{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72468,"rows_kept":72468,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016643,204.97,77512.92,0.0,-0.28015,2e-05,27.32192]
[1777104023157,204.97,77513.96,0.0,-0.28012,2e-05,27.32129]
[1777104028645,204.97,77515.34,0.0,-0.2801,2e-05,27.32046]
[1777104034236,204.97,77518.6,0.0,-0.28002,2e-05,27.31561]
[1777104040283,204.97,77517.54,0.0,-0.28004,2e-05,27.31625]
[1777104045320,204.97,77519.54,0.0,-0.28,2e-05,27.31504]
[1777104051884,48.26,77468.67,0.0,-0.02106,1e-05,4.10249]
[1777104056889,48.74,77470.64,0.0,-0.02206,1e-05,4.26526]
[1777104061894,49.18,77474.13,0.0,-0.02294,1e-05,4.41002]
[1777104066903,49.58,77474.49,0.0,-0.0238,1e-05,4.54788]
[1777104071908,49.94,77475.91,0.0,-0.02457,1e-05,4.6709]
[1777104077914,50.32,77476.36,0.0,-0.02542,1e-05,4.80616]
[1777104083920,50.66,77477.79,0.0,-0.02617,1e-05,4.92433]
[1777104089624,50.97,77478.01,0.0,-0.02685,2e-05,5.03181]
[1777104094931,51.19,77477.99,0.0,-0.02736,2e-05,5.1106]
[1777104099936,51.46,77478.41,0.0,-0.02796,2e-05,5.2044]
[1777104104941,51.67,77478.43,0.0,-0.02845,2e-05,5.27985]
[1777104109946,51.84,77478.19,0.0,-0.02887,2e-05,5.34448]
[1777104115952,52.04,77479.85,0.0,-0.02929,2e-05,5.41005]
[1777104120957,52.24,77479.84,0.0,-0.02978,2e-05,5.48446]
[1777104125961,52.41,77482.15,0.0,-0.03014,2e-05,5.54012]
[1777104131368,52.57,77482.2,0.0,-0.03053,2e-05,5.59936]
[1777104137963,52.7,77484.59,0.0,-0.03081,2e-05,5.64083]
[1777104143979,52.81,77486.16,0.0,-0.03103,2e-05,5.67475]
[1777104148984,52.87,77487.25,0.0,-0.03117,2e-05,5.69613]
[1777104153989,52.94,77498.5,0.0,-0.03113,2e-05,5.69001]
[1777104158994,52.99,77497.66,0.0,-0.03127,2e-05,5.71132]
[1777104163999,53.03,77496.94,0.0,-0.03138,2e-05,5.72854]
[1777104169004,53.07,77494.44,0.0,-0.03151,2e-05,5.74726]
[1777104174010,53.1,77493.09,0.0,-0.0316,2e-05,5.76046]
[1777104179016,53.12,77493.18,0.0,-0.03165,2e-05,5.7684]
[1777104184021,53.14,77494.55,0.0,-0.03167,2e-05,5.77191]
[1777104189027,53.15,77494.32,0.0,-0.03171,2e-05,5.77828]
[1777104194036,53.17,77494.31,0.0,-0.03175,2e-05,5.78308]
[1777104199041,53.18,77494.73,0.0,-0.03177,2e-05,5.78606]
[1777104204046,53.19,77498.59,0.0,-0.03173,2e-05,5.78041]
[1777104209051,53.2,77501.58,0.0,-0.0317,2e-05,5.77685]
[1777104214056,53.21,77502.27,0.0,-0.0317,2e-05,5.77621]
[1777104219061,53.16,77505.99,0.0,-0.03152,2e-05,5.74916]
[1777104224066,53.08,77506.07,0.0,-0.03133,2e-05,5.72129]
[1777104229071,53.02,77505.08,0.0,-0.0312,2e-05,5.70088]
[1777104234076,52.97,77509.9,0.0,-0.031,2e-05,5.6713]
[1777104239081,52.93,77508.39,0.0,-0.03093,2e-05,5.66022]
[1777104245087,52.89,77510.71,0.0,-0.0308,2e-05,5.64034]
[1777104250092,52.86,77509.92,0.0,-0.03075,2e-05,5.63298]
[1777104255097,52.84,77510.23,0.0,-0.03069,2e-05,5.62472]
[1777104260102,52.82,77509.36,0.0,-0.03067,2e-05,5.62044]
[1777104265107,52.81,77505.28,0.0,-0.03069,2e-05,5.62432]
[1777104270112,52.79,77505.55,0.0,-0.03066,2e-05,5.61869]
[1777104275116,52.78,77502.74,0.0,-0.03066,2e-05,5.61892]
[1777104280121,52.77,77491.91,0.0,-0.0308,2e-05,5.63953]
[1777104285125,52.75,77485.98,0.0,-0.03086,2e-05,5.64783]
[1777104290130,52.74,77485.99,0.0,-0.03083,2e-05,5.64299]
[1777104296068,52.84,77488.57,0.0,-0.03103,2e-05,5.67283]
[1777104301101,52.9,77483.0,0.0,-0.03127,2e-05,5.70982]
[1777104306136,52.96,77497.5,0.0,-0.03118,2e-05,5.69649]
[1777104311167,53.01,77499.57,0.0,-0.03126,2e-05,5.7095]
[1777104317173,53.06,77499.49,0.0,-0.03138,2e-05,5.72701]
[1777104322178,53.09,77499.36,0.0,-0.03146,2e-05,5.73885]
[1777104327183,53.12,77499.87,0.0,-0.03151,2e-05,5.74688]
[1777104332188,53.04,77500.41,0.0,-0.03131,2e-05,5.71692]
[1777104337193,53.0,77500.66,0.0,-0.03121,2e-05,5.70103]
[1777104342198,52.95,77501.29,0.0,-0.03108,2e-05,5.68084]
[1777104347203,52.91,77512.08,0.0,-0.0308,2e-05,5.64059]
[1777104352208,52.88,77511.81,0.0,-0.03074,2e-05,5.63066]
[1777104357213,52.87,77510.4,0.0,-0.03073,2e-05,5.62962]
[1777104362218,52.84,77509.23,0.0,-0.0307,2e-05,5.6241]
[1777104367223,52.83,77510.59,0.0,-0.03063,2e-05,5.614]
[1777104373229,52.82,77510.51,0.0,-0.03062,2e-05,5.61253]
[1777104378646,52.77,77510.59,0.0,-0.03049,2e-05,5.5931]
[1777104384273,52.81,77510.28,0.0,-0.0306,2e-05,5.60979]
[1777104389278,52.87,77512.79,0.0,-0.03069,2e-05,5.62403]
[1777104394283,52.89,77512.27,0.0,-0.03075,2e-05,5.63201]
[1777104401290,52.92,77511.37,0.0,-0.03083,2e-05,5.644]
[1777104406295,52.94,77509.66,0.0,-0.0309,2e-05,5.65443]
[1777104411300,52.95,77515.09,0.0,-0.03084,2e-05,5.64505]
[1777104416305,52.96,77518.11,0.0,-0.03082,2e-05,5.64242]
[1777104421312,52.98,77534.62,0.0,-0.03059,2e-05,5.60907]
[1777104427318,53.0,77539.16,0.0,-0.03057,2e-05,5.60623]
[1777104432323,53.01,77540.09,0.0,-0.03059,2e-05,5.60976]
[1777104437327,53.03,77541.35,0.0,-0.03061,2e-05,5.61267]
[1777104442332,53.04,77541.92,0.0,-0.03062,2e-05,5.61469]
[1777104447337,53.05,77540.45,0.0,-0.03067,2e-05,5.62157]
[1777104452342,53.06,77540.2,0.0,-0.03068,2e-05,5.62275]
[1777104457347,53.06,77540.08,0.0,-0.0307,2e-05,5.62545]
[1777104462354,53.07,77543.21,0.0,-0.03066,2e-05,5.62052]
[1777104468271,53.08,77542.74,0.0,-0.03069,2e-05,5.62375]
[1777104473306,53.08,77542.39,0.0,-0.0307,2e-05,5.62629]
[1777104478370,53.09,77541.78,0.0,-0.03072,2e-05,5.62932]
[1777104483376,53.09,77541.59,0.0,-0.03073,2e-05,5.63062]
[1777104488383,53.09,77540.88,0.0,-0.03075,2e-05,5.63313]
[1777104493388,53.09,77540.4,0.0,-0.03076,2e-05,5.6349]
[1777104498393,53.09,77539.44,0.0,-0.03078,2e-05,5.6376]
[1777104503516,53.09,77539.6,0.0,-0.03078,2e-05,5.63757]
[1777104509027,53.0,77539.89,0.0,-0.03055,2e-05,5.60304]
[1777104515601,52.9,77540.71,0.0,-0.03028,2e-05,5.56204]
[1777104521416,52.84,77541.56,0.0,-0.03014,2e-05,5.53959]
[1777104526421,52.79,77541.43,0.0,-0.03003,2e-05,5.52315]
[1777104532427,52.75,77541.26,0.0,-0.02992,2e-05,5.50745]
[1777104537432,52.72,77542.13,0.0,-0.02984,2e-05,5.49478]
[1777104543796,52.69,77542.74,0.0,-0.02976,2e-05,5.48189]
[1777104549336,52.67,77543.17,0.0,-0.02971,2e-05,5.47456]
[1777104554449,52.67,77542.92,0.0,-0.02972,2e-05,5.47552]
[1777104560455,52.65,77542.0,0.0,-0.02969,2e-05,5.47174]
[1777104565460,52.64,77541.74,0.0,-0.02967,2e-05,5.46836]
[1777104570465,52.73,77541.07,0.0,-0.02988,2e-05,5.50077]
[1777104575470,52.8,77548.81,0.0,-0.02992,2e-05,5.50621]
[1777104581476,52.88,77552.59,0.0,-0.03003,2e-05,5.5243]
[1777104586481,52.93,77554.1,0.0,-0.03013,2e-05,5.53932]
[1777104591486,52.97,77553.37,0.0,-0.03024,2e-05,5.55628]
[1777104597492,53.01,77553.47,0.0,-0.03034,2e-05,5.5709]
[1777104602497,53.04,77554.12,0.0,-0.03039,2e-05,5.5795]
[1777104607502,53.07,77558.88,0.0,-0.03038,2e-05,5.57733]
[1777104612507,53.09,77567.94,0.0,-0.0303,2e-05,5.56536]
[1777104618320,53.12,77568.2,0.0,-0.03035,2e-05,5.57416]
[1777104623518,53.17,77567.76,0.0,-0.03047,2e-05,5.59238]
[1777104628523,53.17,77567.88,0.0,-0.03049,2e-05,5.59538]
[1777104634432,53.18,77564.1,0.0,-0.03056,2e-05,5.60491]
[1777104639534,53.19,77560.19,0.0,-0.03063,2e-05,5.61518]
[1777104646541,53.19,77559.31,0.0,-0.03065,2e-05,5.61846]
[1777104652550,53.21,77559.27,0.0,-0.0307,2e-05,5.62537]
[1777104657555,53.21,77559.53,0.0,-0.03069,2e-05,5.6243]
[1777104662560,53.21,77559.24,0.0,-0.03069,2e-05,5.62463]
[1777104667565,53.2,77559.09,0.0,-0.03069,2e-05,5.62477]
[1777104672570,53.2,77558.68,0.0,-0.0307,2e-05,5.62553]
[1777104677575,53.2,77557.92,0.0,-0.03071,2e-05,5.62701]
[1777104681663,53.2,77557.31,0.0,-0.03072,2e-05,5.62816]
[1777104681766,53.2,77557.31,0.0,-0.03072,2e-05,5.6281]
[1777104688332,53.24,77557.5,0.0,-0.03079,2e-05,5.63973]
[1777104693591,53.26,77557.49,0.0,-0.03084,2e-05,5.64561]
[1777104699597,53.28,77558.13,0.0,-0.03088,2e-05,5.6519]
[1777104704602,53.29,77558.62,0.0,-0.0309,2e-05,5.65601]
[1777104709607,53.31,77558.95,0.0,-0.03093,2e-05,5.65954]
[1777104715613,53.32,77554.62,0.0,-0.03102,2e-05,5.67366]
[1777104720618,53.32,77554.13,0.0,-0.03104,2e-05,5.67669]
[1777104722010,53.32,77554.33,0.0,-0.03104,2e-05,5.67654]
[1777104722111,53.32,77554.33,0.0,-0.03104,2e-05,5.67683]
[1777104727624,53.33,77550.13,0.0,-0.03112,2e-05,5.68769]
[1777104733637,53.33,77548.11,0.0,-0.03115,2e-05,5.69253]
[1777104737351,53.33,77549.05,0.0,-0.03113,2e-05,5.69027]
[1777104737452,53.33,77549.05,0.0,-0.03113,2e-05,5.69027]
[1777104742784,53.33,77549.49,0.0,-0.03113,2e-05,5.68924]
[1777104747405,53.33,77550.73,0.0,-0.03111,2e-05,5.68637]
[1777104747498,53.33,77550.73,0.0,-0.03111,2e-05,5.68642]
[1777104753368,53.33,77551.35,0.0,-0.03109,2e-05,5.68297]
[1777104759663,53.39,77551.68,0.0,-0.03122,2e-05,5.70353]
[1777104764786,53.44,77551.17,0.0,-0.03135,2e-05,5.7227]
[1777104765359,53.46,77551.17,0.0,-0.0314,2e-05,5.73062]
[1777104770674,53.51,77551.78,0.0,-0.03151,2e-05,5.74649]
[1777104772044,53.52,77551.78,0.0,-0.03153,2e-05,5.74955]
[1777104772676,53.52,77551.82,0.0,-0.03155,2e-05,5.75239]
[1777104777681,53.56,77550.96,0.0,-0.03165,2e-05,5.76746]
[1777104782686,53.59,77551.31,0.0,-0.03171,2e-05,5.77729]
[1777104788692,53.62,77550.04,0.0,-0.0318,2e-05,5.79073]
[1777104793697,53.64,77549.75,0.0,-0.03185,2e-05,5.79836]
[1777104798702,53.65,77551.4,0.0,-0.03187,2e-05,5.80022]
[1777104799297,53.65,77551.4,0.0,-0.03187,2e-05,5.80022]
[1777104799703,53.66,77552.13,0.0,-0.03186,2e-05,5.7996]
[1777104805639,53.67,77553.03,0.0,-0.03189,2e-05,5.80363]
[1777104810714,53.68,77551.23,0.0,-0.03194,2e-05,5.81192]
[1777104815719,53.69,77550.56,0.0,-0.03196,2e-05,5.81453]
[1777104820725,53.7,77550.46,0.0,-0.03198,2e-05,5.81745]
[1777104826732,53.71,77549.6,0.0,-0.03202,2e-05,5.82206]
[1777104833739,53.71,77549.2,0.0,-0.03204,2e-05,5.82523]
[1777104839745,53.72,77548.66,0.0,-0.03206,2e-05,5.82798]
[1777104845564,53.72,77548.31,0.0,-0.03207,2e-05,5.82957]
[1777104850756,53.72,77547.53,0.0,-0.03209,2e-05,5.83246]
[1777104855761,53.72,77542.96,0.0,-0.03216,2e-05,5.8438]
[1777104860766,53.72,77537.09,0.0,-0.03225,2e-05,5.85645]
[1777104866729,53.72,77536.88,0.0,-0.03225,2e-05,5.85595]
[1777104871777,53.71,77537.51,0.0,-0.03222,2e-05,5.85103]
[1777104876782,53.71,77537.45,0.0,-0.03222,2e-05,5.85069]
[1777104882788,53.71,77538.19,0.0,-0.0322,2e-05,5.84846]
[1777104885370,53.71,77538.38,0.0,-0.0322,2e-05,5.84787]
[1777104885468,53.71,77538.38,0.0,-0.0322,2e-05,5.84782]
[1777104890796,53.71,77539.21,0.0,-0.03218,2e-05,5.84566]
[1777104895801,53.71,77539.95,0.0,-0.03217,2e-05,5.84382]
[1777104900806,53.71,77539.47,0.0,-0.03218,2e-05,5.84494]
[1777104902618,53.71,77539.47,0.0,-0.03218,2e-05,5.84494]
[1777104902678,53.71,77539.47,0.0,-0.03218,2e-05,5.84495]
[1777104907813,53.71,77540.57,0.0,-0.03216,2e-05,5.84232]
[1777104910978,53.71,77540.65,0.0,-0.03216,2e-05,5.84215]
[1777104911817,53.71,77540.95,0.0,-0.03215,2e-05,5.84142]
[1777104918954,53.71,77540.8,0.0,-0.03215,2e-05,5.84153]
[1777104924832,53.71,77541.59,0.0,-0.03214,2e-05,5.83932]
[1777104930838,53.71,77542.11,0.0,-0.03213,2e-05,5.83779]
[1777104935843,53.71,77542.46,0.0,-0.03211,2e-05,5.83461]
[1777104941849,53.71,77541.89,0.0,-0.03212,2e-05,5.83566]
[1777104946855,53.71,77541.65,0.0,-0.03212,2e-05,5.83576]
[1777104951860,53.7,77541.48,0.0,-0.03212,2e-05,5.83561]
[1777104956865,53.7,77541.64,0.0,-0.03211,2e-05,5.83466]
[1777104962743,53.7,77541.51,0.0,-0.03211,2e-05,5.83426]
[1777104963322,53.7,77541.51,0.0,-0.03211,2e-05,5.83426]
[1777104963872,53.7,77541.56,0.0,-0.03211,2e-05,5.83403]
[1777104967018,53.7,77549.36,0.0,-0.03198,2e-05,5.81579]
[1777104967775,53.7,77549.36,0.0,-0.03198,2e-05,5.81597]
[1777104967948,53.7,77549.36,0.0,-0.03198,2e-05,5.81597]
[1777104968782,53.7,77549.36,0.0,-0.03198,2e-05,5.81613]
[1777104970906,53.7,77549.3,0.0,-0.03199,2e-05,5.81653]
[1777104971806,53.7,77549.3,0.0,-0.03199,2e-05,5.81654]
[1777104971962,53.7,77549.3,0.0,-0.03199,2e-05,5.81654]
[1777104972882,53.7,77545.47,0.0,-0.03205,2e-05,5.82569]
[1777104977646,53.7,77546.76,0.0,-0.03203,2e-05,5.82253]
[1777104977747,53.7,77546.76,0.0,-0.03203,2e-05,5.82252]
[1777104979308,53.7,77546.71,0.0,-0.03203,2e-05,5.82262]
[1777104979860,53.7,77546.71,0.0,-0.03203,2e-05,5.82259]
[1777104984895,53.7,77547.34,0.0,-0.03202,2e-05,5.82101]
[1777104990903,53.7,77544.61,0.0,-0.03206,2e-05,5.82684]
[1777104996909,53.7,77545.4,0.0,-0.03203,2e-05,5.8223]
[1777105003020,53.7,77544.77,0.0,-0.03203,2e-05,5.82308]
[1777105008059,53.7,77544.54,0.0,-0.03203,2e-05,5.82298]
[1777105012878,53.69,77546.13,0.0,-0.03201,2e-05,5.81899]
[1777105012925,53.69,77547.08,0.0,-0.03199,2e-05,5.81668]
[1777105013288,53.69,77547.08,0.0,-0.03199,2e-05,5.81668]
[1777105013389,53.69,77547.08,0.0,-0.03199,2e-05,5.81666]
[1777105018931,53.69,77546.78,0.0,-0.03199,2e-05,5.81698]
[1777105021656,53.69,77546.85,0.0,-0.03199,2e-05,5.81669]
[1777105021757,53.69,77546.85,0.0,-0.03199,2e-05,5.81663]
[1777105026939,53.69,77548.13,0.0,-0.03197,2e-05,5.81333]
[1777105031944,53.69,77545.35,0.0,-0.03201,2e-05,5.81948]
[1777105036949,53.69,77545.79,0.0,-0.032,2e-05,5.81772]
[1777105042955,53.69,77545.6,0.0,-0.032,2e-05,5.81742]
[1777105047960,53.68,77542.42,0.0,-0.03204,2e-05,5.82392]
[1777105052965,53.68,77541.45,0.0,-0.03204,2e-05,5.8228]
[1777105057970,53.68,77543.74,0.0,-0.032,2e-05,5.81656]
[1777105058142,53.68,77543.74,0.0,-0.032,2e-05,5.81656]
[1777105058405,53.68,77543.74,0.0,-0.03199,2e-05,5.81644]
[1777105060065,53.68,77543.74,0.0,-0.03199,2e-05,5.81628]
[1777105060728,53.68,77543.74,0.0,-0.03199,2e-05,5.81628]
[1777105062114,53.68,77542.92,0.0,-0.032,2e-05,5.81793]
[1777105062975,53.68,77543.01,0.0,-0.032,2e-05,5.81758]
[1777105068981,53.67,77542.3,0.0,-0.03201,2e-05,5.81819]
[1777105073986,53.67,77542.61,0.0,-0.032,2e-05,5.81676]
[1777105078991,53.67,77542.26,0.0,-0.032,2e-05,5.81684]
[1777105084000,53.67,77542.17,0.0,-0.03199,2e-05,5.81631]
[1777105089005,53.66,77540.6,0.0,-0.03201,2e-05,5.81913]
[1777105095011,53.66,77540.73,0.0,-0.032,2e-05,5.81776]
[1777105100016,53.66,77538.97,0.0,-0.03203,2e-05,5.82092]
[1777105105021,53.66,77541.45,0.0,-0.03198,2e-05,5.81431]
[1777105110026,53.66,77544.08,0.0,-0.03194,2e-05,5.80776]
[1777105115031,53.66,77546.04,0.0,-0.03189,2e-05,5.80105]
[1777105120036,53.66,77546.7,0.0,-0.03189,2e-05,5.7999]
[1777105125041,53.66,77549.04,0.0,-0.03185,2e-05,5.79491]
[1777105130046,53.66,77550.28,0.0,-0.03184,2e-05,5.79258]
[1777105135051,53.66,77550.31,0.0,-0.03184,2e-05,5.79306]
[1777105141057,53.67,77552.68,0.0,-0.03181,2e-05,5.78821]
[1777105147033,53.67,77551.88,0.0,-0.03182,2e-05,5.79064]
[1777105152068,53.67,77548.09,0.0,-0.03188,2e-05,5.79936]
[1777105157074,53.66,77544.91,0.0,-0.03193,2e-05,5.80606]
[1777105162079,53.66,77535.14,0.0,-0.03207,2e-05,5.82732]
[1777105167084,53.65,77531.4,0.0,-0.03212,2e-05,5.83324]
[1777105172089,53.64,77531.95,0.0,-0.03208,2e-05,5.82707]
[1777105177094,53.63,77530.46,0.0,-0.03209,2e-05,5.82839]
[1777105182099,53.63,77528.79,0.0,-0.0321,2e-05,5.83006]
[1777105187104,53.62,77527.88,0.0,-0.0321,2e-05,5.8301]
[1777105192109,53.62,77525.15,0.0,-0.03213,2e-05,5.83444]
[1777105197114,53.61,77525.78,0.0,-0.03211,2e-05,5.83087]
[1777105202119,53.61,77526.38,0.0,-0.03209,2e-05,5.82774]
[1777105207124,53.6,77526.74,0.0,-0.03207,2e-05,5.82547]
[1777105212129,53.6,77527.04,0.0,-0.03206,2e-05,5.82356]
[1777105217134,53.6,77527.41,0.0,-0.03204,2e-05,5.82169]
[1777105222139,53.59,77527.49,0.0,-0.03204,2e-05,5.82064]
[1777105227144,53.59,77527.41,0.0,-0.03203,2e-05,5.82004]
[1777105232635,53.59,77527.31,0.0,-0.03202,2e-05,5.81715]
[1777105238155,53.59,77527.84,0.0,-0.032,2e-05,5.81534]
[1777105243160,53.59,77530.77,0.0,-0.03195,2e-05,5.80799]
[1777105250169,53.59,77531.62,0.0,-0.03194,2e-05,5.80625]
[1777105255174,53.59,77531.72,0.0,-0.03194,2e-05,5.80611]
[1777105260179,53.59,77531.2,0.0,-0.03195,2e-05,5.80728]
[1777105265184,53.59,77537.08,0.0,-0.03185,2e-05,5.79329]
[1777105269188,53.6,77556.07,0.0,-0.03156,2e-05,5.75051]
[1777105274193,53.61,77557.4,0.0,-0.03156,2e-05,5.75139]
[1777105279198,53.62,77558.99,0.0,-0.03156,2e-05,5.75115]
[1777105285207,53.63,77557.0,0.0,-0.03162,2e-05,5.75919]
[1777105291213,53.63,77555.83,0.0,-0.03164,2e-05,5.76207]
[1777105296218,53.64,77555.22,0.0,-0.03166,2e-05,5.76509]
[1777105301224,53.64,77555.16,0.0,-0.03167,2e-05,5.76661]
[1777105307230,53.64,77554.61,0.0,-0.03169,2e-05,5.76932]
[1777105314237,53.65,77553.82,0.0,-0.03171,2e-05,5.77253]
[1777105319242,53.65,77554.12,0.0,-0.03171,2e-05,5.77261]
[1777105324247,53.65,77555.42,0.0,-0.0317,2e-05,5.77046]
[1777105329252,53.65,77550.38,0.0,-0.03178,2e-05,5.78284]
[1777105334257,53.65,77547.59,0.0,-0.03182,2e-05,5.78928]
[1777105340262,53.65,77545.2,0.0,-0.03186,2e-05,5.79433]
[1777105345267,53.65,77543.57,0.0,-0.03188,2e-05,5.79757]
[1777105350272,53.65,77543.47,0.0,-0.03188,2e-05,5.79719]
[1777105355277,53.65,77540.77,0.0,-0.03191,2e-05,5.80092]
[1777105360283,53.64,77538.07,0.0,-0.03195,2e-05,5.80656]
[1777105365288,53.64,77531.96,0.0,-0.03204,2e-05,5.81926]
[1777105370293,53.63,77531.0,0.0,-0.03204,2e-05,5.81984]
[1777105375298,53.63,77530.93,0.0,-0.03203,2e-05,5.81847]
[1777105381304,53.63,77531.13,0.0,-0.03202,2e-05,5.81667]
[1777105386309,53.62,77531.12,0.0,-0.03201,2e-05,5.81592]
[1777105391314,53.62,77531.07,0.0,-0.03201,2e-05,5.81544]
[1777105397320,53.62,77530.97,0.0,-0.03201,2e-05,5.81519]
[1777105402325,53.62,77531.2,0.0,-0.032,2e-05,5.81439]
[1777105408332,53.62,77530.9,0.0,-0.03201,2e-05,5.81494]
[1777105414338,53.62,77524.59,0.0,-0.03209,2e-05,5.82662]
[1777105419343,53.61,77525.19,0.0,-0.03208,2e-05,5.82442]
[1777105424348,53.61,77525.63,0.0,-0.03207,2e-05,5.82291]
[1777105430354,53.61,77525.75,0.0,-0.03206,2e-05,5.82232]
[1777105436063,53.61,77532.32,0.0,-0.03196,2e-05,5.80757]
[1777105441365,53.62,77532.23,0.0,-0.03197,2e-05,5.80879]
[1777105447371,53.62,77536.24,0.0,-0.03192,2e-05,5.80108]
[1777105452376,53.62,77534.22,0.0,-0.03196,2e-05,5.80692]
[1777105459383,53.63,77533.88,0.0,-0.03197,2e-05,5.80885]
[1777105465389,53.63,77532.59,0.0,-0.03199,2e-05,5.81264]
[1777105470394,53.63,77532.8,0.0,-0.03199,2e-05,5.81251]
[1777105476346,53.63,77532.71,0.0,-0.03199,2e-05,5.81114]
[1777105481405,53.63,77533.08,0.0,-0.03199,2e-05,5.81082]
[1777105486410,53.63,77524.72,0.0,-0.03212,2e-05,5.83014]
[1777105491415,53.63,77525.55,0.0,-0.0321,2e-05,5.82745]
[1777105496420,53.63,77526.53,0.0,-0.03208,2e-05,5.82469]
[1777105501425,53.63,77522.85,0.0,-0.03214,2e-05,5.83299]
[1777105506430,53.63,77525.45,0.0,-0.03209,2e-05,5.82614]
[1777105512436,53.63,77526.71,0.0,-0.03207,2e-05,5.82323]
[1777105517441,53.63,77526.5,0.0,-0.03208,2e-05,5.82387]
[1777105522446,53.63,77526.27,0.0,-0.03208,2e-05,5.82453]
[1777105527451,53.63,77527.74,0.0,-0.03206,2e-05,5.82129]
[1777105532456,53.63,77528.56,0.0,-0.03204,2e-05,5.81758]
[1777105539475,53.63,77529.15,0.0,-0.03203,2e-05,5.81717]
[1777105544480,53.63,77529.13,0.0,-0.03204,2e-05,5.81786]
[1777105549485,53.63,77529.27,0.0,-0.03204,2e-05,5.81811]
[1777105554494,53.64,77529.36,0.0,-0.03204,2e-05,5.81843]
[1777105560500,53.64,77530.06,0.0,-0.03203,2e-05,5.81743]
[1777105565505,53.64,77530.11,0.0,-0.03204,2e-05,5.81787]
[1777105570510,53.64,77537.9,0.0,-0.03192,2e-05,5.80045]
[1777105575515,53.65,77537.22,0.0,-0.03194,2e-05,5.80366]
[1777105580520,53.65,77536.95,0.0,-0.03195,2e-05,5.80549]
[1777105585525,53.65,77537.93,0.0,-0.03194,2e-05,5.80419]
[1777105590530,53.66,77537.55,0.0,-0.03195,2e-05,5.80598]
[1777105595535,53.66,77540.24,0.0,-0.03191,2e-05,5.79843]
[1777105600540,53.66,77539.72,0.0,-0.03192,2e-05,5.80079]
[1777105606546,53.66,77539.14,0.0,-0.03194,2e-05,5.80304]
[1777105611551,53.67,77538.79,0.0,-0.03195,2e-05,5.80438]
[1777105617557,53.67,77538.67,0.0,-0.03195,2e-05,5.80503]
[1777105622562,53.67,77538.42,0.0,-0.03196,2e-05,5.80588]
[1777105628474,53.67,77545.06,0.0,-0.03186,2e-05,5.79137]
[1777105633573,53.67,77545.08,0.0,-0.03186,2e-05,5.7924]
[1777105640580,53.68,77544.19,0.0,-0.03189,2e-05,5.79566]
[1777105646586,53.68,77543.6,0.0,-0.0319,2e-05,5.79758]
[1777105651591,53.68,77542.71,0.0,-0.0319,2e-05,5.79764]
[1777105656596,53.68,77541.73,0.0,-0.03192,2e-05,5.80005]
[1777105661601,53.68,77541.12,0.0,-0.03193,2e-05,5.80138]
[1777105666606,53.68,77541.28,0.0,-0.03193,2e-05,5.80085]
[1777105671614,53.68,77541.24,0.0,-0.03193,2e-05,5.80081]
[1777105676619,53.68,77546.55,0.0,-0.03184,2e-05,5.78861]
[1777105681624,53.68,77546.92,0.0,-0.03184,2e-05,5.7885]
[1777105686629,53.68,77546.67,0.0,-0.03185,2e-05,5.78967]
[1777105691634,53.69,77546.7,0.0,-0.03185,2e-05,5.79001]
[1777105696639,53.69,77548.26,0.0,-0.03183,2e-05,5.78686]
[1777105701644,53.69,77549.22,0.0,-0.03182,2e-05,5.7852]
[1777105706649,53.69,77549.11,0.0,-0.03182,2e-05,5.78603]
[1777105711654,53.69,77550.66,0.0,-0.03179,2e-05,5.7807]
[1777105716659,53.69,77550.56,0.0,-0.0318,2e-05,5.78163]
[1777105722665,53.7,77551.09,0.0,-0.03179,2e-05,5.7811]
[1777105727670,53.7,77550.15,0.0,-0.03181,2e-05,5.78369]
[1777105732675,53.7,77549.46,0.0,-0.03182,2e-05,5.78546]
[1777105738681,53.7,77550.94,0.0,-0.0318,2e-05,5.78215]
[1777105743686,53.7,77552.11,0.0,-0.03178,2e-05,5.7798]
[1777105748691,53.7,77553.22,0.0,-0.03177,2e-05,5.77769]
[1777105753696,53.7,77551.89,0.0,-0.03179,2e-05,5.78116]
[1777105758701,53.7,77553.17,0.0,-0.03177,2e-05,5.77849]
[1777105763706,53.7,77553.3,0.0,-0.03177,2e-05,5.77855]
[1777105769711,53.7,77554.39,0.0,-0.03176,2e-05,5.77631]
[1777105774716,53.71,77554.92,0.0,-0.03174,2e-05,5.77334]
[1777105781541,53.71,77554.79,0.0,-0.03175,2e-05,5.77433]
[1777105787729,53.71,77553.79,0.0,-0.03177,2e-05,5.77688]
[1777105792734,53.71,77551.96,0.0,-0.03179,2e-05,5.781]
[1777105797921,53.65,77551.17,0.0,-0.03166,2e-05,5.76138]
[1777105798659,53.63,77551.17,0.0,-0.03163,2e-05,5.75651]
[1777105803694,53.57,77550.63,0.0,-0.0315,2e-05,5.73612]
[1777105808731,53.6,77555.94,0.0,-0.03147,2e-05,5.73235]
[1777105814756,53.62,77561.93,0.0,-0.03143,2e-05,5.72749]
[1777105818760,53.68,77578.42,0.0,-0.03129,2e-05,5.70643]
[1777105823765,53.73,77579.06,0.0,-0.03141,2e-05,5.72455]
[1777105828770,53.77,77578.15,0.0,-0.03153,2e-05,5.74269]
[1777105833775,53.81,77577.65,0.0,-0.03161,2e-05,5.75471]
[1777105838780,53.73,77579.01,0.0,-0.0314,2e-05,5.72341]
[1777105843785,53.73,77579.56,0.0,-0.03138,2e-05,5.72049]
[1777105848790,53.74,77578.74,0.0,-0.03142,2e-05,5.7256]
[1777105853794,53.74,77578.62,0.0,-0.03143,2e-05,5.72836]
[1777105859800,53.75,77578.37,0.0,-0.03145,2e-05,5.73124]
[1777105864807,53.74,77582.81,0.0,-0.03137,2e-05,5.7182]
[1777105870813,53.69,77590.18,0.0,-0.03112,2e-05,5.68167]
[1777105875544,53.66,77590.37,0.0,-0.03105,2e-05,5.67115]
[1777105875641,53.64,77590.37,0.0,-0.03101,2e-05,5.66472]
[1777105876206,53.64,77590.37,0.0,-0.03101,2e-05,5.66472]
[1777105876306,53.63,77590.37,0.0,-0.03097,2e-05,5.6589]
[1777105876937,53.63,77590.37,0.0,-0.03097,2e-05,5.6589]
[1777105877820,53.61,77611.43,0.0,-0.0306,2e-05,5.60383]
[1777105882875,53.54,77612.07,0.0,-0.03042,2e-05,5.57769]
[1777105889832,53.47,77612.9,0.0,-0.03023,2e-05,5.5487]
[1777105895839,53.42,77614.87,0.0,-0.03008,2e-05,5.5246]
[1777105900848,53.38,77617.13,0.0,-0.02996,2e-05,5.50786]
[1777105906854,53.35,77615.72,0.0,-0.02991,2e-05,5.50011]
[1777105910603,53.35,77615.72,0.0,-0.02991,2e-05,5.50011]
[1777105910659,53.34,77615.72,0.0,-0.02987,2e-05,5.49399]
[1777105915863,53.32,77624.33,0.0,-0.0297,2e-05,5.46848]
[1777105920868,53.31,77620.29,0.0,-0.02974,2e-05,5.47341]
[1777105925873,53.3,77619.1,0.0,-0.02973,2e-05,5.47205]
[1777105930878,53.29,77614.1,0.0,-0.02978,2e-05,5.47966]
[1777105936884,53.27,77613.14,0.0,-0.02977,2e-05,5.47747]
[1777105937014,53.27,77613.14,0.0,-0.02977,2e-05,5.47747]
[1777105937549,53.27,77613.14,0.0,-0.02977,2e-05,5.47747]
[1777105941229,53.27,77612.95,0.0,-0.02975,2e-05,5.47538]
[1777105941889,53.26,77608.29,0.0,-0.02982,2e-05,5.48544]
[1777105941977,53.26,77608.29,0.0,-0.02982,2e-05,5.48544]
[1777105942890,53.26,77605.9,0.0,-0.02985,2e-05,5.49017]
[1777105947894,53.25,77603.91,0.0,-0.02986,2e-05,5.49063]
[1777105948761,53.25,77603.91,0.0,-0.02986,2e-05,5.49063]
[1777105948863,53.25,77603.91,0.0,-0.02985,2e-05,5.48991]
[1777105953900,53.24,77606.06,0.0,-0.02979,2e-05,5.47978]
[1777105958905,53.23,77607.65,0.0,-0.02975,2e-05,5.47397]
[1777105960099,53.23,77607.65,0.0,-0.02975,2e-05,5.47368]
[1777105960812,53.23,77607.65,0.0,-0.02975,2e-05,5.47345]
[1777105961381,53.23,77607.65,0.0,-0.02975,2e-05,5.47345]
[1777105961819,53.23,77607.65,0.0,-0.02975,2e-05,5.47322]
[1777105966913,53.23,77609.21,0.0,-0.02971,2e-05,5.46851]
[1777105971918,53.22,77609.77,0.0,-0.0297,2e-05,5.46615]
[1777105972596,53.22,77609.77,0.0,-0.0297,2e-05,5.46615]
[1777105972896,53.22,77609.77,0.0,-0.0297,2e-05,5.46596]
[1777105976072,53.22,77614.41,0.0,-0.02962,2e-05,5.45512]
[1777105976924,53.22,77614.41,0.0,-0.02962,2e-05,5.45523]
[1777105981931,53.23,77616.92,0.0,-0.02959,2e-05,5.44979]
[1777105986936,53.23,77616.68,0.0,-0.02959,2e-05,5.45055]
[1777105991941,53.23,77615.97,0.0,-0.0296,2e-05,5.45215]
[1777105996946,53.23,77615.58,0.0,-0.02961,2e-05,5.45291]
[1777106001951,53.22,77611.06,0.0,-0.02968,2e-05,5.46299]
[1777106002846,53.22,77611.06,0.0,-0.02968,2e-05,5.46299]
[1777106002888,53.22,77611.06,0.0,-0.02967,2e-05,5.46269]
[1777106004798,53.22,77607.68,0.0,-0.02973,2e-05,5.47021]
[1777106004844,53.22,77607.68,0.0,-0.02972,2e-05,5.46991]
[1777106009959,53.22,77606.94,0.0,-0.02973,2e-05,5.47014]
[1777106014964,53.21,77605.08,0.0,-0.02973,2e-05,5.47084]
[1777106019969,53.19,77603.18,0.0,-0.02972,2e-05,5.46842]
[1777106020697,53.19,77603.18,0.0,-0.02972,2e-05,5.46842]
[1777106020752,53.19,77603.18,0.0,-0.02972,2e-05,5.46842]
[1777106022045,53.19,77603.21,0.0,-0.02972,2e-05,5.46817]
[1777106022972,53.19,77601.05,0.0,-0.02975,2e-05,5.47302]
[1777106028724,53.19,77596.96,0.0,-0.0298,2e-05,5.48076]
[1777106033983,53.18,77596.19,0.0,-0.02981,2e-05,5.48109]
[1777106039359,53.18,77597.56,0.0,-0.02978,2e-05,5.47665]
[1777106044994,53.18,77594.56,0.0,-0.02981,2e-05,5.48247]
[1777106049999,53.17,77596.68,0.0,-0.02978,2e-05,5.4766]
[1777106055004,53.17,77597.95,0.0,-0.02975,2e-05,5.47298]
[1777106060507,53.17,77598.85,0.0,-0.02973,2e-05,5.47045]
[1777106062956,53.17,77598.85,0.0,-0.02973,2e-05,5.47045]
[1777106063012,53.17,77599.55,0.0,-0.02972,2e-05,5.46873]
[1777106063948,53.17,77599.55,0.0,-0.02972,2e-05,5.46873]
[1777106063988,53.16,77599.55,0.0,-0.02969,2e-05,5.46316]
[1777106064796,53.16,77599.55,0.0,-0.02969,2e-05,5.46316]
[1777106064897,53.14,77599.55,0.0,-0.02965,2e-05,5.45784]
[1777106066285,53.11,77604.17,0.0,-0.02951,2e-05,5.43724]
[1777106067016,53.09,77613.72,0.0,-0.02931,2e-05,5.40604]
[1777106067069,53.09,77613.72,0.0,-0.02931,2e-05,5.40604]
[1777106068017,53.06,77616.8,0.0,-0.0292,2e-05,5.39032]
[1777106074023,52.93,77618.48,0.0,-0.02887,2e-05,5.33839]
[1777106079028,52.83,77619.56,0.0,-0.02862,2e-05,5.30063]
[1777106083766,52.75,77621.94,0.0,-0.0284,2e-05,5.26688]
[1777106084189,52.74,77622.16,0.0,-0.02836,2e-05,5.2614]
[1777106084568,52.74,77622.16,0.0,-0.02836,2e-05,5.2614]
[1777106085190,52.72,77622.18,0.0,-0.02833,2e-05,5.25658]
[1777106085438,52.72,77622.18,0.0,-0.02833,2e-05,5.25658]
[1777106086192,52.71,77622.2,0.0,-0.0283,2e-05,5.25195]
[1777106092198,52.64,77625.8,0.0,-0.0281,2e-05,5.22025]
[1777106095369,52.62,77627.91,0.0,-0.028,2e-05,5.20594]
[1777106096202,52.61,77629.3,0.0,-0.02796,2e-05,5.19997]
[1777106097999,52.6,77628.88,0.0,-0.02795,2e-05,5.19818]
[1777106098098,52.59,77628.88,0.0,-0.02794,2e-05,5.1956]
[1777106099745,52.59,77630.04,0.0,-0.0279,2e-05,5.19052]
[1777106100207,52.58,77630.34,0.0,-0.02788,2e-05,5.18748]
[1777106105212,52.55,77632.2,0.0,-0.02779,1e-05,5.17313]
[1777106110217,52.56,77632.69,0.0,-0.02781,2e-05,5.17606]
[1777106115222,52.62,77638.13,0.0,-0.02786,2e-05,5.18399]
[1777106120227,52.67,77642.78,0.0,-0.0279,2e-05,5.19125]
[1777106125233,52.71,77639.6,0.0,-0.02804,2e-05,5.21269]
[1777106130238,52.74,77637.1,0.0,-0.02815,2e-05,5.2294]
[1777106135576,52.77,77637.01,0.0,-0.0282,2e-05,5.23646]
[1777106141249,52.79,77633.3,0.0,-0.02831,2e-05,5.25306]
[1777106146254,52.81,77634.39,0.0,-0.02833,2e-05,5.25584]
[1777106151260,52.82,77632.85,0.0,-0.02838,2e-05,5.26356]
[1777106157179,52.83,77632.6,0.0,-0.02841,2e-05,5.26787]
[1777106162217,52.84,77633.16,0.0,-0.02841,2e-05,5.26911]
[1777106167249,52.84,77637.59,0.0,-0.02836,2e-05,5.26174]
[1777106173282,52.85,77638.83,0.0,-0.02836,2e-05,5.26177]
[1777106178287,52.86,77638.75,0.0,-0.02838,2e-05,5.26387]
[1777106183292,52.86,77638.65,0.0,-0.02839,2e-05,5.26559]
[1777106189298,52.87,77638.69,0.0,-0.0284,2e-05,5.26688]
[1777106194303,52.87,77638.68,0.0,-0.02839,2e-05,5.26579]
[1777106199308,52.87,77638.7,0.0,-0.0284,2e-05,5.26656]
[1777106204320,52.87,77643.53,0.0,-0.02833,2e-05,5.25686]
