1e-05,0.35263]
[1777401899079,68.33,76144.9,0.0,0.99593,1e-05,0.35661]
[1777401900086,68.33,76144.98,0.0,0.99593,1e-05,0.35658]
[1777401905120,68.33,76144.98,0.0,0.99593,1e-05,0.35658]
[1777401911162,68.33,76146.3,0.0,0.99593,1e-05,0.35597]
[1777401916198,68.33,76147.24,0.0,0.99594,1e-05,0.35553]
[1777401921232,68.33,76139.33,0.0,0.99589,1e-05,0.35919]
[1777401926270,68.33,76135.73,0.0,0.99587,1e-05,0.36087]
[1777401931306,68.33,76130.4,0.0,0.99586,1e-05,0.36156]
[1777401936341,68.33,76128.62,0.0,0.99585,1e-05,0.36239]
[1777401941375,68.33,76125.65,0.0,0.99583,1e-05,0.36379]
[1777401946411,68.33,76121.08,0.0,0.9958,1e-05,0.36594]
[1777401951446,68.33,76118.65,0.0,0.99579,1e-05,0.36709]
[1777401957488,68.33,76119.18,0.0,0.99579,1e-05,0.36684]
[1777401961520,68.33,76133.02,0.0,0.99588,1e-05,0.36034]
[1777401962527,68.33,76149.64,0.0,0.99597,1e-05,0.35276]
[1777401967562,68.34,76147.02,0.0,0.99596,1e-05,0.35415]
[1777401972596,68.34,76147.84,0.0,0.99596,1e-05,0.35378]
[1777401977633,68.34,76150.43,0.0,0.99598,1e-05,0.35259]
[1777401982668,68.34,76151.23,0.0,0.99598,1e-05,0.35223]
[1777401987703,68.34,76149.53,0.0,0.99597,1e-05,0.353]
[1777401992739,68.34,76148.53,0.0,0.99598,1e-05,0.3517]
[1777401997774,68.34,76149.43,0.0,0.99599,1e-05,0.35128]
[1777402003816,68.34,76149.75,0.0,0.99599,1e-05,0.35114]
[1777402008851,68.34,76148.76,0.0,0.99599,1e-05,0.35159]
[1777402013887,68.34,76149.6,0.0,0.99599,1e-05,0.35121]
[1777402018923,68.34,76151.27,0.0,0.996,1e-05,0.35045]
[1777402023957,68.34,76150.94,0.0,0.996,1e-05,0.3506]
[1777402028992,68.34,76148.9,0.0,0.99599,1e-05,0.35153]
[1777402034027,68.41,76148.43,0.0,0.99595,1e-05,0.35446]
[1777402040068,68.55,76148.98,0.0,0.99589,1e-05,0.35915]
[1777402045103,68.65,76149.95,0.0,0.99585,1e-05,0.36238]
[1777402050139,68.74,76149.83,0.0,0.9958,1e-05,0.36578]
[1777402055174,68.81,76151.39,0.0,0.9958,1e-05,0.36579]
[1777402060208,68.84,76153.31,0.0,0.9958,1e-05,0.36577]
[1777402065248,68.88,76151.15,0.0,0.99577,1e-05,0.36828]
[1777402071286,68.91,76149.85,0.0,0.99574,1e-05,0.37026]
[1777402076321,68.93,76150.74,0.0,0.99574,1e-05,0.37061]
[1777402081356,68.94,76149.85,0.0,0.99573,1e-05,0.3713]
[1777402087398,68.95,76150.91,0.0,0.99573,1e-05,0.37111]
[1777402092433,68.96,76149.17,0.0,0.99572,1e-05,0.37219]
[1777402097469,68.96,76148.35,0.0,0.99571,1e-05,0.37283]
[1777402103509,68.97,76149.58,0.0,0.99571,1e-05,0.37254]
[1777402109552,68.98,76149.21,0.0,0.99571,1e-05,0.37301]
[1777402114587,68.99,76150.03,0.0,0.99573,1e-05,0.37102]
[1777402119621,68.99,76149.56,0.0,0.99572,1e-05,0.3715]
[1777402124657,69.01,76147.89,0.0,0.9957,1e-05,0.37302]
[1777402129692,69.03,76148.29,0.0,0.9957,1e-05,0.37354]
[1777402136390,69.1,76147.86,0.0,0.99566,1e-05,0.37621]
[1777402141776,69.1,76147.41,0.0,0.99566,1e-05,0.37665]
[1777402146811,69.11,76147.84,0.0,0.99566,1e-05,0.37666]
[1777402151845,69.12,76148.08,0.0,0.99566,1e-05,0.37677]
[1777402157888,69.12,76147.47,0.0,0.99565,1e-05,0.37733]
[1777402163934,69.42,76147.73,0.0,0.99551,1e-05,0.38838]
[1777402168965,69.72,76147.29,0.0,0.99536,1e-05,0.39991]
[1777402174000,70.02,76146.73,0.0,0.99522,1e-05,0.40971]
[1777402179034,70.15,76147.13,0.0,0.99516,1e-05,0.41485]
[1777402184070,70.18,76147.81,0.0,0.99515,1e-05,0.41567]
[1777402189105,70.2,76146.9,0.0,0.99513,1e-05,0.41684]
[1777402194144,70.2,76146.29,0.0,0.99513,1e-05,0.41716]
[1777402199176,70.2,76146.37,0.0,0.99513,1e-05,0.41712]
[1777402204212,70.2,76147.66,0.0,0.99514,1e-05,0.41645]
[1777402210253,70.22,76147.87,0.0,0.99513,1e-05,0.41705]
[1777402215288,70.22,76147.49,0.0,0.99513,1e-05,0.41725]
[1777402220322,70.22,76146.92,0.0,0.99512,1e-05,0.41754]
[1777402225358,70.22,76146.7,0.0,0.99512,1e-05,0.41765]
[1777402230394,70.22,76146.97,0.0,0.99512,1e-05,0.41752]
[1777402235448,70.22,76158.56,0.0,0.99522,1e-05,0.4096]
[1777402236437,70.22,76164.61,0.0,0.99526,1e-05,0.40654]
[1777402237445,70.22,76174.67,0.0,0.99533,1e-05,0.4015]
[1777402238451,70.22,76175.32,0.0,0.99533,1e-05,0.40119]
[1777402247161,70.22,76177.53,0.0,0.99535,1e-05,0.40022]
[1777402252550,70.34,76181.11,0.0,0.99531,1e-05,0.40299]
[1777402257585,70.46,76179.41,0.0,0.99524,1e-05,0.4084]
[1777402262620,70.46,76178.28,0.0,0.99523,1e-05,0.40897]
[1777402266648,70.46,76172.87,0.0,0.9952,1e-05,0.41171]
[1777402267655,70.46,76166.6,0.0,0.99516,1e-05,0.4149]
[1777402268662,70.46,76163.83,0.0,0.99514,1e-05,0.41632]
[1777402270678,70.46,76156.76,0.0,0.99509,1e-05,0.41995]
[1777402272691,70.46,76149.75,0.0,0.99504,1e-05,0.42358]
[1777402277729,70.46,76150.38,0.0,0.99504,1e-05,0.42326]
[1777402282760,70.46,76150.16,0.0,0.99504,1e-05,0.42337]
[1777402287795,70.46,76150.35,0.0,0.99504,1e-05,0.42327]
[1777402293840,70.46,76152.56,0.0,0.99508,1e-05,0.4201]
[1777402298874,70.46,76152.86,0.0,0.99508,1e-05,0.41994]
[1777402303910,70.46,76158.43,0.0,0.99512,1e-05,0.41708]
[1777402304916,70.46,76163.45,0.0,0.99516,1e-05,0.41451]
[1777402309951,70.46,76160.68,0.0,0.99514,1e-05,0.41592]
[1777402315993,70.46,76160.51,0.0,0.99514,1e-05,0.41601]
[1777402323046,70.46,76160.51,0.0,0.99514,1e-05,0.41601]
[1777402331098,70.46,76159.84,0.0,0.99513,1e-05,0.41635]
[1777402336132,70.46,76159.53,0.0,0.99513,1e-05,0.41651]
[1777402341168,70.46,76159.18,0.0,0.99513,1e-05,0.41669]
[1777402346203,70.46,76157.83,0.0,0.99512,1e-05,0.41739]
[1777402351237,70.46,76157.3,0.0,0.99514,1e-05,0.41564]
[1777402356272,70.46,76156.46,0.0,0.99513,1e-05,0.41607]
[1777402361308,70.46,76150.97,0.0,0.99509,1e-05,0.4189]
[1777402366343,70.46,76150.32,0.0,0.99509,1e-05,0.41923]
[1777402371377,70.46,76148.92,0.0,0.99508,1e-05,0.41995]
[1777402378081,70.46,76149.32,0.0,0.99508,1e-05,0.41975]
[1777402384469,70.46,76149.24,0.0,0.99508,1e-05,0.41979]
[1777402389504,70.46,76149.48,0.0,0.99508,1e-05,0.41967]
[1777402395546,70.46,76149.37,0.0,0.99508,1e-05,0.41972]
[1777402400582,70.46,76147.53,0.0,0.99507,1e-05,0.42067]
[1777402405617,70.46,76147.99,0.0,0.99507,1e-05,0.42044]
[1777402411659,70.46,76147.46,0.0,0.99509,1e-05,0.41868]
[1777402418708,70.46,76147.4,0.0,0.99509,1e-05,0.41871]
[1777402423742,70.46,76152.29,0.0,0.99513,1e-05,0.4162]
[1777402428778,70.46,76152.11,0.0,0.99513,1e-05,0.41629]
[1777402434821,70.46,76155.89,0.0,0.99515,1e-05,0.41436]
[1777402441869,70.46,76153.7,0.0,0.99514,1e-05,0.41548]
[1777402448572,70.46,76156.34,0.0,0.99515,1e-05,0.41413]
[1777402453956,70.46,76161.08,0.0,0.99519,1e-05,0.41171]
[1777402459998,70.46,76160.9,0.0,0.99518,1e-05,0.4118]
[1777402465033,70.46,76159.46,0.0,0.99518,1e-05,0.41254]
[1777402470069,70.46,76159.13,0.0,0.99517,1e-05,0.4127]
[1777402474101,70.46,76174.64,0.0,0.9953,1e-05,0.4029]
[1777402475107,70.47,76195.41,0.0,0.99543,1e-05,0.39282]
[1777402481148,70.47,76196.08,0.0,0.99543,1e-05,0.39275]
[1777402486183,70.47,76199.97,0.0,0.99546,1e-05,0.39093]
[1777402491218,70.48,76196.72,0.0,0.99543,1e-05,0.39272]
[1777402496254,70.49,76196.69,0.0,0.99543,1e-05,0.39313]
[1777402501290,70.49,76191.05,0.0,0.99539,1e-05,0.39596]
[1777402506325,70.49,76185.71,0.0,0.99536,1e-05,0.39861]
[1777402511359,70.49,76184.55,0.0,0.99535,1e-05,0.3992]
[1777402515387,70.5,76179.47,0.0,0.99531,1e-05,0.40218]
[1777402521431,70.5,76176.47,0.0,0.99529,1e-05,0.40368]
[1777402527472,70.5,76179.08,0.0,0.99531,1e-05,0.40237]
[1777402532507,70.5,76180.12,0.0,0.99534,1e-05,0.39989]
[1777402539234,70.51,76179.02,0.0,0.99533,1e-05,0.40067]
[1777402544594,70.54,76177.89,0.0,0.9953,1e-05,0.40237]
[1777402547616,70.56,76169.87,0.0,0.99524,1e-05,0.40707]
[1777402549630,70.57,76167.47,0.0,0.99522,1e-05,0.40874]
[1777402552650,70.59,76160.66,0.0,0.99516,1e-05,0.41312]
[1777402559375,70.64,76160.5,0.0,0.99514,1e-05,0.41483]
[1777402564785,70.66,76167.17,0.0,0.99517,1e-05,0.41236]
[1777402565751,70.66,76191.54,0.0,0.99533,1e-05,0.40014]
[1777402566758,70.66,76193.66,0.0,0.99535,1e-05,0.39909]
[1777402568772,70.66,76199.23,0.0,0.99538,1e-05,0.39636]
[1777402569779,70.66,76199.39,0.0,0.99538,1e-05,0.39638]
[1777402574814,70.68,76201.63,0.0,0.99539,1e-05,0.39583]
[1777402579848,70.68,76199.95,0.0,0.99538,1e-05,0.39671]
[1777402584883,70.68,76198.51,0.0,0.99537,1e-05,0.39747]
[1777402587905,70.68,76192.66,0.0,0.99533,1e-05,0.40037]
[1777402591934,70.68,76198.63,0.0,0.99539,1e-05,0.39548]
[1777402592942,70.68,76206.83,0.0,0.99544,1e-05,0.39149]
[1777402593949,70.69,76206.83,0.0,0.99544,1e-05,0.39166]
[1777402599990,70.7,76207.36,0.0,0.99544,1e-05,0.39181]
[1777402605026,70.7,76207.86,0.0,0.99544,1e-05,0.39165]
[1777402610062,70.71,76210.1,0.0,0.99545,1e-05,0.39098]
[1777402615099,70.73,76207.12,0.0,0.99542,1e-05,0.39301]
[1777402620134,70.73,76206.21,0.0,0.99542,1e-05,0.39353]
[1777402624162,70.73,76201.18,0.0,0.99538,1e-05,0.39603]
[1777402629197,70.73,76200.2,0.0,0.99538,1e-05,0.39655]
[1777402634232,70.73,76198.31,0.0,0.99536,1e-05,0.3975]
[1777402639267,70.73,76200.24,0.0,0.99538,1e-05,0.39656]
[1777402645309,70.73,76201.28,0.0,0.99538,1e-05,0.39606]
[1777402651353,70.73,76201.66,0.0,0.99541,1e-05,0.39394]
[1777402656388,70.73,76202.08,0.0,0.99541,1e-05,0.39376]
[1777402661422,70.73,76202.17,0.0,0.99541,1e-05,0.39374]
[1777402666459,70.73,76201.99,0.0,0.99541,1e-05,0.39384]
[1777402671496,70.73,76202.25,0.0,0.99541,1e-05,0.39373]
[1777402678545,70.74,76201.77,0.0,0.9954,1e-05,0.39419]
[1777402683580,70.74,76202.18,0.0,0.99541,1e-05,0.394]
[1777402690290,70.74,76209.16,0.0,0.99545,1e-05,0.39062]
[1777402696670,70.74,76208.98,0.0,0.99545,1e-05,0.39075]
[1777402701705,70.74,76212.53,0.0,0.99547,1e-05,0.3891]
[1777402707747,70.75,76212.11,0.0,0.99547,1e-05,0.38939]
[1777402718825,70.75,76211.32,0.0,0.99548,1e-05,0.38801]
[1777402723863,70.75,76212.2,0.0,0.99549,1e-05,0.38767]
[1777402726880,70.75,76217.16,0.0,0.99552,1e-05,0.38535]
[1777402731923,70.76,76217.08,0.0,0.99552,1e-05,0.38551]
[1777402733937,70.76,76224.64,0.0,0.99556,1e-05,0.38195]
[1777402734947,70.76,76218.57,0.0,0.99552,1e-05,0.38488]
[1777402735951,70.76,76215.01,0.0,0.9955,1e-05,0.38662]
[1777402740985,70.76,76214.37,0.0,0.9955,1e-05,0.38705]
[1777402746022,70.77,76211.79,0.0,0.99548,1e-05,0.3884]
[1777402751058,70.77,76211.21,0.0,0.99547,1e-05,0.38879]
[1777402757100,70.77,76210.79,0.0,0.99547,1e-05,0.38911]
[1777402762138,70.78,76212.12,0.0,0.99548,1e-05,0.38856]
[1777402767176,70.78,76213.81,0.0,0.99549,1e-05,0.38785]
[1777402771203,70.78,76219.06,0.0,0.99554,1e-05,0.3835]
[1777402776238,70.78,76220.42,0.0,0.99555,1e-05,0.38301]
[1777402781274,70.8,76219.67,0.0,0.99553,1e-05,0.38381]
[1777402786309,70.8,76216.89,0.0,0.99552,1e-05,0.3853]
[1777402791343,70.81,76211.69,0.0,0.99548,1e-05,0.38794]
[1777402796378,70.81,76209.86,0.0,0.99547,1e-05,0.38894]
[1777402801414,70.81,76211.21,0.0,0.99547,1e-05,0.3884]
[1777402806449,70.81,76211.63,0.0,0.99548,1e-05,0.38832]
[1777402811484,70.82,76209.96,0.0,0.99546,1e-05,0.38923]
[1777402816519,70.82,76202.18,0.0,0.99541,1e-05,0.3931]
[1777402818534,70.82,76202.43,0.0,0.99541,1e-05,0.393]
[1777402822563,70.82,76210.2,0.0,0.99546,1e-05,0.38927]
[1777402823568,70.82,76208.85,0.0,0.99545,1e-05,0.38994]
[1777402825582,70.82,76200.9,0.0,0.9954,1e-05,0.39383]
[1777402827596,70.82,76196.73,0.0,0.99538,1e-05,0.39589]
[1777402832631,70.82,76197.14,0.0,0.9954,1e-05,0.39374]
[1777402837667,70.82,76196.22,0.0,0.99539,1e-05,0.3942]
[1777402839682,70.82,76189.4,0.0,0.99535,1e-05,0.39755]
[1777402841349,70.82,76185.41,0.0,0.99532,1e-05,0.39952]
[1777402846731,70.82,76182.9,0.0,0.99531,1e-05,0.40076]
[1777402851421,70.82,76174.32,0.0,0.99525,1e-05,0.40504]
[1777402853781,70.82,76169.1,0.0,0.99522,1e-05,0.40766]
[1777402858819,70.82,76169.22,0.0,0.99522,1e-05,0.4076]
[1777402863854,70.82,76165.6,0.0,0.99519,1e-05,0.40942]
[1777402868889,70.82,76167.6,0.0,0.99521,1e-05,0.40841]
[1777402873924,70.82,76167.67,0.0,0.99521,1e-05,0.40838]
[1777402878959,70.82,76167.8,0.0,0.99521,1e-05,0.40831]
[1777402883993,70.82,76170.36,0.0,0.99522,1e-05,0.40702]
[1777402889028,70.82,76170.5,0.0,0.99523,1e-05,0.40695]
[1777402895073,70.82,76171.87,0.0,0.99526,1e-05,0.40427]
[1777402901770,70.82,76174.22,0.0,0.99527,1e-05,0.4031]
[1777402907154,70.82,76177.07,0.0,0.99529,1e-05,0.40168]
[1777402914204,70.82,76177.53,0.0,0.99529,1e-05,0.40145]
[1777402921253,70.82,76176.73,0.0,0.99529,1e-05,0.40185]
[1777402927294,70.82,76177.16,0.0,0.99529,1e-05,0.40164]
[1777402932330,70.82,76175.8,0.0,0.99528,1e-05,0.40231]
[1777402938371,70.82,76173.72,0.0,0.99527,1e-05,0.40335]
[1777402943407,70.82,76181.87,0.0,0.99532,1e-05,0.3993]
[1777402944414,70.82,76182.82,0.0,0.99533,1e-05,0.39883]
[1777402951463,70.82,76187.5,0.0,0.99538,1e-05,0.39457]
[1777402956497,70.82,76185.54,0.0,0.99537,1e-05,0.39554]
[1777402961532,70.82,76185.19,0.0,0.99537,1e-05,0.39571]
[1777402966567,70.82,76181.57,0.0,0.99534,1e-05,0.39749]
[1777402971604,70.82,76179.63,0.0,0.99533,1e-05,0.39845]
[1777402976639,70.82,76177.52,0.0,0.99532,1e-05,0.3995]
[1777402982330,70.82,76177.74,0.0,0.99532,1e-05,0.39939]
[1777402987716,70.82,76175.97,0.0,0.99531,1e-05,0.40026]
[1777402990737,70.82,76170.84,0.0,0.99527,1e-05,0.40282]
[1777402992401,70.82,76165.93,0.0,0.99524,1e-05,0.40527]
[1777402994765,70.82,76160.0,0.0,0.9952,1e-05,0.40825]
[1777402997785,70.82,76156.07,0.0,0.99517,1e-05,0.41024]
[1777403003831,70.82,76154.38,0.0,0.99516,1e-05,0.4111]
[1777403010880,70.82,76155.65,0.0,0.99517,1e-05,0.41045]
[1777403015922,70.82,76157.46,0.0,0.99521,1e-05,0.40753]
[1777403020952,70.82,76157.62,0.0,0.99521,1e-05,0.40745]
[1777403025987,70.82,76157.33,0.0,0.99521,1e-05,0.40759]
[1777403031023,70.82,76157.52,0.0,0.99521,1e-05,0.4075]
[1777403036057,70.82,76158.26,0.0,0.99521,1e-05,0.40712]
[1777403041098,70.82,76158.29,0.0,0.99521,1e-05,0.40711]
[1777403046132,70.82,76159.11,0.0,0.99522,1e-05,0.4067]
[1777403051169,70.82,76158.62,0.0,0.99521,1e-05,0.40694]
[1777403056205,70.82,76158.88,0.0,0.99522,1e-05,0.40681]
[1777403061244,70.82,76159.2,0.0,0.99522,1e-05,0.40665]
[1777403066275,70.82,76159.42,0.0,0.99522,1e-05,0.40654]
[1777403072318,70.82,76159.07,0.0,0.99524,1e-05,0.40472]
[1777403077352,70.82,76158.28,0.0,0.99523,1e-05,0.40511]
[1777403082387,70.82,76158.24,0.0,0.99523,1e-05,0.40513]
[1777403087422,70.82,76157.15,0.0,0.99523,1e-05,0.40568]
[1777403090444,70.82,76141.95,0.0,0.99512,1e-05,0.41338]
[1777403091451,70.82,76141.93,0.0,0.99512,1e-05,0.41339]
[1777403096485,70.82,76145.32,0.0,0.99515,1e-05,0.41166]
[1777403101522,70.82,76147.11,0.0,0.99516,1e-05,0.41075]
[1777403106556,70.82,76149.17,0.0,0.99517,1e-05,0.40971]
[1777403111591,70.82,76143.09,0.0,0.99513,1e-05,0.4128]
[1777403112598,70.82,76143.68,0.0,0.99514,1e-05,0.41249]
[1777403117633,70.82,76143.73,0.0,0.99514,1e-05,0.41247]
[1777403122694,70.85,76146.03,0.0,0.99514,1e-05,0.41222]
[1777403127721,70.88,76147.84,0.0,0.99514,1e-05,0.41245]
[1777403133386,70.91,76147.97,0.0,0.99514,1e-05,0.41174]
[1777403138799,70.94,76148.11,0.0,0.99513,1e-05,0.41282]
[1777403142828,70.97,76154.13,0.0,0.99516,1e-05,0.41069]
[1777403147865,71.0,76153.66,0.0,0.99514,1e-05,0.41207]
[1777403153526,71.03,76153.14,0.0,0.99512,1e-05,0.41372]
[1777403158939,71.06,76153.58,0.0,0.99511,1e-05,0.41442]
[1777403164982,71.06,76152.8,0.0,0.9951,1e-05,0.41482]
[1777403170017,71.09,76152.28,0.0,0.99508,1e-05,0.41624]
[1777403175052,71.12,76150.21,0.0,0.99505,1e-05,0.41846]
[1777403177066,71.13,76146.56,0.0,0.99502,1e-05,0.42081]
[1777403183736,71.16,76145.91,0.0,0.995,1e-05,0.42231]
[1777403189150,71.17,76146.24,0.0,0.995,1e-05,0.42261]
[1777403194184,71.17,76146.89,0.0,0.99503,1e-05,0.42021]
[1777403198213,71.17,76153.5,0.0,0.99507,1e-05,0.41681]
[1777403199222,71.17,76153.69,0.0,0.99507,1e-05,0.41671]
[1777403205262,71.17,76152.17,0.0,0.99506,1e-05,0.41749]
[1777403210297,71.17,76150.89,0.0,0.99505,1e-05,0.41815]
[1777403215332,71.17,76151.36,0.0,0.99506,1e-05,0.41791]
[1777403220367,71.17,76152.23,0.0,0.99506,1e-05,0.41746]
[1777403226409,71.17,76153.47,0.0,0.99507,1e-05,0.41683]
[1777403231443,71.17,76153.29,0.0,0.99507,1e-05,0.41692]
[1777403236489,71.17,76156.15,0.0,0.99509,1e-05,0.41546]
[1777403238502,71.17,76150.63,0.0,0.99505,1e-05,0.41828]
[1777403243537,71.17,76147.68,0.0,0.99503,1e-05,0.4198]
[1777403248572,71.17,76146.99,0.0,0.99503,1e-05,0.42016]
[1777403254613,71.17,76146.83,0.0,0.99505,1e-05,0.41818]
[1777403259649,71.17,76146.82,0.0,0.99505,1e-05,0.41819]
[1777403263676,71.17,76144.79,0.0,0.99504,1e-05,0.41923]
[1777403268711,71.17,76144.33,0.0,0.99503,1e-05,0.41947]
[1777403269719,71.17,76136.97,0.0,0.99498,1e-05,0.42327]
[1777403270726,71.17,76134.47,0.0,0.99496,1e-05,0.42457]
[1777403274753,71.17,76129.32,0.0,0.99493,1e-05,0.42726]
[1777403279789,71.17,76128.06,0.0,0.99492,1e-05,0.42792]
[1777403284824,71.17,76127.15,0.0,0.99491,1e-05,0.4284]
[1777403292879,71.17,76124.88,0.0,0.9949,1e-05,0.42959]
[1777403298923,71.17,76123.81,0.0,0.99489,1e-05,0.43015]
[1777403303958,71.17,76122.52,0.0,0.99488,1e-05,0.43083]
[1777403308992,71.17,76121.87,0.0,0.99488,1e-05,0.43118]
[1777403314664,71.17,76120.92,0.0,0.99489,1e-05,0.42958]
[1777403320069,71.17,76115.55,0.0,0.99485,1e-05,0.43241]
[1777403326112,71.18,76115.11,0.0,0.99485,1e-05,0.43288]
[1777403331148,71.18,76114.3,0.0,0.99484,1e-05,0.43331]
[1777403336181,71.18,76112.76,0.0,0.99483,1e-05,0.43413]
[1777403341217,71.18,76109.88,0.0,0.99481,1e-05,0.43566]
[1777403346252,71.18,76109.25,0.0,0.99481,1e-05,0.43599]
[1777403351287,71.18,76111.83,0.0,0.99483,1e-05,0.43462]
[1777403359343,71.18,76111.52,0.0,0.99482,1e-05,0.43479]
[1777403361360,71.24,76117.69,0.0,0.99483,1e-05,0.43411]
[1777403362365,71.24,76124.37,0.0,0.99488,1e-05,0.43058]
[1777403363371,71.24,76125.9,0.0,0.99489,1e-05,0.42977]
[1777403368407,71.48,76128.0,0.0,0.99478,1e-05,0.43806]
[1777403373442,71.72,76130.74,0.0,0.99469,1e-05,0.44417]
[1777403378477,71.91,76131.58,0.0,0.9946,1e-05,0.45136]
[1777403385525,72.33,76136.44,0.0,0.99441,1e-05,0.4656]
[1777403390561,72.42,76137.7,0.0,0.99437,1e-05,0.46857]
[1777403396603,72.56,76139.03,0.0,0.9943,1e-05,0.47371]
[1777403401638,72.56,76139.83,0.0,0.9943,1e-05,0.47326]
[1777403404659,72.56,76128.11,0.0,0.99421,1e-05,0.47986]
[1777403405666,72.56,76125.59,0.0,0.99419,1e-05,0.48129]
[1777403410700,72.56,76122.41,0.0,0.99417,1e-05,0.4831]
[1777403416743,72.56,76119.31,0.0,0.99414,1e-05,0.48487]
[1777403421777,72.56,76116.55,0.0,0.99412,1e-05,0.48645]
[1777403426812,72.57,76115.81,0.0,0.99411,1e-05,0.48738]
[1777403431848,72.6,76118.61,0.0,0.99414,1e-05,0.48474]
[1777403441918,72.66,76118.16,0.0,0.9941,1e-05,0.48752]
[1777403450983,72.72,76119.13,0.0,0.99408,1e-05,0.48923]
[1777403462060,72.78,76119.28,0.0,0.99404,1e-05,0.49193]
[1777403472130,72.84,76120.55,0.0,0.99402,1e-05,0.49373]
[1777403478172,72.88,76120.61,0.0,0.994,1e-05,0.49522]
[1777403485866,73.14,76127.52,0.0,0.9939,1e-05,0.50232]
[1777403488241,73.26,76131.07,0.0,0.99386,1e-05,0.50532]
[1777403491263,73.28,76126.79,0.0,0.99384,1e-05,0.50623]
[1777403496298,73.31,76125.44,0.0,0.99381,1e-05,0.50831]
[1777403501333,73.34,76124.17,0.0,0.99379,1e-05,0.51035]
[1777403506006,73.37,76118.38,0.0,0.99372,1e-05,0.51507]
[1777403511405,73.4,76116.21,0.0,0.99368,1e-05,0.51767]
[1777403516443,73.43,76115.67,0.0,0.99366,1e-05,0.51929]
[1777403521478,73.46,76113.97,0.0,0.99363,1e-05,0.52161]
[1777403526146,73.49,76120.91,0.0,0.99367,1e-05,0.51876]
[1777403531547,73.52,76123.52,0.0,0.99367,1e-05,0.5185]
[1777403536582,73.55,76125.54,0.0,0.99367,1e-05,0.51859]
[1777403541617,73.58,76127.28,0.0,0.99367,1e-05,0.51885]
[1777403546652,73.61,76126.02,0.0,0.99364,1e-05,0.5209]
[1777403551687,73.64,76123.69,0.0,0.99363,1e-05,0.52144]
[1777403556722,73.67,76124.65,0.0,0.99362,1e-05,0.52216]
[1777403561758,73.7,76123.7,0.0,0.99359,1e-05,0.52404]
[1777403565795,73.72,76116.45,0.0,0.99352,1e-05,0.5292]
[1777403566802,73.73,76115.39,0.0,0.9935,1e-05,0.53037]
[1777403567801,73.74,76106.7,0.0,0.99343,1e-05,0.53594]
[1777403568807,73.75,76106.12,0.0,0.99342,1e-05,0.53656]
[1777403573842,73.78,76107.38,0.0,0.99341,1e-05,0.53711]
[1777403578877,73.81,76107.48,0.0,0.99339,1e-05,0.53838]
[1777403586569,73.96,76106.16,0.0,0.99329,1e-05,0.5458]
[1777403592974,74.37,76105.3,0.0,0.99302,1e-05,0.56505]
[1777403602055,74.91,76104.37,0.0,0.99267,1e-05,0.59018]
[1777403607090,75.2,76102.92,0.0,0.99246,1e-05,0.605]
[1777403611119,75.44,76096.89,0.0,0.99227,1e-05,0.61754]
[1777403612125,75.5,76094.54,0.0,0.99221,1e-05,0.62195]
[1777403617161,75.74,76095.23,0.0,0.99205,1e-05,0.63313]
[1777403622196,75.77,76097.78,0.0,0.99206,1e-05,0.63282]
[1777403628238,75.81,76097.59,0.0,0.99203,1e-05,0.63467]
[1777403633273,75.84,76094.28,0.0,0.99198,1e-05,0.63839]
[1777403638308,75.87,76092.47,0.0,0.99194,1e-05,0.64109]
[1777403642336,75.89,76081.17,0.0,0.99181,1e-05,0.65011]
[1777403644352,75.91,76081.66,0.0,0.9918,1e-05,0.65035]
[1777403648378,75.93,76065.69,0.0,0.99162,1e-05,0.66279]
[1777403649385,75.94,76059.18,0.0,0.99155,1e-05,0.66772]
[1777403650392,75.94,76058.68,0.0,0.99154,1e-05,0.66838]
[1777403655434,75.97,76062.26,0.0,0.99156,1e-05,0.6673]
[1777403657072,75.98,76050.57,0.0,0.99143,1e-05,0.67629]
[1777403658449,75.99,76051.09,0.0,0.99143,1e-05,0.67622]
[1777403662477,76.07,76056.59,0.0,0.99143,1e-05,0.67611]
[1777403667510,76.26,76058.44,0.0,0.99131,1e-05,0.68429]
[1777403671539,76.28,76063.57,0.0,0.99138,1e-05,0.67884]
[1777403677212,76.32,76063.57,0.0,0.99136,1e-05,0.68063]
[1777403682617,76.35,76064.06,0.0,0.99134,1e-05,0.68177]
[1777403687282,76.38,76057.76,0.0,0.99125,1e-05,0.68785]
[1777403692686,76.41,76057.93,0.0,0.99123,1e-05,0.68923]
[1777403697721,76.44,76060.39,0.0,0.99124,1e-05,0.68894]
[1777403702757,76.47,76060.58,0.0,0.99122,1e-05,0.69031]
[1777403706785,76.49,76053.76,0.0,0.99113,1e-05,0.69652]
[1777403707791,76.5,76043.24,0.0,0.99101,1e-05,0.70459]
[1777403708802,76.5,76037.1,0.0,0.99094,1e-05,0.70946]
[1777403709806,76.51,76037.66,0.0,0.99094,1e-05,0.70935]
[1777403715848,76.76,76039.67,0.0,0.99077,1e-05,0.72065]
[1777403717862,76.94,76045.1,0.0,0.9907,1e-05,0.72574]
[1777403722897,77.23,76046.39,0.0,0.99049,1e-05,0.74015]
[1777403727932,77.53,76045.29,0.0,0.99025,1e-05,0.75653]
[1777403732968,77.72,76044.02,0.0,0.99012,1e-05,0.76437]
[1777403739009,77.81,76048.46,0.0,0.99011,1e-05,0.76561]
[1777403744046,77.84,76047.86,0.0,0.99008,1e-05,0.76767]
[1777403749081,77.87,76046.42,0.0,0.99003,1e-05,0.77038]
[1777403754115,77.9,76047.21,0.0,0.99002,1e-05,0.77134]
[1777403760158,77.94,76047.76,0.0,0.99,1e-05,0.77282]
[1777403765193,77.97,76045.1,0.0,0.98994,1e-05,0.7765]
[1777403770228,78.0,76045.15,0.0,0.98992,1e-05,0.77805]
[1777403775264,78.03,76040.6,0.0,0.98984,1e-05,0.78325]
[1777403780299,78.06,76043.67,0.0,0.98986,1e-05,0.78241]
[1777403785333,78.09,76046.1,0.0,0.98986,1e-05,0.78209]
[1777403790368,78.22,76052.15,0.0,0.98982,1e-05,0.78458]
[1777403793389,78.29,76055.77,0.0,0.98985,1e-05,0.78228]
[1777403796409,78.31,76063.69,0.0,0.98993,1e-05,0.77699]
[1777403797418,78.32,76063.19,0.0,0.98992,1e-05,0.7777]
[1777403801445,78.4,76068.48,0.0,0.98992,1e-05,0.77764]
[1777403806480,78.48,76066.89,0.0,0.98984,1e-05,0.78331]
[1777403812522,78.51,76065.26,0.0,0.98979,1e-05,0.78651]
[1777403818236,78.55,76064.58,0.0,0.98975,1e-05,0.78896]
[1777403825619,78.59,76063.94,0.0,0.98971,1e-05,0.7917]
[1777403826626,78.6,76071.73,0.0,0.9898,1e-05,0.78585]
[1777403828312,78.72,76074.42,0.0,0.98974,1e-05,0.79003]
[1777403833674,79.01,76073.42,0.0,0.98949,1e-05,0.8067]
[1777403839717,79.05,76071.01,0.0,0.98943,1e-05,0.81057]
[1777403844752,79.19,76076.63,0.0,0.98939,1e-05,0.8134]
[1777403848452,79.42,76080.16,0.0,0.98924,1e-05,0.82336]
[1777403850795,79.54,76085.94,0.0,0.98922,1e-05,0.8251]
[1777403855829,79.84,76086.98,0.0,0.98903,1e-05,0.83697]
[1777403860864,79.98,76089.78,0.0,0.98895,1e-05,0.84211]
[1777403865900,80.01,76089.96,0.0,0.98893,1e-05,0.84359]
[1777403869928,80.03,76099.41,0.0,0.98903,1e-05,0.83716]
[1777403870935,80.04,76102.22,0.0,0.98906,1e-05,0.83519]
[1777403875970,80.07,76102.84,0.0,0.98904,1e-05,0.83631]
[1777403882012,80.1,76102.43,0.0,0.98901,1e-05,0.83859]
[1777403886039,80.13,76109.32,0.0,0.98907,1e-05,0.8346]
[1777403891075,80.16,76107.93,0.0,0.98903,1e-05,0.83735]
[1777403898126,80.21,76107.93,0.0,0.98899,1e-05,0.83962]
[1777403905172,80.25,76108.45,0.0,0.98897,1e-05,0.84147]
[1777403909201,80.43,76101.9,0.0,0.98873,1e-05,0.85689]
[1777403914236,80.46,76094.17,0.0,0.98865,1e-05,0.86148]
[1777403915243,80.47,76092.14,0.0,0.98862,1e-05,0.8635]
[1777403918264,80.49,76085.98,0.0,0.98853,1e-05,0.86963]
[1777403923299,80.52,76086.47,0.0,0.98851,1e-05,0.87088]
[1777403928335,80.55,76087.35,0.0,0.9885,1e-05,0.87179]
[1777403933370,80.58,76086.9,0.0,0.98846,1e-05,0.87382]
[1777403938404,80.61,76089.04,0.0,0.98847,1e-05,0.87368]
[1777403943440,80.64,76089.4,0.0,0.98845,1e-05,0.87504]
[1777403948475,80.67,76084.56,0.0,0.98836,1e-05,0.88077]
[1777403952502,80.69,76082.94,0.0,0.98832,1e-05,0.88347]
[1777403957538,80.72,76082.52,0.0,0.98829,1e-05,0.88549]
[1777403962572,80.75,76082.98,0.0,0.98827,1e-05,0.88677]
[1777403967608,80.78,76082.18,0.0,0.98823,1e-05,0.88911]
[1777403972642,80.81,76083.46,0.0,0.98827,1e-05,0.88616]
[1777403977678,80.84,76081.51,0.0,0.98822,1e-05,0.88948]
[1777403984729,80.88,76081.86,0.0,0.98819,1e-05,0.89151]
[1777403985735,80.89,76091.87,0.0,0.98831,1e-05,0.88337]
[1777403986741,80.89,76093.34,0.0,0.98833,1e-05,0.88246]
[1777403991789,80.92,76086.28,0.0,0.98821,1e-05,0.89009]
[1777403996821,80.95,76084.93,0.0,0.98816,1e-05,0.89291]
[1777404001860,80.98,76080.63,0.0,0.98808,1e-05,0.89825]
[1777404003870,80.99,76077.41,0.0,0.98803,1e-05,0.90167]
[1777404007899,81.02,76065.87,0.0,0.98785,1e-05,0.91296]
[1777404009592,81.03,76063.67,0.0,0.98781,1e-05,0.91554]
[1777404014948,81.06,76064.49,0.0,0.9878,1e-05,0.91652]
[1777404019982,81.09,76066.35,0.0,0.9878,1e-05,0.9166]
[1777404025018,81.12,76067.02,0.0,0.98778,1e-05,0.91771]
[1777404030053,81.15,76067.37,0.0,0.98776,1e-05,0.9191]
[1777404036096,81.19,76069.16,0.0,0.9878,1e-05,0.91596]
[1777404040123,81.21,76074.29,0.0,0.98785,1e-05,0.91287]
[1777404045158,81.24,76073.61,0.0,0.98781,1e-05,0.91515]
[1777404050193,81.27,76073.72,0.0,0.98779,1e-05,0.91674]
[1777404055239,81.3,76073.29,0.0,0.98776,1e-05,0.9188]
[1777404057257,81.32,76068.23,0.0,0.98767,1e-05,0.92422]
[1777404062288,81.34,76067.0,0.0,0.98763,1e-05,0.92665]
[1777404067323,81.38,76066.91,0.0,0.9876,1e-05,0.92876]
[1777404072358,81.41,76070.37,0.0,0.98762,1e-05,0.92744]
[1777404077393,81.44,76070.76,0.0,0.9876,1e-05,0.9288]
[1777404082427,81.47,76073.13,0.0,0.98761,1e-05,0.92843]
[1777404087463,81.5,76071.28,0.0,0.98756,1e-05,0.93174]
[1777404092498,81.53,76068.74,0.0,0.98754,1e-05,0.932]
[1777404097533,81.56,76067.48,0.0,0.9875,1e-05,0.93481]
[1777404102570,81.59,76066.71,0.0,0.98746,1e-05,0.93719]
[1777404108609,81.62,76066.96,0.0,0.98743,1e-05,0.93901]
[1777404113648,81.65,76067.48,0.0,0.98741,1e-05,0.94026]
[1777404118679,81.68,76067.64,0.0,0.98739,1e-05,0.94182]
[1777404123714,81.71,76067.99,0.0,0.98737,1e-05,0.94322]
[1777404128750,81.74,76070.14,0.0,0.98737,1e-05,0.94304]
[1777404133785,81.77,76071.47,0.0,0.98736,1e-05,0.94357]
[1777404138820,81.8,76071.12,0.0,0.98733,1e-05,0.94559]
[1777404143854,81.83,76070.84,0.0,0.9873,1e-05,0.94754]
[1777404150576,81.88,76070.51,0.0,0.98726,1e-05,0.95023]
[1777404155938,81.91,76075.63,0.0,0.98735,1e-05,0.94371]
[1777404156946,81.91,76084.98,0.0,0.98748,1e-05,0.93585]
[1777404157953,81.92,76086.94,0.0,0.9875,1e-05,0.93448]
[1777404160646,81.94,76094.08,0.0,0.98758,1e-05,0.92927]
[1777404161993,81.95,76094.15,0.0,0.98757,1e-05,0.92989]
[1777404167019,81.97,76095.6,0.0,0.98757,1e-05,0.92998]
[1777404172053,82.0,76095.98,0.0,0.98755,1e-05,0.93133]
[1777404177089,82.03,76095.35,0.0,0.98751,1e-05,0.93357]
[1777404180786,82.06,76100.49,0.0,0.98756,1e-05,0.93045]
[1777404186152,82.09,76101.1,0.0,0.98755,1e-05,0.93161]
[1777404191186,82.12,76096.38,0.0,0.98745,1e-05,0.93741]
[1777404193201,82.13,76090.76,0.0,0.98737,1e-05,0.94301]
[1777404194208,82.13,76089.64,0.0,0.98735,1e-05,0.94433]
[1777404198236,82.16,76095.92,0.0,0.98741,1e-05,0.94018]
[1777404203270,82.19,76094.65,0.0,0.98737,1e-05,0.94299]
[1777404210319,82.23,76093.9,0.0,0.98732,1e-05,0.94603]
[1777404221396,82.3,76092.91,0.0,0.9873,1e-05,0.94693]
[1777404225425,82.33,76100.89,0.0,0.98738,1e-05,0.94163]
[1777404231467,82.36,76099.16,0.0,0.98733,1e-05,0.94518]
[1777404232474,82.37,76094.11,0.0,0.98725,1e-05,0.94995]
[1777404234488,82.38,76080.38,0.0,0.98705,1e-05,0.96278]
[1777404235494,82.39,76081.23,0.0,0.98706,1e-05,0.96237]
[1777404240530,82.42,76080.33,0.0,0.98702,1e-05,0.96489]
[1777404245565,82.45,76084.56,0.0,0.98705,1e-05,0.96284]
[1777404250601,82.48,76087.84,0.0,0.98707,1e-05,0.96163]
[1777404255636,82.51,76084.34,0.0,0.98699,1e-05,0.96646]
[1777404260671,82.53,76085.25,0.0,0.98698,1e-05,0.96733]
[1777404266713,82.57,76086.75,0.0,0.98697,1e-05,0.96799]
[1777404272755,82.6,76088.03,0.0,0.987,1e-05,0.96506]
[1777404277791,82.63,76090.22,0.0,0.98701,1e-05,0.96476]
[1777404282824,82.66,76088.27,0.0,0.98696,1e-05,0.96815]
[1777404287863,82.69,76089.36,0.0,0.98695,1e-05,0.96881]
[1777404292898,82.72,76089.86,0.0,0.98693,1e-05,0.96998]
[1777404297933,82.75,76090.07,0.0,0.98691,1e-05,0.97141]
[1777404304981,82.79,76091.51,0.0,0.98689,1e-05,0.97238]
[1777404310017,82.81,76090.9,0.0,0.98686,1e-05,0.97451]
[1777404315056,82.84,76090.62,0.0,0.98683,1e-05,0.97633]
[1777404320095,82.87,76091.32,0.0,0.98682,1e-05,0.97725]
[1777404327141,82.91,76091.35,0.0,0.98678,1e-05,0.97938]
[1777404332175,82.93,76094.77,0.0,0.98686,1e-05,0.97406]
[1777404333187,82.94,76100.98,0.0,0.98694,1e-05,0.96884]
[1777404334190,82.94,76100.96,0.0,0.98693,1e-05,0.96918]
[1777404339224,82.97,76100.64,0.0,0.9869,1e-05,0.97108]
[1777404344260,83.0,76106.84,0.0,0.98697,1e-05,0.96718]
[1777404349298,83.03,76105.42,0.0,0.98692,1e-05,0.97007]
[1777404354335,83.06,76107.11,0.0,0.98692,1e-05,0.97018]
[1777404359388,83.09,76113.63,0.0,0.98698,1e-05,0.96603]
[1777404363393,83.11,76118.52,0.0,0.98703,1e-05,0.96302]
[1777404366415,83.13,76125.52,0.0,0.98711,1e-05,0.95785]
[1777404368428,83.14,76128.03,0.0,0.98714,1e-05,0.95633]
[1777404372126,83.16,76121.56,0.0,0.98703,1e-05,0.96336]
[1777404377492,83.19,76119.11,0.0,0.98697,1e-05,0.96715]
[1777404382526,83.22,76111.45,0.0,0.98684,1e-05,0.97557]
[1777404384541,83.23,76111.83,0.0,0.98683,1e-05,0.97586]
[1777404389576,83.26,76111.55,0.0,0.9868,1e-05,0.97795]
[1777404394611,83.28,76111.72,0.0,0.98683,1e-05,0.97522]
[1777404399645,83.32,76110.84,0.0,0.98679,1e-05,0.97785]
[1777404410723,83.37,76110.48,0.0,0.98673,1e-05,0.98148]
[1777404415758,83.4,76111.2,0.0,0.98672,1e-05,0.98233]
[1777404421800,83.43,76111.57,0.0,0.9867,1e-05,0.98376]
[1777404426836,83.46,76112.05,0.0,0.98668,1e-05,0.98478]
[1777404431871,83.48,76118.04,0.0,0.98674,1e-05,0.98087]
[1777404436906,83.51,76116.38,0.0,0.9867,1e-05,0.98381]
[1777404442948,83.54,76115.55,0.0,0.98666,1e-05,0.98629]
[1777404447983,83.56,76116.49,0.0,0.98665,1e-05,0.98689]
[1777404453018,83.59,76115.48,0.0,0.98666,1e-05,0.9854]
[1777404458053,83.61,76118.13,0.0,0.98668,1e-05,0.98449]
[1777404463088,83.64,76121.07,0.0,0.9867,1e-05,0.98332]
[1777404469129,83.67,76123.77,0.0,0.98671,1e-05,0.98266]
[1777404474164,83.7,76127.83,0.0,0.98674,1e-05,0.98049]
[1777404482221,83.74,76132.04,0.0,0.98676,1e-05,0.97905]
[1777404487257,83.76,76130.74,0.0,0.98672,1e-05,0.98161]
[1777404492972,83.79,76130.86,0.0,0.9867,1e-05,0.98317]
[1777404498333,83.81,76133.85,0.0,0.98672,1e-05,0.98188]
[1777404504377,83.84,76134.52,0.0,0.9867,1e-05,0.98294]
[1777404510418,83.87,76136.0,0.0,0.9867,1e-05,0.98326]
[1777404515452,83.9,76135.08,0.0,0.98671,1e-05,0.98163]
[1777404520489,83.92,76136.56,0.0,0.98671,1e-05,0.98168]
[1777404525526,83.94,76137.59,0.0,0.98671,1e-05,0.98214]
[1777404530560,83.97,76137.7,0.0,0.98669,1e-05,0.9834]
[1777404535654,84.0,76137.17,0.0,0.98665,1e-05,0.98548]
[1777404540688,84.02,76137.65,0.0,0.98665,1e-05,0.98611]
[1777404544715,84.03,76134.67,0.0,0.98659,1e-05,0.9898]
[1777404549751,84.06,76136.92,0.0,0.98659,1e-05,0.98929]
[1777404555797,84.09,76137.73,0.0,0.98658,1e-05,0.99006]
[1777404558815,84.1,76142.82,0.0,0.98664,1e-05,0.98628]
[1777404563864,84.12,76143.18,0.0,0.98663,1e-05,0.98722]
[1777404568899,84.14,76143.26,0.0,0.98661,1e-05,0.9884]
[1777404573934,84.17,76143.92,0.0,0.98665,1e-05,0.98522]
[1777404582998,84.21,76143.59,0.0,0.98661,1e-05,0.98779]
[1777404587026,84.22,76154.09,0.0,0.98674,1e-05,0.97948]
[1777404588032,84.23,76157.61,0.0,0.98679,1e-05,0.97663]
[1777404593068,84.25,76157.71,0.0,0.98677,1e-05,0.97788]
[1777404598102,84.28,76155.43,0.0,0.98672,1e-05,0.98122]
[1777404603138,84.3,76152.86,0.0,0.98666,1e-05,0.98479]
[1777404606158,84.31,76146.79,0.0,0.98656,1e-05,0.99095]
[1777404612200,84.34,76147.81,0.0,0.98655,1e-05,0.99151]
[1777404617235,84.36,76145.62,0.0,0.9865,1e-05,0.99468]
[1777404622270,84.38,76147.0,0.0,0.9865,1e-05,0.99464]
[1777404627306,84.41,76146.54,0.0,0.98647,1e-05,0.99646]
[1777404628315,84.41,76139.77,0.0,0.98638,1e-05,1.00253]
[1777404629320,84.41,76140.1,0.0,0.98638,1e-05,1.00246]
[1777404634355,84.43,76140.56,0.0,0.98642,1e-05,0.99928]
[1777404639390,84.45,76141.51,0.0,0.98641,1e-05,0.99956]
[1777404644426,84.47,76145.41,0.0,0.98645,1e-05,0.99718]
[1777404649461,84.49,76145.03,0.0,0.98643,1e-05,0.99866]
[1777404654494,84.51,76145.14,0.0,0.98641,1e-05,0.99967]
[1777404659529,84.53,76140.89,0.0,0.98633,1e-05,1.00459]
[1777404664565,84.55,76142.2,0.0,0.98634,1e-05,1.00447]
[1777404669599,84.56,76143.31,0.0,0.98634,1e-05,1.00453]
[1777404674635,84.58,76144.25,0.0,0.98633,1e-05,1.00474]
[1777404679672,84.6,76144.45,0.0,0.98632,1e-05,1.00561]
[1777404684704,84.62,76145.68,0.0,0.98632,1e-05,1.00554]
[1777404690746,84.64,76147.38,0.0,0.98633,1e-05,1.00526]
[1777404696789,84.66,76147.33,0.0,0.98636,1e-05,1.00267]
[1777404701826,84.68,76148.03,0.0,0.98635,1e-05,1.0031]
[1777404706862,84.7,76147.94,0.0,0.98633,1e-05,1.00423]
[1777404711897,84.72,76147.68,0.0,0.98631,1e-05,1.0055]
[1777404717938,84.74,76147.63,0.0,0.98629,1e-05,1.00698]
[1777404723015,84.76,76147.73,0.0,0.98628,1e-05,1.0077]
[1777404728038,84.78,76145.21,0.0,0.98622,1e-05,1.01118]
[1777404733048,84.8,76143.53,0.0,0.98618,1e-05,1.01366]
[1777404738083,84.81,76145.28,0.0,0.98619,1e-05,1.01304]
[1777404744131,84.83,76147.57,0.0,0.98621,1e-05,1.01213]
[1777404749160,84.85,76147.86,0.0,0.98619,1e-05,1.01284]
[1777404754809,84.87,76147.45,0.0,0.98622,1e-05,1.01026]
[1777404760237,84.89,76147.36,0.0,0.98621,1e-05,1.0115]
[1777404766279,84.91,76147.07,0.0,0.98618,1e-05,1.01292]
[1777404771314,84.92,76147.32,0.0,0.98617,1e-05,1.01365]
[1777404774335,84.93,76158.23,0.0,0.98632,1e-05,1.00441]
[1777404775341,84.94,76158.05,0.0,0.98631,1e-05,1.00478]
[1777404781385,84.96,76157.78,0.0,0.98629,1e-05,1.00625]
[1777404786419,84.98,76156.6,0.0,0.98626,1e-05,1.00832]
[1777404791454,85.0,76157.04,0.0,0.98625,1e-05,1.00893]
[1777404796490,85.01,76155.99,0.0,0.98622,1e-05,1.01087]
[1777404801524,85.03,76155.89,0.0,0.9862,1e-05,1.01195]
[1777404806560,85.05,76150.33,0.0,0.9861,1e-05,1.01794]
[1777404807566,85.05,76144.01,0.0,0.98601,1e-05,1.02386]
[1777404808575,85.05,76144.36,0.0,0.98601,1e-05,1.02372]
[1777404813608,85.07,76142.9,0.0,0.98603,1e-05,1.02198]
[1777404818644,85.08,76140.29,0.0,0.98598,1e-05,1.02523]
[1777404823679,85.1,76139.94,0.0,0.98596,1e-05,1.0264]
[1777404828713,85.11,76138.51,0.0,0.98592,1e-05,1.02854]
[1777404833748,85.13,76135.5,0.0,0.98587,1e-05,1.03211]
[1777404837776,85.14,76128.26,0.0,0.98575,1e-05,1.03939]
[1777404839793,85.14,76126.38,0.0,0.98571,1e-05,1.04142]
[1777404845455,85.16,76119.16,0.0,0.98559,1e-05,1.04897]
[1777404851876,85.17,76116.79,0.0,0.98554,2e-05,1.05201]
[1777404856912,85.19,76113.2,0.0,0.98548,2e-05,1.05602]
[1777404860939,85.2,76121.39,0.0,0.98559,1e-05,1.04896]
[1777404862954,85.2,76123.86,0.0,0.98563,1e-05,1.04697]
[1777404867989,85.21,76124.65,0.0,0.98563,1e-05,1.04698]
[1777404873024,85.23,76125.21,0.0,0.98568,1e-05,1.0432]
[1777404878061,85.24,76126.17,0.0,0.98568,1e-05,1.04308]
[1777404879066,85.24,76132.97,0.0,0.98578,1e-05,1.03698]
[1777404881080,85.25,76136.6,0.0,0.98582,1e-05,1.03398]
[1777404886115,85.26,76134.09,0.0,0.98577,1e-05,1.0371]
[1777404892157,85.28,76136.43,0.0,0.98579,1e-05,1.03608]
[1777404897192,85.3,76136.36,0.0,0.98578,1e-05,1.03694]
[1777404902228,85.31,76132.09,0.0,0.9857,1e-05,1.04161]
[1777404907264,85.32,76130.99,0.0,0.98567,1e-05,1.04337]
[1777404912299,85.33,76128.22,0.0,0.98562,1e-05,1.04666]
[1777404917334,85.35,76131.34,0.0,0.98566,1e-05,1.04452]
[1777404922370,85.36,76132.84,0.0,0.98567,1e-05,1.04389]
[1777404927405,85.37,76132.43,0.0,0.98565,1e-05,1.04502]
[1777404932440,85.39,76132.06,0.0,0.98568,1e-05,1.04209]
[1777404937475,85.4,76131.2,0.0,0.98566,1e-05,1.04364]
[1777404942510,85.41,76128.83,0.0,0.98561,1e-05,1.04657]
[1777404947544,85.42,76128.56,0.0,0.9856,1e-05,1.04755]
[1777404953586,85.44,76134.15,0.0,0.98566,1e-05,1.04329]
[1777404958622,85.45,76145.8,0.0,0.98582,1e-05,1.03339]
[1777404959629,85.46,76145.82,0.0,0.98582,1e-05,1.03354]
[1777404964665,85.47,76144.93,0.0,0.9858,1e-05,1.03519]
[1777404969699,85.48,76146.1,0.0,0.9858,1e-05,1.03493]
[1777404974734,85.5,76147.53,0.0,0.98581,1e-05,1.03443]
[1777404979770,85.51,76149.65,0.0,0.98583,1e-05,1.03329]
[1777404984805,85.53,76149.74,0.0,0.98582,1e-05,1.03399]
[1777404989840,85.54,76150.58,0.0,0.98582,1e-05,1.034]
[1777404993867,85.55,76155.6,0.0,0.98593,1e-05,1.0261]
[1777404998902,85.57,76155.58,0.0,0.98592,1e-05,1.02695]
[1777405006581,85.59,76159.22,0.0,0.98595,1e-05,1.02498]
[1777405008973,85.6,76160.15,0.0,0.98596,1e-05,1.02448]
[1777405016651,85.62,76163.53,0.0,0.98599,1e-05,1.02282]
[1777405022068,85.64,76165.76,0.0,0.986,1e-05,1.02169]
[1777405024086,85.64,76173.85,0.0,0.98612,1e-05,1.01477]
[1777405029122,85.66,76172.23,0.0,0.98608,1e-05,1.01715]
[1777405034157,85.67,76172.47,0.0,0.98607,1e-05,1.01787]
[1777405040199,85.69,76171.92,0.0,0.98604,1e-05,1.0195]
[1777405046241,85.71,76169.85,0.0,0.98599,1e-05,1.02249]
[1777405048254,85.72,76164.31,0.0,0.98591,1e-05,1.02787]
[1777405050268,85.73,76164.04,0.0,0.9859,1e-05,1.02847]
[1777405055308,85.75,76165.05,0.0,0.98595,1e-05,1.02466]
[1777405060338,85.76,76165.57,0.0,0.98594,1e-05,1.0251]
[1777405065374,85.78,76168.55,0.0,0.98597,1e-05,1.0233]
[1777405070408,85.79,76168.53,0.0,0.98595,1e-05,1.02422]
[1777405075444,85.81,76167.06,0.0,0.98592,1e-05,1.02644]
[1777405080478,85.82,76167.69,0.0,0.98591,1e-05,1.02675]
[1777405085513,85.84,76167.62,0.0,0.9859,1e-05,1.02769]
[1777405091555,85.86,76168.01,0.0,0.98589,1e-05,1.02837]
[1777405096591,85.88,76164.85,0.0,0.98583,1e-05,1.03225]
[1777405104646,85.9,76165.84,0.0,0.98582,1e-05,1.03251]
[1777405117738,85.93,76166.45,0.0,0.98585,1e-05,1.03006]
[1777405119751,85.94,76159.22,0.0,0.98574,1e-05,1.03695]
[1777405122773,85.95,76157.53,0.0,0.98571,1e-05,1.03895]
[1777405127808,85.96,76161.31,0.0,0.98575,1e-05,1.03625]
[1777405132843,85.97,76161.01,0.0,0.98573,1e-05,1.03728]
[1777405137878,85.99,76160.45,0.0,0.98571,1e-05,1.03853]
[1777405142912,86.0,76160.93,0.0,0.98571,1e-05,1.03883]
[1777405147578,86.01,76176.33,0.0,0.98592,1e-05,1.02562]
[1777405148955,86.02,76175.88,0.0,0.98591,1e-05,1.02619]
[1777405150969,86.02,76182.07,0.0,0.986,1e-05,1.02095]
[1777405151975,86.02,76182.84,0.0,0.98601,1e-05,1.02044]
[1777405157649,86.04,76181.21,0.0,0.98597,1e-05,1.02297]
[1777405167719,86.07,76178.18,0.0,0.98589,1e-05,1.02746]
[1777405174131,86.09,76177.52,0.0,0.98592,1e-05,1.02513]
[1777405177789,86.11,76188.8,0.0,0.98607,1e-05,1.01573]
[1777405181181,86.12,76192.06,0.0,0.98611,1e-05,1.01341]
[1777405186219,86.13,76191.39,0.0,0.98608,1e-05,1.01499]
[1777405191258,86.15,76191.57,0.0,0.98607,1e-05,1.01581]
[1777405197929,86.18,76197.49,0.0,0.98613,1e-05,1.01189]
[1777405199313,86.18,76202.75,0.0,0.98621,1e-05,1.00741]
[1777405205354,86.2,76203.51,0.0,0.9862,1e-05,1.00798]
[1777405211397,86.22,76203.88,0.0,0.98618,1e-05,1.00888]
[1777405213412,86.23,76214.68,0.0,0.98633,1e-05,0.99993]
[1777405215425,86.24,76214.22,0.0,0.98632,1e-05,1.00056]
[1777405220459,86.24,76212.66,0.0,0.9863,1e-05,1.00193]
[1777405225503,86.24,76212.93,0.0,0.9863,1e-05,1.00169]
[1777405230539,86.24,76211.54,0.0,0.98628,1e-05,1.00292]
[1777405235574,86.24,76210.65,0.0,0.98632,1e-05,0.99978]
[1777405240609,86.24,76209.51,0.0,0.9863,1e-05,1.00079]
[1777405244636,86.24,76200.46,0.0,0.98617,1e-05,1.0088]
[1777405249673,86.24,76200.09,0.0,0.98617,1e-05,1.00913]
[1777405254707,86.24,76201.68,0.0,0.98619,1e-05,1.00772]
[1777405260749,86.24,76201.81,0.0,0.98619,1e-05,1.00761]
[1777405264776,86.24,76207.38,0.0,0.98627,1e-05,1.00267]
[1777405269812,86.24,76209.16,0.0,0.9863,1e-05,1.0011]
[1777405274847,86.24,76208.64,0.0,0.98629,1e-05,1.00156]
[1777405279886,86.24,76208.61,0.0,0.98629,1e-05,1.00159]
[1777405284922,86.24,76208.17,0.0,0.98628,1e-05,1.00197]
[1777405290959,86.24,76206.69,0.0,0.98626,1e-05,1.00328]
[1777405295993,86.24,76206.84,0.0,0.98632,1e-05,0.99922]
[1777405301031,86.24,76203.33,0.0,0.98627,1e-05,1.00232]
[1777405306071,86.24,76203.27,0.0,0.98626,1e-05,1.00238]
[1777405311100,86.24,76203.13,0.0,0.98626,1e-05,1.0025]
[1777405316134,86.24,76207.2,0.0,0.98632,1e-05,0.99891]
[1777405321170,86.24,76206.53,0.0,0.98631,1e-05,0.9995]
[1777405326205,86.24,76205.33,0.0,0.98629,1e-05,1.00056]
[1777405328851,86.24,76196.69,0.0,0.98617,1e-05,1.00821]
[1777405331240,86.24,76195.06,0.0,0.98615,1e-05,1.00966]
[1777405336275,86.24,76193.76,0.0,0.98613,1e-05,1.01081]
[1777405341310,86.24,76198.55,0.0,0.9862,1e-05,1.00656]
[1777405346345,86.24,76198.24,0.0,0.98619,1e-05,1.00683]
[1777405351380,86.24,76198.01,0.0,0.98624,1e-05,1.0031]
[1777405352387,86.24,76209.55,0.0,0.98641,1e-05,0.99292]
[1777405353394,86.24,76210.27,0.0,0.98642,1e-05,0.99229]
[1777405359063,86.24,76208.24,0.0,0.98639,1e-05,0.99407]
[1777405364472,86.24,76206.04,0.0,0.98636,1e-05,0.99601]
[1777405369508,86.24,76206.09,0.0,0.98636,1e-05,0.99596]
[1777405375551,86.24,76205.72,0.0,0.98635,1e-05,0.99629]
[1777405383606,86.24,76203.74,0.0,0.98632,1e-05,0.99803]
[1777405388641,86.24,76203.8,0.0,0.98632,1e-05,0.99798]
[1777405393676,86.24,76204.43,0.0,0.98633,1e-05,0.99742]
[1777405399718,86.24,76204.67,0.0,0.98634,1e-05,0.99721]
[1777405404753,86.24,76210.22,0.0,0.98641,1e-05,0.99233]
[1777405409789,86.24,76212.55,0.0,0.98645,1e-05,0.99029]
[1777405414822,86.24,76216.17,0.0,0.98655,1e-05,0.98323]
[1777405419857,86.24,76218.49,0.0,0.98658,1e-05,0.98121]
[1777405424893,86.24,76220.66,0.0,0.98661,1e-05,0.97932]
[1777405429928,86.24,76236.93,0.0,0.98684,1e-05,0.96526]
[1777405430937,86.24,76242.16,0.0,0.98691,1e-05,0.96078]
[1777405431943,86.24,76241.68,0.0,0.9869,1e-05,0.96119]
[1777405436979,86.24,76241.86,0.0,0.98691,1e-05,0.96104]
[1777405439999,86.24,76251.21,0.0,0.98703,1e-05,0.95306]
[1777405445034,86.24,76254.36,0.0,0.98708,1e-05,0.95039]
[1777405450068,86.24,76255.18,0.0,0.98709,1e-05,0.94969]
[1777405454096,86.24,76261.49,0.0,0.98717,1e-05,0.94435]
[1777405459132,86.24,76269.64,0.0,0.98728,1e-05,0.9375]
[1777405460139,86.24,76273.25,0.0,0.98733,1e-05,0.93447]
[1777405462152,86.24,76276.85,0.0,0.98738,1e-05,0.93146]
[1777405467209,86.24,76276.64,0.0,0.98737,1e-05,0.93164]
[1777405468211,86.24,76290.41,0.0,0.98756,1e-05,0.9202]
[1777405469218,86.24,76297.39,0.0,0.98765,1e-05,0.91445]
[1777405470234,86.24,76297.88,0.0,0.98765,1e-05,0.91405]
[1777405475264,86.24,76300.15,0.0,0.98773,1e-05,0.90848]
[1777405480298,86.24,76304.34,0.0,0.98778,1e-05,0.90506]
[1777405485334,86.24,76303.61,0.0,0.98778,1e-05,0.90565]
[1777405490370,86.24,76303.25,0.0,0.98777,1e-05,0.90595]
[1777405495405,86.24,76299.3,0.0,0.98772,1e-05,0.90918]
[1777405500438,86.24,76299.88,0.0,0.98773,1e-05,0.9087]
[1777405504467,86.24,76304.94,0.0,0.98779,1e-05,0.90457]
[1777405510132,86.24,76304.61,0.0,0.98779,1e-05,0.90484]
[1777405515544,86.24,76302.27,0.0,0.98776,1e-05,0.90675]
[1777405520583,86.24,76301.29,0.0,0.98775,1e-05,0.90755]
[1777405526622,86.24,76301.44,0.0,0.98775,1e-05,0.90743]
[1777405530650,86.24,76296.91,0.0,0.98769,1e-05,0.91114]
[1777405535693,86.24,76302.46,0.0,0.98781,1e-05,0.9029]
[1777405541729,86.24,76305.07,0.0,0.98784,1e-05,0.90078]
[1777405546765,86.24,76302.93,0.0,0.98781,1e-05,0.90252]
[1777405551799,86.24,76301.13,0.0,0.98779,1e-05,0.90399]
[1777405556835,86.24,76300.71,0.0,0.98779,1e-05,0.90433]
[1777405561870,86.24,76299.68,0.0,0.98777,1e-05,0.90517]
[1777405564912,86.24,76306.13,0.0,0.98786,1e-05,0.89992]
[1777405565926,86.24,76316.91,0.0,0.98799,1e-05,0.89119]
[1777405566910,86.24,76318.53,0.0,0.98801,1e-05,0.88989]
[1777405568925,86.24,76330.88,0.0,0.98817,1e-05,0.87999]
[1777405569938,86.24,76325.17,0.0,0.9881,1e-05,0.88455]
[1777405574967,86.24,76322.14,0.0,0.98806,1e-05,0.88698]
[1777405580003,86.24,76316.21,0.0,0.98798,1e-05,0.89176]
[1777405582016,86.24,76309.77,0.0,0.9879,1e-05,0.89696]
[1777405584030,86.24,76304.55,0.0,0.98784,1e-05,0.9012]
[1777405586044,86.24,76299.28,0.0,0.98777,1e-05,0.9055]
[1777405589065,86.24,76290.78,0.0,0.98766,1e-05,0.91246]
[1777405590072,86.24,76285.62,0.0,0.98759,1e-05,0.91671]
[1777405591079,86.24,76280.25,0.0,0.98757,1e-05,0.91741]
[1777405594102,86.24,76274.91,0.0,0.9875,1e-05,0.92183]
[1777405599138,86.24,76264.22,0.0,0.98736,1e-05,0.93073]
[1777405603165,86.24,76273.28,0.0,0.98748,1e-05,0.92318]
[1777405608198,86.24,76273.78,0.0,0.98748,1e-05,0.92277]
[1777405613235,86.24,76275.4,0.0,0.9875,1e-05,0.92142]
[1777405618271,86.24,76274.36,0.0,0.98749,1e-05,0.92229]
[1777405622299,86.24,76279.36,0.0,0.98756,1e-05,0.91815]
[1777405626327,86.24,76286.36,0.0,0.98765,1e-05,0.91238]
[1777405631362,86.24,76284.1,0.0,0.98762,1e-05,0.91424]
[1777405636396,86.24,76283.07,0.0,0.98761,1e-05,0.91509]
[1777405641432,86.24,76279.51,0.0,0.98756,1e-05,0.91802]
[1777405643447,86.24,76272.0,0.0,0.98746,1e-05,0.92425]
[1777405646468,86.24,76264.52,0.0,0.98736,1e-05,0.93048]
[1777405651502,86.24,76264.42,0.0,0.98741,1e-05,0.9268]
[1777405656549,86.24,76265.73,0.0,0.98743,1e-05,0.92571]
[1777405661584,86.24,76266.2,0.0,0.98743,1e-05,0.92532]
[1777405666623,86.24,76267.3,0.0,0.98745,1e-05,0.9244]
[1777405671656,86.24,76266.31,0.0,0.98743,1e-05,0.92522]
[1777405676691,86.24,76264.08,0.0,0.9874,1e-05,0.92708]
[1777405681727,86.24,76262.61,0.0,0.98738,1e-05,0.92831]
[1777405686761,86.24,76263.93,0.0,0.9874,1e-05,0.92721]
[1777405691797,86.24,76262.38,0.0,0.98738,1e-05,0.9285]
[1777405696832,86.24,76264.3,0.0,0.98741,1e-05,0.9269]
[1777405701867,86.24,76265.31,0.0,0.98742,1e-05,0.92606]
[1777405706902,86.24,76260.29,0.0,0.98735,1e-05,0.93024]
[1777405712943,86.24,76255.54,0.0,0.98734,1e-05,0.93044]
[1777405717978,86.24,76254.2,0.0,0.98732,1e-05,0.93156]
[1777405723014,86.24,76254.21,0.0,0.98732,1e-05,0.93156]
[1777405728050,86.24,76257.78,0.0,0.98737,1e-05,0.92857]
[1777405733084,86.24,76259.82,0.0,0.9874,1e-05,0.92687]
[1777405738123,86.24,76261.21,0.0,0.98741,1e-05,0.92571]
[1777405743158,86.24,76258.44,0.0,0.98738,1e-05,0.92802]
[1777405748192,86.24,76257.22,0.0,0.98736,1e-05,0.92904]
[1777405755242,86.24,76255.64,0.0,0.98734,1e-05,0.93036]
[1777405760276,86.24,76255.52,0.0,0.98734,1e-05,0.93046]
[1777405765312,86.24,76254.08,0.0,0.98732,1e-05,0.93166]
[1777405770346,86.24,76256.77,0.0,0.98736,1e-05,0.92941]
[1777405775381,86.24,76256.83,0.0,0.98741,1e-05,0.9256]
[1777405780417,86.24,76258.75,0.0,0.98743,1e-05,0.924]
[1777405785454,86.24,76261.52,0.0,0.98747,1e-05,0.92169]
[1777405790486,86.24,76259.07,0.0,0.98744,1e-05,0.92373]
[1777405795529,86.24,76258.33,0.0,0.98743,1e-05,0.92435]
[1777405798547,86.24,76263.02,0.0,0.98749,1e-05,0.92045]
[1777405801575,86.24,76278.25,0.0,0.98769,1e-05,0.90789]
[1777405802575,86.24,76279.88,0.0,0.98771,1e-05,0.90655]
[1777405803582,86.24,76274.6,0.0,0.98764,1e-05,0.91088]
[1777405808618,86.24,76276.03,0.0,0.98766,1e-05,0.90971]
[1777405813651,86.24,76273.57,0.0,0.98763,1e-05,0.91173]
[1777405815666,86.24,76276.75,0.0,0.98767,1e-05,0.90912]
[1777405820701,86.24,76277.39,0.0,0.98768,1e-05,0.90859]
[1777405825742,86.24,76277.1,0.0,0.98767,1e-05,0.90883]
[1777405830770,86.24,76271.5,0.0,0.9876,1e-05,0.91344]
[1777405835806,86.24,76271.22,0.0,0.98764,1e-05,0.90994]
[1777405838828,86.24,76265.92,0.0,0.98757,1e-05,0.9143]
[1777405839835,86.24,76263.16,0.0,0.98754,1e-05,0.91659]
[1777405845503,86.24,76264.9,0.0,0.98756,1e-05,0.91515]
[1777405850918,86.24,76264.73,0.0,0.98756,1e-05,0.91529]
[1777405855952,86.24,76264.16,0.0,0.98755,1e-05,0.91576]
[1777405856961,86.24,76281.74,0.0,0.98778,1e-05,0.90132]
[1777405857968,86.24,76286.91,0.0,0.98785,1e-05,0.89711]
[1777405863001,86.24,76287.19,0.0,0.98785,1e-05,0.89688]
[1777405869045,86.24,76286.47,0.0,0.98784,1e-05,0.89747]
[1777405873072,86.24,76291.8,0.0,0.98791,1e-05,0.89314]
[1777405879114,86.24,76288.71,0.0,0.98787,1e-05,0.89565]
[1777405881138,86.24,76294.0,0.0,0.98794,1e-05,0.89136]
[1777405882152,86.24,76306.87,0.0,0.9881,1e-05,0.881]
[1777405883155,86.24,76306.77,0.0,0.9881,1e-05,0.88108]
[1777405888190,86.24,76307.86,0.0,0.98812,1e-05,0.88021]
[1777405893224,86.24,76307.16,0.0,0.98815,1e-05,0.87713]
[1777405898259,86.24,76304.04,0.0,0.98811,1e-05,0.87962]
[1777405902288,86.24,76309.13,0.0,0.98818,1e-05,0.87555]
[1777405907323,86.24,76309.4,0.0,0.98818,1e-05,0.87534]
[1777405912358,86.24,76310.0,0.0,0.98819,1e-05,0.87486]
[1777405917392,86.24,76310.65,0.0,0.9882,1e-05,0.87434]
[1777405919406,86.24,76299.2,0.0,0.98805,1e-05,0.8835]
[1777405921421,86.24,76305.81,0.0,0.98814,1e-05,0.8782]
[1777405927463,86.24,76307.08,0.0,0.98815,1e-05,0.87719]
[1777405932505,86.24,76308.2,0.0,0.98817,1e-05,0.8763]
[1777405933507,86.24,76323.43,0.0,0.98836,1e-05,0.86421]
[1777405934513,86.24,76336.5,0.0,0.98852,1e-05,0.85395]
[1777405939549,86.24,76333.38,0.0,0.98848,1e-05,0.85639]
[1777405944586,86.24,76331.09,0.0,0.98845,1e-05,0.85818]
[1777405949618,86.24,76331.32,0.0,0.98846,1e-05,0.858]
[1777405953648,86.24,76327.51,0.0,0.98845,1e-05,0.8574]
[1777405956668,86.24,76320.7,0.0,0.98837,1e-05,0.86276]
[1777405958682,86.24,76314.91,0.0,0.9883,1e-05,0.86733]
[1777405963717,86.24,76315.9,0.0,0.98831,1e-05,0.86655]
[1777405964725,86.24,76310.58,0.0,0.98824,1e-05,0.87077]
[1777405965731,86.24,76310.96,0.0,0.98825,1e-05,0.87047]
[1777405970767,86.24,76315.53,0.0,0.98831,1e-05,0.86684]
[1777405972780,86.24,76321.18,0.0,0.98838,1e-05,0.86238]
[1777405977814,86.24,76324.08,0.0,0.98841,1e-05,0.8601]
[1777405982850,86.24,76323.94,0.0,0.98841,1e-05,0.86021]
[1777405988891,86.24,76323.72,0.0,0.98841,1e-05,0.86038]
[1777405993926,86.24,76324.1,0.0,0.98841,1e-05,0.86008]
[1777405998963,86.24,76325.6,0.0,0.98843,1e-05,0.8589]
[1777406001984,86.24,76319.87,0.0,0.98836,1e-05,0.86341]
[1777406003997,86.29,76315.96,0.0,0.98827,1e-05,0.86895]
[1777406009032,86.47,76312.58,0.0,0.98808,1e-05,0.88114]
[1777406014071,86.77,76313.68,0.0,0.98791,1e-05,0.89184]
[1777406019108,87.07,76316.9,0.0,0.98771,1e-05,0.90451]
[1777406024140,87.36,76318.13,0.0,0.98748,1e-05,0.91879]
[1777406028168,87.59,76313.06,0.0,0.98723,1e-05,0.93476]
[1777406032212,87.79,76301.35,0.0,0.9869,1e-05,0.95528]
[1777406033219,87.84,76297.8,0.0,0.98682,1e-05,0.96071]
[1777406038254,88.05,76295.8,0.0,0.98661,1e-05,0.97369]
[1777406042288,88.2,76288.26,0.0,0.98637,1e-05,0.98846]
[1777406043295,88.24,76287.37,0.0,0.98633,1e-05,0.99111]
[1777406045308,88.3,76280.59,0.0,0.98618,1e-05,1.00063]
[1777406046932,88.34,76279.51,0.0,0.98613,1e-05,1.00343]
[1777406050345,88.37,76272.69,0.0,0.98601,1e-05,1.01128]
[1777406052361,88.45,76268.73,0.0,0.98588,1e-05,1.01908]
[1777406057392,88.57,76268.14,0.0,0.98577,1e-05,1.02612]
[1777406062428,88.68,76271.91,0.0,0.98572,1e-05,1.02886]
[1777406065448,88.75,76277.36,0.0,0.98574,1e-05,1.02769]
[1777406070485,88.85,76277.26,0.0,0.98565,1e-05,1.03345]
[1777406075521,88.92,76276.84,0.0,0.98564,1e-05,1.0332]
[1777406080557,88.93,76276.79,0.0,0.98563,1e-05,1.03379]
[1777406085590,89.02,76278.91,0.0,0.98558,1e-05,1.03724]
[1777406090630,89.11,76278.81,0.0,0.9855,1e-05,1.04214]
[1777406094654,89.15,76283.72,0.0,0.98554,1e-05,1.0399]
[1777406097676,89.16,76293.52,0.0,0.98567,1e-05,1.03156]
[1777406099690,89.16,76299.08,0.0,0.98575,1e-05,1.02691]
[1777406103718,89.24,76293.79,0.0,0.9856,1e-05,1.03593]
[1777406108753,89.33,76292.57,0.0,0.98551,1e-05,1.04185]
[1777406113787,89.39,76286.77,0.0,0.98536,1e-05,1.05049]
[1777406118822,89.4,76288.21,0.0,0.98538,1e-05,1.0496]
[1777406123858,89.41,76290.31,0.0,0.9854,1e-05,1.04814]
[1777406128892,89.41,76289.09,0.0,0.98538,1e-05,1.04962]
[1777406133928,89.42,76296.17,0.0,0.98553,1e-05,1.03964]
[1777406134935,89.42,76303.29,0.0,0.98563,1e-05,1.03346]
[1777406135943,89.44,76305.13,0.0,0.98564,1e-05,1.03291]
[1777406140976,89.54,76304.72,0.0,0.98555,1e-05,1.03846]
[1777406146013,89.6,76304.67,0.0,0.9855,1e-05,1.04163]
[1777406150040,89.6,76293.5,0.0,0.98533,1e-05,1.05191]
[1777406151047,89.6,76292.24,0.0,0.98531,1e-05,1.05311]
[1777406156081,89.62,76296.69,0.0,0.98536,1e-05,1.05024]
[1777406161117,89.63,76296.33,0.0,0.98535,1e-05,1.05097]
[1777406166151,89.64,76295.52,0.0,0.98533,1e-05,1.05208]
[1777406171189,89.65,76297.87,0.0,0.98536,1e-05,1.05039]
[1777406176222,89.65,76294.69,0.0,0.9853,1e-05,1.05363]
[1777406181257,89.66,76296.06,0.0,0.98532,1e-05,1.05279]
[1777406185289,89.67,76302.33,0.0,0.9854,1e-05,1.04752]
[1777406187917,89.71,76297.07,0.0,0.98529,1e-05,1.0545]
[1777406193345,89.74,76299.37,0.0,0.98535,1e-05,1.04997]
[1777406198379,89.74,76298.98,0.0,0.98534,1e-05,1.05071]
[1777406203415,89.75,76305.72,0.0,0.98543,1e-05,1.04516]
[1777406208449,89.76,76304.92,0.0,0.98541,1e-05,1.04631]
[1777406213485,89.77,76297.1,0.0,0.98529,1e-05,1.05368]
[1777406215499,89.77,76296.4,0.0,0.98528,1e-05,1.05445]
[1777406219534,89.77,76314.3,0.0,0.98554,1e-05,1.03884]
[1777406220534,89.78,76313.16,0.0,0.98552,1e-05,1.04002]
[1777406223555,89.83,76320.22,0.0,0.98557,1e-05,1.03673]
[1777406225571,89.87,76339.37,0.0,0.98581,1e-05,1.02205]
[1777406226578,89.87,76353.66,0.0,0.98601,1e-05,1.00984]
[1777406227585,89.87,76356.07,0.0,0.98604,1e-05,1.00792]
[1777406232620,89.89,76351.22,0.0,0.98596,1e-05,1.01282]
[1777406237654,89.9,76334.63,0.0,0.98572,1e-05,1.02787]
[1777406238661,89.9,76332.64,0.0,0.98569,1e-05,1.02972]
[1777406243697,89.91,76333.42,0.0,0.98569,1e-05,1.02959]
[1777406246717,89.92,76343.25,0.0,0.98582,1e-05,1.02138]
[1777406247724,89.92,76346.77,0.0,0.98587,1e-05,1.01846]
[1777406249739,89.93,76350.2,0.0,0.98592,1e-05,1.01576]
[1777406254774,89.93,76351.53,0.0,0.98599,1e-05,1.01059]
[1777406259811,89.93,76352.06,0.0,0.986,1e-05,1.01013]
[1777406265853,89.93,76353.43,0.0,0.98602,1e-05,1.00896]
[1777406270888,89.93,76352.36,0.0,0.986,1e-05,1.00987]
[1777406275923,89.94,76352.64,0.0,0.986,1e-05,1.01019]
[1777406280958,89.95,76354.34,0.0,0.98601,1e-05,1.00943]
[1777406285993,89.96,76353.12,0.0,0.98598,1e-05,1.01115]
[1777406291028,89.98,76335.3,0.0,0.98572,1e-05,1.02723]
[1777406292039,89.98,76330.08,0.0,0.98564,1e-05,1.03189]
[1777406294048,89.98,76327.44,0.0,0.9856,1e-05,1.0344]
[1777406299085,89.99,76330.73,0.0,0.98564,1e-05,1.03201]
[1777406305127,90.0,76330.93,0.0,0.98563,1e-05,1.03242]
[1777406306133,90.0,76324.38,0.0,0.98554,1e-05,1.03825]
[1777406307140,90.0,76322.38,0.0,0.98551,1e-05,1.04009]
[1777406312175,90.01,76320.43,0.0,0.98553,1e-05,1.03811]
[1777406317211,90.02,76327.15,0.0,0.98562,1e-05,1.03264]
[1777406319225,90.02,76329.74,0.0,0.98565,1e-05,1.03056]
[1777406324260,90.03,76331.88,0.0,0.98567,1e-05,1.02917]
[1777406326273,90.04,76340.18,0.0,0.98579,1e-05,1.02215]
[1777406331309,90.05,76346.03,0.0,0.98586,1e-05,1.01764]
[1777406332316,90.05,76349.36,0.0,0.98591,1e-05,1.01501]
[1777406335337,90.06,76338.98,0.0,0.98575,1e-05,1.02433]
[1777406340372,90.07,76338.62,0.0,0.98574,1e-05,1.02517]
[1777406345406,90.08,76331.57,0.0,0.98563,1e-05,1.03183]
[1777406350441,90.08,76328.9,0.0,0.98558,1e-05,1.03463]
[1777406355476,90.09,76328.08,0.0,0.98557,1e-05,1.03579]
[1777406359128,90.1,76333.65,0.0,0.98564,1e-05,1.03119]
[1777406360512,90.1,76336.45,0.0,0.98568,1e-05,1.02893]
[1777406365547,90.11,76334.5,0.0,0.98564,1e-05,1.03111]
[1777406367561,90.11,76324.1,0.0,0.98549,1e-05,1.0404]
[1777406369199,90.11,76318.07,0.0,0.9854,1e-05,1.04578]
[1777406370582,90.12,76313.64,0.0,0.98533,1e-05,1.04984]
[1777406372600,90.12,76311.5,0.0,0.98536,1e-05,1.04773]
[1777406374611,90.12,76306.01,0.0,0.98527,1e-05,1.05272]
[1777406377632,90.12,76305.48,0.0,0.98527,1e-05,1.05304]
[1777406382666,90.1,76309.46,0.0,0.98535,1e-05,1.04822]
[1777406387701,90.07,76309.89,0.0,0.98537,1e-05,1.0466]
[1777406391729,90.05,76298.5,0.0,0.98522,1e-05,1.05569]
[1777406392736,90.05,76297.33,0.0,0.98521,1e-05,1.05646]
[1777406396765,90.03,76305.6,0.0,0.98535,1e-05,1.04806]
[1777406397772,90.03,76311.59,0.0,0.98544,1e-05,1.04252]
[1777406398778,90.02,76313.23,0.0,0.98547,1e-05,1.04083]
[1777406402823,90.0,76320.53,0.0,0.98559,1e-05,1.03347]
[1777406404835,90.0,76342.46,0.0,0.9859,1e-05,1.01442]
[1777406405842,90.0,76356.71,0.0,0.9861,1e-05,1.0022]
[1777406406853,89.99,76361.31,0.0,0.98618,1e-05,0.99767]
[1777406408864,89.99,76364.13,0.0,0.98622,1e-05,0.99527]
[1777406414907,89.99,76361.96,0.0,0.98618,1e-05,0.99711]
[1777406419942,89.99,76358.98,0.0,0.98614,1e-05,0.99965]
[1777406423971,89.99,76368.35,0.0,0.98627,1e-05,0.99169]
[1777406424987,89.99,76372.88,0.0,0.98634,1e-05,0.98786]
[1777406426996,89.99,76366.27,0.0,0.98624,1e-05,0.99345]
[1777406427998,89.99,76366.84,0.0,0.98625,1e-05,0.99297]
[1777406433034,89.99,76369.27,0.0,0.98634,1e-05,0.98693]
[1777406438070,89.99,76368.29,0.0,0.98633,1e-05,0.98776]
[1777406440086,89.99,76357.82,0.0,0.98618,1e-05,0.99663]
[1777406441090,89.99,76355.59,0.0,0.98615,1e-05,0.99853]
[1777406446124,89.99,76356.32,0.0,0.98616,1e-05,0.99791]
[1777406451160,89.99,76358.35,0.0,0.98619,1e-05,0.99618]
[1777406456194,89.99,76358.97,0.0,0.9862,1e-05,0.99565]
[1777406461230,89.99,76358.8,0.0,0.98619,1e-05,0.9958]
[1777406467272,89.99,76360.24,0.0,0.98621,1e-05,0.99457]
[1777406470293,89.99,76368.15,0.0,0.98632,1e-05,0.98788]
[1777406475328,89.99,76365.69,0.0,0.98629,1e-05,0.98995]
[1777406480362,89.99,76366.34,0.0,0.9863,1e-05,0.98941]
[1777406485397,89.99,76365.82,0.0,0.98629,1e-05,0.98984]
[1777406490433,89.99,76365.53,0.0,0.98629,1e-05,0.99009]
[1777406495468,89.99,76364.98,0.0,0.98633,1e-05,0.98657]
[1777406500503,89.99,76364.77,0.0,0.98633,1e-05,0.98675]
[1777406505539,89.99,76363.24,0.0,0.98631,1e-05,0.98804]
[1777406510574,89.99,76364.19,0.0,0.98632,1e-05,0.98724]
[1777406515608,89.99,76362.66,0.0,0.9863,1e-05,0.98853]
[1777406516616,89.99,76349.02,0.0,0.98611,1e-05,1.00012]
[1777406517623,89.99,76345.21,0.0,0.98606,1e-05,1.00337]
[1777406522657,89.99,76341.24,0.0,0.986,1e-05,1.00678]
[1777406526686,89.99,76346.84,0.0,0.98608,1e-05,1.00198]
[1777406537772,89.99,76344.46,0.0,0.98605,1e-05,1.00402]
[1777406543807,89.99,76344.23,0.0,0.98605,1e-05,1.00405]
[1777406548843,89.99,76344.14,0.0,0.98605,1e-05,1.00413]
[1777406553877,89.99,76343.51,0.0,0.98609,1e-05,1.00064]
[1777406558916,89.99,76343.45,0.0,0.98609,1e-05,1.00069]
[1777406565963,89.98,76343.35,0.0,0.98609,1e-05,1.00047]
[1777406572012,89.98,76343.35,0.0,0.98609,1e-05,1.00047]
[1777406575027,89.98,76370.66,0.0,0.98647,1e-05,0.97735]
[1777406576034,89.98,76374.35,0.0,0.98652,1e-05,0.97426]
[1777406581068,89.97,76375.07,0.0,0.98654,1e-05,0.97312]
[1777406586102,89.96,76376.05,0.0,0.98656,1e-05,0.97176]
[1777406591139,89.95,76378.06,0.0,0.9866,1e-05,0.96956]
[1777406596172,89.94,76379.48,0.0,0.98663,1e-05,0.96776]
[1777406601208,89.93,76380.08,0.0,0.98664,1e-05,0.96676]
[1777406608256,89.92,76379.96,0.0,0.98665,1e-05,0.96615]
[1777406613292,89.91,76384.37,0.0,0.98677,1e-05,0.9581]
[1777406620341,89.9,76385.59,0.0,0.9868,1e-05,0.95652]
[1777406625376,89.89,76385.66,0.0,0.9868,1e-05,0.95605]
[1777406629404,89.88,76394.43,0.0,0.98693,1e-05,0.94852]
[1777406630411,89.87,76394.32,0.0,0.98693,1e-05,0.94796]
[1777406635445,89.83,76393.79,0.0,0.98696,1e-05,0.9464]
[1777406640480,89.83,76392.86,0.0,0.98695,1e-05,0.94686]
[1777406645516,89.82,76402.28,0.0,0.98708,1e-05,0.93911]
[1777406646523,89.82,76405.37,0.0,0.98712,1e-05,0.9366]
[1777406651557,89.82,76398.82,0.0,0.98703,1e-05,0.94193]
[1777406654579,89.82,76393.25,0.0,0.98696,1e-05,0.94648]
[1777406656595,89.82,76389.33,0.0,0.98691,1e-05,0.9497]
[1777406661627,89.82,76391.12,0.0,0.98693,1e-05,0.94823]
[1777406666662,89.82,76391.72,0.0,0.98694,1e-05,0.94774]
[1777406671702,89.82,76395.84,0.0,0.98704,1e-05,0.94049]
[1777406672709,89.82,76410.02,0.0,0.98723,1e-05,0.92898]
[1777406674723,89.82,76415.29,0.0,0.9873,1e-05,0.92474]
[1777406679757,89.82,76414.37,0.0,0.98729,1e-05,0.92548]
[1777406684795,89.82,76417.47,0.0,0.98733,1e-05,0.92298]
[1777406691487,89.82,76418.0,0.0,0.98733,1e-05,0.9225]
[1777406696879,89.82,76419.55,0.0,0.98736,1e-05,0.92116]
[1777406701914,89.82,76421.03,0.0,0.98738,1e-05,0.91988]
[1777406703937,89.82,76418.27,0.0,0.98734,1e-05,0.92206]
[1777406708970,89.82,76415.8,0.0,0.98731,1e-05,0.92396]
[1777406711628,89.82,76404.71,0.0,0.98717,1e-05,0.93283]
[1777406716015,89.81,76399.71,0.0,0.9871,1e-05,0.93673]
[1777406717022,89.81,76394.04,0.0,0.98703,1e-05,0.9413]
[1777406718029,89.81,76391.79,0.0,0.987,1e-05,0.94309]
[1777406723065,89.8,76387.84,0.0,0.98695,1e-05,0.94605]
[1777406728099,89.8,76384.14,0.0,0.98691,1e-05,0.94877]
[1777406734140,89.79,76384.57,0.0,0.98697,1e-05,0.94416]
[1777406737162,89.79,76377.43,0.0,0.98688,1e-05,0.94985]
[1777406739176,89.79,76377.56,0.0,0.98688,1e-05,0.94961]
[1777406747232,89.78,76374.02,0.0,0.98685,1e-05,0.952]
[1777406752267,89.77,76372.68,0.0,0.98683,1e-05,0.95277]
[1777406756295,89.76,76361.56,0.0,0.98669,1e-05,0.96171]
[1777406758315,89.76,76361.67,0.0,0.98669,1e-05,0.96147]
[1777406768378,89.74,76361.94,0.0,0.98671,1e-05,0.96035]
[1777406773415,89.74,76362.01,0.0,0.98672,1e-05,0.9599]
[1777406778452,89.73,76348.77,0.0,0.98654,1e-05,0.97055]
[1777406779467,89.73,76342.82,0.0,0.98646,1e-05,0.97545]
[1777406780474,89.72,76340.79,0.0,0.98644,1e-05,0.97705]
[1777406785500,89.71,76339.12,0.0,0.98642,1e-05,0.97791]
[1777406791543,89.7,76337.92,0.0,0.98647,1e-05,0.9743]
[1777406793557,89.7,76330.16,0.0,0.98637,1e-05,0.98064]
[1777406794564,89.7,76329.25,0.0,0.98635,1e-05,0.9813]
[1777406799598,89.69,76329.24,0.0,0.98636,1e-05,0.98074]
[1777406804634,89.67,76325.61,0.0,0.98632,1e-05,0.98325]
[1777406808661,89.67,76323.67,0.0,0.9863,1e-05,0.98443]
[1777406813696,89.65,76323.63,0.0,0.98631,1e-05,0.98386]
[1777406819739,89.64,76324.2,0.0,0.98633,1e-05,0.98267]
[1777406823768,89.63,76330.04,0.0,0.98642,1e-05,0.97727]
[1777406828801,89.62,76330.14,0.0,0.98643,1e-05,0.97665]
[1777406839880,89.6,76330.85,0.0,0.98646,1e-05,0.9749]
[1777406844914,89.59,76327.12,0.0,0.98642,1e-05,0.97751]
[1777406848943,89.58,76332.17,0.0,0.98649,1e-05,0.97284]
[1777406853980,89.57,76338.86,0.0,0.98664,1e-05,0.96278]
[1777406859014,89.56,76337.83,0.0,0.98664,1e-05,0.96323]
[1777406864051,89.56,76337.29,0.0,0.98664,1e-05,0.96326]
[1777406869087,89.55,76336.81,0.0,0.98664,1e-05,0.96325]
[1777406874126,89.54,76336.67,0.0,0.98664,1e-05,0.96296]
[1777406880169,89.53,76336.04,0.0,0.98664,1e-05,0.96299]
[1777406885203,89.52,76338.22,0.0,0.98668,1e-05,0.96077]
[1777406892894,89.51,76340.53,0.0,0.98672,1e-05,0.9582]
[1777406900309,89.5,76343.0,0.0,0.98676,1e-05,0.95558]
[1777406902323,89.5,76356.37,0.0,0.98694,1e-05,0.94437]
[1777406903333,89.5,76356.7,0.0,0.98695,1e-05,0.94405]
[1777406908365,89.49,76352.96,0.0,0.9869,1e-05,0.94683]
[1777406909371,89.49,76345.86,0.0,0.98681,1e-05,0.95264]
[1777406910378,89.49,76343.8,0.0,0.98678,1e-05,0.95427]
[1777406915414,89.48,76339.85,0.0,0.98679,1e-05,0.95326]
[1777406920449,89.47,76339.29,0.0,0.98678,1e-05,0.95337]
[1777406925484,89.47,76337.9,0.0,0.98677,1e-05,0.95417]
[1777406929512,89.46,76332.88,0.0,0.98671,1e-05,0.95805]
[1777406935554,89.45,76331.52,0.0,0.9867,1e-05,0.95872]
[1777406940589,89.44,76333.63,0.0,0.98673,1e-05,0.95658]
[1777406945624,89.44,76336.94,0.0,0.98678,1e-05,0.9534]
[1777406950659,89.43,76335.78,0.0,0.98677,1e-05,0.95403]
[1777406957708,89.42,76337.19,0.0,0.9868,1e-05,0.95241]
[1777406963750,89.41,76336.02,0.0,0.98679,1e-05,0.953]
[1777406967786,89.41,76327.58,0.0,0.98668,1e-05,0.95977]
[1777406968785,89.41,76320.65,0.0,0.98659,1e-05,0.96541]
[1777406972812,89.4,76316.5,0.0,0.98659,1e-05,0.96467]
[1777406977848,89.39,76313.01,0.0,0.98655,1e-05,0.96717]
[1777406982882,89.38,76315.39,0.0,0.98659,1e-05,0.96472]
[1777406987918,89.38,76316.54,0.0,0.98661,1e-05,0.96333]
[1777406991947,89.37,76321.56,0.0,0.98668,1e-05,0.95881]
[1777406992953,89.37,76327.26,0.0,0.98676,1e-05,0.95398]
[1777406993614,89.37,76329.99,0.0,0.9868,1e-05,0.95164]
[1777406998996,89.36,76329.83,0.0,0.9868,1e-05,0.95145]
[1777407003675,89.35,76335.1,0.0,0.98688,1e-05,0.94678]
[1777407009066,89.35,76335.52,0.0,0.98689,1e-05,0.94616]
[1777407015108,89.34,76336.43,0.0,0.98691,1e-05,0.94508]
[1777407021153,89.34,76337.11,0.0,0.98692,1e-05,0.94422]
[1777407023816,89.33,76342.58,0.0,0.987,1e-05,0.93956]
[1777407026186,89.33,76346.42,0.0,0.98705,1e-05,0.93641]
[1777407031222,89.33,76344.18,0.0,0.98707,1e-05,0.93417]
[1777407036257,89.33,76344.37,0.0,0.98708,1e-05,0.93384]
[1777407041298,89.32,76341.03,0.0,0.98703,1e-05,0.93641]
[1777407047338,89.32,76341.13,0.0,0.98704,1e-05,0.93612]
[1777407048344,89.32,76350.87,0.0,0.98717,1e-05,0.9281]
[1777407049351,89.32,76356.11,0.0,0.98724,1e-05,0.92384]
[1777407050359,89.32,76354.82,0.0,0.98722,1e-05,0.92488]
[1777407056403,89.32,76356.15,0.0,0.98724,1e-05,0.92372]
[1777407061438,89.32,76358.41,0.0,0.98727,1e-05,0.92183]
[1777407066473,89.31,76359.84,0.0,0.98729,1e-05,0.92061]
[1777407071508,89.31,76363.01,0.0,0.98733,1e-05,0.91799]
[1777407077550,89.31,76362.92,0.0,0.98733,1e-05,0.91801]
[1777407082589,89.31,76363.44,0.0,0.98734,1e-05,0.91755]
[1777407087621,89.31,76364.18,0.0,0.98735,1e-05,0.91692]
[1777407092655,89.31,76365.63,0.0,0.98742,1e-05,0.91189]
[1777407097690,89.31,76364.95,0.0,0.98741,1e-05,0.91244]
[1777407102725,89.31,76364.11,0.0,0.9874,1e-05,0.91312]
[1777407107760,89.31,76364.79,0.0,0.98741,1e-05,0.91258]
[1777407112796,89.31,76365.29,0.0,0.98742,1e-05,0.9122]
[1777407117831,89.31,76365.83,0.0,0.98742,1e-05,0.91178]
[1777407122866,89.31,76364.65,0.0,0.98741,1e-05,0.91276]
[1777407124880,89.31,76357.02,0.0,0.98731,1e-05,0.91891]
[1777407129914,89.31,76358.35,0.0,0.98733,1e-05,0.91779]
[1777407135956,89.31,76357.45,0.0,0.98731,1e-05,0.91846]
[1777407141999,89.31,76356.21,0.0,0.9873,1e-05,0.91942]
[1777407147034,89.31,76354.71,0.0,0.98728,1e-05,0.92063]
[1777407152073,89.31,76351.67,0.0,0.98729,1e-05,0.91924]
[1777407157108,89.31,76348.99,0.0,0.98726,1e-05,0.92141]
[1777407162150,89.31,76347.54,0.0,0.98724,1e-05,0.92259]
[1777407164796,89.31,76340.17,0.0,0.98714,1e-05,0.92859]
[1777407170198,89.31,76339.44,0.0,0.98713,1e-05,0.92919]
[1777407174865,89.31,76332.51,0.0,0.98704,1e-05,0.93486]
[1777407177247,89.31,76329.99,0.0,0.987,1e-05,0.93693]
[1777407179262,89.31,76320.11,0.0,0.98687,1e-05,0.94508]
[1777407180269,89.31,76319.64,0.0,0.98686,1e-05,0.94547]
[1777407184935,89.31,76313.88,0.0,0.98679,1e-05,0.95025]
[1777407186312,89.31,76312.71,0.0,0.98677,1e-05,0.95122]
[1777407191347,89.31,76311.88,0.0,0.98676,1e-05,0.95186]
[1777407196382,89.3,76308.95,0.0,0.98672,1e-05,0.95401]
[1777407201416,89.3,76313.14,0.0,0.98679,1e-05,0.95022]
[1777407206458,89.29,76314.64,0.0,0.98681,1e-05,0.94869]
[1777407211487,89.29,76317.7,0.0,0.98691,1e-05,0.94195]
[1777407212493,89.29,76325.22,0.0,0.98701,1e-05,0.93575]
[1777407213501,89.28,76324.62,0.0,0.987,1e-05,0.9362]
[1777407218536,89.28,76324.26,0.0,0.987,1e-05,0.93633]
[1777407225218,89.28,76331.84,0.0,0.98711,1e-05,0.92991]
[1777407230620,89.28,76332.24,0.0,0.98711,1e-05,0.92948]
[1777407243708,89.27,76334.11,0.0,0.98714,1e-05,0.92773]
[1777407248745,89.27,76334.23,0.0,0.98714,1e-05,0.92755]
[1777407253780,89.27,76333.94,0.0,0.98714,1e-05,0.9277]
[1777407263850,89.26,76333.6,0.0,0.98714,1e-05,0.9278]
[1777407268888,89.26,76333.74,0.0,0.98714,1e-05,0.9276]
[1777407270904,89.26,76344.11,0.0,0.98728,1e-05,0.91914]
[1777407271906,89.26,76346.43,0.0,0.98736,1e-05,0.91341]
[1777407277949,89.26,76346.87,0.0,0.98737,1e-05,0.9131]
[1777407282989,89.26,76349.15,0.0,0.9874,1e-05,0.91131]
[1777407284999,89.26,76371.25,0.0,0.98768,1e-05,0.89367]
[1777407286006,89.26,76371.66,0.0,0.98769,1e-05,0.89338]
[1777407291041,89.27,76372.93,0.0,0.9877,1e-05,0.89241]
[1777407296075,89.27,76374.85,0.0,0.98773,1e-05,0.8909]
[1777407301111,89.27,76372.81,0.0,0.9877,1e-05,0.89259]
[1777407306146,89.27,76372.73,0.0,0.98769,1e-05,0.89285]
[1777407311181,89.27,76373.31,0.0,0.9877,1e-05,0.89247]
[1777407316215,89.28,76375.46,0.0,0.98773,1e-05,0.89099]
[1777407321251,89.28,76377.52,0.0,0.98775,1e-05,0.88959]
[1777407326286,89.29,76378.46,0.0,0.98776,1e-05,0.88908]
[1777407331322,89.29,76377.19,0.0,0.98779,1e-05,0.88653]
[1777407336356,89.3,76378.35,0.0,0.9878,1e-05,0.88585]
[1777407341450,89.3,76377.47,0.0,0.98778,1e-05,0.88684]
[1777407346486,89.31,76378.12,0.0,0.98779,1e-05,0.88653]
[1777407352528,89.31,76378.35,0.0,0.98778,1e-05,0.88664]
[1777407354542,89.31,76368.09,0.0,0.98765,1e-05,0.89484]
[1777407356131,89.31,76370.94,0.0,0.98769,1e-05,0.89266]
[1777407361590,89.32,76370.88,0.0,0.98768,1e-05,0.89288]
[1777407366630,89.32,76372.39,0.0,0.9877,1e-05,0.89187]
[1777407372670,89.33,76373.31,0.0,0.98771,1e-05,0.89136]
[1777407377704,89.33,76374.73,0.0,0.98772,1e-05,0.89042]
[1777407382739,89.33,76374.91,0.0,0.98772,1e-05,0.89042]
[1777407387773,89.33,76374.79,0.0,0.98772,1e-05,0.89051]
[1777407392809,89.34,76375.37,0.0,0.98778,1e-05,0.88641]
[1777407397845,89.34,76368.6,0.0,0.98769,1e-05,0.89179]
[1777407402880,89.34,76368.15,0.0,0.98769,1e-05,0.89214]
[1777407404894,89.34,76362.87,0.0,0.98762,1e-05,0.89633]
[1777407406907,89.34,76360.08,0.0,0.98758,1e-05,0.89855]
[1777407409929,89.34,76356.52,0.0,0.98754,1e-05,0.90139]
[1777407414964,89.34,76353.17,0.0,0.98749,1e-05,0.90407]
[1777407420580,89.34,76351.32,0.0,0.98747,1e-05,0.90555]
[1777407424026,89.34,76356.63,0.0,0.98754,1e-05,0.9013]
[1777407429066,89.34,76355.63,0.0,0.98752,1e-05,0.9021]
[1777407436111,89.34,76356.71,0.0,0.98754,1e-05,0.90124]
[1777407442153,89.34,76355.41,0.0,0.98752,1e-05,0.90228]
[1777407447187,89.34,76354.21,0.0,0.98751,1e-05,0.90324]
[1777407452223,89.34,76353.64,0.0,0.98755,1e-05,0.89987]
[1777407457257,89.34,76353.14,0.0,0.98754,1e-05,0.90027]
[1777407462292,89.34,76352.0,0.0,0.98753,1e-05,0.90118]
[1777407467327,89.34,76351.48,0.0,0.98752,1e-05,0.9016]
[1777407472363,89.34,76351.0,0.0,0.98751,1e-05,0.90198]
[1777407478405,89.34,76352.53,0.0,0.98753,1e-05,0.90076]
[1777407484450,89.34,76351.4,0.0,0.98752,1e-05,0.90178]
[1777407485455,89.34,76326.24,0.0,0.98719,1e-05,0.92207]
[1777407486462,89.34,76330.77,0.0,0.98725,1e-05,0.91839]
[1777407488480,89.34,76332.78,0.0,0.98727,1e-05,0.91675]
[1777407489494,89.34,76313.6,0.0,0.98702,1e-05,0.93239]
[1777407490494,89.34,76314.37,0.0,0.98703,1e-05,0.93172]
[1777407494522,89.34,76319.53,0.0,0.9871,1e-05,0.92741]
[1777407501152,89.33,76319.42,0.0,0.9871,1e-05,0.92737]
[1777407506606,89.33,76322.17,0.0,0.98714,1e-05,0.92502]
[1777407512647,89.33,76321.61,0.0,0.98719,1e-05,0.92149]
[1777407517684,89.33,76321.13,0.0,0.98718,1e-05,0.92182]
[1777407522718,89.33,76321.28,0.0,0.98718,1e-05,0.92164]
[1777407526746,89.33,76331.29,0.0,0.98732,1e-05,0.91348]
[1777407531782,89.33,76331.58,0.0,0.98732,1e-05,0.91326]
[1777407536819,89.33,76331.52,0.0,0.98732,1e-05,0.91333]
[1777407541854,89.33,76332.38,0.0,0.98733,1e-05,0.91266]
[1777407546889,89.33,76333.41,0.0,0.98734,1e-05,0.91184]
[1777407552931,89.33,76333.64,0.0,0.98735,1e-05,0.91168]
[1777407557966,89.33,76334.76,0.0,0.98736,1e-05,0.9108]
[1777407566023,89.33,76335.27,0.0,0.98737,1e-05,0.91043]
[1777407571641,89.33,76335.5,0.0,0.98742,1e-05,0.90642]
[1777407576094,89.33,76343.01,0.0,0.98752,1e-05,0.90041]
[1777407581713,89.33,76344.28,0.0,0.98753,1e-05,0.89954]
[1777407587170,89.33,76340.82,0.0,0.98749,1e-05,0.90231]
[1777407592206,89.33,76339.9,0.0,0.98748,1e-05,0.90305]
[1777407597243,89.33,76338.24,0.0,0.98745,1e-05,0.90438]
[1777407602277,89.33,76339.35,0.0,0.98747,1e-05,0.90349]
[1777407610333,89.33,76338.72,0.0,0.98746,1e-05,0.90399]
[1777407617385,89.33,76335.25,0.0,0.98741,1e-05,0.90678]
[1777407625437,89.33,76335.06,0.0,0.98741,1e-05,0.90693]
[1777407630475,89.33,76333.99,0.0,0.9874,1e-05,0.90779]
[1777407632488,89.33,76329.52,0.0,0.98739,1e-05,0.90754]
[1777407637522,89.33,76332.23,0.0,0.98743,1e-05,0.90536]
[1777407643568,89.33,76331.86,0.0,0.98742,1e-05,0.90566]