[1777106209325,52.88,77643.41,0.0,-0.02834,2e-05,5.25832]
[1777106214330,52.88,77642.84,0.0,-0.02836,2e-05,5.26044]
[1777106219335,52.88,77643.87,0.0,-0.02834,2e-05,5.25887]
[1777106225340,52.89,77644.39,0.0,-0.02834,2e-05,5.25859]
[1777106230345,52.89,77638.9,0.0,-0.02843,2e-05,5.27133]
[1777106235350,52.88,77636.23,0.0,-0.02846,2e-05,5.27668]
[1777106240356,52.88,77633.84,0.0,-0.02849,2e-05,5.28088]
[1777106245362,52.88,77633.43,0.0,-0.02849,2e-05,5.28068]
[1777106252846,52.87,77632.9,0.0,-0.02848,2e-05,5.27833]
[1777106258376,52.87,77631.39,0.0,-0.02849,2e-05,5.28059]
[1777106263381,52.87,77631.02,0.0,-0.02849,2e-05,5.28052]
[1777106268386,52.86,77629.93,0.0,-0.0285,2e-05,5.2821]
[1777106273391,52.86,77629.91,0.0,-0.0285,2e-05,5.2813]
[1777106279396,52.86,77629.2,0.0,-0.0285,2e-05,5.28198]
[1777106284402,52.86,77629.27,0.0,-0.0285,2e-05,5.28112]
[1777106289407,52.86,77628.75,0.0,-0.0285,2e-05,5.28162]
[1777106294412,52.85,77635.5,0.0,-0.0284,2e-05,5.26603]
[1777106299417,52.86,77633.89,0.0,-0.02843,2e-05,5.2702]
[1777106307227,52.86,77632.95,0.0,-0.02844,2e-05,5.27233]
[1777106312430,52.86,77632.23,0.0,-0.02844,2e-05,5.27179]
[1777106317435,52.86,77632.53,0.0,-0.02844,2e-05,5.27112]
[1777106322440,52.86,77632.36,0.0,-0.02844,2e-05,5.27152]
[1777106328373,52.86,77632.61,0.0,-0.02843,2e-05,5.27095]
[1777106333450,52.86,77633.66,0.0,-0.02842,2e-05,5.26866]
[1777106339456,52.86,77635.52,0.0,-0.02839,2e-05,5.26479]
[1777106344465,52.86,77635.32,0.0,-0.0284,2e-05,5.26559]
[1777106352473,52.86,77635.36,0.0,-0.0284,2e-05,5.26586]
[1777106360481,52.86,77635.15,0.0,-0.0284,2e-05,5.26649]
[1777106365486,52.86,77636.2,0.0,-0.02839,2e-05,5.26423]
[1777106370491,52.86,77633.99,0.0,-0.02842,2e-05,5.26921]
[1777106375495,52.86,77635.4,0.0,-0.02839,2e-05,5.26398]
[1777106380500,52.86,77634.83,0.0,-0.0284,2e-05,5.26538]
[1777106385505,52.86,77633.95,0.0,-0.02841,2e-05,5.26734]
[1777106391511,52.86,77633.33,0.0,-0.02842,2e-05,5.26846]
[1777106396520,52.86,77620.33,0.0,-0.02861,2e-05,5.29676]
[1777106401525,52.85,77618.84,0.0,-0.02862,2e-05,5.29767]
[1777106406531,52.84,77619.36,0.0,-0.02859,2e-05,5.29437]
[1777106411536,52.84,77628.13,0.0,-0.02845,2e-05,5.27308]
[1777106417542,52.84,77627.07,0.0,-0.02847,2e-05,5.27531]
[1777106422547,52.84,77625.0,0.0,-0.0285,2e-05,5.27966]
[1777106429115,52.84,77625.36,0.0,-0.02849,2e-05,5.27865]
[1777106434559,52.84,77624.67,0.0,-0.02849,2e-05,5.27822]
[1777106439564,52.84,77623.49,0.0,-0.02851,2e-05,5.28088]
[1777106444569,52.84,77623.49,0.0,-0.02851,2e-05,5.28097]
[1777106449574,52.84,77623.76,0.0,-0.02851,2e-05,5.28054]
[1777106454579,52.84,77623.2,0.0,-0.02852,2e-05,5.28205]
[1777106460332,52.84,77623.12,0.0,-0.02852,2e-05,5.28247]
[1777106465590,52.84,77622.74,0.0,-0.02853,2e-05,5.28364]
[1777106471598,52.84,77622.47,0.0,-0.02853,2e-05,5.28458]
[1777106476603,52.84,77622.64,0.0,-0.02853,2e-05,5.28449]
[1777106481608,52.84,77622.36,0.0,-0.02854,2e-05,5.28548]
[1777106486613,52.84,77621.51,0.0,-0.02855,2e-05,5.28768]
[1777106491618,52.84,77621.47,0.0,-0.02854,2e-05,5.2859]
[1777106498625,52.85,77621.26,0.0,-0.02855,2e-05,5.28688]
[1777106503630,52.85,77623.81,0.0,-0.02852,2e-05,5.28178]
[1777106509636,52.85,77624.72,0.0,-0.02851,2e-05,5.2808]
[1777106514641,52.85,77625.93,0.0,-0.0285,2e-05,5.27912]
[1777106519646,52.86,77623.75,0.0,-0.02854,2e-05,5.28499]
[1777106524651,52.86,77618.2,0.0,-0.02862,2e-05,5.29796]
[1777106529656,52.85,77615.21,0.0,-0.02866,2e-05,5.30378]
[1777106534661,52.85,77615.16,0.0,-0.02866,2e-05,5.30312]
[1777106540667,52.85,77615.06,0.0,-0.02866,2e-05,5.30271]
[1777106546674,52.85,77614.51,0.0,-0.02866,2e-05,5.30348]
[1777106552680,52.85,77614.36,0.0,-0.02865,2e-05,5.30152]
[1777106559537,52.85,77614.21,0.0,-0.02866,2e-05,5.30201]
[1777106564692,52.85,77613.96,0.0,-0.02866,2e-05,5.30295]
[1777106570698,52.85,77614.78,0.0,-0.02865,2e-05,5.30153]
[1777106575703,52.85,77614.45,0.0,-0.02866,2e-05,5.30274]
[1777106580708,52.85,77613.37,0.0,-0.02868,2e-05,5.30546]
[1777106585713,52.85,77613.54,0.0,-0.02868,2e-05,5.30528]
[1777106590718,52.86,77621.86,0.0,-0.02856,2e-05,5.28771]
[1777106595723,52.86,77620.42,0.0,-0.02859,2e-05,5.29229]
[1777106600728,52.86,77621.79,0.0,-0.02858,2e-05,5.29037]
[1777106605733,52.87,77622.44,0.0,-0.02858,2e-05,5.29015]
[1777106610738,52.87,77621.46,0.0,-0.0286,2e-05,5.29342]
[1777106616744,52.87,77621.68,0.0,-0.02859,2e-05,5.29206]
[1777106621749,52.88,77620.99,0.0,-0.02861,2e-05,5.29457]
[1777106626754,52.88,77620.19,0.0,-0.02862,2e-05,5.29694]
[1777106631759,52.88,77620.06,0.0,-0.02863,2e-05,5.29771]
[1777106636764,52.88,77620.59,0.0,-0.02862,2e-05,5.297]
[1777106641769,52.88,77619.13,0.0,-0.02865,2e-05,5.30073]
[1777106646774,52.88,77618.93,0.0,-0.02865,2e-05,5.30147]
[1777106651779,52.88,77612.97,0.0,-0.02874,2e-05,5.31491]
[1777106657785,52.88,77610.51,0.0,-0.02877,2e-05,5.31923]
[1777106663760,52.88,77612.85,0.0,-0.02873,2e-05,5.31312]
[1777106668795,52.88,77613.33,0.0,-0.02872,2e-05,5.31182]
[1777106673803,52.88,77615.32,0.0,-0.02868,2e-05,5.30515]
[1777106679809,52.88,77615.95,0.0,-0.02868,2e-05,5.30436]
[1777106684814,52.88,77616.33,0.0,-0.02867,2e-05,5.30414]
[1777106689819,52.88,77616.49,0.0,-0.02868,2e-05,5.30433]
[1777106696826,52.88,77615.55,0.0,-0.02869,2e-05,5.30703]
[1777106701831,52.88,77616.42,0.0,-0.02868,2e-05,5.30546]
[1777106707837,52.89,77616.0,0.0,-0.02869,2e-05,5.30696]
[1777106712842,52.89,77615.31,0.0,-0.02871,2e-05,5.30884]
[1777106717847,52.89,77612.93,0.0,-0.02874,2e-05,5.31421]
[1777106722856,52.89,77612.91,0.0,-0.02874,2e-05,5.31415]
[1777106727861,52.89,77612.63,0.0,-0.02875,2e-05,5.31471]
[1777106732866,52.89,77612.44,0.0,-0.02874,2e-05,5.31304]
[1777106737871,52.89,77610.86,0.0,-0.02876,2e-05,5.31662]
[1777106743319,52.89,77611.35,0.0,-0.02875,2e-05,5.31544]
[1777106748882,52.89,77611.42,0.0,-0.02875,2e-05,5.31535]
[1777106754888,52.89,77611.48,0.0,-0.02875,2e-05,5.31532]
[1777106760894,52.89,77611.56,0.0,-0.02875,2e-05,5.31533]
[1777106765899,52.89,77611.65,0.0,-0.02875,2e-05,5.31529]
[1777106770903,52.89,77611.7,0.0,-0.02875,2e-05,5.31537]
[1777106775908,52.89,77611.45,0.0,-0.02876,2e-05,5.31608]
[1777106780913,52.89,77611.67,0.0,-0.02876,2e-05,5.31575]
[1777106785918,52.89,77611.76,0.0,-0.02876,2e-05,5.31575]
[1777106786395,52.89,77611.76,0.0,-0.02876,2e-05,5.31575]
[1777106787247,52.89,77611.76,0.0,-0.02876,2e-05,5.31575]
[1777106793926,52.89,77611.82,0.0,-0.02875,2e-05,5.31396]
[1777106800717,52.89,77611.81,0.0,-0.02875,2e-05,5.31441]
[1777106805937,52.89,77611.69,0.0,-0.02875,2e-05,5.31505]
[1777106811943,52.89,77611.7,0.0,-0.02876,2e-05,5.31535]
[1777106816948,52.89,77611.46,0.0,-0.02876,2e-05,5.31614]
[1777106822872,52.9,77611.39,0.0,-0.02876,2e-05,5.31654]
[1777106828913,52.9,77610.32,0.0,-0.02878,2e-05,5.31899]
[1777106833965,52.9,77610.75,0.0,-0.02877,2e-05,5.31807]
[1777106838973,52.9,77610.28,0.0,-0.02878,2e-05,5.31927]
[1777106843978,52.9,77608.95,0.0,-0.0288,2e-05,5.32245]
[1777106849984,52.9,77609.95,0.0,-0.02879,2e-05,5.32005]
[1777106854989,52.9,77612.09,0.0,-0.02875,2e-05,5.31336]
[1777106859993,52.9,77615.9,0.0,-0.02869,2e-05,5.30563]
[1777106864998,52.9,77618.67,0.0,-0.02866,2e-05,5.30069]
[1777106870003,52.9,77614.27,0.0,-0.02873,2e-05,5.31118]
[1777106875010,52.91,77616.38,0.0,-0.0287,2e-05,5.3071]
[1777106880016,52.91,77619.01,0.0,-0.02867,2e-05,5.30213]
[1777106885023,52.91,77615.86,0.0,-0.02872,2e-05,5.31017]
[1777106890028,52.91,77615.78,0.0,-0.02873,2e-05,5.31078]
[1777106895033,52.91,77616.76,0.0,-0.02872,2e-05,5.30899]
[1777106900037,52.92,77616.86,0.0,-0.02872,2e-05,5.30923]
[1777106907459,52.92,77615.51,0.0,-0.02874,2e-05,5.31248]
[1777106913049,52.92,77614.65,0.0,-0.02874,2e-05,5.3123]
[1777106920550,52.92,77613.13,0.0,-0.02876,2e-05,5.3158]
[1777106926062,52.92,77612.3,0.0,-0.02878,2e-05,5.31743]
[1777106931067,52.92,77612.98,0.0,-0.02876,2e-05,5.3157]
[1777106937073,52.92,77614.9,0.0,-0.02874,2e-05,5.31147]
[1777106943079,52.92,77615.11,0.0,-0.02873,2e-05,5.31142]
[1777106949085,52.92,77615.86,0.0,-0.02873,2e-05,5.3102]
[1777106954090,52.92,77616.91,0.0,-0.02871,2e-05,5.30821]
[1777106954428,52.92,77616.91,0.0,-0.02871,2e-05,5.30821]
[1777106955090,52.92,77616.86,0.0,-0.02871,2e-05,5.30844]
[1777106955389,52.92,77616.86,0.0,-0.02871,2e-05,5.30844]
[1777106955795,52.92,77616.86,0.0,-0.02871,2e-05,5.30844]
[1777106961096,52.92,77616.56,0.0,-0.02872,2e-05,5.30964]
[1777106967102,52.92,77616.59,0.0,-0.02872,2e-05,5.31]
[1777106972108,52.92,77616.69,0.0,-0.02871,2e-05,5.308]
[1777106978114,52.92,77616.45,0.0,-0.02872,2e-05,5.30903]
[1777106983119,52.93,77615.85,0.0,-0.02873,2e-05,5.31072]
[1777106983191,52.93,77615.85,0.0,-0.02873,2e-05,5.31072]
[1777106985018,52.93,77615.85,0.0,-0.02873,2e-05,5.31081]
[1777106990126,52.93,77615.2,0.0,-0.02874,2e-05,5.31243]
[1777106993821,52.93,77614.88,0.0,-0.02875,2e-05,5.31316]
[1777106994080,52.93,77614.88,0.0,-0.02875,2e-05,5.31314]
[1777106999117,52.93,77613.2,0.0,-0.02877,2e-05,5.31673]
[1777107004140,52.92,77613.01,0.0,-0.02877,2e-05,5.31694]
[1777107010146,52.92,77613.37,0.0,-0.02877,2e-05,5.31601]
[1777107017153,52.92,77613.05,0.0,-0.02877,2e-05,5.31667]
[1777107022158,52.92,77612.2,0.0,-0.02878,2e-05,5.31838]
[1777107023605,52.92,77612.06,0.0,-0.02879,2e-05,5.31866]
[1777107024160,52.92,77612.01,0.0,-0.02879,2e-05,5.31873]
[1777107029165,52.92,77612.11,0.0,-0.02878,2e-05,5.31836]
[1777107034170,52.92,77610.58,0.0,-0.0288,2e-05,5.3196]
[1777107040176,52.92,77610.43,0.0,-0.0288,2e-05,5.31968]
[1777107045181,52.92,77611.23,0.0,-0.02878,2e-05,5.31776]
[1777107050186,52.92,77611.62,0.0,-0.02878,2e-05,5.31683]
[1777107055190,52.92,77611.53,0.0,-0.02878,2e-05,5.317]
[1777107059827,52.92,77611.64,0.0,-0.02878,2e-05,5.31668]
[1777107060195,52.92,77611.64,0.0,-0.02878,2e-05,5.31667]
[1777107065200,52.92,77613.48,0.0,-0.02875,2e-05,5.31256]
[1777107071206,52.92,77613.31,0.0,-0.02875,2e-05,5.3131]
[1777107075876,52.92,77613.14,0.0,-0.02876,2e-05,5.31353]
[1777107076658,52.92,77613.14,0.0,-0.02876,2e-05,5.31352]
[1777107082136,52.92,77613.23,0.0,-0.02875,2e-05,5.31328]
[1777107082217,52.92,77613.24,0.0,-0.02875,2e-05,5.31326]
[1777107088224,52.92,77613.68,0.0,-0.02875,2e-05,5.31224]
[1777107093229,52.92,77614.09,0.0,-0.02873,2e-05,5.30927]
[1777107098813,52.92,77614.34,0.0,-0.02873,2e-05,5.30885]
[1777107104240,52.92,77614.71,0.0,-0.02872,2e-05,5.30816]
[1777107109374,52.92,77614.8,0.0,-0.02872,2e-05,5.30807]
[1777107111987,52.92,77614.79,0.0,-0.02872,2e-05,5.3081]
[1777107112010,52.92,77614.79,0.0,-0.02872,2e-05,5.3081]
[1777107114021,52.92,77614.99,0.0,-0.02872,2e-05,5.30768]
[1777107114250,52.92,77614.99,0.0,-0.02872,2e-05,5.30768]
[1777107115788,52.92,77615.05,0.0,-0.02872,2e-05,5.30755]
[1777107116252,52.92,77615.05,0.0,-0.02872,2e-05,5.30757]
[1777107122983,52.92,77615.02,0.0,-0.02872,2e-05,5.30765]
[1777107128207,52.92,77615.33,0.0,-0.02871,2e-05,5.30691]
[1777107128264,52.92,77615.34,0.0,-0.02871,2e-05,5.30688]
[1777107133453,52.92,77615.37,0.0,-0.02871,2e-05,5.30681]
[1777107133455,52.92,77615.37,0.0,-0.02871,2e-05,5.30679]
[1777107138953,52.92,77615.41,0.0,-0.02871,2e-05,5.30665]
[1777107139592,52.92,77615.41,0.0,-0.02871,2e-05,5.30664]
[1777107141159,52.92,77615.41,0.0,-0.02871,2e-05,5.30664]
[1777107141166,52.92,77615.41,0.0,-0.02871,2e-05,5.30661]
[1777107149664,52.92,77615.01,0.0,-0.02872,2e-05,5.3073]
[1777107155291,52.92,77615.23,0.0,-0.0287,2e-05,5.3046]
[1777107164270,52.92,77615.23,0.0,-0.0287,2e-05,5.30454]
[1777107169810,52.92,77615.23,0.0,-0.0287,2e-05,5.30448]
[1777107175311,52.92,77615.45,0.0,-0.0287,2e-05,5.30389]
[1777107180316,52.92,77615.1,0.0,-0.0287,2e-05,5.30458]
[1777107184746,52.92,77615.16,0.0,-0.0287,2e-05,5.30433]
[1777107186322,52.92,77615.15,0.0,-0.0287,2e-05,5.3043]
[1777107191327,52.92,77615.08,0.0,-0.0287,2e-05,5.30428]
[1777107196332,52.92,77615.66,0.0,-0.02869,2e-05,5.30287]
[1777107201588,52.92,77615.73,0.0,-0.02868,2e-05,5.30151]
[1777107210346,52.91,77615.89,0.0,-0.02866,2e-05,5.29812]
[1777107217353,52.91,77615.89,0.0,-0.02866,2e-05,5.29704]
[1777107221251,52.91,77615.89,0.0,-0.02866,2e-05,5.29727]
[1777107221352,52.91,77615.89,0.0,-0.02866,2e-05,5.29749]
[1777107225092,52.91,77616.02,0.0,-0.02866,2e-05,5.29749]
[1777107225361,52.91,77615.78,0.0,-0.02866,2e-05,5.29812]
[1777107230366,52.91,77615.83,0.0,-0.02865,2e-05,5.29563]
[1777107232103,52.91,77615.5,0.0,-0.02865,2e-05,5.29595]
[1777107236033,52.91,77615.5,0.0,-0.02865,2e-05,5.29595]
[1777107237980,52.9,77615.6,0.0,-0.02863,2e-05,5.29343]
[1777107240301,52.9,77615.6,0.0,-0.02863,2e-05,5.29246]
[1777107245381,52.89,77615.89,0.0,-0.02861,2e-05,5.29046]
[1777107255917,52.89,77615.71,0.0,-0.0286,2e-05,5.28874]
[1777107261397,52.88,77616.01,0.0,-0.02859,2e-05,5.28713]
[1777107262931,52.88,77616.01,0.0,-0.02859,2e-05,5.28713]
[1777107263377,52.88,77616.01,0.0,-0.02859,2e-05,5.28713]
[1777107264059,52.88,77616.04,0.0,-0.02859,2e-05,5.2868]
[1777107264400,52.88,77616.05,0.0,-0.02859,2e-05,5.28665]
[1777107264935,52.88,77616.05,0.0,-0.02859,2e-05,5.28665]
[1777107265401,52.88,77616.08,0.0,-0.02859,2e-05,5.28647]
[1777107268215,52.88,77616.08,0.0,-0.02859,2e-05,5.28647]
[1777107268317,52.88,77616.08,0.0,-0.02858,2e-05,5.28613]
[1777107274410,52.88,77616.22,0.0,-0.02857,2e-05,5.28323]
[1777107279417,52.88,77616.24,0.0,-0.02857,2e-05,5.2829]
[1777107284422,52.88,77619.07,0.0,-0.02854,2e-05,5.27836]
[1777107289427,52.89,77618.75,0.0,-0.02856,2e-05,5.28164]
[1777107294432,52.9,77618.64,0.0,-0.02857,2e-05,5.28396]
[1777107299437,52.9,77618.5,0.0,-0.02859,2e-05,5.2859]
[1777107304442,52.91,77617.62,0.0,-0.02861,2e-05,5.28916]
[1777107309447,52.91,77618.06,0.0,-0.02861,2e-05,5.28911]
[1777107314451,52.91,77618.03,0.0,-0.02861,2e-05,5.28998]
[1777107319456,52.91,77617.65,0.0,-0.02862,2e-05,5.29148]
[1777107325462,52.91,77617.44,0.0,-0.02863,2e-05,5.29245]
[1777107326322,52.91,77617.44,0.0,-0.02863,2e-05,5.29245]
[1777107326422,52.91,77617.44,0.0,-0.02863,2e-05,5.29247]
[1777107331445,52.91,77615.67,0.0,-0.02864,2e-05,5.29442]
[1777107336474,52.91,77613.68,0.0,-0.02867,2e-05,5.29866]
[1777107341479,52.91,77615.14,0.0,-0.02865,2e-05,5.29521]
[1777107346568,52.91,77615.98,0.0,-0.02864,2e-05,5.29347]
[1777107355493,52.91,77616.11,0.0,-0.02864,2e-05,5.29332]
[1777107360498,52.91,77618.28,0.0,-0.02861,2e-05,5.28859]
[1777107366504,52.92,77618.18,0.0,-0.02861,2e-05,5.28932]
[1777107368362,52.92,77618.18,0.0,-0.02861,2e-05,5.28939]
[1777107368390,52.92,77618.18,0.0,-0.02861,2e-05,5.28939]
[1777107368461,52.92,77618.18,0.0,-0.02861,2e-05,5.28945]
[1777107373511,52.83,77618.09,0.0,-0.02843,2e-05,5.26121]
[1777107375487,52.83,77618.09,0.0,-0.02843,2e-05,5.26121]
[1777107375753,52.81,77618.09,0.0,-0.02836,2e-05,5.25133]
[1777107377255,52.81,77618.09,0.0,-0.02836,2e-05,5.25133]
[1777107377337,52.81,77618.09,0.0,-0.02837,2e-05,5.25289]
[1777107378358,52.81,77618.09,0.0,-0.02837,2e-05,5.25289]
[1777107378460,52.82,77618.09,0.0,-0.02839,2e-05,5.25584]
[1777107383521,52.84,77618.3,0.0,-0.02843,2e-05,5.26181]
[1777107388526,52.85,77617.54,0.0,-0.02848,2e-05,5.26871]
[1777107393530,52.86,77617.08,0.0,-0.0285,2e-05,5.27182]
[1777107398535,52.87,77617.12,0.0,-0.02852,2e-05,5.2752]
[1777107403429,52.88,77617.02,0.0,-0.02854,2e-05,5.27772]
[1777107403530,52.88,77617.02,0.0,-0.02854,2e-05,5.27824]
[1777107405940,52.88,77617.12,0.0,-0.02854,2e-05,5.27851]
[1777107406543,52.89,77617.12,0.0,-0.02855,2e-05,5.27944]
[1777107412549,52.89,77617.12,0.0,-0.02857,2e-05,5.28185]
[1777107418546,52.9,77616.87,0.0,-0.02858,2e-05,5.28422]
[1777107425129,52.9,77615.1,0.0,-0.02861,2e-05,5.28929]
[1777107433185,52.9,77615.06,0.0,-0.02862,2e-05,5.29039]
[1777107438575,52.91,77616.75,0.0,-0.0286,2e-05,5.28725]
[1777107443580,52.91,77616.85,0.0,-0.0286,2e-05,5.28765]
[1777107448585,52.91,77615.83,0.0,-0.02862,2e-05,5.2904]
[1777107453590,52.91,77614.94,0.0,-0.02863,2e-05,5.29053]
[1777107458826,52.91,77614.69,0.0,-0.02863,2e-05,5.29123]
[1777107464601,52.91,77613.31,0.0,-0.02865,2e-05,5.29437]
[1777107470607,52.91,77612.1,0.0,-0.02867,2e-05,5.29686]
[1777107476613,52.91,77612.17,0.0,-0.02866,2e-05,5.29629]
[1777107482619,52.91,77611.25,0.0,-0.02868,2e-05,5.29792]
[1777107488625,52.9,77609.24,0.0,-0.0287,2e-05,5.30175]
[1777107494620,52.9,77608.84,0.0,-0.0287,2e-05,5.30189]
[1777107499639,52.9,77608.41,0.0,-0.02871,2e-05,5.30226]
[1777107504644,52.9,77608.17,0.0,-0.02871,2e-05,5.30225]
[1777107509649,52.9,77608.28,0.0,-0.0287,2e-05,5.30155]
[1777107515655,52.88,77608.14,0.0,-0.02865,2e-05,5.29319]
[1777107522662,52.77,77608.17,0.0,-0.0284,2e-05,5.25559]
[1777107527666,52.71,77608.02,0.0,-0.02827,2e-05,5.23487]
[1777107533673,52.66,77613.94,0.0,-0.02806,2e-05,5.20215]
[1777107538678,52.62,77614.52,0.0,-0.02797,2e-05,5.18821]
[1777107545685,52.58,77614.86,0.0,-0.02787,2e-05,5.17354]
[1777107550690,52.56,77615.8,0.0,-0.02781,2e-05,5.16385]
[1777107555695,52.54,77620.39,0.0,-0.0277,1e-05,5.14767]
[1777107561701,52.53,77620.51,0.0,-0.02767,1e-05,5.14231]
[1777107567707,52.52,77620.12,0.0,-0.02765,1e-05,5.13913]
[1777107576715,52.5,77620.0,0.0,-0.02761,1e-05,5.13287]
[1777107581720,52.5,77632.41,0.0,-0.02742,1e-05,5.10377]
[1777107586725,52.5,77632.15,0.0,-0.02742,1e-05,5.10495]
[1777107591730,52.5,77630.41,0.0,-0.02745,1e-05,5.10912]
[1777107596735,52.5,77628.85,0.0,-0.02747,1e-05,5.11265]
[1777107602741,52.5,77633.06,0.0,-0.02741,1e-05,5.10313]
[1777107607746,52.51,77638.49,0.0,-0.02734,1e-05,5.09293]
[1777107613752,52.53,77636.99,0.0,-0.0274,1e-05,5.10218]
[1777107618757,52.52,77636.81,0.0,-0.02739,1e-05,5.10004]
[1777107623762,52.51,77637.74,0.0,-0.02736,1e-05,5.09543]
[1777107629768,52.5,77633.88,0.0,-0.0274,1e-05,5.1011]
[1777107634773,52.47,77625.28,0.0,-0.02744,1e-05,5.10634]
[1777107639778,52.42,77622.78,0.0,-0.02737,1e-05,5.0958]
[1777107644783,52.42,77622.1,0.0,-0.02737,1e-05,5.09535]
[1777107649788,52.41,77624.26,0.0,-0.02732,1e-05,5.08761]
[1777107655793,52.4,77625.49,0.0,-0.02728,1e-05,5.08202]
[1777107661798,52.39,77627.31,0.0,-0.02724,1e-05,5.0752]
[1777107667807,52.38,77628.88,0.0,-0.0272,1e-05,5.069]
[1777107672812,52.38,77628.92,0.0,-0.02718,1e-05,5.06672]
[1777107677817,52.37,77629.47,0.0,-0.02716,1e-05,5.06332]
[1777107684824,52.36,77630.81,0.0,-0.02712,1e-05,5.05736]
[1777107689829,52.36,77624.42,0.0,-0.0272,1e-05,5.06952]
[1777107694834,52.35,77619.49,0.0,-0.02725,1e-05,5.07628]
[1777107699839,52.34,77614.31,0.0,-0.02731,1e-05,5.0856]
[1777107704844,52.34,77610.44,0.0,-0.02735,1e-05,5.09192]
[1777107709849,52.33,77609.48,0.0,-0.02735,1e-05,5.09168]
[1777107714855,52.32,77607.23,0.0,-0.02737,1e-05,5.09434]
[1777107720862,52.32,77606.4,0.0,-0.02738,1e-05,5.0963]
[1777107727240,52.33,77601.19,0.0,-0.02747,1e-05,5.10887]
[1777107732874,52.33,77601.59,0.0,-0.02747,1e-05,5.10869]
[1777107737879,52.33,77602.55,0.0,-0.02746,1e-05,5.10713]
[1777107743353,52.33,77602.71,0.0,-0.02746,1e-05,5.10737]
[1777107748874,52.33,77603.57,0.0,-0.02745,1e-05,5.10617]
[1777107751121,52.33,77603.7,0.0,-0.02745,1e-05,5.10613]
[1777107751143,52.33,77603.7,0.0,-0.02745,1e-05,5.10613]
[1777107751894,52.33,77603.62,0.0,-0.02744,1e-05,5.10375]
[1777107757900,52.32,77604.11,0.0,-0.02741,1e-05,5.09971]
[1777107758357,52.32,77604.11,0.0,-0.02741,1e-05,5.09971]
[1777107758901,52.32,77604.62,0.0,-0.0274,1e-05,5.09807]
[1777107763906,52.32,77604.61,0.0,-0.0274,1e-05,5.09878]
[1777107768911,52.33,77604.69,0.0,-0.02741,1e-05,5.09928]
[1777107773916,52.33,77604.63,0.0,-0.02741,1e-05,5.10007]
[1777107779604,52.33,77604.63,0.0,-0.02742,1e-05,5.10074]
[1777107787930,52.33,77604.88,0.0,-0.02742,1e-05,5.10137]
[1777107792935,52.34,77605.05,0.0,-0.02742,1e-05,5.10165]
[1777107797940,52.34,77604.28,0.0,-0.02744,1e-05,5.10402]
[1777107802946,52.34,77604.43,0.0,-0.02743,1e-05,5.10306]
[1777107807951,52.33,77603.52,0.0,-0.02743,1e-05,5.10264]
[1777107813957,52.32,77603.7,0.0,-0.0274,1e-05,5.09725]
[1777107818962,52.31,77604.04,0.0,-0.02738,1e-05,5.09407]
[1777107823968,52.31,77604.09,0.0,-0.02736,1e-05,5.09157]
[1777107828974,52.3,77603.86,0.0,-0.02735,1e-05,5.08975]
[1777107830757,52.3,77604.59,0.0,-0.02733,1e-05,5.08764]
[1777107830832,52.3,77604.59,0.0,-0.02733,1e-05,5.08764]
[1777107830836,52.3,77604.59,0.0,-0.02733,1e-05,5.08764]
[1777107830976,52.3,77604.6,0.0,-0.02733,1e-05,5.08716]
[1777107832053,52.3,77604.6,0.0,-0.02733,1e-05,5.08668]
[1777107832979,52.29,77604.6,0.0,-0.02733,1e-05,5.08621]
[1777107837986,52.29,77604.32,0.0,-0.02731,1e-05,5.08455]
[1777107842991,52.28,77604.35,0.0,-0.0273,1e-05,5.08218]
[1777107847996,52.27,77603.69,0.0,-0.02729,1e-05,5.08139]
[1777107853001,52.27,77601.33,0.0,-0.02732,1e-05,5.08442]
[1777107858005,52.26,77598.9,0.0,-0.02734,1e-05,5.08757]
[1777107863010,52.26,77597.07,0.0,-0.02735,1e-05,5.08939]
[1777107868015,52.25,77595.54,0.0,-0.02736,1e-05,5.0905]
[1777107873020,52.24,77597.61,0.0,-0.0273,1e-05,5.08149]
[1777107878025,52.24,77598.41,0.0,-0.02727,1e-05,5.07746]
[1777107884031,52.23,77599.07,0.0,-0.02725,1e-05,5.07336]
[1777107889376,52.22,77599.4,0.0,-0.02723,1e-05,5.07046]
[1777107895043,52.21,77600.89,0.0,-0.02719,1e-05,5.06458]
[1777107900048,52.21,77601.54,0.0,-0.02717,1e-05,5.06103]
[1777107905053,52.2,77602.0,0.0,-0.02715,1e-05,5.05796]
[1777107910087,52.2,77602.84,0.0,-0.02712,1e-05,5.05409]
[1777107915092,52.19,77603.0,0.0,-0.02711,1e-05,5.05174]
[1777107921099,52.18,77603.0,0.0,-0.02709,1e-05,5.04939]
[1777107926104,52.18,77603.32,0.0,-0.02707,1e-05,5.04675]
[1777107931109,52.17,77603.62,0.0,-0.02705,1e-05,5.04214]
[1777107936707,52.17,77603.7,0.0,-0.02703,1e-05,5.04008]
[1777107941742,52.16,77603.97,0.0,-0.02702,1e-05,5.03764]
[1777107947125,52.16,77604.26,0.0,-0.027,1e-05,5.0348]
[1777107953131,52.15,77604.52,0.0,-0.02698,1e-05,5.03208]
[1777107959137,52.14,77604.66,0.0,-0.02697,1e-05,5.02965]
[1777107964142,52.14,77604.76,0.0,-0.02695,1e-05,5.02768]
[1777107969146,52.13,77604.96,0.0,-0.02694,1e-05,5.02549]
[1777107974151,52.13,77605.11,0.0,-0.02693,1e-05,5.02345]
[1777107979157,52.12,77611.94,0.0,-0.02682,1e-05,5.00656]
[1777107984162,52.12,77608.39,0.0,-0.02686,1e-05,5.01292]
[1777107989167,52.12,77607.53,0.0,-0.02686,1e-05,5.01324]
[1777107995173,52.11,77606.53,0.0,-0.02685,1e-05,5.01155]
[1777108001159,52.1,77606.23,0.0,-0.02685,1e-05,5.01032]
[1777108007187,52.1,77603.68,0.0,-0.02687,1e-05,5.01411]
[1777108012192,52.09,77603.26,0.0,-0.02687,1e-05,5.01343]
[1777108017197,52.09,77602.66,0.0,-0.02687,1e-05,5.01319]
[1777108022202,52.09,77602.39,0.0,-0.02686,1e-05,5.01221]
[1777108027207,52.08,77604.26,0.0,-0.02682,1e-05,5.00652]
[1777108032212,52.08,77603.59,0.0,-0.02682,1e-05,5.00649]
[1777108039219,52.07,77602.25,0.0,-0.02683,1e-05,5.00734]
[1777108044224,52.07,77601.59,0.0,-0.02683,1e-05,5.00729]
[1777108050229,52.06,77601.63,0.0,-0.02682,1e-05,5.00537]
[1777108055235,52.06,77601.05,0.0,-0.0268,1e-05,5.00314]
[1777108060572,52.05,77601.05,0.0,-0.02679,1e-05,5.00166]
[1777108066246,52.05,77600.31,0.0,-0.02679,1e-05,5.00155]
[1777108071251,52.04,77599.27,0.0,-0.0268,1e-05,5.00239]
[1777108076256,52.04,77599.48,0.0,-0.02679,1e-05,5.00046]
[1777108081261,52.03,77599.98,0.0,-0.02677,1e-05,4.99791]
[1777108086266,52.03,77601.34,0.0,-0.02674,1e-05,4.99346]
[1777108092272,52.03,77603.13,0.0,-0.02671,1e-05,4.98783]
[1777108098278,52.02,77605.55,0.0,-0.02666,1e-05,4.98088]
[1777108103283,52.02,77611.55,0.0,-0.02656,1e-05,4.96636]
[1777108109289,52.01,77612.58,0.0,-0.02654,1e-05,4.96271]
[1777108114294,52.02,77612.65,0.0,-0.02654,1e-05,4.96253]
[1777108120300,52.03,77612.88,0.0,-0.02655,1e-05,4.96438]
[1777108126306,52.03,77612.92,0.0,-0.02657,1e-05,4.96663]
[1777108131311,52.04,77612.82,0.0,-0.02658,1e-05,4.9688]
[1777108136316,52.04,77612.42,0.0,-0.0266,1e-05,4.97158]
[1777108141321,52.05,77608.42,0.0,-0.02667,1e-05,4.98234]
[1777108146326,52.06,77607.42,0.0,-0.0267,1e-05,4.98636]
[1777108151331,52.06,77605.86,0.0,-0.02673,1e-05,4.99158]
[1777108156336,52.07,77604.87,0.0,-0.02676,1e-05,4.99547]
[1777108162289,52.07,77606.09,0.0,-0.02675,1e-05,4.9948]
[1777108167325,52.08,77606.06,0.0,-0.02676,1e-05,4.99652]
[1777108172355,52.08,77604.88,0.0,-0.02678,1e-05,4.99879]
[1777108177360,52.09,77606.0,0.0,-0.02677,1e-05,4.99794]
[1777108183366,52.09,77606.55,0.0,-0.02678,1e-05,4.99869]
[1777108188371,52.1,77607.16,0.0,-0.02678,1e-05,4.99898]
[1777108193376,52.1,77607.66,0.0,-0.02678,1e-05,4.99948]
[1777108198381,52.11,77608.28,0.0,-0.02679,1e-05,4.99973]
[1777108203386,52.11,77608.61,0.0,-0.02679,1e-05,5.00062]
[1777108208391,52.11,77609.13,0.0,-0.02679,1e-05,5.00106]
[1777108214397,52.12,77609.33,0.0,-0.0268,1e-05,5.00254]
[1777108219402,52.12,77608.87,0.0,-0.02682,1e-05,5.00514]
[1777108224407,52.13,77608.42,0.0,-0.02684,1e-05,5.0077]
[1777108229412,52.13,77605.62,0.0,-0.02689,1e-05,5.01547]
[1777108239201,52.14,77603.91,0.0,-0.02691,1e-05,5.01871]
[1777108244428,52.15,77603.39,0.0,-0.02694,1e-05,5.02272]
[1777108250434,52.15,77603.05,0.0,-0.02695,1e-05,5.02517]
[1777108255439,52.15,77602.6,0.0,-0.02697,1e-05,5.02755]
[1777108261445,52.16,77602.09,0.0,-0.02699,1e-05,5.0303]
[1777108267451,52.16,77601.59,0.0,-0.027,1e-05,5.03301]
[1777108275458,52.17,77601.8,0.0,-0.02701,1e-05,5.03462]
[1777108280464,52.17,77601.78,0.0,-0.02702,1e-05,5.03595]
[1777108285469,52.18,77600.66,0.0,-0.02705,1e-05,5.03974]
[1777108297273,52.18,77600.33,0.0,-0.02706,1e-05,5.04051]
[1777108302485,52.18,77600.35,0.0,-0.02704,1e-05,5.03824]
[1777108310493,52.17,77600.41,0.0,-0.02702,1e-05,5.03517]
[1777108315498,52.16,77600.25,0.0,-0.02701,1e-05,5.03372]
[1777108320503,52.16,77600.25,0.0,-0.027,1e-05,5.03191]
[1777108326511,52.15,77599.81,0.0,-0.02699,1e-05,5.03075]
[1777108333518,52.14,77600.21,0.0,-0.02697,1e-05,5.0274]
[1777108340043,52.14,77600.22,0.0,-0.02696,1e-05,5.0253]
[1777108346530,52.13,77600.04,0.0,-0.02695,1e-05,5.02329]
[1777108351535,52.13,77600.17,0.0,-0.02692,1e-05,5.01928]
[1777108359543,52.12,77600.57,0.0,-0.0269,1e-05,5.01576]
[1777108364560,52.11,77600.22,0.0,-0.02689,1e-05,5.01492]
[1777108369565,52.11,77599.54,0.0,-0.02689,1e-05,5.0148]
[1777108374570,52.11,77600.15,0.0,-0.02687,1e-05,5.01185]
[1777108380330,52.1,77600.15,0.0,-0.02686,1e-05,5.01027]
[1777108386581,52.09,77600.32,0.0,-0.02685,1e-05,5.00771]
[1777108392586,52.09,77600.31,0.0,-0.02684,1e-05,5.00587]
[1777108397591,52.08,77599.96,0.0,-0.02683,1e-05,5.00513]
[1777108402740,52.08,77600.24,0.0,-0.02682,1e-05,5.00328]
[1777108408602,52.08,77601.47,0.0,-0.02679,1e-05,4.99848]
[1777108413609,52.07,77603.2,0.0,-0.02674,1e-05,4.99114]
[1777108418614,52.07,77604.42,0.0,-0.02672,1e-05,4.98706]
[1777108423619,52.06,77606.15,0.0,-0.02668,1e-05,4.98186]
[1777108425066,52.06,77605.94,0.0,-0.02668,1e-05,4.98206]
[1777108425129,52.06,77605.94,0.0,-0.02668,1e-05,4.98206]
[1777108426340,52.06,77605.94,0.0,-0.02668,1e-05,4.98206]
[1777108426536,52.06,77605.94,0.0,-0.02668,1e-05,4.98206]
[1777108426567,52.06,77605.94,0.0,-0.02668,1e-05,4.98154]
[1777108431627,52.06,77606.72,0.0,-0.02666,1e-05,4.9785]
[1777108431658,52.06,77606.72,0.0,-0.02666,1e-05,4.9785]
[1777108432628,52.06,77606.68,0.0,-0.02666,1e-05,4.97832]
[1777108437633,52.05,77605.98,0.0,-0.02666,1e-05,4.97861]
[1777108444310,52.05,77605.37,0.0,-0.02666,1e-05,4.97843]
[1777108449645,52.04,77604.58,0.0,-0.02666,1e-05,4.97865]
[1777108455651,52.04,77607.11,0.0,-0.02662,1e-05,4.97154]
[1777108460656,52.04,77606.82,0.0,-0.02661,1e-05,4.97098]
[1777108466665,52.03,77608.21,0.0,-0.02658,1e-05,4.96669]
[1777108471670,52.03,77620.7,0.0,-0.02639,1e-05,4.936]
[1777108476675,52.03,77621.02,0.0,-0.02638,1e-05,4.9344]
[1777108481680,52.02,77615.53,0.0,-0.02645,1e-05,4.94561]
[1777108486685,52.02,77615.56,0.0,-0.02644,1e-05,4.94458]
[1777108491690,52.02,77615.67,0.0,-0.02643,1e-05,4.94336]
[1777108497683,52.02,77616.76,0.0,-0.02641,1e-05,4.93982]
[1777108502702,52.01,77611.73,0.0,-0.02648,1e-05,4.94997]
[1777108507707,52.01,77607.94,0.0,-0.02653,1e-05,4.95733]
[1777108512712,52.01,77608.67,0.0,-0.02651,1e-05,4.95464]
[1777108518718,52.0,77608.97,0.0,-0.0265,1e-05,4.95273]
[1777108523723,52.0,77609.36,0.0,-0.02649,1e-05,4.95083]
[1777108528728,52.0,77608.14,0.0,-0.0265,1e-05,4.95252]
[1777108534734,51.99,77607.57,0.0,-0.02649,1e-05,4.95053]
[1777108539739,51.99,77607.85,0.0,-0.02648,1e-05,4.94891]
[1777108545017,51.99,77607.73,0.0,-0.02647,1e-05,4.94819]
[1777108550750,51.98,77607.0,0.0,-0.02647,1e-05,4.94862]
[1777108555755,51.98,77606.38,0.0,-0.02648,1e-05,4.94898]
[1777108560760,51.98,77606.81,0.0,-0.02646,1e-05,4.94706]
[1777108565765,51.98,77606.62,0.0,-0.02646,1e-05,4.94651]
[1777108570770,51.97,77606.16,0.0,-0.02646,1e-05,4.94656]
[1777108575775,51.97,77606.05,0.0,-0.02646,1e-05,4.94585]
[1777108581736,51.97,77606.16,0.0,-0.02645,1e-05,4.94445]