[1777407645581,89.33,76338.02,0.0,0.9875,1e-05,0.90072]
[1777407650616,89.33,76341.51,0.0,0.98755,1e-05,0.89793]
[1777407659680,89.33,76341.4,0.0,0.98755,1e-05,0.89802]
[1777407664720,89.33,76344.07,0.0,0.98758,1e-05,0.89589]
[1777407669751,89.33,76345.44,0.0,0.9876,1e-05,0.8948]
[1777407675794,89.33,76346.63,0.0,0.98761,1e-05,0.89385]
[1777407682416,89.33,76347.7,0.0,0.98763,1e-05,0.893]
[1777407687889,89.33,76347.47,0.0,0.98762,1e-05,0.89318]
[1777407693930,89.33,76349.78,0.0,0.9877,1e-05,0.88754]
[1777407699966,89.33,76349.65,0.0,0.9877,1e-05,0.88765]
[1777407705000,89.33,76349.21,0.0,0.9877,1e-05,0.88799]
[1777407708022,89.33,76354.21,0.0,0.98776,1e-05,0.88404]
[1777407710036,89.33,76357.94,0.0,0.98781,1e-05,0.88111]
[1777407718093,89.33,76359.72,0.0,0.98783,1e-05,0.87971]
[1777407722698,89.33,76348.94,0.0,0.98769,1e-05,0.88821]
[1777407724133,89.33,76348.7,0.0,0.98769,1e-05,0.8884]
[1777407729169,89.33,76349.38,0.0,0.9877,1e-05,0.88786]
[1777407734203,89.33,76350.52,0.0,0.98771,1e-05,0.88696]
[1777407739238,89.33,76351.53,0.0,0.98773,1e-05,0.88616]
[1777407744274,89.33,76364.64,0.0,0.98789,1e-05,0.87585]
[1777407745289,89.33,76365.01,0.0,0.9879,1e-05,0.87556]
[1777407750315,89.33,76365.83,0.0,0.98791,1e-05,0.87492]
[1777407755352,89.33,76365.16,0.0,0.98795,1e-05,0.87168]
[1777407760391,89.33,76366.57,0.0,0.98797,1e-05,0.87058]
[1777407765422,89.33,76368.96,0.0,0.988,1e-05,0.86872]
[1777407770458,89.33,76369.01,0.0,0.988,1e-05,0.86868]
[1777407775493,89.33,76369.19,0.0,0.988,1e-05,0.86854]
[1777407780527,89.33,76368.68,0.0,0.98799,1e-05,0.86894]
[1777407785563,89.33,76368.25,0.0,0.98799,1e-05,0.86927]
[1777407790597,89.33,76368.34,0.0,0.98799,1e-05,0.8692]
[1777407795633,89.33,76368.74,0.0,0.988,1e-05,0.86889]
[1777407800667,89.33,76369.18,0.0,0.988,1e-05,0.86855]
[1777407805702,89.33,76369.27,0.0,0.988,1e-05,0.86848]
[1777407810738,89.33,76369.49,0.0,0.98801,1e-05,0.86831]
[1777407815773,89.33,76369.35,0.0,0.98805,1e-05,0.86467]
[1777407820807,89.33,76369.3,0.0,0.98805,1e-05,0.86471]
[1777407823854,89.33,76351.75,0.0,0.98783,1e-05,0.8784]
[1777407824860,89.33,76351.68,0.0,0.98783,1e-05,0.87846]
[1777407829896,89.33,76346.4,0.0,0.98776,1e-05,0.88261]
[1777407834930,89.33,76345.67,0.0,0.98775,1e-05,0.88319]
[1777407841979,89.33,76345.09,0.0,0.98775,1e-05,0.88365]
[1777407848022,89.33,76344.42,0.0,0.98774,1e-05,0.88418]
[1777407853056,89.33,76342.72,0.0,0.98772,1e-05,0.88552]
[1777407858092,89.33,76340.91,0.0,0.98769,1e-05,0.88695]
[1777407863132,89.33,76341.06,0.0,0.98769,1e-05,0.88683]
[1777407868161,89.33,76342.03,0.0,0.98771,1e-05,0.88607]
[1777407873198,89.33,76345.74,0.0,0.9878,1e-05,0.87934]
[1777407877225,89.33,76348.91,0.0,0.98784,1e-05,0.87685]
[1777407884825,89.33,76349.49,0.0,0.98785,1e-05,0.87639]
[1777407891322,89.33,76348.45,0.0,0.98784,1e-05,0.87721]
[1777407896359,89.33,76347.25,0.0,0.98782,1e-05,0.87815]
[1777407901435,89.33,76346.05,0.0,0.98781,1e-05,0.8791]
[1777407906462,89.33,76344.49,0.0,0.98779,1e-05,0.88032]
[1777407915525,89.33,76343.99,0.0,0.98778,1e-05,0.88072]
[1777407917538,89.33,76338.65,0.0,0.98771,1e-05,0.88493]
[1777407922574,89.33,76337.63,0.0,0.9877,1e-05,0.88574]
[1777407929623,89.33,76336.63,0.0,0.98769,1e-05,0.88653]
[1777407934658,89.33,76335.53,0.0,0.98772,1e-05,0.88359]
[1777407939694,89.33,76336.9,0.0,0.98774,1e-05,0.88251]
[1777407941707,89.33,76345.15,0.0,0.98785,1e-05,0.87601]
[1777407942719,89.33,76351.81,0.0,0.98793,1e-05,0.8708]
[1777407943725,89.33,76371.37,0.0,0.98818,1e-05,0.85564]
[1777407944733,89.33,76369.41,0.0,0.98815,1e-05,0.85715]
[1777407949774,89.33,76369.11,0.0,0.98815,1e-05,0.85738]
[1777407954802,89.33,76370.71,0.0,0.98817,1e-05,0.85614]
[1777407959837,89.33,76373.87,0.0,0.98821,1e-05,0.85371]
[1777407961851,89.33,76367.94,0.0,0.98813,1e-05,0.85828]
[1777407966885,89.33,76368.09,0.0,0.98814,1e-05,0.85816]
[1777407971921,89.33,76369.49,0.0,0.98815,1e-05,0.85708]
[1777407976955,89.33,76366.21,0.0,0.98811,1e-05,0.85962]
[1777407981990,89.33,76371.31,0.0,0.98818,1e-05,0.85568]
[1777407984013,89.33,76373.77,0.0,0.98821,1e-05,0.85379]
[1777407989039,89.33,76373.59,0.0,0.98821,1e-05,0.85393]
[1777407994074,89.33,76372.95,0.0,0.98825,1e-05,0.8507]
[1777408000116,89.33,76373.02,0.0,0.98825,1e-05,0.85065]
[1777408005670,89.33,76371.71,0.0,0.98823,1e-05,0.85165]
[1777408011195,89.33,76372.89,0.0,0.98825,1e-05,0.85075]
[1777408017235,89.33,76372.7,0.0,0.98824,1e-05,0.85089]
[1777408022272,89.33,76372.0,0.0,0.98823,1e-05,0.85143]
[1777408027305,89.33,76372.79,0.0,0.98824,1e-05,0.85082]
[1777408032342,89.33,76370.6,0.0,0.98822,1e-05,0.8525]
[1777408037376,89.33,76365.33,0.0,0.98815,1e-05,0.85656]
[1777408039390,89.33,76360.56,0.0,0.98809,1e-05,0.86024]
[1777408040396,89.33,76355.29,0.0,0.98803,1e-05,0.86433]
[1777408042411,89.33,76354.34,0.0,0.98801,1e-05,0.86507]
[1777408045954,89.33,76346.57,0.0,0.98792,1e-05,0.87112]
[1777408052480,89.33,76347.51,0.0,0.98798,1e-05,0.86661]
[1777408057515,89.33,76348.72,0.0,0.98799,1e-05,0.86567]
[1777408062550,89.33,76346.52,0.0,0.98797,1e-05,0.86739]
[1777408066095,89.33,76340.69,0.0,0.98789,1e-05,0.87194]
[1777408071615,89.33,76337.99,0.0,0.98786,1e-05,0.87405]
[1777408076649,89.33,76335.49,0.0,0.98783,1e-05,0.87602]
[1777408081685,89.33,76333.71,0.0,0.9878,1e-05,0.87742]
[1777408087726,89.33,76337.11,0.0,0.98785,1e-05,0.87475]
[1777408092762,89.33,76337.4,0.0,0.98785,1e-05,0.87452]
[1777408097797,89.33,76340.97,0.0,0.9879,1e-05,0.87172]
[1777408100818,89.33,76346.63,0.0,0.98797,1e-05,0.8673]
[1777408106861,89.33,76347.08,0.0,0.98797,1e-05,0.86695]
[1777408111895,89.33,76345.33,0.0,0.988,1e-05,0.86454]
[1777408116929,89.33,76345.59,0.0,0.988,1e-05,0.86434]
[1777408121965,89.33,76344.85,0.0,0.98799,1e-05,0.86492]
[1777408127000,89.33,76343.56,0.0,0.98798,1e-05,0.86592]
[1777408132035,89.33,76343.68,0.0,0.98798,1e-05,0.86583]
[1777408137070,89.33,76344.06,0.0,0.98798,1e-05,0.86553]
[1777408142104,89.33,76344.1,0.0,0.98799,1e-05,0.8655]
[1777408147140,89.33,76344.07,0.0,0.98799,1e-05,0.86552]
[1777408152175,89.33,76343.92,0.0,0.98798,1e-05,0.86564]
[1777408158218,89.33,76343.81,0.0,0.98798,1e-05,0.86573]
[1777408163252,89.33,76342.98,0.0,0.98797,1e-05,0.86637]
[1777408168288,89.33,76341.85,0.0,0.98796,1e-05,0.86725]
[1777408173322,89.33,76341.46,0.0,0.988,1e-05,0.86379]
[1777408179364,89.33,76341.24,0.0,0.988,1e-05,0.86396]
[1777408184400,89.33,76340.89,0.0,0.988,1e-05,0.86423]
[1777408189435,89.33,76341.64,0.0,0.988,1e-05,0.86365]
[1777408197015,89.33,76338.8,0.0,0.98797,1e-05,0.86586]
[1777408202531,89.33,76339.32,0.0,0.98798,1e-05,0.86545]
[1777408208572,89.33,76339.85,0.0,0.98798,1e-05,0.86504]
[1777408213607,89.33,76339.84,0.0,0.98798,1e-05,0.86505]
[1777408218643,89.33,76339.93,0.0,0.98798,1e-05,0.86498]
[1777408223679,89.33,76339.77,0.0,0.98798,1e-05,0.8651]
[1777408228715,89.33,76339.7,0.0,0.98798,1e-05,0.86516]
[1777408234756,89.33,76339.45,0.0,0.98803,1e-05,0.86158]
[1777408239792,89.33,76339.47,0.0,0.98803,1e-05,0.86156]
[1777408243826,89.33,76334.4,0.0,0.98796,1e-05,0.86551]
[1777408245834,89.33,76330.63,0.0,0.98792,1e-05,0.86845]
[1777408250871,89.33,76332.27,0.0,0.98794,1e-05,0.86717]
[1777408255904,89.33,76340.39,0.0,0.98804,1e-05,0.86085]
[1777408260939,89.33,76341.43,0.0,0.98805,1e-05,0.86004]
[1777408262952,89.33,76345.18,0.0,0.9881,1e-05,0.85714]
[1777408267988,89.33,76348.28,0.0,0.98814,1e-05,0.85474]
[1777408273025,89.33,76350.48,0.0,0.98817,1e-05,0.85305]
[1777408275039,89.33,76360.43,0.0,0.98829,1e-05,0.84541]
[1777408278063,89.33,76361.74,0.0,0.98831,1e-05,0.84441]
[1777408283095,89.33,76363.25,0.0,0.98832,1e-05,0.84326]
[1777408288130,89.33,76364.49,0.0,0.98834,1e-05,0.84231]
[1777408293165,89.33,76364.71,0.0,0.98839,1e-05,0.83844]
[1777408299208,89.33,76365.05,0.0,0.9884,1e-05,0.83818]
[1777408304243,89.33,76370.36,0.0,0.98846,1e-05,0.83415]
[1777408310285,89.33,76371.15,0.0,0.98847,1e-05,0.83355]
[1777408315320,89.33,76370.72,0.0,0.98847,1e-05,0.83388]
[1777408320354,89.33,76372.18,0.0,0.98848,1e-05,0.83277]
[1777408325390,89.33,76372.71,0.0,0.98849,1e-05,0.83237]
[1777408330424,89.33,76377.55,0.0,0.98855,1e-05,0.82872]
[1777408338002,89.33,76379.91,0.0,0.98858,1e-05,0.82695]
[1777408344522,89.33,76379.69,0.0,0.98857,1e-05,0.82711]
[1777408350564,89.33,76379.82,0.0,0.98858,1e-05,0.82701]
[1777408355599,89.33,76379.66,0.0,0.98862,1e-05,0.82347]
[1777408360638,89.33,76379.89,0.0,0.98863,1e-05,0.82329]
[1777408368227,89.33,76380.96,0.0,0.98864,1e-05,0.82249]
[1777408373726,89.33,76380.57,0.0,0.98863,1e-05,0.82279]
[1777408378761,89.33,76378.93,0.0,0.98861,1e-05,0.82401]
[1777408383796,89.33,76382.12,0.0,0.98865,1e-05,0.82163]
[1777408388831,89.33,76381.78,0.0,0.98865,1e-05,0.82188]
[1777408391852,89.33,76387.49,0.0,0.98872,1e-05,0.81762]
[1777408396887,89.33,76386.54,0.0,0.98871,1e-05,0.81832]
[1777408401922,89.33,76388.0,0.0,0.98872,1e-05,0.81724]
[1777408406956,89.33,76388.69,0.0,0.98873,1e-05,0.81672]
[1777408412998,89.33,76388.29,0.0,0.98878,1e-05,0.81338]
[1777408418034,89.33,76387.68,0.0,0.98877,1e-05,0.81383]
[1777408423069,89.33,76387.69,0.0,0.98877,1e-05,0.81382]
[1777408428103,89.33,76387.48,0.0,0.98877,1e-05,0.81398]
[1777408437167,89.33,76386.36,0.0,0.98875,1e-05,0.81481]
[1777408442202,89.33,76385.99,0.0,0.98875,1e-05,0.81509]
[1777408448243,89.33,76383.66,0.0,0.98872,1e-05,0.81682]
[1777408453279,89.33,76384.09,0.0,0.98873,1e-05,0.8165]
[1777408458315,89.33,76383.98,0.0,0.98872,1e-05,0.81658]
[1777408463350,89.33,76376.33,0.0,0.98863,1e-05,0.8223]
[1777408468384,89.33,76397.47,0.0,0.98888,1e-05,0.80659]
[1777408469392,89.33,76404.01,0.0,0.98896,1e-05,0.80177]
[1777408471406,89.33,76400.67,0.0,0.98897,1e-05,0.80062]
[1777408476440,89.33,76399.51,0.0,0.98896,1e-05,0.80147]
[1777408481476,89.33,76399.74,0.0,0.98896,1e-05,0.8013]
[1777408485504,89.33,76391.45,0.0,0.98886,1e-05,0.80741]
[1777408488525,89.33,76389.6,0.0,0.98884,1e-05,0.80877]
[1777408494567,89.33,76388.09,0.0,0.98882,1e-05,0.80989]
[1777408499605,89.33,76386.82,0.0,0.98881,1e-05,0.81083]
[1777408507200,89.33,76385.58,0.0,0.98879,1e-05,0.81175]
[1777408513698,89.33,76385.43,0.0,0.98879,1e-05,0.81186]
[1777408521756,89.33,76385.26,0.0,0.98879,1e-05,0.81199]
[1777408523772,89.33,76380.08,0.0,0.98873,1e-05,0.81584]
[1777408525786,89.33,76372.51,0.0,0.98863,1e-05,0.82149]
[1777408530823,89.33,76373.32,0.0,0.98864,1e-05,0.82089]
[1777408534850,89.33,76378.89,0.0,0.98876,1e-05,0.81308]
[1777408539886,89.33,76370.29,0.0,0.98866,1e-05,0.81949]
[1777408540894,89.33,76370.25,0.0,0.98866,1e-05,0.81952]
[1777408545929,89.33,76371.17,0.0,0.98867,1e-05,0.81883]
[1777408557548,89.33,76374.85,0.0,0.98871,1e-05,0.81608]
[1777408564055,89.33,76376.01,0.0,0.98873,1e-05,0.81522]
[1777408569089,89.33,76376.17,0.0,0.98873,1e-05,0.8151]
[1777408575132,89.33,76373.08,0.0,0.98869,1e-05,0.8174]
[1777408583187,89.33,76373.68,0.0,0.9887,1e-05,0.81696]
[1777408588223,89.33,76373.66,0.0,0.9887,1e-05,0.81697]
[1777408593258,89.33,76374.42,0.0,0.98875,1e-05,0.81275]
[1777408598292,89.33,76374.16,0.0,0.98875,1e-05,0.81294]
[1777408603329,89.33,76373.35,0.0,0.98874,1e-05,0.81355]
[1777408608364,89.33,76372.72,0.0,0.98873,1e-05,0.81402]
[1777408613398,89.33,76371.33,0.0,0.98872,1e-05,0.81505]
[1777408618433,89.33,76370.81,0.0,0.98871,1e-05,0.81544]
[1777408623469,89.33,76371.09,0.0,0.98871,1e-05,0.81523]
[1777408628503,89.33,76371.28,0.0,0.98872,1e-05,0.81509]
[1777408633540,89.33,76371.23,0.0,0.98872,1e-05,0.81513]
[1777408638575,89.33,76371.3,0.0,0.98872,1e-05,0.81507]
[1777408643611,89.33,76371.01,0.0,0.98871,1e-05,0.81529]
[1777408648725,89.33,76368.36,0.0,0.98868,1e-05,0.81727]
[1777408652751,89.33,76365.04,0.0,0.98869,1e-05,0.81608]
[1777408658255,89.33,76365.15,0.0,0.98869,1e-05,0.816]
[1777408663830,89.33,76364.93,0.0,0.98869,1e-05,0.81616]
[1777408673899,89.33,76365.26,0.0,0.98869,1e-05,0.81592]
[1777408680947,89.33,76363.17,0.0,0.98867,1e-05,0.81748]
[1777408683972,89.33,76369.17,0.0,0.98874,1e-05,0.813]
[1777408686989,89.33,76369.71,0.0,0.98875,1e-05,0.8126]
[1777408693033,89.33,76368.85,0.0,0.98874,1e-05,0.81324]
[1777408698535,89.33,76368.82,0.0,0.98874,1e-05,0.81326]
[1777408708605,89.33,76368.01,0.0,0.98873,1e-05,0.81387]
[1777408714180,89.33,76367.71,0.0,0.98877,1e-05,0.81044]
[1777408719215,89.33,76367.25,0.0,0.98877,1e-05,0.81078]
[1777408726265,89.33,76367.11,0.0,0.98876,1e-05,0.81088]
[1777408731298,89.33,76359.94,0.0,0.98868,1e-05,0.81622]
[1777408732307,89.33,76359.2,0.0,0.98867,1e-05,0.81678]
[1777408737342,89.33,76359.13,0.0,0.98867,1e-05,0.81683]
[1777408742377,89.33,76360.41,0.0,0.98868,1e-05,0.81587]
[1777408747418,89.33,76366.26,0.0,0.98875,1e-05,0.81151]
[1777408749426,89.33,76365.74,0.0,0.98875,1e-05,0.8119]
[1777408754460,89.33,76366.8,0.0,0.98876,1e-05,0.81111]
[1777408759496,89.33,76362.53,0.0,0.98871,1e-05,0.81429]
[1777408764530,89.33,76363.16,0.0,0.98872,1e-05,0.81382]
[1777408769565,89.33,76366.43,0.0,0.98876,1e-05,0.81139]
[1777408774601,89.33,76366.24,0.0,0.9888,1e-05,0.80788]
[1777408779636,89.33,76366.22,0.0,0.9888,1e-05,0.80789]
[1777408784670,89.33,76370.0,0.0,0.98885,1e-05,0.80509]
[1777408789706,89.33,76369.56,0.0,0.98884,1e-05,0.80542]
[1777408795747,89.33,76369.11,0.0,0.98884,1e-05,0.80575]
[1777408800782,89.33,76368.59,0.0,0.98883,1e-05,0.80614]
[1777408805821,89.33,76371.14,0.0,0.98886,1e-05,0.80425]
[1777408811861,89.33,76370.61,0.0,0.98885,1e-05,0.80464]
[1777408816898,89.33,76369.87,0.0,0.98885,1e-05,0.80519]
[1777408821932,89.33,76370.24,0.0,0.98885,1e-05,0.80492]
[1777408827977,89.33,76369.65,0.0,0.98884,1e-05,0.80535]
[1777408833018,89.33,76369.43,0.0,0.98889,1e-05,0.80188]
[1777408838048,89.33,76367.16,0.0,0.98886,1e-05,0.80355]
[1777408843085,89.33,76366.98,0.0,0.98886,1e-05,0.80369]
[1777408848119,89.33,76367.11,0.0,0.98886,1e-05,0.80359]
[1777408853155,89.33,76366.96,0.0,0.98886,1e-05,0.8037]
[1777408859668,89.33,76372.46,0.0,0.98893,1e-05,0.79965]
[1777408860204,89.33,76372.77,0.0,0.98893,1e-05,0.79942]
[1777408861210,89.33,76381.55,0.0,0.98903,1e-05,0.79298]
[1777408866249,89.33,76384.63,0.0,0.98907,1e-05,0.79074]
[1777408867256,89.33,76391.21,0.0,0.98915,1e-05,0.78595]
[1777408868264,89.33,76391.41,0.0,0.98915,1e-05,0.78581]
[1777408877329,89.33,76389.58,0.0,0.98913,1e-05,0.78713]
[1777408882365,89.33,76389.49,0.0,0.98913,1e-05,0.7872]
[1777408887399,89.33,76388.33,0.0,0.98911,1e-05,0.78804]
[1777408893441,89.33,76388.48,0.0,0.98916,1e-05,0.78434]
[1777408898476,89.33,76387.34,0.0,0.98915,1e-05,0.78517]
[1777408903513,89.33,76386.09,0.0,0.98913,1e-05,0.78608]
[1777408908547,89.33,76386.01,0.0,0.98913,1e-05,0.78614]
[1777408917611,89.33,76385.25,0.0,0.98912,1e-05,0.78669]
[1777408922646,89.33,76392.25,0.0,0.98921,1e-05,0.78162]
[1777408927681,89.33,76392.14,0.0,0.9892,1e-05,0.7817]
[1777408932716,89.33,76390.64,0.0,0.98919,1e-05,0.78278]
[1777408937753,89.33,76389.56,0.0,0.98917,1e-05,0.78356]
[1777408942786,89.33,76388.96,0.0,0.98917,1e-05,0.784]
[1777408947821,89.33,76389.99,0.0,0.98918,1e-05,0.78325]
[1777408952855,89.33,76389.93,0.0,0.98923,1e-05,0.77972]
[1777408957890,89.33,76387.66,0.0,0.9892,1e-05,0.78136]
[1777408962929,89.33,76387.72,0.0,0.9892,1e-05,0.78131]
[1777408968971,89.33,76390.52,0.0,0.98923,1e-05,0.77929]
[1777408974012,89.33,76388.81,0.0,0.98921,1e-05,0.78052]
[1777408979048,89.33,76386.55,0.0,0.98919,1e-05,0.78216]
[1777408983076,89.35,76379.73,0.0,0.9891,1e-05,0.78779]
[1777408988110,89.37,76381.63,0.0,0.9891,1e-05,0.78753]
[1777408993146,89.4,76381.59,0.0,0.98908,1e-05,0.78866]
[1777408998182,89.42,76381.24,0.0,0.98906,1e-05,0.79002]
[1777409003216,89.44,76379.9,0.0,0.98903,1e-05,0.79207]
[1777409008252,89.47,76379.91,0.0,0.98901,1e-05,0.79313]
[1777409013289,89.49,76381.21,0.0,0.98906,1e-05,0.78962]
[1777409018321,89.51,76382.36,0.0,0.98905,1e-05,0.78986]
[1777409023356,89.54,76382.64,0.0,0.98904,1e-05,0.79073]
[1777409028394,89.56,76378.19,0.0,0.98897,1e-05,0.79504]
[1777409032422,89.58,76377.58,0.0,0.98895,1e-05,0.7963]
[1777409037457,89.6,76378.61,0.0,0.98895,1e-05,0.79656]
[1777409042491,89.62,76379.92,0.0,0.98895,1e-05,0.7966]
[1777409043498,89.63,76388.44,0.0,0.98904,1e-05,0.79058]
[1777409044505,89.63,76387.96,0.0,0.98904,1e-05,0.79114]
[1777409049541,89.65,76386.24,0.0,0.989,1e-05,0.79344]
[1777409054575,89.68,76389.15,0.0,0.98902,1e-05,0.79235]
[1777409056590,89.69,76394.43,0.0,0.98907,1e-05,0.78893]
[1777409061624,89.7,76394.45,0.0,0.98906,1e-05,0.78977]
[1777409066660,89.7,76393.58,0.0,0.98905,1e-05,0.7904]
[1777409071695,89.7,76395.83,0.0,0.98912,1e-05,0.78516]
[1777409076730,89.7,76393.86,0.0,0.9891,1e-05,0.78659]
[1777409081765,89.7,76390.56,0.0,0.98906,1e-05,0.78898]
[1777409086800,89.7,76390.37,0.0,0.98906,1e-05,0.78912]
[1777409091835,89.7,76388.33,0.0,0.98903,1e-05,0.7906]
[1777409096869,89.7,76388.57,0.0,0.98904,1e-05,0.79043]
[1777409101904,89.7,76388.34,0.0,0.98903,1e-05,0.79059]
[1777409106940,89.7,76387.93,0.0,0.98903,1e-05,0.79089]
[1777409108953,89.7,76395.34,0.0,0.98912,1e-05,0.78552]
[1777409113989,89.7,76399.48,0.0,0.98917,1e-05,0.78253]
[1777409121038,89.7,76401.31,0.0,0.98919,1e-05,0.78121]
[1777409129094,89.7,76403.51,0.0,0.98921,1e-05,0.77962]
[1777409134129,89.7,76404.27,0.0,0.98927,1e-05,0.7755]
[1777409140171,89.7,76404.79,0.0,0.98927,1e-05,0.77512]
[1777409146213,89.7,76405.04,0.0,0.98928,1e-05,0.77495]
[1777409151246,89.7,76405.39,0.0,0.98928,1e-05,0.7747]
[1777409154268,89.7,76410.47,0.0,0.98934,1e-05,0.77107]
[1777409160310,89.7,76410.15,0.0,0.98934,1e-05,0.77129]
[1777409165346,89.7,76409.68,0.0,0.98933,1e-05,0.77163]
[1777409170381,89.7,76409.61,0.0,0.98933,1e-05,0.77168]
[1777409175418,89.7,76409.53,0.0,0.98933,1e-05,0.77174]
[1777409180453,89.7,76408.99,0.0,0.98932,1e-05,0.77212]
[1777409184481,89.7,76392.5,0.0,0.98913,1e-05,0.78397]
[1777409185488,89.7,76389.36,0.0,0.9891,1e-05,0.78624]
[1777409189516,89.7,76387.03,0.0,0.98907,1e-05,0.78793]
[1777409194552,89.73,76385.39,0.0,0.98908,1e-05,0.78656]
[1777409199589,89.75,76385.38,0.0,0.98906,1e-05,0.78763]
[1777409204621,89.77,76387.62,0.0,0.98907,1e-05,0.78708]
[1777409209657,89.78,76388.77,0.0,0.98908,1e-05,0.78646]
[1777409214691,89.78,76390.71,0.0,0.9891,1e-05,0.78505]
[1777409219727,89.78,76391.09,0.0,0.98911,1e-05,0.78478]
[1777409225770,89.78,76392.55,0.0,0.98913,1e-05,0.78372]
[1777409230804,89.78,76393.48,0.0,0.98914,1e-05,0.78305]
[1777409236847,89.78,76394.0,0.0,0.98914,1e-05,0.78268]
[1777409242339,89.78,76394.47,0.0,0.98915,1e-05,0.78234]
[1777409247925,89.78,76394.86,0.0,0.98915,1e-05,0.78206]
[1777409252960,89.78,76396.02,0.0,0.98921,1e-05,0.77763]
[1777409257995,89.78,76398.31,0.0,0.98924,1e-05,0.77598]
[1777409260017,89.78,76403.73,0.0,0.9893,1e-05,0.7721]
[1777409261018,89.78,76409.55,0.0,0.98937,1e-05,0.76796]
[1777409262026,89.78,76408.84,0.0,0.98936,1e-05,0.76846]
[1777409267060,89.78,76410.22,0.0,0.98938,1e-05,0.76748]
[1777409272094,89.78,76408.29,0.0,0.98936,1e-05,0.76885]
[1777409278137,89.78,76407.12,0.0,0.98934,1e-05,0.76968]
[1777409283173,89.78,76405.24,0.0,0.98932,1e-05,0.77103]
[1777409288208,89.78,76405.83,0.0,0.98933,1e-05,0.7706]
[1777409293242,89.78,76405.96,0.0,0.98933,1e-05,0.77051]
[1777409298277,89.78,76404.75,0.0,0.98932,1e-05,0.77137]
[1777409303312,89.78,76406.16,0.0,0.98933,1e-05,0.77037]
[1777409308355,89.78,76405.83,0.0,0.98933,1e-05,0.7706]
[1777409313382,89.78,76406.73,0.0,0.98939,1e-05,0.7664]
[1777409318417,89.78,76407.88,0.0,0.9894,1e-05,0.76558]
[1777409323453,89.78,76409.44,0.0,0.98942,1e-05,0.76448]
[1777409329495,89.78,76409.59,0.0,0.98942,1e-05,0.76437]
[1777409334529,89.78,76411.38,0.0,0.98944,1e-05,0.7631]
[1777409339564,89.78,76411.5,0.0,0.98944,1e-05,0.76302]
[1777409344599,89.78,76408.45,0.0,0.98941,1e-05,0.76518]
[1777409349634,89.78,76408.83,0.0,0.98941,1e-05,0.76491]
[1777409354670,89.78,76409.64,0.0,0.98942,1e-05,0.76433]
[1777409359704,89.78,76409.98,0.0,0.98942,1e-05,0.76409]
[1777409364739,89.78,76410.38,0.0,0.98943,1e-05,0.76381]
[1777409369775,89.78,76410.21,0.0,0.98943,1e-05,0.76393]
[1777409374809,89.78,76410.09,0.0,0.98947,1e-05,0.76047]
[1777409379844,89.78,76409.96,0.0,0.98947,1e-05,0.76056]
[1777409383320,89.78,76418.94,0.0,0.98957,1e-05,0.75424]
[1777409386894,89.78,76418.84,0.0,0.98957,1e-05,0.75431]
[1777409391929,89.78,76418.87,0.0,0.98957,1e-05,0.75429]
[1777409396964,89.78,76418.18,0.0,0.98956,1e-05,0.75477]
[1777409401998,89.78,76417.54,0.0,0.98956,1e-05,0.75522]
[1777409405026,89.78,76425.99,0.0,0.98965,1e-05,0.7493]
[1777409410061,89.78,76426.67,0.0,0.98966,1e-05,0.74883]
[1777409415096,89.78,76425.97,0.0,0.98965,1e-05,0.74932]
[1777409420131,89.78,76425.67,0.0,0.98965,1e-05,0.74953]
[1777409425169,89.78,76425.7,0.0,0.98965,1e-05,0.74951]
[1777409433221,89.78,76425.48,0.0,0.98969,1e-05,0.74615]
[1777409438260,89.78,76419.68,0.0,0.98963,1e-05,0.7502]
[1777409444303,89.78,76422.13,0.0,0.98966,1e-05,0.74848]
[1777409454371,89.78,76421.58,0.0,0.98965,1e-05,0.74887]
[1777409459408,89.78,76422.39,0.0,0.98966,1e-05,0.7483]
[1777409464444,89.78,76422.24,0.0,0.98966,1e-05,0.74841]
[1777409470486,89.78,76421.86,0.0,0.98965,1e-05,0.74867]
[1777409475521,89.78,76422.13,0.0,0.98966,1e-05,0.74848]
[1777409480555,89.78,76422.26,0.0,0.98966,1e-05,0.74839]
[1777409484584,89.78,76417.21,0.0,0.9896,1e-05,0.75192]
[1777409489619,89.78,76417.43,0.0,0.9896,1e-05,0.75177]
[1777409495662,89.78,76420.2,0.0,0.98968,1e-05,0.74632]
[1777409500696,89.78,76419.93,0.0,0.98968,1e-05,0.74651]
[1777409506738,89.78,76419.67,0.0,0.98967,1e-05,0.74669]
[1777409512780,89.78,76419.49,0.0,0.98967,1e-05,0.74681]
[1777409517816,89.78,76419.28,0.0,0.98967,1e-05,0.74696]
[1777409524315,89.78,76420.2,0.0,0.98968,1e-05,0.74632]
[1777409529900,89.78,76420.81,0.0,0.98969,1e-05,0.74589]
[1777409531913,89.78,76426.41,0.0,0.98975,1e-05,0.742]
[1777409537956,89.78,76426.24,0.0,0.98975,1e-05,0.74212]
[1777409542991,89.78,76426.96,0.0,0.98976,1e-05,0.74162]
[1777409548026,89.78,76423.35,0.0,0.98972,1e-05,0.74413]
[1777409553061,89.78,76423.44,0.0,0.98976,1e-05,0.74057]
[1777409558095,89.78,76420.91,0.0,0.98973,1e-05,0.74232]
[1777409563130,89.78,76420.29,0.0,0.98973,1e-05,0.74275]
[1777409568167,89.78,76419.0,0.0,0.98971,1e-05,0.74365]
[1777409573201,89.78,76419.01,0.0,0.98971,1e-05,0.74364]
[1777409578241,89.78,76418.63,0.0,0.98971,1e-05,0.7439]
[1777409583274,89.78,76419.6,0.0,0.98972,1e-05,0.74323]
[1777409591330,89.78,76421.29,0.0,0.98974,1e-05,0.74206]
[1777409596368,89.78,76425.11,0.0,0.98978,1e-05,0.73941]
[1777409603414,89.78,76425.92,0.0,0.98979,1e-05,0.73885]
[1777409610464,89.78,76426.84,0.0,0.9898,1e-05,0.73821]
[1777409615498,89.78,76428.42,0.0,0.98986,1e-05,0.73364]
[1777409620535,89.78,76419.62,0.0,0.98977,1e-05,0.73971]
[1777409625570,89.78,76420.34,0.0,0.98978,1e-05,0.73922]
[1777409630606,89.78,76421.64,0.0,0.98979,1e-05,0.73832]
[1777409635639,89.78,76418.68,0.0,0.98976,1e-05,0.74037]
[1777409640674,89.78,76420.19,0.0,0.98977,1e-05,0.73932]
[1777409645709,89.78,76419.62,0.0,0.98977,1e-05,0.73971]
[1777409650744,89.78,76419.76,0.0,0.98977,1e-05,0.73962]
[1777409655780,89.78,76420.44,0.0,0.98978,1e-05,0.73915]
[1777409660814,89.78,76422.19,0.0,0.9898,1e-05,0.73794]
[1777409665850,89.78,76422.53,0.0,0.9898,1e-05,0.7377]
[1777409670884,89.78,76422.55,0.0,0.9898,1e-05,0.73769]
[1777409675920,89.78,76424.08,0.0,0.98986,1e-05,0.73315]
[1777409680954,89.78,76421.96,0.0,0.98984,1e-05,0.73461]
[1777409685990,89.78,76418.87,0.0,0.98981,1e-05,0.73674]
[1777409691025,89.78,76415.52,0.0,0.98977,1e-05,0.73905]
[1777409697066,89.78,76415.97,0.0,0.98977,1e-05,0.73874]
[1777409702101,89.78,76415.86,0.0,0.98977,1e-05,0.73882]
[1777409708148,89.78,76415.44,0.0,0.98977,1e-05,0.73911]
[1777409713182,89.78,76414.61,0.0,0.98976,1e-05,0.73968]
[1777409720231,89.78,76414.31,0.0,0.98975,1e-05,0.73989]
[1777409725719,89.78,76414.14,0.0,0.98975,1e-05,0.74001]
[1777409731309,89.78,76408.99,0.0,0.98974,1e-05,0.74008]
[1777409736343,89.78,76408.79,0.0,0.98974,1e-05,0.74021]
[1777409741378,89.78,76408.86,0.0,0.98974,1e-05,0.74017]
[1777409744400,89.78,76418.35,0.0,0.98985,1e-05,0.73361]
[1777409745859,89.78,76420.15,0.0,0.98987,1e-05,0.73237]
[1777409751449,89.78,76422.65,0.0,0.98989,1e-05,0.73065]
[1777409756485,89.78,76423.02,0.0,0.9899,1e-05,0.7304]
[1777409761519,89.78,76424.66,0.0,0.98992,1e-05,0.72927]
[1777409766554,89.78,76424.63,0.0,0.98992,1e-05,0.72929]
[1777409772595,89.78,76424.73,0.0,0.98992,1e-05,0.72923]
[1777409778637,89.78,76424.93,0.0,0.98992,1e-05,0.72909]
[1777409784680,89.78,76425.21,0.0,0.98992,1e-05,0.7289]
[1777409789714,89.78,76425.98,0.0,0.98993,1e-05,0.72837]
[1777409794749,89.78,76426.13,0.0,0.98998,1e-05,0.7248]
[1777409800792,89.78,76425.71,0.0,0.98997,1e-05,0.72509]
[1777409805826,89.78,76425.62,0.0,0.98997,1e-05,0.72515]
[1777409813883,89.78,76425.69,0.0,0.98997,1e-05,0.7251]
[1777409819924,89.78,76425.66,0.0,0.98997,1e-05,0.72512]
[1777409824960,89.78,76425.74,0.0,0.98997,1e-05,0.72507]
[1777409832021,89.78,76425.28,0.0,0.98997,1e-05,0.72538]
[1777409837055,89.78,76425.14,0.0,0.98997,1e-05,0.72548]
[1777409842089,89.78,76424.96,0.0,0.98997,1e-05,0.7256]
[1777409847124,89.78,76422.88,0.0,0.98994,1e-05,0.72702]
[1777409853168,89.78,76422.64,0.0,0.98999,1e-05,0.72372]
[1777409858203,89.78,76424.65,0.0,0.99001,1e-05,0.72235]
[1777409863242,89.78,76424.21,0.0,0.99,1e-05,0.72265]
[1777409868274,89.78,76422.66,0.0,0.98999,1e-05,0.72371]
[1777409873308,89.78,76422.84,0.0,0.98999,1e-05,0.72358]
[1777409878346,89.78,76422.97,0.0,0.98999,1e-05,0.72349]
[1777409883382,89.78,76423.1,0.0,0.98999,1e-05,0.72341]
[1777409888416,89.78,76421.63,0.0,0.98998,1e-05,0.72441]
[1777409893452,89.78,76420.75,0.0,0.98997,1e-05,0.72501]
[1777409899493,89.78,76419.83,0.0,0.98996,1e-05,0.72564]
[1777409904530,89.78,76420.31,0.0,0.98996,1e-05,0.72531]
[1777409909564,89.78,76419.73,0.0,0.98995,1e-05,0.72571]
[1777409915606,89.78,76420.83,0.0,0.99001,1e-05,0.72149]
[1777409920641,89.78,76424.49,0.0,0.99005,1e-05,0.719]
[1777409925676,89.78,76424.94,0.0,0.99006,1e-05,0.7187]
[1777409930715,89.78,76425.07,0.0,0.99006,1e-05,0.71861]
[1777409932725,89.78,76433.68,0.0,0.99015,1e-05,0.71279]
[1777409933733,89.78,76433.76,0.0,0.99015,1e-05,0.71274]
[1777409938767,89.78,76435.68,0.0,0.99017,1e-05,0.71144]
[1777409945816,89.78,76439.82,0.0,0.99022,1e-05,0.70866]
[1777409950850,89.78,76442.49,0.0,0.99025,1e-05,0.70687]
[1777409957899,89.78,76446.43,0.0,0.99029,1e-05,0.70424]
[1777409965955,89.78,76448.11,0.0,0.99031,1e-05,0.70312]
[1777409970990,89.78,76449.05,0.0,0.99032,1e-05,0.7025]
[1777409976027,89.78,76450.77,0.0,0.99038,1e-05,0.69796]
[1777409981062,89.78,76451.18,0.0,0.99039,1e-05,0.69769]
[1777409986097,89.78,76448.73,0.0,0.99036,1e-05,0.69931]
[1777409991132,89.78,76448.9,0.0,0.99036,1e-05,0.6992]
[1777409995160,89.78,76443.71,0.0,0.99031,1e-05,0.70265]
[1777410000198,89.78,76444.28,0.0,0.99031,1e-05,0.70227]
[1777410005237,89.78,76448.17,0.0,0.99035,1e-05,0.69969]
[1777410013287,89.78,76448.24,0.0,0.99035,1e-05,0.69964]
[1777410018327,89.78,76448.0,0.0,0.99035,1e-05,0.6998]
[1777410023358,89.78,76449.1,0.0,0.99036,1e-05,0.69907]
[1777410028393,89.78,76447.81,0.0,0.99035,1e-05,0.69992]
[1777410033428,89.78,76446.38,0.0,0.99038,1e-05,0.69748]
[1777410038463,89.78,76448.37,0.0,0.9904,1e-05,0.69616]
[1777410043499,89.78,76449.4,0.0,0.99041,1e-05,0.69548]
[1777410049545,89.78,76449.28,0.0,0.99041,1e-05,0.69556]
[1777410054579,89.78,76447.98,0.0,0.9904,1e-05,0.69642]
[1777410059614,89.78,76450.22,0.0,0.99042,1e-05,0.69494]
[1777410064650,89.78,76450.67,0.0,0.99042,1e-05,0.69464]
[1777410071699,89.78,76450.19,0.0,0.99042,1e-05,0.69488]
[1777410076734,89.78,76450.38,0.0,0.99042,1e-05,0.69466]
[1777410081770,89.77,76450.51,0.0,0.99043,1e-05,0.69448]
[1777410086805,89.77,76450.33,0.0,0.99043,1e-05,0.69448]
[1777410091841,89.77,76449.88,0.0,0.99047,1e-05,0.69131]
[1777410096875,89.77,76450.47,0.0,0.99048,1e-05,0.69086]
[1777410103925,89.76,76452.17,0.0,0.9905,1e-05,0.68965]
[1777410108960,89.76,76454.84,0.0,0.99052,1e-05,0.68784]
[1777410113994,89.76,76451.38,0.0,0.99049,1e-05,0.69005]
[1777410119031,89.76,76452.12,0.0,0.9905,1e-05,0.68949]
[1777410124066,89.76,76455.63,0.0,0.99054,1e-05,0.68712]
[1777410129101,89.76,76457.03,0.0,0.99055,1e-05,0.68614]
[1777410135143,89.76,76461.36,0.0,0.9906,1e-05,0.68326]
[1777410141187,89.75,76460.1,0.0,0.99058,1e-05,0.68404]
[1777410148732,89.75,76460.77,0.0,0.99059,1e-05,0.68354]
[1777410154278,89.75,76460.33,0.0,0.99063,1e-05,0.68044]
[1777410159313,89.75,76460.01,0.0,0.99063,1e-05,0.68063]
[1777410164347,89.75,76460.28,0.0,0.99063,1e-05,0.68044]
[1777410170389,89.75,76460.12,0.0,0.99063,1e-05,0.68055]
[1777410175425,89.75,76459.83,0.0,0.99063,1e-05,0.68074]
[1777410180461,89.75,76459.62,0.0,0.99063,1e-05,0.68087]
[1777410189014,89.75,76460.25,0.0,0.99063,1e-05,0.68046]
[1777410194556,89.75,76460.45,0.0,0.99064,1e-05,0.68033]
[1777410201612,89.75,76459.92,0.0,0.99063,1e-05,0.68068]
[1777410209154,89.75,76459.47,0.0,0.99062,1e-05,0.68097]
[1777410214703,89.75,76459.02,0.0,0.99066,1e-05,0.67792]
[1777410216716,89.75,76451.97,0.0,0.99059,1e-05,0.68251]
[1777410222759,89.75,76451.55,0.0,0.99059,1e-05,0.68276]
[1777410229294,89.75,76451.5,0.0,0.99059,1e-05,0.68275]
[1777410234843,89.75,76451.62,0.0,0.99059,1e-05,0.68264]
[1777410239877,89.75,76451.14,0.0,0.99058,1e-05,0.68293]
[1777410249435,89.75,76450.8,0.0,0.99058,1e-05,0.6831]
[1777410255989,89.75,76450.54,0.0,0.99058,1e-05,0.68324]
[1777410261025,89.75,76450.7,0.0,0.99058,1e-05,0.68311]
[1777410267074,89.74,76450.1,0.0,0.99058,1e-05,0.68348]
[1777410272102,89.74,76447.93,0.0,0.9906,1e-05,0.68151]
[1777410277141,89.74,76447.6,0.0,0.9906,1e-05,0.68171]
[1777410283180,89.74,76450.08,0.0,0.99062,1e-05,0.68009]
[1777410290230,89.74,76451.11,0.0,0.99063,1e-05,0.67942]
[1777410295264,89.74,76454.63,0.0,0.99067,1e-05,0.67714]
[1777410300301,89.74,76454.84,0.0,0.99067,1e-05,0.677]
[1777410302313,89.74,76513.14,0.0,0.99126,1e-05,0.64005]
[1777410303320,89.74,76510.76,0.0,0.99123,1e-05,0.64153]
[1777410306342,89.74,76505.4,0.0,0.99118,1e-05,0.64486]
[1777410309363,89.74,76449.75,0.0,0.99062,1e-05,0.68031]
[1777410310369,89.74,76449.75,0.0,0.99062,1e-05,0.68031]
[1777410315405,89.74,76450.29,0.0,0.99062,1e-05,0.67996]
[1777410320440,89.74,76449.08,0.0,0.99061,1e-05,0.68075]
[1777410325474,89.74,76450.86,0.0,0.99063,1e-05,0.67959]
[1777410330509,89.74,76452.66,0.0,0.99065,1e-05,0.67842]
[1777410335544,89.74,76451.9,0.0,0.99068,1e-05,0.67557]
[1777410340579,89.74,76450.98,0.0,0.99067,1e-05,0.67617]
[1777410345616,89.74,76446.0,0.0,0.99062,1e-05,0.6794]
[1777410351657,89.74,76449.81,0.0,0.99066,1e-05,0.67692]
[1777410356691,89.74,76450.75,0.0,0.99067,1e-05,0.67631]
[1777410361727,89.74,76452.84,0.0,0.99069,1e-05,0.67496]
[1777410366762,89.74,76452.85,0.0,0.99069,1e-05,0.67495]
[1777410373814,89.74,76453.46,0.0,0.9907,1e-05,0.67456]
[1777410378847,89.74,76453.59,0.0,0.9907,1e-05,0.67448]
[1777410383881,89.74,76452.86,0.0,0.99069,1e-05,0.67495]
[1777410388916,89.74,76453.78,0.0,0.9907,1e-05,0.67435]
[1777410393952,89.74,76452.54,0.0,0.99074,1e-05,0.67182]
[1777410398986,89.74,76451.2,0.0,0.99072,1e-05,0.67269]
[1777410404022,89.74,76451.67,0.0,0.99073,1e-05,0.67238]
[1777410409057,89.74,76449.04,0.0,0.9907,1e-05,0.67408]
[1777410415103,89.74,76448.6,0.0,0.99069,1e-05,0.67437]
[1777410420630,89.74,76449.73,0.0,0.99071,1e-05,0.67364]
[1777410426176,89.74,76446.08,0.0,0.99067,1e-05,0.676]
[1777410432218,89.74,76447.36,0.0,0.99068,1e-05,0.67517]
[1777410437252,89.74,76447.96,0.0,0.99069,1e-05,0.67478]
[1777410443294,89.74,76446.84,0.0,0.99068,1e-05,0.67551]
[1777410448330,89.74,76447.61,0.0,0.99068,1e-05,0.67501]
[1777410459406,89.74,76447.83,0.0,0.99073,1e-05,0.67153]
[1777410465449,89.74,76448.0,0.0,0.99073,1e-05,0.67142]
[1777410470484,89.74,76448.11,0.0,0.99073,1e-05,0.67135]
[1777410475519,89.74,76448.17,0.0,0.99073,1e-05,0.67131]
[1777410480554,89.74,76446.99,0.0,0.99072,1e-05,0.67208]
[1777410485589,89.74,76447.19,0.0,0.99072,1e-05,0.67195]
[1777410486596,89.74,76439.1,0.0,0.99064,1e-05,0.67719]
[1777410487603,89.74,76437.01,0.0,0.99062,1e-05,0.67855]
[1777410492638,89.74,76434.89,0.0,0.9906,1e-05,0.67993]
[1777410497674,89.74,76434.19,0.0,0.99059,1e-05,0.68039]
[1777410498680,89.74,76427.3,0.0,0.99052,1e-05,0.6849]
[1777410499688,89.74,76426.24,0.0,0.99051,1e-05,0.68559]
[1777410504723,89.74,76421.53,0.0,0.99046,1e-05,0.68869]
[1777410509757,89.74,76421.62,0.0,0.99046,1e-05,0.68859]
[1777410515800,89.74,76422.32,0.0,0.99051,1e-05,0.68468]
[1777410520834,89.74,76422.44,0.0,0.99051,1e-05,0.68457]
[1777410525869,89.74,76422.37,0.0,0.99051,1e-05,0.68461]
[1777410531402,89.74,76408.79,0.0,0.99037,1e-05,0.69356]
[1777410532920,89.74,76408.53,0.0,0.99037,1e-05,0.69371]
[1777410535941,89.74,76403.29,0.0,0.99031,1e-05,0.69712]
[1777410541471,89.73,76395.15,0.0,0.99023,1e-05,0.70241]
[1777410542989,89.73,76392.58,0.0,0.9902,1e-05,0.7041]
[1777410548028,89.73,76390.34,0.0,0.99018,1e-05,0.70543]
[1777410553064,89.73,76389.27,0.0,0.99017,1e-05,0.70611]
[1777410558098,89.73,76387.86,0.0,0.99015,1e-05,0.70706]
[1777410563134,89.73,76386.51,0.0,0.99014,1e-05,0.70797]
[1777410567165,89.73,76377.98,0.0,0.99004,1e-05,0.71375]
[1777410569176,89.73,76375.35,0.0,0.99001,1e-05,0.71554]
[1777410575219,89.73,76374.93,0.0,0.99006,1e-05,0.71234]
[1777410580253,89.73,76374.84,0.0,0.99005,1e-05,0.71241]
[1777410585288,89.73,76374.58,0.0,0.99005,1e-05,0.71258]
[1777410587303,89.73,76381.71,0.0,0.99013,1e-05,0.70775]
[1777410588311,89.73,76384.31,0.0,0.99016,1e-05,0.706]
[1777410596365,89.73,76384.3,0.0,0.99016,1e-05,0.70601]
[1777410601891,89.73,76384.54,0.0,0.99016,1e-05,0.70584]
[1777410609456,89.73,76384.69,0.0,0.99016,1e-05,0.70574]
[1777410614492,89.73,76385.86,0.0,0.99018,1e-05,0.70496]
[1777410622031,89.73,76385.62,0.0,0.99017,1e-05,0.70512]
[1777410632101,89.73,76386.03,0.0,0.99022,1e-05,0.70139]
[1777410639666,89.73,76386.55,0.0,0.99023,1e-05,0.70104]
[1777410644701,89.73,76388.02,0.0,0.99025,1e-05,0.70006]
[1777410649737,89.73,76388.05,0.0,0.99025,1e-05,0.70004]
[1777410654777,89.73,76378.63,0.0,0.99014,1e-05,0.70637]
[1777410659812,89.73,76377.44,0.0,0.99013,1e-05,0.70717]
[1777410662832,89.73,76372.23,0.0,0.99007,1e-05,0.7107]
[1777410667869,89.73,76372.66,0.0,0.99008,1e-05,0.71041]
[1777410672901,89.73,76373.28,0.0,0.99008,1e-05,0.70999]
[1777410677939,89.73,76374.88,0.0,0.9901,1e-05,0.7089]
[1777410682974,89.73,76375.6,0.0,0.99011,1e-05,0.70842]
[1777410693045,89.73,76376.76,0.0,0.99017,1e-05,0.70417]
[1777410699087,89.73,76377.26,0.0,0.99017,1e-05,0.70383]
[1777410705132,89.73,76377.53,0.0,0.99018,1e-05,0.70365]
[1777410706140,89.73,76368.97,0.0,0.99008,1e-05,0.70943]
[1777410707146,89.73,76365.74,0.0,0.99005,1e-05,0.71162]
[1777410712661,89.73,76367.26,0.0,0.99007,1e-05,0.71059]
[1777410718225,89.73,76373.1,0.0,0.99013,1e-05,0.70664]
[1777410720238,89.73,76376.28,0.0,0.99016,1e-05,0.70449]
[1777410725274,89.73,76373.94,0.0,0.99014,1e-05,0.70607]
[1777410730308,89.73,76369.29,0.0,0.99009,1e-05,0.70921]
[1777410735346,89.73,76369.89,0.0,0.99009,1e-05,0.70881]
[1777410740381,89.73,76367.02,0.0,0.99006,1e-05,0.71075]
[1777410745416,89.73,76365.7,0.0,0.99005,1e-05,0.71165]
[1777410752950,89.73,76364.35,0.0,0.99008,1e-05,0.70908]
[1777410756499,89.73,76356.7,0.0,0.99,1e-05,0.71428]
[1777410761530,89.73,76355.99,0.0,0.98999,1e-05,0.71477]
[1777410769585,89.73,76353.91,0.0,0.98996,1e-05,0.71619]
[1777410774620,89.73,76353.79,0.0,0.98996,1e-05,0.71627]
[1777410779655,89.73,76353.23,0.0,0.98996,1e-05,0.71665]
[1777410784691,89.73,76350.88,0.0,0.98993,1e-05,0.71826]
[1777410789726,89.73,76347.3,0.0,0.98989,1e-05,0.72072]
[1777410795768,89.73,76346.77,0.0,0.98988,1e-05,0.72108]
[1777410800803,89.73,76345.68,0.0,0.98987,1e-05,0.72183]
[1777410805837,89.73,76344.65,0.0,0.98986,1e-05,0.72254]
[1777410810873,89.73,76344.64,0.0,0.98986,1e-05,0.72254]
[1777410811879,89.73,76340.18,0.0,0.98986,1e-05,0.72209]
[1777410812889,89.73,76331.87,0.0,0.98977,1e-05,0.72783]
[1777410813894,89.73,76331.49,0.0,0.98976,1e-05,0.72809]
[1777410819936,89.73,76326.59,0.0,0.98971,1e-05,0.73149]
[1777410824971,89.73,76324.36,0.0,0.98968,1e-05,0.73305]
[1777410830010,89.73,76319.72,0.0,0.98963,1e-05,0.73629]
[1777410835041,89.73,76324.27,0.0,0.98968,1e-05,0.73311]
[1777410840076,89.73,76324.63,0.0,0.98968,1e-05,0.73286]
[1777410846118,89.73,76325.01,0.0,0.98969,1e-05,0.73259]
[1777410851153,89.73,76329.78,0.0,0.98974,1e-05,0.72928]
[1777410856188,89.73,76330.0,0.0,0.98974,1e-05,0.72912]
[1777410863721,89.73,76329.99,0.0,0.98974,1e-05,0.72913]
[1777410869284,89.73,76329.67,0.0,0.98974,1e-05,0.72935]
[1777410874326,89.73,76332.77,0.0,0.98982,1e-05,0.72366]
[1777410880360,89.73,76331.8,0.0,0.98981,1e-05,0.72433]
[1777410888416,89.73,76328.82,0.0,0.98978,1e-05,0.72639]
[1777410893961,89.73,76327.99,0.0,0.98977,1e-05,0.72697]
[1777410899494,89.73,76326.72,0.0,0.98975,1e-05,0.72785]
[1777410904529,89.73,76329.92,0.0,0.98979,1e-05,0.72563]
[1777410909563,89.73,76330.39,0.0,0.9898,1e-05,0.72531]
[1777410918626,89.73,76331.25,0.0,0.98981,1e-05,0.72471]
[1777410924172,89.73,76330.91,0.0,0.9898,1e-05,0.72495]
[1777410929704,89.73,76330.82,0.0,0.9898,1e-05,0.72501]
[1777410934738,89.73,76330.55,0.0,0.98985,1e-05,0.72165]
[1777410939773,89.73,76330.09,0.0,0.98984,1e-05,0.72197]
[1777410944809,89.73,76328.82,0.0,0.98983,1e-05,0.72285]
[1777410950852,89.73,76328.77,0.0,0.98983,1e-05,0.72288]
[1777410954878,89.73,76338.62,0.0,0.98994,1e-05,0.71611]
[1777410955886,89.73,76338.78,0.0,0.98994,1e-05,0.716]
[1777410960921,89.73,76341.04,0.0,0.98996,1e-05,0.71446]
[1777410965955,89.73,76342.26,0.0,0.98998,1e-05,0.71362]
[1777410971998,89.73,76343.47,0.0,0.98999,1e-05,0.7128]
[1777410979047,89.73,76343.77,0.0,0.98999,1e-05,0.71259]
[1777410984085,89.73,76339.09,0.0,0.98994,1e-05,0.71579]
[1777410989120,89.73,76337.23,0.0,0.98992,1e-05,0.71706]
[1777410994155,89.73,76335.2,0.0,0.98995,1e-05,0.71493]
[1777410999189,89.73,76329.62,0.0,0.98988,1e-05,0.71876]
[1777411004225,89.73,76327.59,0.0,0.98986,1e-05,0.72016]
[1777411008253,89.73,76320.96,0.0,0.98979,1e-05,0.72473]
[1777411012287,89.73,76318.2,0.0,0.98975,1e-05,0.72664]
[1777411017322,89.73,76318.24,0.0,0.98976,1e-05,0.72662]
[1777411022358,89.73,76316.33,0.0,0.98973,1e-05,0.72794]
[1777411027394,89.73,76315.84,0.0,0.98973,1e-05,0.72828]
[1777411028401,89.73,76321.17,0.0,0.98979,1e-05,0.72459]
[1777411030417,89.73,76325.21,0.0,0.98983,1e-05,0.7218]
[1777411034943,89.73,76329.23,0.0,0.98988,1e-05,0.71903]
[1777411039483,89.73,76337.78,0.0,0.98998,1e-05,0.71317]
[1777411040486,89.73,76337.58,0.0,0.98997,1e-05,0.71331]
[1777411046529,89.73,76336.81,0.0,0.98996,1e-05,0.71383]
[1777411053580,89.73,76338.14,0.0,0.99003,1e-05,0.70942]
[1777411065155,89.73,76338.0,0.0,0.99003,1e-05,0.70951]
[1777411075227,89.73,76337.82,0.0,0.99002,1e-05,0.70963]
[1777411081774,89.73,76338.21,0.0,0.99003,1e-05,0.70937]
[1777411087816,89.73,76338.82,0.0,0.99003,1e-05,0.70895]
[1777411095366,89.73,76339.51,0.0,0.99004,1e-05,0.70848]
[1777411101914,89.73,76341.47,0.0,0.99006,1e-05,0.70715]
[1777411107957,89.73,76341.13,0.0,0.99006,1e-05,0.70738]
[1777411112992,89.73,76344.79,0.0,0.99015,1e-05,0.70142]
[1777411116013,89.73,76338.32,0.0,0.99008,1e-05,0.70579]
[1777411118027,89.73,76336.18,0.0,0.99005,1e-05,0.70724]
[1777411123064,89.73,76334.98,0.0,0.99004,1e-05,0.70806]
[1777411128098,89.73,76336.22,0.0,0.99005,1e-05,0.70722]
[1777411134140,89.73,76336.32,0.0,0.99005,1e-05,0.70715]
[1777411139176,89.73,76336.04,0.0,0.99005,1e-05,0.70734]
[1777411144211,89.73,76336.18,0.0,0.99005,1e-05,0.70724]
[1777411149245,89.73,76335.91,0.0,0.99005,1e-05,0.70743]
[1777411156295,89.73,76336.06,0.0,0.99005,1e-05,0.70733]
[1777411162337,89.73,76335.56,0.0,0.99005,1e-05,0.70767]
[1777411167371,89.73,76337.06,0.0,0.99006,1e-05,0.70665]
[1777411172406,89.73,76338.48,0.0,0.99013,1e-05,0.70219]
[1777411177442,89.73,76337.49,0.0,0.99011,1e-05,0.70286]
[1777411181470,89.73,76331.3,0.0,0.99005,1e-05,0.70706]
[1777411182477,89.73,76330.52,0.0,0.99004,1e-05,0.70759]
[1777411187511,89.73,76330.46,0.0,0.99004,1e-05,0.70763]
[1777411192550,89.73,76329.96,0.0,0.99003,1e-05,0.70797]
[1777411198588,89.73,76330.69,0.0,0.99004,1e-05,0.70747]
[1777411203623,89.73,76330.25,0.0,0.99003,1e-05,0.70777]
[1777411208660,89.73,76329.47,0.0,0.99003,1e-05,0.7083]
[1777411213693,89.73,76328.8,0.0,0.99002,1e-05,0.70876]
[1777411218728,89.73,76328.83,0.0,0.99002,1e-05,0.70874]
[1777411221749,89.73,76322.59,0.0,0.98995,1e-05,0.71299]
[1777411222756,89.73,76321.9,0.0,0.98994,1e-05,0.71347]
[1777411228799,89.73,76322.0,0.0,0.98994,1e-05,0.7134]
[1777411233834,89.73,76321.41,0.0,0.98998,1e-05,0.71028]
[1777411238868,89.73,76322.15,0.0,0.98999,1e-05,0.70977]
[1777411243904,89.73,76322.25,0.0,0.98999,1e-05,0.7097]
[1777411248938,89.73,76319.58,0.0,0.98996,1e-05,0.71153]
[1777411253973,89.73,76321.32,0.0,0.98998,1e-05,0.71034]
[1777411259008,89.73,76321.51,0.0,0.98998,1e-05,0.71021]
[1777411263043,89.73,76314.9,0.0,0.98991,1e-05,0.71473]
[1777411266560,89.73,76313.62,0.0,0.9899,1e-05,0.71561]
[1777411273111,89.73,76315.61,0.0,0.98992,1e-05,0.71424]
[1777411278145,89.73,76314.32,0.0,0.9899,1e-05,0.71513]
[1777411283180,89.73,76314.88,0.0,0.98991,1e-05,0.71475]
[1777411288216,89.73,76319.23,0.0,0.98996,1e-05,0.71177]
[1777411290230,89.73,76321.79,0.0,0.98999,1e-05,0.71002]
[1777411295264,89.73,76322.0,0.0,0.99004,1e-05,0.70636]
[1777411300299,89.73,76323.53,0.0,0.99005,1e-05,0.70532]
[1777411305335,89.73,76325.07,0.0,0.99007,1e-05,0.70427]
[1777411310370,89.73,76327.62,0.0,0.9901,1e-05,0.70255]
[1777411316915,89.73,76330.84,0.0,0.99014,1e-05,0.70037]
[1777411322454,89.73,76329.63,0.0,0.99012,1e-05,0.70119]
[1777411327489,89.73,76330.48,0.0,0.99013,1e-05,0.70061]
[1777411337055,89.73,76331.51,0.0,0.99014,1e-05,0.69992]
[1777411342594,89.73,76331.32,0.0,0.99014,1e-05,0.70004]
[1777411347630,89.73,76331.3,0.0,0.99014,1e-05,0.70006]
[1777411352664,89.73,76332.02,0.0,0.9902,1e-05,0.69609]
[1777411357699,89.73,76327.89,0.0,0.99015,1e-05,0.69887]
[1777411362736,89.73,76324.39,0.0,0.99011,1e-05,0.70123]
[1777411368778,89.73,76324.54,0.0,0.99011,1e-05,0.70113]
[1777411373813,89.73,76325.05,0.0,0.99012,1e-05,0.70078]
[1777411379856,89.73,76326.5,0.0,0.99014,1e-05,0.6998]
[1777411384892,89.73,76326.44,0.0,0.99013,1e-05,0.69985]
[1777411389926,89.73,76325.18,0.0,0.99012,1e-05,0.7007]
[1777411394961,89.73,76324.86,0.0,0.99012,1e-05,0.70091]
[1777411399996,89.73,76323.78,0.0,0.99011,1e-05,0.70164]
[1777411405031,89.73,76324.15,0.0,0.99011,1e-05,0.70139]
[1777411412080,89.73,76324.13,0.0,0.99016,1e-05,0.69791]
[1777411417617,89.73,76325.25,0.0,0.99017,1e-05,0.69715]
[1777411424164,89.73,76325.44,0.0,0.99017,1e-05,0.69703]
[1777411429199,89.73,76324.13,0.0,0.99016,1e-05,0.69791]
[1777411435241,89.73,76324.95,0.0,0.99017,1e-05,0.69736]
[1777411440276,89.73,76324.78,0.0,0.99016,1e-05,0.69747]
[1777411447827,89.73,76325.14,0.0,0.99017,1e-05,0.69723]
[1777411453368,89.73,76322.02,0.0,0.99013,1e-05,0.69933]
[1777411461425,89.73,76322.66,0.0,0.99014,1e-05,0.6989]
[1777411467467,89.73,76323.66,0.0,0.99015,1e-05,0.69823]
[1777411473509,89.73,76323.68,0.0,0.9902,1e-05,0.69472]
[1777411478545,89.73,76323.66,0.0,0.9902,1e-05,0.69474]
[1777411488621,89.73,76323.53,0.0,0.9902,1e-05,0.69482]
[1777411493657,89.73,76323.52,0.0,0.9902,1e-05,0.69483]
[1777411499699,89.73,76323.56,0.0,0.9902,1e-05,0.6948]
[1777411505740,89.73,76324.08,0.0,0.9902,1e-05,0.69445]
[1777411510775,89.73,76326.31,0.0,0.99023,1e-05,0.69296]
[1777411517825,89.73,76328.05,0.0,0.99025,1e-05,0.69179]
[1777411523866,89.73,76327.79,0.0,0.99024,1e-05,0.69196]
[1777411528902,89.73,76326.74,0.0,0.99023,1e-05,0.69267]
[1777411533936,89.73,76326.91,0.0,0.99028,1e-05,0.68908]
[1777411540987,89.73,76327.92,0.0,0.99029,1e-05,0.6884]
[1777411546024,89.73,76327.74,0.0,0.99029,1e-05,0.68852]
[1777411552066,89.73,76328.02,0.0,0.99029,1e-05,0.68834]
[1777411558605,89.73,76328.84,0.0,0.9903,1e-05,0.68779]
[1777411564150,89.73,76328.59,0.0,0.9903,1e-05,0.68796]
[1777411569186,89.73,76329.4,0.0,0.99031,1e-05,0.68742]
[1777411570192,89.73,76321.39,0.0,0.99022,1e-05,0.69277]
[1777411571199,89.73,76312.13,0.0,0.99012,1e-05,0.69901]
[1777411572207,89.73,76311.74,0.0,0.99012,1e-05,0.69927]
[1777411577241,89.73,76313.72,0.0,0.99014,1e-05,0.69794]
[1777411583284,89.73,76314.6,0.0,0.99015,1e-05,0.69734]
[1777411588815,89.73,76314.83,0.0,0.99015,1e-05,0.69719]
[1777411594360,89.73,76314.83,0.0,0.9902,1e-05,0.69369]
[1777411599395,89.73,76316.03,0.0,0.99021,1e-05,0.69289]
[1777411604431,89.73,76316.18,0.0,0.99021,1e-05,0.69278]
[1777411609466,89.73,76316.32,0.0,0.99021,1e-05,0.69269]
[1777411614500,89.73,76316.29,0.0,0.99021,1e-05,0.69271]
[1777411619535,89.73,76312.92,0.0,0.99018,1e-05,0.69498]
[1777411621550,89.73,76308.78,0.0,0.99013,1e-05,0.69777]
[1777411626584,89.73,76306.4,0.0,0.9901,1e-05,0.69938]
[1777411631632,89.73,76306.26,0.0,0.9901,1e-05,0.69947]
[1777411636666,89.73,76306.47,0.0,0.9901,1e-05,0.69933]
[1777411641702,89.73,76305.69,0.0,0.9901,1e-05,0.69986]
[1777411646736,89.73,76305.65,0.0,0.9901,1e-05,0.69988]
[1777411650765,89.73,76290.6,0.0,0.98993,1e-05,0.71014]
[1777411652779,89.73,76290.35,0.0,0.98997,1e-05,0.70676]
[1777411657814,89.73,76289.27,0.0,0.98996,1e-05,0.7075]
[1777411662848,89.73,76287.48,0.0,0.98994,1e-05,0.70872]
[1777411667885,89.73,76284.04,0.0,0.9899,1e-05,0.71108]
[1777411669900,89.73,76278.49,0.0,0.98984,1e-05,0.7149]
[1777411671913,89.73,76276.58,0.0,0.98982,1e-05,0.71622]
[1777411676949,89.73,76276.15,0.0,0.98981,1e-05,0.71652]
[1777411681983,89.73,76273.65,0.0,0.98978,1e-05,0.71825]
[1777411687018,89.73,76275.24,0.0,0.9898,1e-05,0.71715]
[1777411692054,89.73,76275.37,0.0,0.9898,1e-05,0.71706]
[1777411697088,89.73,76273.77,0.0,0.98978,1e-05,0.71816]
[1777411701117,89.73,76278.9,0.0,0.98984,1e-05,0.71462]
[1777411706153,89.73,76278.88,0.0,0.98984,1e-05,0.71463]
[1777411708167,89.73,76284.34,0.0,0.9899,1e-05,0.71088]
[1777411709660,89.73,76286.54,0.0,0.98993,1e-05,0.70937]
[1777411718236,89.73,76288.7,0.0,0.99,1e-05,0.70435]
[1777411723273,89.73,76288.54,0.0,0.99,1e-05,0.70446]
[1777411728307,89.73,76285.9,0.0,0.98997,1e-05,0.70626]
[1777411733341,89.73,76285.13,0.0,0.98996,1e-05,0.70678]
[1777411738376,89.73,76282.73,0.0,0.98994,1e-05,0.70843]
[1777411744418,89.73,76281.33,0.0,0.98992,1e-05,0.70939]
[1777411749942,89.73,76280.35,0.0,0.98991,1e-05,0.71006]
[1777411755498,89.73,76278.91,0.0,0.98989,1e-05,0.71105]
[1777411760536,89.73,76277.34,0.0,0.98987,1e-05,0.71213]
[1777411765567,89.73,76276.3,0.0,0.98986,1e-05,0.71284]
[1777411770603,89.73,76275.93,0.0,0.98986,1e-05,0.7131]
[1777411775638,89.73,76275.46,0.0,0.9899,1e-05,0.70985]
[1777411780150,89.73,76266.06,0.0,0.98979,1e-05,0.71633]
[1777411781681,89.73,76266.42,0.0,0.9898,1e-05,0.71608]
[1777411786715,89.73,76268.72,0.0,0.98982,1e-05,0.71449]
[1777411791750,89.73,76269.87,0.0,0.98984,1e-05,0.7137]
[1777411797792,89.73,76270.7,0.0,0.98985,1e-05,0.71313]
[1777411802829,89.73,76271.94,0.0,0.98986,1e-05,0.71227]
[1777411808869,89.73,76272.24,0.0,0.98987,1e-05,0.71207]
[1777411820434,89.73,76272.75,0.0,0.98987,1e-05,0.71172]
[1777411828003,89.73,76272.86,0.0,0.98987,1e-05,0.71164]
[1777411833037,89.73,76274.56,0.0,0.98994,1e-05,0.70691]
[1777411838074,89.73,76276.64,0.0,0.98996,1e-05,0.70549]
[1777411847136,89.73,76275.31,0.0,0.98995,1e-05,0.7064]
[1777411852171,89.73,76275.02,0.0,0.98995,1e-05,0.7066]
[1777411858213,89.73,76274.66,0.0,0.98994,1e-05,0.70684]
[1777411868286,89.73,76274.22,0.0,0.98994,1e-05,0.70715]
[1777411873321,89.73,76276.94,0.0,0.98997,1e-05,0.70528]
[1777411876341,89.73,76282.82,0.0,0.99003,1e-05,0.70128]
[1777411877350,89.73,76284.6,0.0,0.99005,1e-05,0.70007]
[1777411882385,89.73,76284.31,0.0,0.99005,1e-05,0.70026]
[1777411884400,89.73,76292.48,0.0,0.99014,1e-05,0.69473]
[1777411885407,89.73,76294.89,0.0,0.99017,1e-05,0.69311]
[1777411890925,89.73,76299.58,0.0,0.99022,1e-05,0.68995]
[1777411896483,89.73,76300.81,0.0,0.99028,1e-05,0.68564]
[1777411903532,89.73,76302.26,0.0,0.9903,1e-05,0.68467]
[1777411908570,89.73,76297.8,0.0,0.99025,1e-05,0.68765]
[1777411909576,89.73,76299.12,0.0,0.99026,1e-05,0.68677]
[1777411914612,89.73,76299.6,0.0,0.99027,1e-05,0.68644]
[1777411919647,89.73,76300.07,0.0,0.99027,1e-05,0.68613]
[1777411925688,89.73,76300.43,0.0,0.99028,1e-05,0.68589]
[1777411931205,89.73,76302.52,0.0,0.9903,1e-05,0.68449]
[1777411941275,89.73,76303.09,0.0,0.99031,1e-05,0.68411]
[1777411951347,89.73,76303.81,0.0,0.99036,1e-05,0.68016]
[1777411959927,89.73,76304.34,0.0,0.99037,1e-05,0.6798]
[1777411964961,89.73,76306.37,0.0,0.99039,1e-05,0.67846]
[1777411969996,89.73,76306.73,0.0,0.99039,1e-05,0.67822]
[1777411975034,89.73,76306.82,0.0,0.99039,1e-05,0.67816]
[1777411981076,89.73,76307.24,0.0,0.9904,1e-05,0.67788]
[1777411986110,89.73,76307.18,0.0,0.9904,1e-05,0.67792]
[1777411991146,89.73,76307.98,0.0,0.99041,1e-05,0.67739]
[1777411996180,89.73,76308.31,0.0,0.99041,1e-05,0.67717]
[1777412001217,89.73,76308.8,0.0,0.99042,1e-05,0.67685]
[1777412006276,89.73,76309.03,0.0,0.99042,1e-05,0.6767]
[1777412011311,89.73,76309.97,0.0,0.99048,1e-05,0.67262]
[1777412016346,89.73,76309.97,0.0,0.99048,1e-05,0.67262]
[1777412021381,89.73,76310.05,0.0,0.99048,1e-05,0.67257]
[1777412026415,89.73,76310.55,0.0,0.99048,1e-05,0.67224]
[1777412031912,89.73,76310.63,0.0,0.99048,1e-05,0.67219]
[1777412039507,89.73,76310.51,0.0,0.99048,1e-05,0.67226]
[1777412044547,89.73,76309.35,0.0,0.99047,1e-05,0.67303]
[1777412049581,89.73,76313.21,0.0,0.99051,1e-05,0.67049]
[1777412054616,89.73,76314.36,0.0,0.99052,1e-05,0.66973]
[1777412059651,89.73,76313.79,0.0,0.99052,1e-05,0.67011]
[1777412064687,89.73,76313.44,0.0,0.99051,1e-05,0.67034]
[1777412069722,89.73,76312.82,0.0,0.99051,1e-05,0.67075]
[1777412072195,89.73,76303.65,0.0,0.99045,1e-05,0.67333]
[1777412073750,89.73,76300.24,0.0,0.99042,1e-05,0.67558]
[1777412078785,89.73,76302.42,0.0,0.99044,1e-05,0.67414]
[1777412083819,89.73,76303.97,0.0,0.99046,1e-05,0.67312]
[1777412088855,89.73,76304.72,0.0,0.99047,1e-05,0.67263]
[1777412096915,89.73,76304.4,0.0,0.99046,1e-05,0.67284]
[1777412102405,89.73,76305.66,0.0,0.99048,1e-05,0.67201]
[1777412110002,89.73,76306.1,0.0,0.99048,1e-05,0.67172]
[1777412112475,89.73,76314.5,0.0,0.99057,1e-05,0.66621]
[1777412114029,89.73,76319.88,0.0,0.99063,1e-05,0.6627]
[1777412115037,89.73,76319.12,0.0,0.99062,1e-05,0.66319]
[1777412120072,89.73,76320.47,0.0,0.99064,1e-05,0.66231]
[1777412125107,89.73,76323.65,0.0,0.99067,1e-05,0.66024]
[1777412130142,89.73,76322.84,0.0,0.99066,1e-05,0.66077]
[1777412132156,89.73,76329.05,0.0,0.99077,1e-05,0.65335]
[1777412133163,89.73,76330.16,0.0,0.99078,1e-05,0.65264]
[1777412138197,89.73,76328.6,0.0,0.99077,1e-05,0.65364]
[1777412143232,89.73,76328.06,0.0,0.99076,1e-05,0.65399]
[1777412147261,89.73,76334.0,0.0,0.99082,1e-05,0.65017]
[1777412152296,89.73,76333.58,0.0,0.99082,1e-05,0.65044]
[1777412156326,89.73,76339.7,0.0,0.99088,1e-05,0.64653]
[1777412161360,89.73,76338.25,0.0,0.99087,1e-05,0.64745]
[1777412166395,89.73,76342.09,0.0,0.99091,1e-05,0.645]
[1777412171431,89.73,76346.74,0.0,0.99096,1e-05,0.64204]
[1777412177473,89.73,76351.94,0.0,0.99101,1e-05,0.63875]
[1777412182507,89.73,76352.92,0.0,0.99102,1e-05,0.63813]
[1777412187542,89.73,76354.65,0.0,0.99104,1e-05,0.63704]
[1777412192577,89.73,76352.86,0.0,0.99107,1e-05,0.63484]
[1777412197609,89.73,76352.81,0.0,0.99107,1e-05,0.63487]
[1777412203105,89.73,76353.16,0.0,0.99107,1e-05,0.63465]
[1777412208689,89.73,76354.88,0.0,0.99109,1e-05,0.63357]
[1777412213726,89.73,76353.83,0.0,0.99108,1e-05,0.63423]
[1777412218760,89.73,76356.95,0.0,0.99111,1e-05,0.63227]
[1777412224802,89.73,76359.72,0.0,0.99114,1e-05,0.63053]
[1777412229836,89.73,76366.54,0.0,0.99121,1e-05,0.62628]
[1777412230843,89.73,76367.56,0.0,0.99122,1e-05,0.62564]
[1777412234872,89.73,76373.19,0.0,0.99127,1e-05,0.62215]
[1777412236886,89.73,76379.18,0.0,0.99133,1e-05,0.61846]
[1777412243385,89.73,76379.18,0.0,0.99133,1e-05,0.61846]
[1777412248969,89.73,76379.47,0.0,0.99133,1e-05,0.61828]
[1777412254004,89.73,76379.29,0.0,0.99138,1e-05,0.61512]
[1777412259040,89.73,76383.73,0.0,0.99142,1e-05,0.6124]
[1777412260046,89.73,76376.02,0.0,0.99134,1e-05,0.61713]
[1777412261054,89.73,76374.81,0.0,0.99133,1e-05,0.61788]
[1777412265082,89.73,76369.67,0.0,0.99128,1e-05,0.62105]
[1777412270117,89.73,76369.36,0.0,0.99128,1e-05,0.62124]
[1777412277165,89.73,76368.59,0.0,0.99127,1e-05,0.62171]
[1777412282201,89.73,76352.87,0.0,0.99111,1e-05,0.6315]
[1777412283666,89.73,76335.35,0.0,0.99093,1e-05,0.64257]
[1777412284216,89.73,76335.35,0.0,0.99093,1e-05,0.64257]
[1777412285223,89.73,76341.56,0.0,0.991,1e-05,0.63863]
[1777412286229,89.73,76343.06,0.0,0.99101,1e-05,0.63768]
[1777412290263,89.73,76346.23,0.0,0.99104,1e-05,0.63568]
[1777412295296,89.73,76346.49,0.0,0.99105,1e-05,0.63551]
[1777412301339,89.73,76346.02,0.0,0.99104,1e-05,0.63581]
[1777412306378,89.73,76345.64,0.0,0.99104,1e-05,0.63605]
[1777412311408,89.73,76345.3,0.0,0.99108,1e-05,0.63293]
[1777412318456,89.73,76344.41,0.0,0.99107,1e-05,0.63349]
[1777412323491,89.73,76342.96,0.0,0.99106,1e-05,0.6344]
[1777412328527,89.73,76342.44,0.0,0.99105,1e-05,0.63473]
[1777412333562,89.73,76339.64,0.0,0.99102,1e-05,0.63649]
[1777412338597,89.73,76340.57,0.0,0.99103,1e-05,0.63591]
[1777412343631,89.73,76340.94,0.0,0.99103,1e-05,0.63567]
[1777412350681,89.73,76341.34,0.0,0.99104,1e-05,0.63542]
[1777412355716,89.73,76340.02,0.0,0.99103,1e-05,0.63625]
[1777412360751,89.73,76339.15,0.0,0.99102,1e-05,0.6368]
[1777412366793,89.73,76338.1,0.0,0.99101,1e-05,0.63747]
[1777412371829,89.73,76337.03,0.0,0.99104,1e-05,0.6348]
[1777412377871,89.73,76336.92,0.0,0.99104,1e-05,0.63487]
[1777412382905,89.73,76332.52,0.0,0.99099,1e-05,0.63765]
[1777412388947,89.76,76331.56,0.0,0.99096,1e-05,0.63943]
[1777412394448,89.79,76330.81,0.0,0.99093,1e-05,0.64132]
[1777412401033,89.83,76329.85,0.0,0.9909,1e-05,0.64335]
[1777412403047,89.84,76335.84,0.0,0.99096,1e-05,0.64001]
[1777412408081,89.87,76338.47,0.0,0.99096,1e-05,0.63952]
[1777412413116,89.9,76341.27,0.0,0.99097,1e-05,0.63893]
[1777412418159,89.93,76345.18,0.0,0.991,1e-05,0.63763]
[1777412421172,89.95,76352.78,0.0,0.99106,1e-05,0.63355]
[1777412427214,89.96,76353.98,0.0,0.99107,1e-05,0.63303]
[1777412432249,89.96,76355.03,0.0,0.99113,1e-05,0.62904]
[1777412437285,89.96,76356.45,0.0,0.99114,1e-05,0.62816]
[1777412442321,89.97,76359.14,0.0,0.99116,1e-05,0.62694]
[1777412448363,89.99,76359.57,0.0,0.99115,1e-05,0.62737]
[1777412453397,89.99,76360.0,0.0,0.99116,1e-05,0.6271]
[1777412458432,89.99,76360.02,0.0,0.99116,1e-05,0.62709]
[1777412461453,89.99,76371.12,0.0,0.99127,1e-05,0.62021]
[1777412462461,89.99,76371.69,0.0,0.99128,1e-05,0.61986]
[1777412468502,89.99,76372.14,0.0,0.99128,1e-05,0.61958]
[1777412475551,89.99,76372.77,0.0,0.99129,1e-05,0.61919]
[1777412481594,89.99,76373.0,0.0,0.99129,1e-05,0.61905]
[1777412486629,89.99,76371.16,0.0,0.99127,1e-05,0.62019]
[1777412487636,89.99,76360.17,0.0,0.99116,1e-05,0.627]
[1777412488642,89.99,76359.77,0.0,0.99116,1e-05,0.62725]
[1777412494684,90.23,76359.4,0.0,0.99105,1e-05,0.63359]
[1777412505762,90.3,76359.11,0.0,0.991,1e-05,0.63634]
[1777412510797,90.33,76359.1,0.0,0.99098,1e-05,0.63751]
[1777412515832,90.36,76358.95,0.0,0.99096,1e-05,0.63877]
[1777412520868,90.55,76358.88,0.0,0.99084,1e-05,0.64625]
[1777412525906,90.63,76359.14,0.0,0.99079,1e-05,0.64936]
[1777412535429,90.9,76358.57,0.0,0.99061,1e-05,0.66051]
[1777412536983,90.9,76351.93,0.0,0.99054,1e-05,0.6648]
[1777412537991,90.9,76349.16,0.0,0.99051,1e-05,0.66659]
[1777412543025,90.9,76345.31,0.0,0.99047,1e-05,0.66909]
[1777412548060,90.9,76344.53,0.0,0.99046,1e-05,0.6696]
[1777412554102,90.9,76344.1,0.0,0.9905,1e-05,0.6664]
[1777412560144,90.9,76344.68,0.0,0.99051,1e-05,0.66603]
[1777412565639,90.9,76345.01,0.0,0.99051,1e-05,0.66581]
[1777412572228,90.9,76345.49,0.0,0.99052,1e-05,0.6655]
[1777412577264,90.9,76345.64,0.0,0.99052,1e-05,0.66541]
[1777412582299,90.9,76346.24,0.0,0.99053,1e-05,0.66502]
[1777412587335,90.9,76344.59,0.0,0.99051,1e-05,0.66609]
[1777412592369,90.93,76342.44,0.0,0.99047,1e-05,0.66844]
[1777412599419,90.97,76339.35,0.0,0.99041,1e-05,0.67236]
[1777412605919,90.97,76337.4,0.0,0.99038,1e-05,0.67364]
[1777412614524,90.97,76334.5,0.0,0.9904,1e-05,0.67204]
[1777412624593,90.98,76332.75,0.0,0.99038,1e-05,0.67342]
[1777412629628,90.98,76327.28,0.0,0.99032,1e-05,0.67701]
[1777412632650,90.98,76323.16,0.0,0.99027,1e-05,0.67972]
[1777412634663,90.98,76317.83,0.0,0.99022,1e-05,0.68324]
[1777412635670,90.98,76309.03,0.0,0.99012,1e-05,0.68909]
[1777412636678,90.98,76308.68,0.0,0.99011,1e-05,0.68932]
[1777412640706,90.98,76294.45,0.0,0.98995,1e-05,0.69886]
[1777412641714,90.98,76289.2,0.0,0.9899,1e-05,0.70241]
[1777412642720,90.98,76284.93,0.0,0.98985,1e-05,0.70531]
[1777412643727,90.99,76279.66,0.0,0.98978,1e-05,0.70915]
[1777412644735,90.99,76278.23,0.0,0.98976,1e-05,0.71037]
[1777412649769,91.02,76278.61,0.0,0.98975,1e-05,0.71135]
[1777412650775,91.03,76283.73,0.0,0.9898,1e-05,0.7081]
[1777412652790,91.04,76288.15,0.0,0.98984,1e-05,0.70559]
[1777412655811,91.06,76293.35,0.0,0.98989,1e-05,0.7028]
[1777412659838,91.08,76302.13,0.0,0.98997,1e-05,0.69786]
[1777412660849,91.09,76303.02,0.0,0.98998,1e-05,0.6975]
[1777412665882,91.09,76303.6,0.0,0.98999,1e-05,0.69711]
[1777412669912,91.09,76295.46,0.0,0.98989,1e-05,0.7026]
[1777412675954,91.09,76296.69,0.0,0.98996,1e-05,0.69817]
[1777412680989,91.09,76298.22,0.0,0.98997,1e-05,0.69714]
[1777412686024,91.09,76297.15,0.0,0.98996,1e-05,0.69786]
[1777412691058,91.09,76295.84,0.0,0.98995,1e-05,0.69875]
[1777412696094,91.09,76294.34,0.0,0.98993,1e-05,0.69976]
[1777412701130,91.09,76292.74,0.0,0.98991,1e-05,0.70084]
[1777412706621,91.09,76291.23,0.0,0.9899,1e-05,0.70186]
[1777412712216,91.09,76290.26,0.0,0.98988,1e-05,0.70252]
[1777412719262,91.09,76289.33,0.0,0.98987,1e-05,0.70315]
[1777412724297,91.09,76286.36,0.0,0.98984,1e-05,0.70516]
[1777412729332,91.09,76285.89,0.0,0.98984,1e-05,0.70548]
[1777412735373,91.09,76285.83,0.0,0.98988,1e-05,0.70191]
[1777412740410,91.09,76285.04,0.0,0.98988,1e-05,0.70244]
[1777412745442,91.09,76285.37,0.0,0.98988,1e-05,0.70222]
[1777412750477,91.09,76284.99,0.0,0.98988,1e-05,0.70247]
[1777412756971,91.09,76283.92,0.0,0.98986,1e-05,0.7032]
[1777412765582,91.09,76279.86,0.0,0.98982,1e-05,0.70596]
[1777412770617,91.09,76280.15,0.0,0.98982,1e-05,0.70576]
[1777412775653,91.09,76280.1,0.0,0.98982,1e-05,0.70604]
[1777412783708,91.13,76279.92,0.0,0.98979,1e-05,0.70764]
[1777412788744,91.13,76279.57,0.0,0.98978,1e-05,0.70788]
[1777412794786,91.13,76278.7,0.0,0.98983,1e-05,0.70484]
[1777412799820,91.13,76278.04,0.0,0.98982,1e-05,0.70529]
[1777412804856,91.13,76277.61,0.0,0.98981,1e-05,0.70558]
[1777412809891,91.13,76278.19,0.0,0.98982,1e-05,0.70519]
[1777412814926,91.13,76282.79,0.0,0.98987,1e-05,0.70207]
[1777412819961,91.13,76282.56,0.0,0.98987,1e-05,0.70222]
[1777412826002,91.13,76282.89,0.0,0.98987,1e-05,0.702]
[1777412831040,91.13,76282.5,0.0,0.98987,1e-05,0.70227]
[1777412836075,91.13,76282.34,0.0,0.98987,1e-05,0.70237]
[1777412843122,91.13,76282.2,0.0,0.98987,1e-05,0.70247]
[1777412848159,91.13,76282.58,0.0,0.98987,1e-05,0.70221]
[1777412853193,91.13,76283.14,0.0,0.98993,1e-05,0.69822]
[1777412858227,91.13,76282.71,0.0,0.98992,1e-05,0.69851]
[1777412863263,91.13,76282.58,0.0,0.98992,1e-05,0.6986]
[1777412868298,91.13,76282.48,0.0,0.98992,1e-05,0.69866]
[1777412876353,91.13,76282.25,0.0,0.98992,1e-05,0.69882]
[1777412882396,91.13,76283.65,0.0,0.98993,1e-05,0.69787]
[1777412887883,91.13,76283.44,0.0,0.98993,1e-05,0.69802]
[1777412894482,91.13,76283.39,0.0,0.98993,1e-05,0.69805]
[1777412900524,91.13,76283.35,0.0,0.98993,1e-05,0.69808]
[1777412906567,91.13,76283.1,0.0,0.98993,1e-05,0.69825]
[1777412914625,91.13,76286.26,0.0,0.99001,1e-05,0.69252]
[1777412919659,91.13,76288.77,0.0,0.99004,1e-05,0.69084]
[1777412924695,91.13,76290.48,0.0,0.99006,1e-05,0.68969]
[1777412929730,91.13,76293.64,0.0,0.99009,1e-05,0.68758]
[1777412938233,91.13,76296.8,0.0,0.99013,1e-05,0.68548]
[1777412944835,91.13,76298.44,0.0,0.99015,1e-05,0.68439]
[1777412949869,91.13,76300.77,0.0,0.99017,1e-05,0.68284]
[1777412956919,91.13,76301.19,0.0,0.99018,1e-05,0.68256]
[1777412963967,91.13,76301.47,0.0,0.99018,1e-05,0.68238]
[1777412969003,91.13,76301.94,0.0,0.99019,1e-05,0.68207]
[1777412978066,91.13,76302.07,0.0,0.99024,1e-05,0.67843]
[1777412983100,91.13,76302.19,0.0,0.99024,1e-05,0.67835]
[1777412988136,91.13,76302.38,0.0,0.99024,1e-05,0.67822]
[1777412990150,91.13,76314.11,0.0,0.99037,1e-05,0.67052]
[1777412991156,91.13,76311.71,0.0,0.99034,1e-05,0.67209]
[1777412996195,91.13,76312.23,0.0,0.99035,1e-05,0.67175]
[1777413002233,91.13,76313.77,0.0,0.99037,1e-05,0.67074]
[1777413007269,91.13,76308.15,0.0,0.9903,1e-05,0.67443]
[1777413012303,91.13,76306.53,0.0,0.99029,1e-05,0.67549]
[1777413017340,91.13,76306.34,0.0,0.99028,1e-05,0.67562]
[1777413022374,91.13,76305.35,0.0,0.99027,1e-05,0.67627]
[1777413028417,91.13,76305.94,0.0,0.99028,1e-05,0.67588]
[1777413033456,91.13,76305.7,0.0,0.99033,1e-05,0.6725]
[1777413038937,91.13,76305.38,0.0,0.99032,1e-05,0.67271]
[1777413044532,91.13,76305.31,0.0,0.99032,1e-05,0.67276]
[1777413049565,91.13,76304.99,0.0,0.99032,1e-05,0.67297]
[1777413056616,91.13,76304.88,0.0,0.99032,1e-05,0.67304]
[1777413061649,91.13,76304.46,0.0,0.99031,1e-05,0.67331]
[1777413069147,91.13,76305.19,0.0,0.99032,1e-05,0.67283]
[1777413074740,91.13,76304.78,0.0,0.99032,1e-05,0.6731]
[1777413079776,91.13,76303.84,0.0,0.99031,1e-05,0.67372]
[1777413084810,91.13,76302.97,0.0,0.9903,1e-05,0.67429]
[1777413093872,91.13,76303.6,0.0,0.99035,1e-05,0.67034]
[1777413099357,91.13,76303.73,0.0,0.99035,1e-05,0.67026]
[1777413104954,91.13,76304.33,0.0,0.99036,1e-05,0.66987]
[1777413109985,91.13,76304.44,0.0,0.99036,1e-05,0.6698]
[1777413116026,91.13,76304.4,0.0,0.99036,1e-05,0.66982]
[1777413123075,91.13,76304.48,0.0,0.99036,1e-05,0.66977]
[1777413129568,91.13,76304.49,0.0,0.99036,1e-05,0.66976]
[1777413135159,91.13,76303.9,0.0,0.99036,1e-05,0.67015]
[1777413140195,91.13,76304.57,0.0,0.99036,1e-05,0.66971]
[1777413147243,91.13,76304.36,0.0,0.99036,1e-05,0.66985]
[1777413152279,91.13,76304.25,0.0,0.99041,1e-05,0.6664]
[1777413157314,91.13,76304.3,0.0,0.99041,1e-05,0.66636]
[1777413163357,91.13,76304.35,0.0,0.99041,1e-05,0.66633]
[1777413168392,91.13,76299.78,0.0,0.99036,1e-05,0.66931]
[1777413174433,91.13,76302.05,0.0,0.99038,1e-05,0.66783]
[1777413179469,91.13,76301.46,0.0,0.99038,1e-05,0.66822]
[1777413184503,91.13,76302.04,0.0,0.99038,1e-05,0.66784]
[1777413189990,91.13,76302.14,0.0,0.99039,1e-05,0.66777]
[1777413195580,91.13,76301.32,0.0,0.99038,1e-05,0.66831]
[1777413200617,91.13,76301.11,0.0,0.99037,1e-05,0.66844]
[1777413205650,91.13,76295.69,0.0,0.99031,1e-05,0.67199]
[1777413210130,91.13,76288.76,0.0,0.99024,1e-05,0.67655]
[1777413212699,91.13,76284.79,0.0,0.99024,1e-05,0.67562]
[1777413214715,91.13,76282.45,0.0,0.99022,1e-05,0.67716]
[1777413220200,91.13,76281.97,0.0,0.99021,1e-05,0.67748]
[1777413225792,91.13,76278.99,0.0,0.99018,1e-05,0.67945]
[1777413230270,91.13,76271.89,0.0,0.9901,1e-05,0.68417]
[1777413234854,91.13,76264.19,0.0,0.99001,1e-05,0.68932]
[1777413235862,91.13,76261.49,0.0,0.98998,1e-05,0.69113]
[1777413236869,91.13,76254.49,0.0,0.9899,1e-05,0.69585]
[1777413237876,91.13,76250.1,0.0,0.98985,1e-05,0.69882]
[1777413242911,91.13,76250.42,0.0,0.98986,1e-05,0.6986]
[1777413247946,91.13,76250.77,0.0,0.98986,1e-05,0.69837]
[1777413252981,91.13,76250.82,0.0,0.98986,1e-05,0.69833]
[1777413256002,91.13,76245.04,0.0,0.9898,1e-05,0.70226]
[1777413260480,91.13,76254.3,0.0,0.9899,1e-05,0.69598]
[1777413264063,91.13,76258.84,0.0,0.98995,1e-05,0.69291]
[1777413266073,91.13,76264.32,0.0,0.99002,1e-05,0.68923]
[1777413268087,91.13,76266.55,0.0,0.99004,1e-05,0.68774]
[1777413270551,91.13,76281.04,0.0,0.9902,1e-05,0.67809]
[1777413271113,91.13,76281.04,0.0,0.99025,1e-05,0.67453]
[1777413277149,91.13,76283.34,0.0,0.99028,1e-05,0.67302]
[1777413282186,91.13,76282.83,0.0,0.99027,1e-05,0.67335]
[1777413285206,91.13,76289.22,0.0,0.99034,1e-05,0.66916]
[1777413286214,91.13,76287.11,0.0,0.99032,1e-05,0.67054]
[1777413288226,91.13,76281.55,0.0,0.99026,1e-05,0.67419]
[1777413293261,91.13,76276.95,0.0,0.99021,1e-05,0.67723]
[1777413298296,91.13,76276.85,0.0,0.99021,1e-05,0.6773]
[1777413304339,91.13,76275.61,0.0,0.99019,1e-05,0.67812]
[1777413309373,91.13,76274.86,0.0,0.99018,1e-05,0.67861]
[1777413314409,91.13,76275.23,0.0,0.99019,1e-05,0.67837]
[1777413319443,91.13,76275.24,0.0,0.99019,1e-05,0.67836]
[1777413320451,91.13,76284.75,0.0,0.99029,1e-05,0.67209]
[1777413322465,91.13,76285.07,0.0,0.9903,1e-05,0.67188]
[1777413326496,91.13,76292.34,0.0,0.99038,1e-05,0.66711]
[1777413331533,91.13,76294.64,0.0,0.99045,1e-05,0.66209]
[1777413336566,91.13,76299.89,0.0,0.99051,1e-05,0.65869]
[1777413341602,91.13,76299.78,0.0,0.99051,1e-05,0.65876]
[1777413346637,91.13,76300.41,0.0,0.99051,1e-05,0.65835]
[1777413355700,91.13,76300.51,0.0,0.99051,1e-05,0.65829]
[1777413357721,91.13,76358.33,0.0,0.99112,1e-05,0.62177]
[1777413358725,91.13,76372.22,0.0,0.99126,1e-05,0.61325]
[1777413359737,91.13,76373.93,0.0,0.99128,1e-05,0.61221]
[1777413364772,91.13,76369.32,0.0,0.99123,1e-05,0.61502]
[1777413369807,91.13,76366.05,0.0,0.9912,1e-05,0.61702]
[1777413372828,91.13,76371.44,0.0,0.99125,1e-05,0.61373]
[1777413377863,91.13,76370.68,0.0,0.99125,1e-05,0.61419]
[1777413382898,91.13,76372.08,0.0,0.99126,1e-05,0.61334]
[1777413387936,91.13,76374.17,0.0,0.99128,1e-05,0.61206]
[1777413392970,91.13,76374.72,0.0,0.99133,1e-05,0.6084]
[1777413398006,91.13,76379.06,0.0,0.99138,1e-05,0.60578]
[1777413403043,91.13,76376.88,0.0,0.99135,1e-05,0.60709]
[1777413408078,91.13,76374.11,0.0,0.99133,1e-05,0.60877]
[1777413410092,91.13,76368.64,0.0,0.99127,1e-05,0.6121]
[1777413415127,91.13,76366.76,0.0,0.99125,1e-05,0.61324]
[1777413420163,91.13,76363.81,0.0,0.99122,1e-05,0.61504]
[1777413428218,91.13,76363.41,0.0,0.99122,1e-05,0.61529]
[1777413435268,91.13,76363.27,0.0,0.99122,1e-05,0.61538]
[1777413440303,91.13,76362.93,0.0,0.99121,1e-05,0.61558]
[1777413445338,91.13,76362.82,0.0,0.99121,1e-05,0.61565]
[1777413450373,91.13,76366.3,0.0,0.99125,1e-05,0.61352]
[1777413454401,91.13,76372.42,0.0,0.99135,1e-05,0.60647]
[1777413459436,91.13,76372.76,0.0,0.99136,1e-05,0.60627]
[1777413464471,91.13,76375.65,0.0,0.99139,1e-05,0.60452]
[1777413466484,91.13,76381.98,0.0,0.99145,1e-05,0.60071]
[1777413467491,91.13,76381.75,0.0,0.99145,1e-05,0.60085]
[1777413472526,91.13,76377.84,0.0,0.99141,1e-05,0.6032]
[1777413473535,91.13,76368.08,0.0,0.99131,1e-05,0.6091]
[1777413474542,91.13,76359.1,0.0,0.99122,1e-05,0.61458]
[1777413475547,91.13,76356.73,0.0,0.9912,1e-05,0.61603]
[1777413481590,91.13,76356.48,0.0,0.99119,1e-05,0.61618]
[1777413486624,91.13,76355.53,0.0,0.99119,1e-05,0.61676]
[1777413492112,91.13,76355.55,0.0,0.99119,1e-05,0.61675]
[1777413497704,91.13,76355.71,0.0,0.99119,1e-05,0.61665]
[1777413502741,91.13,76354.73,0.0,0.99118,1e-05,0.61725]
[1777413508780,91.13,76354.37,0.0,0.99117,1e-05,0.61747]
[1777413513816,91.13,76354.19,0.0,0.99122,1e-05,0.61423]
[1777413518851,91.13,76353.54,0.0,0.99121,1e-05,0.61462]
[1777413522878,91.13,76348.3,0.0,0.99116,1e-05,0.61784]
[1777413527914,91.13,76347.34,0.0,0.99115,1e-05,0.61843]
[1777413532948,91.13,76347.98,0.0,0.99116,1e-05,0.61803]
[1777413535971,91.13,76341.42,0.0,0.99109,1e-05,0.62208]
[1777413536976,91.13,76338.98,0.0,0.99106,1e-05,0.62359]
[1777413537984,91.13,76329.68,0.0,0.99097,1e-05,0.62938]
[1777413538990,91.13,76324.77,0.0,0.99092,1e-05,0.63245]
[1777413542463,91.13,76324.06,0.0,0.99091,1e-05,0.63289]
[1777413546041,91.13,76331.72,0.0,0.99099,1e-05,0.6281]
[1777413547047,91.13,76334.49,0.0,0.99102,1e-05,0.62638]
[1777413552538,91.13,76335.12,0.0,0.99102,1e-05,0.62599]
[1777413558125,91.13,76335.33,0.0,0.99103,1e-05,0.62586]
[1777413563160,91.13,76335.31,0.0,0.99103,1e-05,0.62587]
[1777413567188,91.13,76326.9,0.0,0.99094,1e-05,0.63111]
[1777413568195,91.13,76323.06,0.0,0.9909,1e-05,0.63352]
[1777413573229,91.13,76322.23,0.0,0.99094,1e-05,0.63062]
[1777413578264,91.13,76321.28,0.0,0.99093,1e-05,0.63121]
[1777413583299,91.13,76318.59,0.0,0.9909,1e-05,0.6329]
[1777413588334,91.13,76317.01,0.0,0.99088,1e-05,0.63389]
[1777413591356,91.13,76324.69,0.0,0.99096,1e-05,0.62908]
[1777413592818,91.13,76325.43,0.0,0.99097,1e-05,0.62862]
[1777413598407,91.13,76325.11,0.0,0.99097,1e-05,0.62881]
[1777413602892,91.13,76351.05,0.0,0.99123,1e-05,0.61279]
[1777413604448,91.13,76346.45,0.0,0.99119,1e-05,0.61561]
[1777413606462,91.13,76334.19,0.0,0.99106,1e-05,0.62317]
[1777413611498,91.13,76334.5,0.0,0.99106,1e-05,0.62297]
[1777413612961,91.13,76341.1,0.0,0.99113,1e-05,0.6189]
[1777413613511,91.13,76341.1,0.0,0.99113,1e-05,0.6189]
[1777413615526,91.13,76346.91,0.0,0.99119,1e-05,0.61533]
[1777413617541,91.13,76349.64,0.0,0.99122,1e-05,0.61365]
[1777413623031,91.13,76352.46,0.0,0.99125,1e-05,0.61193]
[1777413628619,91.13,76353.38,0.0,0.99126,1e-05,0.61137]
[1777413632647,91.13,76349.47,0.0,0.99126,1e-05,0.6104]
[1777413637681,91.13,76346.25,0.0,0.99123,1e-05,0.61237]
[1777413642717,91.13,76346.53,0.0,0.99123,1e-05,0.6122]
[1777413647751,91.13,76347.07,0.0,0.99124,1e-05,0.61187]
[1777413651780,91.13,76340.94,0.0,0.99118,1e-05,0.61562]
[1777413652787,91.13,76333.74,0.0,0.9911,1e-05,0.62005]
[1777413653794,91.13,76333.34,0.0,0.9911,1e-05,0.6203]
[1777413658829,91.13,76333.65,0.0,0.9911,1e-05,0.62011]
[1777413662856,91.13,76329.31,0.0,0.99106,1e-05,0.6228]
[1777413667891,91.13,76327.4,0.0,0.99104,1e-05,0.62398]
[1777413672927,91.13,76325.59,0.0,0.99102,1e-05,0.62511]
[1777413677962,91.13,76323.94,0.0,0.991,1e-05,0.62613]
[1777413682996,91.13,76323.47,0.0,0.991,1e-05,0.62642]
[1777413684016,91.13,76332.62,0.0,0.99109,1e-05,0.62075]
[1777413685027,91.13,76333.32,0.0,0.9911,1e-05,0.62031]
[1777413690048,91.13,76334.36,0.0,0.99111,1e-05,0.61967]
[1777413693069,91.13,76340.77,0.0,0.99122,1e-05,0.61236]
[1777413698103,91.13,76340.66,0.0,0.99122,1e-05,0.61243]
[1777413703138,91.13,76341.33,0.0,0.99123,1e-05,0.61202]
[1777413708174,91.13,76341.96,0.0,0.99123,1e-05,0.61163]
[1777413713664,91.13,76342.38,0.0,0.99124,1e-05,0.61138]
[1777413719250,91.13,76337.32,0.0,0.99119,1e-05,0.61447]
[1777413724287,91.13,76336.28,0.0,0.99118,1e-05,0.61511]
[1777413729321,91.13,76337.92,0.0,0.99119,1e-05,0.6141]
[1777413733806,91.13,76343.02,0.0,0.99124,1e-05,0.61098]
[1777413740399,91.13,76342.37,0.0,0.99124,1e-05,0.61138]
[1777413743875,91.13,76347.45,0.0,0.99129,1e-05,0.60828]
[1777413749461,91.13,76348.55,0.0,0.9913,1e-05,0.60762]
[1777413753945,91.13,76340.28,0.0,0.99126,1e-05,0.6093]
[1777413755503,91.13,76340.38,0.0,0.99126,1e-05,0.60924]
[1777413760538,91.13,76340.02,0.0,0.99126,1e-05,0.60946]
[1777413764018,91.13,76334.77,0.0,0.99121,1e-05,0.61267]
[1777413769606,91.13,76330.49,0.0,0.99116,1e-05,0.61529]
[1777413774643,91.13,76335.27,0.0,0.99121,1e-05,0.61236]
[1777413779675,91.13,76335.08,0.0,0.99121,1e-05,0.61248]
[1777413784710,91.13,76336.46,0.0,0.99122,1e-05,0.61163]
[1777413789746,91.13,76337.45,0.0,0.99123,1e-05,0.61103]
[1777413794780,91.13,76337.76,0.0,0.99124,1e-05,0.61084]
[1777413795788,91.13,76340.44,0.0,0.99126,1e-05,0.6092]
[1777413798810,91.13,76345.91,0.0,0.99132,1e-05,0.60588]
[1777413801829,91.13,76351.57,0.0,0.99138,1e-05,0.60245]
[1777413806865,91.13,76346.88,0.0,0.99133,1e-05,0.60529]
[1777413811899,91.13,76346.31,0.0,0.99137,1e-05,0.6023]
[1777413816936,91.13,76341.25,0.0,0.99132,1e-05,0.60536]
[1777413817941,91.13,76342.6,0.0,0.99133,1e-05,0.60454]
[1777413822978,91.13,76340.91,0.0,0.99132,1e-05,0.60557]
[1777413827005,91.13,76346.01,0.0,0.99137,1e-05,0.60248]
[1777413831033,91.13,76350.75,0.0,0.99141,1e-05,0.59962]
[1777413836067,91.13,76352.37,0.0,0.99143,1e-05,0.59864]
[1777413840096,91.13,76358.17,0.0,0.99149,1e-05,0.59516]
[1777413841109,91.13,76364.03,0.0,0.99155,1e-05,0.59167]
[1777413842112,91.13,76367.8,0.0,0.99158,1e-05,0.58943]
[1777413847147,91.13,76367.5,0.0,0.99158,1e-05,0.5896]
[1777413849160,91.13,76373.59,0.0,0.99164,1e-05,0.586]
[1777413854195,91.13,76372.54,0.0,0.99163,1e-05,0.58662]
[1777413859231,91.13,76366.16,0.0,0.99157,1e-05,0.5904]
[1777413864265,91.13,76370.51,0.0,0.99161,1e-05,0.58782]
[1777413869300,91.13,76369.23,0.0,0.9916,1e-05,0.58858]
[1777413874336,91.13,76369.01,0.0,0.99164,1e-05,0.58543]
[1777413879370,91.13,76364.19,0.0,0.99159,1e-05,0.58828]
[1777413884881,91.13,76366.51,0.0,0.99162,1e-05,0.58691]
[1777413890452,91.13,76371.3,0.0,0.99166,1e-05,0.58408]
[1777413892465,91.13,76379.16,0.0,0.99174,1e-05,0.57946]
[1777413894951,91.13,76373.5,0.0,0.99168,1e-05,0.58279]
[1777413896494,91.13,76368.01,0.0,0.99163,1e-05,0.58602]
[1777413897501,91.13,76368.45,0.0,0.99163,1e-05,0.58576]
[1777413902538,91.13,76367.74,0.0,0.99163,1e-05,0.58618]
[1777413903544,91.13,76373.86,0.0,0.99169,1e-05,0.58257]
[1777413905022,91.13,76367.89,0.0,0.99163,1e-05,0.58609]
[1777413906564,91.13,76367.68,0.0,0.99163,1e-05,0.58622]
[1777413911598,91.13,76367.61,0.0,0.99163,1e-05,0.58626]
[1777413916633,91.13,76371.42,0.0,0.99166,1e-05,0.58401]
[1777413921669,91.13,76370.71,0.0,0.99166,1e-05,0.58443]
[1777413926703,91.13,76374.23,0.0,0.99169,1e-05,0.58236]
[1777413927711,91.13,76381.26,0.0,0.99176,1e-05,0.57823]
[1777413928717,91.13,76381.48,0.0,0.99176,1e-05,0.57811]
[1777413933752,91.13,76383.94,0.0,0.99183,1e-05,0.57344]
[1777413938787,91.13,76387.66,0.0,0.99186,1e-05,0.57128]
[1777413945304,91.13,76387.05,0.0,0.99186,1e-05,0.57163]
[1777413950871,91.13,76387.3,0.0,0.99186,1e-05,0.57149]
[1777413953892,91.13,76377.94,0.0,0.99177,1e-05,0.57693]
[1777413955373,91.13,76372.09,0.0,0.99171,1e-05,0.58035]
[1777413956918,91.13,76371.46,0.0,0.99171,1e-05,0.58072]
[1777413961955,91.13,76372.43,0.0,0.99172,1e-05,0.58015]
[1777413966987,91.13,76372.06,0.0,0.99171,1e-05,0.58037]
[1777413972023,91.13,76371.82,0.0,0.99171,1e-05,0.58051]
[1777413977057,91.13,76370.38,0.0,0.9917,1e-05,0.58136]
[1777413982092,91.13,76370.03,0.0,0.9917,1e-05,0.58156]
[1777413987127,91.13,76368.09,0.0,0.99168,1e-05,0.5827]
[1777413993175,91.13,76368.38,0.0,0.99172,1e-05,0.57927]
[1777413998205,91.13,76369.83,0.0,0.99174,1e-05,0.57842]
[1777414003240,91.13,76372.08,0.0,0.99176,1e-05,0.57711]
[1777414005256,91.13,76381.9,0.0,0.99185,1e-05,0.57139]
[1777414007268,91.13,76383.74,0.0,0.99187,1e-05,0.57033]
[1777414014318,91.13,76385.06,0.0,0.99188,1e-05,0.56956]
[1777414016332,91.13,76390.38,0.0,0.99193,1e-05,0.56649]
[1777414021367,91.13,76389.02,0.0,0.99192,1e-05,0.56728]
[1777414026401,91.13,76387.43,0.0,0.99191,1e-05,0.56819]
[1777414031440,91.13,76389.12,0.0,0.99192,1e-05,0.56722]
[1777414037483,91.13,76388.91,0.0,0.99192,1e-05,0.56734]
[1777414038488,91.13,76383.52,0.0,0.99187,1e-05,0.57045]
[1777414039495,91.13,76376.15,0.0,0.9918,1e-05,0.57473]
[1777414041509,91.13,76376.6,0.0,0.9918,1e-05,0.57447]
[1777414046544,91.13,76377.34,0.0,0.99181,1e-05,0.57404]
[1777414051579,91.13,76373.87,0.0,0.99182,1e-05,0.57282]
[1777414056618,91.13,76373.69,0.0,0.99182,1e-05,0.57292]
[1777414060642,91.13,76378.79,0.0,0.99187,1e-05,0.56997]
[1777414061650,91.13,76387.77,0.0,0.99195,1e-05,0.56479]
[1777414062656,91.13,76388.05,0.0,0.99196,1e-05,0.56463]
[1777414063664,91.13,76397.07,0.0,0.99204,1e-05,0.55947]
[1777414064671,91.13,76404.69,0.0,0.99211,1e-05,0.55514]
[1777414066155,91.13,76404.52,0.0,0.99211,1e-05,0.55523]
[1777414071723,91.13,76407.15,0.0,0.99213,1e-05,0.55375]
[1777414076755,91.13,76410.79,0.0,0.99217,1e-05,0.55169]
[1777414081790,91.13,76408.89,0.0,0.99215,1e-05,0.55276]
[1777414086825,91.13,76410.0,0.0,0.99216,1e-05,0.55214]
[1777414090853,91.13,76417.72,0.0,0.99223,1e-05,0.5478]
[1777414092866,91.13,76412.5,0.0,0.99218,1e-05,0.55073]
[1777414097901,91.13,76414.26,0.0,0.9922,1e-05,0.54974]
[1777414102937,91.13,76412.26,0.0,0.99218,1e-05,0.55087]
[1777414107971,91.13,76412.79,0.0,0.99219,1e-05,0.55057]
[1777414114016,91.13,76409.67,0.0,0.9922,1e-05,0.54917]
[1777414119048,91.13,76406.65,0.0,0.99217,1e-05,0.55087]
[1777414122069,91.13,76402.5,0.0,0.99214,1e-05,0.55321]
[1777414127111,91.13,76400.61,0.0,0.99212,1e-05,0.55428]
[1777414132145,91.13,76401.6,0.0,0.99213,1e-05,0.55372]
[1777414137181,91.13,76401.44,0.0,0.99213,1e-05,0.55381]
[1777414142215,91.13,76400.63,0.0,0.99212,1e-05,0.55427]
[1777414147251,91.13,76401.6,0.0,0.99213,1e-05,0.55372]
[1777414152285,91.13,76401.23,0.0,0.99212,1e-05,0.55393]
[1777414158327,91.13,76405.18,0.0,0.99216,1e-05,0.5517]
[1777414163362,91.13,76404.7,0.0,0.99216,1e-05,0.55197]
[1777414169406,91.13,76403.04,0.0,0.99214,1e-05,0.55291]
[1777414174440,91.13,76402.87,0.0,0.99218,1e-05,0.54984]
[1777414179475,91.13,76399.7,0.0,0.99215,1e-05,0.55163]
[1777414184512,91.13,76399.4,0.0,0.99215,1e-05,0.5518]
[1777414189546,91.13,76399.2,0.0,0.99215,1e-05,0.55191]
[1777414194581,91.13,76400.54,0.0,0.99216,1e-05,0.55116]
[1777414204651,91.13,76402.24,0.0,0.99218,1e-05,0.5502]
[1777414209685,91.13,76404.03,0.0,0.99219,1e-05,0.54919]
[1777414212706,91.13,76393.14,0.0,0.99209,1e-05,0.55534]
[1777414213714,91.13,76394.13,0.0,0.9921,1e-05,0.55478]
[1777414219756,91.13,76390.99,0.0,0.99207,1e-05,0.55656]
[1777414224790,91.13,76388.34,0.0,0.99205,1e-05,0.55807]
[1777414229828,91.13,76377.3,0.0,0.99194,1e-05,0.56439]
[1777414230836,91.13,76366.09,0.0,0.99184,1e-05,0.57086]
[1777414231842,91.13,76366.83,0.0,0.99189,1e-05,0.5672]
[1777414237347,91.13,76365.27,0.0,0.99187,1e-05,0.5681]
[1777414242919,91.13,76363.12,0.0,0.99185,1e-05,0.56935]
[1777414249018,91.13,76363.47,0.0,0.99186,1e-05,0.56915]
[1777414254052,91.13,76363.37,0.0,0.99186,1e-05,0.5692]
[1777414259088,91.13,76362.45,0.0,0.99185,1e-05,0.56974]
[1777414267558,91.13,76358.61,0.0,0.99181,1e-05,0.57197]
[1777414273187,91.13,76358.93,0.0,0.99181,1e-05,0.57178]
[1777414278222,91.13,76360.89,0.0,0.99183,1e-05,0.57064]
[1777414283260,91.13,76360.61,0.0,0.99183,1e-05,0.57081]
[1777414288292,91.13,76360.65,0.0,0.99183,1e-05,0.57078]
[1777414293328,91.13,76366.55,0.0,0.99193,1e-05,0.56414]
[1777414298363,91.13,76366.41,0.0,0.99193,1e-05,0.56422]
[1777414303399,91.13,76366.74,0.0,0.99193,1e-05,0.56403]
[1777414308433,91.13,76365.88,0.0,0.99192,1e-05,0.56452]
[1777414313469,91.13,76365.95,0.0,0.99193,1e-05,0.56448]
[1777414318503,91.13,76365.62,0.0,0.99192,1e-05,0.56467]
[1777414323538,91.13,76367.73,0.0,0.99194,1e-05,0.56346]
[1777414328576,91.13,76365.08,0.0,0.99192,1e-05,0.56499]
[1777414333612,91.13,76365.35,0.0,0.99192,1e-05,0.56483]
[1777414337640,91.13,76358.07,0.0,0.99185,1e-05,0.56904]
[1777414338648,91.13,76356.94,0.0,0.99184,1e-05,0.56969]
[1777414343683,91.13,76353.74,0.0,0.99181,1e-05,0.57155]
[1777414348718,91.13,76354.27,0.0,0.99181,1e-05,0.57124]
[1777414353755,91.13,76355.42,0.0,0.99187,1e-05,0.56733]
[1777414359798,91.13,76357.16,0.0,0.99189,1e-05,0.56633]
[1777414366844,91.13,76357.16,0.0,0.99189,1e-05,0.56633]
[1777414372905,91.13,76357.48,0.0,0.99189,1e-05,0.56614]
[1777414378336,91.13,76357.34,0.0,0.99189,1e-05,0.56622]
[1777414383982,91.13,76357.18,0.0,0.99189,1e-05,0.56632]
[1777414391032,91.13,76357.52,0.0,0.99189,1e-05,0.56612]
[1777414396067,91.13,76355.1,0.0,0.99187,1e-05,0.56752]
[1777414401104,91.13,76355.05,0.0,0.99187,1e-05,0.56755]
[1777414406137,91.13,76354.82,0.0,0.99186,1e-05,0.56768]
[1777414411173,91.13,76354.1,0.0,0.9919,1e-05,0.56486]
[1777414415202,91.13,76348.22,0.0,0.99185,1e-05,0.56826]
[1777414418615,91.13,76341.01,0.0,0.99178,1e-05,0.57246]
[1777414424268,91.13,76338.23,0.0,0.99175,1e-05,0.57408]
[1777414427289,91.13,76323.63,0.0,0.99161,1e-05,0.58268]
[1777414428685,91.13,76315.88,0.0,0.99153,1e-05,0.58728]
[1777414434338,91.13,76311.45,0.0,0.99149,1e-05,0.58993]
[1777414437359,91.13,76301.62,0.0,0.99139,1e-05,0.59584]
[1777414438760,91.13,76300.28,0.0,0.99137,1e-05,0.59665]
[1777414444409,91.13,76301.79,0.0,0.99139,1e-05,0.59573]
[1777414449448,91.13,76301.55,0.0,0.99139,1e-05,0.59588]
[1777414454478,91.13,76303.72,0.0,0.99141,1e-05,0.59457]
[1777414459513,91.13,76304.57,0.0,0.99142,1e-05,0.59406]
[1777414464548,91.13,76304.53,0.0,0.99142,1e-05,0.59408]
[1777414469583,91.13,76304.3,0.0,0.99141,1e-05,0.59422]
[1777414474620,91.13,76304.68,0.0,0.99146,1e-05,0.59065]
[1777414475626,91.13,76311.47,0.0,0.99153,1e-05,0.58659]
[1777414476632,91.13,76312.63,0.0,0.99154,1e-05,0.5859]
[1777414478646,91.13,76316.85,0.0,0.99159,1e-05,0.58339]
[1777414482675,91.13,76322.49,0.0,0.99164,1e-05,0.58005]
[1777414489723,91.13,76326.36,0.0,0.99168,1e-05,0.57777]
[1777414492744,91.13,76331.43,0.0,0.99173,1e-05,0.57479]
[1777414498787,91.13,76330.67,0.0,0.99172,1e-05,0.57524]
[1777414503821,91.13,76328.06,0.0,0.9917,1e-05,0.57677]
[1777414508858,91.13,76328.56,0.0,0.9917,1e-05,0.57648]
[1777414513892,91.13,76337.47,0.0,0.99179,1e-05,0.57126]
[1777414518928,91.13,76337.08,0.0,0.99178,1e-05,0.57149]
[1777414523962,91.13,76336.24,0.0,0.99178,1e-05,0.57198]
[1777414528999,91.13,76334.91,0.0,0.99176,1e-05,0.57275]
[1777414536047,91.13,76335.25,0.0,0.99181,1e-05,0.56929]
[1777414541083,91.13,76335.75,0.0,0.99182,1e-05,0.569]
[1777414546120,91.13,76335.92,0.0,0.99182,1e-05,0.5689]
[1777414551155,91.13,76336.01,0.0,0.99182,1e-05,0.56885]
[1777414556189,91.13,76336.33,0.0,0.99182,1e-05,0.56866]
[1777414561224,91.13,76336.08,0.0,0.99182,1e-05,0.56881]
[1777414564245,91.13,76344.97,0.0,0.9919,1e-05,0.56366]
[1777414565254,91.13,76346.45,0.0,0.99192,1e-05,0.56281]
[1777414570287,91.13,76341.47,0.0,0.99187,1e-05,0.56568]
[1777414574315,91.13,76337.98,0.0,0.99184,1e-05,0.5677]
[1777414579742,91.13,76337.4,0.0,0.99183,1e-05,0.56804]
[1777414585392,91.13,76335.38,0.0,0.99181,1e-05,0.56922]
[1777414589812,91.13,76328.86,0.0,0.99175,1e-05,0.57302]
[1777414597478,91.13,76331.35,0.0,0.99182,1e-05,0.5683]
[1777414603519,91.13,76330.89,0.0,0.99181,1e-05,0.56857]
[1777414604527,91.13,76319.46,0.0,0.9917,1e-05,0.57525]
[1777414605533,91.13,76318.65,0.0,0.9917,1e-05,0.57572]
[1777414610570,91.13,76322.15,0.0,0.99173,1e-05,0.57367]
[1777414615604,91.13,76322.63,0.0,0.99173,1e-05,0.57339]
[1777414620638,91.13,76322.7,0.0,0.99174,1e-05,0.57335]
[1777414626681,91.13,76323.44,0.0,0.99174,1e-05,0.57291]
[1777414631714,91.13,76325.2,0.0,0.99176,1e-05,0.57188]
[1777414637758,91.13,76325.68,0.0,0.99176,1e-05,0.5716]
[1777414642792,91.13,76323.61,0.0,0.99174,1e-05,0.57281]
[1777414648835,91.13,76323.69,0.0,0.99174,1e-05,0.57277]
[1777414655884,91.13,76323.78,0.0,0.99179,1e-05,0.56944]
[1777414660919,91.13,76323.2,0.0,0.99179,1e-05,0.56978]
[1777414665953,91.13,76322.57,0.0,0.99178,1e-05,0.57015]
[1777414671997,91.13,76322.16,0.0,0.99178,1e-05,0.57039]
[1777414677032,91.13,76322.09,0.0,0.99178,1e-05,0.57043]
[1777414682066,91.13,76321.61,0.0,0.99177,1e-05,0.57071]
[1777414687100,91.13,76321.21,0.0,0.99177,1e-05,0.57094]
[1777414692135,91.13,76320.39,0.0,0.99176,1e-05,0.57142]
[1777414697171,91.13,76319.85,0.0,0.99175,1e-05,0.57174]
[1777414706234,91.13,76321.19,0.0,0.99177,1e-05,0.57095]
[1777414713282,91.13,76322.34,0.0,0.99182,1e-05,0.56701]
[1777414718320,91.13,76322.51,0.0,0.99182,1e-05,0.56691]
[1777414726375,91.13,76324.3,0.0,0.99184,1e-05,0.56587]
[1777414733423,91.13,76324.23,0.0,0.99184,1e-05,0.56591]
[1777414740864,91.13,76324.47,0.0,0.99184,1e-05,0.56577]
[1777414746514,91.13,76324.63,0.0,0.99185,1e-05,0.56568]
[1777414751549,91.13,76325.07,0.0,0.99185,1e-05,0.56543]
[1777414756585,91.13,76323.68,0.0,0.99184,1e-05,0.56623]
[1777414761620,91.13,76320.48,0.0,0.99181,1e-05,0.56809]
[1777414766654,91.13,76319.19,0.0,0.99179,1e-05,0.56884]
[1777414771689,91.13,76318.19,0.0,0.99183,1e-05,0.56616]
[1777414776725,91.13,76318.12,0.0,0.99183,1e-05,0.5662]
[1777414781759,91.13,76317.39,0.0,0.99182,1e-05,0.56662]
[1777414786794,91.13,76318.22,0.0,0.99183,1e-05,0.56614]
[1777414793844,91.13,76318.24,0.0,0.99183,1e-05,0.56613]
[1777414798879,91.13,76312.5,0.0,0.99177,1e-05,0.56947]
[1777414804920,91.13,76310.13,0.0,0.99175,1e-05,0.57086]
[1777414806936,91.13,76297.82,0.0,0.99163,1e-05,0.5781]
[1777414807943,91.13,76292.53,0.0,0.99158,1e-05,0.58123]
[1777414812978,91.13,76293.85,0.0,0.99159,1e-05,0.58045]
[1777414818012,91.13,76293.29,0.0,0.99158,1e-05,0.58078]
[1777414823047,91.13,76293.14,0.0,0.99158,1e-05,0.58087]
[1777414826068,91.13,76299.17,0.0,0.99164,1e-05,0.5773]
[1777414831103,91.13,76299.61,0.0,0.99169,1e-05,0.57373]
[1777414836139,91.13,76298.45,0.0,0.99168,1e-05,0.57441]
[1777414841174,91.13,76297.59,0.0,0.99167,1e-05,0.57492]
[1777414846209,91.13,76297.68,0.0,0.99167,1e-05,0.57487]
[1777414848224,91.13,76292.14,0.0,0.99162,1e-05,0.57814]
[1777414849229,91.13,76291.84,0.0,0.99162,1e-05,0.57832]
[1777414852250,91.13,76286.44,0.0,0.99156,1e-05,0.58152]
[1777414858293,91.13,76286.76,0.0,0.99157,1e-05,0.58133]
[1777414865341,91.13,76287.71,0.0,0.99158,1e-05,0.58076]
[1777414869370,91.13,76298.04,0.0,0.99168,1e-05,0.57466]
[1777414870376,91.13,76301.87,0.0,0.99172,1e-05,0.5724]
[1777414871780,91.13,76308.46,0.0,0.99178,1e-05,0.56855]
[1777414873399,91.13,76309.48,0.0,0.99179,1e-05,0.56795]
[1777414878433,91.13,76312.44,0.0,0.99182,1e-05,0.56623]
[1777414883470,91.13,76314.8,0.0,0.99184,1e-05,0.56486]
[1777414884476,91.13,76323.4,0.0,0.99192,1e-05,0.55989]
[1777414885486,91.13,76323.45,0.0,0.99192,1e-05,0.55986]
[1777414890519,91.13,76323.92,0.0,0.99193,1e-05,0.55959]
[1777414895553,91.13,76324.9,0.0,0.99198,1e-05,0.55578]
[1777414900590,91.13,76323.68,0.0,0.99197,1e-05,0.55648]
[1777414905624,91.13,76325.23,0.0,0.99199,1e-05,0.5556]
[1777414912064,91.13,76325.78,0.0,0.99199,1e-05,0.55528]
[1777414922134,91.13,76327.43,0.0,0.99201,1e-05,0.55434]
[1777414927778,91.13,76326.33,0.0,0.992,1e-05,0.55497]
[1777414933821,91.13,76326.3,0.0,0.992,1e-05,0.55498]
[1777414938855,91.13,76326.18,0.0,0.992,1e-05,0.55505]
[1777414945905,91.13,76330.65,0.0,0.99204,1e-05,0.5525]
[1777414950940,91.13,76332.96,0.0,0.99206,1e-05,0.55118]
[1777414955974,91.13,76333.44,0.0,0.99211,1e-05,0.5477]
[1777414961009,91.13,76331.83,0.0,0.99209,1e-05,0.54861]
[1777414967051,91.13,76332.5,0.0,0.9921,1e-05,0.54823]
[1777414970072,91.13,76324.37,0.0,0.99202,1e-05,0.55286]
[1777414971079,91.13,76323.92,0.0,0.99202,1e-05,0.55311]
[1777414975113,91.13,76316.7,0.0,0.99195,1e-05,0.55725]
[1777414976114,91.13,76308.96,0.0,0.99188,1e-05,0.56171]
[1777414977123,91.13,76308.68,0.0,0.99187,1e-05,0.56188]
[1777414982157,91.13,76307.31,0.0,0.99186,1e-05,0.56267]
[1777414987191,91.13,76303.59,0.0,0.99182,1e-05,0.56483]
[1777414993234,91.13,76303.02,0.0,0.99182,1e-05,0.56516]
[1777414998268,91.13,76302.49,0.0,0.99181,1e-05,0.56547]
[1777415003304,91.13,76302.36,0.0,0.99181,1e-05,0.56554]
[1777415009345,91.13,76302.44,0.0,0.99181,1e-05,0.5655]
[1777415014380,91.13,76305.88,0.0,0.99189,1e-05,0.56023]
[1777415015389,91.13,76297.82,0.0,0.99181,1e-05,0.56491]
[1777415016395,91.13,76295.02,0.0,0.99179,1e-05,0.56654]
[1777415021429,91.13,76298.32,0.0,0.99182,1e-05,0.56461]
[1777415026464,91.13,76297.26,0.0,0.99181,1e-05,0.56523]
[1777415031500,91.13,76299.24,0.0,0.99183,1e-05,0.56408]
[1777415036534,91.13,76297.94,0.0,0.99182,1e-05,0.56484]
[1777415041570,91.13,76297.61,0.0,0.99181,1e-05,0.56503]
[1777415046611,91.13,76302.2,0.0,0.99186,1e-05,0.56236]
[1777415047612,91.13,76309.59,0.0,0.99193,1e-05,0.55809]
[1777415048618,91.13,76309.85,0.0,0.99193,1e-05,0.55794]
[1777415053653,91.13,76311.43,0.0,0.99195,1e-05,0.55703]
[1777415058688,91.13,76311.59,0.0,0.99195,1e-05,0.55694]
[1777415059695,91.13,76302.37,0.0,0.99186,1e-05,0.56226]
[1777415060703,91.13,76301.03,0.0,0.99185,1e-05,0.56304]
[1777415065737,91.13,76299.61,0.0,0.99183,1e-05,0.56386]
[1777415071780,91.13,76298.03,0.0,0.99186,1e-05,0.56151]
[1777415076814,91.13,76297.98,0.0,0.99186,1e-05,0.56154]
[1777415081849,91.13,76296.84,0.0,0.99185,1e-05,0.5622]
[1777415086884,91.13,76296.38,0.0,0.99185,1e-05,0.56246]
[1777415093343,91.13,76296.84,0.0,0.99185,1e-05,0.5622]
[1777415098968,91.13,76301.84,0.0,0.9919,1e-05,0.5593]
[1777415104003,91.13,76302.79,0.0,0.99191,1e-05,0.55876]
[1777415109038,91.13,76302.94,0.0,0.99191,1e-05,0.55867]
[1777415115080,91.13,76301.99,0.0,0.9919,1e-05,0.55922]
[1777415120116,91.13,76301.37,0.0,0.99189,1e-05,0.55958]
[1777415125150,91.13,76301.06,0.0,0.99189,1e-05,0.55975]
[1777415130186,91.13,76299.7,0.0,0.99188,1e-05,0.56054]
[1777415135222,91.13,76299.51,0.0,0.99192,1e-05,0.55739]
[1777415140256,91.13,76299.0,0.0,0.99192,1e-05,0.55768]
[1777415145291,91.13,76298.32,0.0,0.99191,1e-05,0.55807]
[1777415150326,91.13,76298.61,0.0,0.99191,1e-05,0.55791]
[1777415155360,91.13,76299.86,0.0,0.99193,1e-05,0.55718]
[1777415160395,91.13,76296.73,0.0,0.9919,1e-05,0.55899]
[1777415164424,91.13,76306.44,0.0,0.99199,1e-05,0.55341]
[1777415165437,91.13,76307.14,0.0,0.992,1e-05,0.553]
[1777415170466,91.13,76308.66,0.0,0.99201,1e-05,0.55214]
[1777415175501,91.13,76309.97,0.0,0.99202,1e-05,0.55139]
[1777415182550,91.13,76310.67,0.0,0.99203,1e-05,0.55099]
[1777415187586,91.13,76311.39,0.0,0.99204,1e-05,0.55058]
[1777415192621,91.13,76309.85,0.0,0.99207,1e-05,0.54822]
[1777415197655,91.13,76306.26,0.0,0.99203,1e-05,0.55027]
[1777415202691,91.13,76300.5,0.0,0.99198,1e-05,0.55356]
[1777415207726,91.13,76310.05,0.0,0.99207,1e-05,0.54811]
[1777415208733,91.13,76311.51,0.0,0.99208,1e-05,0.54728]
[1777415214191,91.13,76312.15,0.0,0.99209,1e-05,0.54692]
[1777415219813,91.13,76315.55,0.0,0.99212,1e-05,0.54499]
[1777415224848,91.13,76316.2,0.0,0.99213,1e-05,0.54462]
[1777415229883,91.13,76316.94,0.0,0.99213,1e-05,0.5442]
[1777415234331,91.13,76311.76,0.0,0.99208,1e-05,0.54714]
[1777415239953,91.13,76310.18,0.0,0.99207,1e-05,0.54804]
[1777415244994,91.13,76310.11,0.0,0.99207,1e-05,0.54808]
[1777415250030,91.13,76308.85,0.0,0.99206,1e-05,0.54879]
[1777415256071,91.13,76306.54,0.0,0.99208,1e-05,0.54688]
[1777415262114,91.13,76305.31,0.0,0.99207,1e-05,0.54758]
[1777415267148,91.13,76305.81,0.0,0.99207,1e-05,0.54729]
[1777415272184,91.13,76306.76,0.0,0.99208,1e-05,0.54675]
[1777415277219,91.13,76307.7,0.0,0.99209,1e-05,0.54622]
[1777415282254,91.13,76308.85,0.0,0.9921,1e-05,0.54557]
[1777415287289,91.13,76309.45,0.0,0.99211,1e-05,0.54523]
[1777415292324,91.13,76302.66,0.0,0.99204,1e-05,0.54909]
[1777415297359,91.13,76301.78,0.0,0.99204,1e-05,0.54959]
[1777415302394,91.13,76300.46,0.0,0.99202,1e-05,0.55034]
[1777415307430,91.13,76297.85,0.0,0.992,1e-05,0.55183]
[1777415309443,91.13,76292.16,0.0,0.99194,1e-05,0.5551]
[1777415314479,91.13,76291.81,0.0,0.99199,1e-05,0.55204]
[1777415319513,91.13,76291.5,0.0,0.99198,1e-05,0.55222]
[1777415324549,91.13,76292.28,0.0,0.99199,1e-05,0.55177]
[1777415329583,91.13,76296.35,0.0,0.99203,1e-05,0.54945]
[1777415334618,91.13,76296.06,0.0,0.99203,1e-05,0.54961]
[1777415339653,91.13,76295.63,0.0,0.99202,1e-05,0.54986]
[1777415344689,91.13,76295.57,0.0,0.99202,1e-05,0.54989]
[1777415352744,91.13,76299.41,0.0,0.99206,1e-05,0.5477]
[1777415357780,91.13,76298.61,0.0,0.99205,1e-05,0.54816]
[1777415362814,91.13,76296.06,0.0,0.99203,1e-05,0.54961]
[1777415369864,91.13,76296.11,0.0,0.99203,1e-05,0.54958]
[1777415375314,91.13,76291.89,0.0,0.99203,1e-05,0.54875]
[1777415380941,91.13,76293.05,0.0,0.99204,1e-05,0.54809]
[1777415386985,91.13,76289.36,0.0,0.99201,1e-05,0.55019]
[1777415392020,91.13,76292.78,0.0,0.99204,1e-05,0.54824]
[1777415397055,91.13,76292.04,0.0,0.99203,1e-05,0.54866]
[1777415402091,91.13,76292.17,0.0,0.99203,1e-05,0.54859]
[1777415404104,91.13,76303.74,0.0,0.99214,1e-05,0.54202]
[1777415405525,91.13,76305.57,0.0,0.99216,1e-05,0.54099]
[1777415411154,91.13,76307.98,0.0,0.99218,1e-05,0.53963]
[1777415416188,91.13,76307.87,0.0,0.99218,1e-05,0.5397]
[1777415422231,91.13,76308.1,0.0,0.99219,1e-05,0.53957]
[1777415427265,91.13,76308.61,0.0,0.99219,1e-05,0.53928]
[1777415432300,91.13,76309.03,0.0,0.99224,1e-05,0.53584]
[1777415437336,91.13,76309.04,0.0,0.99224,1e-05,0.53584]
[1777415442371,91.13,76309.62,0.0,0.99224,1e-05,0.53551]
[1777415448416,91.13,76311.65,0.0,0.99226,1e-05,0.53438]
[1777415453447,91.13,76304.73,0.0,0.9922,1e-05,0.53826]
[1777415455875,91.13,76303.39,0.0,0.99219,1e-05,0.53901]
[1777415462511,91.13,76302.23,0.0,0.99218,1e-05,0.53966]
[1777415465946,91.13,76290.23,0.0,0.99206,1e-05,0.54645]
[1777415468553,91.13,76290.1,0.0,0.99206,1e-05,0.54653]
[1777415473588,91.13,76288.81,0.0,0.99205,1e-05,0.54726]
[1777415478626,91.13,76297.44,0.0,0.99213,1e-05,0.54236]
[1777415482652,91.13,76298.27,0.0,0.99214,1e-05,0.5419]
[1777415487692,91.13,76298.42,0.0,0.99214,1e-05,0.54181]
[1777415492726,91.13,76298.82,0.0,0.99219,1e-05,0.53837]
[1777415497761,91.13,76299.63,0.0,0.9922,1e-05,0.53792]
[1777415502795,91.13,76298.74,0.0,0.99219,1e-05,0.53842]
[1777415507830,91.13,76296.96,0.0,0.99217,1e-05,0.53942]
[1777415514879,91.13,76296.23,0.0,0.99216,1e-05,0.53983]
[1777415519915,91.13,76296.23,0.0,0.99216,1e-05,0.53983]
[1777415524950,91.13,76299.03,0.0,0.99219,1e-05,0.53825]
[1777415530992,91.13,76298.87,0.0,0.99219,1e-05,0.53834]
[1777415536027,91.13,76298.47,0.0,0.99219,1e-05,0.53857]
[1777415541062,91.13,76298.08,0.0,0.99218,1e-05,0.53879]
[1777415546507,91.13,76297.24,0.0,0.99217,1e-05,0.53926]
[1777415552144,91.13,76297.09,0.0,0.99222,1e-05,0.53614]
[1777415557179,91.13,76293.35,0.0,0.99218,1e-05,0.53824]
[1777415562215,91.13,76291.01,0.0,0.99216,1e-05,0.53955]
[1777415567250,91.13,76291.53,0.0,0.99217,1e-05,0.53926]
[1777415573292,91.13,76291.08,0.0,0.99216,1e-05,0.53952]
[1777415578327,91.13,76291.28,0.0,0.99216,1e-05,0.5394]
[1777415584369,91.13,76288.88,0.0,0.99214,1e-05,0.54076]
[1777415589405,91.13,76285.27,0.0,0.99211,1e-05,0.5428]
[1777415594439,91.13,76283.92,0.0,0.99209,1e-05,0.54356]
[1777415599474,91.13,76287.21,0.0,0.99212,1e-05,0.5417]
[1777415604510,91.13,76292.3,0.0,0.99217,1e-05,0.53883]
[1777415606927,91.13,76298.5,0.0,0.99223,1e-05,0.53535]
[1777415612565,91.13,76299.61,0.0,0.99229,1e-05,0.53153]
[1777415617601,91.13,76300.9,0.0,0.9923,1e-05,0.53081]
[1777415623643,91.13,76299.19,0.0,0.99228,1e-05,0.53176]
[1777415629685,91.13,76300.58,0.0,0.9923,1e-05,0.53099]
[1777415635727,91.13,76301.89,0.0,0.99231,1e-05,0.53026]
[1777415640761,91.13,76301.15,0.0,0.9923,1e-05,0.53067]
[1777415645802,91.13,76302.08,0.0,0.99231,1e-05,0.53015]
[1777415650831,91.13,76299.79,0.0,0.99229,1e-05,0.53143]
[1777415656874,91.13,76297.62,0.0,0.99227,1e-05,0.53264]
[1777415661909,91.13,76297.99,0.0,0.99227,1e-05,0.53243]
[1777415666944,91.13,76301.4,0.0,0.9923,1e-05,0.53053]
[1777415671979,91.13,76302.97,0.0,0.99236,1e-05,0.52648]
[1777415677013,91.13,76303.48,0.0,0.99237,1e-05,0.5262]
[1777415682049,91.13,76303.56,0.0,0.99237,1e-05,0.52615]
[1777415687084,91.13,76303.28,0.0,0.99236,1e-05,0.52631]
[1777415692118,91.13,76300.97,0.0,0.99234,1e-05,0.52759]
[1777415697154,91.13,76319.43,0.0,0.99251,1e-05,0.51744]
[1777415698161,91.13,76319.44,0.0,0.99251,1e-05,0.51743]
[1777415702188,91.13,76324.57,0.0,0.99256,1e-05,0.51464]
[1777415707631,91.13,76325.39,0.0,0.99257,1e-05,0.5142]
[1777415713266,91.13,76325.84,0.0,0.99257,1e-05,0.51395]
[1777415718301,91.13,76327.18,0.0,0.99258,1e-05,0.51323]
[1777415724344,91.13,76327.98,0.0,0.99259,1e-05,0.5128]
[1777415734415,91.13,76329.63,0.0,0.99265,1e-05,0.5088]
[1777415739448,91.13,76334.08,0.0,0.99269,1e-05,0.50641]
[1777415744484,91.13,76335.47,0.0,0.9927,1e-05,0.50566]
[1777415749519,91.13,76334.69,0.0,0.99269,1e-05,0.50608]
[1777415754553,91.13,76332.5,0.0,0.99267,1e-05,0.50725]
[1777415756567,91.13,76324.85,0.0,0.99261,1e-05,0.51137]
[1777415762609,91.13,76324.9,0.0,0.99261,1e-05,0.51135]
[1777415768058,91.13,76323.22,0.0,0.99259,1e-05,0.51225]
[1777415778128,91.13,76324.2,0.0,0.9926,1e-05,0.51172]
[1777415783757,91.13,76321.72,0.0,0.99258,1e-05,0.51307]
[1777415788792,91.13,76322.71,0.0,0.99259,1e-05,0.51253]
[1777415793826,91.13,76324.32,0.0,0.99264,1e-05,0.50855]
[1777415798269,91.13,76329.94,0.0,0.99269,1e-05,0.50553]
[1777415800877,91.13,76330.39,0.0,0.9927,1e-05,0.50529]
[1777415804905,91.13,76337.34,0.0,0.99276,1e-05,0.50158]
[1777415807926,91.13,76338.41,0.0,0.99277,1e-05,0.50101]
[1777415814975,91.13,76337.52,0.0,0.99276,1e-05,0.50149]
[1777415820015,91.13,76335.3,0.0,0.99274,1e-05,0.50267]
[1777415825045,91.13,76332.48,0.0,0.99272,1e-05,0.50417]
[1777415830080,91.13,76330.18,0.0,0.9927,1e-05,0.5054]
[1777415835115,91.13,76332.33,0.0,0.99272,1e-05,0.50425]
[1777415844177,91.13,76331.85,0.0,0.99271,1e-05,0.50451]
[1777415849212,91.13,76328.64,0.0,0.99268,1e-05,0.50623]
[1777415854248,91.13,76327.3,0.0,0.99271,1e-05,0.50385]
[1777415859283,91.13,76327.41,0.0,0.99272,1e-05,0.50379]
[1777415865325,91.13,76327.45,0.0,0.99272,1e-05,0.50377]
[1777415870361,91.13,76327.36,0.0,0.99271,1e-05,0.50382]
[1777415873381,91.13,76320.79,0.0,0.99266,1e-05,0.50734]
[1777415875394,91.13,76319.3,0.0,0.99264,1e-05,0.50814]
[1777415878832,91.13,76313.31,0.0,0.99259,1e-05,0.51138]
[1777415879422,91.13,76313.73,0.0,0.99259,1e-05,0.51115]
[1777415884458,91.13,76315.51,0.0,0.99261,1e-05,0.51019]
[1777415889492,91.13,76316.62,0.0,0.99262,1e-05,0.50959]
[1777415895534,91.13,76314.17,0.0,0.9926,1e-05,0.51091]
[1777415900572,91.13,76313.64,0.0,0.99259,1e-05,0.5112]
[1777415901579,91.13,76307.4,0.0,0.99254,1e-05,0.51458]
[1777415902586,91.13,76306.35,0.0,0.99253,1e-05,0.51516]
[1777415907621,91.13,76304.06,0.0,0.99251,1e-05,0.5164]
[1777415912656,91.13,76302.54,0.0,0.99254,1e-05,0.51409]
[1777415917691,91.13,76301.23,0.0,0.99252,1e-05,0.5148]
[1777415919117,91.13,76306.65,0.0,0.99257,1e-05,0.51186]
[1777415924740,91.13,76309.19,0.0,0.9926,1e-05,0.51048]
[1777415930783,91.13,76311.69,0.0,0.99262,1e-05,0.50913]
[1777415939258,91.13,76312.73,0.0,0.99263,1e-05,0.50857]
[1777415946896,91.13,76313.07,0.0,0.99263,1e-05,0.50839]
[1777415949328,91.13,76307.62,0.0,0.99258,1e-05,0.51133]
[1777415953946,91.13,76307.91,0.0,0.99258,1e-05,0.51118]
[1777415959400,91.13,76306.57,0.0,0.99257,1e-05,0.5119]
[1777415966029,91.13,76301.47,0.0,0.99253,1e-05,0.51467]
[1777415976099,91.13,76297.88,0.0,0.99254,1e-05,0.51348]
[1777415981140,91.13,76296.9,0.0,0.99253,1e-05,0.51402]
[1777415987177,91.13,76295.34,0.0,0.99251,1e-05,0.51487]
[1777415992212,91.13,76294.82,0.0,0.99251,1e-05,0.51515]
[1777415997247,91.13,76293.36,0.0,0.9925,1e-05,0.51595]
[1777416002283,91.13,76289.48,0.0,0.99246,1e-05,0.51807]
[1777416005305,91.13,76283.9,0.0,0.99241,1e-05,0.52114]
[1777416008328,91.13,76282.9,0.0,0.9924,1e-05,0.52169]
[1777416013360,91.13,76282.03,0.0,0.99239,1e-05,0.52217]
[1777416018396,91.13,76283.44,0.0,0.99241,1e-05,0.52139]
[1777416023431,91.13,76282.13,0.0,0.99239,1e-05,0.52211]
[1777416028467,91.13,76271.15,0.0,0.99229,1e-05,0.5282]
[1777416029474,91.13,76271.05,0.0,0.99229,1e-05,0.52826]
[1777416031489,91.13,76266.47,0.0,0.99229,1e-05,0.5276]
[1777416036530,91.13,76264.81,0.0,0.99228,1e-05,0.52853]
[1777416041565,91.13,76264.61,0.0,0.99228,1e-05,0.52864]
[1777416046600,91.13,76265.44,0.0,0.99228,1e-05,0.52817]
[1777416051634,91.13,76272.53,0.0,0.99235,1e-05,0.52423]
[1777416053648,91.13,76279.25,0.0,0.99241,1e-05,0.52052]
[1777416054656,91.13,76281.38,0.0,0.99243,1e-05,0.51935]
[1777416060105,91.13,76284.34,0.0,0.99246,1e-05,0.51773]
[1777416066740,91.13,76284.73,0.0,0.99246,1e-05,0.51751]
[1777416071775,91.13,76285.46,0.0,0.99247,1e-05,0.51711]
[1777416076810,91.13,76284.94,0.0,0.99246,1e-05,0.5174]
[1777416081848,91.13,76284.98,0.0,0.99246,1e-05,0.51737]
[1777416086883,91.13,76284.33,0.0,0.99246,1e-05,0.51773]
[1777416088897,91.13,76284.36,0.0,0.99246,1e-05,0.51771]
[1777416094938,91.13,76284.44,0.0,0.9925,1e-05,0.51451]
[1777416100388,91.13,76288.02,0.0,0.99254,1e-05,0.51256]
[1777416106016,91.13,76286.83,0.0,0.99253,1e-05,0.51321]
[1777416111054,91.13,76286.72,0.0,0.99252,1e-05,0.51327]
[1777416116126,91.13,76286.82,0.0,0.99253,1e-05,0.51321]
[1777416122169,91.13,76282.34,0.0,0.99248,1e-05,0.51566]
[1777416127204,91.13,76281.72,0.0,0.99248,1e-05,0.516]
[1777416132240,91.13,76279.72,0.0,0.99246,1e-05,0.51709]
[1777416137274,91.13,76282.16,0.0,0.99248,1e-05,0.51576]
[1777416142309,91.13,76281.47,0.0,0.99248,1e-05,0.51613]
[1777416147344,91.13,76280.86,0.0,0.99247,1e-05,0.51647]
[1777416152380,91.13,76281.93,0.0,0.99253,1e-05,0.51272]
[1777416159428,91.13,76282.17,0.0,0.99253,1e-05,0.51259]
[1777416164463,91.13,76280.9,0.0,0.99252,1e-05,0.51329]
[1777416168493,91.13,76273.91,0.0,0.99245,1e-05,0.51711]
[1777416172520,91.13,76269.73,0.0,0.99241,1e-05,0.51941]
[1777416177554,91.13,76269.4,0.0,0.99241,1e-05,0.51959]
[1777416182589,91.13,76270.76,0.0,0.99242,1e-05,0.51884]
[1777416187628,91.13,76271.73,0.0,0.99243,1e-05,0.51831]
[1777416192663,91.13,76272.61,0.0,0.99244,1e-05,0.51782]
[1777416197697,91.13,76273.05,0.0,0.99244,1e-05,0.51758]
[1777416205754,91.13,76273.63,0.0,0.99245,1e-05,0.51726]
[1777416207767,91.13,76267.69,0.0,0.99239,1e-05,0.52053]
[1777416212803,91.13,76267.63,0.0,0.99244,1e-05,0.51738]
[1777416217837,91.13,76267.1,0.0,0.99243,1e-05,0.51767]
[1777416224890,91.13,76264.16,0.0,0.99241,1e-05,0.51929]
[1777416229924,91.13,76264.22,0.0,0.99241,1e-05,0.51926]
[1777416234960,91.13,76264.18,0.0,0.99241,1e-05,0.51928]
[1777416239996,91.13,76264.8,0.0,0.99241,1e-05,0.51894]
[1777416245030,91.13,76269.12,0.0,0.99245,1e-05,0.51656]
[1777416251443,91.13,76269.87,0.0,0.99246,1e-05,0.51615]
[1777416257114,91.13,76270.59,0.0,0.99247,1e-05,0.51576]
[1777416262150,91.13,76271.11,0.0,0.99247,1e-05,0.51547]
[1777416267185,91.13,76266.0,0.0,0.99242,1e-05,0.51828]
[1777416272222,91.13,76264.0,0.0,0.99245,1e-05,0.5162]
[1777416277259,91.13,76261.49,0.0,0.99243,1e-05,0.51757]
[1777416282294,91.13,76262.02,0.0,0.99243,1e-05,0.51728]
[1777416287329,91.13,76260.7,0.0,0.99242,1e-05,0.51801]
[1777416293371,91.13,76259.51,0.0,0.99241,1e-05,0.51866]
[1777416298409,91.13,76261.03,0.0,0.99242,1e-05,0.51783]
[1777416306462,91.13,76260.85,0.0,0.99242,1e-05,0.51793]
[1777416308476,91.13,76254.49,0.0,0.99236,1e-05,0.52144]
[1777416310489,91.13,76253.02,0.0,0.99235,1e-05,0.52225]
[1777416315525,91.13,76252.71,0.0,0.99235,1e-05,0.52242]
[1777416320559,91.13,76252.29,0.0,0.99234,1e-05,0.52265]
[1777416324588,91.13,76244.65,0.0,0.99227,1e-05,0.5269]
[1777416325602,91.13,76245.49,0.0,0.99228,1e-05,0.52644]
[1777416330629,91.13,76245.63,0.0,0.99228,1e-05,0.52636]
[1777416335665,91.13,76245.88,0.0,0.99233,1e-05,0.523]
[1777416340701,91.13,76248.17,0.0,0.99235,1e-05,0.52173]
[1777416345736,91.13,76251.54,0.0,0.99238,1e-05,0.51987]
[1777416350771,91.13,76252.76,0.0,0.99239,1e-05,0.51919]
[1777416356813,91.13,76252.9,0.0,0.99239,1e-05,0.51912]
[1777416361848,91.13,76252.63,0.0,0.99239,1e-05,0.51927]
[1777416366882,91.13,76252.66,0.0,0.99239,1e-05,0.51925]
[1777416372347,91.13,76253.02,0.0,0.99239,1e-05,0.51905]
[1777416377960,91.13,76254.44,0.0,0.99241,1e-05,0.51827]
[1777416382996,91.13,76253.64,0.0,0.9924,1e-05,0.51871]
[1777416389038,91.13,76255.84,0.0,0.99242,1e-05,0.5175]
[1777416395081,91.13,76256.58,0.0,0.99247,1e-05,0.51391]
[1777416400116,91.13,76256.85,0.0,0.99247,1e-05,0.51376]
[1777416402557,91.13,76261.92,0.0,0.99252,1e-05,0.51099]
[1777416408172,91.13,76262.69,0.0,0.99253,1e-05,0.51057]
[1777416415222,91.13,76261.88,0.0,0.99252,1e-05,0.51101]
[1777416420255,91.13,76261.31,0.0,0.99252,1e-05,0.51132]
[1777416425290,91.13,76260.03,0.0,0.9925,1e-05,0.51202]
[1777416430325,91.13,76259.68,0.0,0.9925,1e-05,0.51221]
[1777416436369,91.13,76257.42,0.0,0.99248,1e-05,0.51345]
[1777416441406,91.13,76256.55,0.0,0.99247,1e-05,0.51392]
[1777416444429,91.13,76250.49,0.0,0.99242,1e-05,0.51725]
[1777416449465,91.13,76248.02,0.0,0.99239,1e-05,0.51861]
[1777416454501,91.13,76248.73,0.0,0.99245,1e-05,0.51503]
[1777416459542,91.13,76253.77,0.0,0.99249,1e-05,0.51227]
[1777416464571,91.13,76253.2,0.0,0.99249,1e-05,0.51258]
[1777416468599,91.13,76245.31,0.0,0.99241,1e-05,0.51691]
[1777416473634,91.13,76245.66,0.0,0.99242,1e-05,0.51672]
[1777416478669,91.13,76248.61,0.0,0.99244,1e-05,0.51509]
[1777416483706,91.13,76248.16,0.0,0.99244,1e-05,0.51534]
[1777416486724,91.13,76242.96,0.0,0.99239,1e-05,0.5182]
[1777416488739,91.13,76241.97,0.0,0.99238,1e-05,0.51875]
[1777416494781,91.13,76243.89,0.0,0.9924,1e-05,0.51769]
[1777416500823,91.13,76245.2,0.0,0.99241,1e-05,0.51697]
[1777416506864,91.13,76246.88,0.0,0.99243,1e-05,0.51605]
[1777416511900,91.13,76247.84,0.0,0.99248,1e-05,0.51233]
[1777416512909,91.13,76253.09,0.0,0.99253,1e-05,0.50947]
[1777416515927,91.13,76255.99,0.0,0.99256,1e-05,0.50789]
[1777416522977,91.13,76255.79,0.0,0.99256,1e-05,0.508]
[1777416528014,91.13,76257.45,0.0,0.99257,1e-05,0.5071]
[1777416533048,91.13,76257.23,0.0,0.99257,1e-05,0.50722]
[1777416538084,91.13,76257.98,0.0,0.99258,1e-05,0.50681]
[1777416543548,91.13,76257.46,0.0,0.99257,1e-05,0.50709]
[1777416550166,91.13,76256.9,0.0,0.99257,1e-05,0.5074]
[1777416560239,91.13,76256.51,0.0,0.99256,1e-05,0.50761]
[1777416567287,91.13,76256.52,0.0,0.99256,1e-05,0.5076]
[1777416573759,91.13,76256.34,0.0,0.9926,1e-05,0.50455]
[1777416579371,91.13,76247.19,0.0,0.99252,1e-05,0.50951]
[1777416581386,91.13,76246.64,0.0,0.99252,1e-05,0.50981]
[1777416586420,91.13,76248.0,0.0,0.99253,1e-05,0.50907]
[1777416592463,91.13,76248.01,0.0,0.99253,1e-05,0.50906]
[1777416597498,91.13,76248.22,0.0,0.99253,1e-05,0.50895]
[1777416602532,91.13,76246.43,0.0,0.99251,1e-05,0.50993]
[1777416607568,91.13,76247.21,0.0,0.99252,1e-05,0.5095]
[1777416614041,91.13,76249.18,0.0,0.99254,1e-05,0.50843]
[1777416619651,91.13,76250.13,0.0,0.99255,1e-05,0.50791]
[1777416624687,91.13,76250.49,0.0,0.99255,1e-05,0.50772]
[1777416629721,91.13,76241.08,0.0,0.99246,1e-05,0.51285]
[1777416630728,91.13,76232.35,0.0,0.99238,1e-05,0.51765]
[1777416631736,91.13,76232.14,0.0,0.99243,1e-05,0.51456]
[1777416636773,91.13,76232.13,0.0,0.99243,1e-05,0.51457]
[1777416641807,91.13,76231.08,0.0,0.99242,1e-05,0.51515]
[1777416644829,91.13,76223.37,0.0,0.99235,1e-05,0.51941]
[1777416645835,91.13,76223.7,0.0,0.99235,1e-05,0.51922]
[1777416650871,91.13,76224.55,0.0,0.99236,1e-05,0.51875]
[1777416655905,91.13,76225.81,0.0,0.99237,1e-05,0.51805]
[1777416660940,91.13,76225.79,0.0,0.99237,1e-05,0.51807]
[1777416665976,91.13,76225.69,0.0,0.99237,1e-05,0.51812]
[1777416671022,91.13,76226.02,0.0,0.99237,1e-05,0.51794]
[1777416676049,91.13,76225.83,0.0,0.99237,1e-05,0.51804]
[1777416681083,91.13,76225.57,0.0,0.99237,1e-05,0.51819]
[1777416686118,91.13,76225.52,0.0,0.99237,1e-05,0.51821]
[1777416691153,91.13,76224.11,0.0,0.9924,1e-05,0.51578]
[1777416696188,91.13,76222.04,0.0,0.99238,1e-05,0.51692]
[1777416701224,91.13,76222.67,0.0,0.99238,1e-05,0.51658]
[1777416706259,91.13,76221.91,0.0,0.99238,1e-05,0.517]
[1777416712300,91.13,76224.62,0.0,0.9924,1e-05,0.5155]
[1777416717336,91.13,76225.36,0.0,0.99241,1e-05,0.51509]
[1777416722370,91.13,76228.27,0.0,0.99244,1e-05,0.51349]
[1777416727408,91.13,76229.25,0.0,0.99245,1e-05,0.51295]
[1777416734881,91.13,76230.36,0.0,0.99246,1e-05,0.51234]
[1777416740496,91.13,76231.59,0.0,0.99247,1e-05,0.51167]
[1777416745531,91.13,76230.67,0.0,0.99246,1e-05,0.51217]
[1777416750566,91.13,76229.96,0.0,0.99245,1e-05,0.51256]
[1777416755602,91.13,76229.29,0.0,0.99249,1e-05,0.50974]
[1777416760637,91.13,76229.49,0.0,0.99249,1e-05,0.50963]
[1777416765670,91.13,76228.6,0.0,0.99249,1e-05,0.51011]
[1777416770707,91.13,76228.04,0.0,0.99248,1e-05,0.51042]
[1777416775741,91.13,76228.27,0.0,0.99248,1e-05,0.5103]
[1777416780778,91.13,76228.47,0.0,0.99248,1e-05,0.51019]
[1777416785812,91.13,76229.28,0.0,0.99249,1e-05,0.50974]
[1777416790848,91.13,76229.59,0.0,0.9925,1e-05,0.50957]
[1777416796890,91.13,76229.33,0.0,0.99249,1e-05,0.50972]
[1777416801924,91.13,76227.82,0.0,0.99248,1e-05,0.51054]
[1777416806961,91.13,76224.19,0.0,0.99244,1e-05,0.51253]
[1777416813002,91.13,76224.78,0.0,0.9925,1e-05,0.50901]
[1777416816023,91.13,76218.86,0.0,0.99244,1e-05,0.51226]
[1777416817030,91.13,76217.95,0.0,0.99243,1e-05,0.51276]
[1777416823071,91.13,76216.02,0.0,0.99241,1e-05,0.51382]
[1777416828106,91.13,76210.21,0.0,0.99236,1e-05,0.51702]
[1777416833142,91.13,76208.78,0.0,0.99235,1e-05,0.51782]
[1777416838177,91.13,76207.45,0.0,0.99233,1e-05,0.51855]
[1777416843214,91.13,76201.33,0.0,0.99228,1e-05,0.52196]
[1777416845226,91.13,76196.91,0.0,0.99223,1e-05,0.52443]
[1777416849253,91.13,76191.83,0.0,0.99219,1e-05,0.52728]
[1777416854288,91.13,76191.85,0.0,0.99219,1e-05,0.52727]
[1777416859330,91.13,76190.74,0.0,0.99218,1e-05,0.5279]
[1777416864359,91.13,76191.72,0.0,0.99218,1e-05,0.52734]
[1777416869395,91.13,76192.07,0.0,0.99219,1e-05,0.52715]
[1777416875861,91.13,76196.12,0.0,0.99227,1e-05,0.52162]
[1777416881478,91.13,76196.33,0.0,0.99228,1e-05,0.5215]
[1777416886512,91.13,76195.92,0.0,0.99227,1e-05,0.52173]
[1777416891547,91.13,76195.11,0.0,0.99226,1e-05,0.52218]
[1777416897589,91.13,76195.2,0.0,0.99226,1e-05,0.52213]
[1777416902624,91.13,76194.81,0.0,0.99226,1e-05,0.52235]
[1777416907660,91.13,76194.85,0.0,0.99226,1e-05,0.52233]
[1777416916143,91.13,76195.06,0.0,0.99226,1e-05,0.52221]
[1777416921761,91.13,76194.93,0.0,0.99226,1e-05,0.52228]
[1777416928810,91.13,76195.05,0.0,0.99226,1e-05,0.52221]
[1777416933845,91.13,76195.34,0.0,0.99231,1e-05,0.5188]
[1777416936283,91.13,76203.67,0.0,0.99239,1e-05,0.51419]
[1777416937872,91.13,76206.2,0.0,0.99241,1e-05,0.5128]
[1777416942908,91.13,76203.98,0.0,0.99239,1e-05,0.51402]
[1777416947943,91.13,76204.04,0.0,0.99239,1e-05,0.51399]
[1777416956423,91.13,76202.42,0.0,0.99238,1e-05,0.51488]
[1777416963048,91.13,76201.58,0.0,0.99237,1e-05,0.51534]
[1777416968085,91.13,76198.21,0.0,0.99234,1e-05,0.51721]
[1777416976570,91.13,76197.82,0.0,0.99234,1e-05,0.51743]
[1777416982181,91.13,76197.6,0.0,0.99233,1e-05,0.51755]
[1777416993259,91.13,76197.22,0.0,0.99238,1e-05,0.51453]
[1777416998293,91.13,76197.07,0.0,0.99238,1e-05,0.51461]
[1777417003329,91.13,76200.24,0.0,0.99241,1e-05,0.51286]
[1777417008366,91.13,76199.19,0.0,0.9924,1e-05,0.51344]
[1777417013398,91.13,76199.58,0.0,0.9924,1e-05,0.51322]
[1777417018434,91.13,76199.53,0.0,0.9924,1e-05,0.51325]
[1777417024475,91.13,76197.02,0.0,0.99237,1e-05,0.51464]
[1777417029510,91.13,76197.55,0.0,0.99238,1e-05,0.51434]
[1777417031524,91.13,76189.68,0.0,0.99231,1e-05,0.51871]
[1777417032533,91.13,76189.85,0.0,0.99231,1e-05,0.51861]
[1777417037566,91.13,76190.55,0.0,0.99231,1e-05,0.51822]
[1777417042601,91.13,76191.01,0.0,0.99232,1e-05,0.51797]
[1777417047638,91.13,76191.4,0.0,0.99232,1e-05,0.51775]
[1777417053679,91.13,76192.1,0.0,0.99238,1e-05,0.51412]
[1777417058715,91.13,76192.78,0.0,0.99238,1e-05,0.51375]
[1777417063750,91.13,76196.23,0.0,0.99241,1e-05,0.51185]
[1777417068784,91.13,76197.35,0.0,0.99242,1e-05,0.51123]
[1777417074828,91.13,76197.01,0.0,0.99242,1e-05,0.51142]
[1777417081875,91.13,76197.03,0.0,0.99242,1e-05,0.51141]
[1777417087350,91.13,76197.52,0.0,0.99243,1e-05,0.51114]
[1777417094967,91.13,76197.68,0.0,0.99243,1e-05,0.51105]
[1777417097420,91.13,76203.24,0.0,0.99248,1e-05,0.508]
[1777417103023,91.13,76207.9,0.0,0.99252,1e-05,0.50545]
[1777417108057,91.13,76209.92,0.0,0.99254,1e-05,0.50435]
[1777417113095,91.13,76209.01,0.0,0.99258,1e-05,0.50166]
[1777417118128,91.13,76208.56,0.0,0.99257,1e-05,0.50191]
[1777417124171,91.13,76207.35,0.0,0.99256,1e-05,0.50256]
[1777417131219,91.13,76206.87,0.0,0.99256,1e-05,0.50282]
[1777417137265,91.13,76206.0,0.0,0.99255,1e-05,0.50329]
[1777417144315,91.13,76204.95,0.0,0.99254,1e-05,0.50387]
[1777417150356,91.13,76204.83,0.0,0.99254,1e-05,0.50393]
[1777417157840,91.13,76204.21,0.0,0.99253,1e-05,0.50427]
[1777417163448,91.13,76203.76,0.0,0.99253,1e-05,0.50451]
[1777417169489,91.13,76203.36,0.0,0.99253,1e-05,0.50473]
[1777417174525,91.13,76202.95,0.0,0.99257,1e-05,0.50176]
[1777417179559,91.13,76202.78,0.0,0.99257,1e-05,0.50185]
[1777417184595,91.13,76202.69,0.0,0.99257,1e-05,0.5019]
[1777417191644,91.13,76202.66,0.0,0.99257,1e-05,0.50192]
[1777417197686,91.13,76202.62,0.0,0.99257,1e-05,0.50194]
[1777417202762,91.13,76186.83,0.0,0.99242,1e-05,0.51057]
[1777417203769,91.13,76188.7,0.0,0.99244,1e-05,0.50954]
[1777417208195,91.13,76189.68,0.0,0.99245,1e-05,0.509]
[1777417213838,91.13,76189.34,0.0,0.99244,1e-05,0.50919]
[1777417218873,91.13,76189.66,0.0,0.99244,1e-05,0.50902]
[1777417223910,91.13,76190.09,0.0,0.99245,1e-05,0.50878]
[1777417228336,91.13,76196.01,0.0,0.9925,1e-05,0.50554]
[1777417233982,91.13,76196.78,0.0,0.99256,1e-05,0.50192]
[1777417241050,91.13,76197.66,0.0,0.99257,1e-05,0.50144]
[1777417243045,91.13,76187.49,0.0,0.99247,1e-05,0.50699]
[1777417244053,91.13,76187.29,0.0,0.99247,1e-05,0.5071]
[1777417249087,91.13,76185.87,0.0,0.99246,1e-05,0.50787]
[1777417254122,91.13,76186.14,0.0,0.99246,1e-05,0.50773]
[1777417256136,91.13,76179.75,0.0,0.9924,1e-05,0.51124]
[1777417258546,91.13,76180.04,0.0,0.9924,1e-05,0.51108]
[1777417264193,91.13,76181.26,0.0,0.99241,1e-05,0.51041]
[1777417269228,91.13,76182.01,0.0,0.99242,1e-05,0.51]
[1777417275269,91.13,76182.32,0.0,0.99242,1e-05,0.50982]
[1777417280305,91.13,76183.04,0.0,0.99243,1e-05,0.50943]
[1777417283325,91.13,76189.28,0.0,0.99249,1e-05,0.50601]
[1777417288756,91.13,76187.49,0.0,0.99247,1e-05,0.50699]
[1777417294403,91.13,76187.31,0.0,0.99252,1e-05,0.50387]
[1777417300444,91.13,76187.26,0.0,0.99252,1e-05,0.5039]
[1777417305480,91.13,76187.33,0.0,0.99252,1e-05,0.50386]
[1777417310514,91.13,76187.23,0.0,0.99251,1e-05,0.50392]
[1777417315550,91.13,76185.93,0.0,0.9925,1e-05,0.50463]
[1777417320585,91.13,76185.03,0.0,0.99249,1e-05,0.50512]
[1777417325620,91.13,76183.91,0.0,0.99248,1e-05,0.50573]
[1777417330655,91.13,76183.16,0.0,0.99248,1e-05,0.50614]
[1777417334683,91.13,76171.69,0.0,0.99237,1e-05,0.51245]
[1777417339717,91.13,76168.45,0.0,0.99234,1e-05,0.51425]
[1777417344752,91.13,76168.35,0.0,0.99234,1e-05,0.5143]
[1777417351801,91.13,76167.88,0.0,0.99238,1e-05,0.51131]
[1777417356837,91.13,76167.21,0.0,0.99237,1e-05,0.51168]
[1777417361872,91.13,76167.45,0.0,0.99238,1e-05,0.51155]
[1777417363886,91.13,76175.16,0.0,0.99245,1e-05,0.5073]
[1777417364893,91.13,76178.37,0.0,0.99248,1e-05,0.50554]
[1777417369928,91.13,76178.83,0.0,0.99248,1e-05,0.50529]
[1777417379391,91.13,76179.08,0.0,0.99249,1e-05,0.50516]
[1777417385033,91.13,76177.66,0.0,0.99247,1e-05,0.50593]
[1777417389461,91.13,76171.72,0.0,0.99242,1e-05,0.50919]
[1777417395107,91.13,76172.32,0.0,0.99242,1e-05,0.50886]
[1777417400143,91.13,76172.27,0.0,0.99242,1e-05,0.50889]
[1777417405177,91.13,76171.96,0.0,0.99242,1e-05,0.50906]
[1777417410212,91.13,76171.73,0.0,0.99242,1e-05,0.50919]
[1777417415248,91.13,76172.34,0.0,0.99247,1e-05,0.50562]
[1777417420295,91.13,76175.61,0.0,0.9925,1e-05,0.50383]
[1777417426325,91.13,76175.02,0.0,0.99249,1e-05,0.50416]
[1777417431361,91.13,76174.4,0.0,0.99249,1e-05,0.5045]
[1777417436394,91.13,76174.8,0.0,0.99249,1e-05,0.50428]
[1777417441431,91.13,76175.63,0.0,0.9925,1e-05,0.50382]
[1777417445466,91.13,76182.47,0.0,0.99256,1e-05,0.5001]
[1777417447473,91.13,76188.78,0.0,0.99262,1e-05,0.49668]
[1777417452508,91.13,76190.5,0.0,0.99264,1e-05,0.49576]
[1777417457542,91.13,76191.61,0.0,0.99265,1e-05,0.49516]
[1777417462577,91.13,76192.49,0.0,0.99266,1e-05,0.49468]
[1777417467613,91.13,76192.93,0.0,0.99266,1e-05,0.49445]
[1777417472651,91.13,76190.12,0.0,0.99268,1e-05,0.49278]
[1777417477685,91.13,76187.56,0.0,0.99266,1e-05,0.49416]
[1777417482724,91.13,76189.18,0.0,0.99267,1e-05,0.49329]
[1777417487755,91.13,76190.16,0.0,0.99268,1e-05,0.49276]
[1777417490776,91.13,76196.74,0.0,0.99274,1e-05,0.48924]
[1777417495812,91.13,76196.0,0.0,0.99273,1e-05,0.48964]
[1777417500850,91.13,76199.16,0.0,0.99276,1e-05,0.48795]
[1777417505882,91.13,76198.81,0.0,0.99276,1e-05,0.48814]
[1777417510916,91.13,76200.64,0.0,0.99277,1e-05,0.48717]
[1777417515952,91.13,76199.95,0.0,0.99277,1e-05,0.48753]
[1777417520986,91.13,76198.49,0.0,0.99276,1e-05,0.48831]
[1777417526021,91.13,76198.0,0.0,0.99275,1e-05,0.48857]
[1777417531057,91.13,76201.62,0.0,0.99283,1e-05,0.48351]
[1777417536096,91.13,76201.06,0.0,0.99282,1e-05,0.4838]
[1777417542139,91.13,76202.02,0.0,0.99283,1e-05,0.48329]
[1777417547172,91.13,76198.39,0.0,0.9928,1e-05,0.48522]
[1777417552207,91.13,76195.07,0.0,0.99277,1e-05,0.48698]
[1777417557242,91.13,76197.19,0.0,0.99279,1e-05,0.48585]
[1777417562281,91.13,76197.38,0.0,0.99279,1e-05,0.48575]
[1777417567316,91.13,76197.25,0.0,0.99279,1e-05,0.48582]
[1777417572351,91.13,76194.6,0.0,0.99277,1e-05,0.48723]
[1777417577385,91.13,76195.21,0.0,0.99277,1e-05,0.4869]
[1777417580802,91.13,76201.32,0.0,0.99283,1e-05,0.48366]
[1777417586449,91.13,76203.01,0.0,0.99284,1e-05,0.48277]
[1777417591493,91.13,76205.92,0.0,0.99291,1e-05,0.47812]
[1777417596528,91.13,76205.07,0.0,0.9929,1e-05,0.47856]
[1777417601563,91.13,76204.62,0.0,0.9929,1e-05,0.4788]
[1777417608648,91.13,76204.89,0.0,0.9929,1e-05,0.47866]
[1777417613682,91.13,76200.74,0.0,0.99287,1e-05,0.48084]
[1777417618724,91.13,76199.9,0.0,0.99286,1e-05,0.48128]
[1777417623765,91.13,76198.66,0.0,0.99285,1e-05,0.48194]
[1777417628790,91.13,76200.13,0.0,0.99286,1e-05,0.48116]
[1777417633825,91.13,76199.02,0.0,0.99285,1e-05,0.48175]
[1777417638860,91.13,76198.91,0.0,0.99285,1e-05,0.4818]
[1777417645909,91.13,76198.61,0.0,0.99285,1e-05,0.48196]
[1777417650945,91.13,76196.39,0.0,0.99283,1e-05,0.48313]
[1777417655980,91.13,76196.98,0.0,0.99288,1e-05,0.47969]
[1777417659001,91.13,76203.75,0.0,0.99294,1e-05,0.47614]
[1777417661027,91.13,76214.46,0.0,0.99303,1e-05,0.47057]
[1777417662033,91.13,76232.8,0.0,0.99319,1e-05,0.46116]
[1777417665054,91.13,76239.96,0.0,0.99325,1e-05,0.45753]
[1777417670089,91.13,76243.57,0.0,0.99328,1e-05,0.45571]
[1777417673110,91.13,76250.42,0.0,0.99334,1e-05,0.45227]
[1777417674117,91.13,76253.21,0.0,0.99337,1e-05,0.45088]
[1777417679151,91.13,76254.23,0.0,0.99337,1e-05,0.45037]
[1777417685198,91.13,76256.28,0.0,0.99339,1e-05,0.44935]
[1777417689221,91.13,76262.47,0.0,0.99344,1e-05,0.44627]
[1777417694256,91.13,76266.43,0.0,0.99348,1e-05,0.44432]
[1777417699293,91.13,76265.49,0.0,0.99347,1e-05,0.44478]
[1777417704327,91.13,76263.82,0.0,0.99345,1e-05,0.44561]
[1777417709361,91.13,76259.91,0.0,0.99342,1e-05,0.44754]
[1777417713389,91.13,76257.08,0.0,0.99344,1e-05,0.44597]
[1777417718424,91.13,76258.82,0.0,0.99345,1e-05,0.44511]
[1777417723460,91.13,76253.28,0.0,0.99341,1e-05,0.44785]
[1777417728497,91.13,76252.92,0.0,0.99341,1e-05,0.44803]
[1777417734540,91.13,76252.36,0.0,0.9934,1e-05,0.44831]
[1777417739574,91.13,76254.26,0.0,0.99342,1e-05,0.44737]
[1777417744609,91.13,76254.88,0.0,0.99342,1e-05,0.44706]
[1777417749644,91.13,76259.8,0.0,0.99346,1e-05,0.44462]
[1777417755686,91.13,76260.89,0.0,0.99347,1e-05,0.44409]
[1777417760724,91.13,76261.89,0.0,0.99348,1e-05,0.44359]
[1777417765758,91.13,76257.88,0.0,0.99345,1e-05,0.44557]
[1777417770794,91.13,76258.21,0.0,0.99345,1e-05,0.44541]
[1777417775829,91.13,76259.07,0.0,0.9935,1e-05,0.44202]
[1777417780863,91.13,76258.06,0.0,0.99349,1e-05,0.44252]
[1777417785899,91.13,76257.23,0.0,0.99348,1e-05,0.44293]
[1777417790934,91.13,76252.56,0.0,0.99345,1e-05,0.44523]
[1777417795969,91.13,76254.08,0.0,0.99346,1e-05,0.44448]
[1777417801005,91.13,76258.3,0.0,0.99349,1e-05,0.4424]
[1777417806046,91.13,76259.85,0.0,0.99351,1e-05,0.44164]
[1777417811080,91.13,76262.51,0.0,0.99353,1e-05,0.44033]
[1777417814103,91.13,76270.14,0.0,0.99359,1e-05,0.43661]
[1777417816116,91.13,76275.45,0.0,0.99363,1e-05,0.43403]
[1777417821150,91.13,76277.62,0.0,0.99365,1e-05,0.43298]
[1777417826186,91.13,76278.95,0.0,0.99366,1e-05,0.43234]
[1777417829207,91.13,76286.51,0.0,0.99372,1e-05,0.4287]
[1777417834241,91.13,76284.54,0.0,0.99375,1e-05,0.42675]
[1777417838270,91.13,76277.9,0.0,0.99369,1e-05,0.42993]
[1777417843305,91.13,76276.3,0.0,0.99368,1e-05,0.4307]
[1777417848340,91.13,76272.69,0.0,0.99365,1e-05,0.43244]
[1777417853374,91.13,76272.97,0.0,0.99366,1e-05,0.43231]
[1777417858411,91.13,76272.1,0.0,0.99365,1e-05,0.43273]
[1777417863445,91.13,76274.76,0.0,0.99367,1e-05,0.43145]
[1777417868482,91.13,76276.13,0.0,0.99368,1e-05,0.43079]
[1777417879556,91.13,76275.8,0.0,0.99368,1e-05,0.43094]
[1777417884594,91.13,76278.46,0.0,0.9937,1e-05,0.42966]
[1777417889630,91.13,76279.53,0.0,0.99371,1e-05,0.42915]
[1777417896677,91.13,76278.62,0.0,0.99374,1e-05,0.42669]
[1777417903070,91.13,76279.66,0.0,0.99375,1e-05,0.42619]
[1777417908762,91.13,76279.56,0.0,0.99375,1e-05,0.42624]
[1777417913798,91.13,76279.4,0.0,0.99375,1e-05,0.42632]
[1777417921855,91.13,76279.12,0.0,0.99375,1e-05,0.42645]
[1777417926889,91.13,76278.3,0.0,0.99374,1e-05,0.42684]
[1777417931926,91.13,76278.19,0.0,0.99374,1e-05,0.42689]
[1777417934945,91.13,76270.59,0.0,0.99368,1e-05,0.43054]
[1777417938972,91.13,76265.62,0.0,0.99364,1e-05,0.43294]
[1777417944008,91.13,76262.69,0.0,0.99361,1e-05,0.43436]
[1777417949043,91.13,76266.28,0.0,0.99364,1e-05,0.43262]
[1777417954080,91.13,76266.82,0.0,0.99369,1e-05,0.42944]
[1777417957101,91.13,76261.4,0.0,0.99364,1e-05,0.43206]
[1777417962136,91.13,76275.59,0.0,0.99376,1e-05,0.42524]
[1777417963492,91.13,76290.45,0.0,0.99388,1e-05,0.4182]
[1777417970192,91.13,76289.77,0.0,0.99387,1e-05,0.41852]
[1777417975226,91.13,76291.9,0.0,0.99389,1e-05,0.41752]
[1777417980267,91.13,76291.7,0.0,0.99389,1e-05,0.41761]
[1777417985296,91.13,76291.39,0.0,0.99388,1e-05,0.41776]
[1777417988319,91.13,76296.94,0.0,0.99393,1e-05,0.41516]
[1777417993354,91.13,76301.31,0.0,0.99396,1e-05,0.41312]
[1777417999395,91.13,76302.55,0.0,0.99397,1e-05,0.41254]
[1777418005438,91.13,76304.44,0.0,0.99399,1e-05,0.41167]
[1777418010475,91.13,76305.29,0.0,0.99399,1e-05,0.41127]
[1777418015509,91.13,76306.51,0.0,0.99404,1e-05,0.40789]
[1777418020547,91.13,76307.53,0.0,0.99405,1e-05,0.40742]
[1777418023917,91.13,76312.7,0.0,0.99409,1e-05,0.40504]
[1777418029609,91.13,76313.93,0.0,0.9941,1e-05,0.40448]
[1777418035649,91.13,76312.26,0.0,0.99409,1e-05,0.40525]
[1777418040686,91.13,76311.87,0.0,0.99408,1e-05,0.40543]
[1777418045720,91.13,76312.61,0.0,0.99409,1e-05,0.40509]
[1777418050757,91.13,76313.2,0.0,0.99409,1e-05,0.40482]
[1777418055790,91.13,76313.46,0.0,0.9941,1e-05,0.4047]
[1777418060827,91.13,76314.02,0.0,0.9941,1e-05,0.40444]
[1777418072909,91.13,76315.22,0.0,0.99415,1e-05,0.4011]
[1777418078951,91.13,76314.6,0.0,0.99414,1e-05,0.40139]
[1777418084336,91.13,76315.18,0.0,0.99415,1e-05,0.40112]
[1777418091041,91.13,76319.34,0.0,0.99418,1e-05,0.39923]
[1777418097083,91.13,76318.05,0.0,0.99417,1e-05,0.39982]
[1777418102119,91.13,76317.63,0.0,0.99417,1e-05,0.40001]
[1777418107153,91.13,76318.39,0.0,0.99417,1e-05,0.39967]
[1777418112188,91.13,76321.21,0.0,0.99419,1e-05,0.39839]
[1777418114546,91.13,76330.4,0.0,0.99426,1e-05,0.39425]
[1777418120247,91.13,76328.95,0.0,0.99425,1e-05,0.3949]
[1777418125283,91.13,76329.89,0.0,0.99426,1e-05,0.39448]
[1777418130317,91.13,76327.91,0.0,0.99424,1e-05,0.39537]
[1777418132331,91.13,76324.98,0.0,0.99426,1e-05,0.39393]
[1777418137368,91.13,76328.31,0.0,0.99429,1e-05,0.39244]
[1777418142405,91.13,76326.38,0.0,0.99427,1e-05,0.3933]
[1777418143407,91.13,76326.18,0.0,0.99427,1e-05,0.39339]
[1777418147435,91.13,76325.49,0.0,0.99426,1e-05,0.3937]
[1777418152470,91.13,76324.69,0.0,0.99426,1e-05,0.39406]
[1777418157507,91.13,76324.09,0.0,0.99425,1e-05,0.39433]
[1777418162540,91.13,76322.55,0.0,0.99424,1e-05,0.39502]
[1777418167577,91.13,76326.79,0.0,0.99427,1e-05,0.39312]
[1777418172610,91.13,76326.89,0.0,0.99427,1e-05,0.39308]
[1777418177646,91.13,76326.94,0.0,0.99428,1e-05,0.39305]
[1777418183688,91.13,76327.07,0.0,0.99428,1e-05,0.393]
[1777418188722,91.13,76327.4,0.0,0.99428,1e-05,0.39285]
[1777418193758,91.13,76327.51,0.0,0.99432,1e-05,0.39006]
[1777418198792,91.13,76329.32,0.0,0.99433,1e-05,0.38925]
[1777418203825,91.13,76330.4,0.0,0.99434,1e-05,0.38878]
[1777418208862,91.13,76331.63,0.0,0.99435,1e-05,0.38823]
[1777418212891,91.13,76325.9,0.0,0.99431,1e-05,0.39078]
[1777418217927,91.13,76324.64,0.0,0.9943,1e-05,0.39134]
[1777418222962,91.13,76324.73,0.0,0.9943,1e-05,0.3913]
[1777418230012,91.13,76324.39,0.0,0.9943,1e-05,0.39145]
[1777418233031,91.13,76318.77,0.0,0.99425,1e-05,0.39396]
[1777418241087,91.13,76319.26,0.0,0.99426,1e-05,0.39374]
[1777418246122,91.13,76320.08,0.0,0.99426,1e-05,0.39338]
[1777418251159,91.13,76319.59,0.0,0.9943,1e-05,0.39085]
[1777418256196,91.13,76320.93,0.0,0.99431,1e-05,0.39025]
[1777418261230,91.13,76322.31,0.0,0.99432,1e-05,0.38964]
[1777418266266,91.13,76325.03,0.0,0.99434,1e-05,0.38843]
[1777418271301,91.13,76324.46,0.0,0.99433,1e-05,0.38868]
[1777418273314,91.13,76312.23,0.0,0.99424,1e-05,0.39414]
[1777418274322,91.13,76309.29,0.0,0.99422,1e-05,0.39547]
[1777418279357,91.13,76308.75,0.0,0.99422,1e-05,0.39571]
[1777418284391,91.13,76309.56,0.0,0.99422,1e-05,0.39534]
[1777418289426,91.13,76313.29,0.0,0.99425,1e-05,0.39367]
[1777418294461,91.13,76311.91,0.0,0.99424,1e-05,0.39429]
[1777418299497,91.13,76309.84,0.0,0.99423,1e-05,0.39522]
[1777418304533,91.13,76304.75,0.0,0.99419,1e-05,0.39752]
[1777418309568,91.13,76305.64,0.0,0.99419,1e-05,0.39711]
[1777418314603,91.13,76303.52,0.0,0.99422,1e-05,0.3953]
[1777418319638,91.13,76300.53,0.0,0.9942,1e-05,0.39665]
[1777418324673,91.13,76299.61,0.0,0.99419,1e-05,0.39706]
[1777418329708,91.13,76298.64,0.0,0.99418,1e-05,0.3975]
[1777418334743,91.13,76297.57,0.0,0.99417,1e-05,0.39799]
[1777418338770,91.13,76289.06,0.0,0.99411,1e-05,0.40186]
[1777418340784,91.13,76282.13,0.0,0.99405,1e-05,0.40504]
[1777418342799,91.13,76275.46,0.0,0.994,1e-05,0.40812]
[1777418347833,91.13,76275.74,0.0,0.99401,1e-05,0.40799]
[1777418352869,91.13,76266.06,0.0,0.99393,1e-05,0.41249]
[1777418357903,91.13,76263.17,0.0,0.99391,1e-05,0.41384]
[1777418362939,91.13,76261.82,0.0,0.9939,1e-05,0.41448]
[1777418368980,91.13,76261.91,0.0,0.9939,1e-05,0.41444]
[1777418374016,91.13,76260.55,0.0,0.99393,1e-05,0.41221]
[1777418379051,91.13,76259.96,0.0,0.99392,1e-05,0.41248]
[1777418384085,91.13,76261.56,0.0,0.99394,1e-05,0.41174]
[1777418389121,91.13,76265.23,0.0,0.99396,1e-05,0.41003]
[1777418394155,91.13,76264.66,0.0,0.99396,1e-05,0.41029]
[1777418399190,91.13,76266.44,0.0,0.99397,1e-05,0.40946]
[1777418404228,91.13,76269.0,0.0,0.99399,1e-05,0.40827]
[1777418409263,91.13,76266.51,0.0,0.99397,1e-05,0.40943]
[1777418414298,91.13,76267.17,0.0,0.99398,1e-05,0.40912]
[1777418419333,91.13,76266.41,0.0,0.99397,1e-05,0.40948]
[1777418425374,91.13,76266.27,0.0,0.99397,1e-05,0.40954]
[1777418430410,91.13,76268.02,0.0,0.99399,1e-05,0.40873]
[1777418436799,91.13,76269.07,0.0,0.99403,1e-05,0.40541]
[1777418443502,91.13,76267.37,0.0,0.99402,1e-05,0.40619]
[1777418449543,91.13,76266.89,0.0,0.99402,1e-05,0.40641]
[1777418454578,91.13,76263.52,0.0,0.99399,1e-05,0.40797]
[1777418459613,91.13,76263.97,0.0,0.994,1e-05,0.40776]
[1777418464649,91.13,76264.15,0.0,0.994,1e-05,0.40768]
[1777418469684,91.13,76267.91,0.0,0.99403,1e-05,0.40594]
[1777418475725,91.13,76267.48,0.0,0.99402,1e-05,0.40614]
[1777418487151,91.13,76266.47,0.0,0.99401,1e-05,0.40661]
[1777418492844,91.13,76266.77,0.0,0.99406,1e-05,0.40364]
[1777418498886,91.13,76265.85,0.0,0.99405,1e-05,0.40406]
[1777418505936,91.13,76265.29,0.0,0.99405,1e-05,0.40432]
[1777418512984,91.13,76264.54,0.0,0.99404,1e-05,0.40466]
[1777418518019,91.13,76264.19,0.0,0.99404,1e-05,0.40482]
[1777418523054,91.13,76261.05,0.0,0.99401,1e-05,0.40627]
[1777418528127,91.13,76261.15,0.0,0.99401,1e-05,0.40623]
[1777418532156,91.13,76256.1,0.0,0.99397,1e-05,0.40857]
[1777418535175,91.13,76261.1,0.0,0.99401,1e-05,0.40625]
[1777418539211,91.13,76267.47,0.0,0.99406,1e-05,0.40331]
[1777418544245,91.13,76270.84,0.0,0.99409,1e-05,0.40177]
[1777418549279,91.13,76270.44,0.0,0.99409,1e-05,0.40195]
[1777418554315,91.13,76271.57,0.0,0.99413,1e-05,0.39862]
[1777418559350,91.13,76271.56,0.0,0.99413,1e-05,0.39863]
[1777418567713,91.13,76271.41,0.0,0.99413,1e-05,0.39869]
[1777418573448,91.13,76270.89,0.0,0.99413,1e-05,0.39893]
[1777418578483,91.13,76271.18,0.0,0.99413,1e-05,0.3988]
[1777418583518,91.13,76271.66,0.0,0.99414,1e-05,0.39858]
[1777418588555,91.13,76271.48,0.0,0.99413,1e-05,0.39866]
[1777418594595,91.13,76271.37,0.0,0.99413,1e-05,0.39871]
[1777418600639,91.13,76271.43,0.0,0.99413,1e-05,0.39869]
[1777418606681,91.13,76271.35,0.0,0.99413,1e-05,0.39872]
[1777418611717,91.13,76271.62,0.0,0.99418,1e-05,0.3958]
[1777418618063,91.13,76270.67,0.0,0.99417,1e-05,0.39623]
[1777418623800,91.13,76270.35,0.0,0.99417,1e-05,0.39637]
[1777418628835,91.13,76270.01,0.0,0.99416,1e-05,0.39653]
[1777418635884,91.13,76269.7,0.0,0.99416,1e-05,0.39667]
[1777418641926,91.13,76269.01,0.0,0.99416,1e-05,0.39698]
[1777418648273,91.13,76268.88,0.0,0.99415,1e-05,0.39704]
[1777418657030,91.13,76269.42,0.0,0.99416,1e-05,0.3968]
[1777418662070,91.13,76273.94,0.0,0.99419,1e-05,0.39475]
[1777418668107,91.13,76273.56,0.0,0.99419,1e-05,0.39492]
[1777418674150,91.13,76277.16,0.0,0.99426,1e-05,0.39051]
[1777418680192,91.13,76276.59,0.0,0.99425,1e-05,0.39077]
[1777418685228,91.13,76276.45,0.0,0.99425,1e-05,0.39083]
[1777418690262,91.13,76276.89,0.0,0.99425,1e-05,0.39064]
[1777418695297,91.13,76277.06,0.0,0.99426,1e-05,0.39056]
[1777418700333,91.13,76276.79,0.0,0.99425,1e-05,0.39068]
[1777418706374,91.13,76277.42,0.0,0.99426,1e-05,0.3904]
[1777418711409,91.13,76277.41,0.0,0.99426,1e-05,0.3904]
[1777418716444,91.13,76277.39,0.0,0.99426,1e-05,0.39041]
[1777418723495,91.13,76277.49,0.0,0.99426,1e-05,0.39037]
[1777418728836,91.13,76277.68,0.0,0.99426,1e-05,0.39028]
[1777418734587,91.13,76278.03,0.0,0.9943,1e-05,0.38736]
[1777418739607,91.13,76278.58,0.0,0.99431,1e-05,0.38711]
[1777418745648,91.13,76278.29,0.0,0.9943,1e-05,0.38724]
[1777418753705,91.13,76278.28,0.0,0.9943,1e-05,0.38725]
[1777418759047,91.13,76274.07,0.0,0.99427,1e-05,0.38913]
[1777418765788,91.13,76273.79,0.0,0.99427,1e-05,0.38925]
[1777418770825,91.13,76274.81,0.0,0.99428,1e-05,0.3888]
[1777418775859,91.13,76276.31,0.0,0.99429,1e-05,0.38812]
[1777418780916,91.13,76275.36,0.0,0.99428,1e-05,0.38855]
[1777418781919,91.13,76258.64,0.0,0.99416,1e-05,0.39608]
[1777418786952,91.13,76247.8,0.0,0.99407,1e-05,0.40104]
[1777418789262,91.13,76246.62,0.0,0.99406,1e-05,0.40158]
[1777418794002,91.13,76242.36,0.0,0.99407,1e-05,0.4007]
[1777418795011,91.13,76236.73,0.0,0.99403,1e-05,0.40329]
[1777418796021,91.13,76233.85,0.0,0.99401,1e-05,0.40462]
[1777418797026,91.13,76231.67,0.0,0.99399,1e-05,0.40564]
[1777418802061,91.13,76231.1,0.0,0.99398,1e-05,0.4059]
[1777418807097,91.13,76231.49,0.0,0.99399,1e-05,0.40572]
[1777418813138,91.13,76232.49,0.0,0.99399,1e-05,0.40525]
[1777418818174,91.13,76234.77,0.0,0.99401,1e-05,0.4042]
[1777418824216,91.13,76233.66,0.0,0.994,1e-05,0.40471]
[1777418829251,91.13,76236.11,0.0,0.99402,1e-05,0.40358]
[1777418834285,91.13,76236.05,0.0,0.99402,1e-05,0.40361]
[1777418839321,91.13,76235.82,0.0,0.99402,1e-05,0.40371]
[1777418844355,91.13,76232.36,0.0,0.99399,1e-05,0.40532]
[1777418849391,91.13,76232.27,0.0,0.99399,1e-05,0.40536]
[1777418854425,91.13,76234.3,0.0,0.99405,1e-05,0.40157]
[1777418859460,91.13,76233.9,0.0,0.99405,1e-05,0.40175]
[1777418863489,91.13,76241.61,0.0,0.99411,1e-05,0.39821]
[1777418864496,91.13,76242.6,0.0,0.99411,1e-05,0.39776]
[1777418869531,91.13,76241.19,0.0,0.9941,1e-05,0.3984]
[1777418878594,91.13,76242.22,0.0,0.99411,1e-05,0.39793]
[1777418883628,91.13,76243.86,0.0,0.99412,1e-05,0.39718]
[1777418888664,91.13,76247.02,0.0,0.99415,1e-05,0.39574]
[1777418893699,91.13,76247.3,0.0,0.99415,1e-05,0.39562]
[1777418898734,91.13,76247.63,0.0,0.99415,1e-05,0.39547]
[1777418903769,91.13,76249.5,0.0,0.99417,1e-05,0.39462]
[1777418910106,91.13,76251.28,0.0,0.99418,1e-05,0.39381]
[1777418915852,91.13,76249.42,0.0,0.99421,1e-05,0.39185]
[1777418920888,91.13,76246.65,0.0,0.99419,1e-05,0.3931]
[1777418925923,91.13,76251.1,0.0,0.99422,1e-05,0.39109]
[1777418930957,91.13,76254.01,0.0,0.99424,1e-05,0.38978]
[1777418935993,91.13,76255.77,0.0,0.99426,1e-05,0.38899]
[1777418942037,91.13,76258.04,0.0,0.99427,1e-05,0.38798]
[1777418947072,91.13,76257.08,0.0,0.99426,1e-05,0.38841]
[1777418952108,91.13,76260.48,0.0,0.99429,1e-05,0.38688]
[1777418960456,91.13,76263.26,0.0,0.99431,1e-05,0.38564]
[1777418967212,91.13,76265.15,0.0,0.99433,1e-05,0.3848]
[1777418974262,91.13,76266.75,0.0,0.99438,1e-05,0.38134]
[1777418979297,91.13,76267.68,0.0,0.99438,1e-05,0.38093]
[1777418988360,91.13,76268.78,0.0,0.99439,1e-05,0.38044]
[1777418997423,91.13,76269.74,0.0,0.9944,1e-05,0.38002]
[1777419002458,91.13,76271.02,0.0,0.99441,1e-05,0.37946]
[1777419006487,91.13,76276.45,0.0,0.99445,1e-05,0.37708]
[1777419011523,91.13,76274.53,0.0,0.99443,1e-05,0.37792]
[1777419017563,91.13,76274.09,0.0,0.99443,1e-05,0.37811]
[1777419022598,91.13,76274.41,0.0,0.99443,1e-05,0.37797]
[1777419027634,91.13,76275.73,0.0,0.99444,1e-05,0.37739]
[1777419032667,91.13,76275.44,0.0,0.99448,1e-05,0.37479]
[1777419038709,91.13,76274.55,0.0,0.99447,1e-05,0.37518]
[1777419043745,91.13,76273.96,0.0,0.99447,1e-05,0.37544]
[1777419049787,91.13,76273.61,0.0,0.99447,1e-05,0.37559]
[1777419054822,91.13,76273.55,0.0,0.99447,1e-05,0.37562]
[1777419059859,91.13,76273.15,0.0,0.99446,1e-05,0.37579]
[1777419061871,91.13,76273.14,0.0,0.99446,1e-05,0.3758]
[1777419065898,91.13,76273.31,0.0,0.99446,1e-05,0.37572]
[1777419069927,91.13,76278.22,0.0,0.9945,1e-05,0.37359]
[1777419074961,91.13,76276.54,0.0,0.99449,1e-05,0.37432]
[1777419081297,91.13,76274.73,0.0,0.99447,1e-05,0.3751]
[1777419088055,91.13,76274.17,0.0,0.99447,1e-05,0.37535]
[1777419093089,91.13,76273.07,0.0,0.9945,1e-05,0.37311]
[1777419098125,91.13,76272.7,0.0,0.9945,1e-05,0.37327]
[1777419106181,91.13,76271.77,0.0,0.99449,1e-05,0.37367]
[1777419111510,91.13,76271.37,0.0,0.99449,1e-05,0.37385]
[1777419120280,91.13,76270.25,0.0,0.99448,1e-05,0.37433]
[1777419127329,91.13,76269.46,0.0,0.99448,1e-05,0.37468]
[1777419133370,91.13,76273.02,0.0,0.9945,1e-05,0.37313]
[1777419138409,91.13,76269.5,0.0,0.99448,1e-05,0.37466]
[1777419143442,91.13,76268.92,0.0,0.99447,1e-05,0.37491]
[1777419148481,91.13,76270.01,0.0,0.99448,1e-05,0.37444]
[1777419153511,91.13,76267.3,0.0,0.9945,1e-05,0.3729]
[1777419158546,91.13,76268.1,0.0,0.9945,1e-05,0.37255]
[1777419161572,91.13,76262.19,0.0,0.99446,1e-05,0.37512]
[1777419164592,91.13,76260.36,0.0,0.99445,1e-05,0.37592]
[1777419169628,91.13,76257.38,0.0,0.99443,1e-05,0.37723]
[1777419171641,91.13,76250.91,0.0,0.99438,1e-05,0.38007]
[1777419176677,91.13,76247.11,0.0,0.99435,1e-05,0.38175]
[1777419181712,91.13,76245.56,0.0,0.99434,1e-05,0.38244]
[1777419185740,91.13,76252.45,0.0,0.99439,1e-05,0.37939]
[1777419186747,91.13,76258.26,0.0,0.99443,1e-05,0.37684]
[1777419187754,91.13,76260.87,0.0,0.99445,1e-05,0.3757]
[1777419190775,91.13,76261.71,0.0,0.99446,1e-05,0.37533]
[1777419196817,91.13,76263.24,0.0,0.99447,1e-05,0.37466]
[1777419201851,91.13,76266.58,0.0,0.99449,1e-05,0.37321]
[1777419206886,91.13,76267.42,0.0,0.9945,1e-05,0.37284]
[1777419212213,91.13,76267.3,0.0,0.99454,1e-05,0.37018]
[1777419213936,91.13,76262.14,0.0,0.9945,1e-05,0.37242]
[1777419214943,91.13,76259.15,0.0,0.99448,1e-05,0.37372]
[1777419219979,91.13,76258.48,0.0,0.99447,1e-05,0.37401]
[1777419225015,91.13,76257.18,0.0,0.99446,1e-05,0.37458]
[1777419230048,91.13,76254.73,0.0,0.99445,1e-05,0.37565]
[1777419235083,91.13,76259.5,0.0,0.99448,1e-05,0.37356]
[1777419241126,91.13,76261.07,0.0,0.99449,1e-05,0.37288]
[1777419246160,91.13,76261.28,0.0,0.99449,1e-05,0.37279]
[1777419251195,91.13,76257.19,0.0,0.99446,1e-05,0.37457]
[1777419256231,91.13,76256.13,0.0,0.99446,1e-05,0.37503]
[1777419261265,91.13,76255.24,0.0,0.99445,1e-05,0.37542]
[1777419266300,91.13,76253.4,0.0,0.99444,1e-05,0.37623]
[1777419271336,91.13,76244.07,0.0,0.99441,1e-05,0.37758]
[1777419272634,91.13,76243.43,0.0,0.9944,1e-05,0.37786]
[1777419278385,91.13,76241.26,0.0,0.99439,1e-05,0.37881]
[1777419283422,91.13,76239.06,0.0,0.99437,1e-05,0.37979]
[1777419288456,91.13,76236.37,0.0,0.99435,1e-05,0.38098]
[1777419294503,91.13,76233.82,0.0,0.99433,1e-05,0.38211]
[1777419299538,91.13,76234.53,0.0,0.99434,1e-05,0.38179]
[1777419305584,91.13,76235.41,0.0,0.99434,1e-05,0.3814]
[1777419310620,91.13,76235.37,0.0,0.99434,1e-05,0.38142]
[1777419315655,91.13,76233.01,0.0,0.99432,1e-05,0.38247]
[1777419317669,91.13,76239.7,0.0,0.99437,1e-05,0.3795]
[1777419318676,91.13,76240.03,0.0,0.99438,1e-05,0.37936]
[1777419323711,91.13,76240.83,0.0,0.99438,1e-05,0.379]
[1777419329753,91.13,76239.59,0.0,0.99437,1e-05,0.37955]
[1777419334788,91.13,76232.88,0.0,0.99436,1e-05,0.37975]
[1777419337809,91.13,76229.9,0.0,0.99434,1e-05,0.38107]
[1777419342845,91.13,76227.46,0.0,0.99432,1e-05,0.38216]
[1777419347879,91.13,76225.64,0.0,0.99431,1e-05,0.38297]
[1777419353204,91.13,76225.92,0.0,0.99431,1e-05,0.38284]
[1777419358956,91.13,76226.16,0.0,0.99431,1e-05,0.38273]
[1777419363991,91.13,76229.5,0.0,0.99434,1e-05,0.38125]
[1777419369026,91.13,76234.23,0.0,0.99437,1e-05,0.37915]
[1777419374060,91.13,76234.52,0.0,0.99438,1e-05,0.37903]
[1777419379097,91.13,76237.97,0.0,0.9944,1e-05,0.37751]
[1777419384132,91.13,76235.25,0.0,0.99438,1e-05,0.3787]
[1777419389168,91.13,76234.93,0.0,0.99438,1e-05,0.37885]
[1777419394202,91.13,76234.94,0.0,0.99442,1e-05,0.37608]
[1777419399237,91.13,76234.95,0.0,0.99442,1e-05,0.37608]
[1777419404272,91.13,76232.0,0.0,0.9944,1e-05,0.37737]
[1777419409308,91.13,76230.26,0.0,0.99438,1e-05,0.37814]
[1777419414342,91.13,76230.09,0.0,0.99438,1e-05,0.37822]
[1777419419377,91.13,76229.86,0.0,0.99438,1e-05,0.37832]
[1777419424413,91.13,76229.87,0.0,0.99438,1e-05,0.37831]
[1777419429448,91.13,76230.15,0.0,0.99438,1e-05,0.37819]
[1777419434482,91.13,76230.19,0.0,0.99438,1e-05,0.37817]
[1777419439519,91.13,76233.08,0.0,0.9944,1e-05,0.3769]
[1777419440525,91.13,76213.93,0.0,0.99426,1e-05,0.3854]
[1777419446566,91.13,76215.08,0.0,0.99427,1e-05,0.38489]
[1777419451601,91.13,76217.3,0.0,0.99433,1e-05,0.38111]
[1777419457643,91.13,76219.03,0.0,0.99434,1e-05,0.38034]
[1777419462689,91.13,76221.29,0.0,0.99436,1e-05,0.37934]
[1777419463974,91.13,76230.83,0.0,0.99443,1e-05,0.37513]
[1777419466706,91.13,76229.98,0.0,0.99442,1e-05,0.3755]
[1777419471746,91.13,76229.88,0.0,0.99442,1e-05,0.37555]
[1777419476834,91.13,76238.1,0.0,0.99448,1e-05,0.37195]
[1777419481868,91.13,76239.4,0.0,0.99449,1e-05,0.37139]
[1777419487910,91.13,76241.26,0.0,0.9945,1e-05,0.37058]
[1777419492946,91.13,76243.33,0.0,0.99452,1e-05,0.36968]
[1777419497980,91.13,76244.11,0.0,0.99453,1e-05,0.36935]
[1777419503016,91.13,76244.98,0.0,0.99453,1e-05,0.36897]
[1777419508051,91.13,76245.72,0.0,0.99454,1e-05,0.36865]
[1777419513087,91.13,76249.81,0.0,0.99461,1e-05,0.36418]
[1777419518122,91.13,76251.86,0.0,0.99462,1e-05,0.3633]
[1777419525170,91.13,76252.38,0.0,0.99462,1e-05,0.36308]
[1777419530206,91.13,76251.01,0.0,0.99461,1e-05,0.36367]
[1777419535240,91.13,76252.15,0.0,0.99462,1e-05,0.36318]
[1777419540276,91.13,76253.16,0.0,0.99463,1e-05,0.36275]
[1777419545311,91.13,76255.54,0.0,0.99465,1e-05,0.36174]
[1777419550347,91.13,76257.28,0.0,0.99466,1e-05,0.361]
[1777419555380,91.13,76258.38,0.0,0.99467,1e-05,0.36053]
[1777419560416,91.13,76258.57,0.0,0.99467,1e-05,0.36045]
[1777419567464,91.13,76256.64,0.0,0.99465,1e-05,0.36127]
[1777419571492,91.13,76252.58,0.0,0.99466,1e-05,0.36031]
[1777419576528,91.13,76252.01,0.0,0.99466,1e-05,0.36055]
[1777419581562,91.13,76253.79,0.0,0.99467,1e-05,0.3598]
[1777419587604,91.13,76253.28,0.0,0.99467,1e-05,0.36001]
[1777419592639,91.13,76252.2,0.0,0.99466,1e-05,0.36047]
[1777419598682,91.13,76252.1,0.0,0.99466,1e-05,0.36051]
[1777419604963,91.13,76252.25,0.0,0.99466,1e-05,0.36045]
[1777419610766,91.13,76254.0,0.0,0.99467,1e-05,0.35971]
[1777419615801,91.13,76253.16,0.0,0.99467,1e-05,0.36006]
[1777419620838,91.13,76257.88,0.0,0.9947,1e-05,0.35806]
[1777419621844,91.13,76265.2,0.0,0.99475,1e-05,0.35499]
[1777419623862,91.13,76270.32,0.0,0.99479,1e-05,0.35284]
[1777419625105,91.13,76273.81,0.0,0.99481,1e-05,0.35139]
[1777419633930,91.13,76273.1,0.0,0.99485,1e-05,0.34906]
[1777419638965,91.13,76272.74,0.0,0.99484,1e-05,0.3492]
[1777419645245,91.13,76276.77,0.0,0.99487,1e-05,0.34754]
[1777419651049,91.13,76274.1,0.0,0.99485,1e-05,0.34864]
[1777419656083,91.13,76273.38,0.0,0.99485,1e-05,0.34894]
[1777419661120,91.13,76273.77,0.0,0.99485,1e-05,0.34878]
[1777419666155,91.13,76273.32,0.0,0.99485,1e-05,0.34896]
[1777419671190,91.13,76273.76,0.0,0.99485,1e-05,0.34878]
[1777419676224,91.13,76273.61,0.0,0.99485,1e-05,0.34884]
[1777419682268,91.13,76273.53,0.0,0.99485,1e-05,0.34888]
[1777419687303,91.13,76273.81,0.0,0.99485,1e-05,0.34876]
[1777419692337,91.13,76271.4,0.0,0.99487,1e-05,0.34713]
[1777419697373,91.13,76271.41,0.0,0.99487,1e-05,0.34713]
[1777419705673,91.13,76270.82,0.0,0.99487,1e-05,0.34737]
[1777419711471,91.13,76268.86,0.0,0.99486,1e-05,0.34818]
[1777419714493,91.13,76263.91,0.0,0.99482,1e-05,0.35023]
[1777419715743,91.13,76255.91,0.0,0.99477,1e-05,0.35357]
[1777419716507,91.13,76255.91,0.0,0.99477,1e-05,0.35357]
[1777419722549,91.13,76258.27,0.0,0.99478,1e-05,0.35258]
[1777419727587,91.13,76259.57,0.0,0.99479,1e-05,0.35204]
[1777419732620,91.13,76261.45,0.0,0.9948,1e-05,0.35125]
[1777419733627,91.13,76275.02,0.0,0.9949,1e-05,0.34565]
[1777419734634,91.13,76274.79,0.0,0.9949,1e-05,0.34574]
[1777419741683,91.13,76273.51,0.0,0.99489,1e-05,0.34627]
[1777419747725,91.13,76272.77,0.0,0.99488,1e-05,0.34657]
[1777419753766,91.13,76272.06,0.0,0.99492,1e-05,0.34425]
[1777419758801,91.13,76272.1,0.0,0.99492,1e-05,0.34423]
[1777419764844,91.13,76269.3,0.0,0.9949,1e-05,0.34538]
[1777419770886,91.13,76273.73,0.0,0.99493,1e-05,0.34357]
[1777419776166,91.13,76272.45,0.0,0.99492,1e-05,0.34409]
[1777419781963,91.13,76272.35,0.0,0.99492,1e-05,0.34413]
[1777419786998,91.13,76275.88,0.0,0.99494,1e-05,0.34269]
[1777419792033,91.13,76273.01,0.0,0.99492,1e-05,0.34386]
[1777419797067,91.13,76273.74,0.0,0.99493,1e-05,0.34356]
[1777419802103,91.13,76273.32,0.0,0.99492,1e-05,0.34373]
[1777419807138,91.13,76273.09,0.0,0.99492,1e-05,0.34383]
[1777419812172,91.13,76270.34,0.0,0.99494,1e-05,0.34235]
[1777419817207,91.13,76269.87,0.0,0.99494,1e-05,0.34254]
[1777419823251,91.13,76269.84,0.0,0.99494,1e-05,0.34255]
[1777419830300,91.13,76269.21,0.0,0.99493,1e-05,0.34281]
[1777419836341,91.13,76269.56,0.0,0.99494,1e-05,0.34266]
[1777419842383,91.13,76269.1,0.0,0.99493,1e-05,0.34285]
[1777419847419,91.13,76268.29,0.0,0.99493,1e-05,0.34318]
[1777419853461,91.13,76268.4,0.0,0.99493,1e-05,0.34314]
[1777419859503,91.13,76268.04,0.0,0.99493,1e-05,0.34328]
[1777419865545,91.13,76267.32,0.0,0.99492,1e-05,0.34358]
[1777419870579,91.13,76267.42,0.0,0.99492,1e-05,0.34354]
[1777419875615,91.13,76267.58,0.0,0.99496,1e-05,0.34087]
[1777419880650,91.13,76265.38,0.0,0.99494,1e-05,0.34176]
[1777419885684,91.13,76266.94,0.0,0.99496,1e-05,0.34113]
[1777419890719,91.13,76267.87,0.0,0.99496,1e-05,0.34075]
[1777419897012,91.13,76268.36,0.0,0.99496,1e-05,0.34055]
[1777419902803,91.13,76275.88,0.0,0.99502,1e-05,0.33751]
[1777419903811,91.13,76281.91,0.0,0.99506,1e-05,0.33508]
[1777419904818,91.13,76281.56,0.0,0.99505,1e-05,0.33522]
[1777419909852,91.13,76281.38,0.0,0.99505,1e-05,0.3353]
[1777419914888,91.13,76283.36,0.0,0.99507,1e-05,0.3345]
[1777419919923,91.13,76285.79,0.0,0.99508,1e-05,0.33353]
[1777419925964,91.13,76284.91,0.0,0.99508,1e-05,0.33388]
[1777419930999,91.13,76290.64,0.0,0.99515,1e-05,0.32906]
[1777419934026,91.13,76291.85,0.0,0.99516,1e-05,0.32858]
[1777419941076,91.13,76290.57,0.0,0.99515,1e-05,0.32908]
[1777419946110,91.13,76291.22,0.0,0.99516,1e-05,0.32883]
[1777419951146,91.13,76290.24,0.0,0.99515,1e-05,0.32922]
[1777419957437,91.13,76290.09,0.0,0.99515,1e-05,0.32927]
[1777419963229,91.13,76289.61,0.0,0.99514,1e-05,0.32946]
[1777419969272,91.13,76293.61,0.0,0.99517,1e-05,0.32789]
[1777419974307,91.13,76294.66,0.0,0.99518,1e-05,0.32747]
[1777419979341,91.13,76300.52,0.0,0.99522,1e-05,0.32517]
[1777419981356,91.13,76303.56,0.0,0.99524,1e-05,0.32399]
[1777419986390,91.13,76308.16,0.0,0.99527,1e-05,0.3222]
[1777419991426,91.13,76311.15,0.0,0.99532,1e-05,0.31855]
[1777419996461,91.13,76310.95,0.0,0.99532,1e-05,0.31863]
[1777420001495,91.13,76315.05,0.0,0.99535,1e-05,0.31706]
[1777420006531,91.13,76318.51,0.0,0.99537,1e-05,0.31574]
[1777420011566,91.13,76321.61,0.0,0.99539,1e-05,0.31455]
[1777420017859,91.13,76325.26,0.0,0.99541,1e-05,0.31317]
[1777420022643,91.13,76317.99,0.0,0.99536,1e-05,0.31593]
[1777420023650,91.13,76320.07,0.0,0.99538,1e-05,0.31514]
[1777420028684,91.13,76319.22,0.0,0.99537,1e-05,0.31546]
[1777420033722,91.13,76319.32,0.0,0.99537,1e-05,0.31543]
[1777420041775,91.13,76318.97,0.0,0.99537,1e-05,0.31556]
[1777420048069,91.13,76317.41,0.0,0.99536,1e-05,0.31616]
[1777420053859,91.13,76318.03,0.0,0.9954,1e-05,0.31346]
[1777420058895,91.13,76318.17,0.0,0.9954,1e-05,0.3134]
[1777420063934,91.13,76317.91,0.0,0.9954,1e-05,0.3135]
[1777420070979,91.13,76317.99,0.0,0.9954,1e-05,0.31347]
[1777420075011,91.13,76312.05,0.0,0.99536,1e-05,0.31573]
[1777420080042,91.13,76306.72,0.0,0.99533,1e-05,0.31778]
[1777420085078,91.13,76305.65,0.0,0.99532,1e-05,0.31819]
[1777420093133,91.13,76303.23,0.0,0.99531,1e-05,0.31912]
[1777420098424,91.13,76301.26,0.0,0.99529,1e-05,0.31988]
[1777420104211,91.13,76300.43,0.0,0.99529,1e-05,0.3202]
[1777420110252,91.13,76299.59,0.0,0.99528,1e-05,0.32052]
[1777420115289,91.13,76301.45,0.0,0.99533,1e-05,0.31732]
[1777420120322,91.13,76302.66,0.0,0.99534,1e-05,0.31685]
[1777420125357,91.13,76302.38,0.0,0.99534,1e-05,0.31696]