[1777108587787,51.96,77605.96,0.0,-0.02644,1e-05,4.94377]
[1777108592792,51.96,77606.09,0.0,-0.02643,1e-05,4.94052]
[1777108597797,51.96,77606.7,0.0,-0.02641,1e-05,4.93829]
[1777108602802,51.96,77606.86,0.0,-0.0264,1e-05,4.93703]
[1777108607807,51.95,77606.41,0.0,-0.0264,1e-05,4.93715]
[1777108612812,51.95,77606.36,0.0,-0.0264,1e-05,4.93639]
[1777108617819,51.95,77606.22,0.0,-0.0264,1e-05,4.93584]
[1777108622824,51.95,77606.11,0.0,-0.02639,1e-05,4.93522]
[1777108628830,51.94,77606.49,0.0,-0.02638,1e-05,4.93336]
[1777108634836,51.94,77606.6,0.0,-0.02637,1e-05,4.93212]
[1777108640680,51.94,77606.58,0.0,-0.02637,1e-05,4.93117]
[1777108645847,51.94,77606.94,0.0,-0.02636,1e-05,4.92956]
[1777108651853,51.93,77607.12,0.0,-0.02634,1e-05,4.9262]
[1777108657895,51.93,77607.34,0.0,-0.02633,1e-05,4.92479]
[1777108663865,51.93,77612.14,0.0,-0.02625,1e-05,4.91328]
[1777108669871,51.93,77616.83,0.0,-0.02618,1e-05,4.90222]
[1777108674876,51.92,77617.85,0.0,-0.02616,1e-05,4.89942]
[1777108679882,51.92,77617.15,0.0,-0.02617,1e-05,4.90042]
[1777108684887,51.92,77614.54,0.0,-0.0262,1e-05,4.9056]
[1777108689892,51.92,77614.28,0.0,-0.0262,1e-05,4.90559]
[1777108694897,51.92,77612.43,0.0,-0.02623,1e-05,4.90908]
[1777108699902,51.91,77610.52,0.0,-0.02625,1e-05,4.91264]
[1777108704907,51.91,77611.64,0.0,-0.02623,1e-05,4.90953]
[1777108712279,51.91,77611.27,0.0,-0.02622,1e-05,4.90734]
[1777108717921,51.91,77611.57,0.0,-0.02621,1e-05,4.90606]
[1777108723356,51.91,77611.7,0.0,-0.0262,1e-05,4.90509]
[1777108728764,51.9,77611.58,0.0,-0.0262,1e-05,4.90477]
[1777108733936,51.9,77607.54,0.0,-0.02626,1e-05,4.91305]
[1777108737764,51.9,77607.65,0.0,-0.02625,1e-05,4.91242]
[1777108737881,51.9,77607.65,0.0,-0.02625,1e-05,4.91242]
[1777108737882,51.9,77607.65,0.0,-0.02625,1e-05,4.91242]
[1777108737940,51.9,77607.98,0.0,-0.02625,1e-05,4.91157]
[1777108738969,51.9,77607.98,0.0,-0.02624,1e-05,4.91144]
[1777108739942,51.9,77607.63,0.0,-0.02625,1e-05,4.91208]
[1777108744947,51.9,77607.7,0.0,-0.02624,1e-05,4.91029]
[1777108749952,51.89,77607.48,0.0,-0.02622,1e-05,4.9077]
[1777108756585,51.87,77607.4,0.0,-0.0262,1e-05,4.90362]
[1777108761964,51.87,77607.28,0.0,-0.02618,1e-05,4.90087]
[1777108766969,51.86,77607.3,0.0,-0.02616,1e-05,4.89785]
[1777108772708,51.85,77607.08,0.0,-0.02613,1e-05,4.89279]
[1777108777980,51.84,77607.13,0.0,-0.02611,1e-05,4.88979]
[1777108782985,51.83,77607.26,0.0,-0.02609,1e-05,4.88663]
[1777108787990,51.82,77607.07,0.0,-0.02607,1e-05,4.8842]
[1777108793996,51.81,77607.13,0.0,-0.02605,1e-05,4.88069]
[1777108799001,51.81,77605.98,0.0,-0.02607,1e-05,4.8829]
[1777108804943,51.81,77607.46,0.0,-0.02604,1e-05,4.87925]
[1777108810012,51.81,77608.09,0.0,-0.02602,1e-05,4.87608]
[1777108815015,51.8,77608.12,0.0,-0.02601,1e-05,4.87474]
[1777108824026,51.79,77608.9,0.0,-0.02597,1e-05,4.86816]
[1777108829471,51.78,77608.9,0.0,-0.02596,1e-05,4.86645]
[1777108836161,51.78,77609.79,0.0,-0.02593,1e-05,4.86179]
[1777108842058,51.77,77610.34,0.0,-0.02591,1e-05,4.85748]
[1777108848064,51.76,77610.43,0.0,-0.02588,1e-05,4.8542]
[1777108853069,51.76,77611.96,0.0,-0.02585,1e-05,4.84834]
[1777108858075,51.75,77616.4,0.0,-0.02577,1e-05,4.83665]
[1777108863080,51.75,77616.3,0.0,-0.02577,1e-05,4.83646]
[1777108868085,51.75,77614.17,0.0,-0.0258,1e-05,4.8407]
[1777108873090,51.74,77614.44,0.0,-0.02578,1e-05,4.83772]
[1777108878095,51.73,77614.67,0.0,-0.02576,1e-05,4.83483]
[1777108884101,51.73,77614.63,0.0,-0.02576,1e-05,4.83455]
[1777108889106,51.73,77611.85,0.0,-0.02579,1e-05,4.83975]
[1777108895112,51.73,77612.06,0.0,-0.02578,1e-05,4.83691]
[1777108901117,51.72,77614.56,0.0,-0.02573,1e-05,4.8291]
[1777108906122,51.72,77613.78,0.0,-0.02573,1e-05,4.82949]
[1777108912128,51.71,77613.84,0.0,-0.02571,1e-05,4.82661]
[1777108918735,51.71,77614.03,0.0,-0.0257,1e-05,4.82451]
[1777108924143,51.7,77614.61,0.0,-0.02569,1e-05,4.82296]
[1777108929148,51.7,77615.5,0.0,-0.02567,1e-05,4.82122]
[1777108937156,51.7,77616.58,0.0,-0.02564,1e-05,4.81634]
[1777108946165,51.69,77616.09,0.0,-0.02563,1e-05,4.8135]
[1777108951169,51.68,77615.76,0.0,-0.02561,1e-05,4.81008]
[1777108959013,51.67,77615.76,0.0,-0.02559,1e-05,4.80669]
[1777108965183,51.66,77614.3,0.0,-0.02559,1e-05,4.80737]
[1777108971100,51.66,77614.77,0.0,-0.02557,1e-05,4.80386]
[1777108976138,51.65,77610.14,0.0,-0.02562,1e-05,4.81187]
[1777108981171,51.64,77605.01,0.0,-0.02568,1e-05,4.82091]
[1777108986203,51.64,77599.29,0.0,-0.02575,1e-05,4.8312]
[1777108992209,51.63,77598.49,0.0,-0.02574,1e-05,4.83022]
[1777108997214,51.62,77598.97,0.0,-0.02572,1e-05,4.82692]
[1777109004221,51.61,77598.13,0.0,-0.02571,1e-05,4.82562]
[1777109009227,51.61,77587.36,0.0,-0.02585,1e-05,4.84706]
[1777109014232,51.6,77575.62,0.0,-0.026,1e-05,4.86837]
[1777109019237,51.59,77575.7,0.0,-0.02598,1e-05,4.86562]
[1777109024242,51.58,77577.56,0.0,-0.02594,1e-05,4.85896]
[1777109029247,51.58,77579.1,0.0,-0.0259,1e-05,4.8531]
[1777109034252,51.57,77590.19,0.0,-0.02572,1e-05,4.82637]
[1777109039257,51.56,77589.71,0.0,-0.02572,1e-05,4.82523]
[1777109044262,51.56,77596.11,0.0,-0.02561,1e-05,4.80904]
[1777109049270,51.55,77597.15,0.0,-0.02558,1e-05,4.8047]
[1777109054275,51.55,77596.36,0.0,-0.02558,1e-05,4.80444]
[1777109059280,51.54,77596.58,0.0,-0.02557,1e-05,4.80194]
[1777109064755,51.53,77597.01,0.0,-0.02554,1e-05,4.79864]
[1777109069790,51.53,77598.5,0.0,-0.02551,1e-05,4.79348]
[1777109076297,51.52,77599.0,0.0,-0.02548,1e-05,4.78813]
[1777109082303,51.51,77600.11,0.0,-0.02545,1e-05,4.7835]
[1777109087307,51.51,77601.03,0.0,-0.02542,1e-05,4.77969]
[1777109092312,51.5,77601.2,0.0,-0.02541,1e-05,4.77756]
[1777109097205,51.5,77602.99,0.0,-0.02538,1e-05,4.77226]
[1777109097305,51.5,77602.99,0.0,-0.02537,1e-05,4.77192]
[1777109102322,51.49,77605.32,0.0,-0.02533,1e-05,4.76516]
[1777109107328,51.49,77614.05,0.0,-0.0252,1e-05,4.74466]
[1777109112333,51.49,77611.85,0.0,-0.02522,1e-05,4.74795]
[1777109117338,51.48,77610.85,0.0,-0.02522,1e-05,4.74863]
[1777109122343,51.48,77611.79,0.0,-0.0252,1e-05,4.74512]
[1777109128349,51.47,77612.51,0.0,-0.02518,1e-05,4.7418]
[1777109131012,51.47,77612.4,0.0,-0.02518,1e-05,4.74147]
[1777109131352,51.47,77612.35,0.0,-0.02517,1e-05,4.73933]
[1777109137358,51.46,77613.32,0.0,-0.02514,1e-05,4.73554]
[1777109144365,51.46,77614.15,0.0,-0.02512,1e-05,4.73184]
[1777109151356,51.45,77614.35,0.0,-0.0251,1e-05,4.72955]
[1777109158847,51.45,77614.57,0.0,-0.02509,1e-05,4.72698]
[1777109165386,51.44,77614.96,0.0,-0.02507,1e-05,4.7246]
[1777109170391,51.44,77614.87,0.0,-0.02507,1e-05,4.72353]
[1777109175396,51.44,77615.19,0.0,-0.02505,1e-05,4.7216]
[1777109180401,51.43,77615.12,0.0,-0.02505,1e-05,4.72051]
[1777109185406,51.43,77616.29,0.0,-0.02502,1e-05,4.71675]
[1777109195663,51.42,77616.66,0.0,-0.02499,1e-05,4.71163]
[1777109201423,51.42,77618.25,0.0,-0.02496,1e-05,4.70684]
[1777109206428,51.41,77621.95,0.0,-0.0249,1e-05,4.69778]
[1777109211436,51.41,77625.32,0.0,-0.02485,1e-05,4.6895]
[1777109216441,51.41,77626.23,0.0,-0.02483,1e-05,4.6866]
[1777109223448,51.41,77625.87,0.0,-0.02483,1e-05,4.68609]
[1777109229454,51.4,77625.39,0.0,-0.02483,1e-05,4.68601]
[1777109234465,51.4,77625.15,0.0,-0.02482,1e-05,4.68562]
[1777109240471,51.4,77624.81,0.0,-0.02482,1e-05,4.68525]
[1777109247478,51.39,77624.72,0.0,-0.02482,1e-05,4.68419]
[1777109252483,51.39,77624.57,0.0,-0.0248,1e-05,4.68166]
[1777109257487,51.39,77624.65,0.0,-0.0248,1e-05,4.68062]
[1777109262492,51.38,77624.64,0.0,-0.02479,1e-05,4.67977]
[1777109267497,51.38,77624.47,0.0,-0.02479,1e-05,4.67928]
[1777109272502,51.38,77624.59,0.0,-0.02478,1e-05,4.67819]
[1777109277507,51.38,77624.2,0.0,-0.02478,1e-05,4.67818]
[1777109283513,51.37,77624.25,0.0,-0.02477,1e-05,4.67707]
[1777109289519,51.37,77624.08,0.0,-0.02477,1e-05,4.67644]
[1777109295525,51.37,77624.06,0.0,-0.02476,1e-05,4.67551]
[1777109300530,51.37,77624.05,0.0,-0.02476,1e-05,4.67473]
[1777109305535,51.36,77624.03,0.0,-0.02475,1e-05,4.67395]
[1777109310540,51.36,77624.04,0.0,-0.02475,1e-05,4.67315]
[1777109315545,51.36,77624.05,0.0,-0.02473,1e-05,4.6704]
[1777109322552,51.36,77623.99,0.0,-0.02473,1e-05,4.66945]
[1777109328558,51.35,77623.99,0.0,-0.02472,1e-05,4.66856]
[1777109333564,51.35,77623.97,0.0,-0.02472,1e-05,4.66785]
[1777109338569,51.35,77610.72,0.0,-0.0249,1e-05,4.69559]
[1777109343574,51.35,77608.39,0.0,-0.02492,1e-05,4.69963]
[1777109349580,51.34,77608.41,0.0,-0.02492,1e-05,4.69838]
[1777109354585,51.34,77608.38,0.0,-0.02491,1e-05,4.69745]
[1777109359593,51.34,77609.16,0.0,-0.02489,1e-05,4.69479]
[1777109364598,51.33,77607.29,0.0,-0.02491,1e-05,4.69786]
[1777109370604,51.33,77604.58,0.0,-0.02494,1e-05,4.7025]
[1777109375609,51.33,77591.96,0.0,-0.02511,1e-05,4.72675]
[1777109380614,51.32,77583.81,0.0,-0.02521,1e-05,4.74317]
[1777109385619,51.32,77582.32,0.0,-0.02523,1e-05,4.74503]
[1777109390624,51.31,77580.63,0.0,-0.02524,1e-05,4.74732]
[1777109396634,51.31,77578.94,0.0,-0.02525,1e-05,4.7493]
[1777109401639,51.31,77576.89,0.0,-0.02527,1e-05,4.75235]
[1777109406644,51.3,77575.88,0.0,-0.02528,1e-05,4.7531]
[1777109411649,51.3,77583.15,0.0,-0.02517,1e-05,4.73589]
[1777109417655,51.29,77581.35,0.0,-0.02518,1e-05,4.73825]
[1777109417793,51.29,77581.35,0.0,-0.02518,1e-05,4.73825]
[1777109418635,51.29,77581.35,0.0,-0.02518,1e-05,4.73798]
[1777109418942,51.29,77581.35,0.0,-0.02518,1e-05,4.73798]
[1777109419657,51.29,77581.13,0.0,-0.02518,1e-05,4.73819]
[1777109420244,51.29,77581.13,0.0,-0.02518,1e-05,4.73819]
[1777109420315,51.29,77581.13,0.0,-0.02518,1e-05,4.73793]
[1777109422354,51.29,77584.02,0.0,-0.02514,1e-05,4.73138]
[1777109422374,51.29,77584.02,0.0,-0.02514,1e-05,4.73113]
[1777109428666,51.29,77587.13,0.0,-0.02508,1e-05,4.72291]
[1777109433671,51.28,77590.67,0.0,-0.02502,1e-05,4.71208]
[1777109438675,51.28,77592.1,0.0,-0.02499,1e-05,4.70791]
[1777109443680,51.28,77594.39,0.0,-0.02495,1e-05,4.70191]
[1777109448685,51.27,77596.49,0.0,-0.02491,1e-05,4.69638]
[1777109451923,51.27,77596.56,0.0,-0.02491,1e-05,4.69567]
[1777109453179,51.27,77596.56,0.0,-0.02491,1e-05,4.69567]
[1777109453971,51.27,77596.6,0.0,-0.02491,1e-05,4.69519]
[1777109454072,51.27,77596.6,0.0,-0.02491,1e-05,4.69501]
[1777109458053,51.27,77597.91,0.0,-0.02488,1e-05,4.69163]
[1777109458154,51.27,77597.91,0.0,-0.02488,1e-05,4.69145]
[1777109458779,51.27,77597.91,0.0,-0.02488,1e-05,4.69145]
[1777109459696,51.27,77597.94,0.0,-0.02488,1e-05,4.6912]
[1777109460117,51.27,77597.94,0.0,-0.02488,1e-05,4.6912]
[1777109460219,51.27,77597.94,0.0,-0.02488,1e-05,4.69102]
[1777109464152,51.26,77598.05,0.0,-0.02487,1e-05,4.69025]
[1777109464253,51.26,77598.05,0.0,-0.02487,1e-05,4.69007]
[1777109465033,51.26,77598.05,0.0,-0.02487,1e-05,4.69007]
[1777109465703,51.26,77599.95,0.0,-0.02485,1e-05,4.68578]
[1777109471639,51.26,77601.3,0.0,-0.02482,1e-05,4.68186]
[1777109476714,51.26,77602.4,0.0,-0.0248,1e-05,4.67867]
[1777109482721,51.26,77602.41,0.0,-0.02479,1e-05,4.67772]
[1777109489124,51.25,77602.93,0.0,-0.02478,1e-05,4.67551]
[1777109495733,51.25,77603.49,0.0,-0.02476,1e-05,4.67146]
[1777109503741,51.25,77603.41,0.0,-0.02475,1e-05,4.67049]
[1777109509264,51.24,77603.82,0.0,-0.02474,1e-05,4.66875]
[1777109519338,51.24,77604.06,0.0,-0.02473,1e-05,4.66685]
[1777109524762,51.24,77603.56,0.0,-0.02473,1e-05,4.66723]
[1777109534075,51.23,77604.36,0.0,-0.02471,1e-05,4.66417]
[1777109539477,51.23,77604.45,0.0,-0.0247,1e-05,4.66334]
[1777109545152,51.23,77604.59,0.0,-0.0247,1e-05,4.66226]
[1777109550187,51.23,77604.32,0.0,-0.0247,1e-05,4.6622]
[1777109555794,51.23,77604.57,0.0,-0.02468,1e-05,4.65909]
[1777109560799,51.22,77602.46,0.0,-0.02471,1e-05,4.66304]
[1777109565804,51.22,77603.0,0.0,-0.02469,1e-05,4.66124]
[1777109569072,51.22,77603.44,0.0,-0.02469,1e-05,4.66004]
[1777109569758,51.22,77603.44,0.0,-0.02469,1e-05,4.66004]
[1777109572978,51.22,77603.44,0.0,-0.02469,1e-05,4.6598]
[1777109573745,51.22,77603.44,0.0,-0.02469,1e-05,4.6598]
[1777109573812,51.22,77603.47,0.0,-0.02468,1e-05,4.65923]
[1777109578817,51.22,77603.92,0.0,-0.02467,1e-05,4.65768]
[1777109579824,51.22,77603.92,0.0,-0.02467,1e-05,4.65756]
[1777109580449,51.22,77603.92,0.0,-0.02467,1e-05,4.65756]
[1777109589830,51.21,77604.87,0.0,-0.02465,1e-05,4.65435]
[1777109595834,51.21,77604.72,0.0,-0.02465,1e-05,4.654]
[1777109600839,51.21,77606.55,0.0,-0.02462,1e-05,4.64953]
[1777109605844,51.21,77607.45,0.0,-0.0246,1e-05,4.64709]
[1777109611853,51.21,77607.83,0.0,-0.02459,1e-05,4.64372]
[1777109614044,51.21,77607.84,0.0,-0.02458,1e-05,4.64351]
[1777109614856,51.21,77607.86,0.0,-0.02458,1e-05,4.64338]
[1777109615645,51.21,77607.86,0.0,-0.02458,1e-05,4.64338]
[1777109615651,51.21,77607.86,0.0,-0.02458,1e-05,4.64328]
[1777109621202,51.21,77608.09,0.0,-0.02458,1e-05,4.64242]
[1777109621242,51.2,77608.09,0.0,-0.02458,1e-05,4.64224]
[1777109622812,51.2,77608.09,0.0,-0.02458,1e-05,4.64224]
[1777109623432,51.2,77608.09,0.0,-0.02458,1e-05,4.64224]
[1777109625149,51.2,77608.14,0.0,-0.02457,1e-05,4.64185]
[1777109625867,51.2,77608.06,0.0,-0.02457,1e-05,4.64195]
[1777109625962,51.2,77608.06,0.0,-0.02457,1e-05,4.64195]
[1777109626868,51.2,77608.83,0.0,-0.02456,1e-05,4.64019]
[1777109631873,51.2,77608.52,0.0,-0.02456,1e-05,4.64042]
[1777109638880,51.2,77608.66,0.0,-0.02456,1e-05,4.63951]
[1777109643885,51.2,77608.69,0.0,-0.02456,1e-05,4.63902]
[1777109647802,51.2,77608.86,0.0,-0.02455,1e-05,4.63841]
[1777109647877,51.2,77608.86,0.0,-0.02455,1e-05,4.63833]
[1777109652894,51.2,77609.09,0.0,-0.02454,1e-05,4.63741]
[1777109657899,51.2,77609.29,0.0,-0.02454,1e-05,4.63657]
[1777109663905,51.19,77609.24,0.0,-0.02454,1e-05,4.63622]
[1777109670394,51.19,77609.27,0.0,-0.02453,1e-05,4.63559]
[1777109675917,51.19,77608.91,0.0,-0.02453,1e-05,4.63403]
[1777109681923,51.19,77609.08,0.0,-0.02452,1e-05,4.63322]
[1777109683526,51.19,77609.14,0.0,-0.02452,1e-05,4.633]
[1777109683625,51.19,77609.14,0.0,-0.02452,1e-05,4.63293]
[1777109683968,51.19,77609.14,0.0,-0.02452,1e-05,4.63293]
[1777109684817,51.19,77609.14,0.0,-0.02452,1e-05,4.63293]
[1777109685876,51.19,77609.14,0.0,-0.02452,1e-05,4.63286]
[1777109685911,51.19,77609.14,0.0,-0.02452,1e-05,4.63278]
[1777109686518,51.19,77609.14,0.0,-0.02452,1e-05,4.63278]
[1777109686619,51.19,77609.14,0.0,-0.02452,1e-05,4.63271]
[1777109692188,51.19,77609.26,0.0,-0.02451,1e-05,4.63202]
[1777109693339,51.19,77609.26,0.0,-0.02451,1e-05,4.63202]
[1777109693429,51.19,77609.26,0.0,-0.02451,1e-05,4.63195]
[1777109696113,51.19,77611.05,0.0,-0.02449,1e-05,4.62797]
[1777109696834,51.19,77611.05,0.0,-0.02449,1e-05,4.62797]
[1777109696934,51.19,77611.05,0.0,-0.02449,1e-05,4.62791]
[1777109697525,51.19,77611.05,0.0,-0.02449,1e-05,4.62791]
[1777109697897,51.19,77611.05,0.0,-0.02449,1e-05,4.62791]
[1777109697939,51.19,77610.54,0.0,-0.02449,1e-05,4.62894]
[1777109702944,51.19,77615.49,0.0,-0.02442,1e-05,4.61805]
[1777109708660,51.19,77615.52,0.0,-0.02442,1e-05,4.61768]
[1777109716958,51.18,77615.59,0.0,-0.02442,1e-05,4.61717]
[1777109722964,51.18,77614.89,0.0,-0.02443,1e-05,4.61838]
[1777109729807,51.18,77614.89,0.0,-0.02442,1e-05,4.61805]
[1777109737504,51.18,77614.4,0.0,-0.02442,1e-05,4.61677]
[1777109742540,51.18,77614.34,0.0,-0.02442,1e-05,4.61669]
[1777109749948,51.18,77614.65,0.0,-0.02441,1e-05,4.61572]
[1777109754996,51.18,77615.05,0.0,-0.0244,1e-05,4.61465]
[1777109761003,51.18,77615.79,0.0,-0.02439,1e-05,4.61282]
[1777109766008,51.18,77626.74,0.0,-0.02424,1e-05,4.58925]
[1777109771013,51.18,77625.3,0.0,-0.02426,1e-05,4.59232]
[1777109776021,51.18,77624.59,0.0,-0.02427,1e-05,4.59381]
[1777109781025,51.18,77623.72,0.0,-0.02428,1e-05,4.59563]
[1777109790034,51.18,77623.56,0.0,-0.02428,1e-05,4.5959]
[1777109797041,51.18,77622.18,0.0,-0.02429,1e-05,4.59685]
[1777109804048,51.18,77621.61,0.0,-0.0243,1e-05,4.59797]
[1777109810454,51.18,77621.61,0.0,-0.0243,1e-05,4.59788]
[1777109817061,51.18,77620.99,0.0,-0.02431,1e-05,4.59912]
[1777109824068,51.18,77620.69,0.0,-0.02431,1e-05,4.59966]
[1777109829073,51.18,77620.67,0.0,-0.02431,1e-05,4.59962]
[1777109834078,51.18,77620.06,0.0,-0.02432,1e-05,4.60084]
[1777109840664,51.18,77620.08,0.0,-0.02432,1e-05,4.60067]
[1777109847091,51.18,77620.05,0.0,-0.02432,1e-05,4.60063]
[1777109852305,51.18,77620.05,0.0,-0.02431,1e-05,4.5986]
[1777109857340,51.17,77619.75,0.0,-0.02431,1e-05,4.59917]
[1777109862375,51.17,77619.77,0.0,-0.02431,1e-05,4.59904]
[1777109868112,51.17,77618.3,0.0,-0.02433,1e-05,4.6021]
[1777109871125,51.17,77618.89,0.0,-0.02432,1e-05,4.60078]
[1777109872116,51.17,77618.72,0.0,-0.02432,1e-05,4.60113]
[1777109873753,51.17,77618.55,0.0,-0.02432,1e-05,4.60147]
[1777109873757,51.17,77618.55,0.0,-0.02432,1e-05,4.60145]
[1777109877008,51.17,77618.94,0.0,-0.02432,1e-05,4.6006]
[1777109877107,51.17,77618.94,0.0,-0.02432,1e-05,4.60058]
[1777109879798,51.17,77618.8,0.0,-0.02432,1e-05,4.60083]
[1777109879899,51.17,77618.8,0.0,-0.02432,1e-05,4.60081]
[1777109885129,51.17,77619.07,0.0,-0.02432,1e-05,4.60016]
[1777109890134,51.17,77619.23,0.0,-0.02431,1e-05,4.59974]
[1777109895139,51.17,77619.8,0.0,-0.02431,1e-05,4.59843]
[1777109900144,51.17,77619.75,0.0,-0.02431,1e-05,4.59847]
[1777109905149,51.17,77621.86,0.0,-0.02428,1e-05,4.59392]
[1777109912156,51.17,77621.49,0.0,-0.02427,1e-05,4.59271]
[1777109917161,51.17,77621.1,0.0,-0.02428,1e-05,4.59353]
[1777109922798,51.17,77620.91,0.0,-0.02428,1e-05,4.5939]
[1777109925905,51.17,77620.79,0.0,-0.02428,1e-05,4.59414]
[1777109925922,51.17,77620.79,0.0,-0.02428,1e-05,4.59414]
[1777109927741,51.17,77624.5,0.0,-0.02423,1e-05,4.5862]
[1777109928172,51.17,77628.73,0.0,-0.02417,1e-05,4.57721]
[1777109929224,51.17,77629.06,0.0,-0.02417,1e-05,4.57652]
[1777109930174,51.17,77629.84,0.0,-0.02416,1e-05,4.57488]
[1777109935993,51.17,77629.5,0.0,-0.02416,1e-05,4.57575]
[1777109936060,51.17,77629.5,0.0,-0.02416,1e-05,4.57575]
[1777109936063,51.17,77629.5,0.0,-0.02416,1e-05,4.57575]
[1777109936095,51.17,77629.5,0.0,-0.02416,1e-05,4.57577]
[1777109941185,51.18,77631.98,0.0,-0.02414,1e-05,4.57258]
[1777109946190,51.19,77634.93,0.0,-0.02412,1e-05,4.56888]
[1777109952196,51.2,77633.31,0.0,-0.02416,1e-05,4.57542]
[1777109956201,51.2,77632.63,0.0,-0.02418,1e-05,4.57888]
[1777109957202,51.2,77631.86,0.0,-0.02419,1e-05,4.58102]
[1777109962207,51.21,77631.86,0.0,-0.02421,1e-05,4.58351]
[1777109967212,51.22,77629.29,0.0,-0.02426,1e-05,4.59144]
[1777109973154,51.23,77628.72,0.0,-0.02428,1e-05,4.59357]
[1777109973919,51.23,77628.72,0.0,-0.02428,1e-05,4.59357]
[1777109974168,51.23,77628.72,0.0,-0.02428,1e-05,4.59405]
[1777109977186,51.23,77651.06,0.0,-0.02398,1e-05,4.54814]
[1777109978223,51.23,77668.95,0.0,-0.02374,1e-05,4.51095]
[1777109983229,51.23,77673.52,0.0,-0.02368,1e-05,4.50091]
[1777109988236,51.23,77684.75,0.0,-0.02353,1e-05,4.47713]
[1777109991239,51.24,77700.71,0.0,-0.02333,1e-05,4.44584]
[1777109992240,51.24,77720.17,0.0,-0.02307,1e-05,4.40622]
[1777109997245,51.25,77710.06,0.0,-0.02322,1e-05,4.4289]
[1777109997606,51.25,77710.06,0.0,-0.02322,1e-05,4.4289]
[1777109998246,51.25,77710.55,0.0,-0.02321,1e-05,4.42793]
[1777110003251,51.25,77709.28,0.0,-0.02324,1e-05,4.43289]
[1777110004274,51.26,77708.83,0.0,-0.02325,1e-05,4.43457]
[1777110004533,51.26,77708.83,0.0,-0.02325,1e-05,4.43482]
[1777110010258,51.26,77702.65,0.0,-0.02334,1e-05,4.44892]
[1777110016264,51.26,77693.86,0.0,-0.02347,1e-05,4.46849]
[1777110021269,51.27,77695.4,0.0,-0.02345,1e-05,4.46628]
[1777110026274,51.27,77693.41,0.0,-0.02349,1e-05,4.47139]
[1777110031279,51.27,77691.03,0.0,-0.02352,1e-05,4.4754]
[1777110036284,51.28,77689.99,0.0,-0.02354,1e-05,4.4785]
[1777110041289,51.28,77692.26,0.0,-0.02351,1e-05,4.47468]
[1777110047295,51.28,77693.46,0.0,-0.0235,1e-05,4.47328]
[1777110052304,51.28,77693.82,0.0,-0.0235,1e-05,4.47347]
[1777110058310,51.29,77695.52,0.0,-0.02349,1e-05,4.47108]
[1777110064316,51.29,77696.2,0.0,-0.02348,1e-05,4.4708]
[1777110069836,51.29,77695.27,0.0,-0.0235,1e-05,4.47389]
[1777110075332,51.3,77695.44,0.0,-0.02351,1e-05,4.47446]
[1777110080337,51.3,77701.4,0.0,-0.02343,1e-05,4.46295]
[1777110085342,51.3,77703.9,0.0,-0.02341,1e-05,4.45883]
[1777110090347,51.31,77706.96,0.0,-0.02337,1e-05,4.45353]
[1777110095352,51.31,77706.55,0.0,-0.02338,1e-05,4.45358]
[1777110100357,51.31,77709.12,0.0,-0.02335,1e-05,4.44933]
[1777110105362,51.32,77710.49,0.0,-0.02334,1e-05,4.44763]
[1777110110367,51.32,77709.62,0.0,-0.02336,1e-05,4.45058]
[1777110115372,51.32,77710.85,0.0,-0.02335,1e-05,4.44915]
[1777110120377,51.33,77709.0,0.0,-0.02338,1e-05,4.45409]
[1777110126383,51.33,77706.72,0.0,-0.02342,1e-05,4.46011]
[1777110131388,51.33,77706.1,0.0,-0.02343,1e-05,4.46241]
[1777110138753,51.34,77706.04,0.0,-0.02344,1e-05,4.46415]
[1777110145368,51.34,77705.3,0.0,-0.02346,1e-05,4.46687]
[1777110150407,51.34,77705.06,0.0,-0.02347,1e-05,4.46833]
[1777110155412,51.35,77704.72,0.0,-0.02347,1e-05,4.46807]
[1777110161418,51.35,77704.4,0.0,-0.02348,1e-05,4.46988]
[1777110166424,51.35,77703.93,0.0,-0.02349,1e-05,4.47179]
[1777110171429,51.36,77703.89,0.0,-0.0235,1e-05,4.47278]
[1777110176434,51.36,77703.72,0.0,-0.02351,1e-05,4.47406]
[1777110181439,51.36,77695.2,0.0,-0.02363,1e-05,4.49269]
[1777110187445,51.36,77694.83,0.0,-0.02364,1e-05,4.49434]
[1777110192450,51.37,77696.32,0.0,-0.02362,1e-05,4.49194]
[1777110197454,51.37,77696.6,0.0,-0.02362,1e-05,4.49209]
[1777110203460,51.37,77696.98,0.0,-0.02362,1e-05,4.49219]
[1777110209247,51.37,77697.31,0.0,-0.02362,1e-05,4.49237]
[1777110214471,51.38,77690.45,0.0,-0.02371,1e-05,4.50544]
[1777110220481,51.38,77690.35,0.0,-0.02372,1e-05,4.5064]
[1777110225486,51.38,77704.7,0.0,-0.02353,1e-05,4.47718]
[1777110230491,51.38,77705.39,0.0,-0.02353,1e-05,4.47661]
[1777110232493,51.38,77723.82,0.0,-0.02328,1e-05,4.43867]
[1777110237498,51.39,77718.8,0.0,-0.02336,1e-05,4.45021]
[1777110242503,51.39,77718.42,0.0,-0.02337,1e-05,4.45208]
[1777110247508,51.39,77719.45,0.0,-0.02336,1e-05,4.45101]
[1777110252513,51.4,77721.26,0.0,-0.02334,1e-05,4.44832]
[1777110257518,51.4,77720.14,0.0,-0.02336,1e-05,4.45173]
[1777110262523,51.4,77720.22,0.0,-0.02337,1e-05,4.45264]
[1777110267528,51.41,77719.37,0.0,-0.02339,1e-05,4.45544]
[1777110272533,51.41,77717.78,0.0,-0.02341,1e-05,4.45786]
[1777110277538,51.41,77718.74,0.0,-0.0234,1e-05,4.45689]
[1777110282543,51.42,77718.84,0.0,-0.0234,1e-05,4.4577]
[1777110287548,51.42,77717.95,0.0,-0.02342,1e-05,4.46053]
[1777110292552,51.42,77717.54,0.0,-0.02343,1e-05,4.46237]
[1777110298558,51.43,77716.75,0.0,-0.02345,1e-05,4.46515]
[1777110304479,51.43,77713.87,0.0,-0.0235,1e-05,4.47223]
[1777110306566,51.43,77714.35,0.0,-0.02349,1e-05,4.47141]
[1777110306622,51.43,77714.37,0.0,-0.02349,1e-05,4.47154]
[1777110307567,51.43,77714.58,0.0,-0.02349,1e-05,4.47128]
[1777110310193,51.43,77714.52,0.0,-0.0235,1e-05,4.47285]
[1777110310570,51.44,77717.43,0.0,-0.02347,1e-05,4.46755]
[1777110316563,51.44,77719.14,0.0,-0.02345,1e-05,4.46572]
[1777110321581,51.44,77714.92,0.0,-0.02352,1e-05,4.47539]
[1777110327587,51.45,77712.68,0.0,-0.02355,1e-05,4.48104]
[1777110332593,51.45,77710.64,0.0,-0.02358,1e-05,4.48417]
[1777110338599,51.45,77708.64,0.0,-0.02361,1e-05,4.48922]
[1777110343604,51.45,77707.44,0.0,-0.02363,1e-05,4.49244]
[1777110348609,51.46,77706.69,0.0,-0.02364,1e-05,4.49472]
[1777110353614,51.46,77705.37,0.0,-0.02366,1e-05,4.49814]
[1777110358620,51.46,77704.44,0.0,-0.02368,1e-05,4.50071]
[1777110363625,51.46,77702.78,0.0,-0.02371,1e-05,4.50479]
[1777110368630,51.46,77694.63,0.0,-0.02382,1e-05,4.52238]
[1777110373635,51.47,77697.52,0.0,-0.02378,1e-05,4.51678]
[1777110378640,51.47,77699.56,0.0,-0.02376,1e-05,4.51299]
[1777110383645,51.47,77699.18,0.0,-0.02377,1e-05,4.51429]
[1777110388650,51.47,77698.1,0.0,-0.02379,1e-05,4.51704]
[1777110393655,51.47,77697.34,0.0,-0.02379,1e-05,4.51717]
[1777110398660,51.47,77690.92,0.0,-0.02388,1e-05,4.53109]
[1777110403665,51.47,77687.63,0.0,-0.02393,1e-05,4.53833]
[1777110408670,51.47,77689.32,0.0,-0.0239,1e-05,4.53509]
[1777110413675,51.47,77691.78,0.0,-0.02387,1e-05,4.53025]
[1777110418680,51.48,77692.08,0.0,-0.02387,1e-05,4.52998]
[1777110423685,51.48,77693.87,0.0,-0.02385,1e-05,4.52659]
[1777110428690,51.48,77693.52,0.0,-0.02386,1e-05,4.52772]
[1777110434696,51.48,77699.73,0.0,-0.02378,1e-05,4.51526]
[1777110439701,51.48,77699.05,0.0,-0.02379,1e-05,4.51716]
[1777110444706,51.48,77698.47,0.0,-0.0238,1e-05,4.51884]
[1777110449711,51.48,77697.93,0.0,-0.02381,1e-05,4.52041]
[1777110455717,51.49,77698.74,0.0,-0.02379,1e-05,4.51732]
[1777110461723,51.49,77698.63,0.0,-0.0238,1e-05,4.51809]
[1777110467729,51.49,77697.77,0.0,-0.02381,1e-05,4.52043]
[1777110473735,51.49,77697.67,0.0,-0.02382,1e-05,4.52117]
[1777110479698,51.49,77696.21,0.0,-0.02384,1e-05,4.52473]
[1777110484746,51.49,77696.3,0.0,-0.02384,1e-05,4.52493]
[1777110489754,51.49,77692.58,0.0,-0.02389,1e-05,4.53312]
[1777110494759,51.5,77692.15,0.0,-0.0239,1e-05,4.53434]
[1777110499764,51.5,77692.33,0.0,-0.0239,1e-05,4.53428]
[1777110505770,51.5,77692.62,0.0,-0.0239,1e-05,4.53403]
[1777110511393,51.5,77692.25,0.0,-0.0239,1e-05,4.53326]
[1777110516780,51.5,77692.18,0.0,-0.0239,1e-05,4.53372]
[1777110523003,51.5,77692.35,0.0,-0.0239,1e-05,4.53374]
[1777110531532,51.5,77692.3,0.0,-0.0239,1e-05,4.53441]
[1777110536800,51.5,77707.11,0.0,-0.02371,1e-05,4.50371]
[1777110542806,51.51,77706.98,0.0,-0.02371,1e-05,4.50464]
[1777110547811,51.51,77709.28,0.0,-0.02369,1e-05,4.50041]
[1777110551806,51.51,77709.89,0.0,-0.02368,1e-05,4.4995]
[1777110551815,51.51,77711.63,0.0,-0.02366,1e-05,4.49598]
[1777110551886,51.51,77711.63,0.0,-0.02366,1e-05,4.49598]
[1777110552816,51.51,77711.71,0.0,-0.02366,1e-05,4.49594]
[1777110552987,51.51,77711.71,0.0,-0.02366,1e-05,4.49594]
[1777110553263,51.53,77711.71,0.0,-0.02369,1e-05,4.50135]
[1777110558822,51.54,77718.08,0.0,-0.02364,1e-05,4.49437]
[1777110563827,51.56,77730.75,0.0,-0.02352,1e-05,4.47458]
[1777110568832,51.58,77737.47,0.0,-0.02347,1e-05,4.46751]
[1777110573837,51.59,77741.65,0.0,-0.02341,1e-05,4.4578]
[1777110578842,51.59,77747.02,0.0,-0.02334,1e-05,4.44762]
[1777110583847,51.59,77749.48,0.0,-0.02332,1e-05,4.44357]
[1777110588852,51.6,77752.74,0.0,-0.02328,1e-05,4.43789]
[1777110593857,51.6,77745.05,0.0,-0.02339,1e-05,4.45476]
[1777110598862,51.6,77747.07,0.0,-0.02337,1e-05,4.45153]
[1777110603867,51.61,77743.36,0.0,-0.02342,1e-05,4.46019]
[1777110607871,51.61,77727.8,0.0,-0.02365,1e-05,4.49536]
[1777110612876,51.63,77725.64,0.0,-0.02371,1e-05,4.50526]
[1777110617881,51.64,77721.51,0.0,-0.02379,1e-05,4.51817]
[1777110622886,51.65,77717.71,0.0,-0.02387,1e-05,4.52932]
[1777110627891,51.65,77714.9,0.0,-0.02391,1e-05,4.53546]
[1777110632896,51.65,77710.91,0.0,-0.02395,1e-05,4.54208]
[1777110637901,51.65,77713.97,0.0,-0.02391,1e-05,4.53585]
[1777110643847,51.65,77717.57,0.0,-0.02386,1e-05,4.52862]
[1777110649890,51.66,77716.64,0.0,-0.02388,1e-05,4.53091]
[1777110654919,51.66,77713.0,0.0,-0.02393,1e-05,4.53876]
[1777110660925,51.66,77709.16,0.0,-0.02398,1e-05,4.54702]
[1777110665930,51.66,77708.87,0.0,-0.02399,1e-05,4.54775]
[1777110670935,51.66,77705.91,0.0,-0.02403,1e-05,4.55405]
[1777110677942,51.66,77705.0,0.0,-0.02404,1e-05,4.55604]
[1777110683948,51.66,77701.66,0.0,-0.02409,1e-05,4.56307]
[1777110688953,51.66,77701.47,0.0,-0.02409,1e-05,4.56345]
[1777110693958,51.66,77703.67,0.0,-0.02405,1e-05,4.55689]
[1777110699964,51.66,77703.96,0.0,-0.02405,1e-05,4.55632]
[1777110704969,51.66,77703.35,0.0,-0.02405,1e-05,4.55765]
[1777110709974,51.66,77702.21,0.0,-0.02407,1e-05,4.56006]
[1777110715351,51.66,77701.94,0.0,-0.02407,1e-05,4.56063]
[1777110720985,51.66,77701.4,0.0,-0.02408,1e-05,4.56178]
[1777110726991,51.66,77701.06,0.0,-0.02408,1e-05,4.56249]
[1777110731996,51.66,77701.31,0.0,-0.02408,1e-05,4.56194]
[1777110738002,51.66,77700.64,0.0,-0.02409,1e-05,4.56333]
[1777110743003,51.66,77701.09,0.0,-0.02408,1e-05,4.56236]
[1777110749015,51.66,77700.67,0.0,-0.02409,1e-05,4.56325]
[1777110754020,51.66,77701.18,0.0,-0.02407,1e-05,4.56023]
[1777110759025,51.66,77701.05,0.0,-0.02407,1e-05,4.56049]
[1777110764030,51.66,77700.24,0.0,-0.02409,1e-05,4.56219]
[1777110769035,51.66,77699.56,0.0,-0.02409,1e-05,4.56361]
[1777110774041,51.66,77709.51,0.0,-0.02396,1e-05,4.54277]
[1777110779046,51.66,77713.6,0.0,-0.02391,1e-05,4.53435]
[1777110784052,51.66,77713.81,0.0,-0.0239,1e-05,4.53412]
[1777110790058,51.66,77716.91,0.0,-0.02386,1e-05,4.52794]
[1777110795063,51.66,77719.49,0.0,-0.02383,1e-05,4.52284]
[1777110800068,51.66,77721.1,0.0,-0.02381,1e-05,4.5198]
[1777110805982,51.66,77722.71,0.0,-0.02379,1e-05,4.51688]
[1777110811018,51.66,77725.72,0.0,-0.02375,1e-05,4.50906]
[1777110816053,51.67,77727.58,0.0,-0.02372,1e-05,4.50563]
[1777110821089,51.67,77728.8,0.0,-0.02371,1e-05,4.50357]
[1777110826096,51.67,77727.49,0.0,-0.02373,1e-05,4.50679]