[1777420131401,91.13,76301.36,0.0,0.99533,1e-05,0.31735]
[1777420136435,91.13,76299.68,0.0,0.99532,1e-05,0.318]
[1777420141469,91.13,76299.55,0.0,0.99532,1e-05,0.31805]
[1777420146505,91.13,76298.77,0.0,0.99531,1e-05,0.31835]
[1777420152547,91.13,76298.67,0.0,0.99531,1e-05,0.31839]
[1777420158845,91.13,76297.69,0.0,0.99531,1e-05,0.31876]
[1777420166644,91.13,76297.54,0.0,0.9953,1e-05,0.31882]
[1777420171679,91.13,76300.6,0.0,0.99536,1e-05,0.31516]
[1777420176714,91.13,76298.33,0.0,0.99535,1e-05,0.31603]
[1777420181753,91.13,76298.64,0.0,0.99535,1e-05,0.31591]
[1777420186785,91.13,76298.52,0.0,0.99535,1e-05,0.31596]
[1777420191821,91.13,76298.61,0.0,0.99535,1e-05,0.31593]
[1777420196855,91.13,76293.61,0.0,0.99532,1e-05,0.31784]
[1777420201891,91.13,76294.04,0.0,0.99532,1e-05,0.31768]
[1777420206925,91.13,76294.56,0.0,0.99532,1e-05,0.31748]
[1777420212967,91.13,76295.14,0.0,0.99532,1e-05,0.31726]
[1777420219272,91.13,76295.66,0.0,0.99533,1e-05,0.31706]
[1777420225052,91.13,76296.66,0.0,0.99533,1e-05,0.31667]
[1777420230087,91.13,76292.72,0.0,0.99531,1e-05,0.31819]
[1777420235122,91.13,76291.96,0.0,0.99534,1e-05,0.31599]
[1777420241164,91.13,76291.8,0.0,0.99534,1e-05,0.31605]
[1777420246199,91.13,76294.09,0.0,0.99535,1e-05,0.31518]
[1777420251234,91.13,76295.57,0.0,0.99536,1e-05,0.31461]
[1777420256270,91.13,76296.16,0.0,0.99537,1e-05,0.31438]
[1777420263319,91.13,76296.91,0.0,0.99537,1e-05,0.3141]
[1777420268354,91.13,76297.0,0.0,0.99537,1e-05,0.31406]
[1777420271376,91.13,76288.99,0.0,0.99532,1e-05,0.31713]
[1777420276413,91.13,76289.69,0.0,0.99533,1e-05,0.31686]
[1777420284467,91.13,76290.31,0.0,0.99533,1e-05,0.31662]
[1777420289762,91.13,76291.43,0.0,0.99534,1e-05,0.31619]
[1777420295543,91.13,76287.95,0.0,0.99535,1e-05,0.31504]
[1777420298565,91.13,76285.95,0.0,0.99534,1e-05,0.31581]
[1777420303599,91.13,76286.36,0.0,0.99534,1e-05,0.31565]
[1777420308634,91.13,76288.0,0.0,0.99535,1e-05,0.31502]
[1777420313669,91.13,76286.35,0.0,0.99534,1e-05,0.31566]
[1777420318704,91.13,76286.98,0.0,0.99534,1e-05,0.31541]
[1777420319972,91.13,76293.11,0.0,0.99538,1e-05,0.31307]
[1777420325754,91.13,76294.51,0.0,0.99539,1e-05,0.31254]
[1777420331796,91.13,76296.19,0.0,0.9954,1e-05,0.3119]
[1777420336831,91.13,76296.85,0.0,0.99541,1e-05,0.31165]
[1777420341868,91.13,76298.34,0.0,0.99542,1e-05,0.31109]
[1777420346902,91.13,76298.21,0.0,0.99542,1e-05,0.31114]
[1777420348915,91.13,76302.86,0.0,0.99544,1e-05,0.30938]
[1777420354959,91.13,76303.93,0.0,0.99549,1e-05,0.30654]
[1777420360999,91.13,76298.57,0.0,0.99545,1e-05,0.30855]
[1777420367042,91.13,76297.97,0.0,0.99545,1e-05,0.30877]
[1777420372076,91.13,76300.74,0.0,0.99547,1e-05,0.30773]
[1777420377112,91.13,76300.09,0.0,0.99546,1e-05,0.30798]
[1777420382149,91.13,76303.98,0.0,0.99549,1e-05,0.30652]
[1777420385169,91.13,76309.49,0.0,0.99552,1e-05,0.30446]
[1777420390462,91.13,76310.98,0.0,0.99553,1e-05,0.30391]
[1777420396247,91.13,76312.24,0.0,0.99554,1e-05,0.30344]
[1777420401282,91.13,76314.0,0.0,0.99555,1e-05,0.30279]
[1777420406317,91.13,76311.93,0.0,0.99554,1e-05,0.30356]
[1777420411353,91.13,76312.61,0.0,0.99558,1e-05,0.30089]
[1777420416387,91.13,76316.17,0.0,0.9956,1e-05,0.29958]
[1777420421422,91.13,76315.95,0.0,0.9956,1e-05,0.29966]
[1777420426457,91.13,76315.62,0.0,0.99559,1e-05,0.29978]
[1777420431493,91.13,76315.49,0.0,0.99559,1e-05,0.29983]
[1777420436527,91.13,76315.24,0.0,0.99559,1e-05,0.29992]
[1777420441566,91.13,76315.28,0.0,0.99559,1e-05,0.29991]
[1777420447609,91.13,76315.35,0.0,0.99559,1e-05,0.29988]
[1777420453651,91.13,76315.07,0.0,0.99559,1e-05,0.29998]
[1777420458685,91.13,76312.78,0.0,0.99558,1e-05,0.30083]
[1777420463721,91.13,76312.49,0.0,0.99557,1e-05,0.30093]
[1777420468755,91.13,76312.67,0.0,0.99558,1e-05,0.30087]
[1777420473790,91.13,76313.69,0.0,0.99562,1e-05,0.29809]
[1777420478826,91.13,76314.1,0.0,0.99562,1e-05,0.29794]
[1777420484876,91.13,76317.86,0.0,0.99564,1e-05,0.29657]
[1777420485879,91.13,76334.93,0.0,0.99574,1e-05,0.29041]
[1777420491163,91.13,76332.12,0.0,0.99573,1e-05,0.29141]
[1777420496955,91.13,76332.45,0.0,0.99573,1e-05,0.29129]
[1777420501989,91.13,76333.04,0.0,0.99573,1e-05,0.29108]
[1777420504013,91.13,76323.31,0.0,0.99567,1e-05,0.29459]
[1777420505017,91.13,76318.53,0.0,0.99565,1e-05,0.29632]
[1777420507031,91.13,76323.43,0.0,0.99568,1e-05,0.29455]
[1777420512065,91.13,76326.26,0.0,0.99569,1e-05,0.29352]
[1777420517102,91.13,76322.67,0.0,0.99567,1e-05,0.29482]
[1777420519116,91.13,76316.8,0.0,0.99564,1e-05,0.29696]
[1777420524151,91.13,76315.35,0.0,0.99563,1e-05,0.29748]
[1777420529186,91.13,76314.17,0.0,0.99562,1e-05,0.29792]
[1777420534221,91.13,76314.31,0.0,0.99565,1e-05,0.29547]
[1777420535228,91.13,76306.67,0.0,0.99561,1e-05,0.29826]
[1777420540263,91.13,76305.32,0.0,0.9956,1e-05,0.29876]
[1777420546304,91.13,76304.83,0.0,0.9956,1e-05,0.29894]
[1777420551583,91.13,76305.04,0.0,0.9956,1e-05,0.29886]
[1777420557381,91.13,76307.29,0.0,0.99561,1e-05,0.29804]
[1777420562417,91.13,76307.98,0.0,0.99562,1e-05,0.29778]
[1777420567452,91.13,76308.76,0.0,0.99562,1e-05,0.2975]
[1777420571723,91.13,76317.38,0.0,0.99567,1e-05,0.29436]
[1777420577523,91.13,76319.41,0.0,0.99568,1e-05,0.29363]
[1777420582558,91.13,76317.54,0.0,0.99567,1e-05,0.2943]
[1777420587593,91.13,76317.19,0.0,0.99567,1e-05,0.29443]
[1777420589608,91.13,76309.29,0.0,0.99562,1e-05,0.2973]
[1777420590615,91.13,76308.38,0.0,0.99562,1e-05,0.29764]
[1777420595649,91.13,76307.32,0.0,0.99565,1e-05,0.29563]
[1777420600685,91.13,76304.32,0.0,0.99563,1e-05,0.29672]
[1777420606727,91.13,76303.46,0.0,0.99562,1e-05,0.29704]
[1777420612007,91.13,76303.5,0.0,0.99562,1e-05,0.29702]
[1777420616797,91.13,76310.12,0.0,0.99566,1e-05,0.29461]
[1777420622074,91.13,76309.4,0.0,0.99566,1e-05,0.29487]
[1777420629887,91.13,76310.33,0.0,0.99566,1e-05,0.29454]
[1777420635929,91.13,76310.95,0.0,0.99567,1e-05,0.29431]
[1777420640965,91.13,76311.86,0.0,0.99567,1e-05,0.29398]
[1777420644992,91.13,76306.77,0.0,0.99564,1e-05,0.29583]
[1777420650029,91.13,76308.33,0.0,0.99565,1e-05,0.29526]
[1777420654057,91.13,76317.69,0.0,0.99574,1e-05,0.28951]
[1777420655064,91.13,76319.89,0.0,0.99576,1e-05,0.28873]
[1777420660099,91.13,76320.37,0.0,0.99576,1e-05,0.28856]
[1777420668155,91.13,76319.83,0.0,0.99576,1e-05,0.28875]
[1777420673189,91.13,76319.74,0.0,0.99575,1e-05,0.28878]
[1777420681246,91.13,76319.25,0.0,0.99575,1e-05,0.28896]
[1777420686289,91.13,76319.49,0.0,0.99575,1e-05,0.28887]
[1777420691325,91.13,76319.62,0.0,0.99575,1e-05,0.28882]
[1777420696360,91.13,76319.6,0.0,0.99575,1e-05,0.28883]
[1777420701394,91.13,76319.11,0.0,0.99575,1e-05,0.28901]
[1777420707436,91.13,76323.52,0.0,0.99578,1e-05,0.28743]
[1777420712707,91.13,76326.25,0.0,0.99583,1e-05,0.28413]
[1777420719520,91.13,76326.21,0.0,0.99583,1e-05,0.28414]
[1777420724556,91.13,76325.5,0.0,0.99582,1e-05,0.28439]
[1777420729590,91.13,76324.89,0.0,0.99582,1e-05,0.28461]
[1777420739660,91.13,76323.35,0.0,0.99581,1e-05,0.28515]
[1777420744696,91.13,76322.62,0.0,0.99581,1e-05,0.28541]
[1777420749730,91.13,76320.91,0.0,0.9958,1e-05,0.28602]
[1777420754766,91.13,76320.69,0.0,0.99579,1e-05,0.2861]
[1777420759810,91.13,76320.93,0.0,0.9958,1e-05,0.28601]
[1777420764835,91.13,76317.65,0.0,0.99578,1e-05,0.28718]
[1777420769871,91.13,76312.22,0.0,0.99574,1e-05,0.28911]
[1777420774905,91.13,76311.11,0.0,0.99577,1e-05,0.28715]
[1777420779941,91.13,76310.97,0.0,0.99577,1e-05,0.2872]
[1777420784975,91.13,76311.1,0.0,0.99577,1e-05,0.28716]
[1777420790013,91.13,76306.08,0.0,0.99574,1e-05,0.28895]
[1777420795047,91.13,76305.4,0.0,0.99574,1e-05,0.28919]
[1777420796055,91.13,76300.27,0.0,0.99571,1e-05,0.29104]
[1777420799074,91.13,76299.8,0.0,0.9957,1e-05,0.2912]
[1777420800085,91.13,76300.15,0.0,0.99571,1e-05,0.29108]
[1777420804110,91.13,76296.15,0.0,0.99568,1e-05,0.29252]
[1777420808139,91.13,76286.54,0.0,0.99562,1e-05,0.29602]
[1777420810153,91.13,76285.77,0.0,0.99562,1e-05,0.2963]
[1777420813413,91.13,76276.86,0.0,0.99556,1e-05,0.29957]
[1777420816194,91.13,76273.91,0.0,0.99555,1e-05,0.30066]
[1777420821231,91.13,76271.31,0.0,0.99553,1e-05,0.30163]
[1777420826266,91.13,76264.94,0.0,0.99549,1e-05,0.304]
[1777420831301,91.13,76264.01,0.0,0.99552,1e-05,0.3019]
[1777420833553,91.13,76270.97,0.0,0.99556,1e-05,0.29932]
[1777420839359,91.13,76269.84,0.0,0.99556,1e-05,0.29974]
[1777420844391,91.13,76268.39,0.0,0.99555,1e-05,0.30027]
[1777420849427,91.13,76269.72,0.0,0.99555,1e-05,0.29978]
[1777420854461,91.13,76269.3,0.0,0.99555,1e-05,0.29994]
[1777420857483,91.13,76274.75,0.0,0.99559,1e-05,0.29793]
[1777420862517,91.13,76280.43,0.0,0.99562,1e-05,0.29584]
[1777420866545,91.13,76285.59,0.0,0.99565,1e-05,0.29396]
[1777420869566,91.13,76292.19,0.0,0.99569,1e-05,0.29157]
[1777420871581,91.13,76296.24,0.0,0.99572,1e-05,0.29011]
[1777420872588,91.13,76303.58,0.0,0.99576,1e-05,0.28748]
[1777420873594,91.13,76305.13,0.0,0.99577,1e-05,0.28693]
[1777420875614,91.13,76315.79,0.0,0.99583,1e-05,0.28316]
[1777420880643,91.13,76315.84,0.0,0.99583,1e-05,0.28314]
[1777420885678,91.13,76314.09,0.0,0.99582,1e-05,0.28375]
[1777420890714,91.13,76315.3,0.0,0.99583,1e-05,0.28333]
[1777420895748,91.13,76316.46,0.0,0.99587,1e-05,0.28059]
[1777420900783,91.13,76316.75,0.0,0.99587,1e-05,0.28049]
[1777420905819,91.13,76311.83,0.0,0.99584,1e-05,0.28222]
[1777420910854,91.13,76311.41,0.0,0.99584,1e-05,0.28237]
[1777420915897,91.13,76316.28,0.0,0.99587,1e-05,0.28066]
[1777420920933,91.13,76317.51,0.0,0.99588,1e-05,0.28023]
[1777420925967,91.13,76317.37,0.0,0.99587,1e-05,0.28028]
[1777420931003,91.13,76317.02,0.0,0.99587,1e-05,0.2804]
[1777420936039,91.13,76317.17,0.0,0.99587,1e-05,0.28035]
[1777420940074,91.13,76325.01,0.0,0.99592,1e-05,0.27762]
[1777420945108,91.13,76326.08,0.0,0.99593,1e-05,0.27725]
[1777420950143,91.13,76328.87,0.0,0.99594,1e-05,0.27628]
[1777420955178,91.13,76326.97,0.0,0.99596,1e-05,0.27465]
[1777420960212,91.13,76326.1,0.0,0.99596,1e-05,0.27495]
[1777420966327,91.13,76321.77,0.0,0.99593,1e-05,0.27644]
[1777420971367,91.13,76321.45,0.0,0.99593,1e-05,0.27655]
[1777420976398,91.13,76320.24,0.0,0.99592,1e-05,0.27697]
[1777420981434,91.13,76320.49,0.0,0.99593,1e-05,0.27688]
[1777420986468,91.13,76320.63,0.0,0.99593,1e-05,0.27683]
[1777420987475,91.13,76313.72,0.0,0.99589,1e-05,0.27923]
[1777420988483,91.13,76310.41,0.0,0.99587,1e-05,0.28039]
[1777420992511,91.13,76308.07,0.0,0.99585,1e-05,0.28121]
[1777420997546,91.13,76308.36,0.0,0.99586,1e-05,0.28111]
[1777421002580,91.13,76308.18,0.0,0.99585,1e-05,0.28117]
[1777421007616,91.13,76308.24,0.0,0.99586,1e-05,0.28115]
[1777421010641,91.13,76317.17,0.0,0.99591,1e-05,0.27803]
[1777421012655,91.13,76318.35,0.0,0.99595,1e-05,0.27532]
[1777421017690,91.13,76318.43,0.0,0.99595,1e-05,0.2753]
[1777421022724,91.13,76318.17,0.0,0.99595,1e-05,0.27539]
[1777421027760,91.13,76316.92,0.0,0.99594,1e-05,0.27582]
[1777421034959,91.13,76316.12,0.0,0.99593,1e-05,0.27609]
[1777421040851,91.13,76315.76,0.0,0.99593,1e-05,0.27622]
[1777421045887,91.13,76315.81,0.0,0.99593,1e-05,0.2762]
[1777421048907,91.13,76334.66,0.0,0.99604,1e-05,0.26975]
[1777421049916,91.13,76337.63,0.0,0.99606,1e-05,0.26875]
[1777421053943,91.13,76343.3,0.0,0.99609,1e-05,0.26684]
[1777421058977,91.13,76343.97,0.0,0.99609,1e-05,0.26661]
[1777421064016,91.13,76344.56,0.0,0.99609,1e-05,0.26642]
[1777421069051,91.13,76345.84,0.0,0.9961,1e-05,0.26599]
[1777421074086,91.13,76344.64,0.0,0.99613,1e-05,0.26416]
[1777421079121,91.13,76350.35,0.0,0.99616,1e-05,0.26226]
[1777421081135,91.13,76352.52,0.0,0.99617,1e-05,0.26154]
[1777421086170,91.13,76353.84,0.0,0.99618,1e-05,0.26111]
[1777421091206,91.13,76337.09,0.0,0.99609,1e-05,0.26668]
[1777421092214,91.13,76327.66,0.0,0.99603,1e-05,0.26986]
[1777421093220,91.13,76313.71,0.0,0.99595,1e-05,0.27463]
[1777421094226,91.13,76309.5,0.0,0.99593,1e-05,0.27608]
[1777421099261,91.13,76309.93,0.0,0.99593,1e-05,0.27593]
[1777421102292,91.13,76317.2,0.0,0.99597,1e-05,0.27343]
[1777421107322,91.13,76317.59,0.0,0.99598,1e-05,0.27329]
[1777421112352,91.13,76322.1,0.0,0.996,1e-05,0.27175]
[1777421115520,91.13,76316.67,0.0,0.99597,1e-05,0.27361]
[1777421121417,91.13,76316.18,0.0,0.99597,1e-05,0.27378]
[1777421126453,91.13,76316.49,0.0,0.99597,1e-05,0.27367]
[1777421131487,91.13,76318.21,0.0,0.99601,1e-05,0.2708]
[1777421136530,91.13,76318.78,0.0,0.99602,1e-05,0.27061]
[1777421139547,91.13,76325.12,0.0,0.99605,1e-05,0.26846]
[1777421141559,91.13,76327.89,0.0,0.99607,1e-05,0.26752]
[1777421146595,91.13,76323.98,0.0,0.99604,1e-05,0.26884]
[1777421151627,91.13,76326.32,0.0,0.99606,1e-05,0.26805]
[1777421156662,91.13,76331.18,0.0,0.99608,1e-05,0.26642]
[1777421161697,91.13,76330.81,0.0,0.99608,1e-05,0.26654]
[1777421166732,91.13,76331.3,0.0,0.99609,1e-05,0.26638]
[1777421171767,91.13,76332.72,0.0,0.99609,1e-05,0.2659]
[1777421176803,91.13,76326.09,0.0,0.99606,1e-05,0.26813]
[1777421181843,91.13,76328.12,0.0,0.99607,1e-05,0.26744]
[1777421186878,91.13,76329.25,0.0,0.99607,1e-05,0.26706]
[1777421192919,91.13,76331.43,0.0,0.99612,1e-05,0.26409]
[1777421197959,91.13,76328.72,0.0,0.9961,1e-05,0.26499]
[1777421202994,91.13,76328.57,0.0,0.9961,1e-05,0.26504]
[1777421206155,91.13,76323.53,0.0,0.99607,1e-05,0.26673]
[1777421212057,91.13,76322.73,0.0,0.99607,1e-05,0.267]
[1777421214071,91.13,76317.15,0.0,0.99604,1e-05,0.26889]
[1777421215080,91.13,76315.16,0.0,0.99603,1e-05,0.26956]
[1777421219107,91.13,76308.96,0.0,0.99599,1e-05,0.27167]
[1777421221121,91.13,76307.71,0.0,0.99599,1e-05,0.2721]
[1777421226295,91.13,76302.73,0.0,0.99596,1e-05,0.27381]
[1777421232199,91.13,76302.81,0.0,0.99596,1e-05,0.27378]
[1777421237235,91.13,76301.93,0.0,0.99595,1e-05,0.27409]
[1777421239256,91.13,76290.6,0.0,0.99589,1e-05,0.27801]
[1777421240260,91.13,76286.95,0.0,0.99587,1e-05,0.27929]
[1777421245294,91.13,76281.62,0.0,0.99583,1e-05,0.28116]
[1777421250329,91.13,76278.66,0.0,0.99582,1e-05,0.2822]
[1777421255363,91.13,76278.51,0.0,0.99585,1e-05,0.27991]
[1777421260401,91.13,76277.8,0.0,0.99585,1e-05,0.28016]
[1777421265435,91.13,76287.71,0.0,0.9959,1e-05,0.27669]
[1777421266578,91.13,76287.34,0.0,0.9959,1e-05,0.27682]
[1777421272484,91.13,76287.55,0.0,0.9959,1e-05,0.27675]
[1777421277519,91.13,76285.75,0.0,0.99589,1e-05,0.27738]
[1777421284570,91.13,76283.79,0.0,0.99588,1e-05,0.27806]
[1777421286718,91.13,76294.12,0.0,0.99594,1e-05,0.27447]
[1777421288597,91.13,76293.61,0.0,0.99594,1e-05,0.27465]
[1777421293632,91.13,76295.6,0.0,0.99595,1e-05,0.27396]
[1777421298667,91.13,76290.44,0.0,0.99592,1e-05,0.27575]
[1777421303703,91.13,76295.04,0.0,0.99595,1e-05,0.27416]
[1777421308738,91.13,76297.08,0.0,0.99596,1e-05,0.27345]
[1777421312765,91.13,76302.33,0.0,0.99602,1e-05,0.26937]
[1777421317805,91.13,76303.12,0.0,0.99602,1e-05,0.2691]
[1777421322838,91.13,76304.95,0.0,0.99604,1e-05,0.26848]
[1777421327875,91.13,76306.96,0.0,0.99605,1e-05,0.2678]
[1777421333916,91.13,76307.18,0.0,0.99605,1e-05,0.26773]
[1777421341973,91.13,76307.7,0.0,0.99605,1e-05,0.26755]
[1777421348018,91.13,76306.84,0.0,0.99605,1e-05,0.26784]
[1777421353051,91.13,76307.43,0.0,0.99605,1e-05,0.26764]
[1777421355065,91.13,76301.7,0.0,0.99602,1e-05,0.26958]
[1777421358085,91.13,76300.11,0.0,0.99601,1e-05,0.27013]
[1777421364129,91.13,76301.46,0.0,0.99602,1e-05,0.26967]
[1777421371178,91.13,76303.03,0.0,0.99606,1e-05,0.26686]
[1777421376214,91.13,76305.04,0.0,0.99607,1e-05,0.26618]
[1777421377349,91.13,76299.31,0.0,0.99604,1e-05,0.26812]
[1777421383263,91.13,76297.6,0.0,0.99603,1e-05,0.2687]
[1777421388298,91.13,76300.57,0.0,0.99604,1e-05,0.26769]
[1777421393332,91.13,76300.44,0.0,0.99604,1e-05,0.26773]
[1777421396353,91.13,76306.59,0.0,0.99608,1e-05,0.26566]
[1777421397489,91.13,76310.77,0.0,0.9961,1e-05,0.26426]
[1777421401388,91.13,76311.5,0.0,0.9961,1e-05,0.26401]
[1777421404410,91.13,76304.81,0.0,0.99607,1e-05,0.26626]
[1777421409445,91.13,76304.27,0.0,0.99606,1e-05,0.26644]
[1777421414479,91.13,76298.47,0.0,0.99603,1e-05,0.2684]
[1777421417629,91.13,76287.44,0.0,0.99597,1e-05,0.27217]
[1777421419514,91.13,76282.81,0.0,0.99594,1e-05,0.27376]
[1777421424552,91.13,76279.01,0.0,0.99592,1e-05,0.27507]
[1777421429588,91.13,76275.24,0.0,0.9959,1e-05,0.27638]
[1777421437770,91.13,76276.75,0.0,0.99594,1e-05,0.27354]
[1777421442677,91.13,76284.79,0.0,0.99599,1e-05,0.27078]
[1777421447841,91.13,76283.72,0.0,0.99598,1e-05,0.27114]
[1777421453753,91.13,76279.94,0.0,0.99596,1e-05,0.27244]
[1777421458790,91.13,76278.58,0.0,0.99595,1e-05,0.27291]
[1777421463824,91.13,76276.72,0.0,0.99594,1e-05,0.27355]
[1777421469865,91.13,76275.55,0.0,0.99593,1e-05,0.27395]
[1777421474901,91.13,76275.34,0.0,0.99593,1e-05,0.27403]
[1777421479935,91.13,76276.29,0.0,0.99594,1e-05,0.2737]
[1777421484970,91.13,76273.97,0.0,0.99592,1e-05,0.2745]
[1777421490009,91.13,76274.85,0.0,0.99593,1e-05,0.27419]
[1777421495040,91.13,76274.8,0.0,0.99596,1e-05,0.2719]
[1777421498192,91.13,76266.66,0.0,0.99592,1e-05,0.27471]
[1777421500075,91.13,76265.91,0.0,0.99591,1e-05,0.27497]
[1777421505111,91.13,76265.04,0.0,0.99591,1e-05,0.27527]
[1777421510146,91.13,76267.51,0.0,0.99592,1e-05,0.27441]
[1777421515182,91.13,76268.15,0.0,0.99592,1e-05,0.27419]
[1777421520217,91.13,76272.06,0.0,0.99595,1e-05,0.27284]
[1777421525251,91.13,76273.68,0.0,0.99596,1e-05,0.27228]
[1777421530286,91.13,76273.12,0.0,0.99595,1e-05,0.27248]
[1777421535321,91.13,76274.29,0.0,0.99596,1e-05,0.27207]
[1777421540355,91.13,76273.3,0.0,0.99595,1e-05,0.27241]
[1777421545390,91.13,76274.0,0.0,0.99596,1e-05,0.27217]
[1777421547404,91.13,76279.25,0.0,0.99599,1e-05,0.27037]
[1777421552439,91.13,76278.97,0.0,0.99602,1e-05,0.26818]
[1777421557474,91.13,76278.45,0.0,0.99602,1e-05,0.26835]
[1777421562510,91.13,76278.19,0.0,0.99602,1e-05,0.26844]
[1777421567544,91.13,76278.0,0.0,0.99601,1e-05,0.26851]
[1777421572579,91.13,76276.9,0.0,0.99601,1e-05,0.26888]
[1777421576607,91.13,76282.94,0.0,0.99604,1e-05,0.26683]
[1777421581645,91.13,76282.28,0.0,0.99604,1e-05,0.26705]
[1777421586678,91.13,76279.31,0.0,0.99602,1e-05,0.26806]
[1777421592720,91.13,76279.36,0.0,0.99602,1e-05,0.26804]
[1777421597757,91.13,76281.01,0.0,0.99603,1e-05,0.26748]
[1777421598911,91.13,76287.1,0.0,0.99607,1e-05,0.26542]
[1777421599772,91.13,76287.1,0.0,0.99607,1e-05,0.26542]
[1777421604807,91.13,76285.05,0.0,0.99605,1e-05,0.26612]
[1777421609841,91.13,76283.32,0.0,0.99604,1e-05,0.2667]
[1777421614881,91.13,76282.66,0.0,0.99607,1e-05,0.26465]
[1777421619912,91.13,76282.3,0.0,0.99607,1e-05,0.26477]
[1777421621931,91.13,76275.1,0.0,0.99603,1e-05,0.2672]
[1777421623940,91.13,76274.87,0.0,0.99603,1e-05,0.26728]
[1777421629122,91.13,76275.75,0.0,0.99603,1e-05,0.26698]
[1777421635017,91.13,76276.28,0.0,0.99604,1e-05,0.2668]
[1777421640052,91.13,76276.1,0.0,0.99604,1e-05,0.26686]
[1777421645086,91.13,76277.83,0.0,0.99605,1e-05,0.26628]
[1777421650121,91.13,76277.69,0.0,0.99605,1e-05,0.26632]
[1777421655159,91.13,76277.61,0.0,0.99605,1e-05,0.26635]
[1777421657171,91.13,76269.16,0.0,0.996,1e-05,0.26922]
[1777421658178,91.13,76268.67,0.0,0.99599,1e-05,0.26939]
[1777421663213,91.13,76271.74,0.0,0.99601,1e-05,0.26834]
[1777421668247,91.13,76273.36,0.0,0.99602,1e-05,0.26779]
[1777421673284,91.13,76272.05,0.0,0.99605,1e-05,0.26595]
[1777421678318,91.13,76271.5,0.0,0.99604,1e-05,0.26614]
[1777421683353,91.13,76272.58,0.0,0.99605,1e-05,0.26577]
[1777421688388,91.13,76268.65,0.0,0.99603,1e-05,0.2671]
[1777421694434,91.13,76269.82,0.0,0.99603,1e-05,0.26671]
[1777421695458,91.13,76277.25,0.0,0.99608,1e-05,0.2642]
[1777421696455,91.13,76282.43,0.0,0.99611,1e-05,0.26246]
[1777421697462,91.13,76294.55,0.0,0.99617,1e-05,0.25843]
[1777421698466,91.13,76295.51,0.0,0.99618,1e-05,0.25812]
[1777421699613,91.13,76281.61,0.0,0.9961,1e-05,0.26273]
[1777421700485,91.13,76281.61,0.0,0.9961,1e-05,0.26273]
[1777421705518,91.13,76283.06,0.0,0.99611,1e-05,0.26225]
[1777421711560,91.13,76281.94,0.0,0.9961,1e-05,0.26262]
[1777421716595,91.13,76280.31,0.0,0.99609,1e-05,0.26317]
[1777421721629,91.13,76276.74,0.0,0.99607,1e-05,0.26437]
[1777421726664,91.13,76272.05,0.0,0.99605,1e-05,0.26595]
[1777421727672,91.13,76265.44,0.0,0.99601,1e-05,0.26819]
[1777421728678,91.13,76265.57,0.0,0.99601,1e-05,0.26815]
[1777421733713,91.13,76267.0,0.0,0.99605,1e-05,0.26537]
[1777421738749,91.13,76267.93,0.0,0.99606,1e-05,0.26506]
[1777421743783,91.13,76271.26,0.0,0.99608,1e-05,0.26394]
[1777421748823,91.13,76270.42,0.0,0.99607,1e-05,0.26422]
[1777421752847,91.13,76266.72,0.0,0.99605,1e-05,0.26547]
[1777421757882,91.13,76268.62,0.0,0.99606,1e-05,0.26483]
[1777421762917,91.13,76269.47,0.0,0.99607,1e-05,0.26454]
[1777421764931,91.13,76275.72,0.0,0.9961,1e-05,0.26244]
[1777421768961,91.13,76277.63,0.0,0.99611,1e-05,0.2618]
[1777421773993,91.13,76282.29,0.0,0.99614,1e-05,0.26025]
[1777421780177,91.13,76280.54,0.0,0.99613,1e-05,0.26083]
[1777421786078,91.13,76279.1,0.0,0.99612,1e-05,0.26131]
[1777421791114,91.13,76278.23,0.0,0.99615,1e-05,0.25935]
[1777421796150,91.13,76278.34,0.0,0.99615,1e-05,0.25931]
[1777421801184,91.13,76277.46,0.0,0.99614,1e-05,0.2596]
[1777421806220,91.13,76277.28,0.0,0.99614,1e-05,0.25966]
[1777421811256,91.13,76281.08,0.0,0.99616,1e-05,0.25841]
[1777421815282,91.13,76274.17,0.0,0.99612,1e-05,0.2607]
[1777421820457,91.13,76273.67,0.0,0.99612,1e-05,0.26087]
[1777421826359,91.13,76274.82,0.0,0.99613,1e-05,0.26048]
[1777421831394,91.13,76275.04,0.0,0.99613,1e-05,0.26041]
[1777421836429,91.13,76274.96,0.0,0.99613,1e-05,0.26044]
[1777421841464,91.13,76274.36,0.0,0.99613,1e-05,0.26064]
[1777421846499,91.13,76274.11,0.0,0.99612,1e-05,0.26072]
[1777421851537,91.13,76271.7,0.0,0.99614,1e-05,0.25926]
[1777421853551,91.13,76269.67,0.0,0.99613,1e-05,0.25994]
[1777421858585,91.13,76272.18,0.0,0.99615,1e-05,0.25911]
[1777421863619,91.13,76269.81,0.0,0.99613,1e-05,0.25989]
[1777421868654,91.13,76267.67,0.0,0.99612,1e-05,0.26061]
[1777421873690,91.13,76269.6,0.0,0.99613,1e-05,0.25996]
[1777421878724,91.13,76271.46,0.0,0.99614,1e-05,0.25934]
[1777421883760,91.13,76272.5,0.0,0.99615,1e-05,0.259]
[1777421888796,91.13,76270.77,0.0,0.99614,1e-05,0.25957]
[1777421893829,91.13,76272.43,0.0,0.99615,1e-05,0.25902]
[1777421895844,91.13,76263.33,0.0,0.9961,1e-05,0.26206]
[1777421896851,91.13,76257.15,0.0,0.99606,1e-05,0.26413]
[1777421897860,91.13,76256.57,0.0,0.99606,1e-05,0.26433]
[1777421901022,91.13,76251.44,0.0,0.99603,1e-05,0.26606]
[1777421906920,91.13,76250.22,0.0,0.99602,1e-05,0.26648]
[1777421911955,91.13,76249.35,0.0,0.99605,1e-05,0.26448]
[1777421912963,91.13,76244.22,0.0,0.99602,1e-05,0.26622]
[1777421914977,91.13,76239.58,0.0,0.99599,1e-05,0.2678]
[1777421920013,91.13,76235.32,0.0,0.99597,1e-05,0.26926]
[1777421925048,91.13,76240.2,0.0,0.996,1e-05,0.26759]
[1777421930083,91.13,76239.81,0.0,0.996,1e-05,0.26772]
[1777421935117,91.13,76238.88,0.0,0.99599,1e-05,0.26804]
[1777421941303,91.13,76239.66,0.0,0.996,1e-05,0.26777]
[1777421947201,91.13,76239.65,0.0,0.996,1e-05,0.26777]
[1777421952236,91.13,76243.33,0.0,0.99602,1e-05,0.26652]
[1777421956265,91.13,76248.77,0.0,0.99605,1e-05,0.26467]
[1777421959285,91.13,76249.76,0.0,0.99605,1e-05,0.26434]
[1777421964321,91.13,76247.88,0.0,0.99604,1e-05,0.26497]
[1777421969356,91.13,76248.5,0.0,0.99605,1e-05,0.26477]
[1777421974390,91.13,76248.82,0.0,0.99608,1e-05,0.26237]
[1777421979426,91.13,76248.24,0.0,0.99608,1e-05,0.26257]
[1777421984461,91.13,76248.36,0.0,0.99608,1e-05,0.26253]
[1777421989496,91.13,76250.98,0.0,0.99609,1e-05,0.26165]
[1777421990503,91.13,76257.78,0.0,0.99613,1e-05,0.25938]
[1777421991653,91.13,76259.8,0.0,0.99614,1e-05,0.2587]
[1777421993529,91.13,76291.77,0.0,0.99632,1e-05,0.24828]
[1777421994536,91.13,76304.56,0.0,0.99639,1e-05,0.24421]
[1777421995543,91.13,76304.31,0.0,0.99638,1e-05,0.24429]
[1777422000581,91.13,76303.3,0.0,0.99638,1e-05,0.24461]
[1777422005616,91.13,76300.13,0.0,0.99636,1e-05,0.24562]
[1777422010650,91.13,76299.32,0.0,0.99636,1e-05,0.24587]
[1777422015686,91.13,76297.53,0.0,0.99635,1e-05,0.24644]
[1777422020721,91.13,76297.68,0.0,0.99635,1e-05,0.2464]
[1777422027772,91.13,76295.71,0.0,0.99634,1e-05,0.24702]
[1777422031800,91.13,76291.38,0.0,0.99635,1e-05,0.24622]
[1777422036834,91.13,76288.49,0.0,0.99633,1e-05,0.24714]
[1777422042004,91.13,76288.06,0.0,0.99633,1e-05,0.24728]
[1777422047912,91.13,76288.0,0.0,0.99633,1e-05,0.2473]
[1777422048919,91.13,76281.59,0.0,0.99629,1e-05,0.24936]
[1777422053954,91.13,76279.59,0.0,0.99628,1e-05,0.25]
[1777422061002,91.13,76280.17,0.0,0.99629,1e-05,0.24981]
[1777422062147,91.13,76272.98,0.0,0.99625,1e-05,0.25214]
[1777422064028,91.13,76272.31,0.0,0.99624,1e-05,0.25236]
[1777422069063,91.13,76273.03,0.0,0.99625,1e-05,0.25212]
[1777422075104,91.13,76274.68,0.0,0.99626,1e-05,0.25159]
[1777422080140,91.13,76266.97,0.0,0.99622,1e-05,0.2541]
[1777422082285,91.13,76266.49,0.0,0.99621,1e-05,0.25426]
[1777422088196,91.13,76264.48,0.0,0.9962,1e-05,0.25491]
[1777422092356,91.13,76260.76,0.0,0.99621,1e-05,0.2539]
[1777422098266,91.13,76262.52,0.0,0.99622,1e-05,0.25332]
[1777422099272,91.13,76267.94,0.0,0.99625,1e-05,0.25156]
[1777422100279,91.13,76268.4,0.0,0.99626,1e-05,0.25141]
[1777422105315,91.13,76267.06,0.0,0.99625,1e-05,0.25184]
[1777422111357,91.13,76266.87,0.0,0.99625,1e-05,0.2519]
[1777422116392,91.13,76266.68,0.0,0.99625,1e-05,0.25197]
[1777422121426,91.13,76265.8,0.0,0.99624,1e-05,0.25225]
[1777422126462,91.13,76268.26,0.0,0.99625,1e-05,0.25145]
[1777422131498,91.13,76268.1,0.0,0.99625,1e-05,0.25151]
[1777422136535,91.13,76267.76,0.0,0.99625,1e-05,0.25162]
[1777422141570,91.13,76267.72,0.0,0.99625,1e-05,0.25163]
[1777422146604,91.13,76267.03,0.0,0.99625,1e-05,0.25185]
[1777422152775,91.13,76266.79,0.0,0.99628,1e-05,0.24971]
[1777422158688,91.13,76266.0,0.0,0.99627,1e-05,0.24997]
[1777422161721,91.13,76260.04,0.0,0.99624,1e-05,0.2519]
[1777422166756,91.13,76258.75,0.0,0.99624,1e-05,0.25232]
[1777422171792,91.13,76254.6,0.0,0.99621,1e-05,0.25368]
[1777422176825,91.13,76252.71,0.0,0.9962,1e-05,0.2543]
[1777422181861,91.13,76253.94,0.0,0.99621,1e-05,0.25389]
[1777422186900,91.13,76254.51,0.0,0.99621,1e-05,0.25371]
[1777422191930,91.13,76255.51,0.0,0.99622,1e-05,0.25338]
[1777422197972,91.13,76258.64,0.0,0.99623,1e-05,0.25236]
[1777422203126,91.13,76263.83,0.0,0.99626,1e-05,0.25067]
[1777422209050,91.13,76263.88,0.0,0.99626,1e-05,0.25066]
[1777422214085,91.13,76263.19,0.0,0.99629,1e-05,0.24867]
[1777422219119,91.13,76262.58,0.0,0.99629,1e-05,0.24886]
[1777422224155,91.13,76262.27,0.0,0.99629,1e-05,0.24896]
[1777422229189,91.13,76261.13,0.0,0.99628,1e-05,0.24933]
[1777422234224,91.13,76261.03,0.0,0.99628,1e-05,0.24936]
[1777422239260,91.13,76258.73,0.0,0.99627,1e-05,0.25011]
[1777422244295,91.13,76261.07,0.0,0.99628,1e-05,0.24935]
[1777422249330,91.13,76258.77,0.0,0.99627,1e-05,0.25009]
[1777422254365,91.13,76259.09,0.0,0.99627,1e-05,0.24999]
[1777422260406,91.13,76260.98,0.0,0.99628,1e-05,0.24938]
[1777422265441,91.13,76260.26,0.0,0.99628,1e-05,0.24961]
[1777422270477,91.13,76259.96,0.0,0.99627,1e-05,0.24971]
[1777422275513,91.13,76259.97,0.0,0.99631,1e-05,0.2475]
[1777422277527,91.13,76266.12,0.0,0.99634,1e-05,0.24553]
[1777422280548,91.13,76270.9,0.0,0.99636,1e-05,0.24401]
[1777422285582,91.13,76270.74,0.0,0.99636,1e-05,0.24406]
[1777422291626,91.13,76271.43,0.0,0.99637,1e-05,0.24384]
[1777422296662,91.13,76270.59,0.0,0.99636,1e-05,0.24411]
[1777422301699,91.13,76273.09,0.0,0.99638,1e-05,0.24331]
[1777422304719,91.13,76275.47,0.0,0.99639,1e-05,0.24256]
[1777422309754,91.13,76273.68,0.0,0.99638,1e-05,0.24313]
[1777422314789,91.13,76271.31,0.0,0.99637,1e-05,0.24388]
[1777422319825,91.13,76271.03,0.0,0.99637,1e-05,0.24397]
[1777422324858,91.13,76269.09,0.0,0.99636,1e-05,0.24458]
[1777422329894,91.13,76268.93,0.0,0.99635,1e-05,0.24463]
[1777422331910,91.13,76264.96,0.0,0.99637,1e-05,0.24371]
[1777422332918,91.13,76259.61,0.0,0.99634,1e-05,0.24541]
[1777422334039,91.13,76258.94,0.0,0.99633,1e-05,0.24563]
[1777422339966,91.13,76258.22,0.0,0.99633,1e-05,0.24586]
[1777422345007,91.13,76258.46,0.0,0.99633,1e-05,0.24578]
[1777422350035,91.13,76258.06,0.0,0.99633,1e-05,0.24591]
[1777422355070,91.13,76258.62,0.0,0.99633,1e-05,0.24573]
[1777422360105,91.13,76259.43,0.0,0.99634,1e-05,0.24547]
[1777422365141,91.13,76261.1,0.0,0.99634,1e-05,0.24494]
[1777422370177,91.13,76259.28,0.0,0.99633,1e-05,0.24552]
[1777422376219,91.13,76259.42,0.0,0.99634,1e-05,0.24547]
[1777422381253,91.13,76259.48,0.0,0.99634,1e-05,0.24545]
[1777422386290,91.13,76258.62,0.0,0.99633,1e-05,0.24573]
[1777422391323,91.13,76259.01,0.0,0.99637,1e-05,0.24341]
[1777422396358,91.13,76259.96,0.0,0.99637,1e-05,0.24311]
[1777422401394,91.13,76262.22,0.0,0.99638,1e-05,0.2424]
[1777422406428,91.13,76261.35,0.0,0.99638,1e-05,0.24267]
[1777422411465,91.13,76257.35,0.0,0.99636,1e-05,0.24394]
[1777422413477,91.13,76253.68,0.0,0.99634,1e-05,0.24511]
[1777422418513,91.13,76253.29,0.0,0.99633,1e-05,0.24523]
[1777422423548,91.13,76254.06,0.0,0.99634,1e-05,0.24499]
[1777422428583,91.13,76254.59,0.0,0.99634,1e-05,0.24482]
[1777422434740,91.13,76255.05,0.0,0.99634,1e-05,0.24467]
[1777422438652,91.13,76261.12,0.0,0.99638,1e-05,0.24274]
[1777422443687,91.13,76260.36,0.0,0.99637,1e-05,0.24298]
[1777422448722,91.13,76260.46,0.0,0.99637,1e-05,0.24295]
[1777422453758,91.13,76259.52,0.0,0.9964,1e-05,0.24107]
[1777422458803,91.13,76259.46,0.0,0.9964,1e-05,0.24109]
[1777422461823,91.13,76264.79,0.0,0.99643,1e-05,0.23942]
[1777422466858,91.13,76265.85,0.0,0.99643,1e-05,0.23909]
[1777422471892,91.13,76267.19,0.0,0.99644,1e-05,0.23867]
[1777422478953,91.13,76265.85,0.0,0.99643,1e-05,0.23909]
[1777422483988,91.13,76264.7,0.0,0.99643,1e-05,0.23945]
[1777422489022,91.13,76263.6,0.0,0.99642,1e-05,0.23979]
[1777422494057,91.13,76263.16,0.0,0.99642,1e-05,0.23993]
[1777422500100,91.13,76264.36,0.0,0.99643,1e-05,0.23955]
[1777422505134,91.13,76264.49,0.0,0.99643,1e-05,0.23951]
[1777422512183,91.13,76265.21,0.0,0.99646,1e-05,0.23713]
[1777422518231,91.13,76266.52,0.0,0.99647,1e-05,0.23672]
[1777422523262,91.13,76266.77,0.0,0.99647,1e-05,0.23665]
[1777422529304,91.13,76266.01,0.0,0.99647,1e-05,0.23688]
[1777422534342,91.13,76265.1,0.0,0.99646,1e-05,0.23716]
[1777422539374,91.13,76263.99,0.0,0.99645,1e-05,0.23751]
[1777422544410,91.13,76263.89,0.0,0.99645,1e-05,0.23754]
[1777422549445,91.13,76262.84,0.0,0.99645,1e-05,0.23787]
[1777422554479,91.13,76262.53,0.0,0.99645,1e-05,0.23796]
[1777422560528,91.13,76262.17,0.0,0.99645,1e-05,0.23808]
[1777422565652,91.13,76261.77,0.0,0.99644,1e-05,0.2382]
[1777422571606,91.13,76259.52,0.0,0.99646,1e-05,0.23675]
[1777422576641,91.13,76259.52,0.0,0.99646,1e-05,0.23675]
[1777422581676,91.13,76259.38,0.0,0.99646,1e-05,0.23679]
[1777422586712,91.13,76259.44,0.0,0.99646,1e-05,0.23677]
[1777422591747,91.13,76260.18,0.0,0.99647,1e-05,0.23654]
[1777422594767,91.13,76251.69,0.0,0.99642,1e-05,0.23919]
[1777422595780,91.13,76251.12,0.0,0.99642,1e-05,0.23937]
[1777422600810,91.13,76253.2,0.0,0.99643,1e-05,0.23872]
[1777422602824,91.13,76258.9,0.0,0.99646,1e-05,0.23694]
[1777422604837,91.13,76263.88,0.0,0.99649,1e-05,0.2354]
[1777422605844,91.13,76271.46,0.0,0.99652,1e-05,0.23306]
[1777422606852,91.13,76271.44,0.0,0.99652,1e-05,0.23307]
[1777422611886,91.13,76270.94,0.0,0.99652,1e-05,0.23322]
[1777422617929,91.13,76269.77,0.0,0.99652,1e-05,0.23358]
[1777422622964,91.13,76266.09,0.0,0.9965,1e-05,0.23471]
[1777422628001,91.13,76267.59,0.0,0.9965,1e-05,0.23425]
[1777422633035,91.13,76266.34,0.0,0.99653,1e-05,0.2325]
[1777422638069,91.13,76268.1,0.0,0.99654,1e-05,0.23197]
[1777422641091,91.13,76273.26,0.0,0.99656,1e-05,0.2304]
[1777422646135,91.13,76275.45,0.0,0.99658,1e-05,0.22973]
[1777422651170,91.13,76279.19,0.0,0.99659,1e-05,0.2286]
[1777422656296,91.13,76287.58,0.0,0.99664,0.0,0.22608]
[1777422658218,91.13,76287.97,0.0,0.99664,0.0,0.22597]
[1777422663253,91.13,76288.48,0.0,0.99664,0.0,0.22582]
[1777422668292,91.13,76288.67,0.0,0.99664,0.0,0.22576]
[1777422673324,91.13,76288.92,0.0,0.99664,0.0,0.22568]
[1777422678358,91.13,76292.45,0.0,0.99666,0.0,0.22463]
[1777422683394,91.13,76294.0,0.0,0.99667,0.0,0.22417]
[1777422688427,91.13,76296.95,0.0,0.99668,0.0,0.2233]
[1777422693463,91.13,76298.02,0.0,0.99672,0.0,0.22093]
[1777422699506,91.13,76302.42,0.0,0.99674,0.0,0.21964]
[1777422704545,91.13,76303.13,0.0,0.99674,0.0,0.21944]
[1777422709578,91.13,76303.74,0.0,0.99675,0.0,0.21926]
[1777422711591,91.13,76311.76,0.0,0.99679,0.0,0.21694]
[1777422712599,91.13,76319.64,0.0,0.99682,0.0,0.21468]
[1777422713606,91.13,76320.87,0.0,0.99683,0.0,0.21432]
[1777422718640,91.13,76323.2,0.0,0.99684,0.0,0.21366]
[1777422724683,91.13,76326.12,0.0,0.99685,0.0,0.21283]
[1777422729717,91.13,76327.36,0.0,0.99686,0.0,0.21248]
[1777422735759,91.13,76329.01,0.0,0.99687,0.0,0.21201]
[1777422740795,91.13,76330.96,0.0,0.99688,0.0,0.21146]
[1777422744826,91.13,76325.48,0.0,0.99685,0.0,0.21301]
[1777422745833,91.13,76323.19,0.0,0.99684,0.0,0.21366]
[1777422750867,91.13,76320.25,0.0,0.99683,0.0,0.2145]
[1777422751875,91.13,76310.58,0.0,0.99681,0.0,0.21526]
[1777422752880,91.13,76309.09,0.0,0.9968,0.0,0.21569]
[1777422758923,91.13,76307.97,0.0,0.9968,0.0,0.21601]
[1777422763959,91.13,76306.77,0.0,0.99679,0.0,0.21635]
[1777422766979,91.13,76298.38,0.0,0.99675,0.0,0.21878]
[1777422767986,91.13,76294.7,0.0,0.99673,0.0,0.21985]
[1777422770001,91.13,76291.83,0.0,0.99672,0.0,0.22069]
[1777422775036,91.13,76291.15,0.0,0.99671,0.0,0.22089]
[1777422781082,91.13,76291.57,0.0,0.99672,0.0,0.22077]
[1777422787212,91.13,76291.32,0.0,0.99672,0.0,0.22084]
[1777422793162,91.13,76291.13,0.0,0.99671,0.0,0.2209]
[1777422798197,91.13,76288.37,0.0,0.9967,0.0,0.22171]
[1777422803231,91.13,76288.26,0.0,0.9967,0.0,0.22174]
[1777422808266,91.13,76287.9,0.0,0.9967,0.0,0.22185]
[1777422813302,91.13,76288.91,0.0,0.99673,0.0,0.21949]
[1777422818336,91.13,76289.64,0.0,0.99674,0.0,0.21928]
[1777422823373,91.13,76288.9,0.0,0.99673,0.0,0.2195]
[1777422828406,91.13,76289.49,0.0,0.99674,0.0,0.21933]
[1777422833441,91.13,76289.79,0.0,0.99674,0.0,0.21924]
[1777422838477,91.13,76285.64,0.0,0.99672,0.0,0.22045]
[1777422844520,91.13,76285.99,0.0,0.99672,0.0,0.22035]
[1777422846534,91.13,76279.89,0.0,0.99669,0.0,0.22214]
[1777422849555,91.13,76273.22,0.0,0.99666,0.0,0.22412]
[1777422851568,91.13,76266.61,0.0,0.99662,1e-05,0.22609]
[1777422857610,91.13,76265.38,0.0,0.99662,1e-05,0.22646]
[1777422862650,91.13,76259.68,0.0,0.99659,1e-05,0.22817]
[1777422864664,91.13,76258.34,0.0,0.99658,1e-05,0.22858]
[1777422869698,91.13,76256.29,0.0,0.99657,1e-05,0.2292]
[1777422873727,91.13,76260.53,0.0,0.99662,1e-05,0.22581]
[1777422878762,91.13,76256.65,0.0,0.9966,1e-05,0.22698]
[1777422883798,91.13,76255.76,0.0,0.9966,1e-05,0.22725]
[1777422891853,91.13,76254.65,0.0,0.99659,1e-05,0.22758]
[1777422896887,91.13,76253.43,0.0,0.99659,1e-05,0.22795]
[1777422901923,91.13,76252.98,0.0,0.99659,1e-05,0.22809]
[1777422907965,91.13,76253.4,0.0,0.99659,1e-05,0.22796]
[1777422912999,91.13,76251.57,0.0,0.99658,1e-05,0.22851]
[1777422918035,91.13,76251.01,0.0,0.99658,1e-05,0.22868]
[1777422923069,91.13,76250.45,0.0,0.99657,1e-05,0.22885]
[1777422928105,91.13,76250.02,0.0,0.99657,1e-05,0.22898]
[1777422933139,91.13,76249.75,0.0,0.9966,1e-05,0.22695]
[1777422938278,91.13,76249.58,0.0,0.9966,1e-05,0.227]
[1777422944217,91.13,76249.34,0.0,0.9966,1e-05,0.22707]
[1777422946231,91.13,76240.02,0.0,0.99655,1e-05,0.2299]
[1777422947238,91.13,76235.93,0.0,0.99653,1e-05,0.23114]
[1777422951265,91.13,76234.77,0.0,0.99652,1e-05,0.2315]
[1777422957307,91.13,76239.04,0.0,0.99655,1e-05,0.23019]
[1777422962342,91.13,76243.01,0.0,0.99657,1e-05,0.22899]
[1777422964357,91.13,76248.45,0.0,0.99659,1e-05,0.22734]
[1777422966371,91.13,76250.43,0.0,0.9966,1e-05,0.22674]
[1777422969391,91.13,76255.53,0.0,0.99663,1e-05,0.22521]
[1777422975436,91.13,76259.87,0.0,0.99665,1e-05,0.22392]
[1777422980469,91.13,76258.54,0.0,0.99664,1e-05,0.22431]
[1777422985503,91.13,76258.3,0.0,0.99664,1e-05,0.22439]
[1777422990540,91.13,76256.62,0.0,0.99663,1e-05,0.22489]
[1777422995574,91.13,76256.29,0.0,0.99666,0.0,0.2229]
[1777423000608,91.13,76257.41,0.0,0.99667,0.0,0.22256]
[1777423005643,91.13,76259.39,0.0,0.99668,0.0,0.22198]
[1777423011686,91.13,76259.1,0.0,0.99668,0.0,0.22206]
[1777423016721,91.13,76258.98,0.0,0.99668,0.0,0.2221]
[1777423021757,91.13,76254.35,0.0,0.99665,1e-05,0.22347]
[1777423026794,91.13,76256.74,0.0,0.99667,0.0,0.22276]
[1777423031829,91.13,76257.7,0.0,0.99667,0.0,0.22248]
[1777423036864,91.13,76257.22,0.0,0.99667,0.0,0.22262]
[1777423041900,91.13,76257.71,0.0,0.99667,0.0,0.22248]
[1777423047942,91.13,76258.32,0.0,0.99667,0.0,0.22229]
[1777423052978,91.13,76258.22,0.0,0.9967,0.0,0.22025]
[1777423058011,91.13,76257.95,0.0,0.9967,0.0,0.22033]
[1777423063046,91.13,76258.76,0.0,0.99671,0.0,0.22009]
[1777423068081,91.13,76257.94,0.0,0.9967,0.0,0.22033]
[1777423073116,91.13,76257.76,0.0,0.9967,0.0,0.22038]
[1777423078153,91.13,76257.22,0.0,0.9967,0.0,0.22054]
[1777423083186,91.13,76256.7,0.0,0.9967,0.0,0.2207]
[1777423088222,91.13,76257.06,0.0,0.9967,0.0,0.22059]
[1777423095270,91.13,76257.01,0.0,0.9967,0.0,0.2206]
[1777423100305,91.13,76256.58,0.0,0.9967,0.0,0.22073]
[1777423105342,91.13,76256.0,0.0,0.99669,0.0,0.2209]
[1777423110375,91.13,76256.83,0.0,0.9967,0.0,0.22066]
[1777423116417,91.13,76257.69,0.0,0.99673,0.0,0.21834]
[1777423119540,91.13,76263.09,0.0,0.99676,0.0,0.21677]
[1777423125480,91.13,76264.88,0.0,0.99677,0.0,0.21625]
[1777423131523,91.13,76268.01,0.0,0.99678,0.0,0.21534]
[1777423136557,91.13,76269.89,0.0,0.99679,0.0,0.2148]
[1777423141603,91.13,76272.42,0.0,0.9968,0.0,0.21407]
[1777423146627,91.13,76274.0,0.0,0.99681,0.0,0.21362]
[1777423147634,91.13,76280.05,0.0,0.99684,0.0,0.21189]
[1777423148642,91.13,76280.8,0.0,0.99684,0.0,0.21168]
[1777423154683,91.13,76281.63,0.0,0.99685,0.0,0.21144]
[1777423159719,91.13,76278.8,0.0,0.99683,0.0,0.21225]
[1777423164753,91.13,76279.93,0.0,0.99684,0.0,0.21193]
[1777423169789,91.13,76287.24,0.0,0.99687,0.0,0.20985]
[1777423174825,91.13,76288.41,0.0,0.99691,0.0,0.20753]
[1777423179859,91.13,76289.12,0.0,0.99691,0.0,0.20733]
[1777423184894,91.13,76289.68,0.0,0.99691,0.0,0.20718]
[1777423190030,91.13,76289.87,0.0,0.99691,0.0,0.20712]
[1777423194965,91.13,76298.74,0.0,0.99696,0.0,0.20466]
[1777423195972,91.13,76302.44,0.0,0.99697,0.0,0.20364]
[1777423201007,91.13,76305.51,0.0,0.99699,0.0,0.2028]
[1777423206041,91.13,76305.21,0.0,0.99699,0.0,0.20288]
[1777423211077,91.13,76307.43,0.0,0.997,0.0,0.20227]
[1777423214097,91.13,76313.27,0.0,0.99702,0.0,0.20068]
[1777423219133,91.13,76316.85,0.0,0.99704,0.0,0.19971]
[1777423224168,91.13,76321.39,0.0,0.99706,0.0,0.19848]
[1777423229203,91.13,76324.57,0.0,0.99707,0.0,0.19763]
[1777423234237,91.13,76329.36,0.0,0.99712,0.0,0.19445]
[1777423239272,91.13,76333.95,0.0,0.99714,0.0,0.19324]
[1777423245315,91.13,76334.94,0.0,0.99715,0.0,0.19298]
[1777423247329,91.13,76344.42,0.0,0.99719,0.0,0.1905]
[1777423250356,91.13,76353.03,0.0,0.99722,0.0,0.18828]
[1777423252367,91.13,76356.88,0.0,0.99724,0.0,0.18729]
[1777423257402,91.13,76358.02,0.0,0.99724,0.0,0.187]
[1777423262437,91.13,76358.43,0.0,0.99725,0.0,0.18689]
[1777423267472,91.13,76357.51,0.0,0.99724,0.0,0.18713]
[1777423272508,91.13,76358.11,0.0,0.99724,0.0,0.18697]
[1777423277542,91.13,76360.16,0.0,0.99725,0.0,0.18645]
[1777423284592,91.13,76359.65,0.0,0.99725,0.0,0.18658]
[1777423290737,91.13,76360.26,0.0,0.99725,0.0,0.18642]
[1777423293655,91.13,76366.14,0.0,0.9973,0.0,0.18311]
[1777423294661,91.13,76373.32,0.0,0.99733,0.0,0.18132]
[1777423295669,91.13,76377.88,0.0,0.99735,0.0,0.18018]
[1777423298690,91.13,76379.31,0.0,0.99736,0.0,0.17983]
[1777423303725,91.13,76379.58,0.0,0.99736,0.0,0.17976]
[1777423308760,91.13,76380.84,0.0,0.99736,0.0,0.17945]
[1777423313795,91.13,76382.54,0.0,0.99737,0.0,0.17903]
[1777423320948,91.13,76385.09,0.0,0.99738,0.0,0.17841]
[1777423326886,91.13,76384.45,0.0,0.99738,0.0,0.17856]
[1777423331921,91.13,76385.24,0.0,0.99738,0.0,0.17837]
[1777423335948,91.13,76390.56,0.0,0.9974,0.0,0.17707]
[1777423340983,91.13,76387.51,0.0,0.99739,0.0,0.17781]
[1777423346019,91.13,76381.56,0.0,0.99737,0.0,0.17928]
[1777423348033,91.13,76369.62,0.0,0.99732,0.0,0.18224]
[1777423349039,91.13,76362.05,0.0,0.99729,0.0,0.18414]
[1777423351158,91.13,76359.07,0.0,0.9973,0.0,0.18308]
[1777423357096,91.13,76356.87,0.0,0.99729,0.0,0.18363]
[1777423360117,91.13,76350.54,0.0,0.99727,0.0,0.18523]
[1777423362130,91.13,76359.06,0.0,0.9973,0.0,0.18308]
[1777423365153,91.13,76362.1,0.0,0.99731,0.0,0.18232]
[1777423370189,91.13,76357.11,0.0,0.99729,0.0,0.18357]
[1777423375224,91.13,76357.39,0.0,0.99729,0.0,0.1835]
[1777423381266,91.13,76356.91,0.0,0.99729,0.0,0.18362]
[1777423388317,91.13,76356.78,0.0,0.99729,0.0,0.18365]
[1777423393370,91.13,76357.2,0.0,0.99729,0.0,0.18355]
[1777423398405,91.13,76358.53,0.0,0.9973,0.0,0.18321]
[1777423403439,91.13,76354.88,0.0,0.99728,0.0,0.18413]
[1777423406461,91.13,76349.72,0.0,0.99726,0.0,0.18544]
[1777423411612,91.13,76344.08,0.0,0.99727,0.0,0.18504]
[1777423414516,91.13,76337.73,0.0,0.99724,0.0,0.18666]
[1777423419551,91.13,76336.03,0.0,0.99723,0.0,0.1871]
[1777423424586,91.13,76336.17,0.0,0.99723,0.0,0.18706]
[1777423425594,91.13,76341.29,0.0,0.99725,0.0,0.18575]
[1777423431752,91.13,76342.23,0.0,0.99726,0.0,0.18551]
[1777423437678,91.13,76344.25,0.0,0.99727,0.0,0.185]
[1777423442713,91.13,76346.96,0.0,0.99728,0.0,0.18431]
[1777423446746,91.13,76353.49,0.0,0.9973,0.0,0.18266]
[1777423451892,91.13,76355.56,0.0,0.99731,0.0,0.18214]
[1777423454803,91.13,76359.95,0.0,0.99733,0.0,0.18105]
[1777423459841,91.13,76359.65,0.0,0.99733,0.0,0.18112]
[1777423464876,91.13,76360.92,0.0,0.99734,0.0,0.1808]
[1777423469912,91.13,76364.75,0.0,0.99735,0.0,0.17985]
[1777423475953,91.13,76365.72,0.0,0.99738,0.0,0.17783]
[1777423480989,91.13,76366.31,0.0,0.99738,0.0,0.17768]
[1777423486024,91.13,76366.39,0.0,0.99738,0.0,0.17766]
[1777423491059,91.13,76366.72,0.0,0.99738,0.0,0.17758]
[1777423501133,91.13,76367.41,0.0,0.99739,0.0,0.17741]
[1777423502243,91.13,76382.96,0.0,0.99745,0.0,0.17363]
[1777423503147,91.13,76382.87,0.0,0.99745,0.0,0.17366]
[1777423505160,91.13,76388.35,0.0,0.99747,0.0,0.17234]
[1777423510196,91.13,76389.54,0.0,0.99748,0.0,0.17206]
[1777423515231,91.13,76389.28,0.0,0.99747,0.0,0.17212]
[1777423518251,91.13,76376.3,0.0,0.99742,0.0,0.17524]
[1777423523286,91.13,76378.57,0.0,0.99743,0.0,0.17469]
[1777423528321,91.13,76377.93,0.0,0.99743,0.0,0.17485]
[1777423533359,91.13,76380.97,0.0,0.99747,0.0,0.17236]
[1777423538393,91.13,76380.58,0.0,0.99747,0.0,0.17246]
[1777423543428,91.13,76381.58,0.0,0.99747,0.0,0.17222]
[1777423549471,91.13,76381.05,0.0,0.99747,0.0,0.17235]
[1777423554506,91.13,76380.88,0.0,0.99747,0.0,0.17239]
[1777423559540,91.13,76383.1,0.0,0.99748,0.0,0.17186]
[1777423562668,91.13,76375.4,0.0,0.99745,0.0,0.1737]
[1777423568603,91.13,76376.15,0.0,0.99745,0.0,0.17352]
[1777423573638,91.13,76375.17,0.0,0.99744,0.0,0.17376]
[1777423578674,91.13,76374.93,0.0,0.99744,0.0,0.17381]
[1777423583709,91.13,76375.31,0.0,0.99744,0.0,0.17372]
[1777423588743,91.13,76375.77,0.0,0.99745,0.0,0.17361]
[1777423593779,91.13,76376.17,0.0,0.99747,0.0,0.17177]
[1777423598815,91.13,76375.56,0.0,0.99747,0.0,0.17191]
[1777423603850,91.13,76375.48,0.0,0.99747,0.0,0.17193]
[1777423608883,91.13,76375.45,0.0,0.99747,0.0,0.17194]
[1777423613919,91.13,76375.68,0.0,0.99747,0.0,0.17189]
[1777423618958,91.13,76375.96,0.0,0.99747,0.0,0.17182]
[1777423626004,91.13,76377.24,0.0,0.99748,0.0,0.17151]
[1777423631039,91.13,76375.71,0.0,0.99747,0.0,0.17188]
[1777423636076,91.13,76376.36,0.0,0.99747,0.0,0.17172]
[1777423641110,91.13,76381.45,0.0,0.99749,0.0,0.17051]
[1777423646150,91.13,76381.47,0.0,0.99749,0.0,0.17051]
[1777423651182,91.13,76380.93,0.0,0.99752,0.0,0.16891]
[1777423656217,91.13,76379.85,0.0,0.99751,0.0,0.16916]
[1777423661252,91.13,76375.42,0.0,0.9975,0.0,0.17021]
[1777423662259,91.13,76382.73,0.0,0.99752,0.0,0.16848]
[1777423667293,91.13,76382.45,0.0,0.99752,0.0,0.16855]
[1777423672329,91.13,76383.99,0.0,0.99753,0.0,0.16819]
[1777423677364,91.13,76385.24,0.0,0.99753,0.0,0.16789]
[1777423683515,91.13,76389.01,0.0,0.99755,0.0,0.16701]
[1777423689448,91.13,76392.08,0.0,0.99756,0.0,0.1663]
[1777423694482,91.13,76392.64,0.0,0.99756,0.0,0.16617]
[1777423699520,91.13,76393.74,0.0,0.99757,0.0,0.16591]
[1777423704554,91.13,76394.69,0.0,0.99757,0.0,0.16569]
[1777423706569,91.13,76403.66,0.0,0.9976,0.0,0.16363]
[1777423711604,91.13,76405.58,0.0,0.99763,0.0,0.16151]
[1777423716639,91.13,76410.41,0.0,0.99765,0.0,0.16042]
[1777423721673,91.13,76411.36,0.0,0.99766,0.0,0.16021]
[1777423725702,91.13,76405.57,0.0,0.99763,0.0,0.16151]
[1777423730738,91.13,76405.56,0.0,0.99763,0.0,0.16152]
[1777423735774,91.13,76405.6,0.0,0.99763,0.0,0.16151]
[1777423740815,91.13,76409.86,0.0,0.99765,0.0,0.16054]
[1777423743951,91.13,76404.52,0.0,0.99763,0.0,0.16175]
[1777423744844,91.13,76404.52,0.0,0.99763,0.0,0.16175]
[1777423749878,91.13,76402.76,0.0,0.99762,0.0,0.16215]
[1777423754914,91.13,76403.27,0.0,0.99763,0.0,0.16204]
[1777423759949,91.13,76404.1,0.0,0.99763,0.0,0.16185]
[1777423764093,91.13,76410.71,0.0,0.99765,0.0,0.16035]
[1777423764984,91.13,76410.71,0.0,0.99765,0.0,0.16035]
[1777423770024,91.13,76408.7,0.0,0.99765,0.0,0.16081]
[1777423775060,91.13,76407.96,0.0,0.99767,0.0,0.15931]
[1777423780094,91.13,76408.55,0.0,0.99767,0.0,0.15918]
[1777423785129,91.13,76409.04,0.0,0.99767,0.0,0.15907]
[1777423790164,91.13,76405.9,0.0,0.99766,0.0,0.15978]
[1777423794304,91.13,76398.11,0.0,0.99763,0.0,0.16154]
[1777423800234,91.13,76396.04,0.0,0.99762,0.0,0.16201]
[1777423802248,91.13,76387.72,0.0,0.99759,0.0,0.16391]
[1777423803255,91.13,76386.94,0.0,0.99759,0.0,0.16409]
[1777423806277,91.13,76378.22,0.0,0.99756,0.0,0.16611]
[1777423807285,91.13,76372.1,0.0,0.99753,0.0,0.16754]
[1777423808291,91.13,76371.39,0.0,0.99753,0.0,0.1677]
[1777423813327,91.13,76362.1,0.0,0.99749,0.0,0.1699]
[1777423818362,91.13,76362.74,0.0,0.9975,0.0,0.16974]
[1777423820376,91.13,76372.23,0.0,0.99753,0.0,0.16751]
[1777423821384,91.13,76375.54,0.0,0.99755,0.0,0.16673]
[1777423826430,91.13,76379.29,0.0,0.99756,0.0,0.16586]
[1777423827435,91.13,76395.34,0.0,0.99762,0.0,0.16217]
[1777423832470,91.13,76397.41,0.0,0.99765,0.0,0.16003]
[1777423837504,91.13,76399.99,0.0,0.99766,0.0,0.15945]
[1777423842542,91.13,76400.22,0.0,0.99766,0.0,0.15939]
[1777423847574,91.13,76400.21,0.0,0.99766,0.0,0.1594]
[1777423852609,91.13,76401.34,0.0,0.99767,0.0,0.15914]
[1777423857644,91.13,76401.3,0.0,0.99767,0.0,0.15915]
[1777423862679,91.13,76405.67,0.0,0.99768,0.0,0.15818]
[1777423864797,91.13,76410.99,0.0,0.9977,0.0,0.15699]
[1777423870735,91.13,76410.55,0.0,0.9977,0.0,0.15709]
[1777423875771,91.13,76410.74,0.0,0.9977,0.0,0.15705]
[1777423877785,91.13,76404.44,0.0,0.99768,0.0,0.15845]
[1777423878793,91.13,76396.0,0.0,0.99765,0.0,0.16035]
[1777423883826,91.13,76395.97,0.0,0.99765,0.0,0.16035]
[1777423888861,91.13,76395.47,0.0,0.99765,0.0,0.16046]
[1777423891882,91.13,76406.14,0.0,0.99771,0.0,0.15643]
[1777423892890,91.13,76413.02,0.0,0.99773,0.0,0.15491]
[1777423897925,91.13,76411.97,0.0,0.99773,0.0,0.15514]
[1777423902961,91.13,76411.53,0.0,0.99773,0.0,0.15524]
[1777423907994,91.13,76412.94,0.0,0.99773,0.0,0.15493]
[1777423910011,91.13,76418.56,0.0,0.99775,0.0,0.1537]
[1777423915147,91.13,76418.65,0.0,0.99775,0.0,0.15368]
[1777423921087,91.13,76419.34,0.0,0.99776,0.0,0.15353]
[1777423922093,91.13,76424.4,0.0,0.99777,0.0,0.15244]
[1777423923100,91.13,76430.49,0.0,0.99779,0.0,0.15112]
[1777423928137,91.13,76436.71,0.0,0.99782,0.0,0.14979]
[1777423933170,91.13,76440.2,0.0,0.99783,0.0,0.14905]
[1777423938205,91.13,76444.06,0.0,0.99784,0.0,0.14824]
[1777423943240,91.13,76441.07,0.0,0.99783,0.0,0.14887]
[1777423948278,91.13,76439.55,0.0,0.99783,0.0,0.14919]
[1777423953314,91.13,76438.39,0.0,0.99784,0.0,0.14786]
[1777423954322,91.13,76426.53,0.0,0.9978,0.0,0.15038]
[1777423955327,91.13,76427.09,0.0,0.99781,0.0,0.15026]
[1777423960363,91.13,76427.72,0.0,0.99781,0.0,0.15012]
[1777423962377,91.13,76418.62,0.0,0.99778,0.0,0.15208]
[1777423967413,91.13,76418.74,0.0,0.99778,0.0,0.15205]
[1777423972453,91.13,76414.73,0.0,0.99776,0.0,0.15292]
[1777423973456,91.13,76405.76,0.0,0.99773,0.0,0.15488]
[1777423974461,91.13,76402.35,0.0,0.99772,0.0,0.15563]
[1777423979498,91.13,76400.14,0.0,0.99771,0.0,0.15612]
[1777423984533,91.13,76399.2,0.0,0.99771,0.0,0.15632]
[1777423989568,91.13,76398.01,0.0,0.9977,0.0,0.15659]
[1777423994602,91.13,76397.6,0.0,0.9977,0.0,0.15668]
[1777423997624,91.13,76403.01,0.0,0.99772,0.0,0.15548]
[1777423999637,91.13,76408.55,0.0,0.99774,0.0,0.15427]
[1777424005778,91.13,76409.52,0.0,0.99774,0.0,0.15405]
[1777424011730,91.13,76411.47,0.0,0.99777,0.0,0.15202]
[1777424016756,91.13,76409.55,0.0,0.99777,0.0,0.15243]
[1777424021795,91.13,76409.19,0.0,0.99777,0.0,0.15251]
[1777424027837,91.13,76408.94,0.0,0.99776,0.0,0.15256]
[1777424032871,91.13,76409.14,0.0,0.99777,0.0,0.15252]
[1777424037906,91.13,76410.16,0.0,0.99777,0.0,0.1523]
[1777424042943,91.13,76412.02,0.0,0.99778,0.0,0.1519]
[1777424043950,91.13,76424.03,0.0,0.99782,0.0,0.14932]
[1777424048983,91.13,76424.32,0.0,0.99782,0.0,0.14926]
[1777424052026,91.13,76460.29,0.0,0.99794,0.0,0.14178]
[1777424053024,91.13,76467.9,0.0,0.99796,0.0,0.14024]
[1777424054022,91.13,76475.47,0.0,0.99799,0.0,0.13873]
[1777424058051,91.13,76485.65,0.0,0.99802,0.0,0.13671]
[1777424063086,91.13,76485.64,0.0,0.99802,0.0,0.13671]
[1777424068121,91.13,76485.61,0.0,0.99802,0.0,0.13672]
[1777424071142,91.13,76479.06,0.0,0.99802,0.0,0.13653]
[1777424073162,91.13,76472.45,0.0,0.998,0.0,0.13783]
[1777424078191,91.13,76471.83,0.0,0.998,0.0,0.13796]
[1777424083225,91.13,76474.03,0.0,0.99801,0.0,0.13752]
[1777424088262,91.13,76473.27,0.0,0.998,0.0,0.13767]
[1777424092289,91.13,76482.86,0.0,0.99803,0.0,0.13578]
[1777424096419,91.13,76497.7,0.0,0.99808,0.0,0.1329]
[1777424097324,91.13,76497.7,0.0,0.99808,0.0,0.1329]
[1777424102359,91.13,76493.64,0.0,0.99807,0.0,0.13369]
[1777424107393,91.13,76491.34,0.0,0.99806,0.0,0.13413]
[1777424112429,91.13,76495.52,0.0,0.99807,0.0,0.13332]
[1777424117464,91.13,76510.19,0.0,0.99812,0.0,0.13052]
[1777424118479,91.13,76521.61,0.0,0.99815,0.0,0.12838]
[1777424119479,91.13,76511.4,0.0,0.99812,0.0,0.1303]
[1777424120488,91.13,76504.93,0.0,0.9981,0.0,0.13152]
[1777424121494,91.13,76503.21,0.0,0.9981,0.0,0.13185]
[1777424126632,91.13,76499.1,0.0,0.99808,0.0,0.13264]
[1777424129550,91.13,76493.77,0.0,0.99807,0.0,0.13366]
[1777424131564,91.13,76490.9,0.0,0.99808,0.0,0.13276]
[1777424136702,91.13,76478.51,0.0,0.99804,0.0,0.13516]
[1777424138613,91.13,76477.22,0.0,0.99804,0.0,0.13541]
[1777424141642,91.13,76472.14,0.0,0.99802,0.0,0.13641]
[1777424143649,91.13,76466.84,0.0,0.998,0.0,0.13745]
[1777424146669,91.13,76464.76,0.0,0.998,0.0,0.13787]
[1777424151704,91.13,76462.75,0.0,0.99799,0.0,0.13826]
[1777424156740,91.13,76462.28,0.0,0.99799,0.0,0.13836]
[1777424161775,91.13,76465.77,0.0,0.998,0.0,0.13766]
[1777424162782,91.13,76472.41,0.0,0.99802,0.0,0.13635]
[1777424163789,91.13,76475.17,0.0,0.99803,0.0,0.13581]
[1777424165806,91.13,76484.48,0.0,0.99806,0.0,0.134]
[1777424167817,91.13,76491.81,0.0,0.99808,0.0,0.13258]
[1777424168823,91.13,76493.91,0.0,0.99809,0.0,0.13218]
[1777424173859,91.13,76495.09,0.0,0.99809,0.0,0.13196]
[1777424178894,91.13,76496.22,0.0,0.9981,0.0,0.13174]
[1777424183931,91.13,76492.19,0.0,0.99808,0.0,0.13251]
[1777424188967,91.13,76492.7,0.0,0.99809,0.0,0.13241]
[1777424191985,91.13,76488.06,0.0,0.99809,0.0,0.13185]
[1777424197021,91.13,76487.19,0.0,0.99809,0.0,0.13202]
[1777424202055,91.13,76485.18,0.0,0.99808,0.0,0.1324]
[1777424207092,91.13,76484.82,0.0,0.99808,0.0,0.13247]
[1777424212126,91.13,76484.91,0.0,0.99808,0.0,0.13245]
[1777424216153,91.13,76480.06,0.0,0.99807,0.0,0.13339]
[1777424221189,91.13,76479.73,0.0,0.99807,0.0,0.13345]
[1777424226224,91.13,76478.99,0.0,0.99806,0.0,0.1336]
[1777424231258,91.13,76473.81,0.0,0.99805,0.0,0.1346]
[1777424233272,91.13,76465.96,0.0,0.99802,0.0,0.13614]
[1777424238308,91.13,76471.2,0.0,0.99804,0.0,0.13511]
[1777424244350,91.13,76472.72,0.0,0.99804,0.0,0.13481]
[1777424249384,91.13,76470.11,0.0,0.99804,0.0,0.13532]
[1777424254420,91.13,76468.98,0.0,0.99805,0.0,0.13407]
[1777424259456,91.13,76469.36,0.0,0.99805,0.0,0.13399]
[1777424265496,91.13,76473.64,0.0,0.99807,0.0,0.13317]
[1777424270532,91.13,76474.06,0.0,0.99807,0.0,0.13309]
[1777424275567,91.13,76475.28,0.0,0.99807,0.0,0.13285]
[1777424280601,91.13,76474.48,0.0,0.99807,0.0,0.133]
[1777424285636,91.13,76472.7,0.0,0.99806,0.0,0.13335]
[1777424290671,91.13,76473.43,0.0,0.99807,0.0,0.13321]
[1777424295707,91.13,76476.25,0.0,0.99808,0.0,0.13266]
[1777424300741,91.13,76476.07,0.0,0.99808,0.0,0.1327]
[1777424305776,91.13,76475.89,0.0,0.99807,0.0,0.13273]
[1777424311819,91.13,76475.58,0.0,0.99809,0.0,0.13134]
[1777424316853,91.13,76476.14,0.0,0.9981,0.0,0.13123]
[1777424328035,91.13,76475.42,0.0,0.99809,0.0,0.13137]
[1777424333974,91.13,76501.75,0.0,0.99817,0.0,0.12642]
[1777424334981,91.13,76500.33,0.0,0.99817,0.0,0.12669]
[1777424340018,91.13,76503.18,0.0,0.99818,0.0,0.12616]
[1777424345058,91.13,76500.23,0.0,0.99817,0.0,0.1267]
[1777424350092,91.13,76500.42,0.0,0.99817,0.0,0.12667]
[1777424355127,91.13,76501.0,0.0,0.99817,0.0,0.12656]
[1777424360163,91.13,76497.87,0.0,0.99816,0.0,0.12714]
[1777424363183,91.13,76490.72,0.0,0.99814,0.0,0.12847]
[1777424364192,91.13,76486.05,0.0,0.99813,0.0,0.12935]
[1777424366207,91.13,76480.39,0.0,0.99811,0.0,0.13042]
[1777424371241,91.13,76478.0,0.0,0.99812,0.0,0.12943]
[1777424376276,91.13,76477.46,0.0,0.99812,0.0,0.12954]
[1777424381310,91.13,76478.47,0.0,0.99812,0.0,0.12935]
[1777424386345,91.13,76480.74,0.0,0.99813,0.0,0.12892]
[1777424391382,91.13,76481.19,0.0,0.99813,0.0,0.12883]
[1777424396416,91.13,76482.08,0.0,0.99813,0.0,0.12867]
[1777424401453,91.13,76485.88,0.0,0.99815,0.0,0.12795]
[1777424402459,91.13,76478.72,0.0,0.99812,0.0,0.1293]
[1777424407494,91.13,76476.99,0.0,0.99812,0.0,0.12963]
[1777424412531,91.13,76475.53,0.0,0.99811,0.0,0.1299]
[1777424417563,91.13,76472.26,0.0,0.9981,0.0,0.13052]
[1777424421596,91.13,76450.76,0.0,0.99804,0.0,0.13467]
[1777424422605,91.13,76447.06,0.0,0.99803,0.0,0.13539]
[1777424424616,91.13,76459.96,0.0,0.99807,0.0,0.13288]
[1777424425626,91.13,76459.62,0.0,0.99807,0.0,0.13294]
[1777424428738,91.13,76465.59,0.0,0.99808,0.0,0.1318]
[1777424433679,91.13,76462.82,0.0,0.9981,0.0,0.13087]
[1777424438807,91.13,76462.36,0.0,0.9981,0.0,0.13096]
[1777424444758,91.13,76464.63,0.0,0.9981,0.0,0.13053]
[1777424449792,91.13,76464.97,0.0,0.9981,0.0,0.13046]
[1777424454828,91.13,76469.23,0.0,0.99812,0.0,0.12965]
[1777424458948,91.13,76475.48,0.0,0.99814,0.0,0.12847]
[1777424461881,91.13,76466.92,0.0,0.99811,0.0,0.13009]
[1777424462886,91.13,76468.5,0.0,0.99811,0.0,0.12979]
[1777424467924,91.13,76467.43,0.0,0.99811,0.0,0.12999]
[1777424468929,91.13,76460.54,0.0,0.99809,0.0,0.13131]
[1777424469936,91.13,76455.44,0.0,0.99807,0.0,0.13228]
[1777424474973,91.13,76455.69,0.0,0.99807,0.0,0.13224]
[1777424481014,91.13,76458.88,0.0,0.99808,0.0,0.13162]
[1777424486049,91.13,76473.41,0.0,0.99813,0.0,0.12886]
[1777424487056,91.13,76473.72,0.0,0.99813,0.0,0.12881]
[1777424490077,91.13,76467.7,0.0,0.99811,0.0,0.12994]
[1777424495112,91.13,76467.01,0.0,0.99813,0.0,0.12863]
[1777424500146,91.13,76466.36,0.0,0.99813,0.0,0.12875]
[1777424505183,91.13,76468.55,0.0,0.99813,0.0,0.12834]
[1777424510218,91.13,76471.88,0.0,0.99814,0.0,0.12772]
[1777424512231,91.13,76481.02,0.0,0.99817,0.0,0.12602]
[1777424513245,91.13,76481.99,0.0,0.99817,0.0,0.12584]
[1777424517267,91.13,76475.64,0.0,0.99816,0.0,0.12702]
[1777424518274,91.13,76469.02,0.0,0.99814,0.0,0.12825]
[1777424519281,91.13,76467.12,0.0,0.99813,0.0,0.12861]
[1777424524315,91.13,76465.49,0.0,0.99813,0.0,0.12892]
[1777424529352,91.13,76463.63,0.0,0.99812,0.0,0.12927]
[1777424534386,91.13,76461.76,0.0,0.99811,0.0,0.12962]
[1777424539420,91.13,76466.16,0.0,0.99813,0.0,0.12879]
[1777424544456,91.13,76461.54,0.0,0.99811,0.0,0.12966]
[1777424549492,91.13,76463.02,0.0,0.99812,0.0,0.12938]
[1777424554526,91.13,76463.32,0.0,0.99814,0.0,0.12789]
[1777424559650,91.13,76463.55,0.0,0.99814,0.0,0.12785]
[1777424565604,91.13,76469.06,0.0,0.99816,0.0,0.12682]
[1777424570639,91.13,76468.5,0.0,0.99815,0.0,0.12692]
[1777424575675,91.13,76470.13,0.0,0.99816,0.0,0.12662]
[1777424580709,91.13,76472.14,0.0,0.99817,0.0,0.12625]
[1777424585744,91.13,76473.08,0.0,0.99817,0.0,0.12607]
[1777424590780,91.13,76475.22,0.0,0.99817,0.0,0.12568]
[1777424591793,91.13,76486.72,0.0,0.99821,0.0,0.12357]
[1777424592797,91.13,76485.54,0.0,0.99821,0.0,0.12379]
[1777424597830,91.13,76484.09,0.0,0.9982,0.0,0.12405]
[1777424602867,91.13,76483.39,0.0,0.9982,0.0,0.12418]
[1777424607900,91.13,76482.32,0.0,0.9982,0.0,0.12438]
[1777424613943,91.13,76481.21,0.0,0.99821,0.0,0.12318]
[1777424618978,91.13,76479.86,0.0,0.99821,0.0,0.12342]
[1777424624019,91.13,76480.45,0.0,0.99821,0.0,0.12332]
[1777424628048,91.13,76475.16,0.0,0.99819,0.0,0.12428]
[1777424629054,91.13,76469.26,0.0,0.99818,0.0,0.12536]
[1777424630060,91.13,76472.09,0.0,0.99819,0.0,0.12484]
[1777424637110,91.13,76472.77,0.0,0.99819,0.0,0.12472]
[1777424642145,91.13,76470.48,0.0,0.99818,0.0,0.12514]
[1777424647180,91.13,76463.85,0.0,0.99816,0.0,0.12637]
[1777424648187,91.13,76457.9,0.0,0.99814,0.0,0.12747]
[1777424649195,91.13,76452.45,0.0,0.99813,0.0,0.1285]
[1777424650283,91.13,76449.89,0.0,0.99812,0.0,0.12898]
[1777424657251,91.13,76449.99,0.0,0.99812,0.0,0.12896]
[1777424662285,91.13,76449.13,0.0,0.99812,0.0,0.12912]
[1777424665306,91.13,76443.07,0.0,0.9981,0.0,0.13027]
[1777424667320,91.13,76437.76,0.0,0.99808,0.0,0.13129]
[1777424672355,91.13,76439.08,0.0,0.99811,0.0,0.12958]
[1777424677390,91.13,76439.36,0.0,0.99811,0.0,0.12953]
[1777424680411,91.13,76446.58,0.0,0.99813,0.0,0.12816]
[1777424683432,91.13,76449.72,0.0,0.99814,0.0,0.12757]
[1777424689473,91.13,76453.53,0.0,0.99815,0.0,0.12686]
[1777424694516,91.13,76453.67,0.0,0.99815,0.0,0.12683]
[1777424696526,91.13,76490.37,0.0,0.99826,0.0,0.12015]
[1777424697536,91.13,76498.12,0.0,0.99828,0.0,0.11878]
[1777424698542,91.13,76496.96,0.0,0.99828,0.0,0.11899]
[1777424703577,91.13,76498.62,0.0,0.99828,0.0,0.1187]
[1777424708612,91.13,76498.09,0.0,0.99828,0.0,0.11879]
[1777424709618,91.13,76507.13,0.0,0.99831,0.0,0.11721]
[1777424711634,91.13,76498.85,0.0,0.99828,0.0,0.11866]
[1777424716667,91.13,76501.29,0.0,0.99829,0.0,0.11823]
[1777424721703,91.13,76499.61,0.0,0.99828,0.0,0.11852]
[1777424723718,91.13,76492.44,0.0,0.99826,0.0,0.11979]
[1777424727744,91.13,76483.15,0.0,0.99824,0.0,0.12144]
[1777424731772,91.13,76478.64,0.0,0.99824,0.0,0.12087]
[1777424736808,91.13,76480.12,0.0,0.99825,0.0,0.12061]
[1777424739829,91.13,76474.56,0.0,0.99823,0.0,0.1216]
[1777424744865,91.13,76478.14,0.0,0.99824,0.0,0.12096]
[1777424749898,91.13,76480.9,0.0,0.99825,0.0,0.12047]
[1777424754933,91.13,76480.92,0.0,0.99825,0.0,0.12046]
[1777424759968,91.13,76481.64,0.0,0.99825,0.0,0.12033]
[1777424765009,91.13,76479.82,0.0,0.99825,0.0,0.12066]
[1777424770040,91.13,76479.77,0.0,0.99825,0.0,0.12067]
[1777424773061,91.13,76473.07,0.0,0.99823,0.0,0.12187]
[1777424775075,91.13,76464.77,0.0,0.9982,0.0,0.12337]
[1777424780111,91.13,76460.21,0.0,0.99819,0.0,0.12421]
[1777424785145,91.13,76456.78,0.0,0.99818,0.0,0.12484]
[1777424788165,91.13,76448.93,0.0,0.99816,0.0,0.12629]
[1777424790180,91.13,76446.22,0.0,0.99815,0.0,0.12679]
[1777424795215,91.13,76447.52,0.0,0.99817,0.0,0.12512]
[1777424800251,91.13,76447.63,0.0,0.99817,0.0,0.1251]
[1777424805285,91.13,76448.39,0.0,0.99818,0.0,0.12496]
[1777424810320,91.13,76445.37,0.0,0.99817,0.0,0.12552]
[1777424814355,91.13,76442.51,0.0,0.99816,0.0,0.12605]
[1777424819402,91.13,76446.19,0.0,0.99817,0.0,0.12537]
[1777424824418,91.13,76446.32,0.0,0.99817,0.0,0.12535]
[1777424828446,91.13,76456.03,0.0,0.9982,0.0,0.12356]
[1777424830459,91.13,76457.33,0.0,0.9982,0.0,0.12333]
[1777424835495,91.13,76456.79,0.0,0.9982,0.0,0.12342]
[1777424838517,91.13,76450.25,0.0,0.99818,0.0,0.12462]
[1777424843551,91.13,76452.26,0.0,0.99819,0.0,0.12425]
[1777424848588,91.13,76449.21,0.0,0.99818,0.0,0.12481]
[1777424853621,91.13,76449.37,0.0,0.9982,0.0,0.12337]
[1777424858657,91.13,76448.69,0.0,0.9982,0.0,0.1235]
[1777424863697,91.13,76444.38,0.0,0.99818,0.0,0.12429]
[1777424864699,91.13,76439.05,0.0,0.99817,0.0,0.12527]
[1777424865709,91.13,76431.21,0.0,0.99814,0.0,0.12673]
[1777424869735,91.13,76424.78,0.0,0.99813,0.0,0.12793]
[1777424871749,91.13,76419.45,0.0,0.99811,0.0,0.12894]
[1777424872757,91.13,76411.31,0.0,0.99808,0.0,0.13049]
[1777424874771,91.13,76405.21,0.0,0.99806,0.0,0.13167]
[1777424877792,91.13,76395.87,0.0,0.99803,0.0,0.13349]
[1777424878800,91.13,76389.88,0.0,0.99802,0.0,0.13466]
[1777424883847,91.13,76392.83,0.0,0.99802,0.0,0.13408]
[1777424884853,91.13,76384.79,0.0,0.998,0.0,0.13567]
[1777424885860,91.13,76366.15,0.0,0.99794,0.0,0.13942]
[1777424888878,91.13,76360.53,0.0,0.99792,0.0,0.14056]
[1777424893910,91.13,76360.98,0.0,0.99792,0.0,0.14047]
[1777424894919,91.13,76367.34,0.0,0.99794,0.0,0.13917]
[1777424896932,91.13,76362.01,0.0,0.99792,0.0,0.14026]
[1777424897939,91.13,76354.13,0.0,0.9979,0.0,0.14188]
[1777424899954,91.13,76347.83,0.0,0.99788,0.0,0.14319]
[1777424904988,91.13,76350.86,0.0,0.99789,0.0,0.14256]
[1777424909018,91.13,76342.65,0.0,0.99786,0.0,0.14427]
[1777424911033,91.13,76339.34,0.0,0.99787,0.0,0.14337]
[1777424913047,91.13,76334.08,0.0,0.99785,0.0,0.14448]
[1777424918081,91.13,76336.38,0.0,0.99786,0.0,0.14399]
[1777424923116,91.13,76338.76,0.0,0.99787,0.0,0.1435]
[1777424928155,91.13,76330.43,0.0,0.99784,0.0,0.14524]
[1777424930173,91.13,76324.64,0.0,0.99782,0.0,0.14647]
[1777424931187,91.13,76304.86,0.0,0.99775,0.0,0.15073]
[1777424932183,91.13,76287.79,0.0,0.99768,0.0,0.1545]
[1777424933190,91.13,76281.31,0.0,0.99766,0.0,0.15595]
[1777424934197,91.13,76283.28,0.0,0.99767,0.0,0.15551]
[1777424936211,91.13,76286.5,0.0,0.99768,0.0,0.15479]
[1777424941252,91.13,76283.59,0.0,0.99767,0.0,0.15544]
[1777424942332,91.13,76299.61,0.0,0.99773,0.0,0.15188]
[1777424943268,91.13,76299.61,0.0,0.99773,0.0,0.15188]
[1777424944275,91.13,76307.47,0.0,0.99776,0.0,0.15017]
[1777424945282,91.13,76304.15,0.0,0.99774,0.0,0.15089]
[1777424950325,91.13,76302.33,0.0,0.99774,0.0,0.15129]
[1777424955356,91.13,76301.52,0.0,0.99773,0.0,0.15146]
[1777424960390,91.13,76296.95,0.0,0.99772,0.0,0.15247]
[1777424965427,91.13,76296.18,0.0,0.99772,0.0,0.15264]
[1777424970460,91.13,76295.91,0.0,0.99771,0.0,0.1527]
[1777424975495,91.13,76302.95,0.0,0.99776,0.0,0.1495]
[1777424980531,91.13,76299.78,0.0,0.99775,0.0,0.15019]
[1777424985566,91.13,76298.66,0.0,0.99775,0.0,0.15044]
[1777424990600,91.13,76299.66,0.0,0.99775,0.0,0.15022]
[1777424995635,91.13,76299.93,0.0,0.99775,0.0,0.15016]
[1777424998657,91.13,76305.87,0.0,0.99777,0.0,0.14887]
[1777425003692,91.13,76319.73,0.0,0.99782,0.0,0.1459]
[1777425004708,91.13,76330.2,0.0,0.99786,0.0,0.1437]
[1777425005706,91.13,76327.06,0.0,0.99785,0.0,0.14435]
[1777425007720,91.13,76322.14,0.0,0.99783,0.0,0.14539]
[1777425012755,91.13,76327.51,0.0,0.99785,0.0,0.14426]
[1777425017791,91.13,76334.3,0.0,0.99787,0.0,0.14284]
[1777425020822,91.13,76340.02,0.0,0.99789,0.0,0.14165]
[1777425025849,91.13,76339.45,0.0,0.99789,0.0,0.14177]
[1777425030882,91.13,76341.72,0.0,0.9979,0.0,0.1413]
[1777425032964,91.13,76346.73,0.0,0.99794,0.0,0.13871]
[1777425037931,91.13,76352.64,0.0,0.99796,0.0,0.13752]
[1777425040953,91.13,76361.38,0.0,0.99799,0.0,0.13576]
[1777425042966,91.13,76366.54,0.0,0.99801,0.0,0.13474]
[1777425048002,91.13,76366.5,0.0,0.99801,0.0,0.13475]
[1777425051033,91.13,76373.21,0.0,0.99803,0.0,0.13342]
[1777425056068,91.13,76374.41,0.0,0.99803,0.0,0.13319]
[1777425062111,91.13,76377.05,0.0,0.99804,0.0,0.13267]
[1777425067146,91.13,76377.06,0.0,0.99804,0.0,0.13267]
[1777425072182,91.13,76378.64,0.0,0.99804,0.0,0.13236]
[1777425077216,91.13,76374.09,0.0,0.99803,0.0,0.13325]
[1777425082251,91.13,76374.8,0.0,0.99803,0.0,0.13311]
[1777425087285,91.13,76376.06,0.0,0.99804,0.0,0.13286]
[1777425092320,91.13,76372.73,0.0,0.99805,0.0,0.13201]
[1777425096349,91.13,76370.78,0.0,0.99804,0.0,0.1324]
[1777425101384,91.13,76373.06,0.0,0.99805,0.0,0.13195]
[1777425106419,91.13,76371.88,0.0,0.99804,0.0,0.13218]
[1777425111454,91.13,76371.8,0.0,0.99804,0.0,0.1322]
[1777425116489,91.13,76367.85,0.0,0.99803,0.0,0.13297]
[1777425117498,91.13,76345.56,0.0,0.99796,0.0,0.1374]
[1777425118506,91.13,76339.92,0.0,0.99794,0.0,0.13854]
[1777425120520,91.13,76340.73,0.0,0.99794,0.0,0.13838]
[1777425125553,91.13,76338.61,0.0,0.99794,0.0,0.13881]
[1777425129581,91.13,76331.83,0.0,0.99791,0.0,0.1402]
[1777425130588,91.13,76325.23,0.0,0.99789,0.0,0.14156]
[1777425131596,91.13,76320.39,0.0,0.99787,0.0,0.14256]
[1777425133675,91.13,76314.97,0.0,0.99785,0.0,0.1437]
[1777425135624,91.13,76320.73,0.0,0.99787,0.0,0.14249]
[1777425137644,91.13,76323.24,0.0,0.99788,0.0,0.14197]
[1777425142674,91.13,76324.28,0.0,0.99789,0.0,0.14175]
[1777425147708,91.13,76324.77,0.0,0.99789,0.0,0.14165]
[1777425152743,91.13,76324.01,0.0,0.99791,0.0,0.14023]
[1777425157779,91.13,76320.31,0.0,0.9979,0.0,0.14099]
[1777425162814,91.13,76322.59,0.0,0.9979,0.0,0.14052]
[1777425167849,91.13,76321.29,0.0,0.9979,0.0,0.14079]
[1777425173890,91.13,76321.99,0.0,0.9979,0.0,0.14065]
[1777425178925,91.13,76319.95,0.0,0.99789,0.0,0.14107]
[1777425183961,91.13,76319.39,0.0,0.99789,0.0,0.14118]
[1777425190003,91.13,76319.96,0.0,0.99789,0.0,0.14107]
[1777425195037,91.13,76321.09,0.0,0.9979,0.0,0.14083]
[1777425200077,91.13,76321.45,0.0,0.9979,0.0,0.14076]
[1777425205111,91.13,76316.86,0.0,0.99788,0.0,0.14171]
[1777425210145,91.13,76316.22,0.0,0.99788,0.0,0.14184]
[1777425217194,91.13,76320.04,0.0,0.99792,0.0,0.13948]
[1777425223237,91.13,76320.27,0.0,0.99792,0.0,0.13943]
[1777425228271,91.13,76320.87,0.0,0.99792,0.0,0.13931]
[1777425233307,91.13,76320.77,0.0,0.99792,0.0,0.13933]
[1777425238341,91.13,76321.29,0.0,0.99792,0.0,0.13922]
[1777425239349,91.13,76327.02,0.0,0.99794,0.0,0.13805]
[1777425240356,91.13,76329.49,0.0,0.99795,0.0,0.13755]
[1777425241362,91.13,76336.92,0.0,0.99797,0.0,0.13605]
[1777425242371,91.13,76338.08,0.0,0.99798,0.0,0.13582]
[1777425247405,91.13,76341.16,0.0,0.99799,0.0,0.13521]
[1777425249419,91.13,76333.59,0.0,0.99796,0.0,0.13672]
[1777425250426,91.13,76332.63,0.0,0.99796,0.0,0.13692]
[1777425251433,91.13,76326.26,0.0,0.99794,0.0,0.13821]
[1777425252444,91.13,76325.86,0.0,0.99794,0.0,0.13829]
[1777425257474,91.13,76321.09,0.0,0.99792,0.0,0.13926]
[1777425262516,91.13,76324.25,0.0,0.99793,0.0,0.13862]
[1777425267546,91.13,76325.27,0.0,0.99794,0.0,0.13841]
[1777425272581,91.13,76326.2,0.0,0.99796,0.0,0.13666]
[1777425277616,91.13,76326.32,0.0,0.99796,0.0,0.13664]
[1777425282654,91.13,76326.84,0.0,0.99796,0.0,0.13654]
[1777425287690,91.13,76328.28,0.0,0.99797,0.0,0.13625]
[1777425293736,91.13,76328.42,0.0,0.99797,0.0,0.13622]
[1777425298771,91.13,76328.75,0.0,0.99797,0.0,0.13615]
[1777425303811,91.13,76328.57,0.0,0.99797,0.0,0.13619]
[1777425308841,91.13,76328.78,0.0,0.99797,0.0,0.13615]
[1777425313876,91.13,76329.37,0.0,0.99797,0.0,0.13603]
[1777425316897,91.13,76336.67,0.0,0.998,0.0,0.13457]
[1777425317909,91.13,76339.98,0.0,0.99801,0.0,0.13391]
[1777425319937,91.13,76346.8,0.0,0.99803,0.0,0.13257]
[1777425324954,91.13,76350.98,0.0,0.99804,0.0,0.13175]
[1777425329989,91.13,76350.01,0.0,0.99804,0.0,0.13194]
[1777425332002,91.13,76347.36,0.0,0.99805,0.0,0.13095]
[1777425340060,91.13,76352.13,0.0,0.99807,0.0,0.13003]
[1777425342074,91.13,76358.53,0.0,0.99809,0.0,0.1288]
[1777425355222,91.13,76358.85,0.0,0.99809,0.0,0.12874]
[1777425361212,91.13,76358.67,0.0,0.99809,0.0,0.12877]
[1777425366244,91.13,76363.06,0.0,0.9981,0.0,0.12793]
[1777425368256,91.13,76372.52,0.0,0.99813,0.0,0.12615]
[1777425369262,91.13,76373.87,0.0,0.99814,0.0,0.12589]
[1777425374298,91.13,76374.17,0.0,0.99814,0.0,0.12584]
[1777425379332,91.13,76373.23,0.0,0.99813,0.0,0.12601]
[1777425385375,91.13,76373.39,0.0,0.99814,0.0,0.12598]
[1777425390410,91.13,76370.89,0.0,0.99813,0.0,0.12645]
[1777425395444,91.13,76371.48,0.0,0.99815,0.0,0.12489]
[1777425400480,91.13,76371.13,0.0,0.99815,0.0,0.12495]
[1777425405574,91.13,76371.32,0.0,0.99815,0.0,0.12492]
[1777425411557,91.13,76366.18,0.0,0.99813,0.0,0.12588]
[1777425413572,91.13,76366.06,0.0,0.99813,0.0,0.1259]
[1777425417599,91.13,76357.6,0.0,0.99811,0.0,0.1275]
[1777425419613,91.13,76339.94,0.0,0.99805,0.0,0.13089]
[1777425420621,91.13,76338.32,0.0,0.99805,0.0,0.13121]
[1777425425719,91.13,76328.71,0.0,0.99801,0.0,0.13309]
[1777425427668,91.13,76326.4,0.0,0.99801,0.0,0.13355]
[1777425432704,91.13,76324.65,0.0,0.998,0.0,0.1339]
[1777425437739,91.13,76322.1,0.0,0.99799,0.0,0.1344]
[1777425442773,91.13,76327.3,0.0,0.99801,0.0,0.13337]
[1777425443782,91.13,76327.13,0.0,0.99801,0.0,0.1334]
[1777425446803,91.13,76321.06,0.0,0.99799,0.0,0.13461]
[1777425451840,91.13,76319.5,0.0,0.99801,0.0,0.13339]
[1777425453852,91.13,76312.61,0.0,0.99798,0.0,0.13476]
[1777425455873,91.13,76309.55,0.0,0.99797,0.0,0.13537]
[1777425456873,91.13,76302.79,0.0,0.99795,0.0,0.13673]
[1777425458887,91.13,76298.05,0.0,0.99794,0.0,0.13769]
[1777425463922,91.13,76293.09,0.0,0.99792,0.0,0.13871]
[1777425468956,91.13,76291.81,0.0,0.99791,0.0,0.13897]
[1777425471978,91.13,76284.26,0.0,0.99789,0.0,0.14052]
[1777425473992,91.13,76274.21,0.0,0.99785,0.0,0.14262]
[1777425474998,91.13,76267.2,0.0,0.99783,0.0,0.1441]
[1777425476072,91.13,76272.79,0.0,0.99785,0.0,0.14292]
[1777425479028,91.13,76265.65,0.0,0.99782,0.0,0.14443]
[1777425481046,91.13,76252.7,0.0,0.99778,0.0,0.1472]
[1777425482049,91.13,76252.86,0.0,0.99778,0.0,0.14717]
[1777425487085,91.13,76241.95,0.0,0.99774,0.0,0.14954]
[1777425488091,91.13,76240.25,0.0,0.99773,0.0,0.14991]
[1777425490165,91.13,76232.94,0.0,0.9977,0.0,0.15152]
[1777425492146,91.13,76243.0,0.0,0.99774,0.0,0.14931]
[1777425493155,91.13,76254.21,0.0,0.99778,0.0,0.14688]
[1777425494162,91.13,76253.38,0.0,0.99778,0.0,0.14706]
[1777425497182,91.13,76250.99,0.0,0.99777,0.0,0.14757]
[1777425502230,91.13,76254.45,0.0,0.99778,0.0,0.14683]
[1777425504233,91.13,76246.42,0.0,0.99775,0.0,0.14856]
[1777425505250,91.13,76237.99,0.0,0.99772,0.0,0.15041]
[1777425506248,91.13,76239.12,0.0,0.99773,0.0,0.15016]
[1777425511282,91.13,76237.86,0.0,0.99775,0.0,0.14876]
[1777425516367,91.13,76241.67,0.0,0.99776,0.0,0.14793]
[1777425522359,91.13,76238.33,0.0,0.99775,0.0,0.14866]
[1777425527398,91.13,76236.04,0.0,0.99774,0.0,0.14916]
[1777425532432,91.13,76234.67,0.0,0.99773,0.0,0.14946]
[1777425537474,91.13,76233.81,0.0,0.99773,0.0,0.14965]
[1777425542506,91.13,76235.53,0.0,0.99774,0.0,0.14927]
[1777425544523,91.13,76246.12,0.0,0.99778,0.0,0.14697]
[1777425545529,91.13,76256.71,0.0,0.99782,0.0,0.1447]
[1777425550564,91.13,76256.02,0.0,0.99781,0.0,0.14485]
[1777425555599,91.13,76253.61,0.0,0.9978,0.0,0.14536]
[1777425558621,91.13,76247.11,0.0,0.99778,0.0,0.14676]
[1777425561641,91.13,76242.02,0.0,0.99776,0.0,0.14786]
[1777425566678,91.13,76242.37,0.0,0.99776,0.0,0.14778]
[1777425571712,91.13,76242.12,0.0,0.99779,0.0,0.14618]
[1777425576747,91.13,76245.43,0.0,0.9978,0.0,0.14547]
[1777425581784,91.13,76243.79,0.0,0.99779,0.0,0.14582]
[1777425586819,91.13,76244.84,0.0,0.9978,0.0,0.1456]
[1777425588833,91.13,76254.39,0.0,0.99783,0.0,0.14356]
[1777425593867,91.13,76256.69,0.0,0.99784,0.0,0.14308]
[1777425598903,91.13,76252.85,0.0,0.99783,0.0,0.14389]
[1777425603937,91.13,76255.07,0.0,0.99783,0.0,0.14342]
[1777425608972,91.13,76257.28,0.0,0.99784,0.0,0.14295]
[1777425614007,91.13,76257.71,0.0,0.99784,0.0,0.14286]
[1777425615020,91.13,76252.47,0.0,0.99782,0.0,0.14397]
[1777425620050,91.13,76250.09,0.0,0.99782,0.0,0.14448]
[1777425625084,91.13,76248.75,0.0,0.99781,0.0,0.14476]
[1777425629112,91.13,76239.63,0.0,0.99778,0.0,0.14672]
[1777425630119,91.13,76238.84,0.0,0.99777,0.0,0.14689]
[1777425635156,91.13,76240.24,0.0,0.9978,0.0,0.14494]
[1777425641197,91.13,76242.42,0.0,0.99781,0.0,0.14447]
[1777425646232,91.13,76240.09,0.0,0.9978,0.0,0.14497]
[1777425651266,91.13,76244.41,0.0,0.99782,0.0,0.14405]
[1777425656302,91.13,76243.14,0.0,0.99781,0.0,0.14432]
[1777425661339,91.13,76248.19,0.0,0.99783,0.0,0.14325]
[1777425666373,91.13,76242.58,0.0,0.99781,0.0,0.14444]
[1777425671409,91.13,76243.5,0.0,0.99782,0.0,0.14424]
[1777425676443,91.13,76244.39,0.0,0.99782,0.0,0.14405]
[1777425681488,91.13,76245.85,0.0,0.99782,0.0,0.14374]
[1777425683493,91.13,76239.13,0.0,0.9978,0.0,0.14518]
[1777425688528,91.13,76236.6,0.0,0.99779,0.0,0.14572]
[1777425693567,91.13,76234.55,0.0,0.99781,0.0,0.14451]
[1777425698602,91.13,76230.41,0.0,0.99779,0.0,0.1454]
[1777425701622,91.13,76225.21,0.0,0.99777,0.0,0.14652]
[1777425706659,91.13,76221.86,0.0,0.99776,0.0,0.14724]
[1777425707666,91.13,76218.03,0.0,0.99775,0.0,0.14808]
[1777425712700,91.13,76213.36,0.0,0.99773,0.0,0.1491]
[1777425717811,91.13,76199.26,0.0,0.99768,0.0,0.15222]
[1777425718751,91.13,76199.26,0.0,0.99768,0.0,0.15222]
[1777425721765,91.13,76192.94,0.0,0.99765,0.0,0.15364]
[1777425726800,91.13,76189.76,0.0,0.99764,0.0,0.15436]
[1777425731837,91.13,76187.15,0.0,0.99763,0.0,0.15495]
[1777425733849,91.13,76176.78,0.0,0.99759,0.0,0.15732]
[1777425735863,91.13,76183.4,0.0,0.99762,0.0,0.1558]
[1777425736870,91.13,76193.72,0.0,0.99766,0.0,0.15346]
[1777425740898,91.13,76205.04,0.0,0.9977,0.0,0.15093]
[1777425745932,91.13,76206.07,0.0,0.9977,0.0,0.15071]
[1777425750968,91.13,76205.19,0.0,0.9977,0.0,0.1509]
[1777425756007,91.13,76205.94,0.0,0.99773,0.0,0.14904]
[1777425761038,91.13,76206.24,0.0,0.99773,0.0,0.14898]
[1777425766074,91.13,76207.6,0.0,0.99773,0.0,0.14868]
[1777425770102,91.13,76202.75,0.0,0.99772,0.0,0.14975]
[1777425775137,91.13,76202.33,0.0,0.99771,0.0,0.14984]
[1777425780177,91.13,76203.35,0.0,0.99772,0.0,0.14961]
[1777425785207,91.13,76203.1,0.0,0.99772,0.0,0.14967]
[1777425790242,91.13,76202.27,0.0,0.99771,0.0,0.14985]
[1777425795277,91.13,76202.32,0.0,0.99771,0.0,0.14984]
[1777425797291,91.13,76194.1,0.0,0.99768,0.0,0.15166]
[1777425798298,91.13,76193.08,0.0,0.99768,0.0,0.15189]
[1777425801319,91.13,76204.23,0.0,0.99772,0.0,0.14942]
[1777425802327,91.13,76203.91,0.0,0.99772,0.0,0.14949]
[1777425807363,91.13,76201.91,0.0,0.99771,0.0,0.14993]
[1777425812397,91.13,76204.09,0.0,0.99775,0.0,0.14777]
[1777425817432,91.13,76205.22,0.0,0.99775,0.0,0.14752]
[1777425822478,91.13,76205.69,0.0,0.99775,0.0,0.14742]
[1777425827503,91.13,76205.83,0.0,0.99775,0.0,0.14739]
[1777425830529,91.13,76213.58,0.0,0.99778,0.0,0.14571]
[1777425831530,91.13,76216.03,0.0,0.99779,0.0,0.14518]
[1777425838651,91.13,76215.23,0.0,0.99779,0.0,0.14535]
[1777425844620,91.13,76213.97,0.0,0.99778,0.0,0.14562]
[1777425850662,91.13,76211.04,0.0,0.99777,0.0,0.14626]
[1777425855697,91.13,76211.67,0.0,0.99777,0.0,0.14612]
[1777425858791,91.13,76205.36,0.0,0.99775,0.0,0.14749]
[1777425864764,91.13,76213.17,0.0,0.99778,0.0,0.1458]
[1777425872821,91.13,76213.47,0.0,0.99781,0.0,0.14408]
[1777425877857,91.13,76212.34,0.0,0.9978,0.0,0.14432]
[1777425882891,91.13,76212.18,0.0,0.9978,0.0,0.14435]
[1777425887926,91.13,76210.97,0.0,0.9978,0.0,0.14461]
[1777425892960,91.13,76210.95,0.0,0.9978,0.0,0.14462]
[1777425897996,91.13,76210.37,0.0,0.99779,0.0,0.14474]
[1777425903036,91.13,76214.11,0.0,0.99781,0.0,0.14394]
[1777425908068,91.13,76220.28,0.0,0.99783,0.0,0.14263]
[1777425912096,91.13,76213.29,0.0,0.99781,0.0,0.14412]
[1777425917131,91.13,76208.62,0.0,0.99779,0.0,0.14512]
[1777425922167,91.13,76203.33,0.0,0.99777,0.0,0.14626]
[1777425927202,91.13,76197.84,0.0,0.99775,0.0,0.14745]
[1777425931230,91.13,76194.96,0.0,0.99776,0.0,0.1464]
[1777425936265,91.13,76194.48,0.0,0.99776,0.0,0.1465]
[1777425937272,91.13,76199.83,0.0,0.99778,0.0,0.14535]
[1777425942306,91.13,76200.23,0.0,0.99778,0.0,0.14526]
[1777425947343,91.13,76199.54,0.0,0.99778,0.0,0.14541]
[1777425952378,91.13,76198.76,0.0,0.99778,0.0,0.14558]
[1777425957412,91.13,76200.1,0.0,0.99778,0.0,0.14529]
[1777425962448,91.13,76204.78,0.0,0.9978,0.0,0.14428]
[1777425967482,91.13,76204.96,0.0,0.9978,0.0,0.14424]
[1777425972519,91.13,76204.4,0.0,0.9978,0.0,0.14436]
[1777425977553,91.13,76209.78,0.0,0.99782,0.0,0.14322]
[1777425983595,91.13,76210.85,0.0,0.99782,0.0,0.14299]
[1777425988631,91.13,76212.09,0.0,0.99783,0.0,0.14273]
[1777425993665,91.13,76216.78,0.0,0.99787,0.0,0.14011]
[1777425998701,91.13,76216.74,0.0,0.99787,0.0,0.14011]
[1777426003737,91.13,76216.94,0.0,0.99787,0.0,0.14007]
[1777426008770,91.13,76216.34,0.0,0.99787,0.0,0.1402]
[1777426009843,91.13,76211.15,0.0,0.99785,0.0,0.14129]
[1777426014817,91.13,76210.66,0.0,0.99784,0.0,0.14139]
[1777426019849,91.13,76209.12,0.0,0.99784,0.0,0.14172]
[1777426025893,91.13,76212.98,0.0,0.99785,0.0,0.1409]
[1777426034954,91.13,76213.92,0.0,0.99786,0.0,0.14071]
[1777426039989,91.13,76217.0,0.0,0.99787,0.0,0.14006]
[1777426045024,91.13,76217.19,0.0,0.99787,0.0,0.14002]
[1777426050128,91.13,76217.04,0.0,0.99787,0.0,0.14005]
[1777426058114,91.13,76218.18,0.0,0.9979,0.0,0.1382]
[1777426063151,91.13,76223.07,0.0,0.99791,0.0,0.13719]
[1777426068185,91.13,76224.55,0.0,0.99792,0.0,0.13689]
[1777426073219,91.13,76222.81,0.0,0.99791,0.0,0.13725]
[1777426078254,91.13,76223.14,0.0,0.99791,0.0,0.13718]
[1777426081275,91.13,76216.91,0.0,0.99789,0.0,0.13846]
[1777426086311,91.13,76212.86,0.0,0.99788,0.0,0.1393]
[1777426091347,91.13,76213.38,0.0,0.99788,0.0,0.1392]
[1777426096381,91.13,76211.5,0.0,0.99787,0.0,0.13959]
[1777426101416,91.13,76210.82,0.0,0.99787,0.0,0.13973]
[1777426106452,91.13,76211.39,0.0,0.99787,0.0,0.13961]
[1777426112494,91.13,76211.95,0.0,0.9979,0.0,0.13788]
[1777426118536,91.13,76208.6,0.0,0.99789,0.0,0.13857]
[1777426123570,91.13,76208.26,0.0,0.99788,0.0,0.13864]
[1777426128607,91.13,76208.44,0.0,0.99789,0.0,0.13861]
[1777426133641,91.13,76208.03,0.0,0.99788,0.0,0.13869]
[1777426136663,91.13,76215.06,0.0,0.99791,0.0,0.13724]
[1777426137670,91.13,76216.2,0.0,0.99791,0.0,0.137]
[1777426142705,91.13,76214.62,0.0,0.99791,0.0,0.13733]
[1777426147739,91.13,76214.14,0.0,0.99791,0.0,0.13743]
[1777426152774,91.13,76213.6,0.0,0.9979,0.0,0.13754]
[1777426154789,91.13,76205.16,0.0,0.99787,0.0,0.13929]
[1777426155796,91.13,76203.28,0.0,0.99787,0.0,0.13968]
[1777426160830,91.13,76199.16,0.0,0.99785,0.0,0.14054]
[1777426166873,91.13,76199.31,0.0,0.99785,0.0,0.14051]
[1777426171908,91.13,76200.5,0.0,0.99788,0.0,0.13864]
[1777426177950,91.13,76200.69,0.0,0.99788,0.0,0.1386]
[1777426182985,91.13,76201.52,0.0,0.99789,0.0,0.13843]
[1777426191113,91.13,76204.24,0.0,0.9979,0.0,0.13786]
[1777426196091,91.13,76192.8,0.0,0.99785,0.0,0.14025]
[1777426197096,91.13,76191.53,0.0,0.99785,0.0,0.14051]
[1777426202133,91.13,76167.72,0.0,0.99776,0.0,0.1456]
[1777426203139,91.13,76153.7,0.0,0.99771,0.0,0.14867]
[1777426204146,91.13,76158.76,0.0,0.99773,0.0,0.14756]
[1777426207172,91.13,76168.76,0.0,0.99777,0.0,0.14537]
[1777426208179,91.13,76168.38,0.0,0.99777,0.0,0.14546]
[1777426213214,91.13,76163.76,0.0,0.99775,0.0,0.14646]
[1777426215229,91.13,76158.95,0.0,0.99773,0.0,0.14751]
[1777426219258,91.13,76153.63,0.0,0.99771,0.0,0.14869]
[1777426224292,91.13,76157.38,0.0,0.99772,0.0,0.14786]
[1777426229328,91.13,76158.87,0.0,0.99773,0.0,0.14753]
[1777426234364,91.13,76158.65,0.0,0.99775,0.0,0.14589]
[1777426239399,91.13,76160.01,0.0,0.99776,0.0,0.14559]
[1777426244435,91.13,76162.21,0.0,0.99777,0.0,0.14511]
[1777426248462,91.13,76170.69,0.0,0.9978,0.0,0.14329]
[1777426249469,91.13,76171.31,0.0,0.9978,0.0,0.14315]
[1777426254503,91.13,76173.93,0.0,0.99781,0.0,0.14259]
[1777426255510,91.13,76165.79,0.0,0.99778,0.0,0.14434]
[1777426256518,91.13,76164.97,0.0,0.99778,0.0,0.14452]
[1777426261642,91.13,76176.47,0.0,0.99782,0.0,0.14205]
[1777426263567,91.13,76176.5,0.0,0.99782,0.0,0.14205]
[1777426268601,91.13,76178.66,0.0,0.99783,0.0,0.14159]
[1777426271712,91.13,76172.93,0.0,0.99781,0.0,0.14281]
[1777426272630,91.13,76172.93,0.0,0.99781,0.0,0.14281]
[1777426277664,91.13,76181.64,0.0,0.99784,0.0,0.14096]
[1777426278672,91.13,76190.49,0.0,0.99787,0.0,0.1391]
[1777426283706,91.13,76191.73,0.0,0.99788,0.0,0.13884]
[1777426288742,91.13,76188.46,0.0,0.99786,0.0,0.13952]
[1777426291852,91.13,76185.25,0.0,0.99788,0.0,0.13857]
[1777426296798,91.13,76188.23,0.0,0.99789,0.0,0.13795]
[1777426301833,91.13,76188.0,0.0,0.99789,0.0,0.13799]
[1777426305861,91.13,76182.4,0.0,0.99787,0.0,0.13916]
[1777426306872,91.13,76174.98,0.0,0.99784,0.0,0.14072]
[1777426307875,91.13,76175.58,0.0,0.99784,0.0,0.14059]
[1777426308882,91.13,76168.61,0.0,0.99782,0.0,0.14207]
[1777426309889,91.13,76170.45,0.0,0.99782,0.0,0.14168]
[1777426311903,91.13,76174.54,0.0,0.99784,0.0,0.14081]
[1777426316938,91.13,76174.42,0.0,0.99784,0.0,0.14084]
[1777426321973,91.13,76171.21,0.0,0.99783,0.0,0.14152]
[1777426328017,91.13,76165.6,0.0,0.99781,0.0,0.14271]
[1777426329022,91.13,76159.27,0.0,0.99778,0.0,0.14407]
[1777426330029,91.13,76156.58,0.0,0.99777,0.0,0.14465]
[1777426335064,91.13,76156.66,0.0,0.99777,0.0,0.14463]
[1777426339092,91.13,76161.69,0.0,0.99779,0.0,0.14355]
[1777426344128,91.13,76163.38,0.0,0.9978,0.0,0.14319]
[1777426348155,91.13,76173.32,0.0,0.99783,0.0,0.14107]
[1777426349166,91.13,76174.43,0.0,0.99784,0.0,0.14083]
[1777426351178,91.13,76181.68,0.0,0.99789,0.0,0.13768]
[1777426352184,91.13,76185.87,0.0,0.9979,0.0,0.13682]
[1777426355206,91.13,76189.29,0.0,0.99792,0.0,0.13611]
[1777426359234,91.13,76197.77,0.0,0.99794,0.0,0.13438]
[1777426362258,91.13,76198.57,0.0,0.99795,0.0,0.13422]
[1777426367292,91.13,76198.05,0.0,0.99795,0.0,0.13433]
[1777426372413,91.13,76196.99,0.0,0.99794,0.0,0.13454]
[1777426378370,91.13,76196.02,0.0,0.99794,0.0,0.13474]
[1777426384450,91.13,76195.2,0.0,0.99794,0.0,0.13491]
[1777426385455,91.13,76208.72,0.0,0.99798,0.0,0.13218]
[1777426386462,91.13,76204.81,0.0,0.99797,0.0,0.13296]
[1777426391498,91.13,76205.45,0.0,0.99797,0.0,0.13283]
[1777426396533,91.13,76208.79,0.0,0.99798,0.0,0.13216]
[1777426401568,91.13,76208.13,0.0,0.99798,0.0,0.1323]
[1777426406605,91.13,76209.31,0.0,0.99798,0.0,0.13206]
[1777426411638,91.13,76209.72,0.0,0.99801,0.0,0.13042]
[1777426417680,91.13,76211.26,0.0,0.99801,0.0,0.13011]
[1777426422715,91.13,76211.41,0.0,0.99801,0.0,0.13008]
[1777426427749,91.13,76210.64,0.0,0.99801,0.0,0.13023]
[1777426431778,91.13,76222.98,0.0,0.99805,0.0,0.12782]
[1777426436813,91.13,76222.77,0.0,0.99805,0.0,0.12786]
[1777426441850,91.13,76221.79,0.0,0.99805,0.0,0.12805]
[1777426446882,91.13,76221.18,0.0,0.99805,0.0,0.12817]
[1777426451917,91.13,76221.39,0.0,0.99805,0.0,0.12813]
[1777426456954,91.13,76221.29,0.0,0.99805,0.0,0.12814]
[1777426458966,91.13,76227.04,0.0,0.99807,0.0,0.12703]
[1777426464001,91.13,76228.37,0.0,0.99807,0.0,0.12677]
[1777426468031,91.13,76222.53,0.0,0.99805,0.0,0.1279]
[1777426471051,91.13,76219.8,0.0,0.99807,0.0,0.1269]
[1777426476085,91.13,76218.91,0.0,0.99806,0.0,0.12707]
[1777426481123,91.13,76221.83,0.0,0.99807,0.0,0.12651]
[1777426485149,91.13,76226.18,0.0,0.99809,0.0,0.12567]
[1777426490184,91.13,76226.89,0.0,0.99809,0.0,0.12554]
[1777426495218,91.13,76222.37,0.0,0.99807,0.0,0.12641]
[1777426501261,91.13,76222.16,0.0,0.99807,0.0,0.12645]
[1777426506295,91.13,76224.91,0.0,0.99808,0.0,0.12592]
[1777426510324,91.13,76247.03,0.0,0.99815,0.0,0.12173]
[1777426511330,91.13,76243.23,0.0,0.99814,0.0,0.12244]
[1777426516366,91.13,76245.44,0.0,0.99815,0.0,0.12203]
[1777426521406,91.13,76252.59,0.0,0.99817,0.0,0.1207]
[1777426526435,91.13,76250.84,0.0,0.99816,0.0,0.12102]
[1777426531471,91.13,76252.57,0.0,0.99819,0.0,0.11924]
[1777426536505,91.13,76250.69,0.0,0.99819,0.0,0.11959]
[1777426540534,91.13,76243.51,0.0,0.99816,0.0,0.12091]
[1777426541541,91.13,76243.97,0.0,0.99817,0.0,0.12082]
[1777426546576,91.13,76244.82,0.0,0.99817,0.0,0.12067]
[1777426551613,91.13,76246.17,0.0,0.99817,0.0,0.12042]
[1777426556647,91.13,76246.64,0.0,0.99817,0.0,0.12033]
[1777426561683,91.13,76249.04,0.0,0.99818,0.0,0.11989]
[1777426565714,91.13,76257.67,0.0,0.99821,0.0,0.11831]
[1777426570745,91.13,76256.16,0.0,0.9982,0.0,0.11858]
[1777426575780,91.13,76262.55,0.0,0.99822,0.0,0.11742]
[1777426578802,91.13,76267.75,0.0,0.99824,0.0,0.11649]
[1777426583924,91.13,76269.35,0.0,0.99824,0.0,0.1162]
[1777426589877,91.13,76268.58,0.0,0.99824,0.0,0.11634]
[1777426594913,91.13,76268.31,0.0,0.99826,0.0,0.11496]
[1777426599947,91.13,76268.99,0.0,0.99826,0.0,0.11484]
[1777426604982,91.13,76268.37,0.0,0.99826,0.0,0.11495]
[1777426610018,91.13,76270.41,0.0,0.99827,0.0,0.11459]
[1777426615055,91.13,76269.92,0.0,0.99827,0.0,0.11468]
[1777426617068,91.13,76263.24,0.0,0.99825,0.0,0.11587]
[1777426622102,91.13,76263.65,0.0,0.99825,0.0,0.11579]
[1777426627137,91.13,76263.41,0.0,0.99825,0.0,0.11584]
[1777426632173,91.13,76263.73,0.0,0.99825,0.0,0.11578]
[1777426644257,91.13,76262.85,0.0,0.99824,0.0,0.11594]
[1777426649292,91.13,76265.7,0.0,0.99825,0.0,0.11543]
[1777426654327,91.13,76265.58,0.0,0.99827,0.0,0.11403]
[1777426660368,91.13,76265.46,0.0,0.99827,0.0,0.11405]
[1777426665403,91.13,76265.36,0.0,0.99827,0.0,0.11407]
[1777426670439,91.13,76265.54,0.0,0.99827,0.0,0.11403]
[1777426676481,91.13,76265.07,0.0,0.99827,0.0,0.11412]
[1777426681516,91.13,76263.75,0.0,0.99827,0.0,0.11435]
[1777426683547,91.13,76268.97,0.0,0.99828,0.0,0.11343]
[1777426684543,91.13,76280.5,0.0,0.99832,0.0,0.11142]
[1777426685551,91.13,76287.99,0.0,0.99834,0.0,0.11013]
[1777426686570,91.13,76288.61,0.0,0.99834,0.0,0.11003]
[1777426691601,91.13,76288.92,0.0,0.99834,0.0,0.10997]
[1777426696636,91.13,76286.69,0.0,0.99834,0.0,0.11036]
[1777426701671,91.13,76284.02,0.0,0.99833,0.0,0.11081]
[1777426704692,91.13,76279.88,0.0,0.99832,0.0,0.11153]
[1777426709727,91.13,76279.25,0.0,0.99831,0.0,0.11164]
[1777426714840,91.13,76280.86,0.0,0.99834,0.0,0.10998]
[1777426720804,91.13,76281.22,0.0,0.99834,0.0,0.10991]
[1777426725840,91.13,76282.38,0.0,0.99834,0.0,0.10972]
[1777426730875,91.13,76277.59,0.0,0.99833,0.0,0.11054]
[1777426735910,91.13,76277.4,0.0,0.99833,0.0,0.11057]
[1777426740944,91.13,76274.77,0.0,0.99832,0.0,0.11102]
[1777426745050,91.13,76269.56,0.0,0.99831,0.0,0.11192]
[1777426753034,91.13,76268.9,0.0,0.9983,0.0,0.11204]
[1777426755102,91.13,76263.51,0.0,0.99829,0.0,0.11298]
[1777426761131,91.13,76262.32,0.0,0.99829,0.0,0.11319]
[1777426766166,91.13,76261.57,0.0,0.99828,0.0,0.11332]
[1777426771201,91.13,76261.2,0.0,0.9983,0.0,0.11198]
[1777426776235,91.13,76264.81,0.0,0.99831,0.0,0.11135]
[1777426781271,91.13,76265.76,0.0,0.99832,0.0,0.11119]
[1777426786306,91.13,76265.82,0.0,0.99832,0.0,0.11118]
[1777426792348,91.13,76266.29,0.0,0.99832,0.0,0.1111]
[1777426797382,91.13,76269.15,0.0,0.99833,0.0,0.1106]
[1777426802418,91.13,76268.86,0.0,0.99833,0.0,0.11065]
[1777426807453,91.13,76268.65,0.0,0.99832,0.0,0.11069]
[1777426812487,91.13,76269.36,0.0,0.99833,0.0,0.11057]
[1777426817523,91.13,76272.3,0.0,0.99833,0.0,0.11006]
[1777426825584,91.13,76271.83,0.0,0.99833,0.0,0.11014]
[1777426830613,91.13,76270.94,0.0,0.99833,0.0,0.1103]
[1777426835650,91.13,76276.68,0.0,0.99837,0.0,0.10794]
[1777426836660,91.13,76280.76,0.0,0.99838,0.0,0.10726]
[1777426843707,91.13,76280.26,0.0,0.99838,0.0,0.10734]
[1777426848745,91.13,76284.9,0.0,0.99839,0.0,0.10656]
[1777426852770,91.13,76290.99,0.0,0.99841,0.0,0.10555]
[1777426854786,91.13,76292.94,0.0,0.99841,0.0,0.10523]
[1777426859820,91.13,76297.33,0.0,0.99843,0.0,0.10451]
[1777426862844,91.13,76302.96,0.0,0.99844,0.0,0.10359]
[1777426865865,91.13,76305.87,0.0,0.99845,0.0,0.10312]
[1777426871907,91.13,76310.7,0.0,0.99846,0.0,0.10234]
[1777426876943,91.13,76310.99,0.0,0.99846,0.0,0.10229]
[1777426881979,91.13,76309.83,0.0,0.99846,0.0,0.10248]
[1777426883992,91.13,76302.22,0.0,0.99844,0.0,0.10371]
[1777426885000,91.13,76299.31,0.0,0.99843,0.0,0.10419]
[1777426889028,91.13,76304.79,0.0,0.99845,0.0,0.10329]
[1777426894062,91.13,76307.13,0.0,0.99847,0.0,0.10161]
[1777426900105,91.13,76308.35,0.0,0.99847,0.0,0.10141]
[1777426905140,91.13,76308.01,0.0,0.99847,0.0,0.10146]
[1777426910176,91.13,76309.56,0.0,0.99848,0.0,0.10122]
[1777426915210,91.13,76312.59,0.0,0.99849,0.0,0.10073]
[1777426920246,91.13,76318.12,0.0,0.9985,0.0,0.09986]
[1777426921258,91.13,76323.25,0.0,0.99851,0.0,0.09905]
[1777426922260,91.13,76332.2,0.0,0.99854,0.0,0.09766]
[1777426923268,91.13,76334.21,0.0,0.99854,0.0,0.09735]
[1777426928303,91.13,76338.98,0.0,0.99855,0.0,0.09662]
[1777426931323,91.13,76345.29,0.0,0.99857,0.0,0.09566]
[1777426934345,91.13,76358.4,0.0,0.9986,0.0,0.09369]
[1777426939380,91.13,76359.21,0.0,0.9986,0.0,0.09357]
[1777426944434,91.13,76360.92,0.0,0.99861,0.0,0.09332]
[1777426949468,91.13,76361.64,0.0,0.99861,0.0,0.09321]
[1777426954504,91.13,76362.73,0.0,0.99863,0.0,0.09184]
[1777426959538,91.13,76363.24,0.0,0.99863,0.0,0.09176]
[1777426964574,91.13,76364.28,0.0,0.99863,0.0,0.09161]
[1777426969609,91.13,76364.53,0.0,0.99863,0.0,0.09157]
[1777426974644,91.13,76366.63,0.0,0.99864,0.0,0.09127]
[1777426977665,91.13,76373.46,0.0,0.99866,0.0,0.09028]
[1777426982700,91.13,76372.72,0.0,0.99865,0.0,0.09038]
[1777426987735,91.13,76372.19,0.0,0.99865,0.0,0.09046]
[1777426992772,91.13,76364.71,0.0,0.99864,0.0,0.09155]
[1777426994786,91.13,76358.38,0.0,0.99862,0.0,0.09248]
[1777426997807,91.13,76357.59,0.0,0.99862,0.0,0.09259]
[1777427002857,91.13,76359.41,0.0,0.99862,0.0,0.09232]
[1777427007885,91.13,76359.96,0.0,0.99862,0.0,0.09224]
[1777427012923,91.13,76360.17,0.0,0.99864,0.0,0.09101]
[1777427018966,91.13,76360.94,0.0,0.99864,0.0,0.09089]
[1777427024002,91.13,76365.07,0.0,0.99865,0.0,0.0903]
[1777427026015,91.13,76370.71,0.0,0.99867,0.0,0.08949]
[1777427027022,91.13,76369.33,0.0,0.99866,0.0,0.08968]
[1777427032056,91.13,76368.25,0.0,0.99866,0.0,0.08984]
[1777427037091,91.13,76368.62,0.0,0.99866,0.0,0.08979]
[1777427042126,91.13,76373.14,0.0,0.99867,0.0,0.08914]
[1777427047166,91.13,76374.47,0.0,0.99868,0.0,0.08895]
[1777427052198,91.13,76375.91,0.0,0.99868,0.0,0.08874]
[1777427057231,91.13,76377.58,0.0,0.99868,0.0,0.08851]
[1777427062268,91.13,76377.97,0.0,0.99868,0.0,0.08845]
[1777427067303,91.13,76378.46,0.0,0.99869,0.0,0.08838]
[1777427072339,91.13,76379.76,0.0,0.99871,0.0,0.08703]
[1777427077377,91.13,76379.79,0.0,0.99871,0.0,0.08703]
[1777427082408,91.13,76380.55,0.0,0.99871,0.0,0.08692]
[1777427087443,91.13,76379.84,0.0,0.99871,0.0,0.08702]
[1777427092479,91.13,76379.26,0.0,0.9987,0.0,0.0871]
[1777427097513,91.13,76378.48,0.0,0.9987,0.0,0.08721]
[1777427102549,91.13,76376.23,0.0,0.9987,0.0,0.08753]
[1777427103555,91.13,76370.17,0.0,0.99868,0.0,0.08838]
[1777427108590,91.13,76368.59,0.0,0.99868,0.0,0.08861]
[1777427113628,91.13,76368.16,0.0,0.99868,0.0,0.08867]
[1777427118660,91.13,76370.84,0.0,0.99868,0.0,0.08829]
[1777427123696,91.13,76369.92,0.0,0.99868,0.0,0.08842]
[1777427127726,91.13,76362.91,0.0,0.99867,0.0,0.08942]
[1777427128731,91.13,76363.01,0.0,0.99867,0.0,0.0894]
[1777427133766,91.13,76363.4,0.0,0.99868,0.0,0.08817]
[1777427138800,91.13,76367.71,0.0,0.99869,0.0,0.08756]
[1777427143836,91.13,76364.85,0.0,0.99869,0.0,0.08796]
[1777427148870,91.13,76364.55,0.0,0.99869,0.0,0.088]
[1777427156927,91.13,76364.69,0.0,0.99869,0.0,0.08798]
[1777427161962,91.13,76363.99,0.0,0.99869,0.0,0.08808]
[1777427166997,91.13,76366.76,0.0,0.99869,0.0,0.08769]
[1777427173043,91.13,76363.21,0.0,0.99868,0.0,0.08819]
[1777427178078,91.13,76363.52,0.0,0.99868,0.0,0.08815]
[1777427183112,91.13,76365.66,0.0,0.99869,0.0,0.08785]
[1777427188147,91.13,76367.22,0.0,0.99869,0.0,0.08763]
[1777427195196,91.13,76366.24,0.0,0.99871,0.0,0.0866]
[1777427199227,91.13,76395.68,0.0,0.99877,0.0,0.08258]
[1777427200233,91.13,76403.05,0.0,0.99879,0.0,0.08159]
[1777427201245,91.13,76403.56,0.0,0.99879,0.0,0.08153]
[1777427203259,91.13,76413.21,0.0,0.99881,0.0,0.08026]
[1777427204265,91.13,76407.33,0.0,0.9988,0.0,0.08103]
[1777427205274,91.13,76410.73,0.0,0.99881,0.0,0.08058]
[1777427210308,91.13,76413.21,0.0,0.99881,0.0,0.08026]
[1777427212321,91.13,76419.94,0.0,0.99883,0.0,0.07939]
[1777427216350,91.13,76414.37,0.0,0.99881,0.0,0.08011]
[1777427221385,91.13,76414.19,0.0,0.99881,0.0,0.08013]
[1777427223399,91.13,76419.71,0.0,0.99883,0.0,0.07942]
[1777427225412,91.13,76422.55,0.0,0.99883,0.0,0.07905]
[1777427230448,91.13,76417.13,0.0,0.99882,0.0,0.07975]
[1777427231456,91.13,76411.15,0.0,0.99881,0.0,0.08053]
[1777427232461,91.13,76409.63,0.0,0.9988,0.0,0.08073]
[1777427238505,91.13,76410.47,0.0,0.99881,0.0,0.08062]
[1777427242532,91.13,76418.55,0.0,0.99882,0.0,0.07957]
[1777427243539,91.13,76417.74,0.0,0.99882,0.0,0.07967]
[1777427248576,91.13,76423.32,0.0,0.99883,0.0,0.07895]
[1777427253610,91.13,76427.15,0.0,0.99886,0.0,0.07739]
[1777427258645,91.13,76423.05,0.0,0.99885,0.0,0.07791]
[1777427263681,91.13,76431.81,0.0,0.99887,0.0,0.0768]
[1777427268715,91.13,76434.54,0.0,0.99887,0.0,0.07646]
[1777427273751,91.13,76433.67,0.0,0.99887,0.0,0.07657]
[1777427277780,91.13,76440.76,0.0,0.99888,0.0,0.07569]
[1777427278787,91.13,76450.03,0.0,0.9989,0.0,0.07455]
[1777427279794,91.13,76449.25,0.0,0.9989,0.0,0.07464]
[1777427284828,91.13,76455.99,0.0,0.99891,0.0,0.07382]
[1777427285837,91.13,76465.93,0.0,0.99893,0.0,0.07263]
[1777427286850,91.13,76472.3,0.0,0.99895,0.0,0.07187]
[1777427287883,91.13,76476.96,0.0,0.99896,0.0,0.07132]
[1777427288861,91.13,76492.63,0.0,0.99898,0.0,0.0695]
[1777427289868,91.13,76491.04,0.0,0.99898,0.0,0.06968]
[1777427294904,91.13,76489.94,0.0,0.99898,0.0,0.06981]
[1777427295911,91.13,76495.85,0.0,0.99899,0.0,0.06913]
[1777427296918,91.13,76497.39,0.0,0.99899,0.0,0.06896]
[1777427299939,91.13,76504.67,0.0,0.99901,0.0,0.06813]
[1777427302959,91.13,76505.48,0.0,0.99901,0.0,0.06804]
[1777427306005,91.13,76529.66,0.0,0.99905,0.0,0.06537]
[1777427306998,91.13,76564.09,0.0,0.99911,0.0,0.06173]
[1777427308005,91.13,76569.4,0.0,0.99912,0.0,0.06118]
[1777427309016,91.13,76557.8,0.0,0.9991,0.0,0.06238]
[1777427310021,91.13,76553.34,0.0,0.99909,0.0,0.06284]
[1777427312033,91.13,76546.29,0.0,0.99909,0.0,0.06268]
[1777427313041,91.13,76540.34,0.0,0.99908,0.0,0.06331]
[1777427314049,91.13,76540.21,0.0,0.99908,0.0,0.06332]
[1777427316065,91.13,76529.43,0.0,0.99906,0.0,0.06447]
[1777427317072,91.13,76525.53,0.0,0.99906,0.0,0.06489]
[1777427319086,91.13,76523.48,0.0,0.99905,0.0,0.06511]
[1777427323116,91.13,76514.38,0.0,0.99904,0.0,0.0661]
[1777427324123,91.13,76508.95,0.0,0.99903,0.0,0.0667]
[1777427325132,91.13,76505.83,0.0,0.99902,0.0,0.06705]
[1777427327144,91.13,76498.48,0.0,0.99901,0.0,0.06787]
[1777427328151,91.13,76494.74,0.0,0.999,0.0,0.06829]
[1777427330165,91.13,76488.13,0.0,0.99899,0.0,0.06904]
[1777427331171,91.13,76484.4,0.0,0.99898,0.0,0.06947]
[1777427332179,91.13,76490.22,0.0,0.99899,0.0,0.0688]
[1777427333186,91.13,76493.65,0.0,0.999,0.0,0.06841]
[1777427338225,91.13,76502.42,0.0,0.99902,0.0,0.06743]
[1777427339229,91.13,76523.58,0.0,0.99905,0.0,0.0651]
[1777427340234,91.13,76526.62,0.0,0.99906,0.0,0.06477]
[1777427342262,91.13,76540.7,0.0,0.99908,0.0,0.06327]
[1777427343262,91.13,76547.47,0.0,0.99909,0.0,0.06256]
[1777427344269,91.13,76541.26,0.0,0.99908,0.0,0.06321]
[1777427345275,91.13,76540.16,0.0,0.99908,0.0,0.06333]
[1777427346283,91.13,76546.76,0.0,0.99909,0.0,0.06263]
[1777427347290,91.13,76548.48,0.0,0.9991,0.0,0.06245]
[1777427349315,91.13,76543.04,0.0,0.99909,0.0,0.06302]
[1777427353333,91.13,76536.42,0.0,0.99908,0.0,0.06372]
[1777427354344,91.13,76530.91,0.0,0.99907,0.0,0.06431]
[1777427355356,91.13,76528.72,0.0,0.99906,0.0,0.06454]
[1777427357360,91.13,76536.11,0.0,0.99907,0.0,0.06376]
[1777427358367,91.13,76543.02,0.0,0.99909,0.0,0.06302]
[1777427359375,91.13,76538.11,0.0,0.99908,0.0,0.06354]
[1777427362400,91.13,76537.34,0.0,0.99908,0.0,0.06362]
[1777427363407,91.13,76545.12,0.0,0.99909,0.0,0.0628]
[1777427364426,91.13,76544.55,0.0,0.99909,0.0,0.06286]
[1777427366427,91.13,76566.85,0.0,0.99913,0.0,0.06056]
[1777427367435,91.13,76566.89,0.0,0.99913,0.0,0.06056]
[1777427371464,91.13,76558.95,0.0,0.99913,0.0,0.06049]
[1777427372470,91.13,76563.49,0.0,0.99913,0.0,0.06003]
[1777427375492,91.13,76556.98,0.0,0.99912,0.0,0.06069]
[1777427378512,91.13,76562.59,0.0,0.99913,0.0,0.06012]
[1777427382540,91.13,76569.66,0.0,0.99914,0.0,0.05941]
[1777427384554,91.13,76574.98,0.0,0.99915,0.0,0.05888]
[1777427386568,91.13,76571.78,0.0,0.99915,0.0,0.0592]
[1777427387578,91.13,76571.8,0.0,0.99915,0.0,0.0592]
[1777427392612,91.13,76577.55,0.0,0.99915,0.0,0.05863]
[1777427397647,91.13,76572.74,0.0,0.99915,0.0,0.0591]
[1777427401675,91.13,76579.46,0.0,0.99916,0.0,0.05844]
[1777427402684,91.13,76579.71,0.0,0.99916,0.0,0.05841]
[1777427403695,91.13,76574.2,0.0,0.99915,0.0,0.05896]
[1777427404701,91.13,76562.82,0.0,0.99913,0.0,0.0601]
[1777427405710,91.13,76567.4,0.0,0.99914,0.0,0.05964]
[1777427406714,91.13,76573.14,0.0,0.99915,0.0,0.05906]
[1777427407721,91.13,76568.34,0.0,0.99914,0.0,0.05954]
[1777427412759,91.13,76578.51,0.0,0.99916,0.0,0.05853]
[1777427417795,91.13,76580.72,0.0,0.99916,0.0,0.05832]
[1777427422839,91.13,76609.06,0.0,0.9992,0.0,0.05559]
[1777427423846,91.13,76617.52,0.0,0.99921,0.0,0.0548]
[1777427426866,91.13,76611.31,0.0,0.99921,0.0,0.05538]
[1777427427874,91.13,76602.89,0.0,0.99919,0.0,0.05618]
[1777427429889,91.13,76594.02,0.0,0.99918,0.0,0.05702]
[1777427434924,91.13,76595.24,0.0,0.99919,0.0,0.05608]
[1777427438952,91.13,76588.99,0.0,0.99918,0.0,0.05667]
[1777427442980,91.13,76595.51,0.0,0.99919,0.0,0.05605]
[1777427448021,91.13,76594.76,0.0,0.99919,0.0,0.05612]
[1777427452045,91.13,76586.02,0.0,0.99918,0.0,0.05696]
[1777427453051,91.13,76582.57,0.0,0.99917,0.0,0.05729]
[1777427455065,91.13,76580.06,0.0,0.99917,0.0,0.05753]
[1777427460102,91.13,76576.59,0.0,0.99917,0.0,0.05787]
[1777427465136,91.13,76575.06,0.0,0.99916,0.0,0.05802]
[1777427470172,91.13,76574.94,0.0,0.99916,0.0,0.05803]
[1777427474200,91.13,76584.51,0.0,0.99918,0.0,0.0571]
[1777427475207,91.13,76584.11,0.0,0.99918,0.0,0.05714]
[1777427480243,91.13,76583.89,0.0,0.99918,0.0,0.05716]
[1777427485278,91.13,76595.97,0.0,0.99919,0.0,0.05601]
[1777427490312,91.13,76600.64,0.0,0.9992,0.0,0.05557]
[1777427495348,91.13,76599.52,0.0,0.99921,0.0,0.05485]
[1777427497361,91.13,76593.33,0.0,0.9992,0.0,0.05543]
[1777427502421,91.13,76592.67,0.0,0.9992,0.0,0.0555]
[1777427507453,91.13,76593.21,0.0,0.9992,0.0,0.05544]
[1777427512488,91.13,76590.22,0.0,0.9992,0.0,0.05573]
[1777427517524,91.13,76589.14,0.0,0.9992,0.0,0.05583]
[1777427522559,91.13,76589.92,0.0,0.9992,0.0,0.05575]
[1777427527596,91.13,76590.48,0.0,0.9992,0.0,0.0557]
[1777427532628,91.13,76593.85,0.0,0.9992,0.0,0.05538]
[1777427537664,91.13,76591.62,0.0,0.9992,0.0,0.05559]
[1777427542699,91.13,76591.32,0.0,0.9992,0.0,0.05562]
[1777427547733,91.13,76589.91,0.0,0.9992,0.0,0.05576]
[1777427551761,91.13,76579.41,0.0,0.99919,0.0,0.05592]
[1777427552768,91.13,76579.73,0.0,0.99919,0.0,0.05589]
[1777427553775,91.13,76572.07,0.0,0.99918,0.0,0.05662]
[1777427556797,91.13,76564.12,0.0,0.99917,0.0,0.05739]
[1777427561832,91.13,76566.4,0.0,0.99917,0.0,0.05717]
[1777427566866,91.13,76563.48,0.0,0.99917,0.0,0.05745]
[1777427571902,91.13,76559.06,0.0,0.99916,0.0,0.05789]
[1777427572909,91.13,76553.13,0.0,0.99915,0.0,0.05847]
[1777427577944,91.13,76541.93,0.0,0.99914,0.0,0.05959]
[1777427582978,91.13,76538.73,0.0,0.99913,0.0,0.05991]
[1777427587008,91.13,76531.2,0.0,0.99912,0.0,0.06067]
[1777427592041,91.13,76529.91,0.0,0.99912,0.0,0.0608]
[1777427596072,91.13,76535.28,0.0,0.99912,0.0,0.06026]
[1777427597077,91.13,76544.47,0.0,0.99914,0.0,0.05933]
[1777427599091,91.13,76549.54,0.0,0.99915,0.0,0.05882]
[1777427604126,91.13,76549.85,0.0,0.99915,0.0,0.05879]
[1777427609160,91.13,76545.49,0.0,0.99914,0.0,0.05923]
[1777427611174,91.13,76543.96,0.0,0.99915,0.0,0.05852]
[1777427616210,91.13,76541.58,0.0,0.99915,0.0,0.05875]
[1777427621245,91.13,76540.57,0.0,0.99915,0.0,0.05885]
[1777427626282,91.13,76539.85,0.0,0.99914,0.0,0.05892]
[1777427628295,91.13,76534.03,0.0,0.99914,0.0,0.05951]
[1777427630311,91.13,76533.13,0.0,0.99913,0.0,0.0596]
[1777427634337,91.13,76523.56,0.0,0.99912,0.0,0.06057]
[1777427635344,91.13,76522.6,0.0,0.99912,0.0,0.06067]
[1777427639374,91.13,76543.46,0.0,0.99915,0.0,0.05857]
[1777427640381,91.13,76550.96,0.0,0.99916,0.0,0.05783]
[1777427642397,91.13,76548.53,0.0,0.99916,0.0,0.05807]
[1777427647430,91.13,76552.33,0.0,0.99916,0.0,0.05769]
[1777427652465,91.13,76553.84,0.0,0.99917,0.0,0.05755]
[1777427657499,91.13,76552.99,0.0,0.99917,0.0,0.05763]
[1777427662536,91.13,76552.01,0.0,0.99916,0.0,0.05772]
[1777427667569,91.13,76552.25,0.0,0.99916,0.0,0.0577]
[1777427672604,91.13,76552.32,0.0,0.99918,0.0,0.05685]
[1777427674618,91.13,76547.07,0.0,0.99917,0.0,0.05736]
[1777427680660,91.13,76548.23,0.0,0.99917,0.0,0.05724]
[1777427685696,91.13,76544.21,0.0,0.99916,0.0,0.05763]
[1777427690731,91.13,76538.57,0.0,0.99915,0.0,0.05819]
[1777427695766,91.13,76537.47,0.0,0.99915,0.0,0.0583]
[1777427700801,91.13,76531.17,0.0,0.99914,0.0,0.05892]
[1777427705837,91.13,76533.02,0.0,0.99915,0.0,0.05874]
[1777427711842,91.13,76529.75,0.0,0.99914,0.0,0.05906]
[1777427716914,91.13,76528.56,0.0,0.99914,0.0,0.05918]
[1777427721951,91.13,76525.9,0.0,0.99913,0.0,0.05945]
[1777427726987,91.13,76528.82,0.0,0.99914,0.0,0.05916]
[1777427727993,91.13,76532.39,0.0,0.99915,0.0,0.0588]
[1777427733027,91.13,76535.14,0.0,0.99916,0.0,0.05767]
[1777427738062,91.13,76535.27,0.0,0.99916,0.0,0.05766]
[1777427743100,91.13,76534.83,0.0,0.99916,0.0,0.0577]
[1777427749141,91.13,76534.08,0.0,0.99916,0.0,0.05777]
[1777427754180,91.13,76539.16,0.0,0.99917,0.0,0.05728]
[1777427755182,91.13,76544.66,0.0,0.99918,0.0,0.05674]
[1777427760217,91.13,76544.2,0.0,0.99918,0.0,0.05679]
[1777427765252,91.13,76543.14,0.0,0.99917,0.0,0.05689]
[1777427768273,91.13,76551.31,0.0,0.99919,0.0,0.0561]
[1777427773309,91.13,76552.91,0.0,0.99919,0.0,0.05595]
[1777427778346,91.13,76551.27,0.0,0.99919,0.0,0.05611]
[1777427783378,91.13,76553.99,0.0,0.99919,0.0,0.05585]
[1777427788414,91.13,76554.36,0.0,0.99919,0.0,0.05581]
[1777427793449,91.13,76553.03,0.0,0.9992,0.0,0.05511]
[1777427799491,91.13,76552.61,0.0,0.9992,0.0,0.05515]
[1777427804526,91.13,76550.06,0.0,0.9992,0.0,0.05539]
[1777427809561,91.13,76547.7,0.0,0.99919,0.0,0.05561]
[1777427814596,91.13,76547.92,0.0,0.99919,0.0,0.05559]
[1777427818624,91.13,76541.81,0.0,0.99918,0.0,0.05617]
[1777427822651,91.13,76537.2,0.0,0.99918,0.0,0.05662]
[1777427827687,91.13,76537.5,0.0,0.99918,0.0,0.05659]
[1777427832722,91.13,76537.37,0.0,0.99918,0.0,0.0566]
[1777427837757,91.13,76542.6,0.0,0.99919,0.0,0.0561]
[1777427841786,91.13,76547.57,0.0,0.99919,0.0,0.05563]
[1777427846822,91.13,76547.27,0.0,0.99919,0.0,0.05565]
[1777427851855,91.13,76546.91,0.0,0.9992,0.0,0.05486]
[1777427856891,91.13,76549.18,0.0,0.99921,0.0,0.05465]
[1777427861925,91.13,76548.87,0.0,0.99921,0.0,0.05467]
[1777427865953,91.13,76543.54,0.0,0.9992,0.0,0.05518]
[1777427870988,91.13,76542.97,0.0,0.9992,0.0,0.05523]
[1777427876025,91.13,76541.86,0.0,0.9992,0.0,0.05533]
[1777427881058,91.13,76540.0,0.0,0.99919,0.0,0.05551]
[1777427886092,91.13,76537.19,0.0,0.99919,0.0,0.05578]
[1777427889115,91.13,76530.75,0.0,0.99918,0.0,0.05639]
[1777427890121,91.13,76526.56,0.0,0.99917,0.0,0.0568]
[1777427895156,91.13,76522.78,0.0,0.99917,0.0,0.05717]
[1777427898176,91.13,76518.36,0.0,0.99916,0.0,0.0576]
[1777427903211,91.13,76514.38,0.0,0.99915,0.0,0.05799]
[1777427908247,91.13,76515.92,0.0,0.99916,0.0,0.05784]
[1777427913281,91.13,76516.12,0.0,0.99917,0.0,0.05696]
[1777427918317,91.13,76518.76,0.0,0.99917,0.0,0.05671]
[1777427923339,91.13,76521.31,0.0,0.99918,0.0,0.05646]
[1777427928386,91.13,76520.36,0.0,0.99918,0.0,0.05655]
[1777427933409,91.13,76519.53,0.0,0.99917,0.0,0.05663]
[1777427938456,91.13,76519.46,0.0,0.99917,0.0,0.05664]
[1777427943479,91.13,76519.47,0.0,0.99917,0.0,0.05664]
[1777427946514,91.13,76528.06,0.0,0.99919,0.0,0.05581]
[1777427947519,91.13,76527.49,0.0,0.99919,0.0,0.05587]
[1777427952554,91.13,76525.56,0.0,0.99918,0.0,0.05605]
[1777427957589,91.13,76522.78,0.0,0.99918,0.0,0.05632]
[1777427962627,91.13,76526.22,0.0,0.99918,0.0,0.05599]
[1777427967660,91.13,76526.99,0.0,0.99919,0.0,0.05591]
[1777427972695,91.13,76526.28,0.0,0.9992,0.0,0.05514]
[1777427981758,91.13,76525.97,0.0,0.9992,0.0,0.05517]
[1777427986793,91.13,76533.14,0.0,0.99921,0.0,0.0545]
[1777427991827,91.13,76531.22,0.0,0.9992,0.0,0.05468]
[1777427996863,91.13,76532.96,0.0,0.99921,0.0,0.05452]
[1777428000892,91.13,76540.27,0.0,0.99922,0.0,0.05384]
[1777428001899,91.13,76545.37,0.0,0.99922,0.0,0.05337]
[1777428002907,91.13,76550.68,0.0,0.99923,0.0,0.05288]
[1777428004920,91.13,76557.04,0.0,0.99924,0.0,0.0523]
[1777428009955,91.13,76556.68,0.0,0.99924,0.0,0.05234]
[1777428011970,91.13,76562.5,0.0,0.99925,0.0,0.05181]
[1777428013983,91.13,76554.42,0.0,0.99924,0.0,0.05254]
[1777428019024,91.13,76556.07,0.0,0.99924,0.0,0.05239]
[1777428021038,91.13,76563.09,0.0,0.99925,0.0,0.05176]
[1777428026074,91.13,76563.28,0.0,0.99925,0.0,0.05174]
[1777428031109,91.13,76567.12,0.0,0.99927,0.0,0.05062]
[1777428036144,91.13,76565.01,0.0,0.99926,0.0,0.0508]
[1777428041181,91.13,76567.02,0.0,0.99927,0.0,0.05063]
[1777428046220,91.13,76570.72,0.0,0.99927,0.0,0.0503]
[1777428050243,91.13,76578.08,0.0,0.99928,0.0,0.04967]
[1777428054272,91.13,76572.91,0.0,0.99928,0.0,0.05011]
[1777428059306,91.13,76572.62,0.0,0.99927,0.0,0.05014]
[1777428062335,91.13,76582.79,0.0,0.99929,0.0,0.04926]
[1777428063338,91.13,76596.91,0.0,0.99931,0.0,0.04807]
[1777428064345,91.13,76596.26,0.0,0.99931,0.0,0.04812]
[1777428069377,91.13,76597.06,0.0,0.99931,0.0,0.04806]
[1777428074411,91.13,76600.56,0.0,0.99931,0.0,0.04776]
[1777428078440,91.13,76617.17,0.0,0.99933,0.0,0.0464]
[1777428080457,91.13,76610.82,0.0,0.99933,0.0,0.04692]
[1777428083475,91.13,76605.27,0.0,0.99932,0.0,0.04737]
[1777428085493,91.13,76619.27,0.0,0.99934,0.0,0.04623]
[1777428087503,91.13,76612.02,0.0,0.99933,0.0,0.04682]
[1777428092539,91.13,76622.24,0.0,0.99935,0.0,0.04528]
[1777428097574,91.13,76623.93,0.0,0.99935,0.0,0.04514]
[1777428102609,91.13,76625.92,0.0,0.99935,0.0,0.04498]
[1777428106643,91.13,76598.18,0.0,0.99932,0.0,0.04722]
[1777428107650,91.13,76586.59,0.0,0.9993,0.0,0.04818]
[1777428112683,91.13,76582.47,0.0,0.9993,0.0,0.04853]
[1777428117719,91.13,76590.62,0.0,0.99931,0.0,0.04785]
[1777428122754,91.13,76593.74,0.0,0.99931,0.0,0.04759]
[1777428124768,91.13,76585.41,0.0,0.9993,0.0,0.04828]
[1777428125776,91.13,76580.77,0.0,0.9993,0.0,0.04868]
[1777428126787,91.13,76574.38,0.0,0.99929,0.0,0.04922]
[1777428127790,91.13,76570.12,0.0,0.99928,0.0,0.04958]
[1777428129805,91.13,76568.72,0.0,0.99928,0.0,0.04971]
[1777428131817,91.13,76556.48,0.0,0.99926,0.0,0.05077]
[1777428132828,91.13,76556.74,0.0,0.99926,0.0,0.05075]
[1777428134838,91.13,76550.25,0.0,0.99925,0.0,0.05132]
[1777428139874,91.13,76550.0,0.0,0.99925,0.0,0.05135]
[1777428142895,91.13,76542.35,0.0,0.99924,0.0,0.05203]
[1777428144909,91.13,76534.04,0.0,0.99923,0.0,0.05278]
[1777428145916,91.13,76528.17,0.0,0.99922,0.0,0.05332]
[1777428146923,91.13,76527.38,0.0,0.99922,0.0,0.05339]
[1777428147930,91.13,76514.95,0.0,0.9992,0.0,0.05455]
[1777428148937,91.13,76509.65,0.0,0.9992,0.0,0.05505]
[1777428150951,91.13,76509.22,0.0,0.99919,0.0,0.05509]
[1777428154978,91.13,76506.07,0.0,0.9992,0.0,0.05455]
[1777428160020,91.13,76506.76,0.0,0.9992,0.0,0.05449]
[1777428162034,91.13,76497.73,0.0,0.99919,0.0,0.05534]
[1777428166062,91.13,76496.81,0.0,0.99919,0.0,0.05543]
[1777428169086,91.13,76502.11,0.0,0.9992,0.0,0.05493]
[1777428174118,91.13,76503.39,0.0,0.9992,0.0,0.05481]
[1777428179159,91.13,76501.72,0.0,0.9992,0.0,0.05496]
[1777428183181,91.13,76486.88,0.0,0.99917,0.0,0.05639]
[1777428185195,91.13,76493.47,0.0,0.99918,0.0,0.05575]
[1777428188222,91.13,76486.68,0.0,0.99917,0.0,0.0564]
[1777428193257,91.13,76486.76,0.0,0.99917,0.0,0.0564]
[1777428198291,91.13,76489.88,0.0,0.99918,0.0,0.0561]
[1777428203327,91.13,76496.68,0.0,0.99919,0.0,0.05544]
[1777428208361,91.13,76496.74,0.0,0.99919,0.0,0.05544]
[1777428213397,91.13,76495.48,0.0,0.9992,0.0,0.05472]
[1777428218431,91.13,76498.52,0.0,0.9992,0.0,0.05443]
[1777428223467,91.13,76500.78,0.0,0.99921,0.0,0.05422]
[1777428228502,91.13,76501.09,0.0,0.99921,0.0,0.05419]
[1777428232529,91.13,76491.82,0.0,0.99919,0.0,0.05506]
[1777428237564,91.13,76491.08,0.0,0.99919,0.0,0.05513]
[1777428242600,91.13,76494.69,0.0,0.9992,0.0,0.05479]
[1777428247635,91.13,76497.83,0.0,0.9992,0.0,0.0545]
[1777428251666,91.13,76505.48,0.0,0.99921,0.0,0.05378]
[1777428256699,91.13,76505.88,0.0,0.99921,0.0,0.05374]
[1777428260725,91.13,76516.21,0.0,0.99923,0.0,0.05279]
[1777428261733,91.13,76521.45,0.0,0.99924,0.0,0.05231]
[1777428265760,91.13,76513.57,0.0,0.99923,0.0,0.05303]
[1777428270798,91.13,76510.79,0.0,0.99922,0.0,0.05329]
[1777428275833,91.13,76514.63,0.0,0.99924,0.0,0.05213]
[1777428280869,91.13,76514.59,0.0,0.99924,0.0,0.05213]
[1777428285902,91.13,76513.67,0.0,0.99924,0.0,0.05221]
[1777428290937,91.13,76510.73,0.0,0.99923,0.0,0.05248]
[1777428295971,91.13,76509.74,0.0,0.99923,0.0,0.05257]
[1777428301006,91.13,76509.88,0.0,0.99923,0.0,0.05256]
[1777428306041,91.13,76509.53,0.0,0.99923,0.0,0.05259]
[1777428311077,91.13,76509.61,0.0,0.99923,0.0,0.05258]
[1777428314097,91.13,76502.63,0.0,0.99922,0.0,0.05322]
[1777428319133,91.13,76509.17,0.0,0.99923,0.0,0.05262]
[1777428323161,91.13,76512.91,0.0,0.99924,0.0,0.05228]
[1777428328196,91.13,76510.94,0.0,0.99923,0.0,0.05246]
[1777428333230,91.13,76515.32,0.0,0.99925,0.0,0.05126]
[1777428338265,91.13,76516.83,0.0,0.99925,0.0,0.05113]
[1777428343301,91.13,76517.25,0.0,0.99925,0.0,0.05109]
[1777428348335,91.13,76514.43,0.0,0.99925,0.0,0.05134]
[1777428354377,91.13,76510.14,0.0,0.99924,0.0,0.05173]
[1777428359413,91.13,76510.02,0.0,0.99924,0.0,0.05174]
[1777428364449,91.13,76510.67,0.0,0.99924,0.0,0.05168]
[1777428369482,91.13,76511.82,0.0,0.99925,0.0,0.05158]
[1777428374518,91.13,76511.61,0.0,0.99925,0.0,0.05159]
[1777428379554,91.13,76514.48,0.0,0.99925,0.0,0.05134]
[1777428384594,91.13,76515.27,0.0,0.99925,0.0,0.05127]
[1777428386606,91.13,76529.38,0.0,0.99927,0.0,0.05002]
[1777428391641,91.13,76534.94,0.0,0.99929,0.0,0.04877]
[1777428396676,91.13,76537.55,0.0,0.99929,0.0,0.04854]
[1777428402719,91.13,76540.39,0.0,0.9993,0.0,0.0483]
[1777428407754,91.13,76540.5,0.0,0.9993,0.0,0.04829]
[1777428413795,91.13,76543.34,0.0,0.9993,0.0,0.04805]
[1777428419838,91.13,76543.42,0.0,0.9993,0.0,0.04805]
[1777428424872,91.13,76545.45,0.0,0.9993,0.0,0.04788]
[1777428427894,91.13,76551.12,0.0,0.99931,0.0,0.0474]
[1777428432928,91.13,76554.13,0.0,0.99932,0.0,0.04715]
[1777428437964,91.13,76559.71,0.0,0.99932,0.0,0.04669]
[1777428442999,91.13,76560.49,0.0,0.99932,0.0,0.04663]
[1777428447029,91.13,76566.79,0.0,0.99933,0.0,0.04611]
[1777428452063,91.13,76566.3,0.0,0.99934,0.0,0.04542]
[1777428457099,91.13,76571.43,0.0,0.99935,0.0,0.04501]
[1777428458108,91.13,76577.69,0.0,0.99936,0.0,0.04452]
[1777428459113,91.13,76588.24,0.0,0.99937,0.0,0.04369]
[1777428460120,91.13,76585.7,0.0,0.99937,0.0,0.04389]
[1777428462135,91.13,76578.67,0.0,0.99936,0.0,0.04444]
[1777428464148,91.13,76572.46,0.0,0.99935,0.0,0.04493]
[1777428469184,91.13,76574.63,0.0,0.99935,0.0,0.04476]
[1777428474219,91.13,76573.89,0.0,0.99935,0.0,0.04482]
[1777428479254,91.13,76575.56,0.0,0.99935,0.0,0.04469]
[1777428484288,91.13,76574.88,0.0,0.99935,0.0,0.04474]
[1777428487310,91.13,76583.91,0.0,0.99936,0.0,0.04403]
[1777428490330,91.13,76582.61,0.0,0.99936,0.0,0.04413]
[1777428495367,91.13,76579.42,0.0,0.99936,0.0,0.04438]
[1777428500403,91.13,76578.13,0.0,0.99936,0.0,0.04448]
[1777428502416,91.13,76583.92,0.0,0.99936,0.0,0.04403]
[1777428507452,91.13,76583.81,0.0,0.99936,0.0,0.04404]
[1777428512487,91.13,76590.39,0.0,0.99938,0.0,0.04283]
[1777428517521,91.13,76590.39,0.0,0.99938,0.0,0.04283]
[1777428522557,91.13,76590.32,0.0,0.99938,0.0,0.04284]
[1777428527592,91.13,76589.72,0.0,0.99938,0.0,0.04288]
[1777428532626,91.13,76581.44,0.0,0.99937,0.0,0.04352]
[1777428537662,91.13,76578.3,0.0,0.99937,0.0,0.04376]
[1777428542697,91.13,76580.04,0.0,0.99937,0.0,0.04363]
[1777428547733,91.13,76579.58,0.0,0.99937,0.0,0.04366]
[1777428552766,91.13,76570.58,0.0,0.99936,0.0,0.04436]
[1777428555787,91.13,76565.58,0.0,0.99935,0.0,0.04476]
[1777428560824,91.13,76565.43,0.0,0.99935,0.0,0.04477]
[1777428562836,91.13,76557.86,0.0,0.99934,0.0,0.04538]
[1777428564850,91.13,76552.71,0.0,0.99933,0.0,0.04579]
[1777428569885,91.13,76555.13,0.0,0.99934,0.0,0.04559]
[1777428574921,91.13,76558.06,0.0,0.99935,0.0,0.04464]
[1777428579957,91.13,76556.54,0.0,0.99935,0.0,0.04476]
[1777428584990,91.13,76552.96,0.0,0.99935,0.0,0.04504]
[1777428588012,91.13,76561.24,0.0,0.99936,0.0,0.04439]
[1777428593047,91.13,76564.55,0.0,0.99936,0.0,0.04413]
[1777428598081,91.13,76560.56,0.0,0.99935,0.0,0.04444]
[1777428603117,91.13,76557.4,0.0,0.99935,0.0,0.04469]
[1777428608151,91.13,76559.01,0.0,0.99935,0.0,0.04456]
[1777428613186,91.13,76559.84,0.0,0.99935,0.0,0.0445]
[1777428618221,91.13,76560.07,0.0,0.99935,0.0,0.04448]
[1777428621242,91.13,76554.61,0.0,0.99935,0.0,0.04491]
[1777428626278,91.13,76553.72,0.0,0.99935,0.0,0.04498]
[1777428630306,91.13,76562.41,0.0,0.99936,0.0,0.04429]
[1777428631312,91.13,76562.78,0.0,0.99937,0.0,0.04355]
[1777428636348,91.13,76564.47,0.0,0.99937,0.0,0.04342]
[1777428641383,91.13,76563.96,0.0,0.99937,0.0,0.04346]
[1777428646417,91.13,76561.5,0.0,0.99937,0.0,0.04365]
[1777428651452,91.13,76560.13,0.0,0.99936,0.0,0.04376]
[1777428656487,91.13,76555.54,0.0,0.99936,0.0,0.04412]
[1777428661522,91.13,76556.34,0.0,0.99936,0.0,0.04406]
[1777428666558,91.13,76556.88,0.0,0.99936,0.0,0.04401]
[1777428671592,91.13,76555.73,0.0,0.99936,0.0,0.0441]
[1777428676628,91.13,76541.66,0.0,0.99934,0.0,0.04522]
[1777428677635,91.13,76540.78,0.0,0.99934,0.0,0.04529]
[1777428682670,91.13,76539.49,0.0,0.99934,0.0,0.04539]
[1777428688692,91.13,76538.4,0.0,0.99934,0.0,0.04548]
[1777428693747,91.13,76538.24,0.0,0.99935,0.0,0.04477]
[1777428698782,91.13,76536.77,0.0,0.99935,0.0,0.04488]
[1777428703817,91.13,76536.39,0.0,0.99935,0.0,0.04491]
[1777428708852,91.13,76537.04,0.0,0.99935,0.0,0.04486]
[1777428712879,91.13,76542.23,0.0,0.99935,0.0,0.04445]
[1777428717916,91.13,76542.1,0.0,0.99935,0.0,0.04446]
[1777428722951,91.13,76537.29,0.0,0.99935,0.0,0.04484]
[1777428727986,91.13,76536.77,0.0,0.99935,0.0,0.04488]
[1777428733020,91.13,76538.33,0.0,0.99935,0.0,0.04476]
[1777428738056,91.13,76538.42,0.0,0.99935,0.0,0.04475]
[1777428743091,91.13,76538.19,0.0,0.99935,0.0,0.04477]
[1777428748125,91.13,76533.31,0.0,0.99934,0.0,0.04516]
[1777428752154,91.13,76529.44,0.0,0.99935,0.0,0.04474]
[1777428757189,91.13,76530.07,0.0,0.99935,0.0,0.04469]
[1777428762223,91.13,76528.66,0.0,0.99935,0.0,0.0448]
[1777428766252,91.13,76522.46,0.0,0.99934,0.0,0.0453]
[1777428771287,91.13,76522.57,0.0,0.99934,0.0,0.04529]
[1777428776322,91.13,76526.33,0.0,0.99934,0.0,0.04499]
[1777428781356,91.13,76526.43,0.0,0.99934,0.0,0.04498]
[1777428786391,91.13,76527.15,0.0,0.99934,0.0,0.04493]
[1777428794447,91.13,76526.9,0.0,0.99934,0.0,0.04495]
[1777428799483,91.13,76526.76,0.0,0.99934,0.0,0.04496]
[1777428806533,91.13,76526.41,0.0,0.99934,0.0,0.04498]
[1777428808546,91.13,76520.63,0.0,0.99934,0.0,0.04545]
[1777428814588,91.13,76520.62,0.0,0.99935,0.0,0.04472]
[1777428819603,91.13,76520.62,0.0,0.99935,0.0,0.04472]
[1777428824659,91.13,76518.27,0.0,0.99934,0.0,0.04491]
[1777428829694,91.13,76517.02,0.0,0.99934,0.0,0.04501]
[1777428834731,91.13,76519.0,0.0,0.99934,0.0,0.04485]
[1777428839766,91.13,76517.84,0.0,0.99934,0.0,0.04494]
[1777428844800,91.13,76518.25,0.0,0.99934,0.0,0.04491]
[1777428849837,91.13,76520.2,0.0,0.99935,0.0,0.04475]
[1777428854872,91.13,76521.51,0.0,0.99935,0.0,0.04465]
[1777428859908,91.13,76522.47,0.0,0.99935,0.0,0.04457]
[1777428864943,91.13,76522.42,0.0,0.99935,0.0,0.04458]
[1777428869956,91.13,76522.55,0.0,0.99935,0.0,0.04457]
[1777428875012,91.13,76522.59,0.0,0.99936,0.0,0.04384]
[1777428880047,91.13,76520.82,0.0,0.99936,0.0,0.04398]
[1777428885083,91.13,76521.82,0.0,0.99936,0.0,0.0439]
[1777428890096,91.13,76521.68,0.0,0.99936,0.0,0.04391]
[1777428897167,91.13,76521.55,0.0,0.99936,0.0,0.04392]
[1777428903209,91.13,76521.49,0.0,0.99936,0.0,0.04393]
[1777428908244,91.13,76516.53,0.0,0.99935,0.0,0.04432]
[1777428913279,91.13,76516.17,0.0,0.99935,0.0,0.04435]
[1777428918315,91.13,76518.14,0.0,0.99935,0.0,0.04419]
[1777428923349,91.13,76521.19,0.0,0.99936,0.0,0.04395]
[1777428928385,91.13,76522.36,0.0,0.99936,0.0,0.04386]
[1777428933419,91.13,76521.52,0.0,0.99937,0.0,0.04321]
[1777428938456,91.13,76520.88,0.0,0.99937,0.0,0.04326]
[1777428944498,91.13,76519.25,0.0,0.99937,0.0,0.04339]
[1777428949534,91.13,76519.34,0.0,0.99937,0.0,0.04338]
[1777428955575,91.13,76518.53,0.0,0.99936,0.0,0.04344]
[1777428960609,91.13,76522.33,0.0,0.99937,0.0,0.04315]
[1777428967658,91.13,76520.15,0.0,0.99937,0.0,0.04332]
[1777428972693,91.13,76514.43,0.0,0.99936,0.0,0.04376]
[1777428977730,91.13,76514.4,0.0,0.99936,0.0,0.04377]
[1777428980749,91.13,76520.03,0.0,0.99937,0.0,0.04333]
[1777428985784,91.13,76520.7,0.0,0.99937,0.0,0.04327]
[1777428990821,91.13,76518.25,0.0,0.99936,0.0,0.04346]
[1777428993841,91.13,76514.07,0.0,0.99937,0.0,0.04308]
[1777428997873,91.13,76500.52,0.0,0.99935,0.0,0.04414]
[1777428999883,91.13,76497.18,0.0,0.99935,0.0,0.0444]
[1777429001897,91.13,76486.21,0.0,0.99933,0.0,0.04528]
[1777429002905,91.13,76487.43,0.0,0.99934,0.0,0.04518]
[1777429007939,91.13,76483.71,0.0,0.99933,0.0,0.04549]
[1777429012975,91.13,76489.1,0.0,0.99934,0.0,0.04505]
[1777429018011,91.13,76484.56,0.0,0.99933,0.0,0.04542]
[1777429023045,91.13,76485.89,0.0,0.99933,0.0,0.04531]
[1777429029088,91.13,76486.65,0.0,0.99933,0.0,0.04525]
[1777429034123,91.13,76485.1,0.0,0.99933,0.0,0.04537]
[1777429040165,91.13,76485.29,0.0,0.99933,0.0,0.04536]
[1777429046207,91.13,76485.22,0.0,0.99933,0.0,0.04536]
[1777429051241,91.13,76485.4,0.0,0.99934,0.0,0.04461]
[1777429056277,91.13,76485.92,0.0,0.99934,0.0,0.04457]
[1777429058291,91.13,76493.89,0.0,0.99935,0.0,0.04394]
[1777429063331,91.13,76496.73,0.0,0.99936,0.0,0.04371]
[1777429064338,91.13,76515.58,0.0,0.99938,0.0,0.04225]
[1777429069373,91.13,76512.41,0.0,0.99938,0.0,0.0425]
[1777429074407,91.13,76512.16,0.0,0.99938,0.0,0.04252]
[1777429079442,91.13,76513.21,0.0,0.99938,0.0,0.04243]
[1777429084477,91.13,76513.21,0.0,0.99938,0.0,0.04243]
[1777429089515,91.13,76512.01,0.0,0.99938,0.0,0.04253]
[1777429094547,91.13,76507.73,0.0,0.99937,0.0,0.04286]
[1777429095555,91.13,76500.26,0.0,0.99936,0.0,0.04344]
[1777429101596,91.13,76502.09,0.0,0.99936,0.0,0.04329]
[1777429103611,91.13,76508.63,0.0,0.99937,0.0,0.04279]
[1777429108646,91.13,76509.07,0.0,0.99937,0.0,0.04275]
[1777429113681,91.13,76508.44,0.0,0.99938,0.0,0.0421]
[1777429118715,91.13,76507.53,0.0,0.99938,0.0,0.04217]
[1777429123750,91.13,76508.45,0.0,0.99938,0.0,0.0421]
[1777429127779,91.13,76518.87,0.0,0.9994,0.0,0.04131]
[1777429128786,91.13,76518.54,0.0,0.99939,0.0,0.04133]
[1777429133821,91.13,76519.04,0.0,0.9994,0.0,0.0413]
[1777429138855,91.13,76519.49,0.0,0.9994,0.0,0.04126]
[1777429143891,91.13,76526.14,0.0,0.9994,0.0,0.04077]
[1777429144898,91.13,76519.16,0.0,0.9994,0.0,0.04129]
[1777429145904,91.13,76517.9,0.0,0.99939,0.0,0.04138]
[1777429149932,91.13,76512.39,0.0,0.99939,0.0,0.0418]
[1777429154969,91.13,76513.12,0.0,0.99939,0.0,0.04174]
[1777429160008,91.13,76512.44,0.0,0.99939,0.0,0.04179]
[1777429165041,91.13,76512.27,0.0,0.99939,0.0,0.04181]
[1777429167054,91.13,76520.18,0.0,0.9994,0.0,0.04121]
[1777429172090,91.13,76521.81,0.0,0.99941,0.0,0.04041]
[1777429177125,91.13,76515.98,0.0,0.9994,0.0,0.04084]
[1777429182168,91.13,76512.94,0.0,0.9994,0.0,0.04106]
[1777429185185,91.13,76504.97,0.0,0.99939,0.0,0.04166]
[1777429190282,91.13,76505.64,0.0,0.99939,0.0,0.04161]
[1777429195318,91.13,76505.56,0.0,0.99939,0.0,0.04162]
[1777429196324,91.13,76521.08,0.0,0.99941,0.0,0.04046]
[1777429197331,91.13,76531.72,0.0,0.99942,0.0,0.03969]
[1777429202366,91.13,76523.87,0.0,0.99941,0.0,0.04026]
[1777429207401,91.13,76510.35,0.0,0.99939,0.0,0.04126]
[1777429208416,91.13,76502.43,0.0,0.99939,0.0,0.04185]
[1777429209419,91.13,76496.99,0.0,0.99938,0.0,0.04227]
[1777429214453,91.13,76500.95,0.0,0.99938,0.0,0.04196]
[1777429219490,91.13,76499.78,0.0,0.99938,0.0,0.04205]
[1777429224526,91.13,76500.18,0.0,0.99938,0.0,0.04202]
[1777429229563,91.13,76498.73,0.0,0.99938,0.0,0.04213]
[1777429234594,91.13,76499.0,0.0,0.99939,0.0,0.04141]
[1777429239629,91.13,76500.08,0.0,0.99939,0.0,0.04133]
[1777429244665,91.13,76501.12,0.0,0.99939,0.0,0.04125]
[1777429249700,91.13,76499.62,0.0,0.99939,0.0,0.04137]
[1777429254737,91.13,76499.56,0.0,0.99939,0.0,0.04137]
[1777429259773,91.13,76500.38,0.0,0.99939,0.0,0.04131]
[1777429263802,91.13,76492.95,0.0,0.99938,0.0,0.04187]
[1777429268838,91.13,76490.94,0.0,0.99938,0.0,0.04202]
[1777429273872,91.13,76488.51,0.0,0.99938,0.0,0.04221]
[1777429278907,91.13,76489.64,0.0,0.99938,0.0,0.04212]
[1777429283942,91.13,76488.57,0.0,0.99938,0.0,0.0422]
[1777429288977,91.13,76488.39,0.0,0.99938,0.0,0.04222]
[1777429294019,91.13,76488.72,0.0,0.99939,0.0,0.04149]
[1777429299047,91.13,76489.14,0.0,0.99939,0.0,0.04146]
[1777429304082,91.13,76487.57,0.0,0.99939,0.0,0.04158]
[1777429310123,91.13,76486.14,0.0,0.99939,0.0,0.04168]
[1777429315161,91.13,76489.18,0.0,0.99939,0.0,0.04145]
[1777429317174,91.13,76497.67,0.0,0.9994,0.0,0.04082]
[1777429322208,91.13,76505.23,0.0,0.99941,0.0,0.04026]
[1777429323216,91.13,76507.71,0.0,0.99941,0.0,0.04008]
[1777429328251,91.13,76507.69,0.0,0.99941,0.0,0.04008]
[1777429333285,91.13,76503.43,0.0,0.99941,0.0,0.04039]
[1777429338320,91.13,76501.73,0.0,0.9994,0.0,0.04052]
[1777429343355,91.13,76499.36,0.0,0.9994,0.0,0.04069]
[1777429348391,91.13,76498.88,0.0,0.9994,0.0,0.04073]
[1777429350404,91.13,76494.05,0.0,0.9994,0.0,0.04109]
[1777429355440,91.13,76494.31,0.0,0.99941,0.0,0.04038]
[1777429360475,91.13,76493.03,0.0,0.9994,0.0,0.04047]
[1777429365510,91.13,76493.37,0.0,0.9994,0.0,0.04045]
[1777429370545,91.13,76493.82,0.0,0.99941,0.0,0.04042]
[1777429375581,91.13,76493.95,0.0,0.99941,0.0,0.04041]
[1777429380614,91.13,76491.16,0.0,0.9994,0.0,0.04061]
[1777429383548,91.13,76484.26,0.0,0.99939,0.0,0.04113]
[1777429385649,91.13,76478.34,0.0,0.99939,0.0,0.04157]
[1777429390685,91.13,76478.49,0.0,0.99939,0.0,0.04156]
[1777429395719,91.13,76475.36,0.0,0.99938,0.0,0.0418]
[1777429400756,91.13,76471.7,0.0,0.99938,0.0,0.04208]
[1777429405790,91.13,76472.13,0.0,0.99938,0.0,0.04204]
[1777429408811,91.13,76466.69,0.0,0.99937,0.0,0.04246]
[1777429413846,91.13,76465.89,0.0,0.99938,0.0,0.04181]
[1777429418881,91.13,76467.6,0.0,0.99938,0.0,0.04168]
[1777429423915,91.13,76471.28,0.0,0.99939,0.0,0.0414]
[1777429428950,91.13,76469.57,0.0,0.99939,0.0,0.04153]
[1777429433985,91.13,76467.4,0.0,0.99938,0.0,0.0417]
[1777429439020,91.13,76469.2,0.0,0.99939,0.0,0.04156]
[1777429445063,91.13,76465.46,0.0,0.99938,0.0,0.04185]
[1777429450097,91.13,76463.77,0.0,0.99938,0.0,0.04197]
[1777429455132,91.13,76463.15,0.0,0.99938,0.0,0.04202]
[1777429460171,91.13,76461.75,0.0,0.99938,0.0,0.04213]
[1777429465207,91.13,76456.56,0.0,0.99937,0.0,0.04253]
[1777429470242,91.13,76456.17,0.0,0.99937,0.0,0.04256]
[1777429475276,91.13,76458.85,0.0,0.99938,0.0,0.04164]
[1777429480311,91.13,76456.39,0.0,0.99938,0.0,0.04183]
[1777429485347,91.13,76456.46,0.0,0.99938,0.0,0.04182]
[1777429489374,91.13,76450.9,0.0,0.99937,0.0,0.04225]
[1777429494409,91.13,76458.41,0.0,0.99938,0.0,0.04167]
[1777429499445,91.13,76458.59,0.0,0.99938,0.0,0.04166]
[1777429504482,91.13,76458.43,0.0,0.99938,0.0,0.04167]
[1777429509517,91.13,76459.55,0.0,0.99938,0.0,0.04159]
[1777429514555,91.13,76459.99,0.0,0.99938,0.0,0.04155]
[1777429519590,91.13,76468.59,0.0,0.9994,0.0,0.04091]
[1777429524624,91.13,76471.83,0.0,0.9994,0.0,0.04067]
[1777429527646,91.13,76478.42,0.0,0.99941,0.0,0.04018]
[1777429532681,91.13,76482.45,0.0,0.99942,0.0,0.03921]
[1777429537715,91.13,76481.72,0.0,0.99942,0.0,0.03926]
[1777429542751,91.13,76480.28,0.0,0.99942,0.0,0.03936]
[1777429543757,91.13,76474.13,0.0,0.99941,0.0,0.03981]
[1777429548793,91.13,76472.52,0.0,0.99941,0.0,0.03993]
[1777429554744,91.13,76479.26,0.0,0.99942,0.0,0.03944]
[1777429559869,91.13,76478.14,0.0,0.99942,0.0,0.03952]
[1777429564906,91.13,76478.13,0.0,0.99942,0.0,0.03952]
[1777429570947,91.13,76480.17,0.0,0.99942,0.0,0.03937]
[1777429575981,91.13,76478.1,0.0,0.99942,0.0,0.03952]
[1777429581019,91.13,76477.17,0.0,0.99942,0.0,0.03959]
[1777429586054,91.13,76478.6,0.0,0.99942,0.0,0.03948]
[1777429591089,91.13,76475.27,0.0,0.99942,0.0,0.03905]
[1777429594110,91.13,76470.1,0.0,0.99942,0.0,0.03942]
[1777429600153,91.13,76467.66,0.0,0.99941,0.0,0.0396]
[1777429605187,91.13,76467.33,0.0,0.99941,0.0,0.03962]
[1777429607202,91.13,76461.3,0.0,0.99941,0.0,0.04006]
[1777429609215,91.13,76455.66,0.0,0.9994,0.0,0.04048]
[1777429614251,91.13,76452.79,0.0,0.9994,0.0,0.04069]
[1777429619286,91.13,76448.49,0.0,0.99939,0.0,0.04102]
[1777429624320,91.13,76449.65,0.0,0.99939,0.0,0.04093]
[1777429629356,91.13,76451.74,0.0,0.9994,0.0,0.04077]
[1777429635314,91.13,76451.43,0.0,0.99939,0.0,0.0408]
[1777429640434,91.13,76451.35,0.0,0.99939,0.0,0.0408]
[1777429647482,91.13,76451.58,0.0,0.9994,0.0,0.04078]
[1777429652518,91.13,76449.92,0.0,0.9994,0.0,0.04021]
[1777429657554,91.13,76450.72,0.0,0.9994,0.0,0.04015]
[1777429662588,91.13,76450.56,0.0,0.9994,0.0,0.04017]
[1777429667623,91.13,76450.34,0.0,0.9994,0.0,0.04018]
[1777429672666,91.13,76449.26,0.0,0.9994,0.0,0.04026]
[1777429677702,91.13,76448.32,0.0,0.9994,0.0,0.04033]
[1777429682737,91.13,76444.87,0.0,0.9994,0.0,0.04059]
[1777429684751,91.13,76450.07,0.0,0.9994,0.0,0.0402]
[1777429689786,91.13,76450.55,0.0,0.9994,0.0,0.04017]
[1777429694822,91.13,76449.31,0.0,0.9994,0.0,0.04026]
[1777429699857,91.13,76448.79,0.0,0.9994,0.0,0.0403]
[1777429704891,91.13,76448.48,0.0,0.9994,0.0,0.04032]
[1777429709926,91.13,76445.98,0.0,0.9994,0.0,0.0405]
[1777429715877,91.13,76446.4,0.0,0.99941,0.0,0.03978]
[1777429725948,91.13,76445.9,0.0,0.99941,0.0,0.03982]
[1777429731073,91.13,76445.37,0.0,0.99941,0.0,0.03986]
[1777429736109,91.13,76445.33,0.0,0.99941,0.0,0.03986]
[1777429741144,91.13,76441.83,0.0,0.9994,0.0,0.04012]
[1777429746179,91.13,76441.77,0.0,0.9994,0.0,0.04012]
[1777429751215,91.13,76443.6,0.0,0.99941,0.0,0.03999]
[1777429756249,91.13,76445.09,0.0,0.99941,0.0,0.03988]
[1777429761284,91.13,76441.12,0.0,0.9994,0.0,0.04017]
[1777429766320,91.13,76438.64,0.0,0.9994,0.0,0.04035]
[1777429771355,91.13,76436.9,0.0,0.99941,0.0,0.03979]
[1777429773372,91.13,76429.99,0.0,0.9994,0.0,0.0403]
[1777429778403,91.13,76432.79,0.0,0.9994,0.0,0.04009]
[1777429783439,91.13,76431.76,0.0,0.9994,0.0,0.04017]
[1777429788473,91.13,76428.9,0.0,0.9994,0.0,0.04038]
[1777429794519,91.13,76430.72,0.0,0.9994,0.0,0.04025]
[1777429801569,91.13,76430.65,0.0,0.9994,0.0,0.04025]
[1777429806603,91.13,76431.64,0.0,0.9994,0.0,0.04018]
[1777429811639,91.13,76435.32,0.0,0.99941,0.0,0.03991]
[1777429816673,91.13,76435.41,0.0,0.99941,0.0,0.0399]
[1777429820707,91.13,76418.98,0.0,0.99939,0.0,0.04112]
[1777429821718,91.13,76392.32,0.0,0.99935,0.0,0.04319]
[1777429826749,91.13,76391.04,0.0,0.99935,0.0,0.04329]
[1777429830776,91.13,76396.52,0.0,0.99936,0.0,0.04286]
[1777429832793,91.13,76398.76,0.0,0.99937,0.0,0.04195]
[1777429837832,91.13,76392.01,0.0,0.99936,0.0,0.04248]
[1777429840870,91.13,76387.34,0.0,0.99936,0.0,0.04284]
[1777429841861,91.13,76382.14,0.0,0.99935,0.0,0.04325]
[1777429842881,91.13,76378.97,0.0,0.99935,0.0,0.04351]
[1777429846899,91.13,76375.99,0.0,0.99934,0.0,0.04374]
[1777429851933,91.13,76374.06,0.0,0.99934,0.0,0.0439]
[1777429856968,91.13,76375.51,0.0,0.99934,0.0,0.04378]
[1777429862003,91.13,76378.23,0.0,0.99935,0.0,0.04357]
[1777429867038,91.13,76381.82,0.0,0.99935,0.0,0.04328]
[1777429872078,91.13,76385.34,0.0,0.99935,0.0,0.043]
[1777429877110,91.13,76387.66,0.0,0.99936,0.0,0.04282]
[1777429883150,91.13,76386.9,0.0,0.99936,0.0,0.04288]
[1777429888185,91.13,76387.48,0.0,0.99936,0.0,0.04283]
[1777429893220,91.13,76387.52,0.0,0.99937,0.0,0.0421]
[1777429900269,91.13,76388.17,0.0,0.99937,0.0,0.04205]
[1777429905304,91.13,76388.31,0.0,0.99937,0.0,0.04204]
[1777429910346,91.13,76391.5,0.0,0.99937,0.0,0.04179]
[1777429911346,91.13,76384.71,0.0,0.99936,0.0,0.04232]
[1777429916381,91.13,76383.39,0.0,0.99936,0.0,0.04242]
[1777429921417,91.13,76384.59,0.0,0.99936,0.0,0.04233]
[1777429926451,91.13,76387.48,0.0,0.99937,0.0,0.0421]
[1777429931489,91.13,76388.3,0.0,0.99937,0.0,0.04204]
[1777429932493,91.13,76395.24,0.0,0.99938,0.0,0.0415]
[1777429937528,91.13,76397.84,0.0,0.99938,0.0,0.04131]
[1777429942564,91.13,76397.95,0.0,0.99938,0.0,0.0413]
[1777429947599,91.13,76401.77,0.0,0.99939,0.0,0.04101]
[1777429952634,91.13,76397.46,0.0,0.99939,0.0,0.04062]
[1777429957669,91.13,76397.79,0.0,0.99939,0.0,0.0406]
[1777429962705,91.13,76401.52,0.0,0.9994,0.0,0.04032]
[1777429967741,91.13,76402.1,0.0,0.9994,0.0,0.04028]
[1777429972774,91.13,76402.91,0.0,0.9994,0.0,0.04022]
[1777429977809,91.13,76403.92,0.0,0.9994,0.0,0.04014]
[1777429982845,91.13,76403.7,0.0,0.9994,0.0,0.04016]
[1777429987880,91.13,76402.85,0.0,0.9994,0.0,0.04022]
[1777429992914,91.13,76403.31,0.0,0.9994,0.0,0.04019]
[1777429997950,91.13,76403.51,0.0,0.9994,0.0,0.04017]
[1777430002985,91.13,76404.18,0.0,0.9994,0.0,0.04012]
[1777430008020,91.13,76407.08,0.0,0.9994,0.0,0.03991]
[1777430013054,91.13,76407.38,0.0,0.99941,0.0,0.03919]
[1777430018090,91.13,76408.79,0.0,0.99942,0.0,0.03909]
[1777430023133,91.13,76408.96,0.0,0.99942,0.0,0.03908]
[1777430028163,91.13,76408.47,0.0,0.99941,0.0,0.03911]
[1777430034205,91.13,76408.18,0.0,0.99941,0.0,0.03913]
[1777430043268,91.13,76408.02,0.0,0.99941,0.0,0.03914]
[1777430048302,91.13,76408.61,0.0,0.99942,0.0,0.0391]
[1777430053337,91.13,76410.35,0.0,0.99942,0.0,0.03898]
[1777430058373,91.13,76408.39,0.0,0.99941,0.0,0.03912]
[1777430063407,91.13,76410.58,0.0,0.99942,0.0,0.03896]
[1777430068443,91.13,76412.93,0.0,0.99942,0.0,0.03879]
[1777430073477,91.13,76414.93,0.0,0.99943,0.0,0.03797]
[1777430079519,91.13,76415.25,0.0,0.99943,0.0,0.03795]
[1777430087575,91.13,76413.94,0.0,0.99943,0.0,0.03804]
[1777430092611,91.13,76413.67,0.0,0.99943,0.0,0.03806]
[1777430098555,91.13,76412.57,0.0,0.99943,0.0,0.03814]
[1777430103688,91.13,76410.16,0.0,0.99943,0.0,0.03831]
[1777430106709,91.13,76404.41,0.0,0.99942,0.0,0.03872]
[1777430111745,91.13,76405.39,0.0,0.99942,0.0,0.03865]
[1777430116801,91.13,76405.57,0.0,0.99942,0.0,0.03864]
[1777430121834,91.13,76405.47,0.0,0.99942,0.0,0.03864]
[1777430126871,91.13,76406.87,0.0,0.99942,0.0,0.03854]
[1777430132913,91.13,76411.58,0.0,0.99944,0.0,0.03753]
[1777430138836,91.13,76411.75,0.0,0.99944,0.0,0.03752]
[1777430143989,91.13,76413.51,0.0,0.99944,0.0,0.0374]
[1777430149025,91.13,76413.0,0.0,0.99944,0.0,0.03743]
[1777430154060,91.13,76410.24,0.0,0.99944,0.0,0.03763]
[1777430157081,91.13,76402.69,0.0,0.99943,0.0,0.03816]
[1777430162116,91.13,76403.72,0.0,0.99943,0.0,0.03809]
[1777430167151,91.13,76403.51,0.0,0.99943,0.0,0.0381]
[1777430172185,91.13,76402.05,0.0,0.99943,0.0,0.03821]
[1777430177220,91.13,76402.8,0.0,0.99943,0.0,0.03815]
[1777430182256,91.13,76406.98,0.0,0.99943,0.0,0.03786]
[1777430187290,91.13,76407.05,0.0,0.99943,0.0,0.03785]
[1777430192326,91.13,76409.9,0.0,0.99945,0.0,0.03699]
[1777430196353,91.13,76415.21,0.0,0.99945,0.0,0.03662]
[1777430201389,91.13,76414.76,0.0,0.99945,0.0,0.03665]
[1777430206424,91.13,76416.83,0.0,0.99945,0.0,0.03651]
[1777430211458,91.13,76416.6,0.0,0.99945,0.0,0.03652]
[1777430216495,91.13,76414.84,0.0,0.99945,0.0,0.03664]
[1777430221532,91.13,76412.64,0.0,0.99945,0.0,0.0368]
[1777430226566,91.13,76412.09,0.0,0.99945,0.0,0.03683]
[1777430231601,91.13,76411.31,0.0,0.99945,0.0,0.03689]
[1777430236635,91.13,76408.81,0.0,0.99945,0.0,0.03706]
[1777430241671,91.13,76406.17,0.0,0.99944,0.0,0.03725]
[1777430246706,91.13,76405.22,0.0,0.99944,0.0,0.03731]
[1777430251741,91.13,76407.48,0.0,0.99945,0.0,0.03649]
[1777430252747,91.13,76413.4,0.0,0.99946,0.0,0.03609]
[1777430257783,91.13,76412.08,0.0,0.99946,0.0,0.03618]
[1777430262818,91.13,76411.52,0.0,0.99946,0.0,0.03622]
[1777430267854,91.13,76411.82,0.0,0.99946,0.0,0.0362]
[1777430272888,91.13,76411.26,0.0,0.99946,0.0,0.03623]
[1777430277924,91.13,76411.31,0.0,0.99946,0.0,0.03623]
[1777430282958,91.13,76411.5,0.0,0.99946,0.0,0.03622]
[1777430287993,91.13,76411.11,0.0,0.99946,0.0,0.03624]
[1777430293028,91.13,76410.52,0.0,0.99946,0.0,0.03628]
[1777430296049,91.13,76405.3,0.0,0.99945,0.0,0.03664]
[1777430301085,91.13,76401.75,0.0,0.99945,0.0,0.03689]
[1777430303099,91.13,76407.77,0.0,0.99945,0.0,0.03647]
[1777430308134,91.13,76407.38,0.0,0.99945,0.0,0.0365]
[1777430313169,91.13,76405.65,0.0,0.99946,0.0,0.03596]
[1777430318204,91.13,76404.18,0.0,0.99946,0.0,0.03606]
[1777430323241,91.13,76405.59,0.0,0.99946,0.0,0.03597]
[1777430328274,91.13,76405.79,0.0,0.99946,0.0,0.03595]
[1777430333308,91.13,76404.7,0.0,0.99946,0.0,0.03603]
[1777430338344,91.13,76405.48,0.0,0.99946,0.0,0.03598]
[1777430343378,91.13,76408.3,0.0,0.99946,0.0,0.03578]
[1777430348414,91.13,76406.4,0.0,0.99946,0.0,0.03591]
[1777430353451,91.13,76406.04,0.0,0.99946,0.0,0.03594]
[1777430358483,91.13,76408.53,0.0,0.99946,0.0,0.03577]
[1777430364527,91.13,76409.11,0.0,0.99946,0.0,0.03573]
[1777430369561,91.13,76408.55,0.0,0.99946,0.0,0.03577]
[1777430374600,91.13,76408.0,0.0,0.99947,0.0,0.03516]
[1777430379635,91.13,76408.11,0.0,0.99947,0.0,0.03515]
[1777430384669,91.13,76407.68,0.0,0.99947,0.0,0.03518]
[1777430390601,91.13,76406.74,0.0,0.99947,0.0,0.03524]
[1777430395746,91.13,76406.76,0.0,0.99947,0.0,0.03524]
[1777430400781,91.13,76406.73,0.0,0.99947,0.0,0.03525]
[1777430405816,91.13,76402.55,0.0,0.99947,0.0,0.03553]
[1777430410853,91.13,76403.25,0.0,0.99947,0.0,0.03548]
[1777430416894,91.13,76404.12,0.0,0.99947,0.0,0.03542]
[1777430421931,91.13,76406.25,0.0,0.99947,0.0,0.03528]
[1777430426963,91.13,76406.73,0.0,0.99947,0.0,0.03525]
[1777430431999,91.13,76406.49,0.0,0.99948,0.0,0.03462]
[1777430437034,91.13,76407.68,0.0,0.99948,0.0,0.03455]
[1777430442068,91.13,76407.38,0.0,0.99948,0.0,0.03456]
[1777430447103,91.13,76407.97,0.0,0.99948,0.0,0.03453]
[1777430453145,91.13,76407.65,0.0,0.99948,0.0,0.03455]
[1777430458181,91.13,76406.35,0.0,0.99948,0.0,0.03463]
[1777430463216,91.13,76416.78,0.0,0.99949,0.0,0.03395]
[1777430468251,91.13,76417.49,0.0,0.99949,0.0,0.03391]
[1777430473288,91.13,76419.85,0.0,0.9995,0.0,0.03376]
[1777430478321,91.13,76418.75,0.0,0.99949,0.0,0.03383]
[1777430481231,91.13,76413.68,0.0,0.99949,0.0,0.03415]
[1777430486377,91.13,76413.04,0.0,0.99949,0.0,0.0342]
[1777430491418,91.13,76411.69,0.0,0.9995,0.0,0.03366]
[1777430496448,91.13,76407.94,0.0,0.99949,0.0,0.0339]
[1777430501483,91.13,76410.33,0.0,0.99949,0.0,0.03375]
[1777430506517,91.13,76409.49,0.0,0.99949,0.0,0.0338]
[1777430511553,91.13,76411.35,0.0,0.9995,0.0,0.03368]
[1777430516587,91.13,76411.53,0.0,0.9995,0.0,0.03367]
[1777430521623,91.13,76412.0,0.0,0.9995,0.0,0.03364]
[1777430526658,91.13,76411.28,0.0,0.9995,0.0,0.03368]
[1777430532700,91.13,76411.03,0.0,0.9995,0.0,0.0337]
[1777430537737,91.13,76412.28,0.0,0.9995,0.0,0.03362]
[1777430542771,91.13,76413.82,0.0,0.9995,0.0,0.03352]
[1777430548814,91.13,76414.99,0.0,0.9995,0.0,0.03345]
[1777430553849,91.13,76415.37,0.0,0.99951,0.0,0.03281]
[1777430561794,91.13,76413.92,0.0,0.99951,0.0,0.0329]
[1777430566939,91.13,76413.49,0.0,0.99951,0.0,0.03293]
[1777430571976,91.13,76414.1,0.0,0.99951,0.0,0.03289]
[1777430577009,91.13,76413.66,0.0,0.99951,0.0,0.03292]
[1777430582045,91.13,76413.07,0.0,0.99951,0.0,0.03295]
[1777430587079,91.13,76413.19,0.0,0.99951,0.0,0.03295]
[1777430594129,91.13,76413.04,0.0,0.99951,0.0,0.03296]
[1777430599163,91.13,76413.05,0.0,0.99951,0.0,0.03295]
[1777430604199,91.13,76412.67,0.0,0.99951,0.0,0.03298]
[1777430611248,91.13,76412.86,0.0,0.99952,0.0,0.03236]
[1777430618296,91.13,76412.96,0.0,0.99952,0.0,0.03235]
[1777430623331,91.13,76412.95,0.0,0.99952,0.0,0.03235]
[1777430628367,91.13,76412.75,0.0,0.99952,0.0,0.03236]
[1777430633402,91.13,76420.42,0.0,0.99952,0.0,0.03189]
[1777430638436,91.13,76421.64,0.0,0.99952,0.0,0.03182]
[1777430643472,91.13,76421.75,0.0,0.99952,0.0,0.03181]
[1777430648506,91.13,76421.26,0.0,0.99952,0.0,0.03184]
[1777430653541,91.13,76422.22,0.0,0.99952,0.0,0.03178]
[1777430658577,91.13,76420.71,0.0,0.99952,0.0,0.03187]
[1777430663611,91.13,76421.0,0.0,0.99952,0.0,0.03186]
[1777430668648,91.13,76420.77,0.0,0.99952,0.0,0.03187]
[1777430673684,91.13,76420.6,0.0,0.99953,0.0,0.03129]
[1777430679729,91.13,76421.48,0.0,0.99953,0.0,0.03123]
[1777430684762,91.13,76421.14,0.0,0.99953,0.0,0.03125]
[1777430689798,91.13,76421.15,0.0,0.99953,0.0,0.03125]
[1777430694836,91.13,76420.55,0.0,0.99953,0.0,0.03129]
[1777430695839,91.13,76401.7,0.0,0.99951,0.0,0.03245]
[1777430696846,91.13,76395.94,0.0,0.99951,0.0,0.03281]
[1777430701881,91.13,76395.69,0.0,0.99951,0.0,0.03282]
[1777430706916,91.13,76398.76,0.0,0.99951,0.0,0.03263]
[1777430711950,91.13,76398.08,0.0,0.99951,0.0,0.03267]
[1777430716994,91.13,76397.89,0.0,0.99951,0.0,0.03268]
[1777430722924,91.13,76408.97,0.0,0.99952,0.0,0.032]
[1777430725045,91.13,76416.35,0.0,0.99953,0.0,0.03154]
[1777430730081,91.13,76418.99,0.0,0.99953,0.0,0.03138]
[1777430735115,91.13,76421.37,0.0,0.99954,0.0,0.03066]
[1777430741157,91.13,76422.28,0.0,0.99954,0.0,0.0306]
[1777430746191,91.13,76423.28,0.0,0.99954,0.0,0.03054]
[1777430751228,91.13,76423.37,0.0,0.99954,0.0,0.03054]
[1777430756262,91.13,76426.43,0.0,0.99955,0.0,0.03036]
[1777430761296,91.13,76428.9,0.0,0.99955,0.0,0.03021]
[1777430766332,91.13,76428.15,0.0,0.99955,0.0,0.03026]
[1777430771367,91.13,76428.81,0.0,0.99955,0.0,0.03022]
[1777430776403,91.13,76428.91,0.0,0.99955,0.0,0.03021]
[1777430781439,91.13,76430.63,0.0,0.99955,0.0,0.03011]
[1777430786472,91.13,76430.42,0.0,0.99955,0.0,0.03012]
[1777430789491,91.13,76424.3,0.0,0.99954,0.0,0.03048]
[1777430794527,91.13,76423.84,0.0,0.99955,0.0,0.02993]
[1777430799563,91.13,76423.38,0.0,0.99955,0.0,0.02996]
[1777430804597,91.13,76422.59,0.0,0.99955,0.0,0.03001]
[1777430809633,91.13,76422.9,0.0,0.99955,0.0,0.02999]
[1777430814668,91.13,76422.31,0.0,0.99955,0.0,0.03002]
[1777430819702,91.13,76423.3,0.0,0.99955,0.0,0.02997]
[1777430824738,91.13,76427.41,0.0,0.99956,0.0,0.02973]
[1777430829772,91.13,76429.99,0.0,0.99956,0.0,0.02958]
[1777430834808,91.13,76433.42,0.0,0.99956,0.0,0.02938]
[1777430839843,91.13,76434.97,0.0,0.99956,0.0,0.02929]
[1777430844878,91.13,76433.46,0.0,0.99956,0.0,0.02938]
[1777430849913,91.13,76433.37,0.0,0.99956,0.0,0.02938]
[1777430854948,91.13,76433.66,0.0,0.99957,0.0,0.02881]
[1777430859983,91.13,76433.54,0.0,0.99957,0.0,0.02882]
[1777430865025,91.13,76434.07,0.0,0.99957,0.0,0.02879]
[1777430870056,91.13,76433.75,0.0,0.99957,0.0,0.0288]
[1777430875094,91.13,76434.01,0.0,0.99957,0.0,0.02879]
[1777430880126,91.13,76434.22,0.0,0.99957,0.0,0.02878]
[1777430885164,91.13,76434.92,0.0,0.99957,0.0,0.02874]
[1777430890197,91.13,76434.66,0.0,0.99957,0.0,0.02875]
[1777430896238,91.13,76434.76,0.0,0.99957,0.0,0.02875]
[1777430901274,91.13,76435.17,0.0,0.99957,0.0,0.02872]
[1777430906309,91.13,76433.95,0.0,0.99957,0.0,0.02879]
[1777430911344,91.13,76434.68,0.0,0.99958,0.0,0.0282]
[1777430916380,91.13,76434.39,0.0,0.99958,0.0,0.02822]
[1777430921414,91.13,76434.94,0.0,0.99958,0.0,0.02819]
[1777430926450,91.13,76434.19,0.0,0.99958,0.0,0.02823]
[1777430931485,91.13,76433.16,0.0,0.99958,0.0,0.02828]
[1777430936519,91.13,76431.89,0.0,0.99958,0.0,0.02836]
[1777430941555,91.13,76432.79,0.0,0.99958,0.0,0.02831]
[1777430946590,91.13,76437.54,0.0,0.99958,0.0,0.02804]
[1777430951625,91.13,76436.13,0.0,0.99958,0.0,0.02812]
[1777430956659,91.13,76436.92,0.0,0.99958,0.0,0.02808]
[1777430961695,91.13,76436.44,0.0,0.99958,0.0,0.0281]
[1777430966729,91.13,76436.37,0.0,0.99958,0.0,0.02811]
[1777430971765,91.13,76435.78,0.0,0.99959,0.0,0.0276]
[1777430974786,91.13,76452.2,0.0,0.9996,0.0,0.02672]
[1777430980828,91.13,76452.8,0.0,0.9996,0.0,0.02669]
[1777430987877,91.13,76453.68,0.0,0.9996,0.0,0.02664]
[1777430994842,91.13,76455.1,0.0,0.9996,0.0,0.02657]
[1777430999963,91.13,76455.5,0.0,0.9996,0.0,0.02655]
[1777431004999,91.13,76455.6,0.0,0.9996,0.0,0.02654]
[1777431012047,91.13,76456.39,0.0,0.99961,0.0,0.0265]
[1777431017082,91.13,76456.26,0.0,0.99961,0.0,0.02651]
[1777431022118,91.13,76456.51,0.0,0.99961,0.0,0.02649]
[1777431027153,91.13,76462.46,0.0,0.99961,0.0,0.02619]
[1777431032188,91.13,76463.11,0.0,0.99962,0.0,0.02564]
[1777431037227,91.13,76466.46,0.0,0.99962,0.0,0.02547]
[1777431042262,91.13,76466.82,0.0,0.99962,0.0,0.02545]
[1777431047299,91.13,76468.93,0.0,0.99962,0.0,0.02535]
[1777431048307,91.13,76481.35,0.0,0.99963,0.0,0.02473]
[1777431049332,91.13,76485.45,0.0,0.99964,0.0,0.02453]
[1777431055275,91.13,76472.58,0.0,0.99963,0.0,0.02516]
[1777431055375,91.13,76472.58,0.0,0.99963,0.0,0.02516]
[1777431060410,91.13,76473.36,0.0,0.99963,0.0,0.02513]
[1777431065445,91.13,76474.31,0.0,0.99963,0.0,0.02508]
[1777431071487,91.13,76475.04,0.0,0.99963,0.0,0.02504]
[1777431076522,91.13,76476.47,0.0,0.99963,0.0,0.02497]
[1777431081557,91.13,76475.02,0.0,0.99963,0.0,0.02504]
[1777431083571,91.13,76480.07,0.0,0.99963,0.0,0.02479]
[1777431088606,91.13,76480.77,0.0,0.99963,0.0,0.02476]
[1777431093641,91.13,76482.95,0.0,0.99964,0.0,0.02416]
[1777431098675,91.13,76483.0,0.0,0.99964,0.0,0.02416]
[1777431103710,91.13,76482.52,0.0,0.99964,0.0,0.02418]
[1777431108746,91.13,76483.05,0.0,0.99964,0.0,0.02416]
[1777431113780,91.13,76483.09,0.0,0.99964,0.0,0.02416]
[1777431118815,91.13,76484.61,0.0,0.99964,0.0,0.02408]
[1777431123850,91.13,76484.82,0.0,0.99964,0.0,0.02407]
[1777431128887,91.13,76483.64,0.0,0.99964,0.0,0.02413]
[1777431133923,91.13,76479.72,0.0,0.99964,0.0,0.02432]
[1777431138956,91.13,76479.72,0.0,0.99964,0.0,0.02432]
[1777431143991,91.13,76477.59,0.0,0.99964,0.0,0.02442]
[1777431150035,91.13,76479.52,0.0,0.99964,0.0,0.02433]
[1777431154061,91.13,76477.2,0.0,0.99964,0.0,0.02395]
[1777431159098,91.13,76476.69,0.0,0.99964,0.0,0.02398]
[1777431164131,91.13,76476.97,0.0,0.99964,0.0,0.02397]
[1777431169167,91.13,76477.66,0.0,0.99964,0.0,0.02393]
[1777431172187,91.13,76472.62,0.0,0.99964,0.0,0.02417]
[1777431173194,91.13,76466.87,0.0,0.99964,0.0,0.02445]
[1777431174201,91.13,76465.12,0.0,0.99963,0.0,0.02454]
[1777431178231,91.13,76458.54,0.0,0.99963,0.0,0.02486]
[1777431180243,91.13,76456.2,0.0,0.99963,0.0,0.02498]
[1777431185279,91.13,76465.0,0.0,0.99963,0.0,0.02454]
[1777431186287,91.13,76466.04,0.0,0.99964,0.0,0.02449]
[1777431191325,91.13,76460.44,0.0,0.99963,0.0,0.02477]
[1777431196361,91.13,76459.98,0.0,0.99963,0.0,0.02479]
[1777431198375,91.13,76468.37,0.0,0.99964,0.0,0.02438]
[1777431199383,91.13,76471.02,0.0,0.99964,0.0,0.02425]
[1777431204417,91.13,76470.51,0.0,0.99964,0.0,0.02428]
[1777431209452,91.13,76470.93,0.0,0.99964,0.0,0.02426]
[1777431214487,91.13,76473.07,0.0,0.99965,0.0,0.02367]
[1777431219523,91.13,76473.43,0.0,0.99965,0.0,0.02365]
[1777431226475,91.13,76473.32,0.0,0.99965,0.0,0.02366]
[1777431231607,91.13,76472.52,0.0,0.99965,0.0,0.0237]
[1777431237652,91.13,76472.6,0.0,0.99965,0.0,0.02369]
[1777431242685,91.13,76466.5,0.0,0.99964,0.0,0.02398]
[1777431247718,91.13,76465.22,0.0,0.99964,0.0,0.02404]
[1777431252756,91.13,76461.27,0.0,0.99964,0.0,0.02423]
[1777431258796,91.13,76461.87,0.0,0.99964,0.0,0.02421]
[1777431263831,91.13,76462.79,0.0,0.99964,0.0,0.02416]
[1777431268866,91.13,76455.08,0.0,0.99963,0.0,0.02454]
[1777431273901,91.13,76455.04,0.0,0.99964,0.0,0.02405]
[1777431278937,91.13,76454.88,0.0,0.99964,0.0,0.02406]
[1777431283970,91.13,76455.2,0.0,0.99964,0.0,0.02404]
[1777431289005,91.13,76456.36,0.0,0.99964,0.0,0.02398]
[1777431294040,91.13,76456.05,0.0,0.99964,0.0,0.024]
[1777431299075,91.13,76455.78,0.0,0.99964,0.0,0.02401]
[1777431304111,91.13,76456.3,0.0,0.99964,0.0,0.02399]
[1777431309145,91.13,76456.25,0.0,0.99964,0.0,0.02399]
[1777431314181,91.13,76457.99,0.0,0.99964,0.0,0.02391]
[1777431319216,91.13,76461.71,0.0,0.99965,0.0,0.02373]
[1777431324251,91.13,76462.6,0.0,0.99965,0.0,0.02369]
[1777431327271,91.13,76456.59,0.0,0.99964,0.0,0.02397]
[1777431332306,91.13,76454.41,0.0,0.99965,0.0,0.02359]
[1777431340362,91.13,76454.89,0.0,0.99965,0.0,0.02357]
[1777431346404,91.13,76455.14,0.0,0.99965,0.0,0.02356]
[1777431352447,91.13,76454.5,0.0,0.99965,0.0,0.02359]
[1777431357484,91.13,76456.36,0.0,0.99965,0.0,0.0235]
[1777431362519,91.13,76456.1,0.0,0.99965,0.0,0.02351]
[1777431367556,91.13,76456.39,0.0,0.99965,0.0,0.0235]
[1777431372591,91.13,76456.37,0.0,0.99965,0.0,0.0235]
[1777431377625,91.13,76457.18,0.0,0.99965,0.0,0.02346]
[1777431382660,91.13,76457.25,0.0,0.99965,0.0,0.02346]
[1777431387695,91.13,76457.16,0.0,0.99965,0.0,0.02346]
[1777431392733,91.13,76457.97,0.0,0.99966,0.0,0.02295]
[1777431397766,91.13,76462.22,0.0,0.99966,0.0,0.02275]
[1777431402802,91.13,76463.66,0.0,0.99966,0.0,0.02269]
[1777431405823,91.13,76468.64,0.0,0.99967,0.0,0.02246]
[1777431410857,91.13,76468.77,0.0,0.99967,0.0,0.02245]
[1777431415893,91.13,76468.96,0.0,0.99967,0.0,0.02245]
[1777431420927,91.13,76469.55,0.0,0.99967,0.0,0.02242]
[1777431425963,91.13,76473.68,0.0,0.99967,0.0,0.02223]
[1777431430998,91.13,76472.98,0.0,0.99967,0.0,0.02226]
[1777431436032,91.13,76474.64,0.0,0.99967,0.0,0.02219]
[1777431441068,91.13,76473.93,0.0,0.99967,0.0,0.02222]