[1777110831101,51.67,77726.85,0.0,-0.02374,1e-05,4.50857]
[1777110836106,51.67,77726.58,0.0,-0.02375,1e-05,4.50955]
[1777110841111,51.67,77727.24,0.0,-0.02374,1e-05,4.50863]
[1777110846116,51.67,77727.39,0.0,-0.02374,1e-05,4.50875]
[1777110851121,51.68,77729.34,0.0,-0.02372,1e-05,4.50514]
[1777110857127,51.68,77728.32,0.0,-0.02374,1e-05,4.5078]
[1777110863133,51.68,77729.01,0.0,-0.02373,1e-05,4.50689]
[1777110868138,51.68,77729.43,0.0,-0.02373,1e-05,4.50647]
[1777110873143,51.68,77731.01,0.0,-0.0237,1e-05,4.50172]
[1777110878956,51.68,77734.3,0.0,-0.02366,1e-05,4.49551]
[1777110884154,51.69,77741.15,0.0,-0.02357,1e-05,4.48184]
[1777110889567,51.69,77750.69,0.0,-0.02345,1e-05,4.46299]
[1777110895189,51.69,77752.55,0.0,-0.02343,1e-05,4.45997]
[1777110900643,51.69,77753.36,0.0,-0.02343,1e-05,4.4593]
[1777110906200,51.7,77754.63,0.0,-0.02342,1e-05,4.45753]
[1777110911205,51.7,77755.72,0.0,-0.02341,1e-05,4.45615]
[1777110916210,51.7,77755.97,0.0,-0.02341,1e-05,4.45652]
[1777110921215,51.7,77755.7,0.0,-0.02342,1e-05,4.45793]
[1777110926825,51.71,77755.21,0.0,-0.02343,1e-05,4.45997]
[1777110932226,51.71,77754.94,0.0,-0.02343,1e-05,4.45944]
[1777110937231,51.71,77755.2,0.0,-0.02343,1e-05,4.45975]
[1777110942236,51.71,77753.78,0.0,-0.02346,1e-05,4.46348]
[1777110947241,51.72,77754.11,0.0,-0.02346,1e-05,4.46361]
[1777110952246,51.72,77754.43,0.0,-0.02346,1e-05,4.46374]
[1777110958042,51.72,77754.52,0.0,-0.02346,1e-05,4.46452]
[1777110963257,51.72,77756.12,0.0,-0.02345,1e-05,4.462]
[1777110968262,51.73,77760.48,0.0,-0.02339,1e-05,4.45383]
[1777110974268,51.73,77760.03,0.0,-0.02341,1e-05,4.45581]
[1777110980200,51.73,77759.8,0.0,-0.02341,1e-05,4.4573]
[1777110986282,51.74,77760.2,0.0,-0.02342,1e-05,4.45749]
[1777110992283,51.74,77760.09,0.0,-0.02341,1e-05,4.45682]
[1777110997295,51.74,77760.25,0.0,-0.02342,1e-05,4.45732]
[1777111002300,51.74,77760.98,0.0,-0.02341,1e-05,4.45665]
[1777111007305,51.75,77766.21,0.0,-0.02335,1e-05,4.44673]
[1777111012310,51.75,77769.8,0.0,-0.02331,1e-05,4.44029]
[1777111018316,51.75,77767.89,0.0,-0.02334,1e-05,4.44539]
[1777111023321,51.76,77766.09,0.0,-0.02337,1e-05,4.45002]
[1777111028326,51.76,77764.26,0.0,-0.0234,1e-05,4.45467]
[1777111033331,51.76,77762.34,0.0,-0.02343,1e-05,4.45948]
[1777111038336,51.76,77746.99,0.0,-0.02364,1e-05,4.49197]
[1777111043343,51.77,77749.97,0.0,-0.0236,1e-05,4.48631]
[1777111048348,51.77,77752.18,0.0,-0.02358,1e-05,4.48234]
[1777111054354,51.77,77752.39,0.0,-0.02357,1e-05,4.48073]
[1777111059359,51.77,77753.06,0.0,-0.02356,1e-05,4.47996]
[1777111064364,51.77,77754.49,0.0,-0.02355,1e-05,4.47765]
[1777111069369,51.78,77759.07,0.0,-0.02349,1e-05,4.46888]
[1777111075374,51.78,77759.13,0.0,-0.0235,1e-05,4.46962]
[1777111081380,51.78,77758.88,0.0,-0.02351,1e-05,4.471]
[1777111086385,51.78,77758.45,0.0,-0.02352,1e-05,4.47258]
[1777111091390,51.78,77749.53,0.0,-0.02364,1e-05,4.49169]
[1777111096395,51.79,77750.34,0.0,-0.02363,1e-05,4.49053]
[1777111101401,51.79,77750.51,0.0,-0.02363,1e-05,4.4907]
[1777111106407,51.79,77745.91,0.0,-0.0237,1e-05,4.50079]
[1777111111411,51.79,77741.08,0.0,-0.02375,1e-05,4.5093]
[1777111116416,51.79,77739.82,0.0,-0.02377,1e-05,4.51227]
[1777111121421,51.79,77738.24,0.0,-0.0238,1e-05,4.51592]
[1777111126426,51.79,77737.78,0.0,-0.0238,1e-05,4.51717]
[1777111132432,51.79,77736.63,0.0,-0.02382,1e-05,4.51992]
[1777111137437,51.8,77738.36,0.0,-0.0238,1e-05,4.51661]
[1777111142442,51.8,77740.7,0.0,-0.02377,1e-05,4.51207]
[1777111148377,51.8,77741.84,0.0,-0.02376,1e-05,4.51012]
[1777111153453,51.8,77743.14,0.0,-0.02374,1e-05,4.50779]
[1777111159459,51.8,77731.48,0.0,-0.0239,1e-05,4.53241]
[1777111162465,51.8,77710.11,0.0,-0.02419,1e-05,4.57726]
[1777111167470,51.8,77708.32,0.0,-0.02421,1e-05,4.58075]
[1777111172475,51.8,77706.44,0.0,-0.02423,1e-05,4.58251]
[1777111177480,51.8,77706.27,0.0,-0.02423,1e-05,4.58259]
[1777111182485,51.8,77704.77,0.0,-0.02425,1e-05,4.58549]
[1777111187490,51.8,77703.15,0.0,-0.02427,1e-05,4.58862]
[1777111192495,51.79,77702.39,0.0,-0.02428,1e-05,4.58991]
[1777111197500,51.79,77702.48,0.0,-0.02427,1e-05,4.58939]
[1777111202505,51.79,77702.88,0.0,-0.02427,1e-05,4.58824]
[1777111207509,51.79,77707.81,0.0,-0.0242,1e-05,4.57757]
[1777111213515,51.79,77708.98,0.0,-0.02418,1e-05,4.57488]
[1777111219521,51.79,77706.29,0.0,-0.02422,1e-05,4.5803]
[1777111224526,51.79,77705.65,0.0,-0.02422,1e-05,4.58139]
[1777111229531,51.79,77707.2,0.0,-0.0242,1e-05,4.57789]
[1777111234536,51.79,77708.93,0.0,-0.02417,1e-05,4.57209]
[1777111239541,51.79,77712.99,0.0,-0.02411,1e-05,4.56341]
[1777111244546,51.79,77716.83,0.0,-0.02406,1e-05,4.55531]
[1777111249551,51.79,77716.8,0.0,-0.02406,1e-05,4.55534]
[1777111254556,51.79,77714.13,0.0,-0.02409,1e-05,4.5609]
[1777111260562,51.79,77715.62,0.0,-0.02407,1e-05,4.5577]
[1777111265566,51.79,77719.02,0.0,-0.02403,1e-05,4.55055]
[1777111270571,51.79,77725.46,0.0,-0.02394,1e-05,4.53716]
[1777111275576,51.79,77725.0,0.0,-0.02395,1e-05,4.53825]
[1777111280581,51.79,77729.35,0.0,-0.02389,1e-05,4.52934]
[1777111285586,51.79,77728.24,0.0,-0.02391,1e-05,4.53182]
[1777111290591,51.79,77727.67,0.0,-0.02391,1e-05,4.53319]
[1777111298431,51.79,77727.67,0.0,-0.02391,1e-05,4.53151]
[1777111303603,51.79,77727.75,0.0,-0.02391,1e-05,4.53151]
[1777111308608,51.79,77727.45,0.0,-0.02391,1e-05,4.53233]
[1777111313613,51.79,77727.84,0.0,-0.02391,1e-05,4.53168]
[1777111319579,51.79,77728.68,0.0,-0.0239,1e-05,4.53013]
[1777111324615,51.79,77729.04,0.0,-0.02389,1e-05,4.52957]
[1777111330631,51.79,77729.01,0.0,-0.02389,1e-05,4.52986]
[1777111335636,51.79,77737.38,0.0,-0.02378,1e-05,4.51269]
[1777111340640,51.8,77739.36,0.0,-0.02376,1e-05,4.50893]
[1777111345646,51.8,77740.48,0.0,-0.02375,1e-05,4.50699]
[1777111350651,51.8,77755.21,0.0,-0.02355,1e-05,4.47692]
[1777111355833,51.8,77756.62,0.0,-0.02353,1e-05,4.47273]
[1777111363890,51.8,77757.37,0.0,-0.02353,1e-05,4.47226]
[1777111369394,51.81,77763.56,0.0,-0.02345,1e-05,4.4603]
[1777111374675,51.81,77763.27,0.0,-0.02346,1e-05,4.46169]
[1777111380681,51.81,77772.81,0.0,-0.02334,1e-05,4.4431]
[1777111385686,51.82,77776.91,0.0,-0.02329,1e-05,4.4356]
[1777111391691,51.82,77772.76,0.0,-0.02335,1e-05,4.44527]
[1777111396696,51.82,77771.17,0.0,-0.02338,1e-05,4.44944]
[1777111401701,51.82,77769.88,0.0,-0.0234,1e-05,4.45292]
[1777111406706,51.83,77772.1,0.0,-0.02338,1e-05,4.44917]
[1777111412239,51.83,77772.45,0.0,-0.02337,1e-05,4.44757]
[1777111417717,51.83,77767.22,0.0,-0.02344,1e-05,4.45917]
[1777111422722,51.83,77762.62,0.0,-0.02351,1e-05,4.46938]
[1777111425725,51.83,77745.83,0.0,-0.02374,1e-05,4.50454]
[1777111430730,51.84,77731.9,0.0,-0.02392,1e-05,4.53384]
[1777111435735,51.84,77727.36,0.0,-0.02399,1e-05,4.54346]
[1777111440740,51.84,77737.09,0.0,-0.02386,1e-05,4.52331]
[1777111445748,51.84,77738.4,0.0,-0.02384,1e-05,4.52082]
[1777111450771,51.84,77747.65,0.0,-0.02372,1e-05,4.50185]
[1777111456777,51.84,77751.58,0.0,-0.02367,1e-05,4.49421]
[1777111461782,51.84,77753.52,0.0,-0.02365,1e-05,4.49069]
[1777111465016,51.84,77753.87,0.0,-0.02364,1e-05,4.49025]
[1777111465786,51.84,77752.56,0.0,-0.02366,1e-05,4.49308]
[1777111466701,51.84,77752.56,0.0,-0.02366,1e-05,4.49308]
[1777111466724,51.84,77752.56,0.0,-0.02366,1e-05,4.49318]
[1777111471792,51.84,77761.91,0.0,-0.02353,1e-05,4.4725]
[1777111472460,51.84,77761.91,0.0,-0.02353,1e-05,4.4725]
[1777111472793,51.85,77761.99,0.0,-0.02353,1e-05,4.47246]
[1777111475017,51.85,77764.25,0.0,-0.0235,1e-05,4.46805]
[1777111475691,51.85,77764.25,0.0,-0.0235,1e-05,4.46819]
[1777111477688,51.85,77765.33,0.0,-0.02349,1e-05,4.4661]
[1777111477705,51.85,77765.33,0.0,-0.02349,1e-05,4.46624]
[1777111480948,51.85,77763.96,0.0,-0.02351,1e-05,4.46949]
[1777111481734,51.85,77763.96,0.0,-0.02351,1e-05,4.46962]
[1777111486769,51.85,77762.46,0.0,-0.02354,1e-05,4.47337]
[1777111491804,51.85,77762.88,0.0,-0.02353,1e-05,4.47314]
[1777111493952,51.85,77762.31,0.0,-0.02354,1e-05,4.47458]
[1777111494046,51.85,77762.31,0.0,-0.02354,1e-05,4.4747]
[1777111495274,51.85,77762.31,0.0,-0.02354,1e-05,4.4747]
[1777111495375,51.85,77762.31,0.0,-0.02355,1e-05,4.47483]
[1777111498067,51.86,77762.59,0.0,-0.02354,1e-05,4.47449]
[1777111498168,51.86,77762.59,0.0,-0.02354,1e-05,4.47461]
[1777111501914,51.86,77758.73,0.0,-0.0236,1e-05,4.48295]
[1777111502825,51.86,77758.78,0.0,-0.0236,1e-05,4.48296]
[1777111503009,51.86,77758.78,0.0,-0.0236,1e-05,4.48296]
[1777111503085,51.86,77758.78,0.0,-0.0236,1e-05,4.48305]
[1777111506509,51.86,77750.53,0.0,-0.02371,1e-05,4.50034]
[1777111506609,51.86,77750.53,0.0,-0.02371,1e-05,4.50042]
[1777111510820,51.86,77750.94,0.0,-0.02371,1e-05,4.49981]
[1777111510823,51.86,77750.94,0.0,-0.02371,1e-05,4.49989]
[1777111511457,51.86,77750.94,0.0,-0.02371,1e-05,4.49989]
[1777111511477,51.86,77750.94,0.0,-0.02371,1e-05,4.49996]
[1777111516839,51.86,77748.77,0.0,-0.02374,1e-05,4.50483]
[1777111522845,51.86,77746.2,0.0,-0.02378,1e-05,4.51056]
[1777111527850,51.86,77745.88,0.0,-0.02378,1e-05,4.51155]
[1777111532410,51.86,77745.96,0.0,-0.02377,1e-05,4.50969]
[1777111532509,51.86,77745.96,0.0,-0.02377,1e-05,4.50976]
[1777111534070,51.86,77745.99,0.0,-0.02377,1e-05,4.50976]
[1777111534171,51.86,77745.99,0.0,-0.02377,1e-05,4.50983]
[1777111535086,51.86,77745.99,0.0,-0.02377,1e-05,4.50983]
[1777111535147,51.86,77745.99,0.0,-0.02377,1e-05,4.5099]
[1777111540597,51.86,77746.12,0.0,-0.02377,1e-05,4.50995]
[1777111545868,51.87,77744.62,0.0,-0.0238,1e-05,4.51337]
[1777111551218,51.87,77744.67,0.0,-0.0238,1e-05,4.51362]
[1777111556879,51.87,77744.56,0.0,-0.0238,1e-05,4.51414]
[1777111561885,51.87,77745.48,0.0,-0.02379,1e-05,4.5125]
[1777111566890,51.87,77751.32,0.0,-0.02371,1e-05,4.50073]
[1777111571895,51.87,77751.8,0.0,-0.02371,1e-05,4.50014]
[1777111576900,51.87,77754.88,0.0,-0.02367,1e-05,4.49419]
[1777111581905,51.87,77759.81,0.0,-0.02361,1e-05,4.48444]
[1777111586910,51.88,77761.34,0.0,-0.02359,1e-05,4.48183]
[1777111591916,51.88,77761.22,0.0,-0.02359,1e-05,4.48071]
[1777111596921,51.88,77768.29,0.0,-0.0235,1e-05,4.46675]
[1777111602699,51.88,77767.92,0.0,-0.02351,1e-05,4.46819]
[1777111607932,51.88,77775.14,0.0,-0.02341,1e-05,4.4534]
[1777111612937,51.87,77768.28,0.0,-0.02349,1e-05,4.46474]
[1777111617942,51.86,77767.39,0.0,-0.02348,1e-05,4.46376]
[1777111622947,51.86,77766.39,0.0,-0.02348,1e-05,4.46301]
[1777111627952,51.85,77768.86,0.0,-0.02342,1e-05,4.4546]
[1777111633958,51.83,77769.95,0.0,-0.02337,1e-05,4.44596]
[1777111638963,51.81,77769.32,0.0,-0.02335,1e-05,4.44268]
[1777111644969,51.8,77769.83,0.0,-0.02332,1e-05,4.43887]
[1777111650932,51.79,77769.92,0.0,-0.0233,1e-05,4.43456]
[1777111655968,51.78,77770.52,0.0,-0.02325,1e-05,4.42698]
[1777111660994,51.77,77771.25,0.0,-0.02322,1e-05,4.42182]
[1777111665999,51.76,77772.49,0.0,-0.02319,1e-05,4.41776]
[1777111671004,51.76,77773.0,0.0,-0.02318,1e-05,4.41522]
[1777111676010,51.75,77773.96,0.0,-0.02316,1e-05,4.41181]
[1777111681015,51.75,77767.57,0.0,-0.02323,1e-05,4.42345]
[1777111686020,51.74,77764.33,0.0,-0.02326,1e-05,4.42857]
[1777111691025,51.74,77762.66,0.0,-0.02328,1e-05,4.4304]
[1777111696030,51.73,77762.08,0.0,-0.02327,1e-05,4.43001]
[1777111701035,51.73,77763.09,0.0,-0.02325,1e-05,4.42636]
[1777111706040,51.73,77763.57,0.0,-0.02323,1e-05,4.42382]
[1777111711855,51.72,77763.52,0.0,-0.02321,1e-05,4.42019]
[1777111717051,51.72,77772.28,0.0,-0.02309,1e-05,4.40077]
[1777111722672,51.71,77771.85,0.0,-0.02309,1e-05,4.40033]
[1777111728062,51.71,77771.72,0.0,-0.02308,1e-05,4.39902]
[1777111733067,51.7,77771.21,0.0,-0.02308,1e-05,4.39875]
[1777111739073,51.7,77771.33,0.0,-0.02307,1e-05,4.39697]
[1777111744079,51.69,77770.67,0.0,-0.02307,1e-05,4.39702]
[1777111749084,51.69,77769.52,0.0,-0.02307,1e-05,4.39808]
[1777111755090,51.69,77768.4,0.0,-0.02308,1e-05,4.39881]
[1777111760095,51.68,77766.56,0.0,-0.02309,1e-05,4.40129]
[1777111765102,51.68,77754.11,0.0,-0.02325,1e-05,4.42547]
[1777111770106,51.67,77754.28,0.0,-0.02324,1e-05,4.4236]
[1777111775111,51.66,77755.17,0.0,-0.02319,1e-05,4.41556]
[1777111780116,51.64,77755.31,0.0,-0.02316,1e-05,4.41035]
[1777111785121,51.63,77757.92,0.0,-0.02309,1e-05,4.40015]
[1777111790130,51.62,77757.9,0.0,-0.02306,1e-05,4.3954]
[1777111793090,51.61,77758.14,0.0,-0.02305,1e-05,4.39301]
[1777111794134,51.6,77758.28,0.0,-0.02303,1e-05,4.39083]
[1777111797100,51.6,77758.47,0.0,-0.02302,1e-05,4.38857]
[1777111797137,51.6,77758.45,0.0,-0.02302,1e-05,4.38767]
[1777111802142,51.58,77758.65,0.0,-0.02298,1e-05,4.38261]
[1777111807147,51.57,77760.01,0.0,-0.02294,1e-05,4.37522]
[1777111812152,51.55,77760.23,0.0,-0.02291,1e-05,4.37024]
[1777111813271,51.55,77760.23,0.0,-0.0229,1e-05,4.36934]
[1777111813479,51.55,77760.23,0.0,-0.0229,1e-05,4.36934]
[1777111813607,51.55,77760.23,0.0,-0.0229,1e-05,4.36934]
[1777111813735,51.55,77760.23,0.0,-0.0229,1e-05,4.36934]
[1777111814154,51.55,77760.26,0.0,-0.02289,1e-05,4.36838]
[1777111814330,51.55,77760.26,0.0,-0.02289,1e-05,4.36838]
[1777111815155,51.55,77760.49,0.0,-0.02289,1e-05,4.36754]
[1777111821127,51.53,77761.83,0.0,-0.02284,1e-05,4.35948]
[1777111826161,51.52,77764.22,0.0,-0.02278,1e-05,4.35026]
[1777111831171,51.5,77765.19,0.0,-0.02273,1e-05,4.34212]
[1777111836176,51.49,77764.96,0.0,-0.02271,1e-05,4.33837]
[1777111841181,51.48,77764.9,0.0,-0.02268,1e-05,4.33432]
[1777111845495,51.47,77765.49,0.0,-0.02266,1e-05,4.3298]
[1777111845597,51.47,77765.49,0.0,-0.02265,1e-05,4.32898]
[1777111846770,51.47,77765.49,0.0,-0.02265,1e-05,4.32898]
[1777111846870,51.46,77765.49,0.0,-0.02265,1e-05,4.32816]
[1777111847245,51.46,77765.49,0.0,-0.02265,1e-05,4.32816]
[1777111848189,51.46,77765.55,0.0,-0.02264,1e-05,4.32723]
[1777111854354,51.45,77765.18,0.0,-0.02261,1e-05,4.3231]
[1777111860201,51.43,77764.18,0.0,-0.0226,1e-05,4.3203]
[1777111865206,51.42,77762.65,0.0,-0.02259,1e-05,4.31943]
[1777111870211,51.41,77762.39,0.0,-0.02257,1e-05,4.31598]
[1777111875216,51.4,77762.16,0.0,-0.02255,1e-05,4.3125]
[1777111880221,51.38,77761.57,0.0,-0.02253,1e-05,4.30977]
[1777111885226,51.37,77757.34,0.0,-0.02257,1e-05,4.31516]
[1777111891232,51.37,77757.68,0.0,-0.02255,1e-05,4.31209]
[1777111896237,51.37,77757.83,0.0,-0.02255,1e-05,4.31137]
[1777111901242,51.37,77757.78,0.0,-0.02254,1e-05,4.31107]
[1777111906247,51.37,77758.03,0.0,-0.02254,1e-05,4.31017]
[1777111911252,51.37,77758.59,0.0,-0.02253,1e-05,4.30865]
[1777111917258,51.37,77759.04,0.0,-0.02252,1e-05,4.30729]
[1777111922263,51.36,77759.35,0.0,-0.02251,1e-05,4.30631]
[1777111927268,51.36,77759.56,0.0,-0.02251,1e-05,4.30553]
[1777111932273,51.36,77760.07,0.0,-0.0225,1e-05,4.30416]
[1777111938279,51.36,77759.71,0.0,-0.0225,1e-05,4.30448]
[1777111943284,51.36,77759.02,0.0,-0.02251,1e-05,4.30555]
[1777111950291,51.34,77759.55,0.0,-0.02247,1e-05,4.29913]
[1777111955296,51.33,77759.89,0.0,-0.02243,1e-05,4.29282]
[1777111961302,51.32,77760.26,0.0,-0.0224,1e-05,4.28762]
[1777111967308,51.31,77760.0,0.0,-0.02238,1e-05,4.28376]
[1777111972313,51.29,77760.51,0.0,-0.02235,1e-05,4.27911]
[1777111978223,51.28,77760.48,0.0,-0.02232,1e-05,4.27491]
[1777111983261,51.27,77760.41,0.0,-0.0223,1e-05,4.27152]
[1777111988292,51.26,77763.56,0.0,-0.02224,1e-05,4.26168]
[1777111993328,51.25,77764.16,0.0,-0.02221,1e-05,4.25709]
[1777111998340,51.24,77763.72,0.0,-0.02219,1e-05,4.2546]
[1777112004346,51.23,77763.89,0.0,-0.02217,1e-05,4.25028]
[1777112009933,51.22,77763.28,0.0,-0.02215,1e-05,4.24757]
[1777112015406,51.21,77763.35,0.0,-0.02212,1e-05,4.24232]
[1777112021412,51.19,77762.94,0.0,-0.0221,1e-05,4.23929]
[1777112026417,51.18,77762.32,0.0,-0.02209,1e-05,4.23735]
[1777112031422,51.17,77760.08,0.0,-0.0221,1e-05,4.2387]
[1777112036630,51.16,77760.37,0.0,-0.02207,1e-05,4.23432]
[1777112042433,51.15,77760.74,0.0,-0.02205,1e-05,4.23046]
[1777112047438,51.14,77761.86,0.0,-0.02202,1e-05,4.22515]
[1777112052443,51.13,77761.97,0.0,-0.022,1e-05,4.2219]
[1777112058449,51.12,77762.29,0.0,-0.02197,1e-05,4.21766]
[1777112064455,51.11,77762.44,0.0,-0.02195,1e-05,4.21383]
[1777112069460,51.1,77761.68,0.0,-0.02194,1e-05,4.21242]
[1777112074465,51.09,77761.63,0.0,-0.02191,1e-05,4.20778]
[1777112079470,51.09,77761.39,0.0,-0.0219,1e-05,4.2054]
[1777112084477,51.08,77760.94,0.0,-0.02188,1e-05,4.20348]
[1777112089482,51.07,77760.89,0.0,-0.02187,1e-05,4.20077]
[1777112097490,51.05,77760.77,0.0,-0.02184,1e-05,4.19656]
[1777112103094,51.04,77760.71,0.0,-0.02182,1e-05,4.19339]
[1777112108500,51.04,77760.82,0.0,-0.0218,1e-05,4.19048]
[1777112111652,51.03,77760.6,0.0,-0.0218,1e-05,4.1893]
[1777112112504,51.03,77760.53,0.0,-0.0218,1e-05,4.18891]
[1777112117509,51.02,77760.52,0.0,-0.02178,1e-05,4.18626]
[1777112122514,51.01,77760.41,0.0,-0.02176,1e-05,4.18385]
[1777112127519,51.01,77760.58,0.0,-0.02175,1e-05,4.1809]
[1777112132524,51.0,77760.48,0.0,-0.02172,1e-05,4.17667]
[1777112137616,50.99,77760.55,0.0,-0.02171,1e-05,4.17399]
[1777112137717,50.99,77760.55,0.0,-0.0217,1e-05,4.17348]
[1777112144536,50.98,77760.45,0.0,-0.02169,1e-05,4.17067]
[1777112150541,50.97,77760.27,0.0,-0.02167,1e-05,4.16805]
[1777112152869,50.97,77760.27,0.0,-0.02167,1e-05,4.16805]
[1777112152938,50.97,77760.27,0.0,-0.02166,1e-05,4.16657]
[1777112158978,50.96,77759.43,0.0,-0.02165,1e-05,4.16532]
[1777112161082,50.96,77759.43,0.0,-0.02165,1e-05,4.16532]
[1777112161502,50.95,77759.43,0.0,-0.02165,1e-05,4.16435]
[1777112163166,50.95,77759.43,0.0,-0.02164,1e-05,4.16386]
[1777112163516,50.95,77759.43,0.0,-0.02164,1e-05,4.16338]
[1777112166388,50.95,77761.09,0.0,-0.02161,1e-05,4.15911]
[1777112166489,50.95,77761.09,0.0,-0.02161,1e-05,4.15863]
[1777112167900,50.94,77761.31,0.0,-0.02161,1e-05,4.15772]
[1777112168550,50.94,77761.31,0.0,-0.0216,1e-05,4.15725]
[1777112170036,50.94,77761.31,0.0,-0.0216,1e-05,4.15678]
[1777112170565,50.94,77761.31,0.0,-0.0216,1e-05,4.15631]
[1777112171254,50.94,77761.31,0.0,-0.0216,1e-05,4.15631]
[1777112171353,50.94,77761.31,0.0,-0.02159,1e-05,4.15585]
[1777112173320,50.94,77763.9,0.0,-0.02156,1e-05,4.15022]
[1777112173414,50.94,77763.9,0.0,-0.02156,1e-05,4.14976]
[1777112174945,50.93,77764.01,0.0,-0.02155,1e-05,4.1491]
[1777112175045,50.93,77764.01,0.0,-0.02155,1e-05,4.14864]
[1777112176775,50.93,77765.41,0.0,-0.02153,1e-05,4.1454]
[1777112176876,50.93,77765.41,0.0,-0.02153,1e-05,4.14495]
[1777112181381,50.93,77765.81,0.0,-0.02151,1e-05,4.14281]
[1777112181442,50.92,77765.81,0.0,-0.02151,1e-05,4.14237]
[1777112185862,50.92,77764.5,0.0,-0.02151,1e-05,4.1432]
[1777112186173,50.92,77764.5,0.0,-0.02151,1e-05,4.14275]
[1777112192721,50.91,77764.59,0.0,-0.02149,1e-05,4.13809]
[1777112198595,50.9,77764.14,0.0,-0.02148,1e-05,4.13639]
[1777112203600,50.9,77763.93,0.0,-0.02146,1e-05,4.13467]
[1777112208605,50.89,77772.35,0.0,-0.02135,1e-05,4.11583]
[1777112213610,50.88,77771.04,0.0,-0.02135,1e-05,4.11646]
[1777112218615,50.88,77771.47,0.0,-0.02133,1e-05,4.11363]
[1777112223620,50.87,77773.01,0.0,-0.0213,1e-05,4.10865]
[1777112228625,50.86,77772.5,0.0,-0.0213,1e-05,4.10776]
[1777112233630,50.86,77772.18,0.0,-0.02129,1e-05,4.10651]
[1777112240637,50.85,77772.19,0.0,-0.02127,1e-05,4.10388]
[1777112245642,50.84,77771.28,0.0,-0.02127,1e-05,4.10383]
[1777112250647,50.84,77771.14,0.0,-0.02126,1e-05,4.10227]
[1777112255652,50.83,77771.23,0.0,-0.02124,1e-05,4.09844]
[1777112260657,50.83,77770.97,0.0,-0.02123,1e-05,4.09718]
[1777112266240,50.82,77770.86,0.0,-0.02122,1e-05,4.09526]
[1777112272669,50.82,77770.14,0.0,-0.02122,1e-05,4.09458]
[1777112277674,50.81,77770.13,0.0,-0.02121,1e-05,4.09284]
[1777112282679,50.8,77770.73,0.0,-0.02119,1e-05,4.08993]
[1777112287687,50.8,77766.54,0.0,-0.02123,1e-05,4.09649]
[1777112292692,50.79,77766.87,0.0,-0.02122,1e-05,4.09409]
[1777112297697,50.79,77767.23,0.0,-0.0212,1e-05,4.09165]
[1777112302702,50.78,77767.36,0.0,-0.02119,1e-05,4.0897]
[1777112307707,50.78,77768.04,0.0,-0.02117,1e-05,4.08666]
[1777112312712,50.77,77768.13,0.0,-0.02115,1e-05,4.08301]
[1777112317717,50.77,77769.42,0.0,-0.02113,1e-05,4.07885]
[1777112323723,50.76,77769.42,0.0,-0.02111,1e-05,4.07694]
[1777112329681,50.76,77769.98,0.0,-0.0211,1e-05,4.07396]
[1777112334717,50.75,77768.67,0.0,-0.0211,1e-05,4.075]
[1777112339741,50.75,77769.77,0.0,-0.02108,1e-05,4.0713]
[1777112344746,50.74,77768.95,0.0,-0.02108,1e-05,4.07141]
[1777112349751,50.74,77770.07,0.0,-0.02106,1e-05,4.06769]
[1777112354756,50.73,77770.76,0.0,-0.02104,1e-05,4.06485]
[1777112360762,50.73,77770.64,0.0,-0.02103,1e-05,4.06336]
[1777112365676,50.72,77770.24,0.0,-0.02103,1e-05,4.06327]
[1777112365768,50.72,77769.73,0.0,-0.02103,1e-05,4.06371]
[1777112365833,50.72,77769.73,0.0,-0.02103,1e-05,4.06371]
[1777112366769,50.72,77770.1,0.0,-0.02103,1e-05,4.06269]
[1777112371774,50.72,77758.19,0.0,-0.02116,1e-05,4.08337]
[1777112376779,50.71,77753.19,0.0,-0.02121,1e-05,4.09159]
[1777112382785,50.71,77756.74,0.0,-0.02115,1e-05,4.08258]
[1777112388792,50.7,77757.49,0.0,-0.02114,1e-05,4.07988]
[1777112393797,50.71,77757.22,0.0,-0.02115,1e-05,4.08229]
[1777112398802,50.71,77756.19,0.0,-0.02118,1e-05,4.08615]
[1777112403807,50.71,77756.53,0.0,-0.02116,1e-05,4.08385]
[1777112408812,50.7,77756.94,0.0,-0.02115,1e-05,4.08143]
[1777112413817,50.7,77756.64,0.0,-0.02114,1e-05,4.08043]
[1777112418822,50.7,77757.43,0.0,-0.02112,1e-05,4.0773]
[1777112424828,50.69,77757.57,0.0,-0.02111,1e-05,4.07517]
[1777112429833,50.68,77758.37,0.0,-0.02109,1e-05,4.07208]
[1777112434837,50.68,77758.29,0.0,-0.02107,1e-05,4.06891]
[1777112440843,50.67,77758.72,0.0,-0.02106,1e-05,4.06632]
[1777112445848,50.67,77759.32,0.0,-0.02104,1e-05,4.06369]
[1777112450853,50.67,77761.12,0.0,-0.02101,1e-05,4.05871]
[1777112455858,50.66,77766.52,0.0,-0.02093,1e-05,4.04677]
[1777112460863,50.66,77764.79,0.0,-0.02095,1e-05,4.0489]
[1777112465868,50.65,77770.52,0.0,-0.02087,1e-05,4.03638]
[1777112470873,50.65,77772.75,0.0,-0.02084,1e-05,4.03085]
[1777112475878,50.65,77772.02,0.0,-0.02084,1e-05,4.03115]
[1777112480887,50.64,77771.7,0.0,-0.02083,1e-05,4.03065]
[1777112485892,50.64,77772.05,0.0,-0.02082,1e-05,4.02886]
[1777112491898,50.64,77770.19,0.0,-0.02083,1e-05,4.02936]
[1777112497904,50.63,77770.04,0.0,-0.02082,1e-05,4.02834]
[1777112502909,50.63,77769.51,0.0,-0.02082,1e-05,4.02828]
[1777112507915,50.62,77769.56,0.0,-0.02082,1e-05,4.02708]
[1777112512920,50.62,77769.87,0.0,-0.02081,1e-05,4.02539]
[1777112518485,50.62,77770.2,0.0,-0.0208,1e-05,4.02484]
[1777112523931,50.63,77769.81,0.0,-0.02082,1e-05,4.02797]
[1777112531939,50.64,77769.55,0.0,-0.02085,1e-05,4.03221]
[1777112537134,50.65,77769.16,0.0,-0.02087,1e-05,4.03527]
[1777112542950,50.66,77769.15,0.0,-0.02088,1e-05,4.038]
[1777112548695,50.66,77769.0,0.0,-0.0209,1e-05,4.04097]
[1777112553961,50.67,77769.03,0.0,-0.0209,1e-05,4.04133]
[1777112559967,50.68,77768.83,0.0,-0.02092,1e-05,4.04435]
[1777112564972,50.69,77768.67,0.0,-0.02094,1e-05,4.04684]
[1777112570367,50.69,77768.67,0.0,-0.02095,1e-05,4.04941]
[1777112575982,50.7,77768.53,0.0,-0.02097,1e-05,4.05182]
[1777112580987,50.71,77771.29,0.0,-0.02095,1e-05,4.04848]
[1777112585992,50.71,77773.35,0.0,-0.02094,1e-05,4.0466]
[1777112590997,50.72,77773.37,0.0,-0.02095,1e-05,4.0487]
[1777112596002,50.73,77773.2,0.0,-0.02096,1e-05,4.05115]
[1777112601007,50.73,77772.9,0.0,-0.02098,1e-05,4.05383]
[1777112606012,50.74,77772.26,0.0,-0.021,1e-05,4.05715]
[1777112611017,50.75,77772.27,0.0,-0.021,1e-05,4.05735]
[1777112616022,50.75,77771.92,0.0,-0.02102,1e-05,4.06008]
[1777112621027,50.76,77771.75,0.0,-0.02104,1e-05,4.06242]
[1777112626032,50.77,77772.02,0.0,-0.02104,1e-05,4.06387]
[1777112633039,50.77,77771.2,0.0,-0.02107,1e-05,4.06822]
[1777112639045,50.78,77771.1,0.0,-0.02109,1e-05,4.07074]
[1777112644050,50.79,77775.02,0.0,-0.02105,1e-05,4.06494]
[1777112649055,50.79,77778.17,0.0,-0.02102,1e-05,4.06075]
[1777112654060,50.8,77778.68,0.0,-0.02103,1e-05,4.06174]
[1777112659990,50.81,77778.73,0.0,-0.02104,1e-05,4.06401]
[1777112665033,50.81,77779.09,0.0,-0.02105,1e-05,4.06525]
[1777112670061,50.82,77780.64,0.0,-0.02104,1e-05,4.06415]
[1777112675081,50.83,77784.75,0.0,-0.021,1e-05,4.05625]
[1777112681087,50.83,77785.55,0.0,-0.021,1e-05,4.05709]
[1777112686092,50.84,77786.09,0.0,-0.02101,1e-05,4.05804]
[1777112691097,50.85,77786.2,0.0,-0.02102,1e-05,4.0598]
[1777112696102,50.85,77784.53,0.0,-0.02105,1e-05,4.06504]
[1777112697171,50.85,77784.13,0.0,-0.02106,1e-05,4.06622]
[1777112698104,50.85,77784.54,0.0,-0.02105,1e-05,4.0658]
[1777112703108,50.86,77783.84,0.0,-0.02108,1e-05,4.06949]
[1777112704688,50.86,77784.95,0.0,-0.02107,1e-05,4.06776]
[1777112704730,50.86,77784.95,0.0,-0.02107,1e-05,4.06822]
[1777112709883,50.87,77785.26,0.0,-0.02108,1e-05,4.0696]
[1777112716120,50.88,77784.65,0.0,-0.0211,1e-05,4.07303]
[1777112722126,50.88,77784.34,0.0,-0.02112,1e-05,4.07584]
[1777112727131,50.89,77789.98,0.0,-0.02106,1e-05,4.06659]
[1777112732136,50.9,77801.83,0.0,-0.02091,1e-05,4.04345]
[1777112737141,50.9,77813.89,0.0,-0.02078,1e-05,4.02212]
[1777112742146,50.91,77822.4,0.0,-0.02069,1e-05,4.00789]
[1777112747151,50.92,77825.79,0.0,-0.02066,1e-05,4.00369]
[1777112753157,50.93,77823.7,0.0,-0.02071,1e-05,4.01063]
[1777112758162,50.93,77824.56,0.0,-0.02071,1e-05,4.0113]
[1777112763167,50.93,77823.57,0.0,-0.02072,1e-05,4.01352]
[1777112768172,50.93,77827.66,0.0,-0.02067,1e-05,4.00452]
[1777112773177,50.93,77831.95,0.0,-0.02061,1e-05,3.99523]
[1777112778182,50.92,77824.16,0.0,-0.0207,1e-05,4.00932]
[1777112783187,50.92,77824.41,0.0,-0.02069,1e-05,4.00777]
[1777112788192,50.92,77824.84,0.0,-0.02068,1e-05,4.00591]
[1777112793197,50.92,77825.06,0.0,-0.02066,1e-05,4.00265]
[1777112798202,50.91,77821.54,0.0,-0.0207,1e-05,4.00847]
[1777112803207,50.91,77820.13,0.0,-0.02071,1e-05,4.01013]
[1777112809213,50.9,77821.1,0.0,-0.02069,1e-05,4.00699]
[1777112815220,50.9,77821.91,0.0,-0.02067,1e-05,4.00419]
[1777112820225,50.9,77824.4,0.0,-0.02063,1e-05,3.99836]
[1777112826231,50.89,77824.38,0.0,-0.02063,1e-05,3.99726]
[1777112831236,50.9,77825.06,0.0,-0.02063,1e-05,3.99703]
[1777112836241,50.91,77825.46,0.0,-0.02064,1e-05,3.99874]
[1777112842247,50.91,77825.14,0.0,-0.02066,1e-05,4.0023]
[1777112847252,50.92,77825.02,0.0,-0.02067,1e-05,4.00494]
[1777112852257,50.93,77825.54,0.0,-0.02067,1e-05,4.00452]
[1777112857262,50.94,77825.86,0.0,-0.02068,1e-05,4.00629]
[1777112857262,50.94,77825.86,0.0,-0.02068,1e-05,4.00629]
[1777112862267,50.94,77826.02,0.0,-0.0207,1e-05,4.00835]
[1777112868273,50.95,77824.98,0.0,-0.02073,1e-05,4.01318]
[1777112873278,50.96,77823.17,0.0,-0.02076,1e-05,4.01898]
[1777112879285,50.97,77823.99,0.0,-0.02077,1e-05,4.02009]
[1777112884290,50.98,77825.33,0.0,-0.02077,1e-05,4.01974]
[1777112890295,50.98,77825.94,0.0,-0.02078,1e-05,4.02123]
[1777112896301,50.99,77825.83,0.0,-0.02079,1e-05,4.02412]
[1777112902307,51.0,77830.41,0.0,-0.02075,1e-05,4.01791]
[1777112907312,51.01,77824.88,0.0,-0.02083,1e-05,4.03089]
[1777112912317,51.01,77823.65,0.0,-0.02085,1e-05,4.03359]
[1777112917325,51.02,77825.62,0.0,-0.02084,1e-05,4.0319]
[1777112922330,51.03,77823.82,0.0,-0.02088,1e-05,4.0375]
[1777112928336,51.04,77821.31,0.0,-0.02092,1e-05,4.04486]
[1777112934342,51.04,77821.18,0.0,-0.02094,1e-05,4.04751]
[1777112939347,51.05,77816.64,0.0,-0.02101,1e-05,4.05831]
[1777112944352,51.06,77814.26,0.0,-0.02105,1e-05,4.06482]
[1777112949357,51.06,77812.71,0.0,-0.02108,1e-05,4.06968]
[1777112954362,51.07,77810.39,0.0,-0.02112,1e-05,4.07599]
[1777112959367,51.07,77808.43,0.0,-0.02115,1e-05,4.08156]
[1777112964372,51.08,77816.24,0.0,-0.02107,1e-05,4.06794]
[1777112969377,51.08,77815.71,0.0,-0.02108,1e-05,4.07076]
[1777112974382,51.09,77815.22,0.0,-0.02109,1e-05,4.07165]
[1777112979387,51.09,77817.07,0.0,-0.02108,1e-05,4.06978]
[1777112985393,51.1,77819.16,0.0,-0.02107,1e-05,4.06782]
[1777112990398,51.09,77820.67,0.0,-0.02104,1e-05,4.06322]
[1777112995403,51.09,77820.16,0.0,-0.02103,1e-05,4.06261]
[1777113001388,51.08,77821.32,0.0,-0.02101,1e-05,4.05844]
[1777113006414,51.08,77823.14,0.0,-0.02098,1e-05,4.05333]
[1777113011419,51.07,77823.85,0.0,-0.02096,1e-05,4.05043]
[1777113016424,51.07,77829.03,0.0,-0.02089,1e-05,4.03889]
[1777113021429,51.07,77828.94,0.0,-0.02088,1e-05,4.03768]
[1777113026434,51.06,77828.65,0.0,-0.02087,1e-05,4.03688]
[1777113031439,51.06,77826.77,0.0,-0.02088,1e-05,4.03734]
[1777113036444,51.05,77828.21,0.0,-0.02085,1e-05,4.03318]
[1777113041450,51.05,77829.77,0.0,-0.02083,1e-05,4.02882]
[1777113046455,51.04,77830.41,0.0,-0.02081,1e-05,4.02629]
[1777113051460,51.04,77829.1,0.0,-0.02082,1e-05,4.02756]
[1777113056465,51.04,77829.12,0.0,-0.02081,1e-05,4.02625]
[1777113061470,51.03,77828.97,0.0,-0.02081,1e-05,4.02529]
[1777113067482,51.03,77829.23,0.0,-0.02079,1e-05,4.02328]
[1777113072885,51.02,77829.51,0.0,-0.02078,1e-05,4.02127]
[1777113078493,51.02,77830.01,0.0,-0.02077,1e-05,4.01909]