[1777431446102,91.13,76471.14,0.0,0.99967,0.0,0.02235]
[1777431450130,91.13,76465.22,0.0,0.99966,0.0,0.02262]
[1777431455166,91.13,76466.52,0.0,0.99967,0.0,0.0221]
[1777431460200,91.13,76466.43,0.0,0.99967,0.0,0.0221]
[1777431465240,91.13,76465.92,0.0,0.99967,0.0,0.02212]
[1777431470275,91.13,76465.47,0.0,0.99967,0.0,0.02214]
[1777431475310,91.13,76464.96,0.0,0.99967,0.0,0.02217]
[1777431480344,91.13,76464.32,0.0,0.99967,0.0,0.02219]
[1777431485379,91.13,76464.63,0.0,0.99967,0.0,0.02218]
[1777431490415,91.13,76463.56,0.0,0.99967,0.0,0.02223]
[1777431495449,91.13,76463.15,0.0,0.99967,0.0,0.02225]
[1777431500486,91.13,76462.62,0.0,0.99967,0.0,0.02227]
[1777431505521,91.13,76463.16,0.0,0.99967,0.0,0.02225]
[1777431510555,91.13,76462.75,0.0,0.99967,0.0,0.02226]
[1777431516598,91.13,76462.84,0.0,0.99968,0.0,0.0218]
[1777431521637,91.13,76463.01,0.0,0.99968,0.0,0.0218]
[1777431526670,91.13,76463.85,0.0,0.99968,0.0,0.02176]
[1777431531708,91.13,76463.18,0.0,0.99968,0.0,0.02179]
[1777431536744,91.13,76463.48,0.0,0.99968,0.0,0.02177]
[1777431541779,91.13,76466.47,0.0,0.99968,0.0,0.02164]
[1777431543794,91.13,76471.9,0.0,0.99968,0.0,0.0214]
[1777431548831,91.13,76473.67,0.0,0.99968,0.0,0.02133]
[1777431553862,91.13,76473.76,0.0,0.99968,0.0,0.02132]
[1777431558898,91.13,76475.0,0.0,0.99968,0.0,0.02127]
[1777431563932,91.13,76476.14,0.0,0.99968,0.0,0.02122]
[1777431568968,91.13,76475.71,0.0,0.99968,0.0,0.02124]
[1777431574003,91.13,76475.8,0.0,0.99969,0.0,0.02079]
[1777431579037,91.13,76475.56,0.0,0.99969,0.0,0.0208]
[1777431584072,91.13,76475.83,0.0,0.99969,0.0,0.02079]
[1777431589107,91.13,76476.61,0.0,0.99969,0.0,0.02076]
[1777431592129,91.13,76482.11,0.0,0.99969,0.0,0.02053]
[1777431593136,91.13,76487.34,0.0,0.9997,0.0,0.02031]
[1777431598170,91.13,76488.82,0.0,0.9997,0.0,0.02025]
[1777431602199,91.13,76495.0,0.0,0.9997,0.0,0.01999]
[1777431607233,91.13,76496.54,0.0,0.9997,0.0,0.01993]
[1777431612269,91.13,76497.93,0.0,0.99971,0.0,0.01987]
[1777431617304,91.13,76497.24,0.0,0.9997,0.0,0.0199]
[1777431622340,91.13,76495.87,0.0,0.9997,0.0,0.01996]
[1777431628383,91.13,76495.35,0.0,0.9997,0.0,0.01998]
[1777431633417,91.13,76495.26,0.0,0.99971,0.0,0.01956]
[1777431638452,91.13,76497.22,0.0,0.99971,0.0,0.01948]
[1777431643488,91.13,76496.76,0.0,0.99971,0.0,0.0195]
[1777431648524,91.13,76495.98,0.0,0.99971,0.0,0.01953]
[1777431653559,91.13,76495.3,0.0,0.99971,0.0,0.01956]
[1777431658594,91.13,76495.38,0.0,0.99971,0.0,0.01956]
[1777431662628,91.13,76506.98,0.0,0.99972,0.0,0.0191]
[1777431663630,91.13,76515.39,0.0,0.99972,0.0,0.01877]
[1777431667659,91.13,76522.09,0.0,0.99973,0.0,0.01851]
[1777431672693,91.13,76525.23,0.0,0.99973,0.0,0.01839]
[1777431674707,91.13,76531.01,0.0,0.99973,0.0,0.01817]
[1777431679742,91.13,76527.5,0.0,0.99973,0.0,0.0183]
[1777431684776,91.13,76525.84,0.0,0.99973,0.0,0.01837]
[1777431689811,91.13,76523.2,0.0,0.99973,0.0,0.01847]
[1777431693839,91.13,76519.43,0.0,0.99973,0.0,0.01821]
[1777431695854,91.13,76515.67,0.0,0.99973,0.0,0.01836]
[1777431700889,91.13,76516.55,0.0,0.99973,0.0,0.01832]
[1777431705931,91.13,76516.2,0.0,0.99973,0.0,0.01834]
[1777431710966,91.13,76516.68,0.0,0.99973,0.0,0.01832]
[1777431716001,91.13,76523.71,0.0,0.99973,0.0,0.01805]
[1777431717008,91.13,76524.89,0.0,0.99973,0.0,0.01801]
[1777431721036,91.13,76531.39,0.0,0.99974,0.0,0.01777]
[1777431726070,91.13,76535.91,0.0,0.99974,0.0,0.0176]
[1777431731106,91.13,76539.95,0.0,0.99974,0.0,0.01745]
[1777431736141,91.13,76542.36,0.0,0.99974,0.0,0.01737]
[1777431739161,91.13,76547.74,0.0,0.99975,0.0,0.01717]
[1777431744206,91.13,76549.16,0.0,0.99975,0.0,0.01712]
[1777431749232,91.13,76546.67,0.0,0.99975,0.0,0.01721]
[1777431751247,91.13,76543.58,0.0,0.99975,0.0,0.01695]
[1777431756283,91.13,76543.74,0.0,0.99975,0.0,0.01694]
[1777431761317,91.13,76543.61,0.0,0.99975,0.0,0.01695]
[1777431765344,91.13,76538.71,0.0,0.99975,0.0,0.01712]
[1777431770379,91.13,76539.06,0.0,0.99975,0.0,0.01711]
[1777431774408,91.13,76545.1,0.0,0.99975,0.0,0.01689]
[1777431779443,91.13,76542.22,0.0,0.99975,0.0,0.017]
[1777431784478,91.13,76539.65,0.0,0.99975,0.0,0.01709]
[1777431789514,91.13,76539.09,0.0,0.99975,0.0,0.01711]
[1777431794549,91.13,76540.14,0.0,0.99975,0.0,0.01707]
[1777431799582,91.13,76540.56,0.0,0.99975,0.0,0.01706]
[1777431804618,91.13,76539.62,0.0,0.99975,0.0,0.01709]
[1777431809652,91.13,76540.04,0.0,0.99975,0.0,0.01707]
[1777431814690,91.13,76539.99,0.0,0.99975,0.0,0.0167]
[1777431819722,91.13,76540.19,0.0,0.99975,0.0,0.0167]
[1777431824757,91.13,76539.99,0.0,0.99975,0.0,0.0167]
[1777431829793,91.13,76541.81,0.0,0.99975,0.0,0.01664]
[1777431834827,91.13,76538.24,0.0,0.99975,0.0,0.01677]
[1777431836841,91.13,76526.15,0.0,0.99975,0.0,0.01719]
[1777431837849,91.13,76523.31,0.0,0.99974,0.0,0.0173]
[1777431842885,91.13,76518.06,0.0,0.99974,0.0,0.01749]
[1777431843892,91.13,76507.88,0.0,0.99974,0.0,0.01786]
[1777431844897,91.13,76503.01,0.0,0.99973,0.0,0.01804]
[1777431849933,91.13,76503.87,0.0,0.99973,0.0,0.01801]
[1777431855974,91.13,76503.72,0.0,0.99973,0.0,0.01802]
[1777431862016,91.13,76503.58,0.0,0.99973,0.0,0.01802]
[1777431867051,91.13,76500.99,0.0,0.99973,0.0,0.01812]
[1777431872087,91.13,76499.92,0.0,0.99974,0.0,0.01777]
[1777431877121,91.13,76499.7,0.0,0.99974,0.0,0.01778]
[1777431882158,91.13,76498.93,0.0,0.99974,0.0,0.0178]
[1777431887192,91.13,76499.2,0.0,0.99974,0.0,0.01779]
[1777431890213,91.13,76492.98,0.0,0.99973,0.0,0.01803]
[1777431895248,91.13,76491.74,0.0,0.99973,0.0,0.01807]
[1777431901215,91.13,76489.51,0.0,0.99973,0.0,0.01816]
[1777431908339,91.13,76490.49,0.0,0.99973,0.0,0.01812]
[1777431917402,91.13,76490.89,0.0,0.99973,0.0,0.01811]
[1777431922437,91.13,76486.33,0.0,0.99973,0.0,0.01828]
[1777431927473,91.13,76485.05,0.0,0.99973,0.0,0.01833]
[1777431932508,91.13,76486.35,0.0,0.99973,0.0,0.01788]
[1777431937542,91.13,76486.77,0.0,0.99973,0.0,0.01787]
[1777431942578,91.13,76486.15,0.0,0.99973,0.0,0.01789]
[1777431947617,91.13,76488.45,0.0,0.99974,0.0,0.0178]
[1777431949627,91.13,76500.25,0.0,0.99974,0.0,0.01737]
[1777431954662,91.13,76499.89,0.0,0.99974,0.0,0.01738]
[1777431959697,91.13,76500.99,0.0,0.99974,0.0,0.01734]
[1777431964732,91.13,76497.73,0.0,0.99974,0.0,0.01746]
[1777431969767,91.13,76498.53,0.0,0.99974,0.0,0.01743]
[1777431974802,91.13,76497.7,0.0,0.99974,0.0,0.01746]
[1777431979837,91.13,76498.14,0.0,0.99974,0.0,0.01745]
[1777431985879,91.13,76497.65,0.0,0.99974,0.0,0.01746]
[1777431990914,91.13,76497.46,0.0,0.99974,0.0,0.01747]
[1777431998973,91.13,76496.88,0.0,0.99975,0.0,0.01711]
[1777432004008,91.13,76496.64,0.0,0.99975,0.0,0.01712]
[1777432009042,91.13,76499.25,0.0,0.99975,0.0,0.01702]
[1777432014078,91.13,76500.7,0.0,0.99975,0.0,0.01697]
[1777432015085,91.13,76507.03,0.0,0.99975,0.0,0.01675]
[1777432016090,91.13,76511.92,0.0,0.99975,0.0,0.01658]
[1777432019112,91.13,76512.13,0.0,0.99975,0.0,0.01657]
[1777432026163,91.13,76510.97,0.0,0.99975,0.0,0.01661]
[1777432031199,91.13,76512.03,0.0,0.99975,0.0,0.01657]
[1777432036235,91.13,76512.56,0.0,0.99975,0.0,0.01655]
[1777432041269,91.13,76516.96,0.0,0.99976,0.0,0.0164]
[1777432046304,91.13,76517.89,0.0,0.99976,0.0,0.01637]
[1777432051339,91.13,76516.93,0.0,0.99976,0.0,0.01604]
[1777432056374,91.13,76517.19,0.0,0.99976,0.0,0.01603]
[1777432062342,91.13,76518.01,0.0,0.99976,0.0,0.016]
[1777432068458,91.13,76525.93,0.0,0.99977,0.0,0.01574]
[1777432073493,91.13,76524.93,0.0,0.99977,0.0,0.01577]
[1777432078528,91.13,76522.3,0.0,0.99977,0.0,0.01586]
[1777432083564,91.13,76523.65,0.0,0.99977,0.0,0.01581]
[1777432088599,91.13,76524.48,0.0,0.99977,0.0,0.01578]
[1777432093634,91.13,76525.18,0.0,0.99977,0.0,0.01576]
[1777432098671,91.13,76524.94,0.0,0.99977,0.0,0.01577]
[1777432104712,91.13,76523.27,0.0,0.99977,0.0,0.01583]
[1777432106725,91.13,76512.31,0.0,0.99976,0.0,0.0162]
[1777432111762,91.13,76511.9,0.0,0.99977,0.0,0.01585]
[1777432117803,91.13,76511.7,0.0,0.99977,0.0,0.01586]
[1777432122837,91.13,76511.95,0.0,0.99977,0.0,0.01585]
[1777432124851,91.13,76517.02,0.0,0.99977,0.0,0.01568]
[1777432129887,91.13,76521.49,0.0,0.99977,0.0,0.01553]
[1777432134921,91.13,76520.64,0.0,0.99977,0.0,0.01556]
[1777432141970,91.13,76520.27,0.0,0.99977,0.0,0.01557]
[1777432147005,91.13,76520.24,0.0,0.99977,0.0,0.01557]
[1777432152041,91.13,76519.9,0.0,0.99977,0.0,0.01558]
[1777432157075,91.13,76519.87,0.0,0.99977,0.0,0.01558]
[1777432163042,91.13,76519.58,0.0,0.99977,0.0,0.01559]
[1777432168152,91.13,76520.56,0.0,0.99977,0.0,0.01556]
[1777432173188,91.13,76521.94,0.0,0.99978,0.0,0.01517]
[1777432179230,91.13,76521.5,0.0,0.99978,0.0,0.01518]
[1777432184265,91.13,76526.22,0.0,0.99978,0.0,0.01503]
[1777432189300,91.13,76526.13,0.0,0.99978,0.0,0.01503]
[1777432194335,91.13,76525.32,0.0,0.99978,0.0,0.01506]
[1777432199369,91.13,76523.44,0.0,0.99978,0.0,0.01512]
[1777432203398,91.13,76530.94,0.0,0.99978,0.0,0.01488]
[1777432207425,91.13,76531.75,0.0,0.99978,0.0,0.01485]
[1777432212461,91.13,76533.76,0.0,0.99978,0.0,0.01479]
[1777432214475,91.13,76554.28,0.0,0.99979,0.0,0.01415]
[1777432215482,91.13,76557.8,0.0,0.99979,0.0,0.01405]
[1777432220518,91.13,76558.78,0.0,0.99979,0.0,0.01402]
[1777432225554,91.13,76555.87,0.0,0.99979,0.0,0.01411]
[1777432228575,91.13,76550.77,0.0,0.99979,0.0,0.01426]
[1777432231595,91.13,76546.11,0.0,0.99979,0.0,0.01408]
[1777432236630,91.13,76546.37,0.0,0.99979,0.0,0.01407]
[1777432241664,91.13,76547.57,0.0,0.99979,0.0,0.01403]
[1777432246699,91.13,76550.39,0.0,0.99979,0.0,0.01395]
[1777432251734,91.13,76550.97,0.0,0.99979,0.0,0.01393]
[1777432256769,91.13,76551.08,0.0,0.99979,0.0,0.01393]
[1777432261805,91.13,76551.4,0.0,0.9998,0.0,0.01392]
[1777432266839,91.13,76552.75,0.0,0.9998,0.0,0.01388]
[1777432271877,91.13,76553.34,0.0,0.9998,0.0,0.01386]
[1777432273888,91.13,76558.77,0.0,0.9998,0.0,0.0137]
[1777432279932,91.13,76560.78,0.0,0.9998,0.0,0.01364]
[1777432283959,91.13,76565.93,0.0,0.9998,0.0,0.01349]
[1777432285973,91.13,76574.76,0.0,0.99981,0.0,0.01323]
[1777432286981,91.13,76581.12,0.0,0.99981,0.0,0.01305]
[1777432292017,91.13,76579.43,0.0,0.99981,0.0,0.0128]
[1777432295036,91.13,76571.64,0.0,0.99981,0.0,0.01301]
[1777432300072,91.13,76569.4,0.0,0.99981,0.0,0.01308]
[1777432305107,91.13,76569.82,0.0,0.99981,0.0,0.01307]
[1777432310143,91.13,76573.97,0.0,0.99981,0.0,0.01295]
[1777432315176,91.13,76576.14,0.0,0.99981,0.0,0.01289]
[1777432320211,91.13,76576.09,0.0,0.99981,0.0,0.01289]
[1777432327261,91.13,76574.39,0.0,0.99981,0.0,0.01294]
[1777432332295,91.13,76574.99,0.0,0.99981,0.0,0.01292]
[1777432340352,91.13,76574.34,0.0,0.99981,0.0,0.01294]
[1777432345386,91.13,76577.03,0.0,0.99981,0.0,0.01286]
[1777432348407,91.13,76584.46,0.0,0.99981,0.0,0.01266]
[1777432354382,91.13,76583.51,0.0,0.99982,0.0,0.01239]
[1777432360495,91.13,76583.2,0.0,0.99982,0.0,0.0124]
[1777432365529,91.13,76579.75,0.0,0.99982,0.0,0.01249]
[1777432370563,91.13,76578.96,0.0,0.99982,0.0,0.01251]
[1777432374591,91.13,76573.04,0.0,0.99981,0.0,0.01267]
[1777432375598,91.13,76573.11,0.0,0.99981,0.0,0.01267]
[1777432380633,91.13,76573.11,0.0,0.99981,0.0,0.01267]
[1777432385668,91.13,76572.65,0.0,0.99981,0.0,0.01268]
[1777432391711,91.13,76573.46,0.0,0.99981,0.0,0.01266]
[1777432396745,91.13,76573.94,0.0,0.99981,0.0,0.01265]
[1777432402788,91.13,76574.02,0.0,0.99981,0.0,0.01265]
[1777432407823,91.13,76574.31,0.0,0.99981,0.0,0.01264]
[1777432414871,91.13,76574.02,0.0,0.99982,0.0,0.01235]
[1777432420913,91.13,76574.84,0.0,0.99982,0.0,0.01233]
[1777432425949,91.13,76580.21,0.0,0.99982,0.0,0.01218]
[1777432430985,91.13,76580.81,0.0,0.99982,0.0,0.01217]
[1777432436020,91.13,76580.42,0.0,0.99982,0.0,0.01218]
[1777432441055,91.13,76580.34,0.0,0.99982,0.0,0.01218]
[1777432446090,91.13,76583.86,0.0,0.99982,0.0,0.01209]
[1777432451124,91.13,76583.04,0.0,0.99982,0.0,0.01211]
[1777432456159,91.13,76582.4,0.0,0.99982,0.0,0.01213]
[1777432461194,91.13,76581.93,0.0,0.99982,0.0,0.01214]
[1777432466229,91.13,76581.93,0.0,0.99982,0.0,0.01214]
[1777432472271,91.13,76580.33,0.0,0.99983,0.0,0.01189]
[1777432477306,91.13,76581.11,0.0,0.99983,0.0,0.01187]
[1777432482342,91.13,76580.86,0.0,0.99983,0.0,0.01188]
[1777432487376,91.13,76581.44,0.0,0.99983,0.0,0.01186]
[1777432492413,91.13,76582.38,0.0,0.99983,0.0,0.01184]
[1777432497448,91.13,76582.03,0.0,0.99983,0.0,0.01185]
[1777432502485,91.13,76582.3,0.0,0.99983,0.0,0.01184]
[1777432507522,91.13,76582.34,0.0,0.99983,0.0,0.01184]
[1777432509534,91.13,76590.59,0.0,0.99983,0.0,0.01163]
[1777432510539,91.13,76589.84,0.0,0.99983,0.0,0.01165]
[1777432514567,91.13,76594.94,0.0,0.99983,0.0,0.01152]
[1777432519602,91.13,76601.89,0.0,0.99983,0.0,0.01134]
[1777432522627,91.13,76606.37,0.0,0.99984,0.0,0.01123]
[1777432527658,91.13,76607.35,0.0,0.99984,0.0,0.01121]
[1777432532695,91.13,76610.12,0.0,0.99984,0.0,0.01087]
[1777432533703,91.13,76603.85,0.0,0.99984,0.0,0.01102]
[1777432534709,91.13,76604.54,0.0,0.99984,0.0,0.01101]
[1777432539745,91.13,76606.55,0.0,0.99984,0.0,0.01096]
[1777432544782,91.13,76606.79,0.0,0.99984,0.0,0.01095]
[1777432549815,91.13,76606.87,0.0,0.99984,0.0,0.01095]
[1777432554851,91.13,76607.29,0.0,0.99984,0.0,0.01094]
[1777432561899,91.13,76607.42,0.0,0.99984,0.0,0.01094]
[1777432566933,91.13,76610.22,0.0,0.99984,0.0,0.01087]
[1777432571969,91.13,76610.74,0.0,0.99984,0.0,0.01086]
[1777432577008,91.13,76612.72,0.0,0.99984,0.0,0.01081]
[1777432582038,91.13,76612.3,0.0,0.99984,0.0,0.01082]
[1777432587074,91.13,76611.51,0.0,0.99984,0.0,0.01084]
[1777432593116,91.13,76611.03,0.0,0.99985,0.0,0.01059]
[1777432595130,91.13,76617.39,0.0,0.99985,0.0,0.01044]
[1777432601172,91.13,76618.92,0.0,0.99985,0.0,0.0104]
[1777432606206,91.13,76620.04,0.0,0.99985,0.0,0.01038]
[1777432611242,91.13,76621.41,0.0,0.99985,0.0,0.01035]
[1777432613255,91.13,76649.12,0.0,0.99986,0.0,0.00973]
[1777432614263,91.13,76659.7,0.0,0.99986,0.0,0.0095]
[1777432615270,91.13,76650.53,0.0,0.99986,0.0,0.0097]
[1777432620306,91.13,76649.35,0.0,0.99986,0.0,0.00972]
[1777432623333,91.13,76677.42,0.0,0.99987,0.0,0.00913]
[1777432624334,91.13,76691.86,0.0,0.99987,0.0,0.00884]
[1777432628362,91.13,76696.3,0.0,0.99987,0.0,0.00875]
[1777432633396,91.13,76700.43,0.0,0.99988,0.0,0.00867]
[1777432636417,91.13,76694.61,0.0,0.99987,0.0,0.00879]
[1777432640446,91.13,76689.45,0.0,0.99987,0.0,0.00889]
[1777432643467,91.13,76683.31,0.0,0.99987,0.0,0.00901]
[1777432646487,91.13,76677.77,0.0,0.99987,0.0,0.00913]
[1777432647494,91.13,76686.72,0.0,0.99987,0.0,0.00894]
[1777432650517,91.13,76691.07,0.0,0.99987,0.0,0.00886]
[1777432653541,91.13,76686.24,0.0,0.99987,0.0,0.00873]
[1777432658573,91.13,76685.62,0.0,0.99987,0.0,0.00874]
[1777432663608,91.13,76681.6,0.0,0.99987,0.0,0.00882]
[1777432668642,91.13,76678.97,0.0,0.99987,0.0,0.00887]
[1777432671665,91.13,76670.35,0.0,0.99987,0.0,0.00905]
[1777432676699,91.13,76666.86,0.0,0.99987,0.0,0.00912]
[1777432681733,91.13,76664.76,0.0,0.99987,0.0,0.00916]
[1777432686769,91.13,76668.31,0.0,0.99987,0.0,0.00909]
[1777432691804,91.13,76671.7,0.0,0.99987,0.0,0.00902]
[1777432696839,91.13,76678.22,0.0,0.99987,0.0,0.00889]
[1777432698854,91.13,76682.27,0.0,0.99987,0.0,0.00881]
[1777432701879,91.13,76685.94,0.0,0.99987,0.0,0.00874]
[1777432706917,91.13,76703.56,0.0,0.99988,0.0,0.0084]
[1777432707928,91.13,76714.63,0.0,0.99988,0.0,0.00819]
[1777432708936,91.13,76721.98,0.0,0.99988,0.0,0.00805]
[1777432709943,91.13,76736.72,0.0,0.99989,0.0,0.00779]
[1777432710947,91.13,76736.89,0.0,0.99989,0.0,0.00779]
[1777432714993,91.13,76747.87,0.0,0.99989,0.0,0.0074]
[1777432715984,91.13,76745.99,0.0,0.99989,0.0,0.00743]
[1777432720019,91.13,76751.51,0.0,0.9999,0.0,0.00734]
[1777432723042,91.13,76763.12,0.0,0.9999,0.0,0.00715]
[1777432724047,91.13,76769.09,0.0,0.9999,0.0,0.00705]
[1777432725053,91.13,76769.54,0.0,0.9999,0.0,0.00704]
[1777432727067,91.13,76779.73,0.0,0.9999,0.0,0.00688]
[1777432728074,91.13,76778.81,0.0,0.9999,0.0,0.0069]
[1777432733109,91.13,76783.45,0.0,0.9999,0.0,0.00682]
[1777432738145,91.13,76783.85,0.0,0.9999,0.0,0.00682]
[1777432740226,91.13,76793.61,0.0,0.99991,0.0,0.00667]
[1777432741175,91.13,76822.01,0.0,0.99991,0.0,0.00624]
[1777432742188,91.13,76834.01,0.0,0.99991,0.0,0.00607]
[1777432743193,91.13,76828.28,0.0,0.99991,0.0,0.00616]
[1777432744200,91.13,76819.22,0.0,0.99991,0.0,0.00629]
[1777432745207,91.13,76802.05,0.0,0.99991,0.0,0.00654]
[1777432746214,91.13,76794.15,0.0,0.99991,0.0,0.00666]
[1777432747221,91.13,76801.44,0.0,0.99991,0.0,0.00655]
[1777432748229,91.13,76797.22,0.0,0.99991,0.0,0.00661]
[1777432749237,91.13,76778.26,0.0,0.9999,0.0,0.0069]
[1777432750245,91.13,76763.01,0.0,0.9999,0.0,0.00715]
[1777432751249,91.13,76756.0,0.0,0.9999,0.0,0.00727]
[1777432752256,91.13,76760.21,0.0,0.9999,0.0,0.0072]
[1777432753267,91.13,76767.28,0.0,0.9999,0.0,0.00708]
[1777432754272,91.13,76764.6,0.0,0.9999,0.0,0.00712]
[1777432755278,91.13,76758.63,0.0,0.9999,0.0,0.00722]
[1777432757216,91.13,76761.14,0.0,0.9999,0.0,0.00718]
[1777432760312,91.13,76770.78,0.0,0.9999,0.0,0.00702]
[1777432761322,91.13,76768.42,0.0,0.9999,0.0,0.00706]
[1777432766355,91.13,76762.95,0.0,0.9999,0.0,0.00715]
[1777432767361,91.13,76758.43,0.0,0.9999,0.0,0.00722]
[1777432772396,91.13,76763.55,0.0,0.9999,0.0,0.00696]
[1777432777433,91.13,76760.09,0.0,0.9999,0.0,0.00701]
[1777432782467,91.13,76760.66,0.0,0.9999,0.0,0.007]
[1777432787502,91.13,76761.57,0.0,0.9999,0.0,0.00699]
[1777432792537,91.13,76756.06,0.0,0.9999,0.0,0.00708]
[1777432794551,91.13,76768.95,0.0,0.9999,0.0,0.00687]
[1777432795559,91.13,76778.0,0.0,0.9999,0.0,0.00673]
[1777432796565,91.13,76775.87,0.0,0.9999,0.0,0.00676]
[1777432800593,91.13,76788.75,0.0,0.99991,0.0,0.00656]
[1777432801600,91.13,76794.47,0.0,0.99991,0.0,0.00648]
[1777432802609,91.13,76794.75,0.0,0.99991,0.0,0.00647]
[1777432807646,91.13,76800.54,0.0,0.99991,0.0,0.00639]
[1777432808649,91.13,76807.72,0.0,0.99991,0.0,0.00628]
[1777432809656,91.13,76808.86,0.0,0.99991,0.0,0.00627]
[1777432811683,91.13,76823.2,0.0,0.99991,0.0,0.00606]
[1777432812676,91.13,76826.89,0.0,0.99992,0.0,0.00601]
[1777432814691,91.13,76818.06,0.0,0.99991,0.0,0.00614]
[1777432815697,91.13,76810.82,0.0,0.99991,0.0,0.00624]
[1777432816705,91.13,76805.78,0.0,0.99991,0.0,0.00631]
[1777432818720,91.13,76797.33,0.0,0.99991,0.0,0.00644]
[1777432819726,91.13,76790.34,0.0,0.99991,0.0,0.00654]
[1777432820733,91.13,76794.3,0.0,0.99991,0.0,0.00648]
[1777432822765,91.13,76799.37,0.0,0.99991,0.0,0.00641]
[1777432823772,91.13,76847.95,0.0,0.99992,0.0,0.00573]
[1777432828801,91.13,76836.96,0.0,0.99992,0.0,0.00587]
[1777432830817,91.13,76830.91,0.0,0.99992,0.0,0.00596]
[1777432834844,91.13,76828.17,0.0,0.99992,0.0,0.00583]
[1777432835851,91.13,76822.68,0.0,0.99992,0.0,0.00591]
[1777432839878,91.13,76809.34,0.0,0.99991,0.0,0.00609]
[1777432844914,91.13,76807.89,0.0,0.99991,0.0,0.00612]
[1777432846928,91.13,76816.62,0.0,0.99992,0.0,0.00599]
[1777432847937,91.13,76816.48,0.0,0.99992,0.0,0.00599]
[1777432852970,91.13,76817.87,0.0,0.99992,0.0,0.00598]
[1777432858015,91.13,76813.69,0.0,0.99991,0.0,0.00603]
[1777432860028,91.13,76808.51,0.0,0.99991,0.0,0.00611]
[1777432861031,91.13,76807.07,0.0,0.99991,0.0,0.00613]
[1777432863047,91.13,76803.78,0.0,0.99991,0.0,0.00617]
[1777432866069,91.13,76813.29,0.0,0.99991,0.0,0.00604]
[1777432867073,91.13,76824.45,0.0,0.99992,0.0,0.00588]
[1777432868080,91.13,76821.72,0.0,0.99992,0.0,0.00592]
[1777432873114,91.13,76819.29,0.0,0.99992,0.0,0.00596]
[1777432878150,91.13,76817.15,0.0,0.99992,0.0,0.00599]
[1777432883185,91.13,76816.89,0.0,0.99992,0.0,0.00599]
[1777432888222,91.13,76817.07,0.0,0.99992,0.0,0.00599]
[1777432892248,91.13,76829.18,0.0,0.99992,0.0,0.00566]
[1777432893254,91.13,76830.73,0.0,0.99992,0.0,0.00564]
[1777432896275,91.13,76825.41,0.0,0.99992,0.0,0.00571]
[1777432898289,91.13,76820.97,0.0,0.99992,0.0,0.00577]
[1777432902318,91.13,76818.12,0.0,0.99992,0.0,0.00581]
[1777432906346,91.13,76823.29,0.0,0.99992,0.0,0.00574]
[1777432911381,91.13,76822.99,0.0,0.99992,0.0,0.00575]
[1777432912388,91.13,76817.18,0.0,0.99992,0.0,0.00582]
[1777432913394,91.13,76812.24,0.0,0.99992,0.0,0.00589]
[1777432918430,91.13,76812.25,0.0,0.99992,0.0,0.00589]
[1777432923465,91.13,76816.86,0.0,0.99992,0.0,0.00583]
[1777432924472,91.13,76817.41,0.0,0.99992,0.0,0.00582]
[1777432929506,91.13,76825.89,0.0,0.99992,0.0,0.00571]
[1777432934541,91.13,76827.41,0.0,0.99992,0.0,0.00569]
[1777432939580,91.13,76826.9,0.0,0.99992,0.0,0.00569]
[1777432943605,91.13,76819.96,0.0,0.99992,0.0,0.00579]
[1777432944612,91.13,76819.3,0.0,0.99992,0.0,0.0058]
[1777432948640,91.13,76813.95,0.0,0.99992,0.0,0.00587]
[1777432950654,91.13,76807.35,0.0,0.99992,0.0,0.00596]
[1777432954681,91.13,76804.7,0.0,0.99992,0.0,0.00584]
[1777432959716,91.13,76807.59,0.0,0.99992,0.0,0.0058]
[1777432963745,91.13,76812.89,0.0,0.99992,0.0,0.00573]
[1777432965759,91.13,76816.99,0.0,0.99992,0.0,0.00567]
[1777432969788,91.13,76838.29,0.0,0.99992,0.0,0.0054]
[1777432970821,91.13,76836.15,0.0,0.99992,0.0,0.00542]
[1777432973823,91.13,76830.3,0.0,0.99992,0.0,0.0055]
[1777432976843,91.13,76825.12,0.0,0.99992,0.0,0.00556]
[1777432981879,91.13,76829.01,0.0,0.99992,0.0,0.00551]
[1777432986914,91.13,76833.07,0.0,0.99992,0.0,0.00546]
[1777432988929,91.13,76840.97,0.0,0.99992,0.0,0.00536]
[1777432993963,91.13,76844.94,0.0,0.99993,0.0,0.00531]
[1777432998997,91.13,76849.81,0.0,0.99993,0.0,0.00525]
[1777433004034,91.13,76852.47,0.0,0.99993,0.0,0.00522]
[1777433009069,91.13,76851.83,0.0,0.99993,0.0,0.00523]
[1777433010076,91.13,76844.02,0.0,0.99993,0.0,0.00532]
[1777433011083,91.13,76842.05,0.0,0.99993,0.0,0.0052]
[1777433015111,91.13,76834.24,0.0,0.99993,0.0,0.0053]
[1777433017125,91.13,76825.18,0.0,0.99992,0.0,0.00541]
[1777433018133,91.13,76824.28,0.0,0.99992,0.0,0.00542]
[1777433021153,91.13,76818.89,0.0,0.99992,0.0,0.00549]
[1777433023166,91.13,76812.99,0.0,0.99992,0.0,0.00557]
[1777433025181,91.13,76808.61,0.0,0.99992,0.0,0.00563]
[1777433026188,91.13,76803.43,0.0,0.99992,0.0,0.0057]
[1777433028203,91.13,76810.29,0.0,0.99992,0.0,0.0056]
[1777433029212,91.13,76813.71,0.0,0.99992,0.0,0.00556]
[1777433034246,91.13,76813.63,0.0,0.99992,0.0,0.00556]
[1777433039281,91.13,76809.52,0.0,0.99992,0.0,0.00561]
[1777433042304,91.13,76825.04,0.0,0.99992,0.0,0.00541]
[1777433043309,91.13,76823.61,0.0,0.99992,0.0,0.00543]
[1777433048344,91.13,76823.86,0.0,0.99992,0.0,0.00543]
[1777433053379,91.13,76822.43,0.0,0.99992,0.0,0.00545]
[1777433054386,91.13,76832.31,0.0,0.99992,0.0,0.00532]
[1777433055393,91.13,76832.35,0.0,0.99992,0.0,0.00532]
[1777433060430,91.13,76830.63,0.0,0.99992,0.0,0.00534]
[1777433065463,91.13,76828.18,0.0,0.99992,0.0,0.00537]
[1777433070499,91.13,76827.95,0.0,0.99992,0.0,0.00538]
[1777433073522,91.13,76825.83,0.0,0.99993,0.0,0.00526]
[1777433076542,91.13,76817.5,0.0,0.99992,0.0,0.00536]
[1777433077550,91.13,76810.13,0.0,0.99992,0.0,0.00545]
[1777433078557,91.13,76809.26,0.0,0.99992,0.0,0.00546]
[1777433083593,91.13,76807.7,0.0,0.99992,0.0,0.00548]
[1777433089570,91.13,76808.4,0.0,0.99992,0.0,0.00548]
[1777433094669,91.13,76807.79,0.0,0.99992,0.0,0.00548]
[1777433099705,91.13,76809.04,0.0,0.99992,0.0,0.00547]
[1777433104740,91.13,76805.95,0.0,0.99992,0.0,0.00551]
[1777433109775,91.13,76804.56,0.0,0.99992,0.0,0.00553]
[1777433114813,91.13,76803.39,0.0,0.99992,0.0,0.00554]
[1777433115821,91.13,76814.2,0.0,0.99992,0.0,0.0054]
[1777433116827,91.13,76823.89,0.0,0.99993,0.0,0.00528]
[1777433117833,91.13,76824.86,0.0,0.99993,0.0,0.00527]
[1777433122869,91.13,76827.78,0.0,0.99993,0.0,0.00523]
[1777433125890,91.13,76821.83,0.0,0.99993,0.0,0.00531]
[1777433126896,91.13,76813.96,0.0,0.99992,0.0,0.0054]
[1777433127903,91.13,76816.92,0.0,0.99992,0.0,0.00537]
[1777433130925,91.13,76820.51,0.0,0.99992,0.0,0.00532]
[1777433134952,91.13,76827.57,0.0,0.99993,0.0,0.00509]
[1777433139989,91.13,76823.57,0.0,0.99993,0.0,0.00514]
[1777433145026,91.13,76820.05,0.0,0.99993,0.0,0.00518]
[1777433146030,91.13,76812.57,0.0,0.99993,0.0,0.00527]
[1777433147038,91.13,76808.11,0.0,0.99992,0.0,0.00533]
[1777433152071,91.13,76802.37,0.0,0.99992,0.0,0.0054]
[1777433157107,91.13,76805.04,0.0,0.99992,0.0,0.00537]
[1777433162142,91.13,76796.78,0.0,0.99992,0.0,0.00547]
[1777433167177,91.13,76795.28,0.0,0.99992,0.0,0.00549]
[1777433172211,91.13,76794.61,0.0,0.99992,0.0,0.0055]
[1777433177246,91.13,76793.74,0.0,0.99992,0.0,0.00551]
[1777433182282,91.13,76793.6,0.0,0.99992,0.0,0.00551]
[1777433185302,91.13,76800.8,0.0,0.99992,0.0,0.00542]
[1777433186310,91.13,76801.4,0.0,0.99992,0.0,0.00541]
[1777433191346,91.13,76799.78,0.0,0.99993,0.0,0.00529]
[1777433196381,91.13,76798.27,0.0,0.99992,0.0,0.0053]
[1777433201416,91.13,76794.91,0.0,0.99992,0.0,0.00535]
[1777433206451,91.13,76790.75,0.0,0.99992,0.0,0.0054]
[1777433211487,91.13,76788.51,0.0,0.99992,0.0,0.00543]
[1777433216521,91.13,76783.8,0.0,0.99992,0.0,0.00549]
[1777433221556,91.13,76786.59,0.0,0.99992,0.0,0.00545]
[1777433226592,91.13,76785.05,0.0,0.99992,0.0,0.00547]
[1777433231627,91.13,76783.88,0.0,0.99992,0.0,0.00549]
[1777433236661,91.13,76786.54,0.0,0.99992,0.0,0.00545]
[1777433241697,91.13,76787.34,0.0,0.99992,0.0,0.00544]
[1777433243711,91.13,76790.12,0.0,0.99992,0.0,0.00541]
[1777433248750,91.13,76781.58,0.0,0.99992,0.0,0.00552]
[1777433250761,91.13,76770.11,0.0,0.99992,0.0,0.00567]
[1777433251769,91.13,76768.89,0.0,0.99992,0.0,0.00553]
[1777433255798,91.13,76762.59,0.0,0.99992,0.0,0.00561]
[1777433260764,91.13,76760.44,0.0,0.99992,0.0,0.00564]
[1777433265867,91.13,76761.92,0.0,0.99992,0.0,0.00562]
[1777433269895,91.13,76769.8,0.0,0.99992,0.0,0.00552]
[1777433270901,91.13,76777.3,0.0,0.99992,0.0,0.00542]
[1777433271910,91.13,76776.93,0.0,0.99992,0.0,0.00542]
[1777433276944,91.13,76774.59,0.0,0.99992,0.0,0.00545]
[1777433281979,91.13,76776.16,0.0,0.99992,0.0,0.00543]
[1777433286007,91.13,76783.96,0.0,0.99992,0.0,0.00534]
[1777433287013,91.13,76787.57,0.0,0.99992,0.0,0.00529]
[1777433292059,91.13,76786.72,0.0,0.99992,0.0,0.0053]
[1777433294065,91.13,76779.56,0.0,0.99992,0.0,0.00539]
[1777433298093,91.13,76785.35,0.0,0.99992,0.0,0.00532]
[1777433303128,91.13,76785.58,0.0,0.99992,0.0,0.00531]
[1777433308164,91.13,76787.8,0.0,0.99992,0.0,0.00529]
[1777433313198,91.13,76790.45,0.0,0.99993,0.0,0.00511]
[1777433316220,91.13,76798.55,0.0,0.99993,0.0,0.00501]
[1777433319241,91.13,76803.35,0.0,0.99993,0.0,0.00495]
[1777433324276,91.13,76805.11,0.0,0.99993,0.0,0.00493]
[1777433329310,91.13,76802.72,0.0,0.99993,0.0,0.00496]
[1777433334345,91.13,76802.09,0.0,0.99993,0.0,0.00497]
[1777433339381,91.13,76798.02,0.0,0.99993,0.0,0.00502]
[1777433344415,91.13,76799.39,0.0,0.99993,0.0,0.005]
[1777433349451,91.13,76803.41,0.0,0.99993,0.0,0.00495]
[1777433354486,91.13,76807.7,0.0,0.99993,0.0,0.0049]
[1777433358513,91.13,76810.87,0.0,0.99993,0.0,0.00487]
[1777433363549,91.13,76813.8,0.0,0.99993,0.0,0.00483]
[1777433368583,91.13,76812.77,0.0,0.99993,0.0,0.00484]
[1777433371605,91.13,76809.87,0.0,0.99993,0.0,0.00474]
[1777433375633,91.13,76804.35,0.0,0.99993,0.0,0.0048]
[1777433377647,91.13,76813.08,0.0,0.99993,0.0,0.0047]
[1777433378654,91.13,76816.37,0.0,0.99993,0.0,0.00467]
[1777433382684,91.13,76822.05,0.0,0.99993,0.0,0.0046]
[1777433383691,91.13,76836.74,0.0,0.99994,0.0,0.00444]
[1777433384697,91.13,76838.86,0.0,0.99994,0.0,0.00442]
[1777433389733,91.13,76843.62,0.0,0.99994,0.0,0.00437]
[1777433394768,91.13,76844.02,0.0,0.99994,0.0,0.00437]
[1777433399805,91.13,76840.75,0.0,0.99994,0.0,0.0044]
[1777433404842,91.13,76850.3,0.0,0.99994,0.0,0.0043]
[1777433408871,91.13,76839.77,0.0,0.99994,0.0,0.00441]
[1777433409878,91.13,76835.8,0.0,0.99994,0.0,0.00445]
[1777433414913,91.13,76835.01,0.0,0.99994,0.0,0.00446]
[1777433419946,91.13,76836.69,0.0,0.99994,0.0,0.00444]
[1777433424982,91.13,76834.54,0.0,0.99994,0.0,0.00447]
[1777433430017,91.13,76830.68,0.0,0.99994,0.0,0.00451]
[1777433431027,91.13,76826.91,0.0,0.99994,0.0,0.00442]
[1777433436059,91.13,76825.48,0.0,0.99994,0.0,0.00444]
[1777433439081,91.13,76820.1,0.0,0.99994,0.0,0.00449]
[1777433444115,91.13,76816.91,0.0,0.99994,0.0,0.00453]
[1777433449150,91.13,76819.92,0.0,0.99994,0.0,0.00449]
[1777433454185,91.13,76819.31,0.0,0.99994,0.0,0.0045]
[1777433455194,91.13,76811.29,0.0,0.99993,0.0,0.00459]
[1777433456198,91.13,76808.66,0.0,0.99993,0.0,0.00462]
[1777433459219,91.13,76803.02,0.0,0.99993,0.0,0.00468]
[1777433464256,91.13,76802.76,0.0,0.99993,0.0,0.00468]
[1777433467278,91.13,76797.43,0.0,0.99993,0.0,0.00474]
[1777433468283,91.13,76791.78,0.0,0.99993,0.0,0.00481]
[1777433469291,91.13,76790.53,0.0,0.99993,0.0,0.00482]
[1777433474324,91.13,76790.58,0.0,0.99993,0.0,0.00482]
[1777433479362,91.13,76792.96,0.0,0.99993,0.0,0.0048]
[1777433484395,91.13,76794.62,0.0,0.99993,0.0,0.00478]
[1777433489429,91.13,76804.18,0.0,0.99993,0.0,0.00467]
[1777433494465,91.13,76804.4,0.0,0.99994,0.0,0.00453]
[1777433499500,91.13,76804.45,0.0,0.99994,0.0,0.00453]
[1777433504535,91.13,76800.36,0.0,0.99994,0.0,0.00458]
[1777433509570,91.13,76799.39,0.0,0.99993,0.0,0.00459]
[1777433514605,91.13,76799.2,0.0,0.99993,0.0,0.00459]
[1777433519641,91.13,76799.83,0.0,0.99993,0.0,0.00458]
[1777433524675,91.13,76803.37,0.0,0.99994,0.0,0.00454]
[1777433526688,91.13,76812.32,0.0,0.99994,0.0,0.00445]
[1777433527695,91.13,76811.65,0.0,0.99994,0.0,0.00445]
[1777433532733,91.13,76810.59,0.0,0.99994,0.0,0.00447]
[1777433537768,91.13,76809.9,0.0,0.99994,0.0,0.00447]
[1777433542803,91.13,76809.97,0.0,0.99994,0.0,0.00447]
[1777433547838,91.13,76810.87,0.0,0.99994,0.0,0.00446]
[1777433551865,91.13,76808.47,0.0,0.99994,0.0,0.00436]
[1777433556900,91.13,76808.34,0.0,0.99994,0.0,0.00436]
[1777433561936,91.13,76808.36,0.0,0.99994,0.0,0.00436]
[1777433566971,91.13,76806.79,0.0,0.99994,0.0,0.00438]
[1777433572011,91.13,76805.95,0.0,0.99994,0.0,0.00439]
[1777433577045,91.13,76799.07,0.0,0.99994,0.0,0.00446]
[1777433581077,91.13,76793.58,0.0,0.99994,0.0,0.00452]
[1777433583093,91.13,76793.05,0.0,0.99994,0.0,0.00452]
[1777433588127,91.13,76793.1,0.0,0.99994,0.0,0.00452]
[1777433591149,91.13,76787.76,0.0,0.99993,0.0,0.00458]
[1777433596182,91.13,76786.11,0.0,0.99993,0.0,0.0046]
[1777433599205,91.13,76776.49,0.0,0.99993,0.0,0.00471]
[1777433600212,91.13,76772.74,0.0,0.99993,0.0,0.00475]
[1777433602227,91.13,76764.66,0.0,0.99993,0.0,0.00484]
[1777433604240,91.13,76762.55,0.0,0.99993,0.0,0.00487]
[1777433607261,91.13,76769.07,0.0,0.99993,0.0,0.00479]
[1777433612297,91.13,76768.85,0.0,0.99993,0.0,0.00466]
[1777433616325,91.13,76773.22,0.0,0.99993,0.0,0.00461]
[1777433620357,91.13,76766.78,0.0,0.99993,0.0,0.00468]
[1777433626395,91.13,76767.69,0.0,0.99993,0.0,0.00467]
[1777433631432,91.13,76770.02,0.0,0.99993,0.0,0.00465]
[1777433636465,91.13,76774.1,0.0,0.99993,0.0,0.0046]
[1777433641501,91.13,76774.99,0.0,0.99993,0.0,0.00459]
[1777433644522,91.13,76780.44,0.0,0.99994,0.0,0.00453]
[1777433649557,91.13,76793.25,0.0,0.99994,0.0,0.00439]
[1777433650566,91.13,76794.9,0.0,0.99994,0.0,0.00437]
[1777433655598,91.13,76794.38,0.0,0.99994,0.0,0.00438]
[1777433661641,91.13,76792.72,0.0,0.99994,0.0,0.0044]
[1777433666676,91.13,76791.28,0.0,0.99994,0.0,0.00441]
[1777433671710,91.13,76787.54,0.0,0.99994,0.0,0.00432]
[1777433676746,91.13,76781.27,0.0,0.99994,0.0,0.00439]
[1777433681780,91.13,76779.98,0.0,0.99994,0.0,0.0044]
[1777433686816,91.13,76770.15,0.0,0.99994,0.0,0.00451]
[1777433687823,91.13,76770.33,0.0,0.99994,0.0,0.00451]
[1777433692859,91.13,76771.8,0.0,0.99994,0.0,0.00449]
[1777433697892,91.13,76777.05,0.0,0.99994,0.0,0.00444]
[1777433702928,91.13,76780.2,0.0,0.99994,0.0,0.0044]
[1777433707963,91.13,76782.29,0.0,0.99994,0.0,0.00438]
[1777433712998,91.13,76784.58,0.0,0.99994,0.0,0.00436]
[1777433718033,91.13,76783.81,0.0,0.99994,0.0,0.00436]
[1777433723068,91.13,76784.07,0.0,0.99994,0.0,0.00436]
[1777433727095,91.13,76791.21,0.0,0.99994,0.0,0.00429]
[1777433728102,91.13,76796.8,0.0,0.99994,0.0,0.00423]
[1777433731124,91.13,76803.53,0.0,0.99994,0.0,0.00404]
[1777433733138,91.13,76806.7,0.0,0.99994,0.0,0.00401]
[1777433738172,91.13,76810.18,0.0,0.99994,0.0,0.00397]
[1777433743208,91.13,76814.53,0.0,0.99994,0.0,0.00393]
[1777433746234,91.13,76820.84,0.0,0.99995,0.0,0.00387]
[1777433749249,91.13,76822.36,0.0,0.99995,0.0,0.00385]
[1777433752270,91.13,76816.15,0.0,0.99994,0.0,0.00391]
[1777433753278,91.13,76815.07,0.0,0.99994,0.0,0.00392]
[1777433758313,91.13,76827.52,0.0,0.99995,0.0,0.00381]
[1777433759320,91.13,76823.11,0.0,0.99995,0.0,0.00385]
[1777433761281,91.13,76817.53,0.0,0.99994,0.0,0.0039]
[1777433765364,91.13,76827.51,0.0,0.99995,0.0,0.00381]
[1777433766371,91.13,76827.42,0.0,0.99995,0.0,0.00381]
[1777433771407,91.13,76828.76,0.0,0.99995,0.0,0.00379]
[1777433776445,91.13,76824.7,0.0,0.99995,0.0,0.00383]
[1777433781488,91.13,76820.77,0.0,0.99995,0.0,0.00387]
[1777433782491,91.13,76833.97,0.0,0.99995,0.0,0.00375]
[1777433783495,91.13,76860.89,0.0,0.99995,0.0,0.00351]
[1777433784502,91.13,76860.65,0.0,0.99995,0.0,0.00351]
[1777433786518,91.13,76881.77,0.0,0.99995,0.0,0.00333]
[1777433787525,91.13,76888.56,0.0,0.99995,0.0,0.00327]
[1777433788546,91.13,76889.89,0.0,0.99995,0.0,0.00326]
[1777433789553,91.13,76908.29,0.0,0.99996,0.0,0.00312]
[1777433790557,91.13,76918.27,0.0,0.99996,0.0,0.00304]
[1777433791564,91.13,76910.87,0.0,0.99996,0.0,0.003]
[1777433792571,91.13,76905.6,0.0,0.99996,0.0,0.00304]
[1777433794584,91.13,76914.08,0.0,0.99996,0.0,0.00298]
[1777433795592,91.13,76911.28,0.0,0.99996,0.0,0.003]
[1777433797606,91.13,76908.1,0.0,0.99996,0.0,0.00302]
[1777433802641,91.13,76907.54,0.0,0.99996,0.0,0.00303]
[1777433805670,91.13,76924.67,0.0,0.99996,0.0,0.0029]
[1777433806682,91.13,76925.93,0.0,0.99996,0.0,0.00289]
[1777433807683,91.13,76936.04,0.0,0.99996,0.0,0.00282]
[1777433808690,91.13,76944.65,0.0,0.99996,0.0,0.00276]
[1777433809699,91.13,76946.07,0.0,0.99996,0.0,0.00275]
[1777433810714,91.13,76966.39,0.0,0.99996,0.0,0.00261]
[1777433812722,91.13,76973.36,0.0,0.99996,0.0,0.00257]
[1777433817763,91.13,76968.05,0.0,0.99996,0.0,0.0026]
[1777433819781,91.13,76960.02,0.0,0.99996,0.0,0.00266]
[1777433820788,91.13,76951.26,0.0,0.99996,0.0,0.00271]
[1777433822813,91.13,76963.0,0.0,0.99996,0.0,0.00264]
[1777433824830,91.13,76955.96,0.0,0.99996,0.0,0.00268]
[1777433828855,91.13,76962.19,0.0,0.99996,0.0,0.00264]
[1777433833889,91.13,76962.66,0.0,0.99996,0.0,0.00264]
[1777433836911,91.13,76950.9,0.0,0.99996,0.0,0.00272]
[1777433837918,91.13,76949.07,0.0,0.99996,0.0,0.00273]
[1777433839934,91.13,76938.52,0.0,0.99996,0.0,0.0028]
[1777433840939,91.13,76936.68,0.0,0.99996,0.0,0.00282]
[1777433844967,91.13,76933.51,0.0,0.99996,0.0,0.00284]
[1777433846982,91.13,76974.42,0.0,0.99996,0.0,0.00256]
[1777433847988,91.13,76989.42,0.0,0.99997,0.0,0.00247]
[1777433848996,91.13,76989.58,0.0,0.99997,0.0,0.00246]
[1777433852024,91.13,77003.64,0.0,0.99997,0.0,0.0023]
[1777433853028,91.13,76994.66,0.0,0.99997,0.0,0.00236]
[1777433854035,91.13,76989.78,0.0,0.99997,0.0,0.00239]
[1777433859070,91.13,76987.7,0.0,0.99997,0.0,0.0024]
[1777433864107,91.13,76989.8,0.0,0.99997,0.0,0.00239]
[1777433865114,91.13,76998.12,0.0,0.99997,0.0,0.00234]
[1777433866120,91.13,76996.87,0.0,0.99997,0.0,0.00234]
[1777433871160,91.13,76997.54,0.0,0.99997,0.0,0.00234]
[1777433876196,91.13,76996.01,0.0,0.99997,0.0,0.00235]
[1777433881232,91.13,76996.6,0.0,0.99997,0.0,0.00234]
[1777433886267,91.13,76994.39,0.0,0.99997,0.0,0.00236]
[1777433891304,91.13,76994.81,0.0,0.99997,0.0,0.00236]
[1777433892309,91.13,77002.85,0.0,0.99997,0.0,0.00231]
[1777433893319,91.13,77005.39,0.0,0.99997,0.0,0.00229]
[1777433894322,91.13,77012.05,0.0,0.99997,0.0,0.00225]
[1777433895330,91.13,77014.07,0.0,0.99997,0.0,0.00224]
[1777433896337,91.13,77002.97,0.0,0.99997,0.0,0.00231]
[1777433897350,91.13,77002.41,0.0,0.99997,0.0,0.00231]
[1777433902378,91.13,76999.8,0.0,0.99997,0.0,0.00233]
[1777433906407,91.13,76989.81,0.0,0.99997,0.0,0.00239]
[1777433907414,91.13,76993.32,0.0,0.99997,0.0,0.00236]
[1777433908421,91.13,77005.49,0.0,0.99997,0.0,0.00229]
[1777433909427,91.13,77004.37,0.0,0.99997,0.0,0.0023]
[1777433912449,91.13,77001.98,0.0,0.99997,0.0,0.00224]
[1777433914465,91.13,76992.02,0.0,0.99997,0.0,0.0023]
[1777433919497,91.13,76994.36,0.0,0.99997,0.0,0.00228]
[1777433924532,91.13,76995.29,0.0,0.99997,0.0,0.00228]
[1777433927555,91.13,76986.36,0.0,0.99997,0.0,0.00233]
[1777433929568,91.13,76977.14,0.0,0.99997,0.0,0.00239]
[1777433934602,91.13,76978.26,0.0,0.99997,0.0,0.00238]
[1777433939637,91.13,76977.93,0.0,0.99997,0.0,0.00238]
[1777433944673,91.13,76981.2,0.0,0.99997,0.0,0.00236]
[1777433945681,91.13,76991.94,0.0,0.99997,0.0,0.0023]
[1777433950715,91.13,76993.7,0.0,0.99997,0.0,0.00229]
[1777433955749,91.13,76992.65,0.0,0.99997,0.0,0.00229]
[1777433959778,91.13,77006.35,0.0,0.99997,0.0,0.00221]
[1777433962803,91.13,77000.63,0.0,0.99997,0.0,0.00225]
[1777433967834,91.13,77003.9,0.0,0.99997,0.0,0.00223]
[1777433971867,91.13,77009.09,0.0,0.99997,0.0,0.00213]
[1777433976901,91.13,77000.87,0.0,0.99997,0.0,0.00217]
[1777433981936,91.13,76998.58,0.0,0.99997,0.0,0.00219]
[1777433986971,91.13,76996.24,0.0,0.99997,0.0,0.0022]
[1777433989992,91.13,76987.85,0.0,0.99997,0.0,0.00225]
[1777433995028,91.13,76984.05,0.0,0.99997,0.0,0.00227]
[1777434000065,91.13,76979.1,0.0,0.99997,0.0,0.0023]
[1777434003088,91.13,76960.51,0.0,0.99997,0.0,0.00241]
[1777434005096,91.13,76972.33,0.0,0.99997,0.0,0.00234]
[1777434009124,91.13,76963.8,0.0,0.99997,0.0,0.00239]
[1777434013153,91.13,76957.41,0.0,0.99997,0.0,0.00243]
[1777434019197,91.13,76957.18,0.0,0.99997,0.0,0.00243]
[1777434024230,91.13,76952.58,0.0,0.99997,0.0,0.00246]
[1777434029266,91.13,76949.54,0.0,0.99997,0.0,0.00248]
[1777434034301,91.13,76951.18,0.0,0.99997,0.0,0.00239]
[1777434040345,91.13,76951.54,0.0,0.99997,0.0,0.00239]
[1777434045381,91.13,76955.75,0.0,0.99997,0.0,0.00236]
[1777434047397,91.13,76950.63,0.0,0.99997,0.0,0.00239]
[1777434048403,91.13,76950.86,0.0,0.99997,0.0,0.00239]
[1777434052434,91.13,76945.1,0.0,0.99997,0.0,0.00243]
[1777434057468,91.13,76942.69,0.0,0.99997,0.0,0.00244]
[1777434060496,91.13,76936.45,0.0,0.99997,0.0,0.00248]
[1777434065530,91.13,76937.3,0.0,0.99997,0.0,0.00247]
[1777434067544,91.13,76932.06,0.0,0.99997,0.0,0.00251]
[1777434069557,91.13,76931.85,0.0,0.99997,0.0,0.00251]
[1777434074592,91.13,76934.1,0.0,0.99997,0.0,0.00249]
[1777434079628,91.13,76934.0,0.0,0.99997,0.0,0.0025]
[1777434084663,91.13,76932.79,0.0,0.99997,0.0,0.0025]
[1777434090624,91.13,76932.4,0.0,0.99997,0.0,0.00251]
[1777434091712,91.13,76962.79,0.0,0.99997,0.0,0.00224]
[1777434096747,91.13,76959.09,0.0,0.99997,0.0,0.00227]
[1777434098762,91.13,76951.8,0.0,0.99997,0.0,0.00231]
[1777434103797,91.13,76949.7,0.0,0.99997,0.0,0.00232]
[1777434106817,91.13,76957.55,0.0,0.99997,0.0,0.00227]
[1777434111852,91.13,76958.01,0.0,0.99997,0.0,0.00227]
[1777434113867,91.13,76963.48,0.0,0.99997,0.0,0.00224]
[1777434118901,91.13,76964.87,0.0,0.99997,0.0,0.00223]
[1777434123937,91.13,76966.78,0.0,0.99997,0.0,0.00222]
[1777434128972,91.13,76965.52,0.0,0.99997,0.0,0.00223]
[1777434137028,91.13,76964.56,0.0,0.99997,0.0,0.00223]
[1777434139043,91.13,77007.57,0.0,0.99997,0.0,0.002]
[1777434140049,91.13,77028.92,0.0,0.99997,0.0,0.00189]
[1777434144077,91.13,77036.36,0.0,0.99997,0.0,0.00186]
[1777434146091,91.13,77045.99,0.0,0.99998,0.0,0.00181]
[1777434150133,91.13,77038.7,0.0,0.99997,0.0,0.00185]
[1777434151128,91.13,77035.36,0.0,0.99998,0.0,0.0018]
[1777434154147,91.13,77044.22,0.0,0.99998,0.0,0.00176]
[1777434158174,91.13,77038.62,0.0,0.99998,0.0,0.00178]
[1777434161198,91.13,77025.32,0.0,0.99997,0.0,0.00185]
[1777434162203,91.13,77016.9,0.0,0.99997,0.0,0.00189]
[1777434164216,91.13,77011.76,0.0,0.99997,0.0,0.00191]
[1777434169252,91.13,77011.23,0.0,0.99997,0.0,0.00192]
[1777434171269,91.13,77006.31,0.0,0.99997,0.0,0.00194]
[1777434173280,91.13,76984.86,0.0,0.99997,0.0,0.00205]
[1777434178315,91.13,76981.32,0.0,0.99997,0.0,0.00207]
[1777434182344,91.13,76989.46,0.0,0.99997,0.0,0.00203]
[1777434186373,91.13,77001.64,0.0,0.99997,0.0,0.00196]
[1777434189393,91.13,77011.54,0.0,0.99997,0.0,0.00191]
[1777434194431,91.13,77016.49,0.0,0.99997,0.0,0.00189]
[1777434196447,91.13,77005.79,0.0,0.99997,0.0,0.00194]
[1777434201480,91.13,77003.3,0.0,0.99997,0.0,0.00196]
[1777434206516,91.13,77006.36,0.0,0.99997,0.0,0.00194]
[1777434209536,91.13,77014.64,0.0,0.99997,0.0,0.0019]
[1777434210544,91.13,77015.18,0.0,0.99997,0.0,0.0019]
[1777434211550,91.13,77013.01,0.0,0.99997,0.0,0.00184]
[1777434216584,91.13,77011.43,0.0,0.99997,0.0,0.00185]
[1777434220613,91.13,77017.14,0.0,0.99997,0.0,0.00182]
[1777434222658,91.13,77061.17,0.0,0.99998,0.0,0.00163]
[1777434223668,91.13,77069.44,0.0,0.99998,0.0,0.00159]
[1777434224679,91.13,77083.6,0.0,0.99998,0.0,0.00153]
[1777434225693,91.13,77086.32,0.0,0.99998,0.0,0.00152]
[1777434226704,91.13,77080.44,0.0,0.99998,0.0,0.00155]
[1777434227709,91.13,77080.0,0.0,0.99998,0.0,0.00155]
[1777434232741,91.13,77087.0,0.0,0.99998,0.0,0.00152]
[1777434234760,91.13,77090.88,0.0,0.99998,0.0,0.0015]
[1777434235760,91.13,77083.76,0.0,0.99998,0.0,0.00153]
[1777434236766,91.13,77084.67,0.0,0.99998,0.0,0.00153]
[1777434241803,91.13,77082.09,0.0,0.99998,0.0,0.00154]
[1777434242809,91.13,77087.54,0.0,0.99998,0.0,0.00152]
[1777434243819,91.13,77091.58,0.0,0.99998,0.0,0.0015]
[1777434247850,91.13,77080.48,0.0,0.99998,0.0,0.00155]
[1777434248856,91.13,77073.55,0.0,0.99998,0.0,0.00157]
[1777434249861,91.13,77069.68,0.0,0.99998,0.0,0.00159]
[1777434254895,91.13,77070.47,0.0,0.99998,0.0,0.00159]
[1777434259930,91.13,77068.16,0.0,0.99998,0.0,0.0016]
[1777434264965,91.13,77062.05,0.0,0.99998,0.0,0.00162]
[1777434267986,91.13,77059.92,0.0,0.99998,0.0,0.00163]
[1777434271007,91.13,77057.25,0.0,0.99998,0.0,0.00159]
[1777434276045,91.13,77057.85,0.0,0.99998,0.0,0.00158]
[1777434278059,91.13,77063.88,0.0,0.99998,0.0,0.00156]
[1777434283094,91.13,77063.94,0.0,0.99998,0.0,0.00156]
[1777434288129,91.13,77063.31,0.0,0.99998,0.0,0.00156]
[1777434293163,91.13,77057.6,0.0,0.99998,0.0,0.00159]
[1777434295177,91.13,77054.7,0.0,0.99998,0.0,0.0016]
[1777434300216,91.13,77054.25,0.0,0.99998,0.0,0.0016]
[1777434305254,91.13,77056.94,0.0,0.99998,0.0,0.00159]
[1777434310282,91.13,77059.72,0.0,0.99998,0.0,0.00158]
[1777434315318,91.13,77050.8,0.0,0.99998,0.0,0.00161]
[1777434317332,91.13,77041.01,0.0,0.99998,0.0,0.00166]
[1777434318338,91.13,77040.58,0.0,0.99998,0.0,0.00166]
[1777434322366,91.13,77032.28,0.0,0.99998,0.0,0.00169]
[1777434323374,91.13,77031.59,0.0,0.99998,0.0,0.0017]
[1777434328408,91.13,77016.95,0.0,0.99998,0.0,0.00176]
[1777434329415,91.13,77016.37,0.0,0.99998,0.0,0.00177]
[1777434333443,91.13,77021.88,0.0,0.99998,0.0,0.00168]
[1777434335458,91.13,77022.76,0.0,0.99998,0.0,0.00168]
[1777434340493,91.13,77020.5,0.0,0.99998,0.0,0.00169]
[1777434345528,91.13,77016.92,0.0,0.99998,0.0,0.0017]
[1777434350564,91.13,77017.49,0.0,0.99998,0.0,0.0017]
[1777434351571,91.13,77033.82,0.0,0.99998,0.0,0.00163]
[1777434352579,91.13,77032.87,0.0,0.99998,0.0,0.00163]
[1777434357614,91.13,77028.23,0.0,0.99998,0.0,0.00165]
[1777434361643,91.13,77021.91,0.0,0.99998,0.0,0.00168]
[1777434362650,91.13,77016.84,0.0,0.99998,0.0,0.00171]
[1777434364665,91.13,77012.53,0.0,0.99998,0.0,0.00172]
[1777434369698,91.13,77011.92,0.0,0.99998,0.0,0.00173]
[1777434374733,91.13,77008.31,0.0,0.99998,0.0,0.00174]
[1777434376748,91.13,77000.01,0.0,0.99998,0.0,0.00178]
[1777434377755,91.13,76999.23,0.0,0.99998,0.0,0.00179]
[1777434382789,91.13,77001.43,0.0,0.99998,0.0,0.00178]
[1777434387826,91.13,76997.99,0.0,0.99998,0.0,0.00179]
[1777434388831,91.13,76989.26,0.0,0.99997,0.0,0.00183]
[1777434389839,91.13,76988.94,0.0,0.99997,0.0,0.00183]
[1777434391853,91.13,76986.73,0.0,0.99998,0.0,0.00178]
[1777434396888,91.13,76985.05,0.0,0.99998,0.0,0.00179]
[1777434401922,91.13,76984.29,0.0,0.99998,0.0,0.00179]
[1777434406959,91.13,76983.61,0.0,0.99998,0.0,0.0018]
[1777434412016,91.13,76981.51,0.0,0.99997,0.0,0.00181]
[1777434414032,91.13,76975.99,0.0,0.99997,0.0,0.00183]
[1777434419043,91.13,76977.4,0.0,0.99997,0.0,0.00183]
[1777434424079,91.13,76979.03,0.0,0.99997,0.0,0.00182]
[1777434429113,91.13,76976.01,0.0,0.99997,0.0,0.00183]
[1777434432134,91.13,76971.51,0.0,0.99997,0.0,0.00186]
[1777434437171,91.13,76968.95,0.0,0.99997,0.0,0.00187]
[1777434442206,91.13,76962.91,0.0,0.99997,0.0,0.0019]
[1777434446237,91.13,76974.59,0.0,0.99997,0.0,0.00184]
[1777434447241,91.13,76979.89,0.0,0.99997,0.0,0.00182]
[1777434448247,91.13,76980.44,0.0,0.99997,0.0,0.00181]
[1777434453282,91.13,76979.5,0.0,0.99998,0.0,0.00176]
[1777434458316,91.13,76977.34,0.0,0.99998,0.0,0.00177]
[1777434463351,91.13,76981.0,0.0,0.99998,0.0,0.00175]
[1777434468386,91.13,76982.07,0.0,0.99998,0.0,0.00174]
[1777434470401,91.13,76989.8,0.0,0.99998,0.0,0.00171]
[1777434471408,91.13,76995.31,0.0,0.99998,0.0,0.00168]
[1777434472415,91.13,76994.79,0.0,0.99998,0.0,0.00169]
[1777434478457,91.13,76995.82,0.0,0.99998,0.0,0.00168]
[1777434483574,91.13,76998.74,0.0,0.99998,0.0,0.00167]
[1777434489549,91.13,76998.91,0.0,0.99998,0.0,0.00167]
[1777434490543,91.13,76992.86,0.0,0.99998,0.0,0.00169]
[1777434491549,91.13,76991.35,0.0,0.99998,0.0,0.0017]
[1777434495578,91.13,76984.33,0.0,0.99998,0.0,0.00173]
[1777434496585,91.13,76984.64,0.0,0.99998,0.0,0.00173]
[1777434501620,91.13,76984.98,0.0,0.99998,0.0,0.00173]
[1777434506655,91.13,76981.62,0.0,0.99998,0.0,0.00175]
[1777434511690,91.13,76977.83,0.0,0.99998,0.0,0.0017]
[1777434516724,91.13,76977.42,0.0,0.99998,0.0,0.0017]
[1777434521760,91.13,76976.5,0.0,0.99998,0.0,0.00171]
[1777434526796,91.13,76976.57,0.0,0.99998,0.0,0.00171]
[1777434531832,91.13,76973.86,0.0,0.99998,0.0,0.00172]
[1777434537874,91.13,76976.32,0.0,0.99998,0.0,0.00171]
[1777434542912,91.13,76979.48,0.0,0.99998,0.0,0.0017]
[1777434544932,91.13,76982.39,0.0,0.99998,0.0,0.00168]
[1777434549967,91.13,76985.09,0.0,0.99998,0.0,0.00167]
[1777434552986,91.13,76990.72,0.0,0.99998,0.0,0.00165]
[1777434553993,91.13,76992.61,0.0,0.99998,0.0,0.00164]
[1777434557015,91.13,76983.0,0.0,0.99998,0.0,0.00168]
[1777434558022,91.13,76983.58,0.0,0.99998,0.0,0.00168]
[1777434563057,91.13,76981.72,0.0,0.99998,0.0,0.00169]
[1777434568097,91.13,76981.24,0.0,0.99998,0.0,0.00169]
[1777434573133,91.13,76982.17,0.0,0.99998,0.0,0.00163]
[1777434578168,91.13,76982.2,0.0,0.99998,0.0,0.00163]
[1777434583202,91.13,76981.87,0.0,0.99998,0.0,0.00163]
[1777434588237,91.13,76982.36,0.0,0.99998,0.0,0.00162]
[1777434593273,91.13,76982.55,0.0,0.99998,0.0,0.00162]
[1777434598310,91.13,76981.11,0.0,0.99998,0.0,0.00163]
[1777434603343,91.13,76977.08,0.0,0.99998,0.0,0.00165]
[1777434608383,91.13,76973.91,0.0,0.99998,0.0,0.00166]
[1777434614514,91.13,76974.11,0.0,0.99998,0.0,0.00166]
[1777434620463,91.13,76970.63,0.0,0.99998,0.0,0.00168]
[1777434625498,91.13,76968.16,0.0,0.99998,0.0,0.00169]
[1777434630532,91.13,76972.59,0.0,0.99998,0.0,0.00167]
[1777434634560,91.13,76970.58,0.0,0.99998,0.0,0.00162]
[1777434639595,91.13,76970.82,0.0,0.99998,0.0,0.00162]
[1777434644630,91.13,76969.42,0.0,0.99998,0.0,0.00162]
[1777434650672,91.13,76967.84,0.0,0.99998,0.0,0.00163]
[1777434655707,91.13,76961.87,0.0,0.99998,0.0,0.00166]
[1777434659736,91.13,76954.31,0.0,0.99998,0.0,0.00169]
[1777434663763,91.13,76954.07,0.0,0.99998,0.0,0.00169]
[1777434668799,91.13,76950.38,0.0,0.99998,0.0,0.00171]
[1777434673835,91.13,76947.46,0.0,0.99998,0.0,0.00172]
[1777434678869,91.13,76946.55,0.0,0.99998,0.0,0.00173]
[1777434683906,91.13,76950.47,0.0,0.99998,0.0,0.00171]
[1777434689949,91.13,76952.73,0.0,0.99998,0.0,0.0017]
[1777434695078,91.13,76952.44,0.0,0.99998,0.0,0.00164]
[1777434702033,91.13,76950.1,0.0,0.99998,0.0,0.00165]
[1777434707070,91.13,76946.95,0.0,0.99998,0.0,0.00166]
[1777434712104,91.13,76943.66,0.0,0.99998,0.0,0.00168]
[1777434717138,91.13,76940.13,0.0,0.99998,0.0,0.00169]
[1777434722173,91.13,76938.45,0.0,0.99998,0.0,0.0017]
[1777434727210,91.13,76940.68,0.0,0.99998,0.0,0.00169]
[1777434732244,91.13,76938.86,0.0,0.99998,0.0,0.0017]
[1777434737278,91.13,76938.63,0.0,0.99998,0.0,0.0017]
[1777434743321,91.13,76936.37,0.0,0.99998,0.0,0.00171]
[1777434748357,91.13,76933.6,0.0,0.99998,0.0,0.00172]
[1777434753391,91.13,76931.52,0.0,0.99998,0.0,0.00167]
[1777434758426,91.13,76932.09,0.0,0.99998,0.0,0.00167]
[1777434763461,91.13,76930.53,0.0,0.99998,0.0,0.00168]
[1777434768498,91.13,76927.67,0.0,0.99998,0.0,0.00169]
[1777434773532,91.13,76925.38,0.0,0.99998,0.0,0.0017]
[1777434777560,91.13,76931.35,0.0,0.99998,0.0,0.00167]
[1777434782595,91.13,76931.8,0.0,0.99998,0.0,0.00167]
[1777434787631,91.13,76935.5,0.0,0.99998,0.0,0.00166]
[1777434792664,91.13,76936.64,0.0,0.99998,0.0,0.00165]
[1777434797700,91.13,76935.84,0.0,0.99998,0.0,0.00165]
[1777434802735,91.13,76935.4,0.0,0.99998,0.0,0.00166]
[1777434807769,91.13,76934.94,0.0,0.99998,0.0,0.00166]
[1777434812805,91.13,76933.62,0.0,0.99998,0.0,0.00161]
[1777434817840,91.13,76932.97,0.0,0.99998,0.0,0.00161]
[1777434822875,91.13,76929.78,0.0,0.99998,0.0,0.00162]
[1777434827910,91.13,76929.37,0.0,0.99998,0.0,0.00162]
[1777434832944,91.13,76928.24,0.0,0.99998,0.0,0.00163]
[1777434837980,91.13,76928.41,0.0,0.99998,0.0,0.00163]
[1777434842007,91.13,76934.32,0.0,0.99998,0.0,0.0016]
[1777434845029,91.13,76937.63,0.0,0.99998,0.0,0.00159]
[1777434850064,91.13,76940.07,0.0,0.99998,0.0,0.00158]
[1777434855099,91.13,76942.35,0.0,0.99998,0.0,0.00157]
[1777434860133,91.13,76941.56,0.0,0.99998,0.0,0.00157]
[1777434865169,91.13,76941.89,0.0,0.99998,0.0,0.00157]
[1777434871211,91.13,76942.05,0.0,0.99998,0.0,0.00151]
[1777434876246,91.13,76943.88,0.0,0.99998,0.0,0.00151]
[1777434881282,91.13,76959.68,0.0,0.99998,0.0,0.00144]
[1777434886417,91.13,76965.25,0.0,0.99998,0.0,0.00142]
[1777434890343,91.13,76968.99,0.0,0.99998,0.0,0.00141]
[1777434893367,91.13,76961.95,0.0,0.99998,0.0,0.00144]
[1777434894373,91.13,76957.92,0.0,0.99998,0.0,0.00145]
[1777434899409,91.13,76952.04,0.0,0.99998,0.0,0.00147]
[1777434900416,91.13,76951.33,0.0,0.99998,0.0,0.00148]
[1777434905451,91.13,76950.99,0.0,0.99998,0.0,0.00148]
[1777434910487,91.13,76948.74,0.0,0.99998,0.0,0.00149]
[1777434915522,91.13,76948.6,0.0,0.99998,0.0,0.00149]
[1777434920556,91.13,76947.83,0.0,0.99998,0.0,0.00149]
[1777434925591,91.13,76947.2,0.0,0.99998,0.0,0.00149]
[1777434930628,91.13,76946.75,0.0,0.99998,0.0,0.0015]
[1777434935663,91.13,76946.1,0.0,0.99998,0.0,0.00144]
[1777434940699,91.13,76941.97,0.0,0.99998,0.0,0.00146]
[1777434945735,91.13,76943.82,0.0,0.99998,0.0,0.00145]
[1777434950770,91.13,76942.71,0.0,0.99998,0.0,0.00146]
[1777434955805,91.13,76941.84,0.0,0.99998,0.0,0.00146]
[1777434960839,91.13,76941.2,0.0,0.99998,0.0,0.00146]
[1777434965874,91.13,76940.45,0.0,0.99998,0.0,0.00147]
[1777434971917,91.13,76940.19,0.0,0.99998,0.0,0.00147]
[1777434977049,91.13,76938.77,0.0,0.99998,0.0,0.00147]
[1777434982994,91.13,76937.2,0.0,0.99998,0.0,0.00148]
[1777434986015,91.13,76927.62,0.0,0.99998,0.0,0.00152]
[1777434987023,91.13,76927.12,0.0,0.99998,0.0,0.00152]
[1777434991055,91.13,76923.96,0.0,0.99998,0.0,0.00148]
[1777434996088,91.13,76924.43,0.0,0.99998,0.0,0.00148]
[1777435000116,91.13,76918.67,0.0,0.99998,0.0,0.0015]
[1777435005152,91.13,76918.68,0.0,0.99998,0.0,0.0015]
[1777435010186,91.13,76915.02,0.0,0.99998,0.0,0.00152]
[1777435015222,91.13,76913.31,0.0,0.99998,0.0,0.00152]
[1777435020257,91.13,76916.74,0.0,0.99998,0.0,0.00151]
[1777435025293,91.13,76916.95,0.0,0.99998,0.0,0.00151]
[1777435030327,91.13,76917.95,0.0,0.99998,0.0,0.0015]
[1777435035364,91.13,76919.69,0.0,0.99998,0.0,0.0015]
[1777435040398,91.13,76920.91,0.0,0.99998,0.0,0.00149]
[1777435045432,91.13,76921.24,0.0,0.99998,0.0,0.00149]
[1777435053489,91.13,76921.41,0.0,0.99998,0.0,0.00144]
[1777435059530,91.13,76921.21,0.0,0.99998,0.0,0.00144]
[1777435064566,91.13,76928.18,0.0,0.99998,0.0,0.00141]
[1777435065574,91.13,76930.28,0.0,0.99998,0.0,0.0014]
[1777435070607,91.13,76937.01,0.0,0.99998,0.0,0.00138]
[1777435075643,91.13,76943.34,0.0,0.99998,0.0,0.00135]
[1777435077658,91.13,76946.1,0.0,0.99998,0.0,0.00134]
[1777435081685,91.13,76953.08,0.0,0.99998,0.0,0.00132]
[1777435086721,91.13,76953.92,0.0,0.99998,0.0,0.00131]
[1777435091755,91.13,76949.28,0.0,0.99998,0.0,0.00133]
[1777435093771,91.13,76946.56,0.0,0.99998,0.0,0.00134]
[1777435099819,91.13,76942.78,0.0,0.99998,0.0,0.00135]
[1777435104850,91.13,76942.93,0.0,0.99998,0.0,0.00135]
[1777435107871,91.13,76948.62,0.0,0.99998,0.0,0.00133]
[1777435111898,91.13,76943.71,0.0,0.99998,0.0,0.0013]
[1777435116933,91.13,76944.37,0.0,0.99998,0.0,0.0013]
[1777435121969,91.13,76941.15,0.0,0.99998,0.0,0.00131]
[1777435127003,91.13,76944.99,0.0,0.99998,0.0,0.0013]
[1777435132038,91.13,76947.6,0.0,0.99998,0.0,0.00129]
[1777435136067,91.13,76953.07,0.0,0.99998,0.0,0.00127]
[1777435141102,91.13,76951.97,0.0,0.99998,0.0,0.00127]
[1777435146137,91.13,76951.24,0.0,0.99998,0.0,0.00128]
[1777435151173,91.13,76951.86,0.0,0.99998,0.0,0.00127]
[1777435156207,91.13,76951.61,0.0,0.99998,0.0,0.00127]
[1777435161275,91.13,76952.52,0.0,0.99998,0.0,0.00127]
[1777435166309,91.13,76952.26,0.0,0.99998,0.0,0.00127]
[1777435171344,91.13,76951.93,0.0,0.99998,0.0,0.00123]
[1777435176380,91.13,76955.42,0.0,0.99998,0.0,0.00121]
[1777435181415,91.13,76954.97,0.0,0.99998,0.0,0.00122]
[1777435186452,91.13,76957.96,0.0,0.99998,0.0,0.00121]
[1777435190480,91.13,76964.74,0.0,0.99998,0.0,0.00118]
[1777435195514,91.13,76964.23,0.0,0.99998,0.0,0.00119]
[1777435200552,91.13,76965.22,0.0,0.99998,0.0,0.00118]
[1777435204577,91.13,76970.58,0.0,0.99998,0.0,0.00116]
[1777435207599,91.13,76978.2,0.0,0.99998,0.0,0.00114]
[1777435212636,91.13,76980.28,0.0,0.99998,0.0,0.00113]
[1777435216662,91.13,76974.35,0.0,0.99998,0.0,0.00115]
[1777435221696,91.13,76974.87,0.0,0.99998,0.0,0.00115]
[1777435226734,91.13,76976.1,0.0,0.99998,0.0,0.00115]
[1777435231772,91.13,76968.09,0.0,0.99998,0.0,0.00113]
[1777435232775,91.13,76968.53,0.0,0.99998,0.0,0.00113]
[1777435237811,91.13,76962.56,0.0,0.99998,0.0,0.00115]
[1777435239832,91.13,76957.68,0.0,0.99998,0.0,0.00116]
[1777435244864,91.13,76954.5,0.0,0.99998,0.0,0.00117]
[1777435249896,91.13,76957.27,0.0,0.99998,0.0,0.00116]
[1777435254933,91.13,76954.97,0.0,0.99998,0.0,0.00117]
[1777435259966,91.13,76953.35,0.0,0.99998,0.0,0.00118]
[1777435262987,91.13,76959.6,0.0,0.99998,0.0,0.00116]
[1777435268086,91.13,76960.73,0.0,0.99998,0.0,0.00115]
[1777435274063,91.13,76960.91,0.0,0.99998,0.0,0.00115]
[1777435279100,91.13,76962.4,0.0,0.99998,0.0,0.00115]
[1777435283128,91.13,76956.32,0.0,0.99998,0.0,0.00117]
[1777435286150,91.13,76961.53,0.0,0.99998,0.0,0.00115]
[1777435291184,91.13,76960.58,0.0,0.99998,0.0,0.00111]
[1777435297226,91.13,76961.84,0.0,0.99998,0.0,0.00111]
[1777435302263,91.13,76960.83,0.0,0.99998,0.0,0.00111]
[1777435304276,91.13,76954.95,0.0,0.99998,0.0,0.00113]
[1777435306290,91.13,76952.55,0.0,0.99998,0.0,0.00113]
[1777435311324,91.13,76948.05,0.0,0.99998,0.0,0.00115]
[1777435316359,91.13,76946.6,0.0,0.99998,0.0,0.00115]
[1777435321395,91.13,76943.42,0.0,0.99998,0.0,0.00116]
[1777435326429,91.13,76940.81,0.0,0.99998,0.0,0.00117]
[1777435327436,91.13,76934.05,0.0,0.99998,0.0,0.00119]
[1777435328444,91.13,76932.0,0.0,0.99998,0.0,0.0012]
[1777435333479,91.13,76931.68,0.0,0.99998,0.0,0.0012]
[1777435338513,91.13,76931.6,0.0,0.99998,0.0,0.0012]
[1777435343549,91.13,76929.57,0.0,0.99998,0.0,0.00121]
[1777435348652,91.13,76925.68,0.0,0.99998,0.0,0.00122]
[1777435354627,91.13,76926.48,0.0,0.99998,0.0,0.00117]
[1777435359662,91.13,76927.48,0.0,0.99998,0.0,0.00117]
[1777435365704,91.13,76926.3,0.0,0.99998,0.0,0.00117]
[1777435370740,91.13,76925.87,0.0,0.99998,0.0,0.00118]
[1777435375774,91.13,76926.4,0.0,0.99998,0.0,0.00117]
[1777435377789,91.13,76917.54,0.0,0.99998,0.0,0.0012]
[1777435378797,91.13,76915.0,0.0,0.99998,0.0,0.00121]
[1777435383831,91.13,76915.58,0.0,0.99998,0.0,0.00121]
[1777435388866,91.13,76920.6,0.0,0.99998,0.0,0.00119]
[1777435392894,91.13,76921.78,0.0,0.99998,0.0,0.00119]
[1777435397929,91.13,76921.15,0.0,0.99998,0.0,0.00119]
[1777435402964,91.13,76926.36,0.0,0.99998,0.0,0.00117]
[1777435408002,91.13,76925.51,0.0,0.99998,0.0,0.00118]
[1777435414044,91.13,76924.81,0.0,0.99998,0.0,0.00113]
[1777435417065,91.13,76916.7,0.0,0.99998,0.0,0.00116]
[1777435418073,91.13,76914.99,0.0,0.99998,0.0,0.00117]
[1777435421093,91.13,76910.95,0.0,0.99998,0.0,0.00118]
[1777435426128,91.13,76914.11,0.0,0.99998,0.0,0.00117]
[1777435431162,91.13,76914.07,0.0,0.99998,0.0,0.00117]
[1777435436198,91.13,76913.2,0.0,0.99998,0.0,0.00117]
[1777435441233,91.13,76917.89,0.0,0.99998,0.0,0.00116]
[1777435446267,91.13,76917.94,0.0,0.99998,0.0,0.00116]
[1777435451303,91.13,76917.87,0.0,0.99998,0.0,0.00116]
[1777435456337,91.13,76922.96,0.0,0.99998,0.0,0.00114]
[1777435462379,91.13,76922.78,0.0,0.99998,0.0,0.00114]
[1777435467415,91.13,76922.36,0.0,0.99998,0.0,0.00114]
[1777435470436,91.13,76916.71,0.0,0.99998,0.0,0.00116]
[1777435473456,91.13,76916.84,0.0,0.99998,0.0,0.00112]
[1777435478491,91.13,76912.23,0.0,0.99998,0.0,0.00113]
[1777435483527,91.13,76911.51,0.0,0.99998,0.0,0.00113]
[1777435489569,91.13,76913.37,0.0,0.99998,0.0,0.00113]
[1777435494603,91.13,76914.14,0.0,0.99998,0.0,0.00112]
[1777435499638,91.13,76914.83,0.0,0.99998,0.0,0.00112]
[1777435504681,91.13,76915.29,0.0,0.99998,0.0,0.00112]
[1777435509716,91.13,76915.12,0.0,0.99998,0.0,0.00112]
[1777435515760,91.13,76916.07,0.0,0.99998,0.0,0.00112]
[1777435517772,91.13,76921.45,0.0,0.99998,0.0,0.0011]
[1777435522809,91.13,76916.0,0.0,0.99998,0.0,0.00112]
[1777435527843,91.13,76914.57,0.0,0.99998,0.0,0.00112]
[1777435532879,91.13,76914.18,0.0,0.99998,0.0,0.00108]
[1777435537913,91.13,76914.35,0.0,0.99998,0.0,0.00108]
[1777435542949,91.13,76915.01,0.0,0.99998,0.0,0.00108]
[1777435547984,91.13,76915.28,0.0,0.99998,0.0,0.00108]
[1777435553019,91.13,76916.52,0.0,0.99998,0.0,0.00107]
[1777435558054,91.13,76917.9,0.0,0.99998,0.0,0.00107]
[1777435564097,91.13,76917.77,0.0,0.99998,0.0,0.00107]
[1777435569131,91.13,76920.86,0.0,0.99999,0.0,0.00106]
[1777435574166,91.13,76918.35,0.0,0.99999,0.0,0.00107]
[1777435579203,91.13,76917.56,0.0,0.99998,0.0,0.00107]
[1777435584237,91.13,76915.65,0.0,0.99998,0.0,0.00108]
[1777435589272,91.13,76916.05,0.0,0.99998,0.0,0.00108]
[1777435594308,91.13,76916.53,0.0,0.99999,0.0,0.00103]
[1777435599345,91.13,76918.28,0.0,0.99999,0.0,0.00103]
[1777435604379,91.13,76919.16,0.0,0.99999,0.0,0.00103]
[1777435612435,91.13,76918.49,0.0,0.99999,0.0,0.00103]
[1777435617474,91.13,76916.5,0.0,0.99999,0.0,0.00103]
[1777435622510,91.13,76917.12,0.0,0.99999,0.0,0.00103]
[1777435627546,91.13,76917.52,0.0,0.99999,0.0,0.00103]
[1777435632580,91.13,76917.17,0.0,0.99999,0.0,0.00103]
[1777435639629,91.13,76916.27,0.0,0.99999,0.0,0.00103]
[1777435644664,91.13,76916.09,0.0,0.99999,0.0,0.00103]
[1777435649700,91.13,76916.69,0.0,0.99999,0.0,0.00103]
[1777435656749,91.13,76916.35,0.0,0.99999,0.0,0.00099]
[1777435661784,91.13,76916.63,0.0,0.99999,0.0,0.00099]
[1777435666823,91.13,76918.71,0.0,0.99999,0.0,0.00099]
[1777435671858,91.13,76916.63,0.0,0.99999,0.0,0.00099]
[1777435676947,91.13,76915.82,0.0,0.99999,0.0,0.00099]
[1777435682935,91.13,76915.46,0.0,0.99999,0.0,0.001]
[1777435687970,91.13,76912.86,0.0,0.99999,0.0,0.001]
[1777435694011,91.13,76912.72,0.0,0.99999,0.0,0.001]
[1777435699046,91.13,76913.0,0.0,0.99999,0.0,0.001]
[1777435707102,91.13,76912.21,0.0,0.99999,0.0,0.00101]
[1777435713145,91.13,76912.87,0.0,0.99999,0.0,0.00096]
[1777435720194,91.13,76913.15,0.0,0.99999,0.0,0.00096]
[1777435725230,91.13,76913.25,0.0,0.99999,0.0,0.00096]
[1777435728251,91.13,76907.69,0.0,0.99999,0.0,0.00098]
[1777435729259,91.13,76908.35,0.0,0.99999,0.0,0.00098]
[1777435734294,91.13,76908.23,0.0,0.99999,0.0,0.00098]
[1777435739328,91.13,76907.53,0.0,0.99999,0.0,0.00098]
[1777435746382,91.13,76907.2,0.0,0.99999,0.0,0.00098]
[1777435751419,91.13,76907.25,0.0,0.99999,0.0,0.00098]
[1777435756453,91.13,76907.32,0.0,0.99999,0.0,0.00098]
[1777435766524,91.13,76907.03,0.0,0.99999,0.0,0.00098]
[1777435772567,91.13,76904.13,0.0,0.99999,0.0,0.00095]
[1777435774579,91.13,76909.62,0.0,0.99999,0.0,0.00093]
[1777435779614,91.13,76910.23,0.0,0.99999,0.0,0.00093]
[1777435787719,91.13,76910.52,0.0,0.99999,0.0,0.00093]
[1777435793714,91.13,76907.21,0.0,0.99999,0.0,0.00094]
[1777435798748,91.13,76908.9,0.0,0.99999,0.0,0.00094]
[1777435803783,91.13,76909.17,0.0,0.99999,0.0,0.00094]
[1777435808819,91.13,76911.25,0.0,0.99999,0.0,0.00093]
[1777435813855,91.13,76911.16,0.0,0.99999,0.0,0.00093]
[1777435818889,91.13,76912.19,0.0,0.99999,0.0,0.00093]
[1777435823924,91.13,76907.57,0.0,0.99999,0.0,0.00094]
[1777435828958,91.13,76908.48,0.0,0.99999,0.0,0.00094]
[1777435837015,91.13,76909.57,0.0,0.99999,0.0,0.0009]
[1777435842049,91.13,76911.66,0.0,0.99999,0.0,0.00089]
[1777435847086,91.13,76909.71,0.0,0.99999,0.0,0.0009]
[1777435853127,91.13,76909.02,0.0,0.99999,0.0,0.0009]
[1777435858164,91.13,76909.5,0.0,0.99999,0.0,0.0009]
[1777435863200,91.13,76909.17,0.0,0.99999,0.0,0.0009]
[1777435868235,91.13,76908.66,0.0,0.99999,0.0,0.0009]
[1777435873270,91.13,76908.97,0.0,0.99999,0.0,0.0009]
[1777435878305,91.13,76908.3,0.0,0.99999,0.0,0.0009]
[1777435883339,91.13,76905.71,0.0,0.99999,0.0,0.00091]
[1777435888428,91.13,76905.79,0.0,0.99999,0.0,0.00091]
[1777435895424,91.13,76906.21,0.0,0.99999,0.0,0.00087]
[1777435900458,91.13,76908.31,0.0,0.99999,0.0,0.00086]
[1777435905498,91.13,76907.9,0.0,0.99999,0.0,0.00087]
[1777435910530,91.13,76905.9,0.0,0.99999,0.0,0.00087]
[1777435915564,91.13,76905.11,0.0,0.99999,0.0,0.00087]
[1777435920600,91.13,76904.87,0.0,0.99999,0.0,0.00087]
[1777435925635,91.13,76905.03,0.0,0.99999,0.0,0.00087]
[1777435929664,91.13,76879.56,0.0,0.99999,0.0,0.00094]
[1777435930671,91.13,76868.15,0.0,0.99999,0.0,0.00097]
[1777435932684,91.13,76865.09,0.0,0.99999,0.0,0.00098]
[1777435937720,91.13,76864.48,0.0,0.99999,0.0,0.00098]
[1777435942754,91.13,76865.49,0.0,0.99999,0.0,0.00098]
[1777435947792,91.13,76858.47,0.0,0.99999,0.0,0.001]
[1777435952826,91.13,76863.76,0.0,0.99999,0.0,0.00094]
[1777435957861,91.13,76863.15,0.0,0.99999,0.0,0.00094]
[1777435962897,91.13,76863.78,0.0,0.99999,0.0,0.00094]
[1777435968939,91.13,76864.02,0.0,0.99999,0.0,0.00094]
[1777435974982,91.13,76864.44,0.0,0.99999,0.0,0.00094]
[1777435980020,91.13,76864.32,0.0,0.99999,0.0,0.00094]
[1777435984049,91.13,76872.06,0.0,0.99999,0.0,0.00092]
[1777435986062,91.13,76875.36,0.0,0.99999,0.0,0.00091]
[1777435987069,91.13,76883.11,0.0,0.99999,0.0,0.00089]
[1777435988077,91.13,76885.45,0.0,0.99999,0.0,0.00089]
[1777435993114,91.13,76885.29,0.0,0.99999,0.0,0.00089]
[1777435998147,91.13,76887.56,0.0,0.99999,0.0,0.00088]
[1777436002175,91.13,76892.42,0.0,0.99999,0.0,0.00087]
[1777436007209,91.13,76892.07,0.0,0.99999,0.0,0.00087]
[1777436012245,91.13,76892.81,0.0,0.99999,0.0,0.00083]
[1777436018286,91.13,76893.29,0.0,0.99999,0.0,0.00083]
[1777436025339,91.13,76893.17,0.0,0.99999,0.0,0.00083]
[1777436030374,91.13,76892.02,0.0,0.99999,0.0,0.00083]
[1777436035409,91.13,76895.22,0.0,0.99999,0.0,0.00083]
[1777436043464,91.13,76895.59,0.0,0.99999,0.0,0.00083]
[1777436048499,91.13,76893.63,0.0,0.99999,0.0,0.00083]
[1777436054541,91.13,76894.46,0.0,0.99999,0.0,0.00083]
[1777436058569,91.13,76888.63,0.0,0.99999,0.0,0.00084]
[1777436064611,91.13,76889.16,0.0,0.99999,0.0,0.00084]
[1777436065618,91.13,76897.27,0.0,0.99999,0.0,0.00082]
[1777436066627,91.13,76900.83,0.0,0.99999,0.0,0.00081]
[1777436068639,91.13,76901.31,0.0,0.99999,0.0,0.00081]
[1777436073675,91.13,76901.03,0.0,0.99999,0.0,0.00078]
[1777436078709,91.13,76901.36,0.0,0.99999,0.0,0.00078]
[1777436083744,91.13,76902.22,0.0,0.99999,0.0,0.00078]
[1777436090795,91.13,76901.85,0.0,0.99999,0.0,0.00078]
[1777436095829,91.13,76899.82,0.0,0.99999,0.0,0.00078]
[1777436100864,91.13,76899.22,0.0,0.99999,0.0,0.00078]
[1777436103885,91.13,76904.88,0.0,0.99999,0.0,0.00077]
[1777436109970,91.13,76905.57,0.0,0.99999,0.0,0.00077]
[1777436115971,91.13,76907.19,0.0,0.99999,0.0,0.00077]
[1777436116978,91.13,76915.42,0.0,0.99999,0.0,0.00075]
[1777436122013,91.13,76915.03,0.0,0.99999,0.0,0.00075]
[1777436128055,91.13,76917.94,0.0,0.99999,0.0,0.00074]
[1777436133090,91.13,76919.31,0.0,0.99999,0.0,0.00071]
[1777436138124,91.13,76918.36,0.0,0.99999,0.0,0.00071]
[1777436143160,91.13,76918.02,0.0,0.99999,0.0,0.00071]
[1777436149202,91.13,76915.49,0.0,0.99999,0.0,0.00072]
[1777436154237,91.13,76915.04,0.0,0.99999,0.0,0.00072]
[1777436159273,91.13,76915.16,0.0,0.99999,0.0,0.00072]
[1777436162293,91.13,76920.54,0.0,0.99999,0.0,0.00071]
[1777436163300,91.13,76921.72,0.0,0.99999,0.0,0.0007]
[1777436167328,91.13,76940.37,0.0,0.99999,0.0,0.00067]
[1777436168334,91.13,76942.5,0.0,0.99999,0.0,0.00066]
[1777436172364,91.13,76930.56,0.0,0.99999,0.0,0.00069]
[1777436173370,91.13,76924.99,0.0,0.99999,0.0,0.0007]
[1777436175385,91.13,76924.0,0.0,0.99999,0.0,0.0007]
[1777436180427,91.13,76926.38,0.0,0.99999,0.0,0.00069]
[1777436185459,91.13,76926.92,0.0,0.99999,0.0,0.00069]
[1777436190494,91.13,76928.51,0.0,0.99999,0.0,0.00069]
[1777436195529,91.13,76927.84,0.0,0.99999,0.0,0.00066]
[1777436197542,91.13,76933.01,0.0,0.99999,0.0,0.00065]
[1777436199556,91.13,76937.41,0.0,0.99999,0.0,0.00064]
[1777436204591,91.13,76940.54,0.0,0.99999,0.0,0.00064]
[1777436206606,91.13,76947.55,0.0,0.99999,0.0,0.00062]
[1777436208619,91.13,76952.36,0.0,0.99999,0.0,0.00062]
[1777436213655,91.13,76952.51,0.0,0.99999,0.0,0.00062]
[1777436218690,91.13,76951.58,0.0,0.99999,0.0,0.00062]
[1777436223725,91.13,76951.75,0.0,0.99999,0.0,0.00062]
[1777436225739,91.13,76946.53,0.0,0.99999,0.0,0.00063]
[1777436227752,91.13,76942.08,0.0,0.99999,0.0,0.00063]
[1777436232789,91.13,76940.81,0.0,0.99999,0.0,0.00064]
[1777436237824,91.13,76946.46,0.0,0.99999,0.0,0.00063]
[1777436243865,91.13,76942.15,0.0,0.99999,0.0,0.00063]
[1777436248900,91.13,76942.42,0.0,0.99999,0.0,0.00063]
[1777436253935,91.13,76943.52,0.0,0.99999,0.0,0.0006]
[1777436258970,91.13,76945.71,0.0,0.99999,0.0,0.0006]
[1777436264006,91.13,76947.16,0.0,0.99999,0.0,0.0006]
[1777436269040,91.13,76948.46,0.0,0.99999,0.0,0.0006]
[1777436274075,91.13,76949.42,0.0,0.99999,0.0,0.00059]
[1777436279109,91.13,76946.97,0.0,0.99999,0.0,0.0006]
[1777436284145,91.13,76943.79,0.0,0.99999,0.0,0.0006]
[1777436288174,91.13,76938.64,0.0,0.99999,0.0,0.00061]
[1777436293208,91.13,76941.74,0.0,0.99999,0.0,0.00061]
[1777436298243,91.13,76941.62,0.0,0.99999,0.0,0.00061]
[1777436303278,91.13,76943.06,0.0,0.99999,0.0,0.00061]
[1777436310327,91.13,76942.07,0.0,0.99999,0.0,0.00061]
[1777436315362,91.13,76941.58,0.0,0.99999,0.0,0.00058]
[1777436320397,91.13,76941.94,0.0,0.99999,0.0,0.00058]
[1777436325432,91.13,76942.03,0.0,0.99999,0.0,0.00058]
[1777436330466,91.13,76939.79,0.0,0.99999,0.0,0.00059]
[1777436335501,91.13,76940.71,0.0,0.99999,0.0,0.00058]
[1777436341544,91.13,76941.49,0.0,0.99999,0.0,0.00058]
[1777436347585,91.13,76940.47,0.0,0.99999,0.0,0.00058]
[1777436352621,91.13,76940.26,0.0,0.99999,0.0,0.00058]
[1777436357657,91.13,76939.92,0.0,0.99999,0.0,0.00059]
[1777436362691,91.13,76942.09,0.0,0.99999,0.0,0.00058]
[1777436367729,91.13,76944.07,0.0,0.99999,0.0,0.00058]
[1777436372764,91.13,76947.43,0.0,0.99999,0.0,0.00055]
[1777436377799,91.13,76946.82,0.0,0.99999,0.0,0.00055]
[1777436384848,91.13,76946.34,0.0,0.99999,0.0,0.00055]
[1777436391898,91.13,76945.87,0.0,0.99999,0.0,0.00055]
[1777436396933,91.13,76947.78,0.0,0.99999,0.0,0.00055]
[1777436401969,91.13,76952.94,0.0,0.99999,0.0,0.00054]
[1777436408012,91.13,76953.66,0.0,0.99999,0.0,0.00054]
[1777436413049,91.13,76954.73,0.0,0.99999,0.0,0.00054]
[1777436418080,91.13,76952.48,0.0,0.99999,0.0,0.00054]
[1777436423115,91.13,76949.54,0.0,0.99999,0.0,0.00054]
[1777436428151,91.13,76948.52,0.0,0.99999,0.0,0.00055]
[1777436433186,91.13,76948.34,0.0,0.99999,0.0,0.00052]
[1777436438220,91.13,76945.96,0.0,0.99999,0.0,0.00053]
[1777436443257,91.13,76944.07,0.0,0.99999,0.0,0.00053]
[1777436448291,91.13,76944.17,0.0,0.99999,0.0,0.00053]
[1777436453327,91.13,76944.14,0.0,0.99999,0.0,0.00053]
[1777436458362,91.13,76944.17,0.0,0.99999,0.0,0.00053]
[1777436463397,91.13,76943.87,0.0,0.99999,0.0,0.00053]
[1777436468435,91.13,76943.91,0.0,0.99999,0.0,0.00053]
[1777436473467,91.13,76943.74,0.0,0.99999,0.0,0.00053]
[1777436482529,91.13,76943.42,0.0,0.99999,0.0,0.00053]
[1777436487564,91.13,76943.13,0.0,0.99999,0.0,0.00053]
[1777436492600,91.13,76948.68,0.0,0.99999,0.0,0.0005]
[1777436497635,91.13,76949.74,0.0,0.99999,0.0,0.0005]
[1777436502669,91.13,76945.99,0.0,0.99999,0.0,0.0005]
[1777436507705,91.13,76947.17,0.0,0.99999,0.0,0.0005]
[1777436512740,91.13,76947.46,0.0,0.99999,0.0,0.0005]
[1777436513763,91.13,76953.81,0.0,0.99999,0.0,0.00049]
[1777436514759,91.13,76953.95,0.0,0.99999,0.0,0.00049]
[1777436519795,91.13,76952.26,0.0,0.99999,0.0,0.00049]
[1777436526844,91.13,76953.38,0.0,0.99999,0.0,0.00049]
[1777436531878,91.13,76953.69,0.0,0.99999,0.0,0.00049]
[1777436532929,91.13,76959.65,0.0,0.99999,0.0,0.00048]
[1777436534900,91.13,76960.07,0.0,0.99999,0.0,0.00048]
[1777436539935,91.13,76963.1,0.0,0.99999,0.0,0.00048]
[1777436545977,91.13,76965.26,0.0,0.99999,0.0,0.00047]
[1777436550011,91.13,76972.87,0.0,0.99999,0.0,0.00046]
[1777436551013,91.13,76975.69,0.0,0.99999,0.0,0.00044]
[1777436553025,91.13,76987.76,0.0,0.99999,0.0,0.00042]
[1777436554032,91.13,76991.39,0.0,0.99999,0.0,0.00042]
[1777436559067,91.13,76992.77,0.0,0.99999,0.0,0.00042]
[1777436563096,91.13,76998.01,0.0,0.99999,0.0,0.00041]
[1777436569137,91.13,76995.94,0.0,0.99999,0.0,0.00041]
[1777436573213,91.13,76987.16,0.0,0.99999,0.0,0.00042]
[1777436576186,91.13,76986.42,0.0,0.99999,0.0,0.00042]
[1777436581223,91.13,76991.9,0.0,0.99999,0.0,0.00042]
[1777436583236,91.13,76996.59,0.0,0.99999,0.0,0.00041]
[1777436588272,91.13,77000.18,0.0,0.99999,0.0,0.00041]
[1777436589280,91.13,77007.82,0.0,0.99999,0.0,0.0004]
[1777436590286,91.13,77009.21,0.0,0.99999,0.0,0.0004]
[1777436595332,91.13,77011.26,0.0,0.99999,0.0,0.00039]
[1777436600368,91.13,77009.51,0.0,0.99999,0.0,0.0004]
[1777436605408,91.13,77009.67,0.0,0.99999,0.0,0.0004]
[1777436610437,91.13,77009.13,0.0,0.99999,0.0,0.0004]
[1777436615473,91.13,77009.74,0.0,0.99999,0.0,0.00038]
[1777436620507,91.13,77011.62,0.0,0.99999,0.0,0.00037]
[1777436625542,91.13,77012.2,0.0,0.99999,0.0,0.00037]
[1777436629571,91.13,77017.48,0.0,0.99999,0.0,0.00037]
[1777436633598,91.13,77020.65,0.0,0.99999,0.0,0.00036]
[1777436637627,91.13,77028.77,0.0,1.0,0.0,0.00036]
[1777436639641,91.13,77033.44,0.0,1.0,0.0,0.00035]
[1777436643669,91.13,77028.21,0.0,1.0,0.0,0.00036]
[1777436644676,91.13,77021.08,0.0,0.99999,0.0,0.00036]
[1777436645682,91.13,77018.35,0.0,0.99999,0.0,0.00037]
[1777436651725,91.13,77018.38,0.0,0.99999,0.0,0.00037]
[1777436656791,91.13,77015.0,0.0,0.99999,0.0,0.00037]
[1777436660820,91.13,77010.41,0.0,0.99999,0.0,0.00038]
[1777436661826,91.13,77000.32,0.0,0.99999,0.0,0.00039]
[1777436662832,91.13,76987.51,0.0,0.99999,0.0,0.0004]
[1777436663840,91.13,76989.4,0.0,0.99999,0.0,0.0004]
[1777436668874,91.13,76989.22,0.0,0.99999,0.0,0.0004]
[1777436671897,91.13,76986.64,0.0,0.99999,0.0,0.00039]
[1777436676931,91.13,76984.57,0.0,0.99999,0.0,0.00039]
[1777436677938,91.13,76969.51,0.0,0.99999,0.0,0.00041]
[1777436678945,91.13,76964.85,0.0,0.99999,0.0,0.00041]
[1777436680960,91.13,76962.41,0.0,0.99999,0.0,0.00042]
[1777436685996,91.13,76961.08,0.0,0.99999,0.0,0.00042]
[1777436689015,91.13,76969.59,0.0,0.99999,0.0,0.00041]
[1777436690022,91.13,76971.23,0.0,0.99999,0.0,0.0004]
[1777436695062,91.13,76971.86,0.0,0.99999,0.0,0.0004]
[1777436700093,91.13,76972.55,0.0,0.99999,0.0,0.0004]
[1777436706134,91.13,76972.66,0.0,0.99999,0.0,0.0004]
[1777436711170,91.13,76973.07,0.0,0.99999,0.0,0.0004]
[1777436716205,91.13,76976.45,0.0,0.99999,0.0,0.0004]
[1777436721241,91.13,76975.17,0.0,0.99999,0.0,0.0004]
[1777436722246,91.13,76980.53,0.0,0.99999,0.0,0.00039]
[1777436724261,91.13,76982.13,0.0,0.99999,0.0,0.00039]
[1777436729297,91.13,76985.41,0.0,0.99999,0.0,0.00039]
[1777436734331,91.13,76987.01,0.0,0.99999,0.0,0.00037]
[1777436739365,91.13,76986.62,0.0,0.99999,0.0,0.00037]
[1777436744400,91.13,76987.27,0.0,0.99999,0.0,0.00037]
[1777436749436,91.13,76987.74,0.0,0.99999,0.0,0.00037]
[1777436754498,91.13,76991.1,0.0,0.99999,0.0,0.00036]
[1777436759506,91.13,76995.89,0.0,1.0,0.0,0.00036]
[1777436762530,91.13,77005.62,0.0,1.0,0.0,0.00035]
[1777436763537,91.13,77011.4,0.0,1.0,0.0,0.00034]
[1777436764541,91.13,77012.88,0.0,1.0,0.0,0.00034]
[1777436770584,91.13,77010.38,0.0,1.0,0.0,0.00034]
[1777436775624,91.13,77004.32,0.0,1.0,0.0,0.00035]
[1777436778639,91.13,76999.13,0.0,1.0,0.0,0.00035]
[1777436783675,91.13,76993.07,0.0,0.99999,0.0,0.00036]
[1777436787702,91.13,76990.49,0.0,0.99999,0.0,0.00036]
[1777436792738,91.13,76992.97,0.0,1.0,0.0,0.00034]
[1777436797772,91.13,76993.74,0.0,1.0,0.0,0.00034]