[1777113083498,51.02,77830.77,0.0,-0.02075,1e-05,4.01642]
[1777113089504,51.01,77830.83,0.0,-0.02074,1e-05,4.01489]
[1777113096511,51.01,77831.24,0.0,-0.02072,1e-05,4.01069]
[1777113101517,51.0,77840.0,0.0,-0.02061,1e-05,3.99265]
[1777113102518,51.0,77859.56,0.0,-0.02037,1e-05,3.95481]
[1777113107523,51.0,77847.95,0.0,-0.0205,1e-05,3.97641]
[1777113112528,51.0,77848.61,0.0,-0.02049,1e-05,3.97432]
[1777113117533,51.0,77848.8,0.0,-0.02048,1e-05,3.97313]
[1777113122538,50.99,77849.69,0.0,-0.02047,1e-05,3.97065]
[1777113128544,50.99,77848.89,0.0,-0.02047,1e-05,3.97128]
[1777113133549,50.99,77847.67,0.0,-0.02048,1e-05,3.97285]
[1777113138554,50.98,77847.18,0.0,-0.02048,1e-05,3.97301]
[1777113143559,50.98,77850.47,0.0,-0.02044,1e-05,3.96591]
[1777113148564,50.98,77849.99,0.0,-0.02044,1e-05,3.96614]
[1777113153569,50.98,77849.12,0.0,-0.02044,1e-05,3.96529]
[1777113159494,50.98,77848.52,0.0,-0.02044,1e-05,3.96559]
[1777113164580,50.97,77851.62,0.0,-0.0204,1e-05,3.95892]
[1777113170586,50.97,77851.44,0.0,-0.0204,1e-05,3.95849]
[1777113175591,50.97,77849.85,0.0,-0.02041,1e-05,3.96088]
[1777113180596,50.97,77847.16,0.0,-0.02045,1e-05,3.96743]
[1777113185602,50.98,77845.79,0.0,-0.02048,1e-05,3.97274]
[1777113190607,50.99,77845.32,0.0,-0.02051,1e-05,3.97627]
[1777113195612,51.0,77850.1,0.0,-0.02046,1e-05,3.96971]
[1777113200617,51.01,77850.98,0.0,-0.02047,1e-05,3.97064]
[1777113205622,51.01,77853.88,0.0,-0.02045,1e-05,3.96773]
[1777113210626,51.02,77853.07,0.0,-0.02048,1e-05,3.97195]
[1777113216632,51.03,77853.15,0.0,-0.02049,1e-05,3.97315]
[1777113221637,51.04,77852.57,0.0,-0.02051,1e-05,3.97686]
[1777113227643,51.05,77852.42,0.0,-0.02053,1e-05,3.98021]
[1777113232648,51.06,77852.05,0.0,-0.02055,1e-05,3.98345]
[1777113237653,51.07,77852.73,0.0,-0.02056,1e-05,3.98465]
[1777113242658,51.07,77852.27,0.0,-0.02058,1e-05,3.98803]
[1777113247663,51.08,77852.0,0.0,-0.0206,1e-05,3.991]
[1777113254670,51.09,77852.67,0.0,-0.02061,1e-05,3.99312]
[1777113259675,51.1,77853.29,0.0,-0.02062,1e-05,3.99433]
[1777113264680,51.11,77853.71,0.0,-0.02062,1e-05,3.9959]
[1777113269685,51.12,77855.02,0.0,-0.02062,1e-05,3.99575]
[1777113274690,51.12,77854.93,0.0,-0.02063,1e-05,3.9965]
[1777113279695,51.13,77853.28,0.0,-0.02066,1e-05,4.00205]
[1777113284702,51.14,77852.74,0.0,-0.02069,1e-05,4.00541]
[1777113289707,51.14,77850.73,0.0,-0.02072,1e-05,4.01155]
[1777113294713,51.15,77842.71,0.0,-0.02083,1e-05,4.02924]
[1777113299718,51.16,77842.23,0.0,-0.02085,1e-05,4.03225]
[1777113304723,51.16,77842.41,0.0,-0.02086,1e-05,4.03395]
[1777113310729,51.17,77842.71,0.0,-0.02087,1e-05,4.0358]
[1777113315733,51.18,77842.11,0.0,-0.02089,1e-05,4.03896]
[1777113320738,51.18,77838.38,0.0,-0.02095,1e-05,4.04821]
[1777113326664,51.19,77831.16,0.0,-0.02105,1e-05,4.06447]
[1777113331750,51.2,77831.47,0.0,-0.02105,1e-05,4.06382]
[1777113336755,51.2,77826.83,0.0,-0.02112,1e-05,4.07463]
[1777113341760,51.2,77823.75,0.0,-0.02115,1e-05,4.07885]
[1777113346765,51.19,77823.58,0.0,-0.02114,1e-05,4.0774]
[1777113351769,51.19,77822.65,0.0,-0.02114,1e-05,4.07742]
[1777113357775,51.18,77824.04,0.0,-0.02111,1e-05,4.0726]
[1777113362780,51.17,77825.86,0.0,-0.02107,1e-05,4.06731]
[1777113367785,51.17,77826.51,0.0,-0.02106,1e-05,4.06436]
[1777113374792,51.16,77827.88,0.0,-0.02103,1e-05,4.05939]
[1777113379797,51.16,77833.9,0.0,-0.02094,1e-05,4.04605]
[1777113384802,51.15,77834.12,0.0,-0.02093,1e-05,4.04414]
[1777113389807,51.15,77834.2,0.0,-0.02092,1e-05,4.0425]
[1777113395813,51.14,77834.56,0.0,-0.0209,1e-05,4.03826]
[1777113400817,51.14,77834.59,0.0,-0.02089,1e-05,4.03679]
[1777113406221,51.13,77834.72,0.0,-0.02088,1e-05,4.03486]
[1777113411258,51.13,77834.43,0.0,-0.02087,1e-05,4.03403]
[1777113416833,51.12,77834.89,0.0,-0.02086,1e-05,4.03177]
[1777113422839,51.12,77834.99,0.0,-0.02085,1e-05,4.02995]
[1777113427844,51.11,77835.01,0.0,-0.02084,1e-05,4.02858]
[1777113433850,51.11,77835.39,0.0,-0.02082,1e-05,4.02626]
[1777113439453,51.1,77835.44,0.0,-0.02081,1e-05,4.0246]
[1777113444489,51.1,77836.43,0.0,-0.02079,1e-05,4.02141]
[1777113449865,51.1,77836.93,0.0,-0.02078,1e-05,4.01919]
[1777113454870,51.09,77836.74,0.0,-0.02076,1e-05,4.01652]
[1777113459875,51.09,77836.99,0.0,-0.02075,1e-05,4.01482]
[1777113465635,51.08,77837.01,0.0,-0.02075,1e-05,4.01336]
[1777113470886,51.08,77840.8,0.0,-0.02069,1e-05,4.00485]
[1777113475891,51.08,77841.1,0.0,-0.02068,1e-05,4.00318]
[1777113480897,51.07,77838.18,0.0,-0.02071,1e-05,4.00771]
[1777113485902,51.07,77837.44,0.0,-0.02071,1e-05,4.00801]
[1777113491490,51.07,77837.12,0.0,-0.02071,1e-05,4.00727]
[1777113496851,51.06,77836.86,0.0,-0.0207,1e-05,4.00665]
[1777113501918,51.06,77831.49,0.0,-0.02076,1e-05,4.01595]
[1777113506923,51.05,77830.29,0.0,-0.02077,1e-05,4.01709]
[1777113512929,51.05,77831.03,0.0,-0.02074,1e-05,4.01242]
[1777113517934,51.05,77831.26,0.0,-0.02073,1e-05,4.01081]
[1777113522939,51.04,77831.18,0.0,-0.02073,1e-05,4.00983]
[1777113527944,51.04,77830.91,0.0,-0.02072,1e-05,4.00922]
[1777113532949,51.04,77830.94,0.0,-0.02072,1e-05,4.00805]
[1777113537954,51.03,77831.41,0.0,-0.0207,1e-05,4.00603]
[1777113542613,51.03,77828.65,0.0,-0.02073,1e-05,4.0105]
[1777113542714,51.03,77828.65,0.0,-0.02073,1e-05,4.01026]
[1777113546780,51.03,77821.89,0.0,-0.02081,1e-05,4.02265]
[1777113546876,51.03,77821.89,0.0,-0.02081,1e-05,4.02241]
[1777113549966,51.02,77837.65,0.0,-0.02061,1e-05,3.99115]
[1777113554971,51.02,77838.16,0.0,-0.0206,1e-05,3.98921]
[1777113559976,51.02,77838.47,0.0,-0.02059,1e-05,3.98767]
[1777113564981,51.02,77838.67,0.0,-0.0206,1e-05,3.98907]
[1777113570990,51.03,77838.65,0.0,-0.02062,1e-05,3.99207]
[1777113575995,51.04,77838.66,0.0,-0.02061,1e-05,3.99134]
[1777113581000,51.04,77838.42,0.0,-0.02063,1e-05,3.99356]
[1777113586007,51.05,77838.34,0.0,-0.02064,1e-05,3.99612]
[1777113591012,51.06,77838.3,0.0,-0.02066,1e-05,3.99858]
[1777113596017,51.06,77838.31,0.0,-0.02067,1e-05,4.00094]
[1777113601022,51.07,77838.44,0.0,-0.02069,1e-05,4.00304]
[1777113606028,51.08,77839.4,0.0,-0.02069,1e-05,4.00351]
[1777113611033,51.08,77838.39,0.0,-0.02069,1e-05,4.00436]
[1777113616038,51.07,77838.26,0.0,-0.02069,1e-05,4.00352]
[1777113621043,51.07,77836.71,0.0,-0.0207,1e-05,4.00542]
[1777113626048,51.07,77836.53,0.0,-0.0207,1e-05,4.00465]
[1777113631053,51.06,77836.78,0.0,-0.02068,1e-05,4.00129]
[1777113636058,51.06,77835.82,0.0,-0.02068,1e-05,4.00206]
[1777113641064,51.05,77827.95,0.0,-0.02077,1e-05,4.01621]
[1777113646069,51.05,77828.51,0.0,-0.02076,1e-05,4.01395]
[1777113651074,51.05,77828.19,0.0,-0.02075,1e-05,4.01339]
[1777113656079,51.04,77828.62,0.0,-0.02074,1e-05,4.0114]
[1777113660091,51.04,77822.05,0.0,-0.02082,1e-05,4.02323]
[1777113661003,51.04,77822.05,0.0,-0.02082,1e-05,4.02298]
[1777113666089,51.04,77820.02,0.0,-0.02083,1e-05,4.02568]
[1777113672080,51.03,77818.73,0.0,-0.02084,1e-05,4.02664]
[1777113678101,51.03,77817.22,0.0,-0.02085,1e-05,4.02804]
[1777113682322,51.02,77816.58,0.0,-0.02085,1e-05,4.02827]
[1777113682423,51.02,77816.58,0.0,-0.02085,1e-05,4.02801]
[1777113688111,51.02,77814.72,0.0,-0.02086,1e-05,4.03033]
[1777113693116,51.01,77813.37,0.0,-0.02086,1e-05,4.02983]
[1777113698121,51.01,77808.41,0.0,-0.02091,1e-05,4.03815]
[1777113703126,51.01,77807.52,0.0,-0.02092,1e-05,4.03851]
[1777113708131,51.0,77807.38,0.0,-0.02091,1e-05,4.03742]
[1777113713136,51.0,77807.01,0.0,-0.02091,1e-05,4.03679]
[1777113718141,50.99,77806.7,0.0,-0.0209,1e-05,4.03603]
[1777113724147,50.99,77809.84,0.0,-0.02085,1e-05,4.02833]
[1777113729153,50.98,77814.56,0.0,-0.02079,1e-05,4.01788]
[1777113734158,50.98,77817.28,0.0,-0.02075,1e-05,4.01144]
[1777113739163,50.98,77818.72,0.0,-0.02072,1e-05,4.00754]
[1777113743637,50.97,77817.23,0.0,-0.02074,1e-05,4.00957]
[1777113743684,50.97,77817.23,0.0,-0.02074,1e-05,4.00934]
[1777113748597,50.97,77815.56,0.0,-0.02075,1e-05,4.01168]
[1777113748698,50.97,77815.56,0.0,-0.02075,1e-05,4.01146]
[1777113749755,50.97,77815.56,0.0,-0.02075,1e-05,4.01146]
[1777113749855,50.97,77815.56,0.0,-0.02075,1e-05,4.01123]
[1777113755179,50.97,77813.88,0.0,-0.02076,1e-05,4.01201]
[1777113757181,50.97,77796.85,0.0,-0.02097,1e-05,4.0456]
[1777113762186,50.97,77796.64,0.0,-0.02097,1e-05,4.04679]
[1777113767191,50.97,77792.74,0.0,-0.02103,1e-05,4.0552]
[1777113772195,50.97,77792.66,0.0,-0.02103,1e-05,4.05606]
[1777113777200,50.98,77792.42,0.0,-0.02105,1e-05,4.0586]
[1777113781204,50.99,77791.56,0.0,-0.02108,1e-05,4.06356]
[1777113783206,51.0,77791.83,0.0,-0.02108,1e-05,4.06466]
[1777113788211,51.01,77792.2,0.0,-0.0211,1e-05,4.06799]
[1777113793216,51.02,77791.98,0.0,-0.02113,1e-05,4.07242]
[1777113797220,51.03,77773.47,0.0,-0.02138,1e-05,4.11203]
[1777113800986,51.04,77775.05,0.0,-0.02138,1e-05,4.11108]
[1777113801052,51.04,77775.05,0.0,-0.02138,1e-05,4.11108]
[1777113801100,51.04,77775.05,0.0,-0.02138,1e-05,4.11184]
[1777113806229,51.05,77788.78,0.0,-0.02123,1e-05,4.08886]
[1777113807721,51.06,77788.83,0.0,-0.02124,1e-05,4.08959]
[1777113808143,51.06,77788.83,0.0,-0.02124,1e-05,4.08959]
[1777113808221,51.06,77788.83,0.0,-0.02124,1e-05,4.09043]
[1777113813236,51.07,77788.42,0.0,-0.02125,1e-05,4.09152]
[1777113818241,51.07,77785.43,0.0,-0.0213,1e-05,4.09897]
[1777113823246,51.07,77785.53,0.0,-0.02131,1e-05,4.10029]
[1777113829252,51.08,77784.81,0.0,-0.02133,1e-05,4.10351]
[1777113835258,51.09,77784.18,0.0,-0.02135,1e-05,4.1065]
[1777113840263,51.09,77784.26,0.0,-0.02135,1e-05,4.10779]
[1777113845270,51.09,77786.02,0.0,-0.02134,1e-05,4.10575]
[1777113850275,51.1,77786.46,0.0,-0.02134,1e-05,4.10633]
[1777113855280,51.1,77787.46,0.0,-0.02134,1e-05,4.10579]
[1777113860285,51.11,77789.0,0.0,-0.02133,1e-05,4.10421]
[1777113866291,51.11,77789.49,0.0,-0.02134,1e-05,4.10499]
[1777113872473,51.12,77790.4,0.0,-0.02133,1e-05,4.10308]
[1777113874766,51.12,77791.16,0.0,-0.02132,1e-05,4.10217]
[1777113874817,51.12,77791.16,0.0,-0.02132,1e-05,4.10247]
[1777113880034,51.12,77791.38,0.0,-0.02132,1e-05,4.10291]
[1777113880038,51.13,77791.38,0.0,-0.02133,1e-05,4.10349]
[1777113885310,51.13,77792.96,0.0,-0.02132,1e-05,4.10184]
[1777113885811,51.13,77792.96,0.0,-0.02132,1e-05,4.10184]
[1777113885897,51.13,77792.96,0.0,-0.02132,1e-05,4.10213]
[1777113891303,51.14,77800.0,0.0,-0.02124,1e-05,4.08977]
[1777113896321,51.14,77801.17,0.0,-0.02124,1e-05,4.08906]
[1777113901375,51.15,77800.62,0.0,-0.02125,1e-05,4.09169]
[1777113907332,51.15,77801.77,0.0,-0.02125,1e-05,4.09126]
[1777113913338,51.16,77800.62,0.0,-0.02127,1e-05,4.09536]
[1777113918343,51.16,77800.14,0.0,-0.02129,1e-05,4.09781]
[1777113923348,51.17,77799.84,0.0,-0.0213,1e-05,4.09987]
[1777113928353,51.17,77812.51,0.0,-0.02116,1e-05,4.07661]
[1777113933362,51.18,77812.07,0.0,-0.02116,1e-05,4.0773]
[1777113938638,51.18,77812.05,0.0,-0.02117,1e-05,4.0793]
[1777113944374,51.19,77811.99,0.0,-0.02118,1e-05,4.08035]
[1777113950013,51.18,77812.57,0.0,-0.02116,1e-05,4.07705]
[1777113955385,51.17,77813.05,0.0,-0.02114,1e-05,4.07434]
[1777113960390,51.17,77813.54,0.0,-0.02113,1e-05,4.07162]
[1777113966396,51.16,77813.86,0.0,-0.02111,1e-05,4.06893]
[1777113971401,51.16,77813.92,0.0,-0.0211,1e-05,4.06711]
[1777113976406,51.15,77813.66,0.0,-0.02109,1e-05,4.06593]
[1777113983413,51.14,77813.61,0.0,-0.02108,1e-05,4.06369]
[1777113989419,51.14,77813.47,0.0,-0.02107,1e-05,4.06199]
[1777113993627,51.13,77803.34,0.0,-0.02118,1e-05,4.07866]
[1777113994424,51.13,77803.45,0.0,-0.02117,1e-05,4.0781]
[1777114000430,51.13,77807.87,0.0,-0.0211,1e-05,4.06736]
[1777114005435,51.12,77808.16,0.0,-0.02109,1e-05,4.06511]
[1777114011440,51.11,77807.54,0.0,-0.02109,1e-05,4.06434]
[1777114016445,51.11,77808.37,0.0,-0.02107,1e-05,4.06108]
[1777114021450,51.1,77808.74,0.0,-0.02105,1e-05,4.05874]
[1777114026455,51.1,77803.5,0.0,-0.02111,1e-05,4.0674]
[1777114031460,51.09,77796.34,0.0,-0.02118,1e-05,4.07969]
[1777114036465,51.09,77793.84,0.0,-0.0212,1e-05,4.08281]
[1777114041470,51.08,77790.99,0.0,-0.02123,1e-05,4.0866]
[1777114046475,51.08,77789.82,0.0,-0.02123,1e-05,4.08708]
[1777114051480,51.07,77789.18,0.0,-0.02122,1e-05,4.08469]
[1777114057487,51.06,77787.77,0.0,-0.02122,1e-05,4.08529]
[1777114063595,51.06,77787.14,0.0,-0.02122,1e-05,4.08437]
[1777114069601,51.05,77786.88,0.0,-0.02121,1e-05,4.08273]
[1777114074606,51.05,77781.71,0.0,-0.02126,1e-05,4.09112]
[1777114080612,51.04,77778.12,0.0,-0.02129,1e-05,4.09592]
[1777114085619,51.04,77775.98,0.0,-0.02132,1e-05,4.10032]
[1777114091625,51.04,77772.56,0.0,-0.02137,1e-05,4.10887]
[1777114096630,51.05,77772.75,0.0,-0.02138,1e-05,4.10992]
[1777114103079,51.06,77773.79,0.0,-0.02138,1e-05,4.10987]
[1777114109120,51.05,77775.01,0.0,-0.02135,1e-05,4.10574]
[1777114114648,51.04,77775.51,0.0,-0.02133,1e-05,4.10096]
[1777114119653,51.04,77768.2,0.0,-0.02141,1e-05,4.1134]
[1777114124658,51.03,77767.43,0.0,-0.0214,1e-05,4.11287]
[1777114130664,51.02,77767.3,0.0,-0.02139,1e-05,4.1107]
[1777114135669,51.02,77766.62,0.0,-0.02139,1e-05,4.11071]
[1777114140674,51.02,77767.59,0.0,-0.02137,1e-05,4.10748]
[1777114145679,51.01,77768.17,0.0,-0.02135,1e-05,4.10435]
[1777114150684,51.0,77769.05,0.0,-0.02133,1e-05,4.10066]
[1777114152493,51.0,77768.94,0.0,-0.02133,1e-05,4.10051]
[1777114152594,51.0,77768.94,0.0,-0.02132,1e-05,4.10013]
[1777114158470,51.0,77769.09,0.0,-0.02132,1e-05,4.09892]
[1777114163697,50.99,77769.72,0.0,-0.0213,1e-05,4.09647]
[1777114169546,50.99,77770.12,0.0,-0.02128,1e-05,4.09344]
[1777114175708,50.98,77770.5,0.0,-0.02125,1e-05,4.08866]
[1777114179678,50.98,77771.13,0.0,-0.02124,1e-05,4.08633]
[1777114179712,50.98,77771.35,0.0,-0.02124,1e-05,4.08555]
[1777114180796,50.97,77771.35,0.0,-0.02123,1e-05,4.08519]
[1777114181714,50.98,77771.02,0.0,-0.02124,1e-05,4.086]
[1777114184966,50.97,77771.32,0.0,-0.02123,1e-05,4.08433]
[1777114185068,50.97,77771.32,0.0,-0.02123,1e-05,4.08398]
[1777114186552,50.97,77771.32,0.0,-0.02123,1e-05,4.08398]
[1777114186651,50.97,77771.32,0.0,-0.02123,1e-05,4.08431]
[1777114190723,50.98,77770.69,0.0,-0.02124,1e-05,4.08657]
[1777114191700,50.98,77770.5,0.0,-0.02125,1e-05,4.0876]
[1777114196729,50.98,77770.21,0.0,-0.02126,1e-05,4.0898]
[1777114201734,50.99,77770.25,0.0,-0.02127,1e-05,4.09134]
[1777114206739,50.99,77770.58,0.0,-0.02128,1e-05,4.0923]
[1777114211744,51.0,77771.13,0.0,-0.02128,1e-05,4.09283]
[1777114216749,51.0,77771.3,0.0,-0.02129,1e-05,4.09408]
[1777114221754,51.01,77771.5,0.0,-0.02129,1e-05,4.09526]
[1777114226759,51.01,77771.52,0.0,-0.0213,1e-05,4.09678]
[1777114228257,51.01,77771.53,0.0,-0.02131,1e-05,4.09708]
[1777114228358,51.01,77771.53,0.0,-0.02131,1e-05,4.09739]
[1777114233766,51.02,77771.48,0.0,-0.02131,1e-05,4.09719]
[1777114238772,51.02,77771.07,0.0,-0.02132,1e-05,4.09955]
[1777114244064,51.03,77772.0,0.0,-0.02132,1e-05,4.09953]
[1777114249783,51.03,77771.51,0.0,-0.02134,1e-05,4.10202]
[1777114254788,51.04,77771.53,0.0,-0.02135,1e-05,4.10347]
[1777114258081,51.04,77770.55,0.0,-0.02137,1e-05,4.10629]
[1777114258175,51.04,77770.55,0.0,-0.02137,1e-05,4.10659]
[1777114263797,51.05,77770.6,0.0,-0.02138,1e-05,4.10794]
[1777114268802,51.05,77769.78,0.0,-0.02139,1e-05,4.111]
[1777114273807,51.06,77770.98,0.0,-0.02139,1e-05,4.11003]
[1777114278812,51.06,77770.6,0.0,-0.0214,1e-05,4.11219]
[1777114280737,51.06,77770.6,0.0,-0.0214,1e-05,4.11219]
[1777114281323,51.06,77770.6,0.0,-0.02141,1e-05,4.11303]
[1777114286820,51.07,77770.64,0.0,-0.02141,1e-05,4.11434]
[1777114291825,51.07,77770.18,0.0,-0.02142,1e-05,4.11478]
[1777114296830,51.08,77779.05,0.0,-0.02132,1e-05,4.09872]
[1777114301835,51.07,77780.21,0.0,-0.02129,1e-05,4.0945]
[1777114306840,51.06,77780.71,0.0,-0.02127,1e-05,4.09163]
[1777114306874,51.06,77780.71,0.0,-0.02127,1e-05,4.09163]
[1777114307509,51.06,77780.71,0.0,-0.02127,1e-05,4.09125]
[1777114308334,51.06,77780.71,0.0,-0.02127,1e-05,4.09125]
[1777114308842,51.06,77780.92,0.0,-0.02127,1e-05,4.09046]
[1777114310059,51.06,77781.23,0.0,-0.02126,1e-05,4.08948]
[1777114310844,51.06,77781.18,0.0,-0.02126,1e-05,4.0892]
[1777114315849,51.05,77781.34,0.0,-0.02125,1e-05,4.08705]
[1777114321855,51.05,77782.04,0.0,-0.02122,1e-05,4.0835]
[1777114323513,51.05,77782.02,0.0,-0.02122,1e-05,4.08318]
[1777114323615,51.04,77782.02,0.0,-0.02122,1e-05,4.08282]
[1777114324108,51.04,77782.02,0.0,-0.02122,1e-05,4.08282]
[1777114324113,51.04,77782.02,0.0,-0.02122,1e-05,4.08247]
[1777114326820,51.04,77781.99,0.0,-0.02122,1e-05,4.08216]
[1777114326921,51.04,77781.99,0.0,-0.02121,1e-05,4.0818]
[1777114332684,51.03,77782.7,0.0,-0.02119,1e-05,4.0783]
[1777114333011,51.03,77782.7,0.0,-0.02119,1e-05,4.0783]
[1777114333867,51.03,77782.67,0.0,-0.02119,1e-05,4.078]
[1777114338871,51.03,77783.22,0.0,-0.02117,1e-05,4.0752]
[1777114343876,51.02,77783.15,0.0,-0.02116,1e-05,4.07362]
[1777114349833,51.02,77783.5,0.0,-0.02115,1e-05,4.07158]
[1777114350810,51.02,77783.5,0.0,-0.02114,1e-05,4.07058]
[1777114355850,51.01,77787.26,0.0,-0.02108,1e-05,4.05976]
[1777114360885,51.01,77786.66,0.0,-0.02108,1e-05,4.05935]
[1777114362897,51.0,77786.66,0.0,-0.02107,1e-05,4.05903]
[1777114363896,51.0,77784.46,0.0,-0.0211,1e-05,4.06272]
[1777114367920,51.0,77783.32,0.0,-0.0211,1e-05,4.06368]
[1777114368901,51.0,77779.94,0.0,-0.02114,1e-05,4.06999]
[1777114373907,51.0,77780.69,0.0,-0.02114,1e-05,4.06945]
[1777114375015,51.0,77780.63,0.0,-0.02114,1e-05,4.06975]
[1777114375909,51.0,77780.65,0.0,-0.02114,1e-05,4.0699]
[1777114375970,51.0,77780.65,0.0,-0.02114,1e-05,4.0699]
[1777114376838,51.0,77780.65,0.0,-0.02114,1e-05,4.0699]
[1777114381915,51.0,77780.19,0.0,-0.02114,1e-05,4.06883]
[1777114387921,50.99,77776.14,0.0,-0.02117,1e-05,4.0748]
[1777114390136,50.99,77776.16,0.0,-0.02117,1e-05,4.07443]
[1777114390162,50.99,77776.16,0.0,-0.02117,1e-05,4.07376]
[1777114391830,50.99,77776.16,0.0,-0.02117,1e-05,4.07376]
[1777114391925,50.98,77776.52,0.0,-0.02116,1e-05,4.0727]
[1777114392999,50.98,77776.52,0.0,-0.02116,1e-05,4.07236]
[1777114393705,50.98,77776.52,0.0,-0.02116,1e-05,4.07236]
[1777114395235,50.98,77775.67,0.0,-0.02117,1e-05,4.07337]
[1777114395336,50.98,77775.67,0.0,-0.02116,1e-05,4.07303]
[1777114396048,50.98,77775.67,0.0,-0.02116,1e-05,4.07303]
[1777114396149,50.98,77775.67,0.0,-0.02116,1e-05,4.07269]
[1777114397013,50.98,77775.67,0.0,-0.02116,1e-05,4.07269]
[1777114397931,50.98,77775.07,0.0,-0.02117,1e-05,4.07355]
[1777114407208,50.97,77774.79,0.0,-0.02115,1e-05,4.07077]
[1777114412946,50.96,77771.51,0.0,-0.02117,1e-05,4.07372]
[1777114418952,50.96,77771.55,0.0,-0.02116,1e-05,4.07165]
[1777114423957,50.96,77769.31,0.0,-0.0212,1e-05,4.07781]
[1777114428962,50.97,77769.56,0.0,-0.0212,1e-05,4.07905]
[1777114436970,50.98,77769.05,0.0,-0.02123,1e-05,4.08277]
[1777114441975,50.98,77769.12,0.0,-0.02124,1e-05,4.08432]
[1777114446980,50.99,77769.0,0.0,-0.02125,1e-05,4.0862]
[1777114452986,50.99,77770.23,0.0,-0.02125,1e-05,4.08577]
[1777114453987,50.99,77787.08,0.0,-0.02104,1e-05,4.05299]
[1777114458992,51.0,77796.08,0.0,-0.02094,1e-05,4.03741]
[1777114463997,51.0,77796.21,0.0,-0.02093,1e-05,4.03648]
[1777114469002,50.99,77792.54,0.0,-0.02097,1e-05,4.04225]
[1777114474008,51.0,77791.58,0.0,-0.02098,1e-05,4.04362]
[1777114479013,51.0,77787.63,0.0,-0.02104,1e-05,4.05332]
[1777114483952,51.01,77786.43,0.0,-0.02107,1e-05,4.05721]
[1777114484018,51.01,77785.77,0.0,-0.02108,1e-05,4.05889]
[1777114489023,51.02,77779.3,0.0,-0.02117,1e-05,4.0734]
[1777114495029,51.02,77777.21,0.0,-0.02121,1e-05,4.07957]
[1777114500034,51.03,77776.43,0.0,-0.02123,1e-05,4.08279]
[1777114504085,51.03,77775.27,0.0,-0.02125,1e-05,4.08639]
[1777114505039,51.03,77774.65,0.0,-0.02126,1e-05,4.08793]
[1777114507621,51.03,77774.62,0.0,-0.02126,1e-05,4.08865]
[1777114508042,51.04,77775.15,0.0,-0.02126,1e-05,4.08792]
[1777114508337,51.04,77775.15,0.0,-0.02126,1e-05,4.08792]
[1777114509043,51.04,77775.43,0.0,-0.02126,1e-05,4.08769]
[1777114510106,51.04,77774.43,0.0,-0.02127,1e-05,4.08999]
[1777114511045,51.04,77774.62,0.0,-0.02127,1e-05,4.08993]
[1777114518051,51.05,77773.61,0.0,-0.0213,1e-05,4.09415]
[1777114523056,51.05,77774.4,0.0,-0.0213,1e-05,4.09414]
[1777114529062,51.06,77775.28,0.0,-0.0213,1e-05,4.09426]
[1777114534067,51.05,77776.94,0.0,-0.02126,1e-05,4.08729]
[1777114539072,51.04,77778.03,0.0,-0.02123,1e-05,4.08333]
[1777114545078,51.04,77779.08,0.0,-0.02121,1e-05,4.07912]
[1777114551963,51.03,77779.18,0.0,-0.02119,1e-05,4.07648]
[1777114558091,51.02,77779.74,0.0,-0.02117,1e-05,4.07332]
[1777114567324,51.01,77779.54,0.0,-0.02115,1e-05,4.07035]
[1777114572361,51.01,77780.92,0.0,-0.02113,1e-05,4.06598]
[1777114578134,51.0,77786.21,0.0,-0.02105,1e-05,4.05402]
[1777114583139,51.0,77784.55,0.0,-0.02106,1e-05,4.05576]
[1777114590146,51.0,77784.31,0.0,-0.02107,1e-05,4.05751]
[1777114596152,51.01,77784.95,0.0,-0.02107,1e-05,4.05669]
[1777114601157,51.02,77786.67,0.0,-0.02106,1e-05,4.05523]
[1777114606162,51.02,77785.53,0.0,-0.02109,1e-05,4.05934]
[1777114606899,51.02,77785.53,0.0,-0.02109,1e-05,4.05934]
[1777114606991,51.02,77785.53,0.0,-0.02109,1e-05,4.05971]
[1777114612168,51.03,77785.89,0.0,-0.02111,1e-05,4.06291]
[1777114614331,51.04,77785.29,0.0,-0.02113,1e-05,4.06586]
[1777114615171,51.04,77785.28,0.0,-0.02113,1e-05,4.06675]
[1777114621177,51.05,77783.61,0.0,-0.02116,1e-05,4.07215]
[1777114627183,51.06,77781.58,0.0,-0.0212,1e-05,4.07819]
[1777114632559,51.06,77780.52,0.0,-0.02123,1e-05,4.08194]
[1777114639195,51.07,77781.14,0.0,-0.02123,1e-05,4.08302]
[1777114645201,51.07,77784.29,0.0,-0.02121,1e-05,4.07882]
[1777114650206,51.08,77783.19,0.0,-0.02123,1e-05,4.08264]
[1777114656212,51.09,77783.91,0.0,-0.02122,1e-05,4.08135]
[1777114661217,51.09,77783.27,0.0,-0.02124,1e-05,4.08424]
[1777114666222,51.1,77781.79,0.0,-0.02127,1e-05,4.08877]
[1777114672228,51.1,77782.94,0.0,-0.02127,1e-05,4.08839]
[1777114682238,51.11,77785.35,0.0,-0.02126,1e-05,4.08682]
[1777114687244,51.12,77783.27,0.0,-0.02129,1e-05,4.09249]
[1777114693203,51.12,77781.68,0.0,-0.02132,1e-05,4.09744]
[1777114698255,51.13,77782.15,0.0,-0.02133,1e-05,4.09801]
[1777114703273,51.13,77782.95,0.0,-0.02133,1e-05,4.0979]
[1777114709269,51.14,77783.67,0.0,-0.02133,1e-05,4.09827]
[1777114714274,51.14,77784.27,0.0,-0.02132,1e-05,4.09673]
[1777114717277,51.14,77766.8,0.0,-0.02154,1e-05,4.13209]
[1777114722282,51.15,77766.45,0.0,-0.02156,1e-05,4.13396]
[1777114727287,51.15,77765.97,0.0,-0.02157,1e-05,4.13607]
[1777114731626,51.15,77763.99,0.0,-0.0216,1e-05,4.14091]
[1777114731685,51.15,77763.99,0.0,-0.0216,1e-05,4.14113]
[1777114733107,51.15,77763.99,0.0,-0.0216,1e-05,4.14113]
[1777114733117,51.16,77763.99,0.0,-0.0216,1e-05,4.14134]
[1777114738299,51.17,77764.03,0.0,-0.02162,1e-05,4.14494]
[1777114738796,51.17,77764.03,0.0,-0.02162,1e-05,4.14494]
[1777114739056,51.17,77764.03,0.0,-0.02163,1e-05,4.14567]
[1777114745306,51.17,77764.3,0.0,-0.02164,1e-05,4.14692]
[1777114750311,51.18,77763.95,0.0,-0.02165,1e-05,4.14865]
[1777114755646,51.18,77764.55,0.0,-0.02165,1e-05,4.14868]
[1777114761322,51.18,77776.52,0.0,-0.0215,1e-05,4.12536]
[1777114767722,51.17,77777.71,0.0,-0.02146,1e-05,4.11993]
[1777114773306,51.17,77779.05,0.0,-0.02143,1e-05,4.11371]
[1777114778339,51.16,77779.16,0.0,-0.02141,1e-05,4.11095]
[1777114783344,51.15,77780.76,0.0,-0.02138,1e-05,4.10572]
[1777114788349,51.15,77780.51,0.0,-0.02137,1e-05,4.10418]
[1777114793354,51.14,77780.19,0.0,-0.02136,1e-05,4.10279]
[1777114798359,51.13,77774.75,0.0,-0.02142,1e-05,4.11147]
[1777114803364,51.13,77774.83,0.0,-0.0214,1e-05,4.10924]
[1777114808369,51.12,77774.7,0.0,-0.02139,1e-05,4.10743]
[1777114813373,51.12,77772.3,0.0,-0.02141,1e-05,4.11012]
[1777114818378,51.11,77772.27,0.0,-0.0214,1e-05,4.10813]
[1777114823383,51.1,77768.37,0.0,-0.02143,1e-05,4.11379]
[1777114828388,51.1,77767.73,0.0,-0.02143,1e-05,4.11297]
[1777114833393,51.09,77765.61,0.0,-0.02143,1e-05,4.11322]
[1777114838398,51.08,77764.78,0.0,-0.02143,1e-05,4.11279]
[1777114843403,51.08,77764.09,0.0,-0.02143,1e-05,4.11208]
[1777114849409,51.07,77759.35,0.0,-0.02147,1e-05,4.11896]
[1777114855354,51.06,77758.13,0.0,-0.02147,1e-05,4.11883]
[1777114860392,51.05,77757.72,0.0,-0.02146,1e-05,4.11754]
[1777114865424,51.05,77757.86,0.0,-0.02145,1e-05,4.11515]
[1777114870462,51.04,77758.23,0.0,-0.02143,1e-05,4.11235]
[1777114876435,51.03,77758.6,0.0,-0.02141,1e-05,4.10917]
[1777114881440,51.03,77758.72,0.0,-0.0214,1e-05,4.10693]
[1777114886445,51.02,77756.52,0.0,-0.02141,1e-05,4.10926]
[1777114891450,51.01,77756.44,0.0,-0.02139,1e-05,4.10556]
[1777114896455,51.01,77755.41,0.0,-0.02139,1e-05,4.10564]
[1777114901460,51.0,77754.98,0.0,-0.02138,1e-05,4.10451]
[1777114907465,51.0,77755.5,0.0,-0.02136,1e-05,4.10113]
[1777114913471,50.99,77755.95,0.0,-0.02134,1e-05,4.09793]
[1777114918476,50.98,77756.09,0.0,-0.02133,1e-05,4.09576]
[1777114923481,50.98,77755.03,0.0,-0.02133,1e-05,4.09596]
[1777114928868,50.97,77755.99,0.0,-0.02131,1e-05,4.09184]
[1777114935493,50.96,77756.25,0.0,-0.02129,1e-05,4.08912]
[1777114941502,50.96,77756.64,0.0,-0.02127,1e-05,4.08618]
[1777114946507,50.95,77758.48,0.0,-0.02124,1e-05,4.0808]
[1777114951512,50.94,77757.99,0.0,-0.02122,1e-05,4.07818]
[1777114956517,50.94,77759.51,0.0,-0.02119,1e-05,4.07349]
[1777114961522,50.93,77765.78,0.0,-0.02111,1e-05,4.05954]
[1777114966527,50.93,77763.93,0.0,-0.02112,1e-05,4.06162]
[1777114972533,50.92,77763.18,0.0,-0.02112,1e-05,4.06123]
[1777114977538,50.92,77758.66,0.0,-0.02116,1e-05,4.06852]
[1777114984545,50.91,77757.85,0.0,-0.02116,1e-05,4.06785]
[1777114989550,50.91,77757.79,0.0,-0.02115,1e-05,4.06638]
[1777114995575,50.9,77757.66,0.0,-0.02114,1e-05,4.06472]
[1777115000580,50.9,77756.6,0.0,-0.02114,1e-05,4.06522]
[1777115005585,50.89,77757.22,0.0,-0.02113,1e-05,4.06244]
[1777115011591,50.89,77757.5,0.0,-0.0211,1e-05,4.0582]
[1777115017499,50.88,77757.52,0.0,-0.02109,1e-05,4.05634]
[1777115023543,50.87,77757.22,0.0,-0.02108,1e-05,4.05515]
[1777115028578,50.87,77757.38,0.0,-0.02107,1e-05,4.05336]
[1777115033613,50.86,77757.48,0.0,-0.02106,1e-05,4.05169]
[1777115038619,50.86,77757.39,0.0,-0.02106,1e-05,4.05043]
[1777115043624,50.86,77757.04,0.0,-0.02105,1e-05,4.04967]
[1777115048629,50.85,77755.69,0.0,-0.02106,1e-05,4.05091]
[1777115053634,50.85,77756.94,0.0,-0.02103,1e-05,4.04703]
[1777115058639,50.84,77756.32,0.0,-0.02103,1e-05,4.04685]
[1777115063644,50.84,77765.38,0.0,-0.02091,1e-05,4.02777]
[1777115068649,50.83,77764.24,0.0,-0.02092,1e-05,4.02877]
[1777115074655,50.83,77764.46,0.0,-0.0209,1e-05,4.02504]
[1777115077819,50.83,77763.72,0.0,-0.0209,1e-05,4.02576]
[1777115077977,50.83,77763.72,0.0,-0.0209,1e-05,4.02576]
[1777115078078,50.83,77763.72,0.0,-0.0209,1e-05,4.02552]
[1777115083664,50.83,77762.77,0.0,-0.02092,1e-05,4.02875]
[1777115084736,50.83,77762.63,0.0,-0.02093,1e-05,4.02928]
[1777115084995,50.83,77762.63,0.0,-0.02093,1e-05,4.02955]
[1777115086304,50.83,77762.63,0.0,-0.02093,1e-05,4.02955]
[1777115086334,50.83,77762.63,0.0,-0.02093,1e-05,4.02982]
[1777115091672,50.83,77762.11,0.0,-0.02093,1e-05,4.0301]
[1777115096679,50.83,77761.59,0.0,-0.02093,1e-05,4.02988]
[1777115101684,50.83,77760.31,0.0,-0.02096,1e-05,4.03453]
[1777115106689,50.84,77761.2,0.0,-0.02096,1e-05,4.03493]
[1777115111693,50.85,77760.57,0.0,-0.02098,1e-05,4.03829]
[1777115117220,50.86,77758.96,0.0,-0.02102,1e-05,4.04394]
[1777115122704,50.86,77758.56,0.0,-0.02103,1e-05,4.04678]
[1777115127709,50.87,77758.14,0.0,-0.02105,1e-05,4.04962]
[1777115132714,50.87,77758.01,0.0,-0.02106,1e-05,4.05004]
[1777115137719,50.88,77751.09,0.0,-0.02115,1e-05,4.06556]
[1777115142724,50.89,77747.81,0.0,-0.02121,1e-05,4.07384]
[1777115147729,50.9,77745.32,0.0,-0.02127,1e-05,4.0836]
[1777115153735,50.93,77744.07,0.0,-0.02133,1e-05,4.09399]
[1777115159282,50.93,77744.96,0.0,-0.02133,1e-05,4.09415]
[1777115164746,50.94,77748.56,0.0,-0.0213,1e-05,4.08865]
[1777115169751,50.94,77748.94,0.0,-0.02129,1e-05,4.08747]
[1777115174756,50.93,77749.16,0.0,-0.02128,1e-05,4.08524]
[1777115180762,50.93,77749.83,0.0,-0.02126,1e-05,4.08248]
[1777115186709,50.93,77749.92,0.0,-0.02127,1e-05,4.08433]
[1777115191745,50.94,77749.96,0.0,-0.02127,1e-05,4.0841]
[1777115196779,50.94,77749.84,0.0,-0.02128,1e-05,4.086]
[1777115201787,50.94,77750.91,0.0,-0.02126,1e-05,4.08213]
[1777115206850,50.93,77750.41,0.0,-0.02125,1e-05,4.08137]
[1777115212800,50.92,77750.11,0.0,-0.02125,1e-05,4.07988]
[1777115217805,50.92,77749.41,0.0,-0.02124,1e-05,4.07954]
[1777115222810,50.91,77747.14,0.0,-0.02126,1e-05,4.08229]
[1777115227815,50.91,77745.35,0.0,-0.02127,1e-05,4.08407]
[1777115233032,50.9,77743.45,0.0,-0.02128,1e-05,4.08571]
[1777115239074,50.9,77742.69,0.0,-0.02128,1e-05,4.0851]
[1777115244109,50.89,77741.7,0.0,-0.02128,1e-05,4.08529]
[1777115249837,50.88,77743.0,0.0,-0.02125,1e-05,4.08098]
[1777115254842,50.88,77741.45,0.0,-0.02125,1e-05,4.08049]
[1777115259847,50.87,77738.81,0.0,-0.02128,1e-05,4.08399]
[1777115264851,50.87,77739.18,0.0,-0.02126,1e-05,4.08154]
[1777115269856,50.86,77726.71,0.0,-0.02141,1e-05,4.10446]
[1777115274861,50.86,77726.07,0.0,-0.0214,1e-05,4.10382]
[1777115279866,50.85,77732.63,0.0,-0.02131,1e-05,4.08892]
[1777115284871,50.85,77732.99,0.0,-0.02129,1e-05,4.08643]
[1777115289876,50.84,77729.48,0.0,-0.02133,1e-05,4.09163]
[1777115294881,50.83,77730.12,0.0,-0.02131,1e-05,4.08858]
[1777115299885,50.83,77731.25,0.0,-0.02128,1e-05,4.08459]
[1777115305891,50.82,77731.86,0.0,-0.02126,1e-05,4.08132]
[1777115310896,50.82,77734.58,0.0,-0.02122,1e-05,4.07429]
[1777115315901,50.81,77733.75,0.0,-0.02121,1e-05,4.07247]
[1777115321650,50.81,77732.1,0.0,-0.02122,1e-05,4.07379]
[1777115326913,50.8,77733.03,0.0,-0.0212,1e-05,4.07034]
[1777115331918,50.8,77734.51,0.0,-0.02117,1e-05,4.06585]
[1777115336923,50.79,77735.27,0.0,-0.02115,1e-05,4.0628]
[1777115341928,50.79,77734.91,0.0,-0.02114,1e-05,4.06201]
[1777115346933,50.78,77734.14,0.0,-0.02114,1e-05,4.06201]
[1777115352868,50.78,77733.34,0.0,-0.02114,1e-05,4.06177]
[1777115357902,50.77,77731.85,0.0,-0.02115,1e-05,4.0632]
[1777115363945,50.77,77731.18,0.0,-0.02115,1e-05,4.0627]
[1777115369957,50.76,77729.86,0.0,-0.02116,1e-05,4.06348]
[1777115374962,50.76,77729.43,0.0,-0.02114,1e-05,4.06101]
[1777115379967,50.75,77729.37,0.0,-0.02113,1e-05,4.05964]
[1777115384972,50.75,77726.98,0.0,-0.02115,1e-05,4.06288]
[1777115390126,50.74,77726.5,0.0,-0.02115,1e-05,4.06202]
[1777115395982,50.74,77726.45,0.0,-0.02114,1e-05,4.06063]
[1777115400987,50.73,77725.8,0.0,-0.02114,1e-05,4.06045]
[1777115406993,50.73,77720.19,0.0,-0.0212,1e-05,4.06975]
[1777115412666,50.73,77720.23,0.0,-0.0212,1e-05,4.06983]
[1777115418004,50.74,77720.96,0.0,-0.02122,1e-05,4.07324]
[1777115423010,50.75,77728.35,0.0,-0.02115,1e-05,4.06153]
[1777115429016,50.76,77727.47,0.0,-0.02117,1e-05,4.06489]
[1777115434021,50.75,77726.66,0.0,-0.02116,1e-05,4.06315]
[1777115439236,50.75,77726.06,0.0,-0.02116,1e-05,4.06252]
[1777115444505,50.74,77725.82,0.0,-0.02115,1e-05,4.06151]
[1777115450548,50.74,77725.99,0.0,-0.02114,1e-05,4.05939]
[1777115455783,50.73,77725.69,0.0,-0.02113,1e-05,4.05881]
[1777115455817,50.73,77725.69,0.0,-0.02113,1e-05,4.05881]
[1777115455870,50.73,77725.69,0.0,-0.02113,1e-05,4.05852]
[1777115461048,50.73,77725.6,0.0,-0.02114,1e-05,4.0593]
[1777115462828,50.73,77725.27,0.0,-0.02114,1e-05,4.06019]
[1777115462926,50.73,77725.27,0.0,-0.02114,1e-05,4.06041]
[1777115468055,50.73,77725.07,0.0,-0.02114,1e-05,4.05985]
[1777115473060,50.73,77724.87,0.0,-0.02113,1e-05,4.05877]
[1777115478509,50.72,77724.5,0.0,-0.02113,1e-05,4.05776]
[1777115486075,50.71,77724.04,0.0,-0.02112,1e-05,4.05663]
[1777115491640,50.71,77724.02,0.0,-0.02111,1e-05,4.05524]
[1777115497086,50.7,77724.96,0.0,-0.02108,1e-05,4.0499]
[1777115502091,50.7,77724.7,0.0,-0.02107,1e-05,4.04904]
[1777115507096,50.7,77724.51,0.0,-0.02107,1e-05,4.04805]
[1777115513990,50.69,77724.46,0.0,-0.02106,1e-05,4.04626]
[1777115519026,50.69,77724.27,0.0,-0.02105,1e-05,4.0453]
[1777115524066,50.68,77724.2,0.0,-0.02104,1e-05,4.04414]
[1777115529100,50.68,77733.09,0.0,-0.02093,1e-05,4.02544]
[1777115534125,50.68,77733.34,0.0,-0.02092,1e-05,4.02382]
[1777115540131,50.67,77734.62,0.0,-0.02089,1e-05,4.01995]
[1777115546235,50.67,77735.71,0.0,-0.02087,1e-05,4.01652]
[1777115552153,50.66,77737.68,0.0,-0.02083,1e-05,4.00958]
[1777115557158,50.66,77738.55,0.0,-0.02081,1e-05,4.00687]
[1777115562163,50.66,77737.7,0.0,-0.02082,1e-05,4.00754]
[1777115567168,50.65,77735.48,0.0,-0.02084,1e-05,4.01089]
[1777115573425,50.65,77735.03,0.0,-0.02084,1e-05,4.01037]
[1777115579180,50.65,77735.25,0.0,-0.02083,1e-05,4.00892]
[1777115584185,50.64,77735.19,0.0,-0.02082,1e-05,4.00806]
[1777115589190,50.64,77735.18,0.0,-0.02082,1e-05,4.00711]
[1777115594195,50.64,77735.21,0.0,-0.02081,1e-05,4.00607]
[1777115599200,50.63,77735.02,0.0,-0.02081,1e-05,4.00548]
[1777115604205,50.63,77726.01,0.0,-0.02091,1e-05,4.02216]
[1777115609210,50.63,77725.94,0.0,-0.02091,1e-05,4.02119]
[1777115614215,50.62,77725.86,0.0,-0.02089,1e-05,4.01846]
[1777115619220,50.62,77725.26,0.0,-0.02089,1e-05,4.01857]
[1777115624225,50.62,77725.83,0.0,-0.02088,1e-05,4.01639]
[1777115629230,50.61,77725.1,0.0,-0.02088,1e-05,4.01678]
[1777115634235,50.61,77729.44,0.0,-0.02082,1e-05,4.00723]
[1777115639240,50.61,77729.98,0.0,-0.02081,1e-05,4.00521]
[1777115644245,50.6,77729.92,0.0,-0.0208,1e-05,4.00438]
[1777115649250,50.6,77732.46,0.0,-0.02077,1e-05,3.99851]
[1777115654255,50.6,77735.74,0.0,-0.02072,1e-05,3.99123]
[1777115659260,50.6,77734.45,0.0,-0.02073,1e-05,3.99294]
[1777115664265,50.59,77729.72,0.0,-0.02078,1e-05,4.00133]
[1777115669270,50.59,77729.52,0.0,-0.02078,1e-05,4.00083]
[1777115674275,50.59,77726.13,0.0,-0.02081,1e-05,4.00476]
[1777115679280,50.59,77723.79,0.0,-0.02083,1e-05,4.00838]
[1777115685285,50.58,77725.74,0.0,-0.0208,1e-05,4.00342]
[1777115691251,50.58,77726.14,0.0,-0.02079,1e-05,4.00155]
[1777115696296,50.58,77724.81,0.0,-0.0208,1e-05,4.00325]
[1777115701300,50.57,77725.65,0.0,-0.02078,1e-05,4.0007]
[1777115706305,50.57,77729.5,0.0,-0.02073,1e-05,3.99232]
[1777115711310,50.57,77730.8,0.0,-0.02071,1e-05,3.98896]
[1777115716315,50.57,77729.99,0.0,-0.02072,1e-05,3.98975]
[1777115721320,50.56,77730.52,0.0,-0.0207,1e-05,3.98794]
[1777115726495,50.56,77730.84,0.0,-0.02069,1e-05,3.98638]
[1777115732331,50.56,77731.91,0.0,-0.02067,1e-05,3.98172]
[1777115737336,50.56,77731.68,0.0,-0.02067,1e-05,3.98145]
[1777115742341,50.55,77731.7,0.0,-0.02066,1e-05,3.98069]
[1777115747346,50.55,77736.37,0.0,-0.0206,1e-05,3.97094]
[1777115752351,50.55,77736.05,0.0,-0.0206,1e-05,3.97093]
[1777115758357,50.55,77735.02,0.0,-0.02061,1e-05,3.97218]
[1777115763362,50.54,77734.83,0.0,-0.02061,1e-05,3.97191]
[1777115769368,50.54,77735.84,0.0,-0.02059,1e-05,3.96919]
[1777115774373,50.54,77735.91,0.0,-0.02059,1e-05,3.96846]
[1777115779868,50.54,77735.97,0.0,-0.02058,1e-05,3.96764]
[1777115785384,50.54,77734.46,0.0,-0.0206,1e-05,3.96998]
[1777115790389,50.53,77735.66,0.0,-0.02058,1e-05,3.96705]
[1777115795395,50.53,77735.01,0.0,-0.02057,1e-05,3.96593]
[1777115800768,50.53,77734.81,0.0,-0.02057,1e-05,3.96563]
[1777115806048,50.53,77734.87,0.0,-0.02057,1e-05,3.96495]
[1777115811086,50.53,77734.35,0.0,-0.02057,1e-05,3.96541]
[1777115816416,50.53,77733.65,0.0,-0.02057,1e-05,3.96618]
[1777115822162,50.52,77733.28,0.0,-0.02057,1e-05,3.96622]
[1777115827427,50.52,77732.76,0.0,-0.02058,1e-05,3.96667]
[1777115833433,50.52,77732.79,0.0,-0.02057,1e-05,3.96592]
[1777115838438,50.52,77732.36,0.0,-0.02058,1e-05,3.96619]
[1777115843443,50.52,77735.67,0.0,-0.02053,1e-05,3.95918]
[1777115848448,50.51,77736.27,0.0,-0.02052,1e-05,3.95751]
[1777115856400,50.51,77736.51,0.0,-0.0205,1e-05,3.95447]
[1777115861441,50.51,77736.19,0.0,-0.02051,1e-05,3.95462]
[1777115866465,50.51,77736.81,0.0,-0.02049,1e-05,3.95296]
[1777115872471,50.51,77736.59,0.0,-0.02049,1e-05,3.95284]
[1777115881329,50.5,77736.02,0.0,-0.0205,1e-05,3.95313]
[1777115887486,50.5,77736.92,0.0,-0.02048,1e-05,3.95085]
[1777115892491,50.5,77735.68,0.0,-0.02049,1e-05,3.95283]
[1777115897496,50.5,77736.25,0.0,-0.02048,1e-05,3.95127]
[1777115902501,50.5,77736.79,0.0,-0.02048,1e-05,3.9498]
[1777115908765,50.5,77736.97,0.0,-0.02047,1e-05,3.94886]
[1777115914513,50.5,77738.23,0.0,-0.02044,1e-05,3.94422]
[1777115919518,50.49,77738.76,0.0,-0.02043,1e-05,3.94282]
[1777115924525,50.49,77739.18,0.0,-0.02043,1e-05,3.94165]
[1777115929530,50.49,77739.47,0.0,-0.02042,1e-05,3.94074]
[1777115934535,50.49,77739.7,0.0,-0.02042,1e-05,3.93995]
[1777115939540,50.49,77739.5,0.0,-0.02042,1e-05,3.94]
[1777115944545,50.49,77739.45,0.0,-0.02042,1e-05,3.93977]
[1777115950550,50.49,77738.6,0.0,-0.02042,1e-05,3.94101]
[1777115956556,50.49,77738.35,0.0,-0.02042,1e-05,3.94109]
[1777115961574,50.49,77738.53,0.0,-0.02042,1e-05,3.9404]
[1777115967567,50.48,77733.2,0.0,-0.02048,1e-05,3.95034]
[1777115972611,50.48,77731.61,0.0,-0.02049,1e-05,3.95119]
[1777115978580,50.48,77730.24,0.0,-0.0205,1e-05,3.95334]
[1777115983585,50.49,77726.86,0.0,-0.02056,1e-05,3.96281]
[1777115988590,50.49,77726.64,0.0,-0.02057,1e-05,3.96407]
[1777115993595,50.5,77719.23,0.0,-0.02067,1e-05,3.98075]
[1777115993732,50.5,77719.23,0.0,-0.02067,1e-05,3.98075]
[1777115993810,50.5,77719.23,0.0,-0.02067,1e-05,3.98075]
[1777115994596,50.5,77716.59,0.0,-0.02071,1e-05,3.98698]
[1777115995093,50.5,77716.59,0.0,-0.02071,1e-05,3.98698]
[1777115995597,50.5,77719.54,0.0,-0.02068,1e-05,3.98155]
[1777116000602,50.51,77721.67,0.0,-0.02067,1e-05,3.98063]
[1777116005607,50.52,77723.87,0.0,-0.02066,1e-05,3.97906]
[1777116011613,50.53,77723.14,0.0,-0.02069,1e-05,3.98376]
[1777116016618,50.54,77720.97,0.0,-0.02074,1e-05,3.99066]
[1777116022327,50.55,77721.61,0.0,-0.02075,1e-05,3.99256]
[1777116027603,50.56,77721.56,0.0,-0.02076,1e-05,3.99525]
[1777116033636,50.57,77722.32,0.0,-0.02076,1e-05,3.99504]
[1777116038641,50.58,77722.9,0.0,-0.02078,1e-05,3.99751]
[1777116043646,50.59,77717.8,0.0,-0.02087,1e-05,4.01157]
[1777116048650,50.61,77707.09,0.0,-0.02103,1e-05,4.03761]
[1777116052768,50.62,77707.72,0.0,-0.02105,1e-05,4.04019]
[1777116052787,50.62,77707.72,0.0,-0.02105,1e-05,4.04019]
[1777116052838,50.62,77707.72,0.0,-0.02105,1e-05,4.04114]
[1777116058660,50.63,77706.18,0.0,-0.02108,1e-05,4.04548]
[1777116060058,50.63,77705.89,0.0,-0.02108,1e-05,4.0463]
[1777116060326,50.63,77705.89,0.0,-0.02109,1e-05,4.04656]
[1777116065672,50.64,77705.22,0.0,-0.02112,1e-05,4.05187]
[1777116070677,50.66,77704.71,0.0,-0.02115,1e-05,4.05751]
[1777116075686,50.67,77707.34,0.0,-0.02115,1e-05,4.05689]
[1777116080692,50.68,77704.94,0.0,-0.02121,1e-05,4.06621]
[1777116085697,50.7,77694.55,0.0,-0.02136,1e-05,4.09122]
[1777116090702,50.71,77682.66,0.0,-0.02154,1e-05,4.11922]
[1777116095707,50.72,77672.05,0.0,-0.02169,1e-05,4.14261]
[1777116100712,50.73,77673.2,0.0,-0.0217,1e-05,4.14414]
[1777116105717,50.75,77673.43,0.0,-0.02172,1e-05,4.14753]
[1777116110722,50.76,77667.99,0.0,-0.02182,1e-05,4.16223]
[1777116115205,50.77,77664.76,0.0,-0.02188,1e-05,4.17166]
[1777116115311,50.77,77664.76,0.0,-0.02188,1e-05,4.17166]
[1777116115380,50.77,77664.76,0.0,-0.02188,1e-05,4.17237]
[1777116120733,50.77,77658.91,0.0,-0.02196,1e-05,4.18497]
[1777116123069,50.77,77658.12,0.0,-0.02197,1e-05,4.18657]
[1777116123324,50.77,77658.12,0.0,-0.02197,1e-05,4.18657]
[1777116128741,50.78,77657.72,0.0,-0.02199,1e-05,4.19014]
[1777116133746,50.79,77658.94,0.0,-0.022,1e-05,4.1911]
[1777116138750,50.8,77662.99,0.0,-0.02197,1e-05,4.18635]
[1777116143755,50.81,77670.55,0.0,-0.02189,1e-05,4.17458]
[1777116148760,50.82,77669.21,0.0,-0.02193,1e-05,4.18083]
[1777116153765,50.83,77665.94,0.0,-0.02198,1e-05,4.189]
[1777116158770,50.84,77664.99,0.0,-0.02202,1e-05,4.19432]
[1777116163775,50.85,77663.71,0.0,-0.02206,1e-05,4.20028]
[1777116168780,50.86,77664.94,0.0,-0.02206,1e-05,4.20109]
[1777116173785,50.87,77663.64,0.0,-0.0221,1e-05,4.20701]
[1777116179791,50.89,77663.15,0.0,-0.02213,1e-05,4.2119]
[1777116185797,50.9,77662.77,0.0,-0.02216,1e-05,4.21648]
[1777116190802,50.91,77660.38,0.0,-0.02221,1e-05,4.22447]
[1777116196802,50.92,77659.26,0.0,-0.02225,1e-05,4.23043]
[1777116197192,50.92,77659.26,0.0,-0.02225,1e-05,4.23043]
[1777116197284,50.92,77659.26,0.0,-0.02225,1e-05,4.23043]
[1777116197808,50.92,77659.26,0.0,-0.02225,1e-05,4.23104]
[1777116202817,50.92,77656.03,0.0,-0.02229,1e-05,4.23782]
[1777116204025,50.92,77656.03,0.0,-0.02229,1e-05,4.23772]
[1777116204321,50.92,77656.03,0.0,-0.02229,1e-05,4.23761]
[1777116209824,50.93,77652.64,0.0,-0.02235,1e-05,4.24677]
[1777116214829,50.94,77651.36,0.0,-0.02237,1e-05,4.25038]
[1777116219834,50.94,77650.75,0.0,-0.0224,1e-05,4.25447]
[1777116224839,50.95,77636.46,0.0,-0.0226,1e-05,4.28641]
[1777116229844,50.96,77633.43,0.0,-0.02266,1e-05,4.29514]
[1777116234849,50.97,77625.28,0.0,-0.02278,1e-05,4.31434]
[1777116239854,50.97,77627.17,0.0,-0.02277,1e-05,4.31277]
[1777116244860,50.98,77628.21,0.0,-0.02277,1e-05,4.31294]
[1777116249865,50.99,77636.36,0.0,-0.02268,1e-05,4.29849]
[1777116255871,51.0,77637.18,0.0,-0.02269,1e-05,4.29972]
[1777116260876,51.0,77637.62,0.0,-0.0227,1e-05,4.30122]
[1777116265881,51.01,77642.35,0.0,-0.02265,1e-05,4.29392]
[1777116271887,51.02,77646.77,0.0,-0.0226,1e-05,4.28598]
[1777116276892,51.03,77660.35,0.0,-0.02244,1e-05,4.26076]
[1777116282696,51.04,77660.08,0.0,-0.02246,1e-05,4.26403]
[1777116287903,51.05,77659.59,0.0,-0.02249,1e-05,4.26823]
[1777116292908,51.06,77657.79,0.0,-0.02253,1e-05,4.27455]
[1777116297913,51.06,77657.27,0.0,-0.02255,1e-05,4.2782]
[1777116302919,51.07,77656.41,0.0,-0.02258,1e-05,4.2825]
[1777116307924,51.08,77656.55,0.0,-0.02259,1e-05,4.28473]
[1777116312929,51.09,77655.99,0.0,-0.02261,1e-05,4.28837]
[1777116317934,51.09,77655.23,0.0,-0.02264,1e-05,4.29236]
[1777116322939,51.1,77654.97,0.0,-0.02266,1e-05,4.29532]
[1777116327944,51.11,77655.05,0.0,-0.02267,1e-05,4.29755]
[1777116332949,51.12,77653.31,0.0,-0.0227,1e-05,4.30158]
[1777116340957,51.13,77653.11,0.0,-0.02272,1e-05,4.3057]
[1777116345962,51.13,77652.27,0.0,-0.02275,1e-05,4.30971]
[1777116351883,51.14,77652.8,0.0,-0.02276,1e-05,4.31135]
[1777116356918,51.15,77652.11,0.0,-0.02278,1e-05,4.315]
[1777116361953,51.16,77649.31,0.0,-0.02283,1e-05,4.32291]
[1777116366986,51.16,77651.84,0.0,-0.02281,1e-05,4.31985]
[1777116371991,51.17,77652.69,0.0,-0.02282,1e-05,4.32028]
[1777116376996,51.18,77652.29,0.0,-0.02283,1e-05,4.32324]
[1777116383002,51.18,77652.69,0.0,-0.02285,1e-05,4.32497]
[1777116388007,51.19,77652.7,0.0,-0.02286,1e-05,4.32706]
[1777116394013,51.2,77652.85,0.0,-0.02286,1e-05,4.32735]
[1777116401624,51.2,77652.7,0.0,-0.02288,1e-05,4.32932]
[1777116407027,51.21,77652.03,0.0,-0.02291,1e-05,4.33438]
[1777116412032,51.22,77649.07,0.0,-0.02296,1e-05,4.34246]
[1777116418037,51.23,77648.43,0.0,-0.02298,1e-05,4.34608]
[1777116423042,51.23,77646.37,0.0,-0.02302,1e-05,4.35224]
[1777116428047,51.24,77647.38,0.0,-0.02302,1e-05,4.35201]
[1777116430497,51.24,77648.33,0.0,-0.02301,1e-05,4.35078]
[1777116430595,51.24,77648.33,0.0,-0.02301,1e-05,4.35116]
[1777116437056,51.25,77649.29,0.0,-0.02301,1e-05,4.35141]
[1777116437141,51.25,77649.29,0.0,-0.02301,1e-05,4.35141]
[1777116438057,51.25,77648.98,0.0,-0.02302,1e-05,4.35243]
[1777116440253,51.25,77649.16,0.0,-0.02302,1e-05,4.35279]
[1777116440352,51.25,77649.16,0.0,-0.02303,1e-05,4.35316]
[1777116441618,51.25,77649.16,0.0,-0.02303,1e-05,4.35316]
[1777116441718,51.25,77649.16,0.0,-0.02303,1e-05,4.35353]
[1777116445528,51.26,77649.04,0.0,-0.02303,1e-05,4.35452]
[1777116445595,51.26,77649.04,0.0,-0.02304,1e-05,4.35525]
[1777116449981,51.26,77649.74,0.0,-0.02304,1e-05,4.35489]
[1777116450069,51.26,77648.82,0.0,-0.02305,1e-05,4.35716]
[1777116453183,51.27,77649.08,0.0,-0.02305,1e-05,4.35579]
[1777116454073,51.27,77647.61,0.0,-0.02307,1e-05,4.35918]
[1777116459078,51.27,77647.51,0.0,-0.02308,1e-05,4.36116]
[1777116464083,51.28,77651.06,0.0,-0.02304,1e-05,4.3556]
[1777116469088,51.28,77650.81,0.0,-0.02306,1e-05,4.35793]
[1777116474093,51.29,77650.59,0.0,-0.02307,1e-05,4.36014]
[1777116479098,51.29,77650.46,0.0,-0.02308,1e-05,4.36217]
[1777116484103,51.3,77650.7,0.0,-0.02309,1e-05,4.36341]
[1777116489108,51.3,77650.96,0.0,-0.0231,1e-05,4.3646]
[1777116495683,51.31,77650.97,0.0,-0.02311,1e-05,4.36698]
[1777116501141,51.32,77651.33,0.0,-0.02312,1e-05,4.36793]
[1777116506151,51.32,77651.36,0.0,-0.02313,1e-05,4.36955]
[1777116511156,51.33,77654.05,0.0,-0.0231,1e-05,4.36375]
[1777116516161,51.33,77654.25,0.0,-0.0231,1e-05,4.36504]
[1777116522166,51.34,77654.54,0.0,-0.02311,1e-05,4.36647]
[1777116528172,51.34,77654.42,0.0,-0.02313,1e-05,4.36874]
[1777116533066,51.35,77656.46,0.0,-0.02311,1e-05,4.36586]
[1777116533152,51.35,77656.46,0.0,-0.02311,1e-05,4.3662]
[1777116538188,51.35,77656.25,0.0,-0.02312,1e-05,4.36831]
[1777116538284,51.35,77656.25,0.0,-0.02312,1e-05,4.36831]
[1777116538290,51.36,77656.25,0.0,-0.02313,1e-05,4.36864]
[1777116544196,51.36,77656.95,0.0,-0.02313,1e-05,4.36885]
[1777116545874,51.36,77658.53,0.0,-0.02311,1e-05,4.3659]
[1777116545976,51.36,77658.53,0.0,-0.02311,1e-05,4.36624]
[1777116546597,51.36,77658.53,0.0,-0.02311,1e-05,4.36624]
[1777116546698,51.36,77658.53,0.0,-0.02311,1e-05,4.36657]
[1777116552204,51.37,77656.95,0.0,-0.02314,1e-05,4.37149]
[1777116558210,51.37,77656.85,0.0,-0.02316,1e-05,4.37365]
[1777116563215,51.38,77659.98,0.0,-0.02313,1e-05,4.3688]
[1777116568220,51.38,77659.41,0.0,-0.02314,1e-05,4.37162]
[1777116573225,51.39,77659.39,0.0,-0.02314,1e-05,4.37136]
[1777116578230,51.39,77659.2,0.0,-0.02316,1e-05,4.37335]
[1777116583235,51.4,77658.87,0.0,-0.02317,1e-05,4.37564]
[1777116588240,51.4,77649.51,0.0,-0.02331,1e-05,4.39644]
[1777116592942,51.41,77650.98,0.0,-0.02329,1e-05,4.39453]
[1777116592978,51.41,77650.98,0.0,-0.02329,1e-05,4.39481]
[1777116598250,51.41,77650.82,0.0,-0.02331,1e-05,4.39653]
[1777116603255,51.42,77651.76,0.0,-0.0233,1e-05,4.39598]
[1777116608260,51.42,77653.84,0.0,-0.02328,1e-05,4.39309]
[1777116613265,51.42,77653.66,0.0,-0.02329,1e-05,4.39486]
[1777116618270,51.43,77655.87,0.0,-0.02327,1e-05,4.39171]
[1777116623275,51.43,77655.77,0.0,-0.02328,1e-05,4.39335]
[1777116629281,51.44,77657.42,0.0,-0.02327,1e-05,4.39161]
[1777116634286,51.44,77657.42,0.0,-0.02327,1e-05,4.39112]
[1777116639291,51.45,77657.16,0.0,-0.02328,1e-05,4.39308]
[1777116644296,51.45,77656.87,0.0,-0.0233,1e-05,4.39508]
[1777116650973,51.46,77656.75,0.0,-0.02331,1e-05,4.39724]
[1777116656307,51.46,77657.26,0.0,-0.02331,1e-05,4.39754]
[1777116661312,51.47,77656.87,0.0,-0.02333,1e-05,4.3997]
[1777116666316,51.47,77656.67,0.0,-0.02334,1e-05,4.40146]
[1777116672322,51.47,77655.9,0.0,-0.02336,1e-05,4.40461]
[1777116674755,51.48,77656.03,0.0,-0.02336,1e-05,4.40486]
[1777116675260,51.48,77656.03,0.0,-0.02336,1e-05,4.40486]
[1777116682332,51.48,77655.85,0.0,-0.02337,1e-05,4.40729]
[1777116683914,51.48,77655.64,0.0,-0.02338,1e-05,4.40797]
[1777116683927,51.48,77655.64,0.0,-0.02338,1e-05,4.40822]
[1777116686742,51.49,77655.59,0.0,-0.02338,1e-05,4.40883]
[1777116687337,51.49,77655.94,0.0,-0.02338,1e-05,4.40835]
[1777116688099,51.49,77655.94,0.0,-0.02338,1e-05,4.40835]
[1777116688338,51.49,77655.54,0.0,-0.02339,1e-05,4.40944]
[1777116694344,51.49,77654.96,0.0,-0.0234,1e-05,4.4102]
[1777116701327,51.5,77654.9,0.0,-0.02341,1e-05,4.41204]
[1777116705022,51.5,77654.76,0.0,-0.02341,1e-05,4.41306]
[1777116705123,51.5,77654.76,0.0,-0.02341,1e-05,4.41331]
[1777116706731,51.5,77654.5,0.0,-0.02342,1e-05,4.41409]
[1777116706795,51.5,77654.5,0.0,-0.02342,1e-05,4.41433]
[1777116713364,51.51,77654.45,0.0,-0.02343,1e-05,4.41587]
[1777116718369,51.51,77654.57,0.0,-0.02344,1e-05,4.41679]
[1777116722800,51.51,77654.54,0.0,-0.02344,1e-05,4.41708]
[1777116722902,51.51,77654.54,0.0,-0.02344,1e-05,4.41802]
[1777116724970,51.51,77654.54,0.0,-0.02344,1e-05,4.41802]
[1777116724990,51.51,77654.54,0.0,-0.02345,1e-05,4.41848]
[1777116730381,51.52,77651.38,0.0,-0.0235,1e-05,4.42618]
[1777116735386,51.52,77651.74,0.0,-0.0235,1e-05,4.42653]
[1777116735600,51.52,77651.74,0.0,-0.0235,1e-05,4.42653]
[1777116736047,51.52,77651.74,0.0,-0.0235,1e-05,4.42653]
[1777116737835,51.52,77651.74,0.0,-0.0235,1e-05,4.42696]
[1777116737933,51.52,77651.74,0.0,-0.0235,1e-05,4.42718]
[1777116739178,51.52,77651.74,0.0,-0.0235,1e-05,4.42718]
[1777116739278,51.52,77651.74,0.0,-0.0235,1e-05,4.42739]
[1777116741115,51.52,77651.83,0.0,-0.02351,1e-05,4.42742]
[1777116741197,51.52,77651.83,0.0,-0.02351,1e-05,4.42763]
[1777116744090,51.53,77647.03,0.0,-0.02357,1e-05,4.43804]
[1777116744190,51.53,77647.03,0.0,-0.02358,1e-05,4.43824]
[1777116745476,51.53,77646.17,0.0,-0.02359,1e-05,4.44021]
[1777116746397,51.53,77646.12,0.0,-0.02359,1e-05,4.44052]
[1777116747398,51.53,77645.81,0.0,-0.0236,1e-05,4.44135]
[1777116748829,51.53,77646.28,0.0,-0.02359,1e-05,4.44057]
[1777116748929,51.53,77646.28,0.0,-0.02359,1e-05,4.44077]
[1777116752086,51.53,77645.43,0.0,-0.0236,1e-05,4.44097]
[1777116752187,51.53,77645.43,0.0,-0.0236,1e-05,4.44116]
[1777116753099,51.53,77645.43,0.0,-0.0236,1e-05,4.44116]
[1777116753199,51.53,77645.43,0.0,-0.0236,1e-05,4.44135]
[1777116758409,51.53,77646.16,0.0,-0.02359,1e-05,4.44079]
[1777116764415,51.54,77646.93,0.0,-0.02359,1e-05,4.44034]
[1777116769419,51.54,77647.35,0.0,-0.02359,1e-05,4.44042]
[1777116774424,51.54,77649.69,0.0,-0.02357,1e-05,4.43653]
[1777116779429,51.55,77650.34,0.0,-0.02356,1e-05,4.43617]
[1777116784434,51.55,77650.1,0.0,-0.02357,1e-05,4.43765]
[1777116790440,51.55,77649.96,0.0,-0.02358,1e-05,4.43909]
[1777116795445,51.56,77651.24,0.0,-0.02357,1e-05,4.4374]
[1777116800450,51.56,77650.87,0.0,-0.02358,1e-05,4.43915]
[1777116805455,51.56,77650.96,0.0,-0.02359,1e-05,4.43991]
[1777116810460,51.56,77649.61,0.0,-0.02361,1e-05,4.44367]
[1777116815465,51.57,77648.76,0.0,-0.02362,1e-05,4.44442]
[1777116820470,51.57,77649.42,0.0,-0.02362,1e-05,4.44395]
[1777116825475,51.57,77649.1,0.0,-0.02363,1e-05,4.44553]
[1777116831481,51.58,77649.46,0.0,-0.02363,1e-05,4.44584]
[1777116836486,51.58,77649.44,0.0,-0.02363,1e-05,4.44678]
[1777116841491,51.58,77647.43,0.0,-0.02367,1e-05,4.45185]
[1777116846496,51.58,77645.75,0.0,-0.02369,1e-05,4.45616]
[1777116851501,51.59,77645.98,0.0,-0.0237,1e-05,4.45649]
[1777116857507,51.59,77645.83,0.0,-0.0237,1e-05,4.45775]
[1777116863462,51.59,77644.04,0.0,-0.02373,1e-05,4.4624]
[1777116869520,51.59,77644.39,0.0,-0.02373,1e-05,4.46256]
[1777116874528,51.6,77644.02,0.0,-0.02373,1e-05,4.46214]
[1777116879533,51.6,77637.15,0.0,-0.02383,1e-05,4.47716]
[1777116884539,51.6,77636.37,0.0,-0.02385,1e-05,4.47941]
[1777116889544,51.6,77638.2,0.0,-0.02383,1e-05,4.47618]
[1777116894549,51.6,77645.15,0.0,-0.02374,1e-05,4.46236]
[1777116899554,51.61,77645.44,0.0,-0.02374,1e-05,4.46247]
[1777116905560,51.61,77644.69,0.0,-0.02375,1e-05,4.46492]
[1777116910565,51.61,77644.24,0.0,-0.02376,1e-05,4.46657]
[1777116912143,51.61,77644.03,0.0,-0.02377,1e-05,4.46714]
[1777116912244,51.61,77644.03,0.0,-0.02377,1e-05,4.46727]
[1777116912870,51.61,77644.03,0.0,-0.02377,1e-05,4.46727]
[1777116912907,51.61,77644.03,0.0,-0.02377,1e-05,4.46741]
[1777116913886,51.61,77644.03,0.0,-0.02377,1e-05,4.46741]
[1777116913914,51.61,77644.03,0.0,-0.02377,1e-05,4.46753]
[1777116919574,51.62,77632.75,0.0,-0.02393,1e-05,4.49175]
[1777116924579,51.62,77633.2,0.0,-0.02392,1e-05,4.49128]
[1777116929584,51.62,77633.36,0.0,-0.02392,1e-05,4.49142]
[1777116934589,51.62,77632.94,0.0,-0.02392,1e-05,4.49084]
[1777116939594,51.62,77633.29,0.0,-0.02392,1e-05,4.4906]
[1777116944599,51.62,77633.84,0.0,-0.02392,1e-05,4.48992]
[1777116945353,51.62,77633.84,0.0,-0.02392,1e-05,4.48992]
[1777116945454,51.62,77633.84,0.0,-0.02392,1e-05,4.49002]
[1777116946823,51.62,77634.11,0.0,-0.02391,1e-05,4.48956]
[1777116947602,51.62,77634.17,0.0,-0.02391,1e-05,4.48954]
[1777116947799,51.62,77634.17,0.0,-0.02391,1e-05,4.48954]
[1777116948603,51.62,77634.3,0.0,-0.02391,1e-05,4.48937]
[1777116951730,51.62,77634.54,0.0,-0.02391,1e-05,4.48916]
[1777116951832,51.62,77634.54,0.0,-0.02391,1e-05,4.48926]
[1777116957611,51.63,77632.34,0.0,-0.02395,1e-05,4.49436]
[1777116962616,51.63,77632.63,0.0,-0.02394,1e-05,4.49421]
[1777116964304,51.63,77631.88,0.0,-0.02396,1e-05,4.49587]
[1777116964333,51.63,77631.88,0.0,-0.02396,1e-05,4.49596]
[1777116969266,51.63,77632.87,0.0,-0.02394,1e-05,4.49424]
[1777116969349,51.63,77632.87,0.0,-0.02395,1e-05,4.49433]
[1777116974628,51.63,77627.18,0.0,-0.02403,1e-05,4.5067]
[1777116979633,51.63,77623.53,0.0,-0.02408,1e-05,4.51471]
[1777116984638,51.63,77623.32,0.0,-0.02408,1e-05,4.51544]
[1777116990644,51.63,77622.2,0.0,-0.0241,1e-05,4.5181]
[1777116995649,51.63,77622.31,0.0,-0.02409,1e-05,4.51617]
[1777117000655,51.63,77622.91,0.0,-0.02408,1e-05,4.51516]
[1777117005660,51.64,77625.23,0.0,-0.02405,1e-05,4.51056]
[1777117010665,51.64,77630.73,0.0,-0.02398,1e-05,4.49937]
[1777117015669,51.64,77630.44,0.0,-0.02399,1e-05,4.50038]
[1777117020674,51.64,77630.28,0.0,-0.02399,1e-05,4.5011]
[1777117025679,51.64,77629.5,0.0,-0.024,1e-05,4.50312]
[1777117030684,51.64,77629.79,0.0,-0.024,1e-05,4.5029]
[1777117036668,51.64,77630.66,0.0,-0.02399,1e-05,4.50151]
[1777117041695,51.64,77631.1,0.0,-0.02399,1e-05,4.50097]
[1777117046701,51.65,77631.51,0.0,-0.02399,1e-05,4.50051]
[1777117051706,51.65,77632.87,0.0,-0.02396,1e-05,4.49608]
[1777117056711,51.65,77633.03,0.0,-0.02396,1e-05,4.49618]
[1777117061716,51.65,77627.35,0.0,-0.02404,1e-05,4.50852]
[1777117066721,51.65,77626.29,0.0,-0.02406,1e-05,4.51106]
[1777117071726,51.65,77626.97,0.0,-0.02405,1e-05,4.50994]
[1777117076731,51.65,77626.64,0.0,-0.02406,1e-05,4.51093]
[1777117081736,51.65,77628.31,0.0,-0.02404,1e-05,4.50772]
[1777117083761,51.65,77628.22,0.0,-0.02404,1e-05,4.50797]
[1777117083818,51.65,77628.22,0.0,-0.02404,1e-05,4.5081]
[1777117089743,51.65,77629.07,0.0,-0.02403,1e-05,4.50665]
[1777117091512,51.65,77628.62,0.0,-0.02404,1e-05,4.50765]
[1777117091614,51.65,77628.62,0.0,-0.02404,1e-05,4.50772]
[1777117092814,51.65,77628.25,0.0,-0.02404,1e-05,4.50856]
[1777117093480,51.65,77628.25,0.0,-0.02404,1e-05,4.50856]
[1777117101755,51.66,77627.27,0.0,-0.02406,1e-05,4.51117]
[1777117106760,51.66,77629.15,0.0,-0.02404,1e-05,4.5075]
[1777117111765,51.66,77629.03,0.0,-0.02403,1e-05,4.50613]
[1777117116770,51.66,77629.13,0.0,-0.02403,1e-05,4.50625]
[1777117120130,51.66,77636.83,0.0,-0.02393,1e-05,4.49029]
[1777117120720,51.66,77636.83,0.0,-0.02393,1e-05,4.49029]
[1777117122197,51.66,77641.95,0.0,-0.02386,1e-05,4.47976]
[1777117122296,51.66,77641.95,0.0,-0.02386,1e-05,4.47988]
[1777117122862,51.66,77641.95,0.0,-0.02386,1e-05,4.47988]
[1777117123777,51.66,77642.0,0.0,-0.02386,1e-05,4.47988]
[1777117129783,51.66,77643.28,0.0,-0.02385,1e-05,4.47789]
[1777117134788,51.67,77644.25,0.0,-0.02384,1e-05,4.47643]
[1777117139793,51.67,77644.14,0.0,-0.02384,1e-05,4.47726]
[1777117145799,51.67,77644.6,0.0,-0.02384,1e-05,4.47698]
[1777117150804,51.67,77652.21,0.0,-0.02374,1e-05,4.46171]
[1777117155809,51.67,77653.92,0.0,-0.02372,1e-05,4.45889]
[1777117160814,51.68,77655.1,0.0,-0.02371,1e-05,4.45716]
[1777117165819,51.68,77654.89,0.0,-0.02372,1e-05,4.45833]
[1777117171825,51.68,77655.1,0.0,-0.02371,1e-05,4.45683]
[1777117176830,51.68,77654.63,0.0,-0.02372,1e-05,4.45853]
[1777117181835,51.68,77654.2,0.0,-0.02373,1e-05,4.46016]
[1777117186840,51.69,77647.12,0.0,-0.02383,1e-05,4.47559]
[1777117192758,51.69,77643.38,0.0,-0.02389,1e-05,4.48407]
[1777117197794,51.69,77643.73,0.0,-0.02389,1e-05,4.48384]
[1777117202829,51.69,77642.57,0.0,-0.0239,1e-05,4.48674]
[1777117207865,51.69,77639.01,0.0,-0.02396,1e-05,4.49466]
[1777117212871,51.69,77637.55,0.0,-0.02398,1e-05,4.49811]
[1777117217880,51.7,77638.29,0.0,-0.02397,1e-05,4.49695]
[1777117222885,51.7,77638.32,0.0,-0.02397,1e-05,4.49727]
[1777117227891,51.7,77637.52,0.0,-0.02399,1e-05,4.49934]
[1777117232963,51.7,77638.52,0.0,-0.02396,1e-05,4.49568]
[1777117238075,51.7,77638.94,0.0,-0.02396,1e-05,4.49527]
[1777117243974,51.7,77639.38,0.0,-0.02396,1e-05,4.49474]
[1777117246307,51.7,77639.34,0.0,-0.02396,1e-05,4.49492]
[1777117246399,51.7,77639.34,0.0,-0.02396,1e-05,4.49492]
[1777117246421,51.7,77639.34,0.0,-0.02396,1e-05,4.49508]
[1777117251982,51.69,77639.39,0.0,-0.02394,1e-05,4.49256]
[1777117252934,51.69,77639.39,0.0,-0.02394,1e-05,4.49256]
[1777117252983,51.69,77638.99,0.0,-0.02395,1e-05,4.49277]
[1777117257988,51.69,77639.98,0.0,-0.02393,1e-05,4.49053]
[1777117262993,51.69,77639.89,0.0,-0.02393,1e-05,4.49106]
[1777117267998,51.7,77639.87,0.0,-0.02394,1e-05,4.49164]
[1777117273003,51.7,77639.73,0.0,-0.02394,1e-05,4.49228]
[1777117278008,51.7,77644.73,0.0,-0.02388,1e-05,4.48228]
[1777117283013,51.7,77652.22,0.0,-0.02378,1e-05,4.4673]
[1777117289019,51.7,77654.01,0.0,-0.02376,1e-05,4.4642]
[1777117294024,51.7,77653.14,0.0,-0.02377,1e-05,4.46487]
[1777117299030,51.71,77652.57,0.0,-0.02378,1e-05,4.46671]
[1777117305036,51.71,77652.05,0.0,-0.02379,1e-05,4.46844]
[1777117311042,51.71,77652.13,0.0,-0.02379,1e-05,4.46915]
[1777117316047,51.71,77650.85,0.0,-0.02381,1e-05,4.4723]
[1777117322053,51.71,77660.13,0.0,-0.02369,1e-05,4.45381]
[1777117327058,51.72,77660.02,0.0,-0.0237,1e-05,4.45477]
[1777117332063,51.72,77661.41,0.0,-0.02369,1e-05,4.45278]
[1777117338069,51.72,77661.49,0.0,-0.02369,1e-05,4.45338]
[1777117343074,51.72,77663.59,0.0,-0.02367,1e-05,4.44977]
[1777117349080,51.73,77664.66,0.0,-0.02366,1e-05,4.44848]
[1777117354085,51.73,77665.51,0.0,-0.02364,1e-05,4.44574]
[1777117359091,51.73,77666.16,0.0,-0.02364,1e-05,4.44503]
[1777117365097,51.74,77668.93,0.0,-0.02361,1e-05,4.44043]
[1777117371103,51.74,77668.7,0.0,-0.02362,1e-05,4.44177]
[1777117376108,51.74,77668.49,0.0,-0.02363,1e-05,4.44319]
[1777117382094,51.74,77668.31,0.0,-0.02363,1e-05,4.44438]
[1777117387119,51.75,77668.13,0.0,-0.02364,1e-05,4.44557]