[1777436802807,91.13,76992.85,0.0,1.0,0.0,0.00034]
[1777436807842,91.13,76995.88,0.0,1.0,0.0,0.00034]
[1777436809857,91.13,77002.46,0.0,1.0,0.0,0.00033]
[1777436814920,91.13,77003.99,0.0,1.0,0.0,0.00033]
[1777436819926,91.13,77002.99,0.0,1.0,0.0,0.00033]
[1777436824961,91.13,77002.01,0.0,1.0,0.0,0.00033]
[1777436829998,91.13,77007.32,0.0,1.0,0.0,0.00033]
[1777436832023,91.13,77011.83,0.0,1.0,0.0,0.00032]
[1777436837058,91.13,77011.64,0.0,1.0,0.0,0.00032]
[1777436842094,91.13,77009.91,0.0,1.0,0.0,0.00033]
[1777436847130,91.13,77005.46,0.0,1.0,0.0,0.00033]
[1777436852165,91.13,77004.98,0.0,1.0,0.0,0.00032]
[1777436857202,91.13,77005.82,0.0,1.0,0.0,0.00031]
[1777436862235,91.13,77006.49,0.0,1.0,0.0,0.00031]
[1777436868279,91.13,77007.57,0.0,1.0,0.0,0.00031]
[1777436871298,91.13,76996.4,0.0,1.0,0.0,0.00032]
[1777436872305,91.13,76994.68,0.0,1.0,0.0,0.00033]
[1777436877342,91.13,76998.81,0.0,1.0,0.0,0.00032]
[1777436882376,91.13,76996.73,0.0,1.0,0.0,0.00032]
[1777436887410,91.13,76995.04,0.0,1.0,0.0,0.00033]
[1777436892445,91.13,76995.46,0.0,1.0,0.0,0.00033]
[1777436897482,91.13,76995.39,0.0,1.0,0.0,0.00033]
[1777436904535,91.13,76994.8,0.0,1.0,0.0,0.00033]
[1777436911580,91.13,76994.82,0.0,1.0,0.0,0.00031]
[1777436916616,91.13,76994.25,0.0,1.0,0.0,0.00031]
[1777436921651,91.13,76994.38,0.0,1.0,0.0,0.00031]
[1777436926687,91.13,76989.22,0.0,1.0,0.0,0.00032]
[1777436931721,91.13,76986.24,0.0,1.0,0.0,0.00032]
[1777436936755,91.13,76987.59,0.0,1.0,0.0,0.00032]
[1777436941790,91.13,76990.72,0.0,1.0,0.0,0.00031]
[1777436942803,91.13,76996.83,0.0,1.0,0.0,0.00031]
[1777436943804,91.13,76997.38,0.0,1.0,0.0,0.00031]
[1777436946826,91.13,77006.31,0.0,1.0,0.0,0.0003]
[1777436948840,91.13,77012.58,0.0,1.0,0.0,0.00029]
[1777436953875,91.13,77011.15,0.0,1.0,0.0,0.00029]
[1777436958911,91.13,77010.62,0.0,1.0,0.0,0.0003]
[1777436963945,91.13,77009.21,0.0,1.0,0.0,0.0003]
[1777436969987,91.13,77008.93,0.0,1.0,0.0,0.0003]
[1777436975027,91.13,77010.87,0.0,1.0,0.0,0.00028]
[1777436982072,91.13,77015.36,0.0,1.0,0.0,0.00028]
[1777436987106,91.13,77011.93,0.0,1.0,0.0,0.00028]
[1777436992143,91.13,77009.87,0.0,1.0,0.0,0.00028]
[1777436997176,91.13,77008.54,0.0,1.0,0.0,0.00028]
[1777437002212,91.13,77006.88,0.0,1.0,0.0,0.00028]
[1777437007247,91.13,77006.81,0.0,1.0,0.0,0.00028]
[1777437012282,91.13,77013.02,0.0,1.0,0.0,0.00028]
[1777437017317,91.13,77015.69,0.0,1.0,0.0,0.00028]
[1777437021345,91.13,77021.22,0.0,1.0,0.0,0.00027]
[1777437026395,91.13,77025.78,0.0,1.0,0.0,0.00027]
[1777437031417,91.13,77029.44,0.0,1.0,0.0,0.00025]
[1777437036451,91.13,77029.19,0.0,1.0,0.0,0.00025]
[1777437041490,91.13,77029.78,0.0,1.0,0.0,0.00025]
[1777437046522,91.13,77027.18,0.0,1.0,0.0,0.00025]
[1777437051557,91.13,77027.82,0.0,1.0,0.0,0.00025]
[1777437053570,91.13,77022.74,0.0,1.0,0.0,0.00026]
[1777437054577,91.13,77017.39,0.0,1.0,0.0,0.00026]
[1777437059614,91.13,77013.8,0.0,1.0,0.0,0.00026]
[1777437064653,91.13,77013.29,0.0,1.0,0.0,0.00027]
[1777437069687,91.13,77013.41,0.0,1.0,0.0,0.00027]
[1777437072705,91.13,77007.66,0.0,1.0,0.0,0.00027]
[1777437075727,91.13,77001.93,0.0,1.0,0.0,0.00027]
[1777437080762,91.13,76996.08,0.0,1.0,0.0,0.00028]
[1777437083784,91.13,76990.06,0.0,1.0,0.0,0.00029]
[1777437085797,91.13,76997.02,0.0,1.0,0.0,0.00028]
[1777437087812,91.13,77005.98,0.0,1.0,0.0,0.00027]
[1777437092846,91.13,77006.43,0.0,1.0,0.0,0.00026]
[1777437097882,91.13,77006.85,0.0,1.0,0.0,0.00026]
[1777437102916,91.13,77012.9,0.0,1.0,0.0,0.00025]
[1777437106945,91.13,77018.23,0.0,1.0,0.0,0.00025]
[1777437110973,91.13,77028.94,0.0,1.0,0.0,0.00024]
[1777437116010,91.13,77030.84,0.0,1.0,0.0,0.00024]
[1777437121050,91.13,77030.87,0.0,1.0,0.0,0.00024]
[1777437126081,91.13,77034.76,0.0,1.0,0.0,0.00024]
[1777437133128,91.13,77037.59,0.0,1.0,0.0,0.00023]
[1777437138163,91.13,77036.13,0.0,1.0,0.0,0.00023]
[1777437143198,91.13,77037.14,0.0,1.0,0.0,0.00023]
[1777437146219,91.13,77045.63,0.0,1.0,0.0,0.00023]
[1777437147225,91.13,77046.57,0.0,1.0,0.0,0.00023]
[1777437149245,91.13,77054.56,0.0,1.0,0.0,0.00022]
[1777437150253,91.13,77061.92,0.0,1.0,0.0,0.00022]
[1777437151257,91.13,77067.48,0.0,1.0,0.0,0.0002]
[1777437152263,91.13,77066.6,0.0,1.0,0.0,0.0002]
[1777437155284,91.13,77072.26,0.0,1.0,0.0,0.0002]
[1777437160321,91.13,77072.16,0.0,1.0,0.0,0.0002]
[1777437161326,91.13,77077.95,0.0,1.0,0.0,0.00019]
[1777437162333,91.13,77078.55,0.0,1.0,0.0,0.00019]
[1777437164348,91.13,77084.35,0.0,1.0,0.0,0.00019]
[1777437169382,91.13,77085.49,0.0,1.0,0.0,0.00019]
[1777437172407,91.13,77107.65,0.0,1.0,0.0,0.00018]
[1777437173413,91.13,77118.65,0.0,1.0,0.0,0.00017]
[1777437174419,91.13,77118.75,0.0,1.0,0.0,0.00017]
[1777437175428,91.13,77111.18,0.0,1.0,0.0,0.00017]
[1777437176435,91.13,77109.16,0.0,1.0,0.0,0.00018]
[1777437180474,91.13,77136.38,0.0,1.0,0.0,0.00016]
[1777437181483,91.13,77139.72,0.0,1.0,0.0,0.00016]
[1777437184501,91.13,77132.89,0.0,1.0,0.0,0.00016]
[1777437187522,91.13,77138.25,0.0,1.0,0.0,0.00016]
[1777437191550,91.13,77145.96,0.0,1.0,0.0,0.00016]
[1777437196586,91.13,77148.59,0.0,1.0,0.0,0.00015]
[1777437201620,91.13,77149.68,0.0,1.0,0.0,0.00015]
[1777437202627,91.13,77155.95,0.0,1.0,0.0,0.00015]
[1777437204640,91.13,77148.95,0.0,1.0,0.0,0.00015]
[1777437207662,91.13,77159.04,0.0,1.0,0.0,0.00015]
[1777437211710,91.13,77157.02,0.0,1.0,0.0,0.00014]
[1777437216730,91.13,77158.09,0.0,1.0,0.0,0.00014]
[1777437221768,91.13,77153.57,0.0,1.0,0.0,0.00014]
[1777437223781,91.13,77148.47,0.0,1.0,0.0,0.00015]
[1777437225795,91.13,77154.49,0.0,1.0,0.0,0.00014]
[1777437230830,91.13,77149.14,0.0,1.0,0.0,0.00015]
[1777437231836,91.13,77154.57,0.0,1.0,0.0,0.00014]
[1777437236872,91.13,77153.18,0.0,1.0,0.0,0.00014]
[1777437241907,91.13,77150.88,0.0,1.0,0.0,0.00015]
[1777437246941,91.13,77141.09,0.0,1.0,0.0,0.00015]
[1777437249965,91.13,77146.67,0.0,1.0,0.0,0.00015]
[1777437250972,91.13,77170.16,0.0,1.0,0.0,0.00014]
[1777437251978,91.13,77182.78,0.0,1.0,0.0,0.00013]
[1777437257012,91.13,77182.11,0.0,1.0,0.0,0.00013]
[1777437258021,91.13,77174.41,0.0,1.0,0.0,0.00013]
[1777437259027,91.13,77167.09,0.0,1.0,0.0,0.00014]
[1777437264061,91.13,77166.75,0.0,1.0,0.0,0.00014]
[1777437268089,91.13,77158.77,0.0,1.0,0.0,0.00014]
[1777437269097,91.13,77150.3,0.0,1.0,0.0,0.00015]
[1777437271111,91.13,77144.2,0.0,1.0,0.0,0.00014]
[1777437273125,91.13,77133.26,0.0,1.0,0.0,0.00015]
[1777437278160,91.13,77133.07,0.0,1.0,0.0,0.00015]
[1777437281181,91.13,77141.55,0.0,1.0,0.0,0.00014]
[1777437284203,91.13,77150.63,0.0,1.0,0.0,0.00014]
[1777437288231,91.13,77143.62,0.0,1.0,0.0,0.00014]
[1777437289236,91.13,77133.58,0.0,1.0,0.0,0.00015]
[1777437290244,91.13,77128.85,0.0,1.0,0.0,0.00015]
[1777437292257,91.13,77125.88,0.0,1.0,0.0,0.00015]
[1777437295279,91.13,77133.44,0.0,1.0,0.0,0.00015]
[1777437300316,91.13,77133.04,0.0,1.0,0.0,0.00015]
[1777437305349,91.13,77132.92,0.0,1.0,0.0,0.00015]
[1777437310384,91.13,77130.16,0.0,1.0,0.0,0.00015]
[1777437315418,91.13,77134.68,0.0,1.0,0.0,0.00015]
[1777437316428,91.13,77136.21,0.0,1.0,0.0,0.00014]
[1777437321460,91.13,77135.24,0.0,1.0,0.0,0.00014]
[1777437326495,91.13,77134.72,0.0,1.0,0.0,0.00015]
[1777437328509,91.13,77129.14,0.0,1.0,0.0,0.00015]
[1777437330523,91.13,77124.44,0.0,1.0,0.0,0.00015]
[1777437333545,91.13,77121.05,0.0,1.0,0.0,0.00014]
[1777437338580,91.13,77120.57,0.0,1.0,0.0,0.00014]
[1777437342609,91.13,77125.77,0.0,1.0,0.0,0.00014]
[1777437345630,91.13,77132.93,0.0,1.0,0.0,0.00014]
[1777437346637,91.13,77143.43,0.0,1.0,0.0,0.00013]
[1777437351674,91.13,77148.08,0.0,1.0,0.0,0.00013]
[1777437355703,91.13,77167.52,0.0,1.0,0.0,0.00012]
[1777437357717,91.13,77157.34,0.0,1.0,0.0,0.00013]
[1777437358724,91.13,77142.15,0.0,1.0,0.0,0.00013]
[1777437363759,91.13,77140.18,0.0,1.0,0.0,0.00013]
[1777437365774,91.13,77134.93,0.0,1.0,0.0,0.00014]
[1777437370808,91.13,77131.36,0.0,1.0,0.0,0.00014]
[1777437375844,91.13,77144.49,0.0,1.0,0.0,0.00013]
[1777437376851,91.13,77161.82,0.0,1.0,0.0,0.00013]
[1777437378868,91.13,77185.17,0.0,1.0,0.0,0.00012]
[1777437379875,91.13,77193.77,0.0,1.0,0.0,0.00011]
[1777437382898,91.13,77230.93,0.0,1.0,0.0,0.0001]
[1777437385916,91.13,77215.77,0.0,1.0,0.0,0.0001]
[1777437389012,91.13,77240.19,0.0,1.0,0.0,0.0001]
[1777437389945,91.13,77240.19,0.0,1.0,0.0,0.0001]
[1777437394979,91.13,77243.52,0.0,1.0,0.0,9e-05]
[1777437396993,91.13,77234.36,0.0,1.0,0.0,9e-05]
[1777437402058,91.13,77240.2,0.0,1.0,0.0,9e-05]
[1777437403047,91.13,77246.83,0.0,1.0,0.0,9e-05]
[1777437404053,91.13,77260.25,0.0,1.0,0.0,9e-05]
[1777437406068,91.13,77266.85,0.0,1.0,0.0,8e-05]
[1777437409088,91.13,77258.81,0.0,1.0,0.0,9e-05]
[1777437410095,91.13,77250.06,0.0,1.0,0.0,9e-05]
[1777437415130,91.13,77251.77,0.0,1.0,0.0,9e-05]
[1777437419234,91.13,77238.39,0.0,1.0,0.0,9e-05]
[1777437420164,91.13,77238.39,0.0,1.0,0.0,9e-05]
[1777437421175,91.13,77232.86,0.0,1.0,0.0,9e-05]
[1777437422179,91.13,77240.54,0.0,1.0,0.0,9e-05]
[1777437425200,91.13,77247.56,0.0,1.0,0.0,9e-05]
[1777437430237,91.13,77241.67,0.0,1.0,0.0,9e-05]
[1777437435272,91.13,77236.86,0.0,1.0,0.0,9e-05]
[1777437439376,91.13,77230.16,0.0,1.0,0.0,9e-05]
[1777437445341,91.13,77234.2,0.0,1.0,0.0,9e-05]
[1777437450376,91.13,77235.7,0.0,1.0,0.0,9e-05]
[1777437454404,91.13,77242.75,0.0,1.0,0.0,9e-05]
[1777437459519,91.13,77241.6,0.0,1.0,0.0,9e-05]
[1777437465481,91.13,77239.74,0.0,1.0,0.0,9e-05]
[1777437471523,91.13,77240.38,0.0,1.0,0.0,9e-05]
[1777437476559,91.13,77239.44,0.0,1.0,0.0,9e-05]
[1777437481594,91.13,77240.07,0.0,1.0,0.0,9e-05]
[1777437486632,91.13,77241.21,0.0,1.0,0.0,9e-05]
[1777437491664,91.13,77237.86,0.0,1.0,0.0,9e-05]
[1777437493678,91.13,77221.12,0.0,1.0,0.0,9e-05]
[1777437494764,91.13,77217.94,0.0,1.0,0.0,9e-05]
[1777437500726,91.13,77213.75,0.0,1.0,0.0,9e-05]
[1777437504834,91.13,77208.98,0.0,1.0,0.0,0.0001]
[1777437510797,91.13,77208.13,0.0,1.0,0.0,0.0001]
[1777437513817,91.13,77212.82,0.0,1.0,0.0,9e-05]
[1777437518853,91.13,77215.48,0.0,1.0,0.0,9e-05]
[1777437523889,91.13,77214.75,0.0,1.0,0.0,9e-05]
[1777437524896,91.13,77202.61,0.0,1.0,0.0,9e-05]
[1777437529930,91.13,77207.79,0.0,1.0,0.0,9e-05]
[1777437533959,91.13,77212.52,0.0,1.0,0.0,9e-05]
[1777437538996,91.13,77210.52,0.0,1.0,0.0,9e-05]
[1777437543028,91.13,77216.91,0.0,1.0,0.0,9e-05]
[1777437544029,91.13,77223.56,0.0,1.0,0.0,9e-05]
[1777437549065,91.13,77226.39,0.0,1.0,0.0,9e-05]
[1777437550072,91.13,77234.02,0.0,1.0,0.0,8e-05]
[1777437552086,91.13,77241.96,0.0,1.0,0.0,8e-05]
[1777437556191,91.13,77248.36,0.0,1.0,0.0,8e-05]
[1777437558128,91.13,77250.83,0.0,1.0,0.0,8e-05]
[1777437563162,91.13,77250.04,0.0,1.0,0.0,8e-05]
[1777437566262,91.13,77244.21,0.0,1.0,0.0,8e-05]
[1777437568197,91.13,77238.39,0.0,1.0,0.0,8e-05]
[1777437571218,91.13,77233.54,0.0,1.0,0.0,8e-05]
[1777437576331,91.13,77248.52,0.0,1.0,0.0,7e-05]
[1777437578269,91.13,77251.7,0.0,1.0,0.0,7e-05]
[1777437583303,91.13,77251.33,0.0,1.0,0.0,7e-05]
[1777437588373,91.13,77250.49,0.0,1.0,0.0,7e-05]
[1777437593376,91.13,77251.53,0.0,1.0,0.0,7e-05]
[1777437595391,91.13,77257.67,0.0,1.0,0.0,7e-05]
[1777437596399,91.13,77265.87,0.0,1.0,0.0,7e-05]
[1777437601434,91.13,77266.71,0.0,1.0,0.0,7e-05]
[1777437604462,91.13,77272.04,0.0,1.0,0.0,7e-05]
[1777437608486,91.13,77277.98,0.0,1.0,0.0,7e-05]
[1777437612518,91.13,77288.42,0.0,1.0,0.0,6e-05]
[1777437617553,91.13,77290.95,0.0,1.0,0.0,6e-05]
[1777437619564,91.13,77296.1,0.0,1.0,0.0,6e-05]
[1777437621579,91.13,77278.65,0.0,1.0,0.0,7e-05]
[1777437624601,91.13,77285.62,0.0,1.0,0.0,7e-05]
[1777437627623,91.13,77291.91,0.0,1.0,0.0,6e-05]
[1777437632669,91.13,77299.58,0.0,1.0,0.0,6e-05]
[1777437633685,91.13,77309.36,0.0,1.0,0.0,6e-05]
[1777437634679,91.13,77320.16,0.0,1.0,0.0,5e-05]
[1777437635689,91.13,77325.34,0.0,1.0,0.0,5e-05]
[1777437637702,91.13,77329.13,0.0,1.0,0.0,5e-05]
[1777437642737,91.13,77330.87,0.0,1.0,0.0,5e-05]
[1777437647772,91.13,77330.5,0.0,1.0,0.0,5e-05]
[1777437650798,91.13,77342.65,0.0,1.0,0.0,5e-05]
[1777437651806,91.13,77346.27,0.0,1.0,0.0,5e-05]
[1777437655838,91.13,77352.52,0.0,1.0,0.0,5e-05]
[1777437656841,91.13,77365.51,0.0,1.0,0.0,5e-05]
[1777437657853,91.13,77365.3,0.0,1.0,0.0,5e-05]
[1777437659866,91.13,77371.52,0.0,1.0,0.0,5e-05]
[1777437660882,91.13,77368.75,0.0,1.0,0.0,5e-05]
[1777437663892,91.13,77362.63,0.0,1.0,0.0,5e-05]
[1777437668925,91.13,77366.73,0.0,1.0,0.0,5e-05]
[1777437672958,91.13,77375.81,0.0,1.0,0.0,4e-05]
[1777437673960,91.13,77395.03,0.0,1.0,0.0,4e-05]
[1777437674967,91.13,77401.42,0.0,1.0,0.0,4e-05]
[1777437675975,91.13,77402.0,0.0,1.0,0.0,4e-05]
[1777437678996,91.13,77411.43,0.0,1.0,0.0,4e-05]
[1777437680006,91.13,77417.75,0.0,1.0,0.0,4e-05]
[1777437681010,91.13,77421.08,0.0,1.0,0.0,4e-05]
[1777437683027,91.13,77423.72,0.0,1.0,0.0,4e-05]
[1777437685051,91.13,77411.54,0.0,1.0,0.0,4e-05]
[1777437686062,91.13,77404.88,0.0,1.0,0.0,4e-05]
[1777437687061,91.13,77393.29,0.0,1.0,0.0,4e-05]
[1777437688096,91.13,77383.15,0.0,1.0,0.0,4e-05]
[1777437689087,91.13,77411.13,0.0,1.0,0.0,4e-05]
[1777437690098,91.13,77421.34,0.0,1.0,0.0,4e-05]
[1777437692108,91.13,77426.88,0.0,1.0,0.0,4e-05]
[1777437697143,91.13,77423.55,0.0,1.0,0.0,4e-05]
[1777437702178,91.13,77423.16,0.0,1.0,0.0,4e-05]
[1777437707213,91.13,77418.96,0.0,1.0,0.0,4e-05]
[1777437712249,91.13,77418.66,0.0,1.0,0.0,4e-05]
[1777437714264,91.13,77411.68,0.0,1.0,0.0,4e-05]
[1777437719301,91.13,77403.98,0.0,1.0,0.0,4e-05]
[1777437720308,91.13,77393.46,0.0,1.0,0.0,4e-05]
[1777437721314,91.13,77388.06,0.0,1.0,0.0,4e-05]
[1777437722321,91.13,77382.12,0.0,1.0,0.0,4e-05]
[1777437724336,91.13,77387.06,0.0,1.0,0.0,4e-05]
[1777437725343,91.13,77399.2,0.0,1.0,0.0,4e-05]
[1777437727419,91.13,77405.57,0.0,1.0,0.0,4e-05]
[1777437729373,91.13,77399.83,0.0,1.0,0.0,4e-05]
[1777437731386,91.13,77394.26,0.0,1.0,0.0,4e-05]
[1777437736422,91.13,77391.72,0.0,1.0,0.0,4e-05]
[1777437739442,91.13,77381.48,0.0,1.0,0.0,4e-05]
[1777437741460,91.13,77387.96,0.0,1.0,0.0,4e-05]
[1777437743474,91.13,77393.41,0.0,1.0,0.0,4e-05]
[1777437748515,91.13,77391.91,0.0,1.0,0.0,4e-05]
[1777437750521,91.13,77386.6,0.0,1.0,0.0,4e-05]
[1777437752536,91.13,77384.25,0.0,1.0,0.0,4e-05]
[1777437757571,91.13,77383.26,0.0,1.0,0.0,4e-05]
[1777437761599,91.13,77377.54,0.0,1.0,0.0,4e-05]
[1777437766695,91.13,77381.39,0.0,1.0,0.0,4e-05]
[1777437772678,91.13,77382.37,0.0,1.0,0.0,4e-05]
[1777437777714,91.13,77380.18,0.0,1.0,0.0,4e-05]
[1777437781742,91.13,77373.87,0.0,1.0,0.0,4e-05]
[1777437785770,91.13,77377.79,0.0,1.0,0.0,4e-05]
[1777437790807,91.13,77380.5,0.0,1.0,0.0,4e-05]
[1777437794834,91.13,77374.64,0.0,1.0,0.0,4e-05]
[1777437796849,91.13,77365.67,0.0,1.0,0.0,4e-05]
[1777437798863,91.13,77360.27,0.0,1.0,0.0,4e-05]
[1777437800876,91.13,77366.85,0.0,1.0,0.0,4e-05]
[1777437801883,91.13,77368.82,0.0,1.0,0.0,4e-05]
[1777437805912,91.13,77363.34,0.0,1.0,0.0,4e-05]
[1777437810947,91.13,77361.07,0.0,1.0,0.0,4e-05]
[1777437811954,91.13,77357.93,0.0,1.0,0.0,4e-05]
[1777437816989,91.13,77358.83,0.0,1.0,0.0,4e-05]
[1777437819003,91.13,77363.44,0.0,1.0,0.0,4e-05]
[1777437824040,91.13,77365.25,0.0,1.0,0.0,4e-05]
[1777437825052,91.13,77358.31,0.0,1.0,0.0,4e-05]
[1777437826054,91.13,77352.14,0.0,1.0,0.0,4e-05]
[1777437827061,91.13,77352.91,0.0,1.0,0.0,4e-05]
[1777437829074,91.13,77347.22,0.0,1.0,0.0,4e-05]
[1777437830082,91.13,77345.13,0.0,1.0,0.0,4e-05]
[1777437835117,91.13,77346.02,0.0,1.0,0.0,4e-05]
[1777437837130,91.13,77340.79,0.0,1.0,0.0,4e-05]
[1777437838141,91.13,77335.79,0.0,1.0,0.0,4e-05]
[1777437841158,91.13,77328.97,0.0,1.0,0.0,4e-05]
[1777437844180,91.13,77321.41,0.0,1.0,0.0,5e-05]
[1777437845186,91.13,77318.33,0.0,1.0,0.0,5e-05]
[1777437847263,91.13,77324.23,0.0,1.0,0.0,4e-05]
[1777437853243,91.13,77325.37,0.0,1.0,0.0,4e-05]
[1777437858278,91.13,77319.26,0.0,1.0,0.0,5e-05]
[1777437861299,91.13,77312.09,0.0,1.0,0.0,5e-05]
[1777437864325,91.13,77307.09,0.0,1.0,0.0,5e-05]
[1777437869355,91.13,77308.85,0.0,1.0,0.0,5e-05]
[1777437871369,91.13,77301.82,0.0,1.0,0.0,5e-05]
[1777437876411,91.13,77304.06,0.0,1.0,0.0,5e-05]
[1777437880441,91.13,77299.05,0.0,1.0,0.0,5e-05]
[1777437882492,91.13,77292.02,0.0,1.0,0.0,5e-05]
[1777437887528,91.13,77289.23,0.0,1.0,0.0,5e-05]
[1777437892565,91.13,77291.0,0.0,1.0,0.0,5e-05]
[1777437897598,91.13,77291.34,0.0,1.0,0.0,5e-05]
[1777437902640,91.13,77295.11,0.0,1.0,0.0,5e-05]
[1777437903650,91.13,77304.84,0.0,1.0,0.0,5e-05]
[1777437904653,91.13,77319.93,0.0,1.0,0.0,4e-05]
[1777437909689,91.13,77323.67,0.0,1.0,0.0,4e-05]
[1777437914724,91.13,77326.16,0.0,1.0,0.0,4e-05]
[1777437919758,91.13,77328.02,0.0,1.0,0.0,4e-05]
[1777437921773,91.13,77333.71,0.0,1.0,0.0,4e-05]
[1777437923787,91.13,77328.08,0.0,1.0,0.0,4e-05]
[1777437928824,91.13,77329.38,0.0,1.0,0.0,4e-05]
[1777437931845,91.13,77321.06,0.0,1.0,0.0,4e-05]
[1777437936881,91.13,77318.44,0.0,1.0,0.0,4e-05]
[1777437941916,91.13,77320.63,0.0,1.0,0.0,4e-05]
[1777437944936,91.13,77326.79,0.0,1.0,0.0,4e-05]
[1777437947960,91.13,77320.65,0.0,1.0,0.0,4e-05]
[1777437948964,91.13,77313.12,0.0,1.0,0.0,4e-05]
[1777437954000,91.13,77312.89,0.0,1.0,0.0,4e-05]
[1777437960051,91.13,77314.25,0.0,1.0,0.0,4e-05]
[1777437963088,91.13,77320.09,0.0,1.0,0.0,4e-05]
[1777437965079,91.13,77317.49,0.0,1.0,0.0,4e-05]
[1777437970130,91.13,77315.41,0.0,1.0,0.0,4e-05]
[1777437976156,91.13,77315.44,0.0,1.0,0.0,4e-05]
[1777437981191,91.13,77315.14,0.0,1.0,0.0,4e-05]
[1777437986225,91.13,77318.94,0.0,1.0,0.0,4e-05]
[1777437993274,91.13,77317.79,0.0,1.0,0.0,4e-05]
[1777437996295,91.13,77307.37,0.0,1.0,0.0,4e-05]
[1777437997302,91.13,77309.77,0.0,1.0,0.0,4e-05]
[1777437998324,91.13,77314.04,0.0,1.0,0.0,4e-05]
[1777438003344,91.13,77318.86,0.0,1.0,0.0,4e-05]
[1777438008382,91.13,77321.21,0.0,1.0,0.0,4e-05]
[1777438012409,91.13,77329.23,0.0,1.0,0.0,4e-05]
[1777438016438,91.13,77321.97,0.0,1.0,0.0,4e-05]
[1777438017445,91.13,77305.53,0.0,1.0,0.0,4e-05]
[1777438018451,91.13,77298.42,0.0,1.0,0.0,4e-05]
[1777438023487,91.13,77294.32,0.0,1.0,0.0,4e-05]
[1777438025500,91.13,77283.53,0.0,1.0,0.0,4e-05]
[1777438028521,91.13,77277.45,0.0,1.0,0.0,4e-05]
[1777438029528,91.13,77270.54,0.0,1.0,0.0,4e-05]
[1777438033555,91.13,77265.12,0.0,1.0,0.0,5e-05]
[1777438036577,91.13,77270.14,0.0,1.0,0.0,4e-05]
[1777438037584,91.13,77277.47,0.0,1.0,0.0,4e-05]
[1777438042619,91.13,77280.38,0.0,1.0,0.0,4e-05]
[1777438047653,91.13,77277.79,0.0,1.0,0.0,4e-05]
[1777438052688,91.13,77283.19,0.0,1.0,0.0,4e-05]
[1777438057724,91.13,77282.83,0.0,1.0,0.0,4e-05]
[1777438062759,91.13,77280.81,0.0,1.0,0.0,4e-05]
[1777438067795,91.13,77282.62,0.0,1.0,0.0,4e-05]
[1777438072828,91.13,77277.37,0.0,1.0,0.0,4e-05]
[1777438077865,91.13,77277.28,0.0,1.0,0.0,4e-05]
[1777438082900,91.13,77272.21,0.0,1.0,0.0,4e-05]
[1777438084914,91.13,77277.92,0.0,1.0,0.0,4e-05]
[1777438089949,91.13,77284.17,0.0,1.0,0.0,4e-05]
[1777438094983,91.13,77286.24,0.0,1.0,0.0,4e-05]
[1777438100026,91.13,77288.6,0.0,1.0,0.0,4e-05]
[1777438105056,91.13,77286.06,0.0,1.0,0.0,4e-05]
[1777438110092,91.13,77286.25,0.0,1.0,0.0,4e-05]
[1777438115126,91.13,77286.63,0.0,1.0,0.0,4e-05]
[1777438120169,91.13,77287.98,0.0,1.0,0.0,4e-05]
[1777438125201,91.13,77287.75,0.0,1.0,0.0,4e-05]
[1777438129230,91.13,77283.47,0.0,1.0,0.0,4e-05]
[1777438134266,91.13,77285.6,0.0,1.0,0.0,4e-05]
[1777438139301,91.13,77287.5,0.0,1.0,0.0,4e-05]
[1777438143329,91.13,77292.77,0.0,1.0,0.0,4e-05]
[1777438145342,91.13,77296.51,0.0,1.0,0.0,4e-05]
[1777438149370,91.13,77304.91,0.0,1.0,0.0,3e-05]
[1777438153399,91.13,77306.56,0.0,1.0,0.0,3e-05]
[1777438156420,91.13,77312.88,0.0,1.0,0.0,3e-05]
[1777438158433,91.13,77314.78,0.0,1.0,0.0,3e-05]
[1777438161454,91.13,77324.55,0.0,1.0,0.0,3e-05]
[1777438163469,91.13,77324.79,0.0,1.0,0.0,3e-05]
[1777438165486,91.13,77320.45,0.0,1.0,0.0,3e-05]
[1777438170518,91.13,77319.44,0.0,1.0,0.0,3e-05]
[1777438174546,91.13,77302.86,0.0,1.0,0.0,3e-05]
[1777438175552,91.13,77291.65,0.0,1.0,0.0,3e-05]
[1777438177567,91.13,77281.38,0.0,1.0,0.0,4e-05]
[1777438182602,91.13,77277.77,0.0,1.0,0.0,4e-05]
[1777438187637,91.13,77279.73,0.0,1.0,0.0,4e-05]
[1777438192672,91.13,77280.89,0.0,1.0,0.0,4e-05]
[1777438197707,91.13,77280.41,0.0,1.0,0.0,4e-05]
[1777438202748,91.13,77285.88,0.0,1.0,0.0,4e-05]
[1777438203751,91.13,77300.02,0.0,1.0,0.0,3e-05]
[1777438208787,91.13,77299.83,0.0,1.0,0.0,3e-05]
[1777438213826,91.13,77305.05,0.0,1.0,0.0,3e-05]
[1777438218856,91.13,77309.78,0.0,1.0,0.0,3e-05]
[1777438223891,91.13,77311.66,0.0,1.0,0.0,3e-05]
[1777438228928,91.13,77313.08,0.0,1.0,0.0,3e-05]
[1777438233970,91.13,77318.37,0.0,1.0,0.0,3e-05]
[1777438237995,91.13,77325.68,0.0,1.0,0.0,3e-05]
[1777438239004,91.13,77331.46,0.0,1.0,0.0,3e-05]
[1777438244039,91.13,77334.32,0.0,1.0,0.0,3e-05]
[1777438246056,91.13,77340.66,0.0,1.0,0.0,3e-05]
[1777438247062,91.13,77347.37,0.0,1.0,0.0,3e-05]
[1777438249074,91.13,77352.31,0.0,1.0,0.0,3e-05]
[1777438254108,91.13,77347.95,0.0,1.0,0.0,3e-05]
[1777438259144,91.13,77342.43,0.0,1.0,0.0,3e-05]
[1777438264178,91.13,77339.39,0.0,1.0,0.0,3e-05]
[1777438269213,91.13,77335.99,0.0,1.0,0.0,3e-05]
[1777438274252,91.13,77335.77,0.0,1.0,0.0,3e-05]
[1777438279285,91.13,77335.64,0.0,1.0,0.0,3e-05]
[1777438284320,91.13,77320.07,0.0,1.0,0.0,3e-05]
[1777438289355,91.13,77317.66,0.0,1.0,0.0,3e-05]
[1777438294389,91.13,77316.78,0.0,1.0,0.0,3e-05]
[1777438299425,91.13,77318.51,0.0,1.0,0.0,3e-05]
[1777438304460,91.13,77321.68,0.0,1.0,0.0,3e-05]
[1777438308488,91.13,77326.75,0.0,1.0,0.0,3e-05]
[1777438310501,91.13,77331.77,0.0,1.0,0.0,3e-05]
[1777438315536,91.13,77327.9,0.0,1.0,0.0,3e-05]
[1777438318558,91.13,77322.28,0.0,1.0,0.0,3e-05]
[1777438319564,91.13,77315.2,0.0,1.0,0.0,3e-05]
[1777438320571,91.13,77313.38,0.0,1.0,0.0,3e-05]
[1777438325607,91.13,77318.93,0.0,1.0,0.0,3e-05]
[1777438326613,91.13,77321.62,0.0,1.0,0.0,3e-05]
[1777438331648,91.13,77321.72,0.0,1.0,0.0,3e-05]
[1777438337691,91.13,77319.9,0.0,1.0,0.0,3e-05]
[1777438342726,91.13,77313.55,0.0,1.0,0.0,3e-05]
[1777438347760,91.13,77312.73,0.0,1.0,0.0,3e-05]
[1777438352796,91.13,77312.77,0.0,1.0,0.0,3e-05]
[1777438357830,91.13,77314.78,0.0,1.0,0.0,3e-05]
[1777438362867,91.13,77313.65,0.0,1.0,0.0,3e-05]
[1777438367905,91.13,77310.85,0.0,1.0,0.0,3e-05]
[1777438368912,91.13,77304.95,0.0,1.0,0.0,3e-05]
[1777438369919,91.13,77288.12,0.0,1.0,0.0,3e-05]
[1777438374953,91.13,77284.55,0.0,1.0,0.0,3e-05]
[1777438381001,91.13,77280.42,0.0,1.0,0.0,3e-05]
[1777438387044,91.13,77277.03,0.0,1.0,0.0,3e-05]
[1777438392080,91.13,77274.23,0.0,1.0,0.0,3e-05]
[1777438396107,91.13,77265.01,0.0,1.0,0.0,3e-05]
[1777438399128,91.13,77256.76,0.0,1.0,0.0,3e-05]
[1777438403157,91.13,77248.7,0.0,1.0,0.0,3e-05]
[1777438408193,91.13,77251.46,0.0,1.0,0.0,3e-05]
[1777438409200,91.13,77258.18,0.0,1.0,0.0,3e-05]
[1777438412220,91.13,77263.49,0.0,1.0,0.0,3e-05]
[1777438417258,91.13,77264.54,0.0,1.0,0.0,3e-05]
[1777438422293,91.13,77265.16,0.0,1.0,0.0,3e-05]
[1777438427327,91.13,77267.66,0.0,1.0,0.0,3e-05]
[1777438432362,91.13,77267.8,0.0,1.0,0.0,3e-05]
[1777438437397,91.13,77263.16,0.0,1.0,0.0,3e-05]
[1777438439412,91.13,77269.73,0.0,1.0,0.0,3e-05]
[1777438440418,91.13,77277.1,0.0,1.0,0.0,3e-05]
[1777438445470,91.13,77281.63,0.0,1.0,0.0,3e-05]
[1777438451512,91.13,77280.65,0.0,1.0,0.0,3e-05]
[1777438455542,91.13,77290.1,0.0,1.0,0.0,3e-05]
[1777438456548,91.13,77301.79,0.0,1.0,0.0,3e-05]
[1777438457554,91.13,77305.82,0.0,1.0,0.0,2e-05]
[1777438462591,91.13,77306.23,0.0,1.0,0.0,2e-05]
[1777438467626,91.13,77304.68,0.0,1.0,0.0,2e-05]
[1777438469639,91.13,77296.74,0.0,1.0,0.0,3e-05]
[1777438471654,91.13,77294.03,0.0,1.0,0.0,2e-05]
[1777438476689,91.13,77289.44,0.0,1.0,0.0,2e-05]
[1777438478703,91.13,77279.74,0.0,1.0,0.0,3e-05]
[1777438480716,91.13,77278.31,0.0,1.0,0.0,3e-05]
[1777438481723,91.13,77270.66,0.0,1.0,0.0,3e-05]
[1777438482731,91.13,77272.1,0.0,1.0,0.0,3e-05]
[1777438487765,91.13,77267.44,0.0,1.0,0.0,3e-05]
[1777438490786,91.13,77266.81,0.0,1.0,0.0,3e-05]
[1777438495822,91.13,77265.35,0.0,1.0,0.0,3e-05]
[1777438500857,91.13,77266.45,0.0,1.0,0.0,3e-05]
[1777438505894,91.13,77268.83,0.0,1.0,0.0,3e-05]
[1777438511935,91.13,77269.53,0.0,1.0,0.0,3e-05]
[1777438516971,91.13,77270.2,0.0,1.0,0.0,3e-05]
[1777438522026,91.13,77266.98,0.0,1.0,0.0,3e-05]
[1777438527097,91.13,77267.16,0.0,1.0,0.0,3e-05]
[1777438529110,91.13,77273.94,0.0,1.0,0.0,3e-05]
[1777438534147,91.13,77275.3,0.0,1.0,0.0,2e-05]
[1777438536159,91.13,77283.26,0.0,1.0,0.0,2e-05]
[1777438540188,91.13,77288.95,0.0,1.0,0.0,2e-05]
[1777438544218,91.13,77282.94,0.0,1.0,0.0,2e-05]
[1777438549251,91.13,77279.23,0.0,1.0,0.0,2e-05]
[1777438553278,91.13,77272.38,0.0,1.0,0.0,2e-05]
[1777438558313,91.13,77266.41,0.0,1.0,0.0,3e-05]
[1777438563348,91.13,77263.05,0.0,1.0,0.0,3e-05]
[1777438568392,91.13,77262.86,0.0,1.0,0.0,3e-05]
[1777438569397,91.13,77283.86,0.0,1.0,0.0,2e-05]
[1777438570404,91.13,77290.46,0.0,1.0,0.0,2e-05]
[1777438577454,91.13,77291.55,0.0,1.0,0.0,2e-05]
[1777438582488,91.13,77289.1,0.0,1.0,0.0,2e-05]
[1777438587523,91.13,77289.16,0.0,1.0,0.0,2e-05]
[1777438592560,91.13,77287.77,0.0,1.0,0.0,2e-05]
[1777438593566,91.13,77281.77,0.0,1.0,0.0,2e-05]
[1777438598602,91.13,77282.07,0.0,1.0,0.0,2e-05]
[1777438605651,91.13,77281.39,0.0,1.0,0.0,2e-05]
[1777438610686,91.13,77280.7,0.0,1.0,0.0,2e-05]
[1777438614715,91.13,77275.38,0.0,1.0,0.0,2e-05]
[1777438617735,91.13,77269.32,0.0,1.0,0.0,2e-05]
[1777438622771,91.13,77251.53,0.0,1.0,0.0,2e-05]
[1777438625792,91.13,77254.18,0.0,1.0,0.0,2e-05]
[1777438630837,91.13,77250.52,0.0,1.0,0.0,2e-05]
[1777438635873,91.13,77249.82,0.0,1.0,0.0,2e-05]
[1777438640907,91.13,77244.45,0.0,1.0,0.0,3e-05]
[1777438641922,91.13,77237.38,0.0,1.0,0.0,3e-05]
[1777438642922,91.13,77236.92,0.0,1.0,0.0,3e-05]
[1777438644935,91.13,77232.27,0.0,1.0,0.0,3e-05]
[1777438647957,91.13,77225.75,0.0,1.0,0.0,3e-05]
[1777438649971,91.13,77224.49,0.0,1.0,0.0,3e-05]
[1777438654000,91.13,77239.76,0.0,1.0,0.0,2e-05]
[1777438655016,91.13,77261.58,0.0,1.0,0.0,2e-05]
[1777438656020,91.13,77256.49,0.0,1.0,0.0,2e-05]
[1777438661053,91.13,77259.19,0.0,1.0,0.0,2e-05]
[1777438665082,91.13,77253.42,0.0,1.0,0.0,2e-05]
[1777438670117,91.13,77251.02,0.0,1.0,0.0,2e-05]
[1777438675152,91.13,77255.03,0.0,1.0,0.0,2e-05]
[1777438680187,91.13,77252.86,0.0,1.0,0.0,2e-05]
[1777438685221,91.13,77254.81,0.0,1.0,0.0,2e-05]
[1777438690258,91.13,77254.5,0.0,1.0,0.0,2e-05]
[1777438695291,91.13,77251.47,0.0,1.0,0.0,2e-05]
[1777438700327,91.13,77248.78,0.0,1.0,0.0,2e-05]
[1777438703347,91.13,77243.74,0.0,1.0,0.0,2e-05]
[1777438707378,91.13,77234.79,0.0,1.0,0.0,2e-05]
[1777438711447,91.13,77232.43,0.0,1.0,0.0,2e-05]
[1777438717488,91.13,77232.71,0.0,1.0,0.0,2e-05]
[1777438723534,91.13,77234.14,0.0,1.0,0.0,2e-05]
[1777438725546,91.13,77258.04,0.0,1.0,0.0,2e-05]
[1777438726552,91.13,77265.23,0.0,1.0,0.0,2e-05]
[1777438731592,91.13,77262.05,0.0,1.0,0.0,2e-05]
[1777438733604,91.13,77248.02,0.0,1.0,0.0,2e-05]
[1777438738639,91.13,77245.73,0.0,1.0,0.0,2e-05]
[1777438743674,91.13,77246.44,0.0,1.0,0.0,2e-05]
[1777438748710,91.13,77248.96,0.0,1.0,0.0,2e-05]
[1777438753667,91.13,77254.34,0.0,1.0,0.0,2e-05]
[1777438759787,91.13,77252.42,0.0,1.0,0.0,2e-05]
[1777438764822,91.13,77255.16,0.0,1.0,0.0,2e-05]
[1777438769858,91.13,77259.77,0.0,1.0,0.0,2e-05]
[1777438771873,91.13,77261.75,0.0,1.0,0.0,2e-05]
[1777438776907,91.13,77261.15,0.0,1.0,0.0,2e-05]
[1777438777914,91.13,77253.94,0.0,1.0,0.0,2e-05]
[1777438778921,91.13,77252.33,0.0,1.0,0.0,2e-05]
[1777438783957,91.13,77251.73,0.0,1.0,0.0,2e-05]
[1777438788992,91.13,77250.56,0.0,1.0,0.0,2e-05]
[1777438794028,91.13,77247.9,0.0,1.0,0.0,2e-05]
[1777438799063,91.13,77244.28,0.0,1.0,0.0,2e-05]
[1777438804100,91.13,77246.03,0.0,1.0,0.0,2e-05]
[1777438807120,91.13,77252.86,0.0,1.0,0.0,2e-05]
[1777438812155,91.13,77256.78,0.0,1.0,0.0,2e-05]
[1777438817189,91.13,77259.3,0.0,1.0,0.0,2e-05]
[1777438822229,91.13,77255.73,0.0,1.0,0.0,2e-05]
[1777438827265,91.13,77249.05,0.0,1.0,0.0,2e-05]
[1777438831296,91.13,77246.52,0.0,1.0,0.0,2e-05]
[1777438836328,91.13,77243.09,0.0,1.0,0.0,2e-05]
[1777438839349,91.13,77226.96,0.0,1.0,0.0,2e-05]
[1777438840356,91.13,77220.94,0.0,1.0,0.0,2e-05]
[1777438845391,91.13,77222.0,0.0,1.0,0.0,2e-05]
[1777438850434,91.13,77228.35,0.0,1.0,0.0,2e-05]
[1777438855469,91.13,77229.84,0.0,1.0,0.0,2e-05]
[1777438861516,91.13,77230.46,0.0,1.0,0.0,2e-05]
[1777438866547,91.13,77229.34,0.0,1.0,0.0,2e-05]
[1777438868566,91.13,77215.76,0.0,1.0,0.0,2e-05]
[1777438873614,91.13,77212.69,0.0,1.0,0.0,2e-05]
[1777438876622,91.13,77205.9,0.0,1.0,0.0,2e-05]
[1777438878636,91.13,77196.35,0.0,1.0,0.0,2e-05]
[1777438883671,91.13,77196.56,0.0,1.0,0.0,2e-05]
[1777438888706,91.13,77195.16,0.0,1.0,0.0,2e-05]
[1777438893753,91.13,77193.9,0.0,1.0,0.0,2e-05]
[1777438895759,91.13,77186.58,0.0,1.0,0.0,2e-05]
[1777438900792,91.13,77193.1,0.0,1.0,0.0,2e-05]
[1777438902805,91.13,77187.6,0.0,1.0,0.0,2e-05]
[1777438905827,91.13,77182.58,0.0,1.0,0.0,2e-05]
[1777438910862,91.13,77183.04,0.0,1.0,0.0,2e-05]
[1777438915897,91.13,77182.97,0.0,1.0,0.0,2e-05]
[1777438917911,91.13,77188.96,0.0,1.0,0.0,2e-05]
[1777438921939,91.13,77194.01,0.0,1.0,0.0,2e-05]
[1777438926974,91.13,77198.85,0.0,1.0,0.0,2e-05]
[1777438932019,91.13,77202.48,0.0,1.0,0.0,2e-05]
[1777438937048,91.13,77206.37,0.0,1.0,0.0,2e-05]
[1777438943092,91.13,77206.61,0.0,1.0,0.0,2e-05]
[1777438951145,91.13,77207.15,0.0,1.0,0.0,2e-05]
[1777438956180,91.13,77204.86,0.0,1.0,0.0,2e-05]
[1777438960209,91.13,77194.83,0.0,1.0,0.0,2e-05]
[1777438961216,91.13,77188.68,0.0,1.0,0.0,2e-05]
[1777438966251,91.13,77190.68,0.0,1.0,0.0,2e-05]
[1777438971286,91.13,77191.54,0.0,1.0,0.0,2e-05]
[1777438976321,91.13,77186.75,0.0,1.0,0.0,2e-05]
[1777438981358,91.13,77185.27,0.0,1.0,0.0,2e-05]
[1777438982364,91.13,77178.99,0.0,1.0,0.0,2e-05]
[1777438987400,91.13,77184.55,0.0,1.0,0.0,2e-05]
[1777438992433,91.13,77185.67,0.0,1.0,0.0,2e-05]
[1777438995455,91.13,77194.22,0.0,1.0,0.0,2e-05]
[1777438999484,91.13,77201.43,0.0,1.0,0.0,2e-05]
[1777439004518,91.13,77200.6,0.0,1.0,0.0,2e-05]
[1777439009552,91.13,77200.21,0.0,1.0,0.0,2e-05]
[1777439014587,91.13,77199.12,0.0,1.0,0.0,2e-05]
[1777439019623,91.13,77200.64,0.0,1.0,0.0,2e-05]
[1777439024658,91.13,77204.29,0.0,1.0,0.0,2e-05]
[1777439028687,91.13,77215.88,0.0,1.0,0.0,2e-05]
[1777439034728,91.13,77215.64,0.0,1.0,0.0,2e-05]
[1777439039763,91.13,77211.16,0.0,1.0,0.0,2e-05]
[1777439044800,91.13,77210.04,0.0,1.0,0.0,2e-05]
[1777439049833,91.13,77209.88,0.0,1.0,0.0,2e-05]
[1777439054868,91.13,77213.29,0.0,1.0,0.0,2e-05]
[1777439059905,91.13,77214.26,0.0,1.0,0.0,2e-05]
[1777439065946,91.13,77214.07,0.0,1.0,0.0,2e-05]
[1777439070980,91.13,77213.47,0.0,1.0,0.0,2e-05]
[1777439072995,91.13,77210.47,0.0,1.0,0.0,2e-05]
[1777439078030,91.13,77211.47,0.0,1.0,0.0,2e-05]
[1777439084072,91.13,77211.65,0.0,1.0,0.0,2e-05]
[1777439086023,91.13,77220.88,0.0,1.0,0.0,2e-05]
[1777439091121,91.13,77219.59,0.0,1.0,0.0,2e-05]
[1777439096155,91.13,77219.14,0.0,1.0,0.0,2e-05]
[1777439101190,91.13,77217.85,0.0,1.0,0.0,2e-05]
[1777439106229,91.13,77218.86,0.0,1.0,0.0,2e-05]
[1777439108244,91.13,77224.43,0.0,1.0,0.0,2e-05]
[1777439109253,91.13,77233.81,0.0,1.0,0.0,1e-05]
[1777439110257,91.13,77237.2,0.0,1.0,0.0,1e-05]
[1777439115291,91.13,77238.81,0.0,1.0,0.0,1e-05]
[1777439120327,91.13,77236.85,0.0,1.0,0.0,1e-05]
[1777439125362,91.13,77238.49,0.0,1.0,0.0,1e-05]
[1777439130404,91.13,77237.83,0.0,1.0,0.0,1e-05]
[1777439134432,91.13,77226.3,0.0,1.0,0.0,1e-05]
[1777439135439,91.13,77224.1,0.0,1.0,0.0,1e-05]
[1777439140474,91.13,77225.27,0.0,1.0,0.0,1e-05]
[1777439145511,91.13,77220.49,0.0,1.0,0.0,1e-05]
[1777439150550,91.13,77223.52,0.0,1.0,0.0,1e-05]
[1777439153566,91.13,77230.74,0.0,1.0,0.0,1e-05]
[1777439158604,91.13,77232.16,0.0,1.0,0.0,1e-05]
[1777439163638,91.13,77231.93,0.0,1.0,0.0,1e-05]
[1777439168673,91.13,77229.2,0.0,1.0,0.0,1e-05]
[1777439173708,91.13,77228.37,0.0,1.0,0.0,1e-05]
[1777439178743,91.13,77227.83,0.0,1.0,0.0,1e-05]
[1777439183777,91.13,77228.75,0.0,1.0,0.0,1e-05]
[1777439188813,91.13,77225.16,0.0,1.0,0.0,1e-05]
[1777439193848,91.13,77223.42,0.0,1.0,0.0,1e-05]
[1777439198883,91.13,77224.2,0.0,1.0,0.0,1e-05]
[1777439203918,91.13,77223.29,0.0,1.0,0.0,1e-05]
[1777439208954,91.13,77223.51,0.0,1.0,0.0,1e-05]
[1777439216007,91.13,77224.9,0.0,1.0,0.0,1e-05]
[1777439217010,91.13,77217.46,0.0,1.0,0.0,1e-05]
[1777439221039,91.13,77210.99,0.0,1.0,0.0,1e-05]
[1777439226073,91.13,77210.99,0.0,1.0,0.0,1e-05]
[1777439231109,91.13,77210.08,0.0,1.0,0.0,1e-05]
[1777439236144,91.13,77208.65,0.0,1.0,0.0,1e-05]
[1777439241178,91.13,77207.74,0.0,1.0,0.0,1e-05]
[1777439246213,91.13,77206.54,0.0,1.0,0.0,1e-05]
[1777439251249,91.13,77208.85,0.0,1.0,0.0,1e-05]
[1777439257221,91.13,77207.11,0.0,1.0,0.0,1e-05]
[1777439262329,91.13,77210.16,0.0,1.0,0.0,1e-05]
[1777439267363,91.13,77213.73,0.0,1.0,0.0,1e-05]
[1777439272396,91.13,77215.66,0.0,1.0,0.0,1e-05]
[1777439277430,91.13,77217.75,0.0,1.0,0.0,1e-05]
[1777439282466,91.13,77219.52,0.0,1.0,0.0,1e-05]
[1777439287501,91.13,77220.56,0.0,1.0,0.0,1e-05]
[1777439292535,91.13,77217.01,0.0,1.0,0.0,1e-05]
[1777439297571,91.13,77212.54,0.0,1.0,0.0,1e-05]
[1777439302606,91.13,77210.52,0.0,1.0,0.0,1e-05]
[1777439307641,91.13,77219.23,0.0,1.0,0.0,1e-05]
[1777439308647,91.13,77223.58,0.0,1.0,0.0,1e-05]
[1777439312676,91.13,77224.69,0.0,1.0,0.0,1e-05]
[1777439317710,91.13,77230.32,0.0,1.0,0.0,1e-05]
[1777439322745,91.13,77231.83,0.0,1.0,0.0,1e-05]
[1777439327780,91.13,77232.75,0.0,1.0,0.0,1e-05]
[1777439332817,91.13,77239.3,0.0,1.0,0.0,1e-05]
[1777439337851,91.13,77243.36,0.0,1.0,0.0,1e-05]
[1777439342888,91.13,77245.51,0.0,1.0,0.0,1e-05]
[1777439346916,91.13,77253.27,0.0,1.0,0.0,1e-05]
[1777439351949,91.13,77256.95,0.0,1.0,0.0,1e-05]
[1777439354970,91.13,77261.96,0.0,1.0,0.0,1e-05]
[1777439360013,91.13,77262.92,0.0,1.0,0.0,1e-05]
[1777439365040,91.13,77260.77,0.0,1.0,0.0,1e-05]
[1777439370075,91.13,77260.38,0.0,1.0,0.0,1e-05]
[1777439375112,91.13,77261.1,0.0,1.0,0.0,1e-05]
[1777439380145,91.13,77256.65,0.0,1.0,0.0,1e-05]
[1777439384174,91.13,77251.5,0.0,1.0,0.0,1e-05]
[1777439389209,91.13,77244.91,0.0,1.0,0.0,1e-05]
[1777439393237,91.13,77239.61,0.0,1.0,0.0,1e-05]
[1777439397265,91.13,77233.15,0.0,1.0,0.0,1e-05]
[1777439402301,91.13,77230.93,0.0,1.0,0.0,1e-05]
[1777439407337,91.13,77232.16,0.0,1.0,0.0,1e-05]
[1777439412371,91.13,77230.49,0.0,1.0,0.0,1e-05]
[1777439418384,91.13,77232.72,0.0,1.0,0.0,1e-05]
[1777439423448,91.13,77233.69,0.0,1.0,0.0,1e-05]
[1777439427477,91.13,77223.31,0.0,1.0,0.0,1e-05]
[1777439432510,91.13,77221.63,0.0,1.0,0.0,1e-05]
[1777439437547,91.13,77221.77,0.0,1.0,0.0,1e-05]
[1777439441573,91.13,77230.53,0.0,1.0,0.0,1e-05]
[1777439442580,91.13,77233.99,0.0,1.0,0.0,1e-05]
[1777439447615,91.13,77234.22,0.0,1.0,0.0,1e-05]
[1777439452651,91.13,77233.96,0.0,1.0,0.0,1e-05]
[1777439457686,91.13,77232.88,0.0,1.0,0.0,1e-05]
[1777439462722,91.13,77233.9,0.0,1.0,0.0,1e-05]
[1777439467757,91.13,77239.68,0.0,1.0,0.0,1e-05]
[1777439471790,91.13,77252.26,0.0,1.0,0.0,1e-05]
[1777439472793,91.13,77252.26,0.0,1.0,0.0,1e-05]
[1777439477827,91.13,77252.81,0.0,1.0,0.0,1e-05]
[1777439481855,91.13,77242.93,0.0,1.0,0.0,1e-05]
[1777439482862,91.13,77237.35,0.0,1.0,0.0,1e-05]
[1777439485884,91.13,77237.35,0.0,1.0,0.0,1e-05]
[1777439490920,91.13,77238.99,0.0,1.0,0.0,1e-05]
[1777439495955,91.13,77239.21,0.0,1.0,0.0,1e-05]
[1777439500990,91.13,77238.41,0.0,1.0,0.0,1e-05]
[1777439508040,91.13,77238.66,0.0,1.0,0.0,1e-05]
[1777439514083,91.13,77238.86,0.0,1.0,0.0,1e-05]
[1777439519117,91.13,77239.23,0.0,1.0,0.0,1e-05]
[1777439524153,91.13,77243.49,0.0,1.0,0.0,1e-05]
[1777439529187,91.13,77245.64,0.0,1.0,0.0,1e-05]
[1777439534222,91.13,77246.95,0.0,1.0,0.0,1e-05]
[1777439536236,91.13,77239.01,0.0,1.0,0.0,1e-05]
[1777439541271,91.13,77236.58,0.0,1.0,0.0,1e-05]
[1777439545301,91.13,77232.6,0.0,1.0,0.0,1e-05]
[1777439547314,91.13,77226.33,0.0,1.0,0.0,1e-05]
[1777439552350,91.13,77224.2,0.0,1.0,0.0,1e-05]
[1777439557385,91.13,77217.62,0.0,1.0,0.0,1e-05]
[1777439559398,91.13,77211.98,0.0,1.0,0.0,1e-05]
[1777439562419,91.13,77207.78,0.0,1.0,0.0,1e-05]
[1777439567454,91.13,77214.64,0.0,1.0,0.0,1e-05]
[1777439572488,91.13,77213.82,0.0,1.0,0.0,1e-05]
[1777439575510,91.13,77218.91,0.0,1.0,0.0,1e-05]
[1777439580545,91.13,77222.76,0.0,1.0,0.0,1e-05]
[1777439585579,91.13,77224.3,0.0,1.0,0.0,1e-05]
[1777439590614,91.13,77231.14,0.0,1.0,0.0,1e-05]
[1777439595649,91.13,77226.78,0.0,1.0,0.0,1e-05]
[1777439600684,91.13,77227.04,0.0,1.0,0.0,1e-05]
[1777439605720,91.13,77227.53,0.0,1.0,0.0,1e-05]
[1777439610755,91.13,77219.27,0.0,1.0,0.0,1e-05]
[1777439611763,91.13,77218.74,0.0,1.0,0.0,1e-05]
[1777439617804,91.13,77221.87,0.0,1.0,0.0,1e-05]
[1777439622841,91.13,77220.76,0.0,1.0,0.0,1e-05]
[1777439627874,91.13,77216.46,0.0,1.0,0.0,1e-05]
[1777439632910,91.13,77215.91,0.0,1.0,0.0,1e-05]
[1777439637945,91.13,77217.35,0.0,1.0,0.0,1e-05]
[1777439642980,91.13,77217.28,0.0,1.0,0.0,1e-05]
[1777439648015,91.13,77216.45,0.0,1.0,0.0,1e-05]
[1777439652043,91.13,77209.64,0.0,1.0,0.0,1e-05]
[1777439653049,91.13,77206.89,0.0,1.0,0.0,1e-05]
[1777439656073,91.13,77203.94,0.0,1.0,0.0,1e-05]
[1777439661109,91.13,77202.22,0.0,1.0,0.0,1e-05]
[1777439663123,91.13,77196.87,0.0,1.0,0.0,1e-05]
[1777439668161,91.13,77200.64,0.0,1.0,0.0,1e-05]
[1777439673194,91.13,77200.73,0.0,1.0,0.0,1e-05]
[1777439678229,91.13,77199.53,0.0,1.0,0.0,1e-05]
[1777439683265,91.13,77198.37,0.0,1.0,0.0,1e-05]
[1777439688309,91.13,77198.64,0.0,1.0,0.0,1e-05]
[1777439693343,91.13,77198.3,0.0,1.0,0.0,1e-05]
[1777439698381,91.13,77193.57,0.0,1.0,0.0,1e-05]
[1777439703415,91.13,77194.25,0.0,1.0,0.0,1e-05]
[1777439708448,91.13,77197.1,0.0,1.0,0.0,1e-05]
[1777439713484,91.13,77196.71,0.0,1.0,0.0,1e-05]
[1777439718519,91.13,77194.52,0.0,1.0,0.0,1e-05]
[1777439723554,91.13,77193.23,0.0,1.0,0.0,1e-05]
[1777439728588,91.13,77194.67,0.0,1.0,0.0,1e-05]
[1777439733624,91.13,77193.32,0.0,1.0,0.0,1e-05]
[1777439738659,91.13,77195.91,0.0,1.0,0.0,1e-05]
[1777439743695,91.13,77192.93,0.0,1.0,0.0,1e-05]
[1777439744700,91.13,77186.14,0.0,1.0,0.0,1e-05]
[1777439747722,91.13,77179.91,0.0,1.0,0.0,1e-05]
[1777439752757,91.13,77179.56,0.0,1.0,0.0,1e-05]
[1777439757791,91.13,77182.97,0.0,1.0,0.0,1e-05]
[1777439762826,91.13,77180.0,0.0,1.0,0.0,1e-05]
[1777439767863,91.13,77181.9,0.0,1.0,0.0,1e-05]
[1777439772898,91.13,77179.61,0.0,1.0,0.0,1e-05]
[1777439777933,91.13,77179.43,0.0,1.0,0.0,1e-05]
[1777439782967,91.13,77181.15,0.0,1.0,0.0,1e-05]
[1777439788002,91.13,77180.58,0.0,1.0,0.0,1e-05]
[1777439793037,91.13,77180.23,0.0,1.0,0.0,1e-05]
[1777439799079,91.13,77181.19,0.0,1.0,0.0,1e-05]
[1777439803107,91.13,77186.28,0.0,1.0,0.0,1e-05]
[1777439808143,91.13,77185.84,0.0,1.0,0.0,1e-05]
[1777439813177,91.13,77185.09,0.0,1.0,0.0,1e-05]
[1777439816199,91.13,77177.08,0.0,1.0,0.0,1e-05]
[1777439817208,91.13,77169.77,0.0,1.0,0.0,1e-05]
[1777439818214,91.13,77174.2,0.0,1.0,0.0,1e-05]
[1777439820237,91.13,77180.49,0.0,1.0,0.0,1e-05]
[1777439821201,91.13,77182.22,0.0,1.0,0.0,1e-05]
[1777439826271,91.13,77187.81,0.0,1.0,0.0,1e-05]
[1777439830309,91.13,77194.31,0.0,1.0,0.0,1e-05]
[1777439831307,91.13,77198.12,0.0,1.0,0.0,1e-05]
[1777439836344,91.13,77199.76,0.0,1.0,0.0,1e-05]
[1777439842387,91.13,77202.33,0.0,1.0,0.0,1e-05]
[1777439843394,91.13,77208.24,0.0,1.0,0.0,1e-05]
[1777439844401,91.13,77213.62,0.0,1.0,0.0,1e-05]
[1777439848429,91.13,77220.71,0.0,1.0,0.0,1e-05]
[1777439852456,91.13,77218.61,0.0,1.0,0.0,1e-05]
[1777439857491,91.13,77218.07,0.0,1.0,0.0,1e-05]
[1777439862526,91.13,77221.54,0.0,1.0,0.0,1e-05]
[1777439867563,91.13,77219.67,0.0,1.0,0.0,1e-05]
[1777439872596,91.13,77217.95,0.0,1.0,0.0,1e-05]
[1777439877631,91.13,77218.3,0.0,1.0,0.0,1e-05]
[1777439882668,91.13,77215.7,0.0,1.0,0.0,1e-05]
[1777439887701,91.13,77210.56,0.0,1.0,0.0,1e-05]
[1777439892737,91.13,77210.03,0.0,1.0,0.0,1e-05]
[1777439897771,91.13,77210.64,0.0,1.0,0.0,1e-05]
[1777439902807,91.13,77211.01,0.0,1.0,0.0,1e-05]
[1777439906834,91.13,77203.8,0.0,1.0,0.0,1e-05]
[1777439911871,91.13,77203.78,0.0,1.0,0.0,1e-05]
[1777439915898,91.13,77209.36,0.0,1.0,0.0,1e-05]
[1777439919926,91.13,77203.42,0.0,1.0,0.0,1e-05]
[1777439924961,91.13,77206.36,0.0,1.0,0.0,1e-05]
[1777439929998,91.13,77206.52,0.0,1.0,0.0,1e-05]
[1777439935034,91.13,77201.93,0.0,1.0,0.0,1e-05]
[1777439940070,91.13,77203.6,0.0,1.0,0.0,1e-05]
[1777439947116,91.13,77202.82,0.0,1.0,0.0,1e-05]
[1777439952151,91.13,77198.82,0.0,1.0,0.0,1e-05]
[1777439957187,91.13,77198.42,0.0,1.0,0.0,1e-05]
[1777439962221,91.13,77195.12,0.0,1.0,0.0,1e-05]
[1777439966249,91.13,77201.28,0.0,1.0,0.0,1e-05]
[1777439968264,91.13,77202.41,0.0,1.0,0.0,1e-05]
[1777439973300,91.13,77207.18,0.0,1.0,0.0,0.0]
[1777439975312,91.13,77210.19,0.0,1.0,0.0,0.0]
[1777439980347,91.13,77216.03,0.0,1.0,0.0,0.0]
[1777439985383,91.13,77215.0,0.0,1.0,0.0,0.0]
[1777439990419,91.13,77215.07,0.0,1.0,0.0,0.0]
[1777439994448,91.13,77207.42,0.0,1.0,0.0,0.0]
[1777439995455,91.13,77208.12,0.0,1.0,0.0,0.0]
[1777440000490,91.13,77207.92,0.0,1.0,0.0,0.0]
[1777440005525,91.13,77209.09,0.0,1.0,0.0,0.0]
[1777440010560,91.13,77222.17,0.0,1.0,0.0,0.0]
[1777440011567,91.13,77222.32,0.0,1.0,0.0,0.0]
[1777440015595,91.13,77232.51,0.0,1.0,0.0,0.0]
[1777440016602,91.13,77235.97,0.0,1.0,0.0,0.0]
[1777440018629,91.13,77235.84,0.0,1.0,0.0,0.0]
[1777440023663,91.13,77233.81,0.0,1.0,0.0,0.0]
[1777440028700,91.13,77230.81,0.0,1.0,0.0,0.0]
[1777440033734,91.13,77232.05,0.0,1.0,0.0,0.0]
[1777440037761,91.13,77222.03,0.0,1.0,0.0,0.0]
[1777440042796,91.13,77218.37,0.0,1.0,0.0,0.0]
[1777440047832,91.13,77217.11,0.0,1.0,0.0,0.0]
[1777440052867,91.13,77213.12,0.0,1.0,0.0,0.0]
[1777440057902,91.13,77208.56,0.0,1.0,0.0,0.0]
[1777440062939,91.13,77208.58,0.0,1.0,0.0,0.0]
[1777440067973,91.13,77207.15,0.0,1.0,0.0,0.0]
[1777440072000,91.13,77200.95,0.0,1.0,0.0,0.0]
[1777440077035,91.13,77203.75,0.0,1.0,0.0,0.0]
[1777440083086,91.13,77204.03,0.0,1.0,0.0,0.0]
[1777440088113,91.13,77205.33,0.0,1.0,0.0,0.0]
[1777440093154,91.13,77206.53,0.0,1.0,0.0,0.0]
[1777440098185,91.13,77206.36,0.0,1.0,0.0,0.0]
[1777440103221,91.13,77201.19,0.0,1.0,0.0,0.0]
[1777440108254,91.13,77201.1,0.0,1.0,0.0,0.0]
[1777440113289,91.13,77200.38,0.0,1.0,0.0,0.0]
[1777440118324,91.13,77201.63,0.0,1.0,0.0,0.0]
[1777440123364,91.13,77205.65,0.0,1.0,0.0,0.0]
[1777440128398,91.13,77205.18,0.0,1.0,0.0,0.0]
[1777440133434,91.13,77204.32,0.0,1.0,0.0,0.0]
[1777440138469,91.13,77205.59,0.0,1.0,0.0,0.0]
[1777440143503,91.13,77205.39,0.0,1.0,0.0,0.0]
[1777440149545,91.13,77205.23,0.0,1.0,0.0,0.0]
[1777440154582,91.13,77206.68,0.0,1.0,0.0,0.0]
[1777440159615,91.13,77206.64,0.0,1.0,0.0,0.0]
[1777440161630,91.13,77212.28,0.0,1.0,0.0,0.0]
[1777440162638,91.13,77214.53,0.0,1.0,0.0,0.0]
[1777440167671,91.13,77212.72,0.0,1.0,0.0,0.0]
[1777440172707,91.13,77213.53,0.0,1.0,0.0,0.0]
[1777440177742,91.13,77214.73,0.0,1.0,0.0,0.0]
[1777440182778,91.13,77216.63,0.0,1.0,0.0,0.0]
[1777440188820,91.13,77218.68,0.0,1.0,0.0,0.0]
[1777440191840,91.13,77224.45,0.0,1.0,0.0,0.0]
[1777440196876,91.13,77225.31,0.0,1.0,0.0,0.0]
[1777440201911,91.13,77223.96,0.0,1.0,0.0,0.0]
[1777440206976,91.13,77223.36,0.0,1.0,0.0,0.0]
[1777440212013,91.13,77222.37,0.0,1.0,0.0,0.0]
[1777440217047,91.13,77218.01,0.0,1.0,0.0,0.0]
[1777440222082,91.13,77217.97,0.0,1.0,0.0,0.0]
[1777440228124,91.13,77217.81,0.0,1.0,0.0,0.0]
[1777440234166,91.13,77217.59,0.0,1.0,0.0,0.0]
[1777440239201,91.13,77218.23,0.0,1.0,0.0,0.0]
[1777440244235,91.13,77222.54,0.0,1.0,0.0,0.0]
[1777440246251,91.13,77222.02,0.0,1.0,0.0,0.0]
[1777440250279,91.13,77222.63,0.0,1.0,0.0,0.0]
[1777440255313,91.13,77222.01,0.0,1.0,0.0,0.0]
[1777440260347,91.13,77221.96,0.0,1.0,0.0,0.0]
[1777440267396,91.13,77221.48,0.0,1.0,0.0,0.0]
[1777440273440,91.13,77221.67,0.0,1.0,0.0,0.0]
[1777440278479,91.13,77221.52,0.0,1.0,0.0,0.0]
[1777440283516,91.13,77221.34,0.0,1.0,0.0,0.0]
[1777440288553,91.13,77221.47,0.0,1.0,0.0,0.0]
[1777440293584,91.13,77220.71,0.0,1.0,0.0,0.0]
[1777440298619,91.13,77219.85,0.0,1.0,0.0,0.0]
[1777440304662,91.13,77219.48,0.0,1.0,0.0,0.0]
[1777440309697,91.13,77219.57,0.0,1.0,0.0,0.0]
[1777440314732,91.13,77224.43,0.0,1.0,0.0,0.0]
[1777440319769,91.13,77224.89,0.0,1.0,0.0,0.0]
[1777440323801,91.13,77231.56,0.0,1.0,0.0,0.0]
[1777440324805,91.13,77230.38,0.0,1.0,0.0,0.0]
[1777440325814,91.13,77221.08,0.0,1.0,0.0,0.0]
[1777440326819,91.13,77216.42,0.0,1.0,0.0,0.0]
[1777440328833,91.13,77215.79,0.0,1.0,0.0,0.0]
[1777440331854,91.13,77211.54,0.0,1.0,0.0,0.0]
[1777440335882,91.13,77205.17,0.0,1.0,0.0,0.0]
[1777440340917,91.13,77202.02,0.0,1.0,0.0,0.0]
[1777440341924,91.13,77196.56,0.0,1.0,0.0,0.0]
[1777440344947,91.13,77191.93,0.0,1.0,0.0,0.0]
[1777440349979,91.13,77192.52,0.0,1.0,0.0,0.0]
[1777440355018,91.13,77193.01,0.0,1.0,0.0,0.0]
[1777440360050,91.13,77193.0,0.0,1.0,0.0,0.0]
[1777440365085,91.13,77194.6,0.0,1.0,0.0,0.0]
[1777440371129,91.13,77195.6,0.0,1.0,0.0,0.0]
[1777440376163,91.13,77195.6,0.0,1.0,0.0,0.0]
[1777440381200,91.13,77195.71,0.0,1.0,0.0,0.0]
[1777440386233,91.13,77198.9,0.0,1.0,0.0,0.0]
[1777440391271,91.13,77198.48,0.0,1.0,0.0,0.0]
[1777440397310,91.13,77199.71,0.0,1.0,0.0,0.0]
[1777440402346,91.13,77197.58,0.0,1.0,0.0,0.0]
[1777440408388,91.13,77196.9,0.0,1.0,0.0,0.0]
[1777440409394,91.13,77190.13,0.0,1.0,0.0,0.0]
[1777440414430,91.13,77185.08,0.0,1.0,0.0,0.0]
[1777440419464,91.13,77182.74,0.0,1.0,0.0,0.0]
[1777440424500,91.13,77180.68,0.0,1.0,0.0,0.0]
[1777440426513,91.13,77187.48,0.0,1.0,0.0,0.0]
[1777440431548,91.13,77185.93,0.0,1.0,0.0,0.0]
[1777440436583,91.13,77184.87,0.0,1.0,0.0,0.0]
[1777440441619,91.13,77185.07,0.0,1.0,0.0,0.0]
[1777440446654,91.13,77186.65,0.0,1.0,0.0,0.0]
[1777440451688,91.13,77184.89,0.0,1.0,0.0,0.0]
[1777440457730,91.13,77183.74,0.0,1.0,0.0,0.0]
[1777440462766,91.13,77183.44,0.0,1.0,0.0,0.0]
[1777440463773,91.13,77193.42,0.0,1.0,0.0,0.0]
[1777440464781,91.13,77199.8,0.0,1.0,0.0,0.0]
[1777440465787,91.13,77199.02,0.0,1.0,0.0,0.0]
[1777440471829,91.13,77199.61,0.0,1.0,0.0,0.0]
[1777440476867,91.13,77199.67,0.0,1.0,0.0,0.0]
[1777440481898,91.13,77200.65,0.0,1.0,0.0,0.0]
[1777440486937,91.13,77203.17,0.0,1.0,0.0,0.0]
[1777440491972,91.13,77202.65,0.0,1.0,0.0,0.0]
[1777440497006,91.13,77208.66,0.0,1.0,0.0,0.0]
[1777440498013,91.13,77214.28,0.0,1.0,0.0,0.0]
[1777440503051,91.13,77212.48,0.0,1.0,0.0,0.0]
[1777440508084,91.13,77211.79,0.0,1.0,0.0,0.0]
[1777440513118,91.13,77210.75,0.0,1.0,0.0,0.0]
[1777440518153,91.13,77210.66,0.0,1.0,0.0,0.0]
[1777440524195,91.13,77209.92,0.0,1.0,0.0,0.0]
[1777440529230,91.13,77210.06,0.0,1.0,0.0,0.0]
[1777440534266,91.13,77211.01,0.0,1.0,0.0,0.0]
[1777440539300,91.13,77212.25,0.0,1.0,0.0,0.0]
[1777440544336,91.13,77212.9,0.0,1.0,0.0,0.0]
[1777440549370,91.13,77213.27,0.0,1.0,0.0,0.0]
[1777440555412,91.13,77211.07,0.0,1.0,0.0,0.0]
[1777440561454,91.13,77210.95,0.0,1.0,0.0,0.0]
[1777440566489,91.13,77214.58,0.0,1.0,0.0,0.0]
[1777440571525,91.13,77215.1,0.0,1.0,0.0,0.0]
[1777440576560,91.13,77216.04,0.0,1.0,0.0,0.0]
[1777440582602,91.13,77216.23,0.0,1.0,0.0,0.0]
[1777440584617,91.13,77210.06,0.0,1.0,0.0,0.0]
[1777440589652,91.13,77208.11,0.0,1.0,0.0,0.0]
[1777440594687,91.13,77207.5,0.0,1.0,0.0,0.0]
[1777440595694,91.13,77213.1,0.0,1.0,0.0,0.0]
[1777440596701,91.13,77233.45,0.0,1.0,0.0,0.0]
[1777440601737,91.13,77235.85,0.0,1.0,0.0,0.0]
[1777440605764,91.13,77222.17,0.0,1.0,0.0,0.0]
[1777440606771,91.13,77214.7,0.0,1.0,0.0,0.0]
[1777440608785,91.13,77221.94,0.0,1.0,0.0,0.0]
[1777440611806,91.13,77227.58,0.0,1.0,0.0,0.0]
[1777440616843,91.13,77228.61,0.0,1.0,0.0,0.0]
[1777440621878,91.13,77221.72,0.0,1.0,0.0,0.0]
[1777440622884,91.13,77220.7,0.0,1.0,0.0,0.0]
[1777440628927,91.13,77220.88,0.0,1.0,0.0,0.0]
[1777440633963,91.13,77224.87,0.0,1.0,0.0,0.0]
[1777440638997,91.13,77225.45,0.0,1.0,0.0,0.0]
[1777440644033,91.13,77225.28,0.0,1.0,0.0,0.0]
[1777440649068,91.13,77226.71,0.0,1.0,0.0,0.0]
[1777440654106,91.13,77226.62,0.0,1.0,0.0,0.0]
[1777440659141,91.13,77226.01,0.0,1.0,0.0,0.0]
[1777440664176,91.13,77226.39,0.0,1.0,0.0,0.0]
[1777440673239,91.13,77225.07,0.0,1.0,0.0,0.0]
[1777440678274,91.13,77227.67,0.0,1.0,0.0,0.0]
[1777440680288,91.13,77233.26,0.0,1.0,0.0,0.0]
[1777440685322,91.13,77232.74,0.0,1.0,0.0,0.0]
[1777440690358,91.13,77233.62,0.0,1.0,0.0,0.0]
[1777440695392,91.13,77232.33,0.0,1.0,0.0,0.0]
[1777440700428,91.13,77231.81,0.0,1.0,0.0,0.0]
[1777440705462,91.13,77230.37,0.0,1.0,0.0,0.0]
[1777440710498,91.13,77230.4,0.0,1.0,0.0,0.0]
[1777440715533,91.13,77229.73,0.0,1.0,0.0,0.0]
[1777440720568,91.13,77229.17,0.0,1.0,0.0,0.0]
[1777440726609,91.13,77228.65,0.0,1.0,0.0,0.0]
[1777440732651,91.13,77228.69,0.0,1.0,0.0,0.0]
[1777440737686,91.13,77228.29,0.0,1.0,0.0,0.0]
[1777440742721,91.13,77228.66,0.0,1.0,0.0,0.0]
[1777440747756,91.13,77225.35,0.0,1.0,0.0,0.0]
[1777440750778,91.13,77219.82,0.0,1.0,0.0,0.0]
[1777440757826,91.13,77220.23,0.0,1.0,0.0,0.0]
[1777440762861,91.13,77223.87,0.0,1.0,0.0,0.0]
[1777440767907,91.13,77222.85,0.0,1.0,0.0,0.0]
[1777440772934,91.13,77251.37,0.0,1.0,0.0,0.0]
[1777440773938,91.13,77259.56,0.0,1.0,0.0,0.0]
[1777440778974,91.13,77259.76,0.0,1.0,0.0,0.0]
[1777440784015,91.13,77262.29,0.0,1.0,0.0,0.0]
[1777440789050,91.13,77263.68,0.0,1.0,0.0,0.0]
[1777440794086,91.13,77263.02,0.0,1.0,0.0,0.0]
[1777440799120,91.13,77260.22,0.0,1.0,0.0,0.0]
[1777440804155,91.13,77262.4,0.0,1.0,0.0,0.0]
[1777440809190,91.13,77262.46,0.0,1.0,0.0,0.0]
[1777440814226,91.13,77263.29,0.0,1.0,0.0,0.0]
[1777440819261,91.13,77263.45,0.0,1.0,0.0,0.0]
[1777440824295,91.13,77262.42,0.0,1.0,0.0,0.0]
[1777440829330,91.13,77261.91,0.0,1.0,0.0,0.0]
[1777440834365,91.13,77262.23,0.0,1.0,0.0,0.0]
[1777440839401,91.13,77257.31,0.0,1.0,0.0,0.0]
[1777440842421,91.13,77244.15,0.0,1.0,0.0,0.0]
[1777440844441,91.13,77239.25,0.0,1.0,0.0,0.0]
[1777440846456,91.13,77232.78,0.0,1.0,0.0,0.0]
[1777440851490,91.13,77230.8,0.0,1.0,0.0,0.0]
[1777440853507,91.13,77214.71,0.0,1.0,0.0,0.0]
[1777440855517,91.13,77209.39,0.0,1.0,0.0,0.0]
[1777440860553,91.13,77210.69,0.0,1.0,0.0,0.0]
[1777440865587,91.13,77212.23,0.0,1.0,0.0,0.0]
[1777440870622,91.13,77212.62,0.0,1.0,0.0,0.0]
[1777440874651,91.13,77209.6,0.0,1.0,0.0,0.0]
[1777440879685,91.13,77210.09,0.0,1.0,0.0,0.0]
[1777440886737,91.13,77211.25,0.0,1.0,0.0,0.0]
[1777440891769,91.13,77212.28,0.0,1.0,0.0,0.0]
[1777440898824,91.13,77213.08,0.0,1.0,0.0,0.0]
[1777440902851,91.13,77206.96,0.0,1.0,0.0,0.0]
[1777440904864,91.13,77212.79,0.0,1.0,0.0,0.0]
[1777440905870,91.13,77220.71,0.0,1.0,0.0,0.0]
[1777440910907,91.13,77211.02,0.0,1.0,0.0,0.0]
[1777440916949,91.13,77211.35,0.0,1.0,0.0,0.0]
[1777440921983,91.13,77210.99,0.0,1.0,0.0,0.0]
[1777440927018,91.13,77211.29,0.0,1.0,0.0,0.0]
[1777440932056,91.13,77210.25,0.0,1.0,0.0,0.0]
[1777440937092,91.13,77210.31,0.0,1.0,0.0,0.0]
[1777440942125,91.13,77213.67,0.0,1.0,0.0,0.0]
[1777440947167,91.13,77214.5,0.0,1.0,0.0,0.0]
[1777440950182,91.13,77208.13,0.0,1.0,0.0,0.0]
[1777440955217,91.13,77208.85,0.0,1.0,0.0,0.0]
[1777440960253,91.13,77208.92,0.0,1.0,0.0,0.0]
[1777440965288,91.13,77208.6,0.0,1.0,0.0,0.0]
[1777440970322,91.13,77207.91,0.0,1.0,0.0,0.0]
[1777440977371,91.13,77208.04,0.0,1.0,0.0,0.0]
[1777440982406,91.13,77207.65,0.0,1.0,0.0,0.0]
[1777440987442,91.13,77209.6,0.0,1.0,0.0,0.0]
[1777440991470,91.13,77206.77,0.0,1.0,0.0,0.0]
[1777440996507,91.13,77208.79,0.0,1.0,0.0,0.0]
[1777441001541,91.13,77209.74,0.0,1.0,0.0,0.0]
[1777441006576,91.13,77214.1,0.0,1.0,0.0,0.0]
[1777441011610,91.13,77213.74,0.0,1.0,0.0,0.0]
[1777441016647,91.13,77210.59,0.0,1.0,0.0,0.0]
[1777441021680,91.13,77209.79,0.0,1.0,0.0,0.0]
[1777441026716,91.13,77214.47,0.0,1.0,0.0,0.0]
[1777441032757,91.13,77214.74,0.0,1.0,0.0,0.0]
[1777441035778,91.13,77208.93,0.0,1.0,0.0,0.0]
[1777441040816,91.13,77204.53,0.0,1.0,0.0,0.0]
[1777441043834,91.13,77198.48,0.0,1.0,0.0,0.0]
[1777441048869,91.13,77200.02,0.0,1.0,0.0,0.0]
[1777441054912,91.13,77200.13,0.0,1.0,0.0,0.0]
[1777441059948,91.13,77199.97,0.0,1.0,0.0,0.0]
[1777441063975,91.13,77192.76,0.0,1.0,0.0,0.0]
[1777441069010,91.13,77188.88,0.0,1.0,0.0,0.0]
[1777441076060,91.13,77187.63,0.0,1.0,0.0,0.0]
[1777441081096,91.13,77187.19,0.0,1.0,0.0,0.0]
[1777441086140,91.13,77187.07,0.0,1.0,0.0,0.0]
[1777441091166,91.13,77186.58,0.0,1.0,0.0,0.0]
[1777441096200,91.13,77192.79,0.0,1.0,0.0,0.0]
[1777441101237,91.13,77197.54,0.0,1.0,0.0,0.0]
[1777441106272,91.13,77199.4,0.0,1.0,0.0,0.0]
[1777441111306,91.13,77196.51,0.0,1.0,0.0,0.0]
[1777441116342,91.13,77195.59,0.0,1.0,0.0,0.0]
[1777441121376,91.13,77193.33,0.0,1.0,0.0,0.0]
[1777441126411,91.13,77193.86,0.0,1.0,0.0,0.0]
[1777441133461,91.13,77197.07,0.0,1.0,0.0,0.0]
[1777441138496,91.13,77197.04,0.0,1.0,0.0,0.0]
[1777441143532,91.13,77196.92,0.0,1.0,0.0,0.0]
[1777441148567,91.13,77197.01,0.0,1.0,0.0,0.0]
[1777441153601,91.13,77196.84,0.0,1.0,0.0,0.0]
[1777441158644,91.13,77191.32,0.0,1.0,0.0,0.0]
[1777441160652,91.13,77188.12,0.0,1.0,0.0,0.0]
[1777441165687,91.13,77186.07,0.0,1.0,0.0,0.0]
[1777441170722,91.13,77186.11,0.0,1.0,0.0,0.0]
[1777441175757,91.13,77190.51,0.0,1.0,0.0,0.0]
[1777441180792,91.13,77191.36,0.0,1.0,0.0,0.0]
[1777441185828,91.13,77191.4,0.0,1.0,0.0,0.0]
[1777441190863,91.13,77194.04,0.0,1.0,0.0,0.0]
[1777441193883,91.13,77199.79,0.0,1.0,0.0,0.0]
[1777441196905,91.13,77206.02,0.0,1.0,0.0,0.0]
[1777441197912,91.13,77226.88,0.0,1.0,0.0,0.0]
[1777441202946,91.13,77229.9,0.0,1.0,0.0,0.0]
[1777441207983,91.13,77228.83,0.0,1.0,0.0,0.0]
[1777441213017,91.13,77228.7,0.0,1.0,0.0,0.0]
[1777441218053,91.13,77229.67,0.0,1.0,0.0,0.0]
[1777441223088,91.13,77232.01,0.0,1.0,0.0,0.0]
[1777441228123,91.13,77232.87,0.0,1.0,0.0,0.0]
[1777441233157,91.13,77240.5,0.0,1.0,0.0,0.0]
[1777441238192,91.13,77242.55,0.0,1.0,0.0,0.0]
[1777441243228,91.13,77227.78,0.0,1.0,0.0,0.0]
[1777441244236,91.13,77221.75,0.0,1.0,0.0,0.0]
[1777441249271,91.13,77220.61,0.0,1.0,0.0,0.0]
[1777441254304,91.13,77220.41,0.0,1.0,0.0,0.0]
[1777441259339,91.13,77220.64,0.0,1.0,0.0,0.0]
[1777441264375,91.13,77219.45,0.0,1.0,0.0,0.0]
[1777441269413,91.13,77219.15,0.0,1.0,0.0,0.0]
[1777441274450,91.13,77218.65,0.0,1.0,0.0,0.0]
[1777441279483,91.13,77220.02,0.0,1.0,0.0,0.0]
[1777441284517,91.13,77219.59,0.0,1.0,0.0,0.0]
[1777441289553,91.13,77218.84,0.0,1.0,0.0,0.0]
[1777441294588,91.13,77219.69,0.0,1.0,0.0,0.0]
[1777441299623,91.13,77218.2,0.0,1.0,0.0,0.0]
[1777441304657,91.13,77214.36,0.0,1.0,0.0,0.0]
[1777441308686,91.13,77210.09,0.0,1.0,0.0,0.0]
[1777441313724,91.13,77208.52,0.0,1.0,0.0,0.0]
[1777441318758,91.13,77211.41,0.0,1.0,0.0,0.0]
[1777441323794,91.13,77216.58,0.0,1.0,0.0,0.0]
[1777441324800,91.13,77215.61,0.0,1.0,0.0,0.0]
[1777441329837,91.13,77216.37,0.0,1.0,0.0,0.0]
[1777441334872,91.13,77219.63,0.0,1.0,0.0,0.0]
[1777441339906,91.13,77222.03,0.0,1.0,0.0,0.0]
[1777441344943,91.13,77222.57,0.0,1.0,0.0,0.0]
[1777441345950,91.13,77228.19,0.0,1.0,0.0,0.0]
[1777441349978,91.13,77232.71,0.0,1.0,0.0,0.0]
[1777441355016,91.13,77236.25,0.0,1.0,0.0,0.0]
[1777441360050,91.13,77234.7,0.0,1.0,0.0,0.0]
[1777441367099,91.13,77231.17,0.0,1.0,0.0,0.0]
[1777441368107,91.13,77225.88,0.0,1.0,0.0,0.0]
[1777441373143,91.13,77224.68,0.0,1.0,0.0,0.0]
[1777441375156,91.13,77216.85,0.0,1.0,0.0,0.0]
[1777441380191,91.13,77213.56,0.0,1.0,0.0,0.0]
[1777441385225,91.13,77212.61,0.0,1.0,0.0,0.0]
[1777441390261,91.13,77212.13,0.0,1.0,0.0,0.0]
[1777441395296,91.13,77212.74,0.0,1.0,0.0,0.0]
[1777441400331,91.13,77211.55,0.0,1.0,0.0,0.0]
[1777441405365,91.13,77211.53,0.0,1.0,0.0,0.0]
[1777441410400,91.13,77210.29,0.0,1.0,0.0,0.0]
[1777441415436,91.13,77210.18,0.0,1.0,0.0,0.0]
[1777441420471,91.13,77203.93,0.0,1.0,0.0,0.0]
[1777441427519,91.13,77199.47,0.0,1.0,0.0,0.0]
[1777441432594,91.13,77197.08,0.0,1.0,0.0,0.0]
[1777441438597,91.13,77196.17,0.0,1.0,0.0,0.0]
[1777441443635,91.13,77196.44,0.0,1.0,0.0,0.0]
[1777441448667,91.13,77199.65,0.0,1.0,0.0,0.0]
[1777441450681,91.13,77202.7,0.0,1.0,0.0,0.0]
[1777441455715,91.13,77202.8,0.0,1.0,0.0,0.0]
[1777441460751,91.13,77202.73,0.0,1.0,0.0,0.0]
[1777441465785,91.13,77200.57,0.0,1.0,0.0,0.0]
[1777441470823,91.13,77200.59,0.0,1.0,0.0,0.0]
[1777441475856,91.13,77202.48,0.0,1.0,0.0,0.0]
[1777441480891,91.13,77204.53,0.0,1.0,0.0,0.0]
[1777441486932,91.13,77204.27,0.0,1.0,0.0,0.0]
[1777441493022,91.13,77204.06,0.0,1.0,0.0,0.0]
[1777441501032,91.13,77202.04,0.0,1.0,0.0,0.0]
[1777441506067,91.13,77203.0,0.0,1.0,0.0,0.0]
[1777441510137,91.13,77209.09,0.0,1.0,0.0,0.0]
[1777441511103,91.13,77216.0,0.0,1.0,0.0,0.0]
[1777441512110,91.13,77221.08,0.0,1.0,0.0,0.0]
[1777441515130,91.13,77222.7,0.0,1.0,0.0,0.0]
[1777441520165,91.13,77222.33,0.0,1.0,0.0,0.0]
[1777441525202,91.13,77221.18,0.0,1.0,0.0,0.0]
[1777441530236,91.13,77226.2,0.0,1.0,0.0,0.0]
[1777441533346,91.13,77235.33,0.0,1.0,0.0,0.0]
[1777441535271,91.13,77242.95,0.0,1.0,0.0,0.0]
[1777441536279,91.13,77245.67,0.0,1.0,0.0,0.0]
[1777441538293,91.13,77239.65,0.0,1.0,0.0,0.0]
[1777441541314,91.13,77237.9,0.0,1.0,0.0,0.0]
[1777441546349,91.13,77238.8,0.0,1.0,0.0,0.0]
[1777441551384,91.13,77238.81,0.0,1.0,0.0,0.0]
[1777441556419,91.13,77239.03,0.0,1.0,0.0,0.0]
[1777441561454,91.13,77239.0,0.0,1.0,0.0,0.0]
[1777441566489,91.13,77239.06,0.0,1.0,0.0,0.0]
[1777441571524,91.13,77240.05,0.0,1.0,0.0,0.0]
[1777441576559,91.13,77237.87,0.0,1.0,0.0,0.0]
[1777441581595,91.13,77238.03,0.0,1.0,0.0,0.0]
[1777441586630,91.13,77239.76,0.0,1.0,0.0,0.0]
[1777441591665,91.13,77241.72,0.0,1.0,0.0,0.0]
[1777441596699,91.13,77241.55,0.0,1.0,0.0,0.0]
[1777441601734,91.13,77240.89,0.0,1.0,0.0,0.0]
[1777441606769,91.13,77241.92,0.0,1.0,0.0,0.0]
[1777441612812,91.13,77242.23,0.0,1.0,0.0,0.0]
[1777441617848,91.13,77244.23,0.0,1.0,0.0,0.0]
[1777441618854,91.13,77249.27,0.0,1.0,0.0,0.0]
[1777441623977,91.13,77261.78,0.0,1.0,0.0,0.0]
[1777441624898,91.13,77261.78,0.0,1.0,0.0,0.0]
[1777441625903,91.13,77263.08,0.0,1.0,0.0,0.0]
[1777441630946,91.13,77267.52,0.0,1.0,0.0,0.0]
[1777441632952,91.13,77280.15,0.0,1.0,0.0,0.0]
[1777441633960,91.13,77276.8,0.0,1.0,0.0,0.0]
[1777441638993,91.13,77279.19,0.0,1.0,0.0,0.0]
[1777441644029,91.13,77276.69,0.0,1.0,0.0,0.0]
[1777441649065,91.13,77273.34,0.0,1.0,0.0,0.0]
[1777441651078,91.13,77269.11,0.0,1.0,0.0,0.0]
[1777441653091,91.13,77261.11,0.0,1.0,0.0,0.0]
[1777441654099,91.13,77258.54,0.0,1.0,0.0,0.0]
[1777441656116,91.13,77253.3,0.0,1.0,0.0,0.0]
[1777441658129,91.13,77251.03,0.0,1.0,0.0,0.0]
[1777441662157,91.13,77260.59,0.0,1.0,0.0,0.0]
[1777441663165,91.13,77260.73,0.0,1.0,0.0,0.0]
[1777441667193,91.13,77268.44,0.0,1.0,0.0,0.0]
[1777441669207,91.13,77268.47,0.0,1.0,0.0,0.0]
[1777441672230,91.13,77277.43,0.0,1.0,0.0,0.0]
[1777441673236,91.13,77280.17,0.0,1.0,0.0,0.0]
[1777441676258,91.13,77282.61,0.0,1.0,0.0,0.0]
[1777441681293,91.13,77283.41,0.0,1.0,0.0,0.0]
[1777441686328,91.13,77282.53,0.0,1.0,0.0,0.0]
[1777441691363,91.13,77280.66,0.0,1.0,0.0,0.0]
[1777441694387,91.13,77266.9,0.0,1.0,0.0,0.0]
[1777441695399,91.13,77264.61,0.0,1.0,0.0,0.0]
[1777441700426,91.13,77264.78,0.0,1.0,0.0,0.0]
[1777441705464,91.13,77260.51,0.0,1.0,0.0,0.0]
[1777441706471,91.13,77252.47,0.0,1.0,0.0,0.0]
[1777441707478,91.13,77252.05,0.0,1.0,0.0,0.0]
[1777441712513,91.13,77255.53,0.0,1.0,0.0,0.0]
[1777441715533,91.13,77266.7,0.0,1.0,0.0,0.0]
[1777441716540,91.13,77267.47,0.0,1.0,0.0,0.0]
[1777441722585,91.13,77269.52,0.0,1.0,0.0,0.0]
[1777441727619,91.13,77270.75,0.0,1.0,0.0,0.0]
[1777441731648,91.13,77243.85,0.0,1.0,0.0,0.0]
[1777441732654,91.13,77239.65,0.0,1.0,0.0,0.0]
[1777441737689,91.13,77241.68,0.0,1.0,0.0,0.0]
[1777441742729,91.13,77241.37,0.0,1.0,0.0,0.0]
[1777441747759,91.13,77242.28,0.0,1.0,0.0,0.0]
[1777441752794,91.13,77242.75,0.0,1.0,0.0,0.0]
[1777441754893,91.13,77248.3,0.0,1.0,0.0,0.0]
[1777441756822,91.13,77253.29,0.0,1.0,0.0,0.0]
[1777441759844,91.13,77247.75,0.0,1.0,0.0,0.0]
[1777441764878,91.13,77245.84,0.0,1.0,0.0,0.0]
[1777441769913,91.13,77244.01,0.0,1.0,0.0,0.0]
[1777441774950,91.13,77244.3,0.0,1.0,0.0,0.0]
[1777441779989,91.13,77246.14,0.0,1.0,0.0,0.0]
[1777441785106,91.13,77245.06,0.0,1.0,0.0,0.0]
[1777441788041,91.13,77235.6,0.0,1.0,0.0,0.0]
[1777441790057,91.13,77232.87,0.0,1.0,0.0,0.0]
[1777441795092,91.13,77235.32,0.0,1.0,0.0,0.0]
[1777441800127,91.13,77236.52,0.0,1.0,0.0,0.0]
[1777441805164,91.13,77239.72,0.0,1.0,0.0,0.0]
[1777441810197,91.13,77237.52,0.0,1.0,0.0,0.0]
[1777441815319,91.13,77237.98,0.0,1.0,0.0,0.0]
[1777441821277,91.13,77239.43,0.0,1.0,0.0,0.0]
[1777441826309,91.13,77239.44,0.0,1.0,0.0,0.0]
[1777441831351,91.13,77240.2,0.0,1.0,0.0,0.0]
[1777441835374,91.13,77245.35,0.0,1.0,0.0,0.0]
[1777441840408,91.13,77246.7,0.0,1.0,0.0,0.0]
[1777441845443,91.13,77246.22,0.0,1.0,0.0,0.0]
[1777441850479,91.13,77247.7,0.0,1.0,0.0,0.0]
[1777441853500,91.13,77253.86,0.0,1.0,0.0,0.0]
[1777441855603,91.13,77261.93,0.0,1.0,0.0,0.0]
[1777441859542,91.13,77265.14,0.0,1.0,0.0,0.0]
[1777441862563,91.13,77254.24,0.0,1.0,0.0,0.0]
[1777441867598,91.13,77257.58,0.0,1.0,0.0,0.0]
[1777441872632,91.13,77258.16,0.0,1.0,0.0,0.0]
[1777441877669,91.13,77257.99,0.0,1.0,0.0,0.0]
[1777441882702,91.13,77258.31,0.0,1.0,0.0,0.0]
[1777441887738,91.13,77250.49,0.0,1.0,0.0,0.0]
[1777441891766,91.13,77247.61,0.0,1.0,0.0,0.0]
[1777441896801,91.13,77251.74,0.0,1.0,0.0,0.0]
[1777441902842,91.13,77252.49,0.0,1.0,0.0,0.0]
[1777441908885,91.13,77253.84,0.0,1.0,0.0,0.0]
[1777441913919,91.13,77255.78,0.0,1.0,0.0,0.0]
[1777441918955,91.13,77257.64,0.0,1.0,0.0,0.0]
[1777441923989,91.13,77261.32,0.0,1.0,0.0,0.0]
[1777441926005,91.13,77273.66,0.0,1.0,0.0,0.0]
[1777441931039,91.13,77274.23,0.0,1.0,0.0,0.0]
[1777441936073,91.13,77274.33,0.0,1.0,0.0,0.0]
[1777441941109,91.13,77281.67,0.0,1.0,0.0,0.0]
[1777441946236,91.13,77281.16,0.0,1.0,0.0,0.0]
[1777441952187,91.13,77284.59,0.0,1.0,0.0,0.0]
[1777441955206,91.13,77293.16,0.0,1.0,0.0,0.0]
[1777441956215,91.13,77292.0,0.0,1.0,0.0,0.0]
[1777441960244,91.13,77283.72,0.0,1.0,0.0,0.0]
[1777441961250,91.13,77282.04,0.0,1.0,0.0,0.0]
[1777441966286,91.13,77282.78,0.0,1.0,0.0,0.0]
[1777441971322,91.13,77282.54,0.0,1.0,0.0,0.0]
[1777441976356,91.13,77283.67,0.0,1.0,0.0,0.0]
[1777441981391,91.13,77281.92,0.0,1.0,0.0,0.0]
[1777441986519,91.13,77279.57,0.0,1.0,0.0,0.0]
[1777441989447,91.13,77242.95,0.0,1.0,0.0,0.0]
[1777441990457,91.13,77235.9,0.0,1.0,0.0,0.0]
[1777441991462,91.13,77237.65,0.0,1.0,0.0,0.0]
[1777441996496,91.13,77239.45,0.0,1.0,0.0,0.0]
[1777442000526,91.13,77233.92,0.0,1.0,0.0,0.0]
[1777442005560,91.13,77233.88,0.0,1.0,0.0,0.0]
[1777442009588,91.13,77242.15,0.0,1.0,0.0,0.0]
[1777442015631,91.13,77240.9,0.0,1.0,0.0,0.0]
[1777442020666,91.13,77237.5,0.0,1.0,0.0,0.0]
[1777442025702,91.13,77234.18,0.0,1.0,0.0,0.0]
[1777442030736,91.13,77233.79,0.0,1.0,0.0,0.0]
[1777442035771,91.13,77234.38,0.0,1.0,0.0,0.0]
[1777442036778,91.13,77240.53,0.0,1.0,0.0,0.0]
[1777442041814,91.13,77242.93,0.0,1.0,0.0,0.0]
[1777442046849,91.13,77246.15,0.0,1.0,0.0,0.0]
[1777442051883,91.13,77246.08,0.0,1.0,0.0,0.0]
[1777442056920,91.13,77247.98,0.0,1.0,0.0,0.0]
[1777442057927,91.13,77238.62,0.0,1.0,0.0,0.0]
[1777442062963,91.13,77242.93,0.0,1.0,0.0,0.0]
[1777442067998,91.13,77241.37,0.0,1.0,0.0,0.0]
[1777442073031,91.13,77241.58,0.0,1.0,0.0,0.0]
[1777442078065,91.13,77240.05,0.0,1.0,0.0,0.0]
[1777442083101,91.13,77233.7,0.0,1.0,0.0,0.0]
[1777442084108,91.13,77227.54,0.0,1.0,0.0,0.0]
[1777442087128,91.13,77221.77,0.0,1.0,0.0,0.0]
[1777442092163,91.13,77220.94,0.0,1.0,0.0,0.0]
[1777442096198,91.13,77246.05,0.0,1.0,0.0,0.0]
[1777442097202,91.13,77252.73,0.0,1.0,0.0,0.0]
[1777442102238,91.13,77255.95,0.0,1.0,0.0,0.0]
[1777442105259,91.13,77262.63,0.0,1.0,0.0,0.0]
[1777442110294,91.13,77257.6,0.0,1.0,0.0,0.0]
[1777442115328,91.13,77258.27,0.0,1.0,0.0,0.0]
[1777442120363,91.13,77251.92,0.0,1.0,0.0,0.0]
[1777442125399,91.13,77252.3,0.0,1.0,0.0,0.0]
[1777442130434,91.13,77252.8,0.0,1.0,0.0,0.0]
[1777442135469,91.13,77253.89,0.0,1.0,0.0,0.0]
[1777442140504,91.13,77247.94,0.0,1.0,0.0,0.0]
[1777442141513,91.13,77246.32,0.0,1.0,0.0,0.0]
[1777442146546,91.13,77246.04,0.0,1.0,0.0,0.0]
[1777442151582,91.13,77247.68,0.0,1.0,0.0,0.0]
[1777442156616,91.13,77247.76,0.0,1.0,0.0,0.0]
[1777442161652,91.13,77247.26,0.0,1.0,0.0,0.0]
[1777442164672,91.13,77253.12,0.0,1.0,0.0,0.0]
[1777442169707,91.13,77253.09,0.0,1.0,0.0,0.0]
[1777442174742,91.13,77253.18,0.0,1.0,0.0,0.0]
[1777442176756,91.13,77246.49,0.0,1.0,0.0,0.0]
[1777442181792,91.13,77245.14,0.0,1.0,0.0,0.0]
[1777442186827,91.13,77241.95,0.0,1.0,0.0,0.0]
[1777442191862,91.13,77242.42,0.0,1.0,0.0,0.0]
[1777442196896,91.13,77243.08,0.0,1.0,0.0,0.0]
[1777442201932,91.13,77243.67,0.0,1.0,0.0,0.0]
[1777442206966,91.13,77243.49,0.0,1.0,0.0,0.0]
[1777442212003,91.13,77243.16,0.0,1.0,0.0,0.0]
[1777442213009,91.13,77250.71,0.0,1.0,0.0,0.0]
[1777442218044,91.13,77246.39,0.0,1.0,0.0,0.0]
[1777442223078,91.13,77246.22,0.0,1.0,0.0,0.0]
[1777442228210,91.13,77246.31,0.0,1.0,0.0,0.0]
[1777442234156,91.13,77247.32,0.0,1.0,0.0,0.0]
[1777442239192,91.13,77247.3,0.0,1.0,0.0,0.0]
[1777442244227,91.13,77245.68,0.0,1.0,0.0,0.0]
[1777442249261,91.13,77245.67,0.0,1.0,0.0,0.0]
[1777442251276,91.13,77242.28,0.0,1.0,0.0,0.0]
[1777442256311,91.13,77238.02,0.0,1.0,0.0,0.0]
[1777442262353,91.13,77239.24,0.0,1.0,0.0,0.0]
[1777442268394,91.13,77238.59,0.0,1.0,0.0,0.0]
[1777442273429,91.13,77238.35,0.0,1.0,0.0,0.0]
[1777442278465,91.13,77239.05,0.0,1.0,0.0,0.0]
[1777442286520,91.13,77238.27,0.0,1.0,0.0,0.0]
[1777442291565,91.13,77239.35,0.0,1.0,0.0,0.0]
[1777442298609,91.13,77243.22,0.0,1.0,0.0,0.0]
[1777442303645,91.13,77242.08,0.0,1.0,0.0,0.0]
[1777442308679,91.13,77241.62,0.0,1.0,0.0,0.0]
[1777442313714,91.13,77241.5,0.0,1.0,0.0,0.0]
[1777442318850,91.13,77241.23,0.0,1.0,0.0,0.0]
[1777442326806,91.13,77240.36,0.0,1.0,0.0,0.0]
[1777442332848,91.13,77240.48,0.0,1.0,0.0,0.0]
[1777442337884,91.13,77239.86,0.0,1.0,0.0,0.0]
[1777442342920,91.13,77239.77,0.0,1.0,0.0,0.0]
[1777442349060,91.13,77239.16,0.0,1.0,0.0,0.0]
[1777442355010,91.13,77239.1,0.0,1.0,0.0,0.0]
[1777442363060,91.13,77238.91,0.0,1.0,0.0,0.0]
[1777442368096,91.13,77239.46,0.0,1.0,0.0,0.0]
[1777442373133,91.13,77242.58,0.0,1.0,0.0,0.0]
[1777442378166,91.13,77243.41,0.0,1.0,0.0,0.0]
[1777442383203,91.13,77243.96,0.0,1.0,0.0,0.0]
[1777442389243,91.13,77242.72,0.0,1.0,0.0,0.0]
[1777442394278,91.13,77242.86,0.0,1.0,0.0,0.0]
[1777442396293,91.13,77258.7,0.0,1.0,0.0,0.0]
[1777442401328,91.13,77262.9,0.0,1.0,0.0,0.0]
[1777442402334,91.13,77254.93,0.0,1.0,0.0,0.0]
[1777442406362,91.13,77261.73,0.0,1.0,0.0,0.0]
[1777442411398,91.13,77261.63,0.0,1.0,0.0,0.0]
[1777442416433,91.13,77260.61,0.0,1.0,0.0,0.0]
[1777442421468,91.13,77258.56,0.0,1.0,0.0,0.0]
[1777442427509,91.13,77256.59,0.0,1.0,0.0,0.0]
[1777442432545,91.13,77255.83,0.0,1.0,0.0,0.0]
[1777442437580,91.13,77257.95,0.0,1.0,0.0,0.0]
[1777442442617,91.13,77257.22,0.0,1.0,0.0,0.0]
[1777442447684,91.13,77257.99,0.0,1.0,0.0,0.0]
[1777442452719,91.13,77256.2,0.0,1.0,0.0,0.0]
[1777442457755,91.13,77255.24,0.0,1.0,0.0,0.0]
[1777442462791,91.13,77259.44,0.0,1.0,0.0,0.0]
[1777442464805,91.13,77263.08,0.0,1.0,0.0,0.0]
[1777442467825,91.13,77268.29,0.0,1.0,0.0,0.0]
[1777442472861,91.13,77266.15,0.0,1.0,0.0,0.0]
[1777442473871,91.13,77259.67,0.0,1.0,0.0,0.0]
[1777442474874,91.13,77253.34,0.0,1.0,0.0,0.0]
[1777442475882,91.13,77255.05,0.0,1.0,0.0,0.0]
[1777442480917,91.13,77255.63,0.0,1.0,0.0,0.0]
[1777442484944,91.13,77248.97,0.0,1.0,0.0,0.0]
[1777442485952,91.13,77243.16,0.0,1.0,0.0,0.0]
[1777442486960,91.13,77241.73,0.0,1.0,0.0,0.0]
[1777442491994,91.13,77243.6,0.0,1.0,0.0,0.0]
[1777442497032,91.13,77245.9,0.0,1.0,0.0,0.0]
[1777442501057,91.13,77240.8,0.0,1.0,0.0,0.0]
[1777442506093,91.13,77238.8,0.0,1.0,0.0,0.0]
[1777442511126,91.13,77237.29,0.0,1.0,0.0,0.0]
[1777442516161,91.13,77234.76,0.0,1.0,0.0,0.0]
[1777442521198,91.13,77236.19,0.0,1.0,0.0,0.0]
[1777442526231,91.13,77236.66,0.0,1.0,0.0,0.0]
[1777442531267,91.13,77236.04,0.0,1.0,0.0,0.0]
[1777442536302,91.13,77234.69,0.0,1.0,0.0,0.0]
[1777442541337,91.13,77233.28,0.0,1.0,0.0,0.0]
[1777442547378,91.13,77232.07,0.0,1.0,0.0,0.0]
[1777442552413,91.13,77232.27,0.0,1.0,0.0,0.0]
[1777442557451,91.13,77237.28,0.0,1.0,0.0,0.0]
[1777442562486,91.13,77238.73,0.0,1.0,0.0,0.0]
[1777442567521,91.13,77241.49,0.0,1.0,0.0,0.0]
[1777442572557,91.13,77243.68,0.0,1.0,0.0,0.0]
[1777442577591,91.13,77245.35,0.0,1.0,0.0,0.0]
[1777442581619,91.13,77238.5,0.0,1.0,0.0,0.0]
[1777442583633,91.13,77244.0,0.0,1.0,0.0,0.0]
[1777442586654,91.13,77249.99,0.0,1.0,0.0,0.0]
[1777442591688,91.13,77251.62,0.0,1.0,0.0,0.0]
[1777442596723,91.13,77253.51,0.0,1.0,0.0,0.0]
[1777442601759,91.13,77253.05,0.0,1.0,0.0,0.0]
[1777442606795,91.13,77251.77,0.0,1.0,0.0,0.0]
[1777442611830,91.13,77251.34,0.0,1.0,0.0,0.0]
[1777442616864,91.13,77250.45,0.0,1.0,0.0,0.0]
[1777442621900,91.13,77249.8,0.0,1.0,0.0,0.0]
[1777442626934,91.13,77249.69,0.0,1.0,0.0,0.0]
[1777442631970,91.13,77250.55,0.0,1.0,0.0,0.0]
[1777442637004,91.13,77245.9,0.0,1.0,0.0,0.0]
[1777442642040,91.13,77244.67,0.0,1.0,0.0,0.0]
[1777442647075,91.13,77243.48,0.0,1.0,0.0,0.0]
[1777442652110,91.13,77244.2,0.0,1.0,0.0,0.0]
[1777442657144,91.13,77238.78,0.0,1.0,0.0,0.0]
[1777442662179,91.13,77238.8,0.0,1.0,0.0,0.0]
[1777442667214,91.13,77243.76,0.0,1.0,0.0,0.0]
[1777442671318,91.13,77241.18,0.0,1.0,0.0,0.0]
[1777442677284,91.13,77242.21,0.0,1.0,0.0,0.0]
[1777442682321,91.13,77242.94,0.0,1.0,0.0,0.0]
[1777442687355,91.13,77247.02,0.0,1.0,0.0,0.0]
[1777442693398,91.13,77246.27,0.0,1.0,0.0,0.0]
[1777442700447,91.13,77246.77,0.0,1.0,0.0,0.0]
[1777442703470,91.13,77251.84,0.0,1.0,0.0,0.0]
[1777442708504,91.13,77255.12,0.0,1.0,0.0,0.0]
[1777442713545,91.13,77263.59,0.0,1.0,0.0,0.0]
[1777442718582,91.13,77264.9,0.0,1.0,0.0,0.0]
[1777442723616,91.13,77267.34,0.0,1.0,0.0,0.0]
[1777442727646,91.13,77275.4,0.0,1.0,0.0,0.0]
[1777442732681,91.13,77274.73,0.0,1.0,0.0,0.0]
[1777442733688,91.13,77280.21,0.0,1.0,0.0,0.0]
[1777442738724,91.13,77284.73,0.0,1.0,0.0,0.0]
[1777442743760,91.13,77289.43,0.0,1.0,0.0,0.0]
[1777442748794,91.13,77287.83,0.0,1.0,0.0,0.0]
[1777442753830,91.13,77293.89,0.0,1.0,0.0,0.0]
[1777442758864,91.13,77293.86,0.0,1.0,0.0,0.0]
[1777442761887,91.13,77287.87,0.0,1.0,0.0,0.0]
[1777442766930,91.13,77287.23,0.0,1.0,0.0,0.0]
[1777442770958,91.13,77293.53,0.0,1.0,0.0,0.0]
[1777442775000,91.13,77288.07,0.0,1.0,0.0,0.0]
[1777442777006,91.13,77292.99,0.0,1.0,0.0,0.0]
[1777442780041,91.13,77287.33,0.0,1.0,0.0,0.0]
[1777442781034,91.13,77281.41,0.0,1.0,0.0,0.0]
[1777442784056,91.13,77275.99,0.0,1.0,0.0,0.0]
[1777442786072,91.13,77279.68,0.0,1.0,0.0,0.0]
[1777442791107,91.13,77278.76,0.0,1.0,0.0,0.0]
[1777442793121,91.13,77281.37,0.0,1.0,0.0,0.0]
[1777442796142,91.13,77277.46,0.0,1.0,0.0,0.0]
[1777442798156,91.13,77262.95,0.0,1.0,0.0,0.0]
[1777442799162,91.13,77263.89,0.0,1.0,0.0,0.0]
[1777442804199,91.13,77263.3,0.0,1.0,0.0,0.0]
[1777442809233,91.13,77258.38,0.0,1.0,0.0,0.0]
[1777442811248,91.13,77253.43,0.0,1.0,0.0,0.0]
[1777442813264,91.13,77239.99,0.0,1.0,0.0,0.0]
[1777442814269,91.13,77233.24,0.0,1.0,0.0,0.0]
[1777442815276,91.13,77231.53,0.0,1.0,0.0,0.0]
[1777442820311,91.13,77233.09,0.0,1.0,0.0,0.0]
[1777442822325,91.13,77226.12,0.0,1.0,0.0,0.0]
[1777442823333,91.13,77224.68,0.0,1.0,0.0,0.0]
[1777442828371,91.13,77222.57,0.0,1.0,0.0,0.0]
[1777442833402,91.13,77222.1,0.0,1.0,0.0,0.0]
[1777442838440,91.13,77223.81,0.0,1.0,0.0,0.0]
[1777442843476,91.13,77219.43,0.0,1.0,0.0,0.0]
[1777442848507,91.13,77217.14,0.0,1.0,0.0,0.0]
[1777442850536,91.13,77209.37,0.0,1.0,0.0,0.0]
[1777442855568,91.13,77213.81,0.0,1.0,0.0,0.0]
[1777442859604,91.13,77245.11,0.0,1.0,0.0,0.0]
[1777442860611,91.13,77251.83,0.0,1.0,0.0,0.0]
[1777442865644,91.13,77252.6,0.0,1.0,0.0,0.0]
[1777442870680,91.13,77252.47,0.0,1.0,0.0,0.0]
[1777442875714,91.13,77253.71,0.0,1.0,0.0,0.0]
[1777442880749,91.13,77251.14,0.0,1.0,0.0,0.0]
[1777442883771,91.13,77246.32,0.0,1.0,0.0,0.0]
[1777442887814,91.13,77240.94,0.0,1.0,0.0,0.0]
[1777442888810,91.13,77248.33,0.0,1.0,0.0,0.0]
[1777442889817,91.13,77256.07,0.0,1.0,0.0,0.0]
[1777442895858,91.13,77258.45,0.0,1.0,0.0,0.0]
[1777442900894,91.13,77258.32,0.0,1.0,0.0,0.0]
[1777442904921,91.13,77252.16,0.0,1.0,0.0,0.0]
[1777442909957,91.13,77249.3,0.0,1.0,0.0,0.0]
[1777442914991,91.13,77251.64,0.0,1.0,0.0,0.0]
[1777442920030,91.13,77256.31,0.0,1.0,0.0,0.0]
[1777442925062,91.13,77250.4,0.0,1.0,0.0,0.0]
[1777442927076,91.13,77244.87,0.0,1.0,0.0,0.0]
[1777442930096,91.13,77239.48,0.0,1.0,0.0,0.0]
[1777442935131,91.13,77237.02,0.0,1.0,0.0,0.0]
[1777442940166,91.13,77235.55,0.0,1.0,0.0,0.0]
[1777442944196,91.13,77228.36,0.0,1.0,0.0,0.0]
[1777442949231,91.13,77223.55,0.0,1.0,0.0,0.0]
[1777442954266,91.13,77232.57,0.0,1.0,0.0,0.0]
[1777442955272,91.13,77234.17,0.0,1.0,0.0,0.0]
[1777442957286,91.13,77228.03,0.0,1.0,0.0,0.0]
[1777442962324,91.13,77231.93,0.0,1.0,0.0,0.0]
[1777442967357,91.13,77232.08,0.0,1.0,0.0,0.0]
[1777442970380,91.13,77242.3,0.0,1.0,0.0,0.0]
[1777442971385,91.13,77244.43,0.0,1.0,0.0,0.0]