[1777117392124,51.75,77668.93,0.0,-0.02364,1e-05,4.44489]
[1777117397129,51.75,77668.63,0.0,-0.02365,1e-05,4.44631]
[1777117403135,51.75,77668.87,0.0,-0.02365,1e-05,4.4466]
[1777117409141,51.76,77669.13,0.0,-0.02365,1e-05,4.44701]
[1777117414146,51.76,77669.03,0.0,-0.02365,1e-05,4.44606]
[1777117419151,51.76,77669.58,0.0,-0.02364,1e-05,4.44572]
[1777117424156,51.76,77669.52,0.0,-0.02365,1e-05,4.44663]
[1777117429161,51.77,77670.88,0.0,-0.02364,1e-05,4.44458]
[1777117435167,51.77,77670.26,0.0,-0.02365,1e-05,4.44682]
[1777117440172,51.77,77670.46,0.0,-0.02365,1e-05,4.44718]
[1777117445177,51.77,77657.32,0.0,-0.02384,1e-05,4.47536]
[1777117450182,51.78,77661.86,0.0,-0.02378,1e-05,4.46644]
[1777117456188,51.78,77663.68,0.0,-0.02376,1e-05,4.4635]
[1777117462194,51.78,77657.81,0.0,-0.02384,1e-05,4.47645]
[1777117467199,51.78,77657.66,0.0,-0.02385,1e-05,4.47718]
[1777117472204,51.78,77657.37,0.0,-0.02385,1e-05,4.47634]
[1777117477209,51.78,77657.2,0.0,-0.02385,1e-05,4.47722]
[1777117482214,51.79,77655.06,0.0,-0.02388,1e-05,4.48227]
[1777117487219,51.79,77646.96,0.0,-0.024,1e-05,4.49955]
[1777117492225,51.79,77637.97,0.0,-0.02412,1e-05,4.51863]
[1777117497230,51.79,77631.27,0.0,-0.02421,1e-05,4.53277]
[1777117502235,51.79,77631.74,0.0,-0.02421,1e-05,4.53184]
[1777117507240,51.79,77634.58,0.0,-0.02417,1e-05,4.5259]
[1777117512245,51.79,77635.59,0.0,-0.02416,1e-05,4.5239]
[1777117517250,51.79,77636.77,0.0,-0.02414,1e-05,4.52155]
[1777117522255,51.79,77633.63,0.0,-0.02418,1e-05,4.52825]
[1777117527260,51.79,77627.7,0.0,-0.02427,1e-05,4.54073]
[1777117532265,51.79,77624.52,0.0,-0.0243,1e-05,4.54544]
[1777117537270,51.79,77624.42,0.0,-0.0243,1e-05,4.54559]
[1777117542275,51.79,77622.65,0.0,-0.02432,1e-05,4.54922]
[1777117547281,51.79,77620.39,0.0,-0.02435,1e-05,4.55388]
[1777117552286,51.79,77617.34,0.0,-0.0244,1e-05,4.56018]
[1777117557291,51.79,77613.57,0.0,-0.02445,1e-05,4.56801]
[1777117562297,51.79,77609.6,0.0,-0.0245,1e-05,4.57603]
[1777117567302,51.79,77609.78,0.0,-0.0245,1e-05,4.57539]
[1777117573308,51.78,77609.86,0.0,-0.02449,1e-05,4.57476]
[1777117578313,51.78,77608.01,0.0,-0.02452,1e-05,4.57841]
[1777117583318,51.78,77595.6,0.0,-0.02469,1e-05,4.60443]
[1777117589324,51.78,77593.41,0.0,-0.02471,1e-05,4.60837]
[1777117594329,51.78,77593.12,0.0,-0.0247,1e-05,4.6063]
[1777117599334,51.78,77593.18,0.0,-0.0247,1e-05,4.60558]
[1777117604339,51.77,77593.35,0.0,-0.02469,1e-05,4.60475]
[1777117609344,51.77,77592.86,0.0,-0.02469,1e-05,4.60522]
[1777117615350,51.77,77593.41,0.0,-0.02468,1e-05,4.60337]
[1777117621356,51.77,77594.35,0.0,-0.02467,1e-05,4.6007]
[1777117626363,51.77,77594.97,0.0,-0.02465,1e-05,4.59873]
[1777117631855,51.77,77595.29,0.0,-0.02464,1e-05,4.59754]
[1777117637374,51.76,77597.29,0.0,-0.02461,1e-05,4.59269]
[1777117642379,51.76,77597.56,0.0,-0.02461,1e-05,4.59165]
[1777117648385,51.76,77597.65,0.0,-0.0246,1e-05,4.59092]
[1777117653829,51.76,77596.49,0.0,-0.0246,1e-05,4.59094]
[1777117659397,51.76,77596.24,0.0,-0.0246,1e-05,4.59093]
[1777117664402,51.76,77596.2,0.0,-0.0246,1e-05,4.59055]
[1777117669407,51.75,77596.59,0.0,-0.02459,1e-05,4.58928]
[1777117674412,51.75,77596.15,0.0,-0.0246,1e-05,4.58979]
[1777117680418,51.75,77596.05,0.0,-0.0246,1e-05,4.58946]
[1777117685423,51.75,77596.8,0.0,-0.02458,1e-05,4.58753]
[1777117690428,51.75,77596.67,0.0,-0.02458,1e-05,4.58739]
[1777117695433,51.75,77598.86,0.0,-0.02455,1e-05,4.58231]
[1777117701339,51.75,77603.21,0.0,-0.02449,1e-05,4.5727]
[1777117706373,51.75,77605.4,0.0,-0.02445,1e-05,4.56779]
[1777117712448,51.75,77606.35,0.0,-0.02443,1e-05,4.56347]
[1777117717453,51.75,77611.01,0.0,-0.02436,1e-05,4.55346]
[1777117723459,51.75,77620.05,0.0,-0.02424,1e-05,4.53431]
[1777117728464,51.75,77620.55,0.0,-0.02423,1e-05,4.53331]
[1777117733469,51.75,77622.89,0.0,-0.0242,1e-05,4.52845]
[1777117739475,51.75,77623.78,0.0,-0.02419,1e-05,4.52669]
[1777117745481,51.75,77624.3,0.0,-0.02418,1e-05,4.52569]
[1777117750486,51.75,77624.92,0.0,-0.02417,1e-05,4.5245]
[1777117756492,51.75,77625.67,0.0,-0.02416,1e-05,4.52309]
[1777117761497,51.75,77630.86,0.0,-0.02409,1e-05,4.51233]
[1777117766502,51.75,77630.94,0.0,-0.02409,1e-05,4.51239]
[1777117772508,51.75,77631.63,0.0,-0.02408,1e-05,4.50927]
[1777117777513,51.75,77642.92,0.0,-0.02392,1e-05,4.48584]
[1777117782518,51.75,77644.34,0.0,-0.02391,1e-05,4.48343]
[1777117788524,51.75,77641.96,0.0,-0.02394,1e-05,4.48887]
[1777117795531,51.75,77641.77,0.0,-0.02395,1e-05,4.48983]
[1777117801537,51.76,77641.63,0.0,-0.02395,1e-05,4.49062]
[1777117807543,51.76,77642.37,0.0,-0.02395,1e-05,4.48956]
[1777117807752,51.76,77642.37,0.0,-0.02395,1e-05,4.48956]
[1777117807859,51.76,77642.37,0.0,-0.02395,1e-05,4.48956]
[1777117807875,51.76,77642.37,0.0,-0.02395,1e-05,4.48965]
[1777117809047,51.76,77642.37,0.0,-0.02395,1e-05,4.48965]
[1777117809288,51.76,77642.37,0.0,-0.02395,1e-05,4.48973]
[1777117814550,51.76,77644.24,0.0,-0.02393,1e-05,4.48623]
[1777117820556,51.76,77644.27,0.0,-0.02393,1e-05,4.48669]
[1777117828564,51.76,77647.07,0.0,-0.0239,1e-05,4.48158]
[1777117833569,51.76,77646.22,0.0,-0.0239,1e-05,4.48188]
[1777117838574,51.77,77645.84,0.0,-0.02391,1e-05,4.48315]
[1777117844580,51.77,77645.36,0.0,-0.02392,1e-05,4.48469]
[1777117849587,51.77,77645.21,0.0,-0.02392,1e-05,4.48545]
[1777117854592,51.77,77646.04,0.0,-0.02392,1e-05,4.48425]
[1777117860598,51.77,77646.31,0.0,-0.02391,1e-05,4.48414]
[1777117865603,51.77,77646.84,0.0,-0.02391,1e-05,4.48348]
[1777117871528,51.78,77646.9,0.0,-0.02391,1e-05,4.48391]
[1777117876615,51.78,77649.74,0.0,-0.02388,1e-05,4.47843]
[1777117882604,51.78,77663.09,0.0,-0.0237,1e-05,4.4514]
[1777117887628,51.78,77660.56,0.0,-0.02374,1e-05,4.45736]
[1777117893635,51.78,77659.66,0.0,-0.02375,1e-05,4.45808]
[1777117898640,51.79,77659.4,0.0,-0.02375,1e-05,4.45928]
[1777117903645,51.79,77658.54,0.0,-0.02377,1e-05,4.46173]
[1777117908650,51.79,77657.02,0.0,-0.02379,1e-05,4.46552]
[1777117913655,51.79,77656.68,0.0,-0.0238,1e-05,4.46682]
[1777117918660,51.79,77655.3,0.0,-0.02383,1e-05,4.47026]
[1777117923665,51.79,77654.76,0.0,-0.02384,1e-05,4.47194]
[1777117928670,51.8,77650.26,0.0,-0.0239,1e-05,4.48188]
[1777117933677,51.8,77646.28,0.0,-0.02396,1e-05,4.4906]
[1777117938682,51.8,77647.42,0.0,-0.02394,1e-05,4.48861]
[1777117943691,51.8,77650.16,0.0,-0.02391,1e-05,4.4833]
[1777117948700,51.8,77650.06,0.0,-0.02391,1e-05,4.48394]
[1777117953704,51.8,77657.78,0.0,-0.0238,1e-05,4.46639]
[1777117958709,51.8,77659.02,0.0,-0.02379,1e-05,4.4644]
[1777117964715,51.81,77658.24,0.0,-0.0238,1e-05,4.46674]
[1777117969720,51.81,77660.5,0.0,-0.02378,1e-05,4.46259]
[1777117974725,51.81,77661.2,0.0,-0.02377,1e-05,4.46177]
[1777117979730,51.81,77660.7,0.0,-0.02378,1e-05,4.46342]
[1777117984735,51.81,77660.36,0.0,-0.02379,1e-05,4.46473]
[1777117989740,51.82,77663.64,0.0,-0.02375,1e-05,4.45853]
[1777117994745,51.82,77664.53,0.0,-0.02374,1e-05,4.45732]
[1777117999750,51.82,77671.51,0.0,-0.02365,1e-05,4.44373]
[1777118005471,51.82,77671.54,0.0,-0.02366,1e-05,4.44444]
[1777118011761,51.83,77667.42,0.0,-0.02371,1e-05,4.45192]
[1777118016766,51.83,77669.69,0.0,-0.02368,1e-05,4.44807]
[1777118021771,51.83,77668.57,0.0,-0.0237,1e-05,4.45097]
[1777118026776,51.83,77667.17,0.0,-0.02373,1e-05,4.45469]
[1777118032782,51.83,77668.01,0.0,-0.02372,1e-05,4.45362]
[1777118037787,51.84,77668.93,0.0,-0.02371,1e-05,4.45241]
[1777118042792,51.84,77670.06,0.0,-0.0237,1e-05,4.45075]
[1777118048774,51.84,77668.92,0.0,-0.02372,1e-05,4.45394]
[1777118053806,51.84,77664.62,0.0,-0.02378,1e-05,4.46352]
[1777118058811,51.85,77664.99,0.0,-0.02378,1e-05,4.46333]
[1777118064887,51.85,77665.44,0.0,-0.02378,1e-05,4.46323]
[1777118070752,51.85,77666.23,0.0,-0.02378,1e-05,4.46219]
[1777118075828,51.85,77664.5,0.0,-0.02379,1e-05,4.46442]
[1777118080833,51.85,77650.62,0.0,-0.02398,1e-05,4.49386]
[1777118085838,51.85,77650.51,0.0,-0.02399,1e-05,4.49434]
[1777118090843,51.85,77635.42,0.0,-0.0242,1e-05,4.52626]
[1777118096849,51.85,77632.92,0.0,-0.02423,1e-05,4.53154]
[1777118102855,51.85,77633.7,0.0,-0.02422,1e-05,4.5299]
[1777118107860,51.85,77635.36,0.0,-0.0242,1e-05,4.52644]
[1777118112865,51.85,77636.03,0.0,-0.02419,1e-05,4.52507]
[1777118118261,51.85,77636.04,0.0,-0.02419,1e-05,4.52513]
[1777118123876,51.85,77634.39,0.0,-0.02421,1e-05,4.52863]
[1777118128881,51.85,77633.3,0.0,-0.02423,1e-05,4.53094]
[1777118133886,51.85,77632.69,0.0,-0.02423,1e-05,4.53028]
[1777118138891,51.85,77635.18,0.0,-0.02419,1e-05,4.52504]
[1777118145897,51.86,77636.89,0.0,-0.02417,1e-05,4.52157]
[1777118150902,51.86,77645.75,0.0,-0.02405,1e-05,4.5031]
[1777118156908,51.86,77646.34,0.0,-0.02404,1e-05,4.50212]
[1777118162963,51.86,77647.44,0.0,-0.02403,1e-05,4.50012]
[1777118167986,51.86,77651.49,0.0,-0.02398,1e-05,4.49202]
[1777118172991,51.86,77654.66,0.0,-0.02393,1e-05,4.48576]
[1777118177995,51.86,77656.62,0.0,-0.02391,1e-05,4.48206]
[1777118183000,51.86,77657.02,0.0,-0.02391,1e-05,4.48165]
[1777118188005,51.86,77661.68,0.0,-0.02385,1e-05,4.47239]
[1777118193010,51.87,77661.67,0.0,-0.02384,1e-05,4.47097]
[1777118199015,51.87,77662.87,0.0,-0.02383,1e-05,4.46911]
[1777118204020,51.87,77663.43,0.0,-0.02382,1e-05,4.46846]
[1777118209025,51.87,77659.64,0.0,-0.02388,1e-05,4.47688]
[1777118214030,51.87,77659.03,0.0,-0.02389,1e-05,4.47861]
[1777118219035,51.87,77652.64,0.0,-0.02398,1e-05,4.49231]
[1777118224040,51.87,77652.94,0.0,-0.02398,1e-05,4.49202]
[1777118230046,51.87,77651.2,0.0,-0.024,1e-05,4.49603]
[1777118241057,51.88,77652.63,0.0,-0.02399,1e-05,4.49369]
[1777118247063,51.88,77652.94,0.0,-0.02399,1e-05,4.49343]
[1777118252068,51.88,77652.19,0.0,-0.02399,1e-05,4.49336]
[1777118257073,51.88,77652.43,0.0,-0.02399,1e-05,4.49317]
[1777118263079,51.88,77653.48,0.0,-0.02398,1e-05,4.49135]
[1777118268084,51.88,77654.17,0.0,-0.02397,1e-05,4.49025]
[1777118273089,51.88,77653.7,0.0,-0.02398,1e-05,4.49156]
[1777118278094,51.88,77654.33,0.0,-0.02397,1e-05,4.49058]
[1777118283099,51.89,77655.49,0.0,-0.02396,1e-05,4.48849]
[1777118288104,51.89,77656.18,0.0,-0.02395,1e-05,4.48741]
[1777118293109,51.89,77658.36,0.0,-0.02392,1e-05,4.48322]
[1777118298114,51.89,77659.31,0.0,-0.02391,1e-05,4.48165]
[1777118303119,51.89,77662.71,0.0,-0.02387,1e-05,4.47497]
[1777118308124,51.89,77663.32,0.0,-0.02386,1e-05,4.47418]
[1777118314130,51.89,77663.05,0.0,-0.02386,1e-05,4.47335]
[1777118319135,51.89,77662.33,0.0,-0.02387,1e-05,4.47532]
[1777118321583,51.9,77662.26,0.0,-0.02388,1e-05,4.47565]
[1777118321601,51.9,77662.26,0.0,-0.02388,1e-05,4.47565]
[1777118321684,51.9,77662.26,0.0,-0.02388,1e-05,4.47565]
[1777118326717,51.89,77662.12,0.0,-0.02386,1e-05,4.47397]
[1777118327786,51.89,77662.12,0.0,-0.02386,1e-05,4.47397]
[1777118328144,51.89,77662.67,0.0,-0.02385,1e-05,4.47182]
[1777118333149,51.89,77661.39,0.0,-0.02387,1e-05,4.47496]
[1777118338154,51.89,77661.17,0.0,-0.02388,1e-05,4.47588]
[1777118343159,51.89,77661.22,0.0,-0.02388,1e-05,4.47622]
[1777118349165,51.89,77661.58,0.0,-0.02388,1e-05,4.47594]
[1777118354170,51.89,77662.06,0.0,-0.02387,1e-05,4.47547]
[1777118359175,51.89,77662.56,0.0,-0.02387,1e-05,4.47489]
[1777118364180,51.9,77661.32,0.0,-0.02389,1e-05,4.47792]
[1777118370186,51.9,77661.45,0.0,-0.02389,1e-05,4.47817]
[1777118375191,51.9,77661.5,0.0,-0.02388,1e-05,4.47656]
[1777118380196,51.9,77661.5,0.0,-0.02389,1e-05,4.47701]
[1777118385201,51.9,77661.61,0.0,-0.02389,1e-05,4.47721]
[1777118390205,51.9,77662.24,0.0,-0.02388,1e-05,4.47633]
[1777118396204,51.9,77664.17,0.0,-0.02386,1e-05,4.47289]
[1777118402064,51.91,77668.32,0.0,-0.02381,1e-05,4.46475]
[1777118407224,51.91,77665.06,0.0,-0.02385,1e-05,4.47213]
[1777118413230,51.91,77673.88,0.0,-0.02374,1e-05,4.45425]
[1777118418361,51.91,77677.89,0.0,-0.02369,1e-05,4.44647]
[1777118424403,51.91,77678.82,0.0,-0.02368,1e-05,4.44511]
[1777118429439,51.91,77682.16,0.0,-0.02364,1e-05,4.43864]
[1777118436488,51.92,77683.08,0.0,-0.02362,1e-05,4.4354]
[1777118441522,51.92,77684.65,0.0,-0.0236,1e-05,4.43257]
[1777118447564,51.92,77685.16,0.0,-0.0236,1e-05,4.43199]
[1777118454614,51.92,77685.59,0.0,-0.02359,1e-05,4.43163]
[1777118462483,51.92,77686.48,0.0,-0.02358,1e-05,4.43036]
[1777118469720,51.92,77687.2,0.0,-0.02358,1e-05,4.42934]
[1777118476774,51.93,77687.49,0.0,-0.02358,1e-05,4.4292]
[1777118482647,51.93,77688.09,0.0,-0.02357,1e-05,4.42835]
[1777118491876,51.93,77688.22,0.0,-0.02356,1e-05,4.4267]
[1777118496911,51.93,77688.56,0.0,-0.02356,1e-05,4.42631]
[1777118502952,51.93,77688.66,0.0,-0.02356,1e-05,4.42649]
[1777118507988,51.93,77688.71,0.0,-0.02356,1e-05,4.42671]
[1777118513023,51.93,77688.76,0.0,-0.02356,1e-05,4.42693]
[1777118519065,51.93,77689.85,0.0,-0.02355,1e-05,4.42507]
[1777118524104,51.93,77679.04,0.0,-0.0237,1e-05,4.44772]
[1777118531152,51.93,77675.06,0.0,-0.02375,1e-05,4.45616]
[1777118540217,51.94,77676.56,0.0,-0.02374,1e-05,4.45328]
[1777118546264,51.94,77676.96,0.0,-0.02373,1e-05,4.45263]
[1777118552301,51.94,77675.31,0.0,-0.02375,1e-05,4.45431]
[1777118557336,51.94,77667.65,0.0,-0.02385,1e-05,4.47035]
[1777118562371,51.94,77665.63,0.0,-0.02388,1e-05,4.47463]
[1777118567406,51.94,77663.61,0.0,-0.02391,1e-05,4.47891]
[1777118573280,51.94,77658.6,0.0,-0.02397,1e-05,4.48939]
[1777118578491,51.94,77657.74,0.0,-0.02399,1e-05,4.49119]
[1777118583526,51.94,77649.91,0.0,-0.02409,1e-05,4.50758]
[1777118589567,51.94,77644.6,0.0,-0.02416,1e-05,4.51854]
[1777118600645,51.94,77645.76,0.0,-0.02415,1e-05,4.51571]
[1777118606686,51.94,77645.21,0.0,-0.02415,1e-05,4.51668]
[1777118611721,51.93,77640.3,0.0,-0.02421,1e-05,4.52488]
[1777118616757,51.93,77633.82,0.0,-0.0243,1e-05,4.53834]
[1777118621792,51.93,77630.73,0.0,-0.02434,1e-05,4.54456]
[1777118627834,51.93,77630.99,0.0,-0.02433,1e-05,4.54368]
[1777118633704,51.93,77635.85,0.0,-0.02426,1e-05,4.53316]
[1777118638911,51.93,77639.25,0.0,-0.02422,1e-05,4.52581]
[1777118643946,51.93,77637.31,0.0,-0.02424,1e-05,4.52973]
[1777118648981,51.93,77635.65,0.0,-0.02426,1e-05,4.53309]
[1777118654015,51.93,77633.52,0.0,-0.02429,1e-05,4.53745]
[1777118661065,51.93,77631.18,0.0,-0.02432,1e-05,4.54219]
[1777118666100,51.93,77627.42,0.0,-0.02437,1e-05,4.54997]
[1777118671135,51.93,77622.54,0.0,-0.02443,1e-05,4.55811]
[1777118676170,51.93,77620.15,0.0,-0.02446,1e-05,4.56293]
[1777118681208,51.93,77621.58,0.0,-0.02444,1e-05,4.55964]
[1777118686242,51.93,77627.11,0.0,-0.02436,1e-05,4.54782]
[1777118691278,51.93,77624.96,0.0,-0.02439,1e-05,4.55228]
[1777118696312,51.93,77624.37,0.0,-0.0244,1e-05,4.55341]
[1777118701350,51.92,77623.49,0.0,-0.02441,1e-05,4.55515]
[1777118706385,51.92,77624.08,0.0,-0.0244,1e-05,4.55377]
[1777118711420,51.92,77622.86,0.0,-0.02442,1e-05,4.55631]
[1777118714678,51.92,77622.45,0.0,-0.02443,1e-05,4.55732]
[1777118714735,51.92,77622.45,0.0,-0.02443,1e-05,4.55732]
[1777118715449,51.93,77622.14,0.0,-0.02443,1e-05,4.55812]
[1777118715830,51.93,77622.14,0.0,-0.02443,1e-05,4.55812]
[1777118715945,51.93,77622.14,0.0,-0.02443,1e-05,4.55812]
[1777118715966,51.93,77622.14,0.0,-0.02443,1e-05,4.55812]
[1777118716456,51.93,77623.05,0.0,-0.02442,1e-05,4.55626]
[1777118721494,51.93,77630.38,0.0,-0.02432,1e-05,4.54121]
[1777118724526,51.93,77649.68,0.0,-0.02406,1e-05,4.50105]
[1777118729561,51.93,77643.2,0.0,-0.02415,1e-05,4.51516]
[1777118734596,51.93,77644.98,0.0,-0.02412,1e-05,4.51007]
[1777118739631,51.93,77644.1,0.0,-0.02413,1e-05,4.51261]
[1777118746492,51.94,77647.47,0.0,-0.02409,1e-05,4.50617]
[1777118751715,51.94,77648.82,0.0,-0.02408,1e-05,4.50395]
[1777118757757,51.94,77649.74,0.0,-0.02407,1e-05,4.50241]
[1777118762791,51.94,77650.57,0.0,-0.02406,1e-05,4.50066]
[1777118767827,51.94,77650.78,0.0,-0.02405,1e-05,4.5002]
[1777118775882,51.94,77652.09,0.0,-0.02404,1e-05,4.49738]
[1777118780918,51.94,77658.67,0.0,-0.02394,1e-05,4.48356]
[1777118785952,51.94,77666.76,0.0,-0.02384,1e-05,4.46687]
[1777118790988,51.94,77665.1,0.0,-0.02386,1e-05,4.47054]
[1777118796024,51.94,77664.56,0.0,-0.02386,1e-05,4.46994]
[1777118801058,51.94,77663.53,0.0,-0.02387,1e-05,4.47235]
[1777118806094,51.94,77664.27,0.0,-0.02387,1e-05,4.47111]
[1777118811129,51.94,77663.75,0.0,-0.02388,1e-05,4.47251]
[1777118816163,51.94,77663.78,0.0,-0.02388,1e-05,4.47279]
[1777118821199,51.94,77662.83,0.0,-0.02389,1e-05,4.47512]
[1777118826234,51.95,77663.99,0.0,-0.02388,1e-05,4.47307]
[1777118831268,51.95,77671.61,0.0,-0.02378,1e-05,4.45767]
[1777118835299,51.95,77690.54,0.0,-0.02353,1e-05,4.41887]
[1777118840334,51.95,77684.89,0.0,-0.02361,1e-05,4.4315]
[1777118845369,51.95,77684.83,0.0,-0.02361,1e-05,4.43242]
[1777118850404,51.96,77688.95,0.0,-0.02356,1e-05,4.42472]
[1777118855438,51.96,77689.65,0.0,-0.02355,1e-05,4.42219]
[1777118860474,51.96,77690.03,0.0,-0.02355,1e-05,4.42226]
[1777118865509,51.96,77690.58,0.0,-0.02355,1e-05,4.42198]
[1777118870544,51.97,77690.7,0.0,-0.02355,1e-05,4.42257]
[1777118875579,51.97,77690.34,0.0,-0.02356,1e-05,4.42416]
[1777118880613,51.97,77690.36,0.0,-0.02357,1e-05,4.42494]
[1777118885649,51.97,77690.0,0.0,-0.02358,1e-05,4.42647]
[1777118890687,51.98,77689.75,0.0,-0.02358,1e-05,4.42775]
[1777118896728,51.98,77685.24,0.0,-0.02365,1e-05,4.43789]
[1777118904787,51.98,77687.16,0.0,-0.02363,1e-05,4.435]
[1777118914868,51.99,77687.33,0.0,-0.02363,1e-05,4.43389]
[1777118919901,51.99,77686.22,0.0,-0.02365,1e-05,4.43675]
[1777118924936,51.99,77688.89,0.0,-0.02361,1e-05,4.43179]
[1777118930980,51.99,77689.01,0.0,-0.02362,1e-05,4.43225]
[1777118937831,51.99,77688.97,0.0,-0.02362,1e-05,4.43319]
[1777118947901,52.0,77689.07,0.0,-0.02363,1e-05,4.43421]
[1777118954139,52.0,77686.92,0.0,-0.02366,1e-05,4.43938]
[1777118959175,52.0,77687.22,0.0,-0.02366,1e-05,4.43931]
[1777118965218,52.0,77687.6,0.0,-0.02366,1e-05,4.43917]
[1777118972273,52.01,77687.83,0.0,-0.02365,1e-05,4.43747]
[1777118977308,52.01,77684.18,0.0,-0.0237,1e-05,4.4455]
[1777118984357,52.01,77684.69,0.0,-0.0237,1e-05,4.44508]
[1777118991405,52.01,77682.05,0.0,-0.02374,1e-05,4.45113]
[1777118996441,52.01,77676.07,0.0,-0.02382,1e-05,4.46381]
[1777119001477,52.01,77677.87,0.0,-0.0238,1e-05,4.46024]
[1777119006511,52.01,77681.35,0.0,-0.02375,1e-05,4.4532]
[1777119011545,52.01,77685.18,0.0,-0.0237,1e-05,4.44548]
[1777119016581,52.01,77686.86,0.0,-0.02368,1e-05,4.44223]
[1777119021615,52.02,77687.25,0.0,-0.02368,1e-05,4.44167]
[1777119026653,52.02,77687.5,0.0,-0.02368,1e-05,4.4414]
[1777119031685,52.02,77687.59,0.0,-0.02367,1e-05,4.43955]
[1777119038735,52.02,77687.94,0.0,-0.02367,1e-05,4.43925]
[1777119047259,52.02,77687.92,0.0,-0.02367,1e-05,4.43935]
[1777119047801,52.02,77688.32,0.0,-0.02366,1e-05,4.439]
[1777119053840,52.02,77689.5,0.0,-0.02365,1e-05,4.43696]
[1777119054136,52.02,77689.5,0.0,-0.02365,1e-05,4.43696]
[1777119054907,52.02,77689.5,0.0,-0.02365,1e-05,4.43696]
[1777119054237,52.02,77689.41,0.0,-0.02365,1e-05,4.43722]
[1777119055730,52.02,77689.41,0.0,-0.02365,1e-05,4.43722]
[1777119060888,52.02,77689.29,0.0,-0.02366,1e-05,4.43788]
[1777119064879,52.02,77689.4,0.0,-0.02366,1e-05,4.43785]
[1777119064920,52.02,77689.45,0.0,-0.02366,1e-05,4.43781]
[1777119070074,52.02,77689.39,0.0,-0.02366,1e-05,4.4382]
[1777119070173,52.02,77689.29,0.0,-0.02366,1e-05,4.43854]
[1777119071210,52.02,77689.29,0.0,-0.02366,1e-05,4.43854]
[1777119071309,52.02,77689.08,0.0,-0.02366,1e-05,4.43904]
[1777119072000,52.02,77689.08,0.0,-0.02366,1e-05,4.43904]
[1777119072100,52.03,77689.08,0.0,-0.02366,1e-05,4.43911]
[1777119076044,52.03,77689.75,0.0,-0.02366,1e-05,4.43791]
[1777119076097,52.03,77689.48,0.0,-0.02366,1e-05,4.43854]
[1777119081854,52.03,77689.48,0.0,-0.02366,1e-05,4.43873]
[1777119081953,52.03,77689.74,0.0,-0.02366,1e-05,4.43837]
[1777119087071,52.03,77689.41,0.0,-0.02367,1e-05,4.43935]
[1777119092106,52.03,77688.83,0.0,-0.02367,1e-05,4.43889]
[1777119097140,52.03,77688.83,0.0,-0.02367,1e-05,4.43917]
[1777119106203,52.03,77689.03,0.0,-0.02367,1e-05,4.43923]
[1777119108783,52.03,77689.25,0.0,-0.02367,1e-05,4.43883]
[1777119108819,52.03,77696.02,0.0,-0.02357,1e-05,4.42488]
[1777119114684,52.03,77695.08,0.0,-0.02359,1e-05,4.42721]
[1777119114785,52.03,77694.71,0.0,-0.02359,1e-05,4.42805]
[1777119118005,52.03,77694.62,0.0,-0.0236,1e-05,4.42847]
[1777119118288,52.03,77694.56,0.0,-0.0236,1e-05,4.42867]
[1777119119671,52.03,77694.56,0.0,-0.0236,1e-05,4.42867]
[1777119119773,52.03,77694.41,0.0,-0.0236,1e-05,4.42906]
[1777119125336,52.04,77694.75,0.0,-0.0236,1e-05,4.42883]
[1777119132386,52.04,77688.29,0.0,-0.02369,1e-05,4.44269]
[1777119135738,52.04,77688.29,0.0,-0.02369,1e-05,4.44269]
[1777119135749,52.04,77688.39,0.0,-0.02369,1e-05,4.44266]
[1777119149310,52.04,77688.51,0.0,-0.02369,1e-05,4.44323]
[1777119154542,52.04,77688.71,0.0,-0.02368,1e-05,4.44117]
[1777119164614,52.04,77688.39,0.0,-0.02369,1e-05,4.44246]
[1777119169646,52.04,77691.34,0.0,-0.02365,1e-05,4.43666]
[1777119175689,52.05,77690.51,0.0,-0.02367,1e-05,4.43881]
[1777119180726,52.05,77690.23,0.0,-0.02367,1e-05,4.43975]
[1777119189592,52.05,77690.17,0.0,-0.02368,1e-05,4.44056]
[1777119199668,52.05,77689.72,0.0,-0.02369,1e-05,4.44224]
[1777119207913,52.05,77689.61,0.0,-0.02369,1e-05,4.44308]
[1777119213152,52.05,77691.85,0.0,-0.02366,1e-05,4.43684]
[1777119213843,52.05,77691.85,0.0,-0.02366,1e-05,4.43684]
[1777119219807,52.06,77691.31,0.0,-0.02367,1e-05,4.43866]
[1777119221893,52.06,77691.31,0.0,-0.02367,1e-05,4.43866]
[1777119221992,52.06,77691.31,0.0,-0.02367,1e-05,4.43883]
[1777119227046,52.05,77690.83,0.0,-0.02367,1e-05,4.43814]
[1777119232082,52.04,77690.65,0.0,-0.02365,1e-05,4.43544]
[1777119237117,52.03,77691.13,0.0,-0.02362,1e-05,4.43079]
[1777119238929,52.03,77691.13,0.0,-0.02362,1e-05,4.43079]
[1777119239021,52.03,77691.48,0.0,-0.02361,1e-05,4.42946]
[1777119244165,52.02,77694.31,0.0,-0.02355,1e-05,4.42007]
[1777119250018,52.02,77692.31,0.0,-0.02357,1e-05,4.42335]
[1777119255243,52.01,77691.74,0.0,-0.02357,1e-05,4.42239]
[1777119260278,52.01,77689.14,0.0,-0.02359,1e-05,4.4269]
[1777119265312,52.01,77687.85,0.0,-0.02362,1e-05,4.43008]
[1777119268873,52.01,77688.07,0.0,-0.02361,1e-05,4.42972]
[1777119268969,52.01,77683.47,0.0,-0.02368,1e-05,4.43944]
[1777119274376,52.01,77683.14,0.0,-0.02367,1e-05,4.43867]
[1777119279411,52.01,77684.05,0.0,-0.02366,1e-05,4.43719]
[1777119289481,52.01,77684.27,0.0,-0.02367,1e-05,4.43758]
[1777119294516,52.02,77689.87,0.0,-0.02359,1e-05,4.42649]
[1777119300559,52.02,77690.04,0.0,-0.0236,1e-05,4.42681]
[1777119305594,52.02,77690.1,0.0,-0.0236,1e-05,4.42726]
[1777119311635,52.02,77690.33,0.0,-0.0236,1e-05,4.42744]
[1777119316670,52.02,77692.07,0.0,-0.02358,1e-05,4.42442]
[1777119321706,52.02,77691.57,0.0,-0.02359,1e-05,4.42601]
[1777119326740,52.03,77692.16,0.0,-0.02359,1e-05,4.42535]
[1777119331776,52.03,77691.86,0.0,-0.02358,1e-05,4.42459]
[1777119337821,52.03,77691.51,0.0,-0.02359,1e-05,4.426]
[1777119343863,52.03,77691.26,0.0,-0.0236,1e-05,4.42718]
[1777119348901,52.03,77691.24,0.0,-0.0236,1e-05,4.42776]
[1777119358970,52.04,77693.22,0.0,-0.02358,1e-05,4.4248]
[1777119364008,52.04,77692.42,0.0,-0.0236,1e-05,4.42699]
[1777119369042,52.04,77693.54,0.0,-0.02359,1e-05,4.42522]
[1777119375085,52.04,77693.23,0.0,-0.0236,1e-05,4.4265]
[1777119380118,52.04,77701.23,0.0,-0.02349,1e-05,4.41059]
[1777119385155,52.05,77700.39,0.0,-0.02351,1e-05,4.41302]
[1777119390193,52.05,77697.13,0.0,-0.02356,1e-05,4.42046]
[1777119395223,52.05,77695.46,0.0,-0.02357,1e-05,4.42267]
[1777119400258,52.05,77692.22,0.0,-0.02362,1e-05,4.43005]
[1777119405294,52.06,77688.69,0.0,-0.02367,1e-05,4.43812]
[1777119411142,52.06,77687.12,0.0,-0.0237,1e-05,4.44202]
[1777119416375,52.06,77685.07,0.0,-0.02373,1e-05,4.44692]
[1777119421406,52.06,77686.88,0.0,-0.02371,1e-05,4.44394]
[1777119427447,52.06,77685.52,0.0,-0.02373,1e-05,4.44753]
[1777119433491,52.07,77686.12,0.0,-0.02373,1e-05,4.44703]
[1777119438524,52.07,77683.73,0.0,-0.02377,1e-05,4.4526]
[1777119443559,52.07,77677.59,0.0,-0.02385,1e-05,4.46597]
[1777119451423,52.07,77674.99,0.0,-0.02389,1e-05,4.47032]
[1777119456651,52.07,77674.99,0.0,-0.02389,1e-05,4.47087]
[1777119466721,52.08,77669.83,0.0,-0.02397,1e-05,4.48271]
[1777119474833,52.08,77666.26,0.0,-0.02402,1e-05,4.49103]
[1777119481883,52.08,77665.96,0.0,-0.02403,1e-05,4.49241]
[1777119487926,52.08,77665.91,0.0,-0.02403,1e-05,4.49319]
[1777119492960,52.09,77665.55,0.0,-0.02404,1e-05,4.49452]
[1777119497994,52.09,77665.24,0.0,-0.02405,1e-05,4.49574]
[1777119504041,52.09,77665.15,0.0,-0.02406,1e-05,4.4966]
[1777119511859,52.09,77663.94,0.0,-0.02407,1e-05,4.49802]
[1777119518139,52.1,77663.59,0.0,-0.02408,1e-05,4.49939]
[1777119527203,52.1,77662.16,0.0,-0.0241,1e-05,4.50333]
[1777119541301,52.1,77660.94,0.0,-0.02413,1e-05,4.50732]
[1777119548353,52.1,77664.84,0.0,-0.02408,1e-05,4.49987]
[1777119553388,52.11,77670.59,0.0,-0.024,1e-05,4.48836]
[1777119562211,52.11,77671.17,0.0,-0.024,1e-05,4.48803]
[1777119572281,52.11,77679.52,0.0,-0.02388,1e-05,4.46965]
[1777119582351,52.11,77682.66,0.0,-0.02385,1e-05,4.4641]
[1777119587627,52.12,77683.68,0.0,-0.02384,1e-05,4.46256]
[1777119593669,52.12,77684.76,0.0,-0.02383,1e-05,4.4609]
[1777119594676,52.12,77665.93,0.0,-0.02408,1e-05,4.50021]
[1777119599711,52.12,77664.56,0.0,-0.0241,1e-05,4.50312]
[1777119605753,52.12,77670.63,0.0,-0.02402,1e-05,4.49049]
[1777119610794,52.12,77674.3,0.0,-0.02397,1e-05,4.48287]
[1777119616830,52.12,77677.87,0.0,-0.02392,1e-05,4.4755]
[1777119621681,52.12,77679.92,0.0,-0.0239,1e-05,4.47128]
[1777119621789,52.12,77679.92,0.0,-0.0239,1e-05,4.47128]
[1777119622357,52.12,77679.92,0.0,-0.0239,1e-05,4.47128]
[1777119630925,52.12,77680.26,0.0,-0.02389,1e-05,4.47069]
[1777119637977,52.12,77683.24,0.0,-0.02384,1e-05,4.46263]
[1777119643013,52.12,77684.62,0.0,-0.02382,1e-05,4.45982]
[1777119648055,52.12,77684.83,0.0,-0.02382,1e-05,4.45943]
[1777119653091,52.12,77685.95,0.0,-0.02381,1e-05,4.45714]
[1777119658126,52.12,77683.94,0.0,-0.02383,1e-05,4.46132]
[1777119663163,52.12,77685.28,0.0,-0.02381,1e-05,4.45851]
[1777119668196,52.12,77685.37,0.0,-0.02381,1e-05,4.4583]
[1777119669000,52.12,77685.37,0.0,-0.02381,1e-05,4.4583]
[1777119669020,52.12,77685.37,0.0,-0.02381,1e-05,4.4583]
[1777119669097,52.12,77686.02,0.0,-0.0238,1e-05,4.45694]
[1777119678262,52.13,77686.82,0.0,-0.02382,1e-05,4.45901]
[1777119686321,52.14,77687.63,0.0,-0.02383,1e-05,4.46099]
[1777119691357,52.15,77689.63,0.0,-0.02381,1e-05,4.45717]
[1777119698405,52.16,77690.31,0.0,-0.02382,1e-05,4.45895]
[1777119703441,52.17,77695.02,0.0,-0.02377,1e-05,4.4515]
[1777119708475,52.17,77696.75,0.0,-0.02376,1e-05,4.45026]
[1777119713513,52.18,77696.02,0.0,-0.02379,1e-05,4.45411]
[1777119715171,52.18,77695.41,0.0,-0.0238,1e-05,4.45584]
[1777119715527,52.18,77695.38,0.0,-0.0238,1e-05,4.45636]
[1777119720562,52.18,77694.0,0.0,-0.02382,1e-05,4.45961]
[1777119725597,52.18,77692.94,0.0,-0.02383,1e-05,4.4617]
[1777119730633,52.18,77688.13,0.0,-0.0239,1e-05,4.47149]
[1777119735667,52.18,77688.23,0.0,-0.0239,1e-05,4.47108]
[1777119740703,52.18,77689.73,0.0,-0.02387,1e-05,4.46776]
[1777119749765,52.18,77692.15,0.0,-0.02384,1e-05,4.46251]
[1777119755807,52.18,77688.29,0.0,-0.02388,1e-05,4.46841]
[1777119760843,52.18,77683.29,0.0,-0.02395,1e-05,4.47867]
[1777119765877,52.18,77679.29,0.0,-0.024,1e-05,4.48688]
[1777119773691,52.18,77677.08,0.0,-0.02403,1e-05,4.49128]
[1777119779978,52.18,77671.75,0.0,-0.0241,1e-05,4.50226]
[1777119785013,52.18,77669.66,0.0,-0.02413,1e-05,4.5065]
[1777119792063,52.18,77667.52,0.0,-0.02416,1e-05,4.5108]
[1777119797098,52.18,77665.29,0.0,-0.02419,1e-05,4.51533]
[1777119802133,52.18,77664.95,0.0,-0.02419,1e-05,4.51592]
[1777119807168,52.18,77664.1,0.0,-0.0242,1e-05,4.51758]
[1777119809536,52.18,77664.1,0.0,-0.0242,1e-05,4.51758]
[1777119809700,52.18,77664.1,0.0,-0.0242,1e-05,4.51758]
[1777119809627,52.18,77663.8,0.0,-0.02421,1e-05,4.51816]
[1777119810189,52.18,77663.8,0.0,-0.02421,1e-05,4.51813]
[1777119816230,52.19,77662.89,0.0,-0.02423,1e-05,4.52079]
[1777119821266,52.19,77662.59,0.0,-0.02425,1e-05,4.52367]
[1777119827308,52.2,77661.63,0.0,-0.02428,1e-05,4.52836]
[1777119832344,52.21,77661.55,0.0,-0.02429,1e-05,4.53074]
[1777119840404,52.22,77662.01,0.0,-0.02431,1e-05,4.53328]
[1777119845433,52.22,77660.53,0.0,-0.02434,1e-05,4.53855]
[1777119850469,52.23,77660.21,0.0,-0.02436,1e-05,4.54136]
[1777119855504,52.24,77660.62,0.0,-0.02437,1e-05,4.54262]
[1777119860539,52.24,77666.25,0.0,-0.0243,1e-05,4.53296]
[1777119865574,52.25,77673.26,0.0,-0.02422,1e-05,4.52058]
[1777119870609,52.26,77675.67,0.0,-0.0242,1e-05,4.51788]
[1777119875644,52.27,77677.81,0.0,-0.02418,1e-05,4.5138]
[1777119876909,52.27,77677.81,0.0,-0.02418,1e-05,4.5138]
[1777119877186,52.27,77679.26,0.0,-0.02417,1e-05,4.51173]
[1777119884463,52.27,77680.7,0.0,-0.02415,1e-05,4.50925]
[1777119890748,52.27,77683.18,0.0,-0.02412,1e-05,4.50412]