[1777442976420,91.13,77245.71,0.0,1.0,0.0,0.0]
[1777442981457,91.13,77247.94,0.0,1.0,0.0,0.0]
[1777442986491,91.13,77248.26,0.0,1.0,0.0,0.0]
[1777442991535,91.13,77244.42,0.0,1.0,0.0,0.0]
[1777442995553,91.13,77237.74,0.0,1.0,0.0,0.0]
[1777442997568,91.13,77231.63,0.0,1.0,0.0,0.0]
[1777443002606,91.13,77231.57,0.0,1.0,0.0,0.0]
[1777443007637,91.13,77231.44,0.0,1.0,0.0,0.0]
[1777443012673,91.13,77230.89,0.0,1.0,0.0,0.0]
[1777443017708,91.13,77240.5,0.0,1.0,0.0,0.0]
[1777443020729,91.13,77245.64,0.0,1.0,0.0,0.0]
[1777443025763,91.13,77245.65,0.0,1.0,0.0,0.0]
[1777443031805,91.13,77246.35,0.0,1.0,0.0,0.0]
[1777443039862,91.13,77245.22,0.0,1.0,0.0,0.0]
[1777443042882,91.13,77251.79,0.0,1.0,0.0,0.0]
[1777443044896,91.13,77258.35,0.0,1.0,0.0,0.0]
[1777443049932,91.13,77259.23,0.0,1.0,0.0,0.0]
[1777443054967,91.13,77258.98,0.0,1.0,0.0,0.0]
[1777443060002,91.13,77258.78,0.0,1.0,0.0,0.0]
[1777443065037,91.13,77252.87,0.0,1.0,0.0,0.0]
[1777443070074,91.13,77251.58,0.0,1.0,0.0,0.0]
[1777443074099,91.13,77246.12,0.0,1.0,0.0,0.0]
[1777443079135,91.13,77231.98,0.0,1.0,0.0,0.0]
[1777443084170,91.13,77230.64,0.0,1.0,0.0,0.0]
[1777443086184,91.13,77239.29,0.0,1.0,0.0,0.0]
[1777443091219,91.13,77241.44,0.0,1.0,0.0,0.0]
[1777443096254,91.13,77240.74,0.0,1.0,0.0,0.0]
[1777443101289,91.13,77239.89,0.0,1.0,0.0,0.0]
[1777443104311,91.13,77233.9,0.0,1.0,0.0,0.0]
[1777443109346,91.13,77235.69,0.0,1.0,0.0,0.0]
[1777443114380,91.13,77235.31,0.0,1.0,0.0,0.0]
[1777443119416,91.13,77233.35,0.0,1.0,0.0,0.0]
[1777443124459,91.13,77228.53,0.0,1.0,0.0,0.0]
[1777443129489,91.13,77224.18,0.0,1.0,0.0,0.0]
[1777443132508,91.13,77219.72,0.0,1.0,0.0,0.0]
[1777443137547,91.13,77218.48,0.0,1.0,0.0,0.0]
[1777443141576,91.13,77213.07,0.0,1.0,0.0,0.0]
[1777443142581,91.13,77192.57,0.0,1.0,0.0,0.0]
[1777443143588,91.13,77197.54,0.0,1.0,0.0,0.0]
[1777443145602,91.13,77202.89,0.0,1.0,0.0,0.0]
[1777443150639,91.13,77201.46,0.0,1.0,0.0,0.0]
[1777443154666,91.13,77197.22,0.0,1.0,0.0,0.0]
[1777443157689,91.13,77190.49,0.0,1.0,0.0,0.0]
[1777443159703,91.13,77188.77,0.0,1.0,0.0,0.0]
[1777443164832,91.13,77189.35,0.0,1.0,0.0,0.0]
[1777443170783,91.13,77185.84,0.0,1.0,0.0,0.0]
[1777443175819,91.13,77186.84,0.0,1.0,0.0,0.0]
[1777443180853,91.13,77184.48,0.0,1.0,0.0,0.0]
[1777443185904,91.13,77187.05,0.0,1.0,0.0,0.0]
[1777443190926,91.13,77188.88,0.0,1.0,0.0,0.0]
[1777443195958,91.13,77189.9,0.0,1.0,0.0,0.0]
[1777443197973,91.13,77198.34,0.0,1.0,0.0,0.0]
[1777443198979,91.13,77203.88,0.0,1.0,0.0,0.0]
[1777443204015,91.13,77210.98,0.0,1.0,0.0,0.0]
[1777443209050,91.13,77210.43,0.0,1.0,0.0,0.0]
[1777443212071,91.13,77206.63,0.0,1.0,0.0,0.0]
[1777443216099,91.13,77198.43,0.0,1.0,0.0,0.0]
[1777443221134,91.13,77194.68,0.0,1.0,0.0,0.0]
[1777443226170,91.13,77195.6,0.0,1.0,0.0,0.0]
[1777443231206,91.13,77194.57,0.0,1.0,0.0,0.0]
[1777443236240,91.13,77192.37,0.0,1.0,0.0,0.0]
[1777443239262,91.13,77186.52,0.0,1.0,0.0,0.0]
[1777443241277,91.13,77179.76,0.0,1.0,0.0,0.0]
[1777443246313,91.13,77176.64,0.0,1.0,0.0,0.0]
[1777443252354,91.13,77176.68,0.0,1.0,0.0,0.0]
[1777443257389,91.13,77174.49,0.0,1.0,0.0,0.0]
[1777443264439,91.13,77171.93,0.0,1.0,0.0,0.0]
[1777443269472,91.13,77168.45,0.0,1.0,0.0,0.0]
[1777443274509,91.13,77169.3,0.0,1.0,0.0,0.0]
[1777443279543,91.13,77169.42,0.0,1.0,0.0,0.0]
[1777443280550,91.13,77187.62,0.0,1.0,0.0,0.0]
[1777443284578,91.13,77192.72,0.0,1.0,0.0,0.0]
[1777443289612,91.13,77193.21,0.0,1.0,0.0,0.0]
[1777443294649,91.13,77193.99,0.0,1.0,0.0,0.0]
[1777443299684,91.13,77193.87,0.0,1.0,0.0,0.0]
[1777443304718,91.13,77193.85,0.0,1.0,0.0,0.0]
[1777443309754,91.13,77192.66,0.0,1.0,0.0,0.0]
[1777443314789,91.13,77195.29,0.0,1.0,0.0,0.0]
[1777443319824,91.13,77189.82,0.0,1.0,0.0,0.0]
[1777443324858,91.13,77189.82,0.0,1.0,0.0,0.0]
[1777443329893,91.13,77194.19,0.0,1.0,0.0,0.0]
[1777443334928,91.13,77194.45,0.0,1.0,0.0,0.0]
[1777443339966,91.13,77195.82,0.0,1.0,0.0,0.0]
[1777443344998,91.13,77196.28,0.0,1.0,0.0,0.0]
[1777443350033,91.13,77198.98,0.0,1.0,0.0,0.0]
[1777443355069,91.13,77199.17,0.0,1.0,0.0,0.0]
[1777443360105,91.13,77199.59,0.0,1.0,0.0,0.0]
[1777443365138,91.13,77192.96,0.0,1.0,0.0,0.0]
[1777443369166,91.13,77187.02,0.0,1.0,0.0,0.0]
[1777443374205,91.13,77185.58,0.0,1.0,0.0,0.0]
[1777443379357,91.13,77182.17,0.0,1.0,0.0,0.0]
[1777443385278,91.13,77178.62,0.0,1.0,0.0,0.0]
[1777443390313,91.13,77173.73,0.0,1.0,0.0,0.0]
[1777443391320,91.13,77171.16,0.0,1.0,0.0,0.0]
[1777443396356,91.13,77167.0,0.0,1.0,0.0,0.0]
[1777443401391,91.13,77166.0,0.0,1.0,0.0,0.0]
[1777443405419,91.13,77158.75,0.0,1.0,0.0,0.0]
[1777443410454,91.13,77161.19,0.0,1.0,0.0,0.0]
[1777443415488,91.13,77162.08,0.0,1.0,0.0,0.0]
[1777443419637,91.13,77167.45,0.0,1.0,0.0,0.0]
[1777443420523,91.13,77167.45,0.0,1.0,0.0,0.0]
[1777443425558,91.13,77166.62,0.0,1.0,0.0,0.0]
[1777443430593,91.13,77164.1,0.0,1.0,0.0,0.0]
[1777443435628,91.13,77158.71,0.0,1.0,0.0,0.0]
[1777443437642,91.13,77166.29,0.0,1.0,0.0,0.0]
[1777443438649,91.13,77172.04,0.0,1.0,0.0,0.0]
[1777443443684,91.13,77173.87,0.0,1.0,0.0,0.0]
[1777443448719,91.13,77173.87,0.0,1.0,0.0,0.0]
[1777443453755,91.13,77174.26,0.0,1.0,0.0,0.0]
[1777443458791,91.13,77168.66,0.0,1.0,0.0,0.0]
[1777443463829,91.13,77164.55,0.0,1.0,0.0,0.0]
[1777443468862,91.13,77163.5,0.0,1.0,0.0,0.0]
[1777443474904,91.13,77164.01,0.0,1.0,0.0,0.0]
[1777443480062,91.13,77166.57,0.0,1.0,0.0,0.0]
[1777443485980,91.13,77165.6,0.0,1.0,0.0,0.0]
[1777443491016,91.13,77163.17,0.0,1.0,0.0,0.0]
[1777443496051,91.13,77162.32,0.0,1.0,0.0,0.0]
[1777443500203,91.13,77185.08,0.0,1.0,0.0,0.0]
[1777443502092,91.13,77185.29,0.0,1.0,0.0,0.0]
[1777443505113,91.13,77193.66,0.0,1.0,0.0,0.0]
[1777443506121,91.13,77196.16,0.0,1.0,0.0,0.0]
[1777443511155,91.13,77193.41,0.0,1.0,0.0,0.0]
[1777443512162,91.13,77188.23,0.0,1.0,0.0,0.0]
[1777443517197,91.13,77187.07,0.0,1.0,0.0,0.0]
[1777443522234,91.13,77186.4,0.0,1.0,0.0,0.0]
[1777443527267,91.13,77186.04,0.0,1.0,0.0,0.0]
[1777443532303,91.13,77185.3,0.0,1.0,0.0,0.0]
[1777443537337,91.13,77184.71,0.0,1.0,0.0,0.0]
[1777443542373,91.13,77182.89,0.0,1.0,0.0,0.0]
[1777443546401,91.13,77177.81,0.0,1.0,0.0,0.0]
[1777443548415,91.13,77172.73,0.0,1.0,0.0,0.0]
[1777443553450,91.13,77173.66,0.0,1.0,0.0,0.0]
[1777443558485,91.13,77173.78,0.0,1.0,0.0,0.0]
[1777443563522,91.13,77168.33,0.0,1.0,0.0,0.0]
[1777443567548,91.13,77161.97,0.0,1.0,0.0,0.0]
[1777443572583,91.13,77162.66,0.0,1.0,0.0,0.0]
[1777443577617,91.13,77166.97,0.0,1.0,0.0,0.0]
[1777443583659,91.13,77168.88,0.0,1.0,0.0,0.0]
[1777443586680,91.13,77176.1,0.0,1.0,0.0,0.0]
[1777443591716,91.13,77176.51,0.0,1.0,0.0,0.0]
[1777443596751,91.13,77179.15,0.0,1.0,0.0,0.0]
[1777443601785,91.13,77180.7,0.0,1.0,0.0,0.0]
[1777443606822,91.13,77181.22,0.0,1.0,0.0,0.0]
[1777443607830,91.13,77186.76,0.0,1.0,0.0,0.0]
[1777443612864,91.13,77186.65,0.0,1.0,0.0,0.0]
[1777443617901,91.13,77186.63,0.0,1.0,0.0,0.0]
[1777443622935,91.13,77189.05,0.0,1.0,0.0,0.0]
[1777443627969,91.13,77189.01,0.0,1.0,0.0,0.0]
[1777443634011,91.13,77189.1,0.0,1.0,0.0,0.0]
[1777443639048,91.13,77189.04,0.0,1.0,0.0,0.0]
[1777443642073,91.13,77184.07,0.0,1.0,0.0,0.0]
[1777443648114,91.13,77183.22,0.0,1.0,0.0,0.0]
[1777443654156,91.13,77182.72,0.0,1.0,0.0,0.0]
[1777443659190,91.13,77182.98,0.0,1.0,0.0,0.0]
[1777443664225,91.13,77176.92,0.0,1.0,0.0,0.0]
[1777443669261,91.13,77176.28,0.0,1.0,0.0,0.0]
[1777443671401,91.13,77171.27,0.0,1.0,0.0,0.0]
[1777443677316,91.13,77169.58,0.0,1.0,0.0,0.0]
[1777443682351,91.13,77172.17,0.0,1.0,0.0,0.0]
[1777443687386,91.13,77172.63,0.0,1.0,0.0,0.0]
[1777443692422,91.13,77173.31,0.0,1.0,0.0,0.0]
[1777443697457,91.13,77173.37,0.0,1.0,0.0,0.0]
[1777443703499,91.13,77172.0,0.0,1.0,0.0,0.0]
[1777443708533,91.13,77168.88,0.0,1.0,0.0,0.0]
[1777443714575,91.13,77165.77,0.0,1.0,0.0,0.0]
[1777443719618,91.13,77163.57,0.0,1.0,0.0,0.0]
[1777443724647,91.13,77159.31,0.0,1.0,0.0,0.0]
[1777443729683,91.13,77158.52,0.0,1.0,0.0,0.0]
[1777443734719,91.13,77152.57,0.0,1.0,0.0,0.0]
[1777443739753,91.13,77152.69,0.0,1.0,0.0,0.0]
[1777443744788,91.13,77150.93,0.0,1.0,0.0,0.0]
[1777443749831,91.13,77150.25,0.0,1.0,0.0,0.0]
[1777443754857,91.13,77148.62,0.0,1.0,0.0,0.0]
[1777443759893,91.13,77148.12,0.0,1.0,0.0,0.0]
[1777443765934,91.13,77146.8,0.0,1.0,0.0,0.0]
[1777443770970,91.13,77151.15,0.0,1.0,0.0,0.0]
[1777443774999,91.13,77157.19,0.0,1.0,0.0,0.0]
[1777443780037,91.13,77158.19,0.0,1.0,0.0,0.0]
[1777443785069,91.13,77156.95,0.0,1.0,0.0,0.0]
[1777443789097,91.13,77151.46,0.0,1.0,0.0,0.0]
[1777443794133,91.13,77149.6,0.0,1.0,0.0,0.0]
[1777443799169,91.13,77152.3,0.0,1.0,0.0,0.0]
[1777443804202,91.13,77150.12,0.0,1.0,0.0,0.0]
[1777443809237,91.13,77151.01,0.0,1.0,0.0,0.0]
[1777443814272,91.13,77150.29,0.0,1.0,0.0,0.0]
[1777443820314,91.13,77147.94,0.0,1.0,0.0,0.0]
[1777443825350,91.13,77147.16,0.0,1.0,0.0,0.0]
[1777443830384,91.13,77146.54,0.0,1.0,0.0,0.0]
[1777443838440,91.13,77146.45,0.0,1.0,0.0,0.0]
[1777443843475,91.13,77149.39,0.0,1.0,0.0,0.0]
[1777443848512,91.13,77143.29,0.0,1.0,0.0,0.0]
[1777443850526,91.13,77149.31,0.0,1.0,0.0,0.0]
[1777443855562,91.13,77152.37,0.0,1.0,0.0,0.0]
[1777443860596,91.13,77153.87,0.0,1.0,0.0,0.0]
[1777443865642,91.13,77144.38,0.0,1.0,0.0,0.0]
[1777443867650,91.13,77130.67,0.0,1.0,0.0,0.0]
[1777443868656,91.13,77112.79,0.0,1.0,0.0,0.0]
[1777443869662,91.13,77119.48,0.0,1.0,0.0,0.0]
[1777443874698,91.13,77118.86,0.0,1.0,0.0,0.0]
[1777443879733,91.13,77122.93,0.0,1.0,0.0,0.0]
[1777443884767,91.13,77125.92,0.0,1.0,0.0,0.0]
[1777443889803,91.13,77127.36,0.0,1.0,0.0,0.0]
[1777443892977,91.13,77118.4,0.0,1.0,0.0,0.0]
[1777443898866,91.13,77117.43,0.0,1.0,0.0,0.0]
[1777443903901,91.13,77114.5,0.0,1.0,0.0,0.0]
[1777443908936,91.13,77114.65,0.0,1.0,0.0,0.0]
[1777443913971,91.13,77111.58,0.0,1.0,0.0,0.0]
[1777443919006,91.13,77109.1,0.0,1.0,0.0,0.0]
[1777443924040,91.13,77106.93,0.0,1.0,0.0,0.0]
[1777443929076,91.13,77104.91,0.0,1.0,0.0,0.0]
[1777443934110,91.13,77106.24,0.0,1.0,0.0,0.0]
[1777443939153,91.13,77106.68,0.0,1.0,0.0,0.0]
[1777443944181,91.13,77105.86,0.0,1.0,0.0,0.0]
[1777443949216,91.13,77108.73,0.0,1.0,0.0,0.0]
[1777443954251,91.13,77108.47,0.0,1.0,0.0,0.0]
[1777443959286,91.13,77108.69,0.0,1.0,0.0,0.0]
[1777443964322,91.13,77104.74,0.0,1.0,0.0,0.0]
[1777443969356,91.13,77099.64,0.0,1.0,0.0,0.0]
[1777443971370,91.13,77096.53,0.0,1.0,0.0,0.0]
[1777443976407,91.13,77093.52,0.0,1.0,0.0,0.0]
[1777443981440,91.13,77094.08,0.0,1.0,0.0,0.0]
[1777443983608,91.13,77088.91,0.0,1.0,0.0,0.0]
[1777443989496,91.13,77088.91,0.0,1.0,0.0,0.0]
[1777443991510,91.13,77085.06,0.0,1.0,0.0,0.0]
[1777443995538,91.13,77078.77,0.0,1.0,0.0,0.0]
[1777443996550,91.13,77074.74,0.0,1.0,0.0,0.0]
[1777444001580,91.13,77076.16,0.0,1.0,0.0,0.0]
[1777444006615,91.13,77077.16,0.0,1.0,0.0,0.0]
[1777444011651,91.13,77079.99,0.0,1.0,0.0,0.0]
[1777444016686,91.13,77078.23,0.0,1.0,0.0,0.0]
[1777444021723,91.13,77076.3,0.0,1.0,0.0,0.0]
[1777444027763,91.13,77078.97,0.0,1.0,0.0,0.0]
[1777444032798,91.13,77083.24,0.0,1.0,0.0,0.0]
[1777444037833,91.13,77085.43,0.0,1.0,0.0,0.0]
[1777444042868,91.13,77084.28,0.0,1.0,0.0,0.0]
[1777444047902,91.13,77085.18,0.0,1.0,0.0,0.0]
[1777444051931,91.13,77089.44,0.0,1.0,0.0,0.0]
[1777444056966,91.13,77087.94,0.0,1.0,0.0,0.0]
[1777444062002,91.13,77086.69,0.0,1.0,0.0,0.0]
[1777444066029,91.13,77081.61,0.0,1.0,0.0,0.0]
[1777444069050,91.13,77074.4,0.0,1.0,0.0,0.0]
[1777444074239,91.13,77070.62,0.0,1.0,0.0,0.0]
[1777444080127,91.13,77065.73,0.0,1.0,0.0,0.0]
[1777444085165,91.13,77065.47,0.0,1.0,0.0,0.0]
[1777444091206,91.13,77066.04,0.0,1.0,0.0,0.0]
[1777444096240,91.13,77062.8,0.0,1.0,0.0,0.0]
[1777444101276,91.13,77065.34,0.0,1.0,0.0,0.0]
[1777444103289,91.13,77059.06,0.0,1.0,0.0,0.0]
[1777444108324,91.13,77064.55,0.0,1.0,0.0,0.0]
[1777444112352,91.13,77070.68,0.0,1.0,0.0,0.0]
[1777444117387,91.13,77074.52,0.0,1.0,0.0,0.0]
[1777444121415,91.13,77069.89,0.0,1.0,0.0,0.0]
[1777444126451,91.13,77065.98,0.0,1.0,0.0,0.0]
[1777444131485,91.13,77067.35,0.0,1.0,0.0,0.0]
[1777444136520,91.13,77066.09,0.0,1.0,0.0,0.0]
[1777444141556,91.13,77067.62,0.0,1.0,0.0,0.0]
[1777444146591,91.13,77072.2,0.0,1.0,0.0,0.0]
[1777444147599,91.13,77078.25,0.0,1.0,0.0,0.0]
[1777444148605,91.13,77078.59,0.0,1.0,0.0,0.0]
[1777444153639,91.13,77078.52,0.0,1.0,0.0,0.0]
[1777444158674,91.13,77079.0,0.0,1.0,0.0,0.0]
[1777444163712,91.13,77076.62,0.0,1.0,0.0,0.0]
[1777444166732,91.13,77070.19,0.0,1.0,0.0,0.0]
[1777444168746,91.13,77067.73,0.0,1.0,0.0,0.0]
[1777444173782,91.13,77065.94,0.0,1.0,0.0,0.0]
[1777444178820,91.13,77066.14,0.0,1.0,0.0,0.0]
[1777444183852,91.13,77067.26,0.0,1.0,0.0,0.0]
[1777444188887,91.13,77068.49,0.0,1.0,0.0,0.0]
[1777444193921,91.13,77068.89,0.0,1.0,0.0,0.0]
[1777444198957,91.13,77070.26,0.0,1.0,0.0,0.0]
[1777444203991,91.13,77071.16,0.0,1.0,0.0,0.0]
[1777444207013,91.13,77076.28,0.0,1.0,0.0,0.0]
[1777444212047,91.13,77077.15,0.0,1.0,0.0,0.0]
[1777444217082,91.13,77081.0,0.0,1.0,0.0,0.0]
[1777444222118,91.13,77078.12,0.0,1.0,0.0,0.0]
[1777444227153,91.13,77077.18,0.0,1.0,0.0,0.0]
[1777444232188,91.13,77076.15,0.0,1.0,0.0,0.0]
[1777444237222,91.13,77076.03,0.0,1.0,0.0,0.0]
[1777444242257,91.13,77074.74,0.0,1.0,0.0,0.0]
[1777444249306,91.13,77073.76,0.0,1.0,0.0,0.0]
[1777444254342,91.13,77073.38,0.0,1.0,0.0,0.0]
[1777444260383,91.13,77073.53,0.0,1.0,0.0,0.0]
[1777444265581,91.13,77072.62,0.0,1.0,0.0,0.0]
[1777444271460,91.13,77072.83,0.0,1.0,0.0,0.0]
[1777444276495,91.13,77072.58,0.0,1.0,0.0,0.0]
[1777444281532,91.13,77072.38,0.0,1.0,0.0,0.0]
[1777444286567,91.13,77070.8,0.0,1.0,0.0,0.0]
[1777444292607,91.13,77069.52,0.0,1.0,0.0,0.0]
[1777444297644,91.13,77070.35,0.0,1.0,0.0,0.0]
[1777444302678,91.13,77070.57,0.0,1.0,0.0,0.0]
[1777444307713,91.13,77071.99,0.0,1.0,0.0,0.0]
[1777444312748,91.13,77072.92,0.0,1.0,0.0,0.0]
[1777444317783,91.13,77072.66,0.0,1.0,0.0,0.0]
[1777444318791,91.13,77078.62,0.0,1.0,0.0,0.0]
[1777444320804,91.13,77081.28,0.0,1.0,0.0,0.0]
[1777444323826,91.13,77074.01,0.0,1.0,0.0,0.0]
[1777444328861,91.13,77076.31,0.0,1.0,0.0,0.0]
[1777444333901,91.13,77075.36,0.0,1.0,0.0,0.0]
[1777444338932,91.13,77075.75,0.0,1.0,0.0,0.0]
[1777444343967,91.13,77076.15,0.0,1.0,0.0,0.0]
[1777444349005,91.13,77075.95,0.0,1.0,0.0,0.0]
[1777444354036,91.13,77074.39,0.0,1.0,0.0,0.0]
[1777444360078,91.13,77073.76,0.0,1.0,0.0,0.0]
[1777444365114,91.13,77074.91,0.0,1.0,0.0,0.0]
[1777444370148,91.13,77075.51,0.0,1.0,0.0,0.0]
[1777444375184,91.13,77076.09,0.0,1.0,0.0,0.0]
[1777444376360,91.13,77068.67,0.0,1.0,0.0,0.0]
[1777444377198,91.13,77068.67,0.0,1.0,0.0,0.0]
[1777444378206,91.13,77061.59,0.0,1.0,0.0,0.0]
[1777444383245,91.13,77063.41,0.0,1.0,0.0,0.0]
[1777444384248,91.13,77055.89,0.0,1.0,0.0,0.0]
[1777444389283,91.13,77058.02,0.0,1.0,0.0,0.0]
[1777444394317,91.13,77056.87,0.0,1.0,0.0,0.0]
[1777444399353,91.13,77055.44,0.0,1.0,0.0,0.0]
[1777444404389,91.13,77053.37,0.0,1.0,0.0,0.0]
[1777444406570,91.13,77047.14,0.0,1.0,0.0,0.0]
[1777444412448,91.13,77047.2,0.0,1.0,0.0,0.0]
[1777444417483,91.13,77046.99,0.0,1.0,0.0,0.0]
[1777444422519,91.13,77045.1,0.0,1.0,0.0,0.0]
[1777444425540,91.13,77039.71,0.0,1.0,0.0,0.0]
[1777444430575,91.13,77029.07,0.0,1.0,0.0,0.0]
[1777444431581,91.13,77022.56,0.0,1.0,0.0,0.0]
[1777444436780,91.13,77021.13,0.0,1.0,0.0,0.0]
[1777444442659,91.13,77019.88,0.0,1.0,0.0,0.0]
[1777444445685,91.13,77008.01,0.0,1.0,0.0,0.0]
[1777444450720,91.13,77005.01,0.0,1.0,0.0,0.0]
[1777444451729,91.13,77011.24,0.0,1.0,0.0,0.0]
[1777444456762,91.13,77013.19,0.0,1.0,0.0,0.0]
[1777444461797,91.13,77012.56,0.0,1.0,0.0,0.0]
[1777444466833,91.13,77011.45,0.0,1.0,0.0,0.0]
[1777444471867,91.13,77016.05,0.0,1.0,0.0,0.0]
[1777444474888,91.13,77017.84,0.0,1.0,0.0,0.0]
[1777444479924,91.13,77015.19,0.0,1.0,0.0,0.0]
[1777444484959,91.13,77014.92,0.0,1.0,0.0,0.0]
[1777444489994,91.13,77010.98,0.0,1.0,0.0,0.0]
[1777444495033,91.13,77010.4,0.0,1.0,0.0,0.0]
[1777444500067,91.13,77011.77,0.0,1.0,0.0,0.0]
[1777444502082,91.13,77019.99,0.0,1.0,0.0,0.0]
[1777444504095,91.13,77022.15,0.0,1.0,0.0,0.0]
[1777444506112,91.13,77014.67,0.0,1.0,0.0,0.0]
[1777444511144,91.13,77012.16,0.0,1.0,0.0,0.0]
[1777444516178,91.13,77011.53,0.0,1.0,0.0,0.0]
[1777444521214,91.13,77009.56,0.0,1.0,0.0,0.0]
[1777444526248,91.13,77008.39,0.0,1.0,0.0,0.0]
[1777444529271,91.13,76998.65,0.0,1.0,0.0,0.0]
[1777444530277,91.13,76991.88,0.0,1.0,0.0,0.0]
[1777444535312,91.13,76993.6,0.0,1.0,0.0,0.0]
[1777444540347,91.13,76990.82,0.0,1.0,0.0,0.0]
[1777444545382,91.13,76992.18,0.0,1.0,0.0,0.0]
[1777444550418,91.13,76992.47,0.0,1.0,0.0,0.0]
[1777444555453,91.13,76992.56,0.0,1.0,0.0,0.0]
[1777444560488,91.13,76993.51,0.0,1.0,0.0,0.0]
[1777444565523,91.13,76995.08,0.0,1.0,0.0,0.0]
[1777444570559,91.13,76995.08,0.0,1.0,0.0,0.0]
[1777444575593,91.13,76995.8,0.0,1.0,0.0,0.0]
[1777444580627,91.13,76996.02,0.0,1.0,0.0,0.0]
[1777444585663,91.13,76995.7,0.0,1.0,0.0,0.0]
[1777444587838,91.13,77002.02,0.0,1.0,0.0,0.0]
[1777444591705,91.13,77008.53,0.0,1.0,0.0,0.0]
[1777444596742,91.13,77008.14,0.0,1.0,0.0,0.0]
[1777444601775,91.13,77009.83,0.0,1.0,0.0,0.0]
[1777444606810,91.13,77010.37,0.0,1.0,0.0,0.0]
[1777444611845,91.13,77011.49,0.0,1.0,0.0,0.0]
[1777444616880,91.13,77011.93,0.0,1.0,0.0,0.0]
[1777444621916,91.13,77015.44,0.0,1.0,0.0,0.0]
[1777444626951,91.13,77019.42,0.0,1.0,0.0,0.0]
[1777444631985,91.13,77020.63,0.0,1.0,0.0,0.0]
[1777444637020,91.13,77020.06,0.0,1.0,0.0,0.0]
[1777444642057,91.13,77019.27,0.0,1.0,0.0,0.0]
[1777444647091,91.13,77018.0,0.0,1.0,0.0,0.0]
[1777444652126,91.13,77017.54,0.0,1.0,0.0,0.0]
[1777444657163,91.13,77017.87,0.0,1.0,0.0,0.0]
[1777444662195,91.13,77017.4,0.0,1.0,0.0,0.0]
[1777444667231,91.13,77017.28,0.0,1.0,0.0,0.0]
[1777444672266,91.13,77017.02,0.0,1.0,0.0,0.0]
[1777444677301,91.13,77019.61,0.0,1.0,0.0,0.0]
[1777444682337,91.13,77022.8,0.0,1.0,0.0,0.0]
[1777444688539,91.13,77022.61,0.0,1.0,0.0,0.0]
[1777444694435,91.13,77022.42,0.0,1.0,0.0,0.0]
[1777444700478,91.13,77021.1,0.0,1.0,0.0,0.0]
[1777444706519,91.13,77020.42,0.0,1.0,0.0,0.0]
[1777444711555,91.13,77021.85,0.0,1.0,0.0,0.0]
[1777444716590,91.13,77022.78,0.0,1.0,0.0,0.0]
[1777444721624,91.13,77022.73,0.0,1.0,0.0,0.0]
[1777444726660,91.13,77022.68,0.0,1.0,0.0,0.0]
[1777444731694,91.13,77022.73,0.0,1.0,0.0,0.0]
[1777444736729,91.13,77023.57,0.0,1.0,0.0,0.0]
[1777444741764,91.13,77024.15,0.0,1.0,0.0,0.0]
[1777444746799,91.13,77025.7,0.0,1.0,0.0,0.0]
[1777444751835,91.13,77026.28,0.0,1.0,0.0,0.0]
[1777444756869,91.13,77027.46,0.0,1.0,0.0,0.0]
[1777444759029,91.13,77039.19,0.0,1.0,0.0,0.0]
[1777444760898,91.13,77040.06,0.0,1.0,0.0,0.0]
[1777444765932,91.13,77050.7,0.0,1.0,0.0,0.0]
[1777444766940,91.13,77058.58,0.0,1.0,0.0,0.0]
[1777444767947,91.13,77049.26,0.0,1.0,0.0,0.0]
[1777444769099,91.13,77035.4,0.0,1.0,0.0,0.0]
[1777444774998,91.13,77034.29,0.0,1.0,0.0,0.0]
[1777444780033,91.13,77030.45,0.0,1.0,0.0,0.0]
[1777444785068,91.13,77029.5,0.0,1.0,0.0,0.0]
[1777444790103,91.13,77032.86,0.0,1.0,0.0,0.0]
[1777444795138,91.13,77033.5,0.0,1.0,0.0,0.0]
[1777444797152,91.13,77019.02,0.0,1.0,0.0,0.0]
[1777444798160,91.13,77004.4,0.0,1.0,0.0,0.0]
[1777444799166,91.13,77003.51,0.0,1.0,0.0,0.0]
[1777444803194,91.13,77010.7,0.0,1.0,0.0,0.0]
[1777444808233,91.13,77008.95,0.0,1.0,0.0,0.0]
[1777444813266,91.13,77006.15,0.0,1.0,0.0,0.0]
[1777444817293,91.13,77014.14,0.0,1.0,0.0,0.0]
[1777444818301,91.13,77020.52,0.0,1.0,0.0,0.0]
[1777444819450,91.13,77031.54,0.0,1.0,0.0,0.0]
[1777444821322,91.13,77035.01,0.0,1.0,0.0,0.0]
[1777444826355,91.13,77030.58,0.0,1.0,0.0,0.0]
[1777444832404,91.13,77028.89,0.0,1.0,0.0,0.0]
[1777444837440,91.13,77028.61,0.0,1.0,0.0,0.0]
[1777444842476,91.13,77027.73,0.0,1.0,0.0,0.0]
[1777444847511,91.13,77027.37,0.0,1.0,0.0,0.0]
[1777444852547,91.13,77030.12,0.0,1.0,0.0,0.0]
[1777444854561,91.13,77037.54,0.0,1.0,0.0,0.0]
[1777444859731,91.13,77037.5,0.0,1.0,0.0,0.0]
[1777444865638,91.13,77041.4,0.0,1.0,0.0,0.0]
[1777444870673,91.13,77041.66,0.0,1.0,0.0,0.0]
[1777444875709,91.13,77041.98,0.0,1.0,0.0,0.0]
[1777444880743,91.13,77042.19,0.0,1.0,0.0,0.0]
[1777444885779,91.13,77040.59,0.0,1.0,0.0,0.0]
[1777444890821,91.13,77040.06,0.0,1.0,0.0,0.0]
[1777444895851,91.13,77040.07,0.0,1.0,0.0,0.0]
[1777444900887,91.13,77039.65,0.0,1.0,0.0,0.0]
[1777444905922,91.13,77039.09,0.0,1.0,0.0,0.0]
[1777444910957,91.13,77037.34,0.0,1.0,0.0,0.0]
[1777444912973,91.13,77030.87,0.0,1.0,0.0,0.0]
[1777444918008,91.13,77032.09,0.0,1.0,0.0,0.0]
[1777444923045,91.13,77034.21,0.0,1.0,0.0,0.0]
[1777444928080,91.13,77033.55,0.0,1.0,0.0,0.0]
[1777444933114,91.13,77035.77,0.0,1.0,0.0,0.0]
[1777444938150,91.13,77037.44,0.0,1.0,0.0,0.0]
[1777444940294,91.13,77042.71,0.0,1.0,0.0,0.0]
[1777444946205,91.13,77045.59,0.0,1.0,0.0,0.0]
[1777444951241,91.13,77046.84,0.0,1.0,0.0,0.0]
[1777444956275,91.13,77046.87,0.0,1.0,0.0,0.0]
[1777444961312,91.13,77048.76,0.0,1.0,0.0,0.0]
[1777444966346,91.13,77051.73,0.0,1.0,0.0,0.0]
[1777444971382,91.13,77051.85,0.0,1.0,0.0,0.0]
[1777444976416,91.13,77051.58,0.0,1.0,0.0,0.0]
[1777444980445,91.13,77058.13,0.0,1.0,0.0,0.0]
[1777444981451,91.13,77060.61,0.0,1.0,0.0,0.0]
[1777444986487,91.13,77060.62,0.0,1.0,0.0,0.0]
[1777444988500,91.13,77055.24,0.0,1.0,0.0,0.0]
[1777444993538,91.13,77057.18,0.0,1.0,0.0,0.0]
[1777444998573,91.13,77058.35,0.0,1.0,0.0,0.0]
[1777445004613,91.13,77060.39,0.0,1.0,0.0,0.0]
[1777445009647,91.13,77065.58,0.0,1.0,0.0,0.0]
[1777445014682,91.13,77065.45,0.0,1.0,0.0,0.0]
[1777445019717,91.13,77066.46,0.0,1.0,0.0,0.0]
[1777445024753,91.13,77066.83,0.0,1.0,0.0,0.0]
[1777445029788,91.13,77067.76,0.0,1.0,0.0,0.0]
[1777445034823,91.13,77068.72,0.0,1.0,0.0,0.0]
[1777445039858,91.13,77070.08,0.0,1.0,0.0,0.0]
[1777445044893,91.13,77069.96,0.0,1.0,0.0,0.0]
[1777445049928,91.13,77072.33,0.0,1.0,0.0,0.0]
[1777445054962,91.13,77071.04,0.0,1.0,0.0,0.0]
[1777445060009,91.13,77067.07,0.0,1.0,0.0,0.0]
[1777445065034,91.13,77062.89,0.0,1.0,0.0,0.0]
[1777445070070,91.13,77062.14,0.0,1.0,0.0,0.0]
[1777445071209,91.13,77053.74,0.0,1.0,0.0,0.0]
[1777445076111,91.13,77052.06,0.0,1.0,0.0,0.0]
[1777445081277,91.13,77048.25,0.0,1.0,0.0,0.0]
[1777445088196,91.13,77048.1,0.0,1.0,0.0,0.0]
[1777445093237,91.13,77046.87,0.0,1.0,0.0,0.0]
[1777445094243,91.13,77011.87,0.0,1.0,0.0,0.0]
[1777445095251,91.13,76982.0,0.0,1.0,0.0,0.0]
[1777445100287,91.13,76982.15,0.0,1.0,0.0,0.0]
[1777445101423,91.13,76989.06,0.0,1.0,0.0,0.0]
[1777445102299,91.13,76989.06,0.0,1.0,0.0,0.0]
[1777445103306,91.13,76996.57,0.0,1.0,0.0,0.0]
[1777445108341,91.13,76999.43,0.0,1.0,0.0,0.0]
[1777445113376,91.13,76999.78,0.0,1.0,0.0,0.0]
[1777445118412,91.13,77003.17,0.0,1.0,0.0,0.0]
[1777445123448,91.13,77000.94,0.0,1.0,0.0,0.0]
[1777445128481,91.13,77002.43,0.0,1.0,0.0,0.0]
[1777445133523,91.13,77001.7,0.0,1.0,0.0,0.0]
[1777445138561,91.13,77002.3,0.0,1.0,0.0,0.0]
[1777445143595,91.13,77001.12,0.0,1.0,0.0,0.0]
[1777445148631,91.13,77001.15,0.0,1.0,0.0,0.0]
[1777445153667,91.13,77001.15,0.0,1.0,0.0,0.0]
[1777445158701,91.13,77008.06,0.0,1.0,0.0,0.0]
[1777445163736,91.13,77009.51,0.0,1.0,0.0,0.0]
[1777445168772,91.13,77010.57,0.0,1.0,0.0,0.0]
[1777445173806,91.13,77011.12,0.0,1.0,0.0,0.0]
[1777445178842,91.13,77010.55,0.0,1.0,0.0,0.0]
[1777445183876,91.13,77011.48,0.0,1.0,0.0,0.0]
[1777445188911,91.13,77010.85,0.0,1.0,0.0,0.0]
[1777445193946,91.13,77011.08,0.0,1.0,0.0,0.0]
[1777445198981,91.13,77011.07,0.0,1.0,0.0,0.0]
[1777445204016,91.13,77009.0,0.0,1.0,0.0,0.0]
[1777445209051,91.13,77008.39,0.0,1.0,0.0,0.0]
[1777445214087,91.13,77007.04,0.0,1.0,0.0,0.0]
[1777445219122,91.13,77007.29,0.0,1.0,0.0,0.0]
[1777445224156,91.13,77010.13,0.0,1.0,0.0,0.0]
[1777445229191,91.13,77010.98,0.0,1.0,0.0,0.0]
[1777445234226,91.13,77010.84,0.0,1.0,0.0,0.0]
[1777445239262,91.13,77011.48,0.0,1.0,0.0,0.0]
[1777445244296,91.13,77011.5,0.0,1.0,0.0,0.0]
[1777445250340,91.13,77012.51,0.0,1.0,0.0,0.0]
[1777445255375,91.13,77013.92,0.0,1.0,0.0,0.0]
[1777445259405,91.13,77020.18,0.0,1.0,0.0,0.0]
[1777445264439,91.13,77023.99,0.0,1.0,0.0,0.0]
[1777445269475,91.13,77024.73,0.0,1.0,0.0,0.0]
[1777445274509,91.13,77024.62,0.0,1.0,0.0,0.0]
[1777445280551,91.13,77025.53,0.0,1.0,0.0,0.0]
[1777445289616,91.13,77025.49,0.0,1.0,0.0,0.0]
[1777445292769,91.13,77034.01,0.0,1.0,0.0,0.0]
[1777445298678,91.13,77028.86,0.0,1.0,0.0,0.0]
[1777445302840,91.13,77023.99,0.0,1.0,0.0,0.0]
[1777445308747,91.13,77021.68,0.0,1.0,0.0,0.0]
[1777445316804,91.13,77020.52,0.0,1.0,0.0,0.0]
[1777445321839,91.13,77019.22,0.0,1.0,0.0,0.0]
[1777445326873,91.13,77020.32,0.0,1.0,0.0,0.0]
[1777445331909,91.13,77017.94,0.0,1.0,0.0,0.0]
[1777445336943,91.13,77013.96,0.0,1.0,0.0,0.0]
[1777445341979,91.13,77012.1,0.0,1.0,0.0,0.0]
[1777445348022,91.13,77010.98,0.0,1.0,0.0,0.0]
[1777445353190,91.13,77009.83,0.0,1.0,0.0,0.0]
[1777445359099,91.13,77009.01,0.0,1.0,0.0,0.0]
[1777445364134,91.13,77009.14,0.0,1.0,0.0,0.0]
[1777445370176,91.13,77008.98,0.0,1.0,0.0,0.0]
[1777445373330,91.13,77014.8,0.0,1.0,0.0,0.0]
[1777445375212,91.13,77016.98,0.0,1.0,0.0,0.0]
[1777445380247,91.13,77018.01,0.0,1.0,0.0,0.0]
[1777445382261,91.13,77012.8,0.0,1.0,0.0,0.0]
[1777445387295,91.13,77008.06,0.0,1.0,0.0,0.0]
[1777445392330,91.13,77002.9,0.0,1.0,0.0,0.0]
[1777445397366,91.13,77000.1,0.0,1.0,0.0,0.0]
[1777445402401,91.13,76998.25,0.0,1.0,0.0,0.0]
[1777445406429,91.13,76989.56,0.0,1.0,0.0,0.0]
[1777445411465,91.13,76992.24,0.0,1.0,0.0,0.0]
[1777445416501,91.13,76996.26,0.0,1.0,0.0,0.0]
[1777445421537,91.13,76999.52,0.0,1.0,0.0,0.0]
[1777445425569,91.13,76993.7,0.0,1.0,0.0,0.0]
[1777445431608,91.13,76993.16,0.0,1.0,0.0,0.0]
[1777445436642,91.13,76992.2,0.0,1.0,0.0,0.0]
[1777445441678,91.13,76991.69,0.0,1.0,0.0,0.0]
[1777445447720,91.13,76990.87,0.0,1.0,0.0,0.0]
[1777445452755,91.13,76993.32,0.0,1.0,0.0,0.0]
[1777445457789,91.13,76991.13,0.0,1.0,0.0,0.0]
[1777445462824,91.13,76988.99,0.0,1.0,0.0,0.0]
[1777445467860,91.13,76989.64,0.0,1.0,0.0,0.0]
[1777445472895,91.13,76989.88,0.0,1.0,0.0,0.0]
[1777445477929,91.13,76987.8,0.0,1.0,0.0,0.0]
[1777445482965,91.13,76986.18,0.0,1.0,0.0,0.0]
[1777445488001,91.13,76985.71,0.0,1.0,0.0,0.0]
[1777445491021,91.13,76981.43,0.0,1.0,0.0,0.0]
[1777445496059,91.13,76982.52,0.0,1.0,0.0,0.0]
[1777445501091,91.13,76982.41,0.0,1.0,0.0,0.0]
[1777445506126,91.13,76977.04,0.0,1.0,0.0,0.0]
[1777445508141,91.13,76970.84,0.0,1.0,0.0,0.0]
[1777445510154,91.13,76965.46,0.0,1.0,0.0,0.0]
[1777445515189,91.13,76964.73,0.0,1.0,0.0,0.0]
[1777445520225,91.13,76965.39,0.0,1.0,0.0,0.0]
[1777445525260,91.13,76963.67,0.0,1.0,0.0,0.0]
[1777445530295,91.13,76959.83,0.0,1.0,0.0,0.0]
[1777445532308,91.13,76954.42,0.0,1.0,0.0,0.0]
[1777445537345,91.13,76948.09,0.0,1.0,0.0,0.0]
[1777445542378,91.13,76942.41,0.0,1.0,0.0,0.0]
[1777445547414,91.13,76935.03,0.0,1.0,0.0,0.0]
[1777445552448,91.13,76935.19,0.0,1.0,0.0,0.0]
[1777445557483,91.13,76937.5,0.0,1.0,0.0,0.0]
[1777445562519,91.13,76937.12,0.0,1.0,0.0,0.0]
[1777445567553,91.13,76936.57,0.0,1.0,0.0,0.0]
[1777445572589,91.13,76936.82,0.0,1.0,0.0,0.0]
[1777445577626,91.13,76935.8,0.0,1.0,0.0,0.0]
[1777445581653,91.13,76943.3,0.0,1.0,0.0,0.0]
[1777445584867,91.13,76947.84,0.0,1.0,0.0,0.0]
[1777445586687,91.13,76942.04,0.0,1.0,0.0,0.0]
[1777445591722,91.13,76938.43,0.0,1.0,0.0,0.0]
[1777445597766,91.13,76936.09,0.0,1.0,0.0,0.0]
[1777445602800,91.13,76934.65,0.0,1.0,0.0,0.0]
[1777445607834,91.13,76932.06,0.0,1.0,0.0,0.0]
[1777445611863,91.13,76928.74,0.0,1.0,0.0,0.0]
[1777445615081,91.13,76921.64,0.0,1.0,0.0,0.0]
[1777445615898,91.13,76921.64,0.0,1.0,0.0,0.0]
[1777445616910,91.13,76915.41,0.0,1.0,0.0,0.0]
[1777445621942,91.13,76917.13,0.0,1.0,0.0,0.0]
[1777445626977,91.13,76915.98,0.0,1.0,0.0,0.0]
[1777445632012,91.13,76915.26,0.0,1.0,0.0,0.0]
[1777445637046,91.13,76915.19,0.0,1.0,0.0,0.0]
[1777445642082,91.13,76917.13,0.0,1.0,0.0,0.0]
[1777445646113,91.13,76922.48,0.0,1.0,0.0,0.0]
[1777445651146,91.13,76927.38,0.0,1.0,0.0,0.0]
[1777445656181,91.13,76930.8,0.0,1.0,0.0,0.0]
[1777445662228,91.13,76931.76,0.0,1.0,0.0,0.0]
[1777445667257,91.13,76933.88,0.0,1.0,0.0,0.0]
[1777445673300,91.13,76935.13,0.0,1.0,0.0,0.0]
[1777445679342,91.13,76936.21,0.0,1.0,0.0,0.0]
[1777445685591,91.13,76936.69,0.0,1.0,0.0,0.0]
[1777445687398,91.13,76944.11,0.0,1.0,0.0,0.0]
[1777445688407,91.13,76949.08,0.0,1.0,0.0,0.0]
[1777445693441,91.13,76946.5,0.0,1.0,0.0,0.0]
[1777445698476,91.13,76946.74,0.0,1.0,0.0,0.0]
[1777445702504,91.13,76951.8,0.0,1.0,0.0,0.0]
[1777445707539,91.13,76951.91,0.0,1.0,0.0,0.0]
[1777445712575,91.13,76952.27,0.0,1.0,0.0,0.0]
[1777445717609,91.13,76952.49,0.0,1.0,0.0,0.0]
[1777445722645,91.13,76952.44,0.0,1.0,0.0,0.0]
[1777445727679,91.13,76951.81,0.0,1.0,0.0,0.0]
[1777445732714,91.13,76951.08,0.0,1.0,0.0,0.0]
[1777445737749,91.13,76946.77,0.0,1.0,0.0,0.0]
[1777445742785,91.13,76943.09,0.0,1.0,0.0,0.0]
[1777445747820,91.13,76938.93,0.0,1.0,0.0,0.0]
[1777445752855,91.13,76939.34,0.0,1.0,0.0,0.0]
[1777445756089,91.13,76945.0,0.0,1.0,0.0,0.0]
[1777445761919,91.13,76944.07,0.0,1.0,0.0,0.0]
[1777445766953,91.13,76948.51,0.0,1.0,0.0,0.0]
[1777445771987,91.13,76950.26,0.0,1.0,0.0,0.0]
[1777445777023,91.13,76950.36,0.0,1.0,0.0,0.0]
[1777445782058,91.13,76947.57,0.0,1.0,0.0,0.0]
[1777445787094,91.13,76946.37,0.0,1.0,0.0,0.0]
[1777445788100,91.13,76940.67,0.0,1.0,0.0,0.0]
[1777445793137,91.13,76942.89,0.0,1.0,0.0,0.0]
[1777445798172,91.13,76944.8,0.0,1.0,0.0,0.0]
[1777445803205,91.13,76948.78,0.0,1.0,0.0,0.0]
[1777445808240,91.13,76949.39,0.0,1.0,0.0,0.0]
[1777445814283,91.13,76948.66,0.0,1.0,0.0,0.0]
[1777445819318,91.13,76944.98,0.0,1.0,0.0,0.0]
[1777445824354,91.13,76945.34,0.0,1.0,0.0,0.0]
[1777445829389,91.13,76947.69,0.0,1.0,0.0,0.0]
[1777445834424,91.13,76949.26,0.0,1.0,0.0,0.0]
[1777445839462,91.13,76949.67,0.0,1.0,0.0,0.0]
[1777445845504,91.13,76951.35,0.0,1.0,0.0,0.0]
[1777445850540,91.13,76953.35,0.0,1.0,0.0,0.0]
[1777445855575,91.13,76952.11,0.0,1.0,0.0,0.0]
[1777445860609,91.13,76951.49,0.0,1.0,0.0,0.0]
[1777445865644,91.13,76950.4,0.0,1.0,0.0,0.0]
[1777445870684,91.13,76948.78,0.0,1.0,0.0,0.0]
[1777445871686,91.13,76940.81,0.0,1.0,0.0,0.0]
[1777445872694,91.13,76934.91,0.0,1.0,0.0,0.0]
[1777445873701,91.13,76929.37,0.0,1.0,0.0,0.0]
[1777445878735,91.13,76928.24,0.0,1.0,0.0,0.0]
[1777445883770,91.13,76924.31,0.0,1.0,0.0,0.0]
[1777445888806,91.13,76927.14,0.0,1.0,0.0,0.0]
[1777445893841,91.13,76925.1,0.0,1.0,0.0,0.0]
[1777445898875,91.13,76913.86,0.0,1.0,0.0,0.0]
[1777445903911,91.13,76910.7,0.0,1.0,0.0,0.0]
[1777445908948,91.13,76917.08,0.0,1.0,0.0,0.0]
[1777445913981,91.13,76919.13,0.0,1.0,0.0,0.0]
[1777445919015,91.13,76917.48,0.0,1.0,0.0,0.0]
[1777445925058,91.13,76916.62,0.0,1.0,0.0,0.0]
[1777445931147,91.13,76911.83,0.0,1.0,0.0,0.0]
[1777445932106,91.13,76921.27,0.0,1.0,0.0,0.0]
[1777445933113,91.13,76943.75,0.0,1.0,0.0,0.0]
[1777445934121,91.13,76949.63,0.0,1.0,0.0,0.0]
[1777445937362,91.13,76960.17,0.0,1.0,0.0,0.0]
[1777445938149,91.13,76960.17,0.0,1.0,0.0,0.0]
[1777445939155,91.13,76970.4,0.0,1.0,0.0,0.0]
[1777445941169,91.13,76975.75,0.0,1.0,0.0,0.0]
[1777445946204,91.13,76969.71,0.0,1.0,0.0,0.0]
[1777445947432,91.13,76958.68,0.0,1.0,0.0,0.0]
[1777445948219,91.13,76958.56,0.0,1.0,0.0,0.0]
[1777445953255,91.13,76954.6,0.0,1.0,0.0,0.0]
[1777445958290,91.13,76956.71,0.0,1.0,0.0,0.0]
[1777445963327,91.13,76958.96,0.0,1.0,0.0,0.0]
[1777445966346,91.13,76965.62,0.0,1.0,0.0,0.0]
[1777445970380,91.13,76989.0,0.0,1.0,0.0,0.0]
[1777445971387,91.13,77006.02,0.0,1.0,0.0,0.0]
[1777445976422,91.13,77000.69,0.0,1.0,0.0,0.0]
[1777445981458,91.13,77004.97,0.0,1.0,0.0,0.0]
[1777445986493,91.13,77002.99,0.0,1.0,0.0,0.0]
[1777445991528,91.13,77002.04,0.0,1.0,0.0,0.0]
[1777445992534,91.13,76994.97,0.0,1.0,0.0,0.0]
[1777445993563,91.13,76990.87,0.0,1.0,0.0,0.0]
[1777445995576,91.13,76990.63,0.0,1.0,0.0,0.0]
[1777445998598,91.13,76996.11,0.0,1.0,0.0,0.0]
[1777446000622,91.13,77001.48,0.0,1.0,0.0,0.0]
[1777446001631,91.13,77008.61,0.0,1.0,0.0,0.0]
[1777446002637,91.13,77005.99,0.0,1.0,0.0,0.0]
[1777446004651,91.13,77011.64,0.0,1.0,0.0,0.0]
[1777446006665,91.13,77017.18,0.0,1.0,0.0,0.0]
[1777446011702,91.13,77019.73,0.0,1.0,0.0,0.0]
[1777446016736,91.13,77017.12,0.0,1.0,0.0,0.0]
[1777446020765,91.13,77023.12,0.0,1.0,0.0,0.0]
[1777446024793,91.13,77027.4,0.0,1.0,0.0,0.0]
[1777446029830,91.13,77027.02,0.0,1.0,0.0,0.0]
[1777446031843,91.13,77020.58,0.0,1.0,0.0,0.0]
[1777446034865,91.13,77013.78,0.0,1.0,0.0,0.0]
[1777446035872,91.13,77006.88,0.0,1.0,0.0,0.0]
[1777446036879,91.13,77003.36,0.0,1.0,0.0,0.0]
[1777446041914,91.13,77001.89,0.0,1.0,0.0,0.0]
[1777446046950,91.13,77000.02,0.0,1.0,0.0,0.0]
[1777446051984,91.13,76997.46,0.0,1.0,0.0,0.0]
[1777446057019,91.13,76998.92,0.0,1.0,0.0,0.0]
[1777446062063,91.13,76997.7,0.0,1.0,0.0,0.0]
[1777446067097,91.13,76997.16,0.0,1.0,0.0,0.0]
[1777446072131,91.13,76998.34,0.0,1.0,0.0,0.0]
[1777446077166,91.13,76997.58,0.0,1.0,0.0,0.0]
[1777446082201,91.13,76999.7,0.0,1.0,0.0,0.0]
[1777446088486,91.13,76999.05,0.0,1.0,0.0,0.0]
[1777446094286,91.13,77001.17,0.0,1.0,0.0,0.0]
[1777446099330,91.13,77005.69,0.0,1.0,0.0,0.0]
[1777446104358,91.13,77007.73,0.0,1.0,0.0,0.0]
[1777446109392,91.13,77010.0,0.0,1.0,0.0,0.0]
[1777446114428,91.13,77010.1,0.0,1.0,0.0,0.0]
[1777446116441,91.13,77003.19,0.0,1.0,0.0,0.0]
[1777446121476,91.13,77001.68,0.0,1.0,0.0,0.0]
[1777446126511,91.13,77002.21,0.0,1.0,0.0,0.0]
[1777446131546,91.13,76999.2,0.0,1.0,0.0,0.0]
[1777446136581,91.13,77000.18,0.0,1.0,0.0,0.0]
[1777446141616,91.13,77000.44,0.0,1.0,0.0,0.0]
[1777446146651,91.13,77001.1,0.0,1.0,0.0,0.0]
[1777446151686,91.13,77000.85,0.0,1.0,0.0,0.0]
[1777446156722,91.13,77000.9,0.0,1.0,0.0,0.0]
[1777446161757,91.13,77001.3,0.0,1.0,0.0,0.0]
[1777446166793,91.13,77002.28,0.0,1.0,0.0,0.0]
[1777446171828,91.13,77001.51,0.0,1.0,0.0,0.0]
[1777446176879,91.13,77003.87,0.0,1.0,0.0,0.0]
[1777446181899,91.13,77009.58,0.0,1.0,0.0,0.0]
[1777446183914,91.13,77012.82,0.0,1.0,0.0,0.0]
[1777446186934,91.13,77016.87,0.0,1.0,0.0,0.0]
[1777446191970,91.13,77014.79,0.0,1.0,0.0,0.0]
[1777446197004,91.13,77012.4,0.0,1.0,0.0,0.0]
[1777446202041,91.13,77012.21,0.0,1.0,0.0,0.0]
[1777446207076,91.13,77014.69,0.0,1.0,0.0,0.0]
[1777446212112,91.13,77014.53,0.0,1.0,0.0,0.0]
[1777446217146,91.13,77013.51,0.0,1.0,0.0,0.0]
[1777446222182,91.13,77014.28,0.0,1.0,0.0,0.0]
[1777446227216,91.13,77014.12,0.0,1.0,0.0,0.0]
[1777446232251,91.13,77014.46,0.0,1.0,0.0,0.0]
[1777446238294,91.13,77015.32,0.0,1.0,0.0,0.0]
[1777446243329,91.13,77015.69,0.0,1.0,0.0,0.0]
[1777446248363,91.13,77015.03,0.0,1.0,0.0,0.0]
[1777446253399,91.13,77014.19,0.0,1.0,0.0,0.0]
[1777446258434,91.13,77016.94,0.0,1.0,0.0,0.0]
[1777446263469,91.13,77018.57,0.0,1.0,0.0,0.0]
[1777446265505,91.13,77024.61,0.0,1.0,0.0,0.0]
[1777446266511,91.13,77008.36,0.0,1.0,0.0,0.0]
[1777446267517,91.13,76996.16,0.0,1.0,0.0,0.0]
[1777446269756,91.13,77004.09,0.0,1.0,0.0,0.0]
[1777446271545,91.13,77006.7,0.0,1.0,0.0,0.0]
[1777446276580,91.13,77009.21,0.0,1.0,0.0,0.0]
[1777446281616,91.13,77010.34,0.0,1.0,0.0,0.0]
[1777446284636,91.13,77016.19,0.0,1.0,0.0,0.0]
[1777446289896,91.13,77019.48,0.0,1.0,0.0,0.0]
[1777446295713,91.13,77020.94,0.0,1.0,0.0,0.0]
[1777446301756,91.13,77021.96,0.0,1.0,0.0,0.0]
[1777446306790,91.13,77022.03,0.0,1.0,0.0,0.0]
[1777446311826,91.13,77023.42,0.0,1.0,0.0,0.0]
[1777446316860,91.13,77021.44,0.0,1.0,0.0,0.0]
[1777446321895,91.13,77020.73,0.0,1.0,0.0,0.0]
[1777446326931,91.13,77020.16,0.0,1.0,0.0,0.0]
[1777446331966,91.13,77019.39,0.0,1.0,0.0,0.0]
[1777446337002,91.13,77018.98,0.0,1.0,0.0,0.0]
[1777446342036,91.13,77018.91,0.0,1.0,0.0,0.0]
[1777446347071,91.13,77020.45,0.0,1.0,0.0,0.0]
[1777446352106,91.13,77022.06,0.0,1.0,0.0,0.0]
[1777446358148,91.13,77022.46,0.0,1.0,0.0,0.0]
[1777446360393,91.13,77017.03,0.0,1.0,0.0,0.0]
[1777446366209,91.13,77019.71,0.0,1.0,0.0,0.0]
[1777446371244,91.13,77020.51,0.0,1.0,0.0,0.0]
[1777446376279,91.13,77020.73,0.0,1.0,0.0,0.0]
[1777446381314,91.13,77020.61,0.0,1.0,0.0,0.0]
[1777446386350,91.13,77020.34,0.0,1.0,0.0,0.0]
[1777446391388,91.13,77020.22,0.0,1.0,0.0,0.0]
[1777446393400,91.13,77013.24,0.0,1.0,0.0,0.0]
[1777446394406,91.13,77010.84,0.0,1.0,0.0,0.0]
[1777446399442,91.13,77009.43,0.0,1.0,0.0,0.0]
[1777446404477,91.13,77006.34,0.0,1.0,0.0,0.0]
[1777446409511,91.13,77005.14,0.0,1.0,0.0,0.0]
[1777446415554,91.13,77005.27,0.0,1.0,0.0,0.0]
[1777446420819,91.13,77004.64,0.0,1.0,0.0,0.0]
[1777446426632,91.13,77007.24,0.0,1.0,0.0,0.0]
[1777446431668,91.13,77008.36,0.0,1.0,0.0,0.0]
[1777446436702,91.13,77007.32,0.0,1.0,0.0,0.0]
[1777446441738,91.13,77007.01,0.0,1.0,0.0,0.0]
[1777446446772,91.13,77010.46,0.0,1.0,0.0,0.0]
[1777446451808,91.13,77011.27,0.0,1.0,0.0,0.0]
[1777446456842,91.13,77012.22,0.0,1.0,0.0,0.0]
[1777446461878,91.13,77012.59,0.0,1.0,0.0,0.0]
[1777446466913,91.13,77013.12,0.0,1.0,0.0,0.0]
[1777446470940,91.13,77017.17,0.0,1.0,0.0,0.0]
[1777446475975,91.13,77016.0,0.0,1.0,0.0,0.0]
[1777446481010,91.13,77015.22,0.0,1.0,0.0,0.0]
[1777446486044,91.13,77016.3,0.0,1.0,0.0,0.0]
[1777446491080,91.13,77018.52,0.0,1.0,0.0,0.0]
[1777446496115,91.13,77021.35,0.0,1.0,0.0,0.0]
[1777446501379,91.13,77024.57,0.0,1.0,0.0,0.0]
[1777446507193,91.13,77024.5,0.0,1.0,0.0,0.0]
[1777446512228,91.13,77023.25,0.0,1.0,0.0,0.0]
[1777446517262,91.13,77023.11,0.0,1.0,0.0,0.0]
[1777446517262,91.13,77023.11,0.0,1.0,0.0,0.0]
[1777446522297,91.13,77022.58,0.0,1.0,0.0,0.0]
[1777446527332,91.13,77021.83,0.0,1.0,0.0,0.0]
[1777446532368,91.13,77019.63,0.0,1.0,0.0,0.0]
[1777446534381,91.13,77012.8,0.0,1.0,0.0,0.0]
[1777446540426,91.13,77014.07,0.0,1.0,0.0,0.0]
[1777446545458,91.13,77014.29,0.0,1.0,0.0,0.0]
[1777446550493,91.13,77015.94,0.0,1.0,0.0,0.0]
[1777446555528,91.13,77017.64,0.0,1.0,0.0,0.0]
[1777446560563,91.13,77019.19,0.0,1.0,0.0,0.0]
[1777446565598,91.13,77018.46,0.0,1.0,0.0,0.0]
[1777446570634,91.13,77019.41,0.0,1.0,0.0,0.0]
[1777446575669,91.13,77020.43,0.0,1.0,0.0,0.0]
[1777446580703,91.13,77021.73,0.0,1.0,0.0,0.0]
[1777446585738,91.13,77022.67,0.0,1.0,0.0,0.0]
[1777446590773,91.13,77024.14,0.0,1.0,0.0,0.0]
[1777446595809,91.13,77025.19,0.0,1.0,0.0,0.0]
[1777446600846,91.13,77015.52,0.0,1.0,0.0,0.0]
[1777446604873,91.13,77008.47,0.0,1.0,0.0,0.0]
[1777446609907,91.13,77004.17,0.0,1.0,0.0,0.0]
[1777446614942,91.13,77004.53,0.0,1.0,0.0,0.0]
[1777446619978,91.13,77002.54,0.0,1.0,0.0,0.0]
[1777446625015,91.13,77002.67,0.0,1.0,0.0,0.0]
[1777446630051,91.13,77002.46,0.0,1.0,0.0,0.0]
[1777446635085,91.13,77001.16,0.0,1.0,0.0,0.0]
[1777446640121,91.13,76999.86,0.0,1.0,0.0,0.0]
[1777446645155,91.13,76997.99,0.0,1.0,0.0,0.0]
[1777446650197,91.13,77003.62,0.0,1.0,0.0,0.0]
[1777446655232,91.13,77004.63,0.0,1.0,0.0,0.0]
[1777446660269,91.13,77006.55,0.0,1.0,0.0,0.0]
[1777446665304,91.13,77012.15,0.0,1.0,0.0,0.0]
[1777446670338,91.13,77011.27,0.0,1.0,0.0,0.0]
[1777446675374,91.13,77006.53,0.0,1.0,0.0,0.0]
[1777446680410,91.13,77009.29,0.0,1.0,0.0,0.0]
[1777446685445,91.13,77006.89,0.0,1.0,0.0,0.0]
[1777446689472,91.13,77011.7,0.0,1.0,0.0,0.0]
[1777446694507,91.13,77014.03,0.0,1.0,0.0,0.0]
[1777446697529,91.13,77020.6,0.0,1.0,0.0,0.0]
[1777446699542,91.13,77027.2,0.0,1.0,0.0,0.0]
[1777446702792,91.13,77033.16,0.0,1.0,0.0,0.0]
[1777446705585,91.13,77033.94,0.0,1.0,0.0,0.0]
[1777446710619,91.13,77034.79,0.0,1.0,0.0,0.0]
[1777446715656,91.13,77033.22,0.0,1.0,0.0,0.0]
[1777446720693,91.13,77030.45,0.0,1.0,0.0,0.0]
[1777446724718,91.13,77025.06,0.0,1.0,0.0,0.0]
[1777446730760,91.13,77023.24,0.0,1.0,0.0,0.0]
[1777446736804,91.13,77019.57,0.0,1.0,0.0,0.0]
[1777446741840,91.13,77019.66,0.0,1.0,0.0,0.0]
[1777446746874,91.13,77023.34,0.0,1.0,0.0,0.0]
[1777446751909,91.13,77024.14,0.0,1.0,0.0,0.0]
[1777446756945,91.13,77025.17,0.0,1.0,0.0,0.0]
[1777446761979,91.13,77025.43,0.0,1.0,0.0,0.0]
[1777446767017,91.13,77024.06,0.0,1.0,0.0,0.0]
[1777446772051,91.13,77022.65,0.0,1.0,0.0,0.0]
[1777446777086,91.13,77021.83,0.0,1.0,0.0,0.0]
[1777446782123,91.13,77021.34,0.0,1.0,0.0,0.0]
[1777446787156,91.13,77020.52,0.0,1.0,0.0,0.0]
[1777446792191,91.13,77020.53,0.0,1.0,0.0,0.0]
[1777446797226,91.13,77015.82,0.0,1.0,0.0,0.0]
[1777446802262,91.13,77015.52,0.0,1.0,0.0,0.0]
[1777446807297,91.13,77015.24,0.0,1.0,0.0,0.0]
[1777446812332,91.13,77015.29,0.0,1.0,0.0,0.0]
[1777446818375,91.13,77017.42,0.0,1.0,0.0,0.0]
[1777446823411,91.13,77017.08,0.0,1.0,0.0,0.0]
[1777446828447,91.13,77021.04,0.0,1.0,0.0,0.0]
[1777446830462,91.13,77024.46,0.0,1.0,0.0,0.0]
[1777446834489,91.13,77032.19,0.0,1.0,0.0,0.0]
[1777446836505,91.13,77037.8,0.0,1.0,0.0,0.0]
[1777446841538,91.13,77042.86,0.0,1.0,0.0,0.0]
[1777446843788,91.13,77055.55,0.0,1.0,0.0,0.0]
[1777446844559,91.13,77055.55,0.0,1.0,0.0,0.0]
[1777446845566,91.13,77056.4,0.0,1.0,0.0,0.0]
[1777446850601,91.13,77055.52,0.0,1.0,0.0,0.0]
[1777446855636,91.13,77058.05,0.0,1.0,0.0,0.0]
[1777446859664,91.13,77064.12,0.0,1.0,0.0,0.0]
[1777446863928,91.13,77058.8,0.0,1.0,0.0,0.0]
[1777446869734,91.13,77058.52,0.0,1.0,0.0,0.0]
[1777446874773,91.13,77059.18,0.0,1.0,0.0,0.0]
[1777446879810,91.13,77059.17,0.0,1.0,0.0,0.0]
[1777446885850,91.13,77058.68,0.0,1.0,0.0,0.0]
[1777446890887,91.13,77060.6,0.0,1.0,0.0,0.0]
[1777446895920,91.13,77061.19,0.0,1.0,0.0,0.0]
[1777446900956,91.13,77062.45,0.0,1.0,0.0,0.0]
[1777446901962,91.13,77068.42,0.0,1.0,0.0,0.0]
[1777446902970,91.13,77073.22,0.0,1.0,0.0,0.0]
[1777446908008,91.13,77069.64,0.0,1.0,0.0,0.0]
[1777446912034,91.13,77056.83,0.0,1.0,0.0,0.0]
[1777446917068,91.13,77053.21,0.0,1.0,0.0,0.0]
[1777446922103,91.13,77053.46,0.0,1.0,0.0,0.0]
[1777446927140,91.13,77054.36,0.0,1.0,0.0,0.0]
[1777446932173,91.13,77056.58,0.0,1.0,0.0,0.0]
[1777446937208,91.13,77053.5,0.0,1.0,0.0,0.0]
[1777446942243,91.13,77046.42,0.0,1.0,0.0,0.0]
[1777446948285,91.13,77046.06,0.0,1.0,0.0,0.0]
[1777446952313,91.13,77040.84,0.0,1.0,0.0,0.0]
[1777446957349,91.13,77037.18,0.0,1.0,0.0,0.0]
[1777446962385,91.13,77037.71,0.0,1.0,0.0,0.0]
[1777446967419,91.13,77041.39,0.0,1.0,0.0,0.0]
[1777446973461,91.13,77042.14,0.0,1.0,0.0,0.0]
[1777446978496,91.13,77041.87,0.0,1.0,0.0,0.0]
[1777446983531,91.13,77042.16,0.0,1.0,0.0,0.0]
[1777446988566,91.13,77041.27,0.0,1.0,0.0,0.0]
[1777446993601,91.13,77041.26,0.0,1.0,0.0,0.0]
[1777446998637,91.13,77042.78,0.0,1.0,0.0,0.0]
[1777447003672,91.13,77042.7,0.0,1.0,0.0,0.0]
[1777447008706,91.13,77041.65,0.0,1.0,0.0,0.0]
[1777447012734,91.13,77032.13,0.0,1.0,0.0,0.0]
[1777447014989,91.13,77030.12,0.0,1.0,0.0,0.0]
[1777447020790,91.13,77027.52,0.0,1.0,0.0,0.0]
[1777447025828,91.13,77023.8,0.0,1.0,0.0,0.0]
[1777447030862,91.13,77023.82,0.0,1.0,0.0,0.0]
[1777447035130,91.13,77018.77,0.0,1.0,0.0,0.0]
[1777447036905,91.13,77017.23,0.0,1.0,0.0,0.0]
[1777447041940,91.13,77026.43,0.0,1.0,0.0,0.0]
[1777447042948,91.13,77027.18,0.0,1.0,0.0,0.0]
[1777447047983,91.13,77030.2,0.0,1.0,0.0,0.0]
[1777447053017,91.13,77031.74,0.0,1.0,0.0,0.0]
[1777447058053,91.13,77031.7,0.0,1.0,0.0,0.0]
[1777447064096,91.13,77031.63,0.0,1.0,0.0,0.0]
[1777447069131,91.13,77031.75,0.0,1.0,0.0,0.0]
[1777447074165,91.13,77031.13,0.0,1.0,0.0,0.0]
[1777447077187,91.13,77024.61,0.0,1.0,0.0,0.0]
[1777447082221,91.13,77025.7,0.0,1.0,0.0,0.0]
[1777447087256,91.13,77024.85,0.0,1.0,0.0,0.0]
[1777447092291,91.13,77024.11,0.0,1.0,0.0,0.0]
[1777447097326,91.13,77021.34,0.0,1.0,0.0,0.0]
[1777447102361,91.13,77023.39,0.0,1.0,0.0,0.0]
[1777447107397,91.13,77024.46,0.0,1.0,0.0,0.0]
[1777447112431,91.13,77023.85,0.0,1.0,0.0,0.0]
[1777447117466,91.13,77023.2,0.0,1.0,0.0,0.0]
[1777447122502,91.13,77022.37,0.0,1.0,0.0,0.0]
[1777447128543,91.13,77021.82,0.0,1.0,0.0,0.0]
[1777447133579,91.13,77020.76,0.0,1.0,0.0,0.0]
[1777447138614,91.13,77020.11,0.0,1.0,0.0,0.0]
[1777447141635,91.13,77014.88,0.0,1.0,0.0,0.0]
[1777447146670,91.13,77016.1,0.0,1.0,0.0,0.0]
[1777447151705,91.13,77016.93,0.0,1.0,0.0,0.0]
[1777447156740,91.13,77018.1,0.0,1.0,0.0,0.0]
[1777447161775,91.13,77018.19,0.0,1.0,0.0,0.0]
[1777447166811,91.13,77018.19,0.0,1.0,0.0,0.0]
[1777447171849,91.13,77017.99,0.0,1.0,0.0,0.0]
[1777447176885,91.13,77018.19,0.0,1.0,0.0,0.0]
[1777447181919,91.13,77017.55,0.0,1.0,0.0,0.0]
[1777447186955,91.13,77016.96,0.0,1.0,0.0,0.0]
[1777447191990,91.13,77017.48,0.0,1.0,0.0,0.0]
[1777447197024,91.13,77017.72,0.0,1.0,0.0,0.0]
[1777447202058,91.13,77019.2,0.0,1.0,0.0,0.0]
[1777447207095,91.13,77019.22,0.0,1.0,0.0,0.0]
[1777447213136,91.13,77019.51,0.0,1.0,0.0,0.0]
[1777447218171,91.13,77019.81,0.0,1.0,0.0,0.0]
[1777447223207,91.13,77020.44,0.0,1.0,0.0,0.0]
[1777447228242,91.13,77022.2,0.0,1.0,0.0,0.0]
[1777447233276,91.13,77026.58,0.0,1.0,0.0,0.0]
[1777447238311,91.13,77028.96,0.0,1.0,0.0,0.0]
[1777447243346,91.13,77029.46,0.0,1.0,0.0,0.0]
[1777447246604,91.13,77022.28,0.0,1.0,0.0,0.0]
[1777447248382,91.13,77018.75,0.0,1.0,0.0,0.0]
[1777447253416,91.13,77017.68,0.0,1.0,0.0,0.0]
[1777447260466,91.13,77017.89,0.0,1.0,0.0,0.0]
[1777447265500,91.13,77018.71,0.0,1.0,0.0,0.0]
[1777447270539,91.13,77017.64,0.0,1.0,0.0,0.0]
[1777447275571,91.13,77017.51,0.0,1.0,0.0,0.0]
[1777447280607,91.13,77015.33,0.0,1.0,0.0,0.0]
[1777447285642,91.13,77016.24,0.0,1.0,0.0,0.0]
[1777447290677,91.13,77015.41,0.0,1.0,0.0,0.0]
[1777447295713,91.13,77014.6,0.0,1.0,0.0,0.0]
[1777447300747,91.13,77013.6,0.0,1.0,0.0,0.0]
[1777447305783,91.13,77013.82,0.0,1.0,0.0,0.0]
[1777447310818,91.13,77012.35,0.0,1.0,0.0,0.0]
[1777447315853,91.13,77012.2,0.0,1.0,0.0,0.0]
[1777447320889,91.13,77011.69,0.0,1.0,0.0,0.0]
[1777447325924,91.13,77013.63,0.0,1.0,0.0,0.0]
[1777447330961,91.13,77014.76,0.0,1.0,0.0,0.0]
[1777447335995,91.13,77015.36,0.0,1.0,0.0,0.0]
[1777447341032,91.13,77014.44,0.0,1.0,0.0,0.0]
[1777447346066,91.13,77014.74,0.0,1.0,0.0,0.0]
[1777447351101,91.13,77015.5,0.0,1.0,0.0,0.0]
[1777447353115,91.13,77020.51,0.0,1.0,0.0,0.0]
[1777447358150,91.13,77022.39,0.0,1.0,0.0,0.0]
[1777447363186,91.13,77022.76,0.0,1.0,0.0,0.0]
[1777447368221,91.13,77023.66,0.0,1.0,0.0,0.0]
[1777447373256,91.13,77023.66,0.0,1.0,0.0,0.0]
[1777447378291,91.13,77023.75,0.0,1.0,0.0,0.0]
[1777447383326,91.13,77024.49,0.0,1.0,0.0,0.0]
[1777447388361,91.13,77025.63,0.0,1.0,0.0,0.0]
[1777447393396,91.13,77026.08,0.0,1.0,0.0,0.0]
[1777447398432,91.13,77026.51,0.0,1.0,0.0,0.0]
[1777447403468,91.13,77027.26,0.0,1.0,0.0,0.0]
[1777447408502,91.13,77026.31,0.0,1.0,0.0,0.0]
[1777447413537,91.13,77026.4,0.0,1.0,0.0,0.0]
[1777447418573,91.13,77026.18,0.0,1.0,0.0,0.0]
[1777447420586,91.13,77031.39,0.0,1.0,0.0,0.0]
[1777447425621,91.13,77029.71,0.0,1.0,0.0,0.0]
[1777447430657,91.13,77025.2,0.0,1.0,0.0,0.0]
[1777447435692,91.13,77023.25,0.0,1.0,0.0,0.0]
[1777447440728,91.13,77018.17,0.0,1.0,0.0,0.0]
[1777447448027,91.13,77017.08,0.0,1.0,0.0,0.0]
[1777447453818,91.13,77016.93,0.0,1.0,0.0,0.0]
[1777447458853,91.13,77017.37,0.0,1.0,0.0,0.0]
[1777447463888,91.13,77017.15,0.0,1.0,0.0,0.0]
[1777447468923,91.13,77016.28,0.0,1.0,0.0,0.0]
[1777447473959,91.13,77017.34,0.0,1.0,0.0,0.0]
[1777447478994,91.13,77018.51,0.0,1.0,0.0,0.0]
[1777447484031,91.13,77018.67,0.0,1.0,0.0,0.0]
[1777447489064,91.13,77019.36,0.0,1.0,0.0,0.0]
[1777447494098,91.13,77019.85,0.0,1.0,0.0,0.0]
[1777447499136,91.13,77021.75,0.0,1.0,0.0,0.0]
[1777447504172,91.13,77023.84,0.0,1.0,0.0,0.0]
[1777447505181,91.13,77032.58,0.0,1.0,0.0,0.0]
[1777447506187,91.13,77037.5,0.0,1.0,0.0,0.0]
[1777447508200,91.13,77039.2,0.0,1.0,0.0,0.0]
[1777447511221,91.13,77047.63,0.0,1.0,0.0,0.0]
[1777447512229,91.13,77051.02,0.0,1.0,0.0,0.0]
[1777447514243,91.13,77056.34,0.0,1.0,0.0,0.0]
[1777447519278,91.13,77056.58,0.0,1.0,0.0,0.0]
[1777447524312,91.13,77059.74,0.0,1.0,0.0,0.0]
[1777447527334,91.13,77051.6,0.0,1.0,0.0,0.0]
[1777447528596,91.13,77044.42,0.0,1.0,0.0,0.0]
[1777447530355,91.13,77043.77,0.0,1.0,0.0,0.0]
[1777447535389,91.13,77042.09,0.0,1.0,0.0,0.0]
[1777447538667,91.13,77031.19,0.0,1.0,0.0,0.0]
[1777447541431,91.13,77024.08,0.0,1.0,0.0,0.0]
[1777447543445,91.13,77019.14,0.0,1.0,0.0,0.0]
[1777447548736,91.13,77018.19,0.0,1.0,0.0,0.0]
[1777447554523,91.13,77016.8,0.0,1.0,0.0,0.0]
[1777447559558,91.13,77016.74,0.0,1.0,0.0,0.0]
[1777447564593,91.13,77013.03,0.0,1.0,0.0,0.0]
[1777447569631,91.13,77014.44,0.0,1.0,0.0,0.0]
[1777447574664,91.13,77015.48,0.0,1.0,0.0,0.0]
[1777447579699,91.13,77016.36,0.0,1.0,0.0,0.0]
[1777447584734,91.13,77017.55,0.0,1.0,0.0,0.0]
[1777447589769,91.13,77016.9,0.0,1.0,0.0,0.0]
[1777447594804,91.13,77017.89,0.0,1.0,0.0,0.0]
[1777447599839,91.13,77017.09,0.0,1.0,0.0,0.0]
[1777447604874,91.13,77017.11,0.0,1.0,0.0,0.0]
[1777447609910,91.13,77017.63,0.0,1.0,0.0,0.0]
[1777447615951,91.13,77018.1,0.0,1.0,0.0,0.0]
[1777447620986,91.13,77014.68,0.0,1.0,0.0,0.0]
[1777447626021,91.13,77015.67,0.0,1.0,0.0,0.0]
[1777447631057,91.13,77017.5,0.0,1.0,0.0,0.0]
[1777447634078,91.13,77022.54,0.0,1.0,0.0,0.0]
[1777447639112,91.13,77022.42,0.0,1.0,0.0,0.0]
[1777447644147,91.13,77022.95,0.0,1.0,0.0,0.0]
[1777447649191,91.13,77023.2,0.0,1.0,0.0,0.0]
[1777447656242,91.13,77023.44,0.0,1.0,0.0,0.0]
[1777447661275,91.13,77023.9,0.0,1.0,0.0,0.0]
[1777447666312,91.13,77023.79,0.0,1.0,0.0,0.0]
[1777447671361,91.13,77036.84,0.0,1.0,0.0,0.0]
[1777447672367,91.13,77049.52,0.0,1.0,0.0,0.0]
[1777447673373,91.13,77050.11,0.0,1.0,0.0,0.0]
[1777447675387,91.13,77057.84,0.0,1.0,0.0,0.0]
[1777447676394,91.13,77064.09,0.0,1.0,0.0,0.0]
[1777447677402,91.13,77066.46,0.0,1.0,0.0,0.0]
[1777447682436,91.13,77065.88,0.0,1.0,0.0,0.0]
[1777447686464,91.13,77060.53,0.0,1.0,0.0,0.0]
[1777447689730,91.13,77055.47,0.0,1.0,0.0,0.0]
[1777447695527,91.13,77055.43,0.0,1.0,0.0,0.0]
[1777447699802,91.13,77049.07,0.0,1.0,0.0,0.0]
[1777447703585,91.13,77044.91,0.0,1.0,0.0,0.0]
[1777447709873,91.13,77045.4,0.0,1.0,0.0,0.0]
[1777447715670,91.13,77045.61,0.0,1.0,0.0,0.0]
[1777447720705,91.13,77045.55,0.0,1.0,0.0,0.0]
[1777447725741,91.13,77045.41,0.0,1.0,0.0,0.0]
[1777447730775,91.13,77045.19,0.0,1.0,0.0,0.0]
[1777447736817,91.13,77044.86,0.0,1.0,0.0,0.0]
[1777447741853,91.13,77043.46,0.0,1.0,0.0,0.0]
[1777447746887,91.13,77044.02,0.0,1.0,0.0,0.0]
[1777447751922,91.13,77038.67,0.0,1.0,0.0,0.0]
[1777447756957,91.13,77037.58,0.0,1.0,0.0,0.0]
[1777447764011,91.13,77036.11,0.0,1.0,0.0,0.0]
[1777447769043,91.13,77037.83,0.0,1.0,0.0,0.0]
[1777447774079,91.13,77036.91,0.0,1.0,0.0,0.0]
[1777447779113,91.13,77036.05,0.0,1.0,0.0,0.0]
[1777447784149,91.13,77036.85,0.0,1.0,0.0,0.0]
[1777447790442,91.13,77036.64,0.0,1.0,0.0,0.0]
[1777447797239,91.13,77036.27,0.0,1.0,0.0,0.0]
[1777447802275,91.13,77039.19,0.0,1.0,0.0,0.0]
[1777447804289,91.13,77044.11,0.0,1.0,0.0,0.0]
[1777447809324,91.13,77051.29,0.0,0.99556,0.0,0.0]
[1777447814360,91.13,77051.87,0.0,0.99333,0.0,0.0]
[1777447819394,91.13,77054.55,0.0,0.99111,0.0,0.0]
[1777447824430,91.13,77058.69,0.0,0.98889,0.0,0.0]
[1777447826443,91.13,77061.34,0.0,0.98667,0.0,0.0]
[1777447831502,91.13,77063.94,0.0,0.98444,0.0,0.0]
[1777447834499,91.13,77070.3,0.0,0.98222,0.0,0.0]
[1777447836515,91.13,77074.8,0.0,0.98222,0.0,0.0]
[1777447841551,91.13,77077.92,0.0,0.97778,0.0,0.0]
[1777447846679,91.13,77077.11,0.0,0.97556,0.0,0.0]
[1777447851683,91.13,77077.12,0.0,0.97333,0.0,0.0]
[1777447856689,91.13,77077.73,0.0,0.96889,0.0,0.0]
[1777447861732,91.13,77078.18,0.0,0.96667,0.0,0.0]
[1777447866765,91.13,77080.79,0.0,0.96444,0.0,0.0]
[1777447869788,91.13,77090.54,0.0,0.96222,0.0,0.0]
[1777447871005,91.13,77096.91,0.0,0.96222,0.0,0.0]
[1777447874822,91.13,77104.14,0.0,0.96,0.0,0.0]
[1777447879857,91.13,77105.38,0.0,0.95778,0.0,0.0]
[1777447884891,91.13,77105.29,0.0,0.95333,0.0,0.0]
[1777447887916,91.13,77115.53,0.0,0.95333,0.0,0.0]
[1777447888920,91.13,77116.2,0.0,0.95111,0.0,0.0]
[1777447893955,91.13,77119.25,0.0,0.94889,0.0,0.0]
[1777447896978,91.13,77126.33,0.0,0.94667,0.0,0.0]
[1777447897982,91.13,77131.9,0.0,0.94667,0.0,0.0]
[1777447902012,91.13,77130.01,0.0,0.94444,0.0,0.0]
[1777447903018,91.13,77120.85,0.0,0.94444,0.0,0.0]
[1777447904025,91.13,77120.47,0.0,0.94444,0.0,0.0]
[1777447909060,91.13,77126.8,0.0,0.94,0.0,0.0]
[1777447911296,91.13,77131.37,0.0,0.94,0.0,0.0]
[1777447917117,91.13,77135.8,0.0,0.93556,0.0,0.0]
[1777447919143,91.13,77144.42,0.0,0.93556,0.0,0.0]
[1777447920156,91.13,77154.94,0.0,0.93556,0.0,0.0]
[1777447921368,91.13,77155.88,0.0,0.93333,0.0,0.0]
[1777447924181,91.13,77148.58,0.0,0.93333,0.0,0.0]
[1777447926194,91.13,77140.6,0.0,0.93111,0.0,0.0]
[1777447931436,91.13,77138.36,0.0,0.92889,0.0,0.0]
[1777447937273,91.13,77136.53,0.0,0.92444,0.0,0.0]
[1777447942307,91.13,77135.26,0.0,0.92222,0.0,0.0]
[1777447945329,91.13,77128.97,0.0,0.92,0.0,0.0]
[1777447948349,91.13,77126.21,0.0,0.92,0.0,0.0]
[1777447953384,91.13,77127.96,0.0,0.91556,0.0,0.0]
[1777447958419,91.13,77126.96,0.0,0.91333,0.0,0.0]
[1777447960433,91.13,77121.27,0.0,0.91333,0.0,0.0]
[1777447961651,91.13,77119.96,0.0,0.91111,0.0,0.0]
[1777447967482,91.13,77115.25,0.0,0.90889,0.0,0.0]
[1777447969496,91.13,77110.0,0.0,0.90667,0.0,0.0]
[1777447972517,91.13,77108.63,0.0,0.90667,0.0,0.0]
[1777447977552,91.13,77109.24,0.0,0.90222,0.0,0.0]
[1777447982587,91.13,77109.87,0.0,0.9,0.0,0.0]
[1777447984601,91.13,77100.94,0.0,0.9,0.0,0.0]
[1777447986616,91.13,77094.36,0.0,0.89778,0.0,0.0]
[1777447988629,91.13,77093.51,0.0,0.89778,0.0,0.0]
[1777447993668,91.13,77093.37,0.0,0.89333,0.0,0.0]
[1777447998702,91.13,77094.33,0.0,0.89111,0.0,0.0]
[1777448003737,91.13,77094.32,0.0,0.88889,0.0,0.0]
[1777448008853,91.13,77094.45,0.0,0.88444,0.0,0.0]
[1777448013858,91.13,77095.65,0.0,0.88222,0.0,0.0]
[1777448015860,91.13,77085.92,0.0,0.88222,0.0,0.0]
[1777448017862,91.13,77085.08,0.0,0.88,0.0,0.0]
[1777448022871,91.13,77085.3,0.0,0.87778,0.0,0.0]
[1777448026899,91.13,77080.24,0.0,0.87556,0.0,0.0]
[1777448029920,91.13,77075.32,0.0,0.87333,0.0,0.0]
[1777448034956,91.13,77075.41,0.0,0.87111,0.0,0.0]
[1777448039992,91.13,77076.35,0.0,0.86889,0.0,0.0]
[1777448045031,91.13,77074.85,0.0,0.86444,0.0,0.0]
[1777448050061,91.13,77075.57,0.0,0.86222,0.0,0.0]
[1777448056103,91.13,77075.82,0.0,0.86,0.0,0.0]
[1777448061139,91.13,77077.68,0.0,0.85556,0.0,0.0]
[1777448066175,91.13,77078.2,0.0,0.85333,0.0,0.0]
[1777448071211,91.13,77080.23,0.0,0.85111,0.0,0.0]
[1777448076246,91.13,77083.34,0.0,0.84889,0.0,0.0]
[1777448081281,91.13,77084.75,0.0,0.84444,0.0,0.0]
[1777448086316,91.13,77085.48,0.0,0.84222,0.0,0.0]
[1777448091351,91.13,77086.43,0.0,0.84,0.0,0.0]
[1777448095379,91.13,77095.12,0.0,0.83778,0.0,0.0]
[1777448100416,91.13,77095.2,0.0,0.83556,0.0,0.0]
[1777448105950,91.13,77095.81,0.0,0.83111,0.0,0.0]
[1777448111492,91.13,77095.43,0.0,0.82889,0.0,0.0]
[1777448116527,91.13,77097.93,0.0,0.82667,0.0,0.0]
[1777448121564,91.13,77094.83,0.0,0.82222,0.0,0.0]
[1777448127607,91.13,77095.33,0.0,0.82,0.0,0.0]
[1777448130628,91.13,77101.51,0.0,0.81778,0.0,0.0]
[1777448135662,91.13,77102.0,0.0,0.81556,0.0,0.0]
[1777448141704,91.13,77102.41,0.0,0.81111,0.0,0.0]
[1777448145733,91.13,77111.1,0.0,0.80889,0.0,0.0]
[1777448146739,91.13,77112.76,0.0,0.80889,0.0,0.0]
[1777448150767,91.13,77117.27,0.0,0.80667,0.0,0.0]
[1777448155802,91.13,77118.58,0.0,0.80444,0.0,0.0]
[1777448158827,91.13,77125.15,0.0,0.80222,0.0,0.0]
[1777448159835,91.13,77124.62,0.0,0.80222,0.0,0.0]
[1777448164865,91.13,77125.53,0.0,0.8,0.0,0.0]
[1777448167887,91.13,77133.7,0.0,0.79778,0.0,0.0]
[1777448168896,91.13,77136.02,0.0,0.79778,0.0,0.0]
[1777448173020,91.13,77141.42,0.0,0.79333,0.0,0.0]
[1777448177024,91.13,77143.14,0.0,0.79111,0.0,0.0]
[1777448182029,91.13,77143.23,0.0,0.78889,0.0,0.0]
[1777448187034,91.13,77144.46,0.0,0.78667,0.0,0.0]
[1777448192055,91.13,77138.61,0.0,0.78444,0.0,0.0]
[1777448197089,91.13,77138.73,0.0,0.78,0.0,0.0]
[1777448200116,91.13,77131.57,0.0,0.78,0.0,0.0]
[1777448203402,91.13,77123.93,0.0,0.77778,0.0,0.0]
[1777448205146,91.13,77123.06,0.0,0.77556,0.0,0.0]
[1777448210180,91.13,77120.79,0.0,0.77333,0.0,0.0]
[1777448215215,91.13,77119.88,0.0,0.77111,0.0,0.0]
[1777448220250,91.13,77119.81,0.0,0.76889,0.0,0.0]
[1777448225285,91.13,77119.57,0.0,0.76444,0.0,0.0]
[1777448230325,91.13,77119.51,0.0,0.76222,0.0,0.0]
[1777448235355,91.13,77118.55,0.0,0.76,0.0,0.0]
[1777448240391,91.13,77118.44,0.0,0.75556,0.0,0.0]
[1777448245426,91.13,77120.37,0.0,0.75333,0.0,0.0]
[1777448250461,91.13,77121.52,0.0,0.75111,0.0,0.0]
[1777448255500,91.13,77120.55,0.0,0.74889,0.0,0.0]
[1777448260537,91.13,77120.61,0.0,0.74444,0.0,0.0]
[1777448262546,91.13,77127.11,0.0,0.74444,0.0,0.0]
[1777448267580,91.13,77126.8,0.0,0.74222,0.0,0.0]
[1777448272616,91.13,77127.31,0.0,0.73778,0.0,0.0]
[1777448273892,91.13,77132.88,0.0,0.73778,0.0,0.0]
[1777448276644,91.13,77136.59,0.0,0.73556,0.0,0.0]
[1777448281679,91.13,77135.45,0.0,0.73333,0.0,0.0]
[1777448286713,91.13,77137.12,0.0,0.73111,0.0,0.0]
[1777448292214,91.13,77137.4,0.0,0.72667,0.0,0.0]
[1777448297791,91.13,77142.0,0.0,0.72444,0.0,0.0]
[1777448300813,91.13,77145.84,0.0,0.72222,0.0,0.0]
[1777448305847,91.13,77148.14,0.0,0.72,0.0,0.0]
[1777448310883,91.13,77149.32,0.0,0.71778,0.0,0.0]
[1777448315917,91.13,77144.08,0.0,0.71556,0.0,0.0]
[1777448320952,91.13,77142.05,0.0,0.71111,0.0,0.0]
[1777448325988,91.13,77143.28,0.0,0.70889,0.0,0.0]
[1777448331023,91.13,77142.88,0.0,0.70667,0.0,0.0]
[1777448336059,91.13,77142.64,0.0,0.70444,0.0,0.0]
[1777448341094,91.13,77148.44,0.0,0.7,0.0,0.0]
[1777448345122,91.13,77143.17,0.0,0.69778,0.0,0.0]
[1777448350158,91.13,77142.14,0.0,0.69556,0.0,0.0]
[1777448352170,91.13,77136.68,0.0,0.69556,0.0,0.0]
[1777448353177,91.13,77130.34,0.0,0.69333,0.0,0.0]
[1777448354283,91.13,77128.83,0.0,0.69333,0.0,0.0]
[1777448359288,91.13,77123.82,0.0,0.69111,0.0,0.0]
[1777448363292,91.13,77119.87,0.0,0.68889,0.0,0.0]
[1777448368297,91.13,77119.85,0.0,0.68444,0.0,0.0]
[1777448373318,91.13,77119.89,0.0,0.68222,0.0,0.0]
[1777448378352,91.13,77117.59,0.0,0.68,0.0,0.0]
[1777448383388,91.13,77111.98,0.0,0.67778,0.0,0.0]
[1777448388422,91.13,77108.03,0.0,0.67333,0.0,0.0]
[1777448393457,91.13,77106.1,0.0,0.67111,0.0,0.0]
[1777448397485,91.13,77099.62,0.0,0.66889,0.0,0.0]
[1777448402524,91.13,77101.62,0.0,0.66667,0.0,0.0]
[1777448407557,91.13,77101.4,0.0,0.66444,0.0,0.0]
[1777448412590,91.13,77105.95,0.0,0.66,0.0,0.0]
[1777448417633,91.13,77105.23,0.0,0.65778,0.0,0.0]
[1777448422680,91.13,77105.81,0.0,0.65556,0.0,0.0]
[1777448427712,91.13,77107.42,0.0,0.65333,0.0,0.0]
[1777448430733,91.13,77114.1,0.0,0.65111,0.0,0.0]
[1777448435771,91.13,77113.91,0.0,0.64889,0.0,0.0]
[1777448440805,91.13,77115.78,0.0,0.64444,0.0,0.0]
[1777448445838,91.13,77115.72,0.0,0.64222,0.0,0.0]
[1777448451882,91.13,77117.64,0.0,0.64,0.0,0.0]
[1777448456915,91.13,77122.68,0.0,0.63556,0.0,0.0]
[1777448461950,91.13,77127.06,0.0,0.63333,0.0,0.0]
[1777448466991,91.13,77133.44,0.0,0.63111,0.0,0.0]
[1777448469002,91.13,77136.81,0.0,0.62889,0.0,0.0]
[1777448474038,91.13,77139.75,0.0,0.62667,0.0,0.0]
[1777448479074,91.13,77141.55,0.0,0.62444,0.0,0.0]
[1777448484415,91.13,77141.96,0.0,0.62,0.0,0.0]
[1777448490150,91.13,77143.0,0.0,0.61778,0.0,0.0]
[1777448495184,91.13,77142.61,0.0,0.61556,0.0,0.0]
[1777448500219,91.13,77143.16,0.0,0.61333,0.0,0.0]
[1777448505256,91.13,77143.41,0.0,0.60889,0.0,0.0]
[1777448510290,91.13,77141.24,0.0,0.60667,0.0,0.0]
[1777448515325,91.13,77140.12,0.0,0.60444,0.0,0.0]
[1777448520453,91.13,77143.42,0.0,0.6,0.0,0.0]
[1777448522455,91.13,77136.15,0.0,0.6,0.0,0.0]
[1777448523456,91.13,77129.53,0.0,0.6,0.0,0.0]
[1777448525458,91.13,77128.55,0.0,0.59778,0.0,0.0]
[1777448530463,91.13,77128.36,0.0,0.59556,0.0,0.0]
[1777448535469,91.13,77128.21,0.0,0.59333,0.0,0.0]
[1777448540499,91.13,77127.5,0.0,0.58889,0.0,0.0]
[1777448545790,91.13,77126.33,0.0,0.58667,0.0,0.0]
[1777448551582,91.13,77117.96,0.0,0.58444,0.0,0.0]
[1777448552589,91.13,77115.92,0.0,0.58222,0.0,0.0]
[1777448557624,91.13,77114.57,0.0,0.58,0.0,0.0]
[1777448562660,91.13,77110.35,0.0,0.57778,0.0,0.0]
[1777448567694,91.13,77113.09,0.0,0.57556,0.0,0.0]
[1777448572731,91.13,77111.8,0.0,0.57111,0.0,0.0]
[1777448577765,91.13,77110.67,0.0,0.56889,0.0,0.0]
[1777448582802,91.13,77110.75,0.0,0.56667,0.0,0.0]
[1777448587837,91.13,77109.83,0.0,0.56444,0.0,0.0]
[1777448592872,91.13,77109.98,0.0,0.56,0.0,0.0]
[1777448597907,91.13,77109.58,0.0,0.55778,0.0,0.0]
[1777448602944,91.13,77109.48,0.0,0.55556,0.0,0.0]
[1777448607976,91.13,77110.89,0.0,0.55333,0.0,0.0]
[1777448613012,91.13,77110.45,0.0,0.54889,0.0,0.0]
[1777448619054,91.13,77109.93,0.0,0.54667,0.0,0.0]
[1777448624089,91.13,77109.99,0.0,0.54444,0.0,0.0]
[1777448629562,91.13,77110.02,0.0,0.54,0.0,0.0]
[1777448635166,91.13,77109.91,0.0,0.53778,0.0,0.0]
[1777448639195,91.13,77102.83,0.0,0.53556,0.0,0.0]
[1777448644230,91.13,77105.32,0.0,0.53333,0.0,0.0]
[1777448648258,91.13,77111.95,0.0,0.53111,0.0,0.0]
[1777448651279,91.13,77114.8,0.0,0.52889,0.0,0.0]
[1777448656314,91.13,77115.15,0.0,0.52667,0.0,0.0]
[1777448661350,91.13,77115.81,0.0,0.52222,0.0,0.0]
[1777448666385,91.13,77114.75,0.0,0.52,0.0,0.0]
[1777448671419,91.13,77113.75,0.0,0.51778,0.0,0.0]
[1777448676454,91.13,77114.04,0.0,0.51556,0.0,0.0]
[1777448681490,91.13,77114.08,0.0,0.51111,0.0,0.0]
[1777448686618,91.13,77113.86,0.0,0.50889,0.0,0.0]
[1777448691623,91.13,77116.08,0.0,0.50667,0.0,0.0]
[1777448696628,91.13,77117.41,0.0,0.50222,0.0,0.0]
[1777448701634,91.13,77117.12,0.0,0.5,0.0,0.0]
[1777448706911,91.13,77117.19,0.0,0.49778,0.0,0.0]
[1777448711699,91.13,77110.79,0.0,0.49556,0.0,0.0]
[1777448716981,91.13,77107.6,0.0,0.49111,0.0,0.0]
[1777448722777,91.13,77105.28,0.0,0.48889,0.0,0.0]
[1777448727811,91.13,77105.06,0.0,0.48667,0.0,0.0]
[1777448732848,91.13,77106.54,0.0,0.48222,0.0,0.0]
[1777448737881,91.13,77106.23,0.0,0.48,0.0,0.0]
[1777448742917,91.13,77104.76,0.0,0.47778,0.0,0.0]
[1777448747953,91.13,77102.01,0.0,0.47556,0.0,0.0]
[1777448752987,91.13,77101.56,0.0,0.47111,0.0,0.0]
[1777448758023,91.13,77101.45,0.0,0.46889,0.0,0.0]
[1777448763068,91.13,77098.73,0.0,0.46667,0.0,0.0]
[1777448768105,91.13,77097.84,0.0,0.46444,0.0,0.0]
[1777448773138,91.13,77093.01,0.0,0.46,0.0,0.0]
[1777448778173,91.13,77093.77,0.0,0.45778,0.0,0.0]
[1777448780187,91.13,77084.6,0.0,0.45778,0.0,0.0]
[1777448781194,91.13,77080.4,0.0,0.45556,0.0,0.0]
[1777448784216,91.13,77072.27,0.0,0.45556,0.0,0.0]
[1777448785225,91.13,77056.81,0.0,0.45333,0.0,0.0]
[1777448786231,91.13,77049.68,0.0,0.45333,0.0,0.0]
[1777448787476,91.13,77046.74,0.0,0.45333,0.0,0.0]
[1777448790269,91.13,77040.11,0.0,0.45111,0.0,0.0]
[1777448793287,91.13,77045.43,0.0,0.44889,0.0,0.0]
[1777448798322,91.13,77046.7,0.0,0.44667,0.0,0.0]
[1777448801663,91.13,77046.61,0.0,0.44444,0.0,0.0]
[1777448801665,91.13,77046.61,0.0,0.44444,0.0,0.0]
[1777448802350,91.13,77046.77,0.0,0.44444,0.0,0.0]
[1777448805570,91.13,77047.99,0.0,0.44444,0.0,0.0]
[1777448811421,91.13,77044.13,0.0,0.44,0.0,0.0]
[1777448812622,91.13,77044.13,0.0,0.44,0.0,0.0]
[1777448818464,91.13,77040.61,0.0,0.43556,0.0,0.0]
[1777448823501,91.13,77031.21,0.0,0.43333,0.0,0.0]
[1777448824506,91.13,77031.92,0.0,0.43333,0.0,0.0]
[1777448829338,91.13,77027.38,0.0,0.43111,0.0,0.0]
[1777448829542,91.13,77021.08,0.0,0.42889,0.0,0.0]
[1777448830549,91.13,77016.7,0.0,0.42889,0.0,0.0]
[1777448833685,91.13,77015.67,0.0,0.42889,0.0,0.0]
[1777448836279,91.13,77016.31,0.0,0.42667,0.0,0.0]
[1777448837927,91.13,77015.33,0.0,0.42444,0.0,0.0]
[1777448843641,91.13,77016.23,0.0,0.42222,0.0,0.0]
[1777448847672,91.13,77016.26,0.0,0.42,0.0,0.0]
[1777448851675,91.13,77016.28,0.0,0.41778,0.0,0.0]
[1777448855105,91.13,77015.73,0.0,0.41556,0.0,0.0]
[1777448856134,91.13,77015.8,0.0,0.41556,0.0,0.0]
[1777448861842,91.13,77017.26,0.0,0.41111,0.0,0.0]
[1777448866847,91.13,77025.09,0.0,0.40889,0.0,0.0]
[1777448868849,91.13,77029.95,0.0,0.40667,0.0,0.0]
[1777448870187,91.13,77029.95,0.0,0.40667,0.0,0.0]
[1777448875865,91.13,77034.31,0.0,0.40444,0.0,0.0]
[1777448880900,91.13,77038.32,0.0,0.4,0.0,0.0]
[1777448881947,91.13,77038.32,0.0,0.4,0.0,0.0]
[1777448885054,91.13,77038.44,0.0,0.4,0.0,0.0]
[1777448885135,91.13,77043.84,0.0,0.39778,0.0,0.0]
[1777448886867,91.13,77044.07,0.0,0.39778,0.0,0.0]
[1777448891981,91.13,77048.27,0.0,0.39556,0.0,0.0]
[1777448893992,91.13,77051.74,0.0,0.39333,0.0,0.0]
[1777448894816,91.13,77051.74,0.0,0.39333,0.0,0.0]
[1777448900038,91.13,77049.01,0.0,0.39111,0.0,0.0]
[1777448905071,91.13,77048.49,0.0,0.38667,0.0,0.0]
[1777448909102,91.13,77050.71,0.0,0.38444,0.0,0.0]
[1777448913107,91.13,77053.93,0.0,0.38444,0.0,0.0]
[1777448916215,91.13,77053.87,0.0,0.38222,0.0,0.0]
[1777448922191,91.13,77052.01,0.0,0.37778,0.0,0.0]
[1777448927226,91.13,77048.91,0.0,0.37556,0.0,0.0]
[1777448931272,91.13,77047.11,0.0,0.37333,0.0,0.0]
[1777448937295,91.13,77046.69,0.0,0.36889,0.0,0.0]
[1777448940317,91.13,77054.26,0.0,0.36889,0.0,0.0]
[1777448940848,91.13,77054.26,0.0,0.36889,0.0,0.0]
[1777448942520,91.13,77056.92,0.0,0.36667,0.0,0.0]
[1777448942540,91.13,77062.33,0.0,0.36667,0.0,0.0]
[1777448944249,91.13,77062.33,0.0,0.36667,0.0,0.0]
[1777448945096,91.13,77062.89,0.0,0.36667,0.0,0.0]
[1777448946539,91.13,77062.79,0.0,0.36444,0.0,0.0]
[1777448950387,91.13,77070.77,0.0,0.36222,0.0,0.0]
[1777448952755,91.13,77071.51,0.0,0.36222,0.0,0.0]
[1777448955423,91.13,77077.05,0.0,0.36,0.0,0.0]
[1777448958215,91.13,77078.13,0.0,0.35778,0.0,0.0]
[1777448964486,91.13,77077.62,0.0,0.35556,0.0,0.0]
[1777448969521,91.13,77077.91,0.0,0.35111,0.0,0.0]
[1777448973209,91.13,77078.03,0.0,0.35111,0.0,0.0]
[1777448975246,91.13,77078.11,0.0,0.34889,0.0,0.0]
[1777448975878,91.13,77079.56,0.0,0.34889,0.0,0.0]
[1777448976604,91.13,77084.94,0.0,0.34889,0.0,0.0]
[1777448977515,91.13,77084.94,0.0,0.34889,0.0,0.0]
[1777448978818,91.13,77087.11,0.0,0.34667,0.0,0.0]
[1777448984627,91.13,77088.42,0.0,0.34444,0.0,0.0]
[1777448989662,91.13,77088.04,0.0,0.34,0.0,0.0]
[1777448990429,91.13,77088.04,0.0,0.34,0.0,0.0]
[1777448995704,91.13,77087.11,0.0,0.33778,0.0,0.0]
[1777449000740,91.13,77086.99,0.0,0.33556,0.0,0.0]
[1777449000929,91.13,77086.99,0.0,0.33556,0.0,0.0]
[1777449003761,91.13,77093.42,0.0,0.33333,0.0,0.0]
[1777449008615,91.13,77093.18,0.0,0.33111,0.0,0.0]
[1777449013830,91.13,77093.97,0.0,0.32667,0.0,0.0]
[1777449019872,91.13,77096.68,0.0,0.32444,0.0,0.0]
[1777449025007,91.13,77095.66,0.0,0.32,0.0,0.0]
[1777449026927,91.13,77095.61,0.0,0.32,0.0,0.0]
[1777449027998,91.13,77095.61,0.0,0.32,0.0,0.0]
[1777449033015,91.13,77087.92,0.0,0.31556,0.0,0.0]
[1777449035017,91.13,77086.82,0.0,0.31556,0.0,0.0]
[1777449040026,91.13,77086.94,0.0,0.31333,0.0,0.0]
[1777449045058,91.13,77087.14,0.0,0.30889,0.0,0.0]
[1777449046184,91.13,77087.14,0.0,0.30889,0.0,0.0]
[1777449052526,91.13,77086.02,0.0,0.30667,0.0,0.0]
[1777449056134,91.13,77078.41,0.0,0.30444,0.0,0.0]
[1777449059384,91.13,77075.18,0.0,0.30222,0.0,0.0]
[1777449065197,91.13,77075.02,0.0,0.29778,0.0,0.0]
[1777449070837,91.13,77074.86,0.0,0.29556,0.0,0.0]
[1777449071807,91.13,77074.49,0.0,0.29556,0.0,0.0]
[1777449072597,91.13,77073.58,0.0,0.29556,0.0,0.0]
[1777449074093,91.13,77073.58,0.0,0.29333,0.0,0.0]
[1777449079525,91.13,77074.02,0.0,0.29111,0.0,0.0]
[1777449082452,91.13,77075.09,0.0,0.28889,0.0,0.0]
[1777449085338,91.13,77068.73,0.0,0.28667,0.0,0.0]
[1777449090373,91.13,77072.38,0.0,0.28444,0.0,0.0]
[1777449095408,91.13,77073.38,0.0,0.28222,0.0,0.0]
[1777449100745,91.13,77074.44,0.0,0.28,0.0,0.0]
[1777449106077,91.13,77076.02,0.0,0.27556,0.0,0.0]
[1777449111519,91.13,77071.33,0.0,0.27333,0.0,0.0]
[1777449116556,91.13,77067.17,0.0,0.27111,0.0,0.0]
[1777449121589,91.13,77067.55,0.0,0.26667,0.0,0.0]
[1777449126624,91.13,77068.27,0.0,0.26444,0.0,0.0]
[1777449131664,91.13,77067.55,0.0,0.26222,0.0,0.0]
[1777449136694,91.13,77066.72,0.0,0.25778,0.0,0.0]
[1777449141729,91.13,77066.21,0.0,0.25556,0.0,0.0]
[1777449146765,91.13,77066.31,0.0,0.25333,0.0,0.0]
[1777449151800,91.13,77066.59,0.0,0.25111,0.0,0.0]
[1777449156834,91.13,77064.99,0.0,0.24667,0.0,0.0]
[1777449161870,91.13,77051.31,0.0,0.24444,0.0,0.0]
[1777449162878,91.13,77046.37,0.0,0.24444,0.0,0.0]
[1777449165901,91.13,77045.31,0.0,0.24222,0.0,0.0]
[1777449170932,91.13,77042.49,0.0,0.24,0.0,0.0]
[1777449171705,91.13,77042.49,0.0,0.24,0.0,0.0]
[1777449176975,91.13,77045.37,0.0,0.23556,0.0,0.0]
[1777449182009,91.13,77045.53,0.0,0.23333,0.0,0.0]
[1777449187177,91.13,77044.79,0.0,0.23111,0.0,0.0]
[1777449192184,91.13,77045.02,0.0,0.22667,0.0,0.0]
[1777449197191,91.13,77045.05,0.0,0.22444,0.0,0.0]
[1777449202196,91.13,77044.53,0.0,0.22222,0.0,0.0]
[1777449205199,91.13,77052.39,0.0,0.22,0.0,0.0]
[1777449207185,91.13,77053.58,0.0,0.22,0.0,0.0]
[1777449212219,91.13,77054.02,0.0,0.21556,0.0,0.0]
[1777449218069,91.13,77054.92,0.0,0.21333,0.0,0.0]
[1777449225311,91.13,77061.86,0.0,0.20889,0.0,0.0]
[1777449230580,91.13,77059.48,0.0,0.20667,0.0,0.0]
[1777449236388,91.13,77059.32,0.0,0.20222,0.0,0.0]
[1777449241423,91.13,77055.77,0.0,0.2,0.0,0.0]
[1777449246457,91.13,77054.59,0.0,0.19778,0.0,0.0]
[1777449251492,91.13,77053.63,0.0,0.19556,0.0,0.0]
[1777449256527,91.13,77053.62,0.0,0.19111,0.0,0.0]
[1777449261563,91.13,77050.47,0.0,0.18889,0.0,0.0]
[1777449266601,91.13,77045.57,0.0,0.18667,0.0,0.0]
[1777449268322,91.13,77045.32,0.0,0.18667,0.0,0.0]
[1777449273339,91.13,77043.62,0.0,0.18222,0.0,0.0]
[1777449275756,91.13,77043.62,0.0,0.18222,0.0,0.0]
[1777449280931,91.13,77040.69,0.0,0.17778,0.0,0.0]
[1777449286741,91.13,77038.96,0.0,0.17556,0.0,0.0]
[1777449291776,91.13,77039.57,0.0,0.17333,0.0,0.0]
[1777449296812,91.13,77039.26,0.0,0.16889,0.0,0.0]
[1777449301845,91.13,77039.66,0.0,0.16667,0.0,0.0]
[1777449302852,91.13,77037.11,0.0,0.16667,0.0,0.0]
[1777449307886,91.13,77033.72,0.0,0.16444,0.0,0.0]
[1777449312921,91.13,77033.64,0.0,0.16,0.0,0.0]
[1777449317957,91.13,77038.51,0.0,0.15778,0.0,0.0]
[1777449322991,91.13,77038.14,0.0,0.15556,0.0,0.0]
[1777449327227,91.13,77036.96,0.0,0.15333,0.0,0.0]
[1777449334069,91.13,77034.77,0.0,0.14889,0.0,0.0]
[1777449339105,91.13,77031.23,0.0,0.14667,0.0,0.0]
[1777449344141,91.13,77028.91,0.0,0.14444,0.0,0.0]
[1777449349179,91.13,77030.46,0.0,0.14,0.0,0.0]
[1777449354211,91.13,77027.51,0.0,0.13778,0.0,0.0]
[1777449356274,91.13,77030.02,0.0,0.13778,0.0,0.0]
[1777449362359,91.13,77028.94,0.0,0.13333,0.0,0.0]
[1777449363689,91.13,77028.94,0.0,0.13333,0.0,0.0]
[1777449368365,91.13,77034.95,0.0,0.12889,0.0,0.0]
[1777449373370,91.13,77035.18,0.0,0.12667,0.0,0.0]
[1777449374456,91.13,77035.18,0.0,0.12667,0.0,0.0]
[1777449380377,91.13,77034.02,0.0,0.12222,0.0,0.0]
[1777449385431,91.13,77033.98,0.0,0.12,0.0,0.0]
[1777449390466,91.13,77034.04,0.0,0.11778,0.0,0.0]
[1777449395500,91.13,77033.68,0.0,0.11556,0.0,0.0]
[1777449400535,91.13,77030.24,0.0,0.11111,0.0,0.0]
[1777449405573,91.13,77029.57,0.0,0.10889,0.0,0.0]
[1777449407816,91.13,77022.82,0.0,0.10889,0.0,0.0]
[1777449413627,91.13,77022.38,0.0,0.10444,0.0,0.0]
[1777449418662,91.13,77025.83,0.0,0.10222,0.0,0.0]
[1777449421684,91.13,77030.9,0.0,0.1,0.0,0.0]
[1777449426719,91.13,77037.53,0.0,0.09778,0.0,0.0]
[1777449430253,91.13,77039.86,0.0,0.09556,0.0,0.0]
[1777449434773,91.13,77046.24,0.0,0.09333,0.0,0.0]
[1777449439808,91.13,77051.98,0.0,0.09111,0.0,0.0]
[1777449444843,91.13,77057.1,0.0,0.08667,0.0,0.0]
[1777449449878,91.13,77060.02,0.0,0.08444,0.0,0.0]
[1777449454917,91.13,77063.73,0.0,0.08222,0.0,0.0]
[1777449459089,91.13,77066.28,0.0,0.08,0.0,0.0]
[1777449464984,91.13,77069.6,0.0,0.07556,0.0,0.0]
[1777449470027,91.13,77062.84,0.0,0.07333,0.0,0.0]
[1777449475063,91.13,77066.57,0.0,0.07111,0.0,0.0]
[1777449481104,91.13,77069.53,0.0,0.06667,0.0,0.0]
[1777449486139,91.13,77074.05,0.0,0.06444,0.0,0.0]
[1777449491174,91.13,77075.43,0.0,0.06222,0.0,0.0]
[1777449496213,91.13,77080.57,0.0,0.06,0.0,0.0]
[1777449501247,91.13,77081.55,0.0,0.05556,0.0,0.0]
[1777449506283,91.13,77080.65,0.0,0.05333,0.0,0.0]
[1777449511318,91.13,77080.84,0.0,0.05111,0.0,0.0]
[1777449516354,91.13,77082.12,0.0,0.04889,0.0,0.0]
[1777449521388,91.13,77082.69,0.0,0.04444,0.0,0.0]
[1777449522611,91.13,77083.21,0.0,0.04444,0.0,0.0]
[1777449528525,91.13,77083.94,0.0,0.04,0.0,0.0]
[1777449534531,91.13,77084.43,0.0,0.03778,0.0,0.0]
[1777449539536,91.13,77083.46,0.0,0.03556,0.0,0.0]
[1777449544585,91.13,77082.55,0.0,0.03111,0.0,0.0]
[1777449545606,91.13,77082.55,0.0,0.03111,0.0,0.0]
[1777449551635,91.13,77084.85,0.0,0.02889,0.0,0.0]
[1777449556669,91.13,77089.11,0.0,0.02444,0.0,0.0]
[1777449561704,91.13,77087.07,0.0,0.02222,0.0,0.0]
[1777449566739,91.13,77088.43,0.0,0.02,0.0,0.0]
[1777449571776,91.13,77094.7,0.0,0.0,0.0,0.0]
[1777449576811,91.13,77094.3,0.0,0.0,0.0,0.0]
[1777449581847,91.13,77090.96,0.0,0.0,0.0,0.0]
[1777449584636,91.13,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,91.13,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,91.13,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,91.13,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,91.13,77083.87,0.0,0.0,0.0,0.0]
[1777449600525,91.13,77084.33,0.0,0.0,0.0,0.0]
[1777449602419,91.13,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,91.13,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,91.13,77083.79,0.0,0.0,0.0,0.0]