[1777119900821,52.27,77684.26,0.0,-0.0241,1e-05,4.50207]
[1777119909883,52.27,77686.48,0.0,-0.02407,1e-05,4.49771]
[1777119916934,52.27,77687.19,0.0,-0.02407,1e-05,4.49646]
[1777119922974,52.27,77687.85,0.0,-0.02406,1e-05,4.49529]
[1777119929021,52.27,77688.82,0.0,-0.02405,1e-05,4.4935]
[1777119934815,52.27,77689.1,0.0,-0.02403,1e-05,4.49119]
[1777119940098,52.27,77688.98,0.0,-0.02404,1e-05,4.49163]
[1777119946140,52.28,77689.08,0.0,-0.02404,1e-05,4.49163]
[1777119951175,52.28,77685.66,0.0,-0.02408,1e-05,4.4989]
[1777119958224,52.28,77686.08,0.0,-0.02408,1e-05,4.49811]
[1777119965025,52.28,77686.74,0.0,-0.02407,1e-05,4.49682]
[1777119975096,52.28,77687.51,0.0,-0.02406,1e-05,4.49532]
[1777119980378,52.28,77682.97,0.0,-0.02412,1e-05,4.50479]
[1777119985412,52.28,77679.57,0.0,-0.02417,1e-05,4.51181]
[1777119990448,52.28,77681.46,0.0,-0.02414,1e-05,4.50775]
[1777119996489,52.28,77683.42,0.0,-0.0241,1e-05,4.50155]
[1777120001524,52.28,77684.7,0.0,-0.02409,1e-05,4.49878]
[1777120006559,52.28,77685.3,0.0,-0.02408,1e-05,4.49744]
[1777120013609,52.27,77685.41,0.0,-0.02408,1e-05,4.49707]
[1777120018643,52.27,77686.42,0.0,-0.02406,1e-05,4.49484]
[1777120023679,52.27,77686.89,0.0,-0.02405,1e-05,4.49373]
[1777120029721,52.27,77686.66,0.0,-0.02406,1e-05,4.49399]
[1777120035765,52.27,77686.97,0.0,-0.02405,1e-05,4.49307]
[1777120040798,52.27,77679.25,0.0,-0.02415,1e-05,4.50886]
[1777120052881,52.27,77680.32,0.0,-0.02412,1e-05,4.50359]
[1777120057916,52.27,77680.89,0.0,-0.02411,1e-05,4.50194]
[1777120064965,52.26,77678.39,0.0,-0.02414,1e-05,4.50635]
[1777120070001,52.26,77673.03,0.0,-0.02421,1e-05,4.51701]
[1777120075796,52.26,77668.06,0.0,-0.02427,1e-05,4.52686]
[1777120081531,52.26,77657.4,0.0,-0.02442,1e-05,4.54859]
[1777120091560,52.26,77654.48,0.0,-0.02445,1e-05,4.55405]
[1777120097190,52.25,77656.45,0.0,-0.02442,1e-05,4.54833]
[1777120102554,52.25,77656.44,0.0,-0.02441,1e-05,4.54787]
[1777120108267,52.25,77656.56,0.0,-0.02441,1e-05,4.5468]
[1777120114309,52.25,77656.42,0.0,-0.02439,1e-05,4.54444]
[1777120119346,52.24,77656.43,0.0,-0.02439,1e-05,4.54388]
[1777120126148,52.24,77656.56,0.0,-0.02438,1e-05,4.54287]
[1777120131428,52.24,77656.25,0.0,-0.02438,1e-05,4.54301]
[1777120136462,52.24,77655.81,0.0,-0.02439,1e-05,4.54341]
[1777120141497,52.24,77655.34,0.0,-0.02439,1e-05,4.5439]
[1777120148546,52.24,77654.98,0.0,-0.02439,1e-05,4.54396]
[1777120154589,52.23,77654.43,0.0,-0.0244,1e-05,4.54453]
[1777120159624,52.23,77651.08,0.0,-0.02444,1e-05,4.55107]
[1777120164659,52.23,77639.02,0.0,-0.0246,1e-05,4.57591]
[1777120169694,52.23,77628.17,0.0,-0.02475,1e-05,4.59802]
[1777120174729,52.23,77624.79,0.0,-0.02478,1e-05,4.60231]
[1777120180770,52.22,77623.13,0.0,-0.0248,1e-05,4.60479]
[1777120186567,52.22,77623.61,0.0,-0.02478,1e-05,4.60276]
[1777120192855,52.22,77623.61,0.0,-0.02478,1e-05,4.60178]
[1777120197895,52.21,77604.31,0.0,-0.02504,1e-05,4.64201]
[1777120202931,52.21,77594.97,0.0,-0.02517,1e-05,4.66081]
[1777120207975,52.21,77593.0,0.0,-0.02519,1e-05,4.66375]
[1777120209980,52.2,77572.37,0.0,-0.02548,1e-05,4.70761]
[1777120216025,52.2,77569.53,0.0,-0.0255,1e-05,4.71163]
[1777120221057,52.19,77567.15,0.0,-0.02553,1e-05,4.71498]
[1777120226096,52.19,77556.22,0.0,-0.02567,1e-05,4.73675]
[1777120231133,52.18,77549.95,0.0,-0.02574,1e-05,4.74593]
[1777120236919,52.17,77546.12,0.0,-0.02578,1e-05,4.75224]
[1777120244224,52.16,77546.92,0.0,-0.02575,1e-05,4.7473]
[1777120249260,52.16,77552.93,0.0,-0.02565,1e-05,4.73231]
[1777120254294,52.15,77562.63,0.0,-0.0255,1e-05,4.70959]
[1777120259329,52.15,77563.86,0.0,-0.02547,1e-05,4.70531]
[1777120264364,52.14,77564.14,0.0,-0.02545,1e-05,4.70306]
[1777120269400,52.14,77565.13,0.0,-0.02543,1e-05,4.69929]
[1777120276451,52.13,77570.34,0.0,-0.02534,1e-05,4.68586]
[1777120281486,52.13,77580.87,0.0,-0.02518,1e-05,4.66169]
[1777120287529,52.12,77580.84,0.0,-0.02517,1e-05,4.66019]
[1777120292563,52.12,77579.73,0.0,-0.02517,1e-05,4.65929]
[1777120297597,52.12,77578.23,0.0,-0.02518,1e-05,4.66127]
[1777120302633,52.11,77578.21,0.0,-0.02517,1e-05,4.66007]
[1777120308674,52.11,77578.58,0.0,-0.02516,1e-05,4.65783]
[1777120313710,52.1,77581.7,0.0,-0.02509,1e-05,4.64797]
[1777120318749,52.09,77583.61,0.0,-0.02506,1e-05,4.64282]
[1777120323785,52.09,77580.83,0.0,-0.02509,1e-05,4.64777]
[1777120329821,52.09,77582.16,0.0,-0.02507,1e-05,4.64368]
[1777120334856,52.08,77582.23,0.0,-0.02506,1e-05,4.6425]
[1777120339891,52.08,77583.17,0.0,-0.02504,1e-05,4.63946]
[1777120344927,52.08,77585.59,0.0,-0.025,1e-05,4.63327]
[1777120349961,52.08,77586.35,0.0,-0.02498,1e-05,4.63074]
[1777120354997,52.07,77589.77,0.0,-0.02492,1e-05,4.62062]
[1777120360032,52.07,77587.78,0.0,-0.02494,1e-05,4.62413]
[1777120367081,52.07,77588.27,0.0,-0.02493,1e-05,4.62208]
[1777120372118,52.07,77589.01,0.0,-0.02491,1e-05,4.61982]
[1777120377151,52.06,77589.82,0.0,-0.0249,1e-05,4.61741]
[1777120382186,52.06,77592.31,0.0,-0.02486,1e-05,4.61145]
[1777120388228,52.06,77580.88,0.0,-0.02501,1e-05,4.63497]
[1777120393264,52.06,77576.82,0.0,-0.02507,1e-05,4.64278]
[1777120398299,52.05,77576.56,0.0,-0.02506,1e-05,4.6424]
[1777120405349,52.05,77578.6,0.0,-0.02502,1e-05,4.63652]
[1777120416425,52.04,77578.75,0.0,-0.025,1e-05,4.63221]
[1777120421460,52.04,77583.56,0.0,-0.02493,1e-05,4.62106]
[1777120426496,52.04,77589.25,0.0,-0.02484,1e-05,4.60822]
[1777120431531,52.04,77587.83,0.0,-0.02486,1e-05,4.61061]
[1777120436565,52.04,77587.55,0.0,-0.02486,1e-05,4.61059]
[1777120441601,52.03,77586.04,0.0,-0.02487,1e-05,4.61322]
[1777120446636,52.03,77586.54,0.0,-0.02486,1e-05,4.61158]
[1777120452678,52.03,77585.8,0.0,-0.02487,1e-05,4.61251]
[1777120458462,52.03,77581.53,0.0,-0.02493,1e-05,4.62098]
[1777120463755,52.03,77582.76,0.0,-0.02491,1e-05,4.61778]
[1777120469798,52.02,77581.87,0.0,-0.02491,1e-05,4.61904]
[1777120474833,52.02,77579.98,0.0,-0.02493,1e-05,4.62054]
[1777120479868,52.02,77579.7,0.0,-0.02493,1e-05,4.6206]
[1777120484902,52.02,77579.68,0.0,-0.02492,1e-05,4.62012]
[1777120490945,52.02,77579.41,0.0,-0.02492,1e-05,4.62007]
[1777120495980,52.02,77579.59,0.0,-0.02492,1e-05,4.61917]
[1777120501015,52.01,77579.57,0.0,-0.02492,1e-05,4.61872]
[1777120506049,52.01,77579.24,0.0,-0.02492,1e-05,4.61893]
[1777120511085,52.01,77579.24,0.0,-0.02491,1e-05,4.61844]
[1777120516123,52.01,77578.91,0.0,-0.02492,1e-05,4.61866]
[1777120523920,52.01,77578.24,0.0,-0.02492,1e-05,4.6193]
[1777120529216,52.01,77578.08,0.0,-0.02492,1e-05,4.61915]
[1777120536265,52.0,77577.06,0.0,-0.02492,1e-05,4.61862]
[1777120541300,52.0,77573.11,0.0,-0.02497,1e-05,4.62647]
[1777120546334,52.0,77572.76,0.0,-0.02497,1e-05,4.62657]
[1777120552376,52.0,77572.7,0.0,-0.02497,1e-05,4.6259]
[1777120560433,51.99,77572.76,0.0,-0.02496,1e-05,4.62467]
[1777120565469,51.99,77572.25,0.0,-0.02496,1e-05,4.62503]
[1777120570506,51.99,77572.8,0.0,-0.02495,1e-05,4.62292]
[1777120584342,51.98,77573.79,0.0,-0.02492,1e-05,4.61876]
[1777120590668,51.98,77573.82,0.0,-0.02491,1e-05,4.61759]
[1777120595703,51.98,77579.84,0.0,-0.02481,1e-05,4.60198]
[1777120600737,51.98,77581.25,0.0,-0.02479,1e-05,4.59837]
[1777120606780,51.97,77580.74,0.0,-0.02479,1e-05,4.59875]
[1777120611825,51.97,77580.09,0.0,-0.0248,1e-05,4.59955]
[1777120616858,51.97,77580.16,0.0,-0.02479,1e-05,4.59882]
[1777120621894,51.97,77579.56,0.0,-0.0248,1e-05,4.59954]
[1777120624201,51.97,77580.29,0.0,-0.02479,1e-05,4.59787]
[1777120624272,51.97,77580.34,0.0,-0.02479,1e-05,4.59766]
[1777120629949,51.97,77579.95,0.0,-0.02479,1e-05,4.59822]
[1777120634984,51.97,77579.77,0.0,-0.02479,1e-05,4.59844]
[1777120640022,51.97,77579.18,0.0,-0.0248,1e-05,4.59954]
[1777120645071,51.97,77578.79,0.0,-0.02482,1e-05,4.60223]
[1777120651101,51.98,77569.55,0.0,-0.02495,1e-05,4.62205]
[1777120652824,51.98,77569.73,0.0,-0.02495,1e-05,4.62199]
[1777120653111,51.98,77569.73,0.0,-0.02495,1e-05,4.62232]
[1777120659153,51.99,77570.81,0.0,-0.02495,1e-05,4.62198]
[1777120665195,52.0,77572.33,0.0,-0.02496,1e-05,4.62431]
[1777120670230,52.02,77571.61,0.0,-0.025,1e-05,4.63046]
[1777120675266,52.03,77571.97,0.0,-0.02503,1e-05,4.63425]
[1777120682316,52.05,77572.79,0.0,-0.02506,1e-05,4.63878]
[1777120687350,52.06,77578.35,0.0,-0.02501,1e-05,4.6314]
[1777120693393,52.08,77577.82,0.0,-0.02505,1e-05,4.63794]
[1777120696414,52.09,77553.2,0.0,-0.02542,1e-05,4.69357]
[1777120701453,52.1,77554.17,0.0,-0.02543,1e-05,4.69547]
[1777120709505,52.11,77556.06,0.0,-0.02542,1e-05,4.69466]
[1777120715261,52.11,77555.07,0.0,-0.02543,1e-05,4.69585]
[1777120721592,52.12,77551.34,0.0,-0.02549,1e-05,4.70499]
[1777120726626,52.12,77557.69,0.0,-0.02541,1e-05,4.69221]
[1777120731661,52.12,77588.28,0.0,-0.02498,1e-05,4.62775]
[1777120736696,52.13,77584.61,0.0,-0.02504,1e-05,4.63678]
[1777120741732,52.13,77581.98,0.0,-0.02509,1e-05,4.64403]
[1777120746766,52.13,77581.3,0.0,-0.02511,1e-05,4.64683]
[1777120751801,52.14,77575.61,0.0,-0.0252,1e-05,4.6604]
[1777120756842,52.14,77574.84,0.0,-0.02522,1e-05,4.66327]
[1777120761871,52.15,77574.75,0.0,-0.02522,1e-05,4.66464]
[1777120766907,52.15,77565.02,0.0,-0.02537,1e-05,4.68673]
[1777120771942,52.15,77551.75,0.0,-0.02556,1e-05,4.71427]
[1777120776986,52.15,77548.69,0.0,-0.02561,1e-05,4.72167]
[1777120783028,52.16,77546.44,0.0,-0.02564,1e-05,4.72744]
[1777120788067,52.16,77545.59,0.0,-0.02566,1e-05,4.73003]
[1777120794109,52.16,77540.82,0.0,-0.02574,1e-05,4.74123]
[1777120799143,52.16,77544.1,0.0,-0.02569,1e-05,4.73482]
[1777120804183,52.17,77543.76,0.0,-0.0257,1e-05,4.73629]
[1777120809215,52.17,77544.47,0.0,-0.0257,1e-05,4.73548]
[1777120816262,52.17,77544.46,0.0,-0.0257,1e-05,4.73655]
[1777120821298,52.17,77546.5,0.0,-0.02568,1e-05,4.73286]
[1777120826332,52.18,77545.4,0.0,-0.0257,1e-05,4.73602]
[1777120832374,52.18,77545.41,0.0,-0.0257,1e-05,4.7349]
[1777120837411,52.18,77544.75,0.0,-0.02571,1e-05,4.73713]
[1777120842444,52.18,77543.93,0.0,-0.02573,1e-05,4.73971]
[1777120847482,52.19,77543.39,0.0,-0.02574,1e-05,4.74166]
[1777120853525,52.19,77543.12,0.0,-0.02575,1e-05,4.74316]
[1777120858561,52.19,77530.99,0.0,-0.02593,1e-05,4.77019]
[1777120863596,52.19,77530.42,0.0,-0.02594,1e-05,4.77193]
[1777120868631,52.19,77529.57,0.0,-0.02596,1e-05,4.77423]
[1777120873666,52.19,77531.29,0.0,-0.02593,1e-05,4.77087]
[1777120878702,52.19,77535.05,0.0,-0.02588,1e-05,4.76306]
[1777120883743,52.2,77535.84,0.0,-0.02587,1e-05,4.76177]
[1777120888774,52.2,77535.47,0.0,-0.02588,1e-05,4.76298]
[1777120893809,52.2,77537.31,0.0,-0.02585,1e-05,4.75734]
[1777120898843,52.2,77538.43,0.0,-0.02583,1e-05,4.75533]
[1777120903881,52.2,77538.83,0.0,-0.02583,1e-05,4.75489]
[1777120908913,52.2,77538.96,0.0,-0.02583,1e-05,4.75502]
[1777120913948,52.2,77540.64,0.0,-0.02581,1e-05,4.75183]
[1777120918984,52.21,77543.96,0.0,-0.02576,1e-05,4.74504]
[1777120924019,52.21,77545.78,0.0,-0.02574,1e-05,4.74151]
[1777120929055,52.21,77549.6,0.0,-0.02569,1e-05,4.73371]
[1777120936854,52.21,77548.92,0.0,-0.0257,1e-05,4.73591]
[1777120942144,52.21,77547.39,0.0,-0.02573,1e-05,4.73984]
[1777120947180,52.21,77548.93,0.0,-0.02571,1e-05,4.73705]
[1777120953221,52.22,77548.9,0.0,-0.02571,1e-05,4.73579]
[1777120958257,52.22,77547.56,0.0,-0.02573,1e-05,4.73928]
[1777120965306,52.22,77546.94,0.0,-0.02574,1e-05,4.74141]
[1777120977391,52.22,77545.9,0.0,-0.02577,1e-05,4.74505]
[1777120984438,52.23,77544.76,0.0,-0.02579,1e-05,4.74839]
[1777120990480,52.23,77544.31,0.0,-0.0258,1e-05,4.75012]
[1777120995516,52.23,77546.67,0.0,-0.02577,1e-05,4.74566]
[1777121000550,52.23,77546.71,0.0,-0.02577,1e-05,4.74627]
[1777121005585,52.23,77550.84,0.0,-0.02572,1e-05,4.73799]
[1777121010621,52.24,77544.17,0.0,-0.02582,1e-05,4.75307]
[1777121015655,52.24,77536.79,0.0,-0.02592,1e-05,4.76757]
[1777121020690,52.24,77535.28,0.0,-0.02594,1e-05,4.77122]
[1777121025726,52.24,77536.51,0.0,-0.02593,1e-05,4.76885]
[1777121030761,52.24,77537.15,0.0,-0.02592,1e-05,4.76776]
[1777121036803,52.24,77535.19,0.0,-0.02596,1e-05,4.77297]
[1777121041838,52.25,77538.33,0.0,-0.02592,1e-05,4.76815]
[1777121046876,52.25,77538.35,0.0,-0.02592,1e-05,4.76836]
[1777121051913,52.25,77542.38,0.0,-0.02587,1e-05,4.75985]
[1777121056945,52.25,77547.39,0.0,-0.0258,1e-05,4.74934]
[1777121061980,52.25,77545.43,0.0,-0.02583,1e-05,4.75403]
[1777121067014,52.25,77544.33,0.0,-0.02585,1e-05,4.7568]
[1777121072052,52.26,77543.84,0.0,-0.02585,1e-05,4.75617]
[1777121077848,52.26,77545.36,0.0,-0.02583,1e-05,4.7533]
[1777121083127,52.26,77544.67,0.0,-0.02584,1e-05,4.75525]
[1777121088162,52.26,77544.26,0.0,-0.02585,1e-05,4.75651]
[1777121093196,52.26,77543.84,0.0,-0.02586,1e-05,4.75778]
[1777121098232,52.26,77544.03,0.0,-0.02586,1e-05,4.75771]
[1777121108298,52.26,77543.55,0.0,-0.02587,1e-05,4.75944]
[1777121113336,52.27,77536.08,0.0,-0.02599,1e-05,4.77723]
[1777121119378,52.28,77535.92,0.0,-0.02601,1e-05,4.78144]
[1777121124414,52.28,77543.09,0.0,-0.02592,1e-05,4.7672]
[1777121129449,52.28,77544.61,0.0,-0.0259,1e-05,4.76418]
[1777121135490,52.29,77544.46,0.0,-0.02589,1e-05,4.76282]
[1777121140527,52.29,77545.65,0.0,-0.02588,1e-05,4.76055]
[1777121148344,52.29,77541.04,0.0,-0.02595,1e-05,4.77099]
[1777121153653,52.29,77545.3,0.0,-0.02589,1e-05,4.76198]
[1777121163722,52.29,77545.01,0.0,-0.02589,1e-05,4.76322]
[1777121169766,52.29,77547.34,0.0,-0.02586,1e-05,4.75856]
[1777121174800,52.29,77547.99,0.0,-0.02586,1e-05,4.75754]
[1777121179836,52.29,77547.74,0.0,-0.02586,1e-05,4.7585]
[1777121184869,52.3,77542.5,0.0,-0.02594,1e-05,4.77029]
[1777121189907,52.3,77538.84,0.0,-0.026,1e-05,4.77857]
[1777121196954,52.3,77535.05,0.0,-0.02604,1e-05,4.7851]
[1777121202996,52.3,77532.25,0.0,-0.02608,1e-05,4.79139]
[1777121208030,52.3,77532.43,0.0,-0.02608,1e-05,4.79104]
[1777121213066,52.3,77535.19,0.0,-0.02604,1e-05,4.78503]
[1777121218101,52.3,77536.15,0.0,-0.02603,1e-05,4.78299]
[1777121223137,52.3,77537.08,0.0,-0.02602,1e-05,4.78099]
[1777121228904,52.3,77537.98,0.0,-0.026,1e-05,4.77907]
[1777121238974,52.3,77540.15,0.0,-0.02597,1e-05,4.77439]
[1777121249046,52.3,77540.91,0.0,-0.02596,1e-05,4.77277]
[1777121254357,52.3,77541.85,0.0,-0.02594,1e-05,4.76931]
[1777121261406,52.31,77540.26,0.0,-0.02599,1e-05,4.777]
[1777121266441,52.32,77539.44,0.0,-0.02602,1e-05,4.78176]
[1777121271475,52.33,77539.23,0.0,-0.02604,1e-05,4.78515]
[1777121276510,52.34,77538.61,0.0,-0.02607,1e-05,4.78942]
[1777121281546,52.35,77538.31,0.0,-0.0261,1e-05,4.79296]
[1777121287587,52.36,77537.46,0.0,-0.02613,1e-05,4.79824]
[1777121297658,52.37,77537.16,0.0,-0.02616,1e-05,4.80329]
[1777121304707,52.37,77536.77,0.0,-0.02617,1e-05,4.80378]
[1777121309741,52.37,77536.3,0.0,-0.02617,1e-05,4.80455]
[1777121314777,52.37,77536.05,0.0,-0.02616,1e-05,4.8028]
[1777121319812,52.37,77535.98,0.0,-0.02616,1e-05,4.80271]
[1777121324847,52.37,77540.05,0.0,-0.0261,1e-05,4.79362]
[1777121329881,52.37,77540.18,0.0,-0.0261,1e-05,4.79318]
[1777121335979,52.37,77542.41,0.0,-0.02607,1e-05,4.78819]
[1777121341014,52.37,77541.08,0.0,-0.02608,1e-05,4.79102]
[1777121346049,52.37,77539.52,0.0,-0.02611,1e-05,4.79436]
[1777121352092,52.37,77539.8,0.0,-0.0261,1e-05,4.79368]
[1777121358134,52.37,77538.87,0.0,-0.02612,1e-05,4.79564]
[1777121363169,52.37,77537.8,0.0,-0.02613,1e-05,4.79793]
[1777121368204,52.37,77537.82,0.0,-0.02613,1e-05,4.79782]
[1777121373238,52.36,77537.89,0.0,-0.02612,1e-05,4.79557]
[1777121379281,52.36,77530.43,0.0,-0.02623,1e-05,4.81173]
[1777121384316,52.36,77531.54,0.0,-0.02621,1e-05,4.8091]
[1777121390033,52.36,77532.06,0.0,-0.0262,1e-05,4.80773]
[1777121397408,52.36,77532.5,0.0,-0.02619,1e-05,4.80645]
[1777121410173,52.36,77533.67,0.0,-0.02617,1e-05,4.80341]
[1777121416541,52.36,77535.67,0.0,-0.02614,1e-05,4.79875]
[1777121421576,52.36,77543.61,0.0,-0.02602,1e-05,4.78124]
[1777121426610,52.36,77544.78,0.0,-0.02601,1e-05,4.77869]
[1777121432652,52.36,77543.72,0.0,-0.02601,1e-05,4.77896]
[1777121440384,52.36,77543.45,0.0,-0.02601,1e-05,4.77958]
[1777121449773,52.36,77540.91,0.0,-0.02605,1e-05,4.78514]
[1777121454807,52.36,77538.6,0.0,-0.02609,1e-05,4.79019]
[1777121460852,52.36,77538.22,0.0,-0.02609,1e-05,4.791]
[1777121466893,52.36,77538.4,0.0,-0.02609,1e-05,4.79061]
[1777121474951,52.36,77538.11,0.0,-0.02609,1e-05,4.79123]
[1777121480665,52.36,77537.23,0.0,-0.02611,1e-05,4.79313]
[1777121486029,52.36,77536.53,0.0,-0.02612,1e-05,4.79463]
[1777121492069,52.36,77536.33,0.0,-0.02611,1e-05,4.79297]
[1777121497105,52.36,77533.93,0.0,-0.02614,1e-05,4.79818]
[1777121502139,52.36,77533.92,0.0,-0.02614,1e-05,4.79812]
[1777121507174,52.36,77534.39,0.0,-0.02613,1e-05,4.79703]
[1777121512210,52.36,77534.87,0.0,-0.02613,1e-05,4.79592]
[1777121517245,52.36,77534.98,0.0,-0.02613,1e-05,4.79562]
[1777121522280,52.36,77540.29,0.0,-0.02605,1e-05,4.78402]
[1777121527825,52.36,77540.01,0.0,-0.02605,1e-05,4.78467]
[1777121533357,52.36,77538.89,0.0,-0.02607,1e-05,4.78717]
[1777121539401,52.36,77538.52,0.0,-0.02607,1e-05,4.78802]
[1777121544436,52.36,77539.57,0.0,-0.02606,1e-05,4.78577]
[1777121549469,52.36,77539.92,0.0,-0.02605,1e-05,4.78506]
[1777121555514,52.36,77539.81,0.0,-0.02605,1e-05,4.78335]
[1777121561224,52.36,77539.29,0.0,-0.02605,1e-05,4.78457]
[1777121566591,52.36,77540.18,0.0,-0.02604,1e-05,4.78272]
[1777121573640,52.36,77540.04,0.0,-0.02605,1e-05,4.78316]
[1777121581365,52.36,77540.17,0.0,-0.02604,1e-05,4.78307]
[1777121587738,52.36,77540.43,0.0,-0.02604,1e-05,4.78274]
[1777121592772,52.36,77540.79,0.0,-0.02604,1e-05,4.78217]
[1777121597808,52.36,77540.68,0.0,-0.02604,1e-05,4.78265]
[1777121603849,52.36,77540.29,0.0,-0.02605,1e-05,4.7838]
[1777121608885,52.36,77541.99,0.0,-0.02603,1e-05,4.78035]
[1777121616940,52.37,77544.88,0.0,-0.02598,1e-05,4.77253]
[1777121622982,52.37,77544.29,0.0,-0.02599,1e-05,4.77421]
[1777121631039,52.37,77543.64,0.0,-0.026,1e-05,4.77614]
[1777121636073,52.37,77550.22,0.0,-0.02591,1e-05,4.76219]
[1777121641109,52.37,77553.98,0.0,-0.02586,1e-05,4.75445]
[1777121647153,52.37,77556.5,0.0,-0.02582,1e-05,4.74952]
[1777121656216,52.38,77560.17,0.0,-0.02577,1e-05,4.74241]
[1777121661252,52.38,77560.52,0.0,-0.02577,1e-05,4.74215]
[1777121667294,52.38,77555.93,0.0,-0.02584,1e-05,4.75271]
[1777121672329,52.38,77553.9,0.0,-0.02587,1e-05,4.7556]
[1777121677363,52.38,77550.61,0.0,-0.02592,1e-05,4.76329]
[1777121682399,52.38,77548.42,0.0,-0.02595,1e-05,4.76857]
[1777121687434,52.38,77544.11,0.0,-0.02602,1e-05,4.77844]
[1777121694483,52.39,77542.67,0.0,-0.02604,1e-05,4.78217]
[1777121699517,52.39,77543.04,0.0,-0.02604,1e-05,4.78178]
[1777121704553,52.39,77542.73,0.0,-0.02605,1e-05,4.7829]
[1777121712281,52.39,77542.69,0.0,-0.02605,1e-05,4.7837]
[1777121719659,52.39,77542.33,0.0,-0.02606,1e-05,4.78512]
[1777121724695,52.39,77542.05,0.0,-0.02607,1e-05,4.78619]
[1777121731746,52.4,77541.76,0.0,-0.02607,1e-05,4.7855]
[1777121738795,52.4,77541.79,0.0,-0.02607,1e-05,4.78608]
[1777121743829,52.4,77540.15,0.0,-0.0261,1e-05,4.79011]
[1777121748866,52.4,77533.31,0.0,-0.0262,1e-05,4.80541]
[1777121753901,52.4,77533.69,0.0,-0.0262,1e-05,4.80482]
[1777121758936,52.4,77532.71,0.0,-0.02621,1e-05,4.80717]
[1777121763971,52.4,77533.47,0.0,-0.0262,1e-05,4.80568]
[1777121769006,52.4,77534.5,0.0,-0.02619,1e-05,4.80358]
[1777121775048,52.4,77534.73,0.0,-0.02619,1e-05,4.80326]
[1777121781090,52.4,77535.6,0.0,-0.02618,1e-05,4.80153]
[1777121787131,52.4,77535.53,0.0,-0.02618,1e-05,4.80184]
[1777121793176,52.41,77536.16,0.0,-0.02616,1e-05,4.79857]
[1777121799217,52.41,77536.17,0.0,-0.02616,1e-05,4.79871]
[1777121804253,52.41,77536.44,0.0,-0.02616,1e-05,4.79825]
[1777121810295,52.41,77535.14,0.0,-0.02618,1e-05,4.80122]
[1777121818351,52.41,77536.1,0.0,-0.02616,1e-05,4.79927]
[1777121823388,52.41,77536.03,0.0,-0.02616,1e-05,4.79947]
[1777121830437,52.41,77536.38,0.0,-0.02616,1e-05,4.79872]
[1777121835471,52.4,77544.51,0.0,-0.02603,1e-05,4.78008]
[1777121840507,52.4,77541.5,0.0,-0.02606,1e-05,4.78441]
[1777121845541,52.39,77540.08,0.0,-0.02607,1e-05,4.78527]
[1777121850577,52.38,77540.32,0.0,-0.02605,1e-05,4.78255]
[1777121856619,52.38,77540.24,0.0,-0.02603,1e-05,4.77813]
[1777121863667,52.37,77539.95,0.0,-0.02601,1e-05,4.77586]
[1777121872731,52.36,77539.44,0.0,-0.02601,1e-05,4.77575]
[1777121877766,52.36,77539.3,0.0,-0.026,1e-05,4.77453]
[1777121882801,52.35,77539.31,0.0,-0.02599,1e-05,4.77253]
[1777121887840,52.35,77539.09,0.0,-0.02598,1e-05,4.77107]
[1777121893552,52.35,77539.07,0.0,-0.02599,1e-05,4.77171]
[1777121898922,52.34,77538.75,0.0,-0.02598,1e-05,4.77058]
[1777121903952,52.34,77539.13,0.0,-0.02597,1e-05,4.76931]
[1777121908986,52.34,77539.17,0.0,-0.02597,1e-05,4.76976]
[1777121915033,52.35,77539.07,0.0,-0.02597,1e-05,4.76858]
[1777121923762,52.35,77539.05,0.0,-0.02597,1e-05,4.7695]
[1777121929131,52.35,77538.28,0.0,-0.02599,1e-05,4.77183]
[1777121934166,52.35,77538.22,0.0,-0.02599,1e-05,4.7725]
[1777121941214,52.36,77538.32,0.0,-0.026,1e-05,4.77302]
[1777121952293,52.36,77538.56,0.0,-0.026,1e-05,4.77366]
[1777121960349,52.36,77538.61,0.0,-0.02601,1e-05,4.77439]
[1777121966390,52.36,77539.14,0.0,-0.026,1e-05,4.77386]
[1777121973440,52.37,77539.19,0.0,-0.026,1e-05,4.77241]
[1777121978475,52.37,77538.81,0.0,-0.026,1e-05,4.77373]
[1777121983510,52.37,77536.72,0.0,-0.02604,1e-05,4.77875]
[1777121991565,52.37,77536.29,0.0,-0.02605,1e-05,4.78037]
[1777121997607,52.37,77536.08,0.0,-0.02605,1e-05,4.78131]
[1777122002643,52.37,77541.75,0.0,-0.02597,1e-05,4.76936]
[1777122007678,52.37,77540.93,0.0,-0.02599,1e-05,4.77164]
[1777122012713,52.38,77539.75,0.0,-0.02601,1e-05,4.77466]
[1777122017748,52.38,77539.99,0.0,-0.02601,1e-05,4.77458]
[1777122023791,52.38,77543.2,0.0,-0.02597,1e-05,4.76813]
[1777122028825,52.38,77543.55,0.0,-0.02596,1e-05,4.76783]
[1777122033860,52.38,77545.69,0.0,-0.02593,1e-05,4.7616]
[1777122038895,52.38,77546.35,0.0,-0.02592,1e-05,4.7607]
[1777122044938,52.38,77545.88,0.0,-0.02593,1e-05,4.76233]
[1777122050979,52.39,77545.41,0.0,-0.02594,1e-05,4.76396]
[1777122057024,52.39,77544.7,0.0,-0.02596,1e-05,4.76611]
[1777122062060,52.39,77544.89,0.0,-0.02596,1e-05,4.76621]
[1777122068101,52.38,77553.08,0.0,-0.02583,1e-05,4.74668]
[1777122073137,52.38,77557.06,0.0,-0.02575,1e-05,4.7359]
[1777122078174,52.37,77558.27,0.0,-0.02573,1e-05,4.73187]
[1777122083209,52.37,77553.78,0.0,-0.02578,1e-05,4.73946]
[1777122088243,52.36,77550.91,0.0,-0.02581,1e-05,4.74388]
[1777122093278,52.36,77548.94,0.0,-0.02582,1e-05,4.74529]
[1777122099320,52.36,77546.43,0.0,-0.02586,1e-05,4.75148]
[1777122105025,52.36,77545.02,0.0,-0.02589,1e-05,4.75513]
[1777122110397,52.36,77544.32,0.0,-0.02589,1e-05,4.75491]
[1777122115433,52.36,77546.91,0.0,-0.02584,1e-05,4.74886]
[1777122120468,52.35,77549.61,0.0,-0.02579,1e-05,4.74119]
[1777122125502,52.35,77553.63,0.0,-0.02572,1e-05,4.73068]
[1777122130537,52.34,77556.18,0.0,-0.02568,1e-05,4.72341]
[1777122139601,52.33,77559.08,0.0,-0.02561,1e-05,4.71405]
[1777122145306,52.33,77562.61,0.0,-0.02555,1e-05,4.70442]
[1777122150678,52.32,77561.76,0.0,-0.02555,1e-05,4.70459]
[1777122157727,52.31,77548.05,0.0,-0.02572,1e-05,4.72977]
[1777122165782,52.3,77546.87,0.0,-0.02572,1e-05,4.72947]
[1777122175515,52.29,77544.84,0.0,-0.02573,1e-05,4.7304]
[1777122185585,52.28,77543.25,0.0,-0.02573,1e-05,4.73046]
[1777122193978,52.28,77542.26,0.0,-0.02573,1e-05,4.72997]
[1777122199014,52.27,77541.69,0.0,-0.02572,1e-05,4.72958]
[1777122206063,52.26,77541.83,0.0,-0.02571,1e-05,4.72703]
[1777122214118,52.26,77541.24,0.0,-0.02569,1e-05,4.72375]
[1777122219154,52.25,77541.01,0.0,-0.02568,1e-05,4.72269]
[1777122224192,52.25,77545.22,0.0,-0.02561,1e-05,4.71209]
[1777122229226,52.24,77544.51,0.0,-0.02561,1e-05,4.71212]
[1777122234260,52.24,77544.54,0.0,-0.0256,1e-05,4.71023]
[1777122243324,52.23,77544.35,0.0,-0.02559,1e-05,4.70786]
[1777122250373,52.22,77545.08,0.0,-0.02556,1e-05,4.70411]
[1777122255407,52.22,77552.72,0.0,-0.02544,1e-05,4.68609]
[1777122260442,52.21,77554.9,0.0,-0.0254,1e-05,4.67998]
[1777122268167,52.21,77560.06,0.0,-0.02531,1e-05,4.66702]
[1777122273533,52.2,77563.84,0.0,-0.02524,1e-05,4.65538]
[1777122278569,52.2,77569.14,0.0,-0.02516,1e-05,4.64286]
[1777122283604,52.2,77568.17,0.0,-0.02516,1e-05,4.64388]
[1777122288638,52.19,77566.9,0.0,-0.02518,1e-05,4.64554]
[1777122293673,52.19,77568.26,0.0,-0.02515,1e-05,4.64158]
[1777122298708,52.19,77569.72,0.0,-0.02512,1e-05,4.63742]
[1777122303744,52.19,77570.38,0.0,-0.02511,1e-05,4.63501]
[1777122308779,52.18,77570.82,0.0,-0.02509,1e-05,4.63308]
[1777122313815,52.18,77571.18,0.0,-0.02508,1e-05,4.63134]
[1777122323885,52.17,77570.61,0.0,-0.02508,1e-05,4.63065]
[1777122328920,52.17,77571.94,0.0,-0.02505,1e-05,4.62688]
[1777122334963,52.17,77573.34,0.0,-0.02502,1e-05,4.62081]
[1777122340001,52.16,77572.0,0.0,-0.02503,1e-05,4.62277]
[1777122346044,52.16,77567.24,0.0,-0.02509,1e-05,4.63185]
[1777122353094,52.16,77562.83,0.0,-0.02514,1e-05,4.63996]
[1777122358811,52.15,77561.7,0.0,-0.02515,1e-05,4.64122]
[1777122367192,52.15,77557.97,0.0,-0.0252,1e-05,4.64765]
[1777122373233,52.15,77554.53,0.0,-0.02524,1e-05,4.65381]
[1777122378951,52.14,77553.25,0.0,-0.02525,1e-05,4.65532]
[1777122384311,52.14,77551.31,0.0,-0.02527,1e-05,4.65845]
[1777122392369,52.13,77549.63,0.0,-0.02527,1e-05,4.65841]
[1777122397409,52.13,77550.85,0.0,-0.02525,1e-05,4.6547]
[1777122404454,52.13,77549.93,0.0,-0.02525,1e-05,4.65551]
[1777122412510,52.12,77550.42,0.0,-0.02524,1e-05,4.65321]
[1777122419232,52.12,77549.88,0.0,-0.02524,1e-05,4.65347]
[1777122424593,52.12,77560.63,0.0,-0.02508,1e-05,4.62961]
[1777122429629,52.12,77559.0,0.0,-0.0251,1e-05,4.63256]
[1777122434665,52.11,77558.32,0.0,-0.02511,1e-05,4.63347]
[1777122439698,52.11,77563.03,0.0,-0.02504,1e-05,4.62286]
[1777122444733,52.11,77565.24,0.0,-0.025,1e-05,4.61763]
[1777122449768,52.11,77566.17,0.0,-0.02498,1e-05,4.61513]
[1777122455811,52.11,77568.16,0.0,-0.02494,1e-05,4.60826]
[1777122460847,52.11,77569.27,0.0,-0.02492,1e-05,4.6054]
[1777122466887,52.11,77571.02,0.0,-0.02489,1e-05,4.60107]
[1777122471923,52.1,77572.7,0.0,-0.02487,1e-05,4.59701]
[1777122479980,52.1,77573.8,0.0,-0.02485,1e-05,4.5939]
[1777122485014,52.1,77575.05,0.0,-0.02483,1e-05,4.59078]
[1777122491058,52.1,77575.11,0.0,-0.02482,1e-05,4.59011]
[1777122497098,52.1,77576.27,0.0,-0.0248,1e-05,4.5871]
[1777122503142,52.1,77578.12,0.0,-0.02477,1e-05,4.58265]
[1777122509182,52.09,77577.95,0.0,-0.02477,1e-05,4.58252]
[1777122514217,52.09,77575.32,0.0,-0.0248,1e-05,4.5857]
[1777122519939,52.09,77576.66,0.0,-0.02477,1e-05,4.58231]
[1777122525294,52.09,77578.37,0.0,-0.02475,1e-05,4.57824]
[1777122532343,52.09,77578.78,0.0,-0.02474,1e-05,4.57678]
[1777122537378,52.09,77584.29,0.0,-0.02466,1e-05,4.5647]
[1777122542417,52.09,77584.61,0.0,-0.02465,1e-05,4.56374]
[1777122547449,52.08,77584.01,0.0,-0.02466,1e-05,4.5647]
[1777122550029,52.08,77584.8,0.0,-0.02465,1e-05,4.56291]
[1777122550470,52.08,77584.82,0.0,-0.02465,1e-05,4.5628]
[1777122555505,52.08,77583.9,0.0,-0.02466,1e-05,4.56447]
[1777122561548,52.08,77583.21,0.0,-0.02466,1e-05,4.56558]
[1777122566588,52.08,77581.85,0.0,-0.02468,1e-05,4.56811]
[1777122571618,52.08,77581.0,0.0,-0.02468,1e-05,4.56762]
[1777122576653,52.08,77580.9,0.0,-0.02468,1e-05,4.56754]
[1777122581688,52.08,77580.51,0.0,-0.02468,1e-05,4.56808]
[1777122588738,52.08,77582.48,0.0,-0.02465,1e-05,4.56354]
[1777122593771,52.08,77579.77,0.0,-0.02469,1e-05,4.56903]
[1777122598807,52.08,77579.51,0.0,-0.02469,1e-05,4.56931]
[1777122601992,52.08,77579.43,0.0,-0.02469,1e-05,4.56937]
[1777122602093,52.08,77579.0,0.0,-0.0247,1e-05,4.57023]
[1777122610581,52.07,77578.96,0.0,-0.0247,1e-05,4.56988]
[1777122615928,52.07,77578.96,0.0,-0.02469,1e-05,4.56955]
[1777122618227,52.07,77578.59,0.0,-0.0247,1e-05,4.57028]
[1777122618323,52.07,77576.93,0.0,-0.02472,1e-05,4.57376]
[1777122623984,52.07,77576.73,0.0,-0.02472,1e-05,4.57382]
[1777122630722,52.07,77577.49,0.0,-0.02471,1e-05,4.57178]
[1777122638082,52.07,77578.27,0.0,-0.02468,1e-05,4.56771]
[1777122643117,52.07,77578.99,0.0,-0.02467,1e-05,4.5659]
[1777122650864,52.07,77579.29,0.0,-0.02467,1e-05,4.56482]
[1777122659234,52.07,77579.52,0.0,-0.02466,1e-05,4.56389]
[1777122664269,52.06,77578.92,0.0,-0.02467,1e-05,4.56489]
[1777122671004,52.06,77578.94,0.0,-0.02466,1e-05,4.56447]
[1777122677362,52.06,77580.01,0.0,-0.02465,1e-05,4.56188]
[1777122683403,52.06,77579.57,0.0,-0.02465,1e-05,4.56251]
[1777122689445,52.06,77579.91,0.0,-0.02464,1e-05,4.5615]
[1777122694481,52.06,77579.78,0.0,-0.02463,1e-05,4.55957]
[1777122701530,52.06,77579.4,0.0,-0.02464,1e-05,4.56009]
[1777122706564,52.06,77579.08,0.0,-0.02464,1e-05,4.56055]
[1777122711600,52.06,77579.12,0.0,-0.02464,1e-05,4.56025]
[1777122717642,52.06,77579.55,0.0,-0.02463,1e-05,4.55913]
[1777122723683,52.06,77579.08,0.0,-0.02464,1e-05,4.55992]
[1777122731424,52.06,77579.26,0.0,-0.02463,1e-05,4.55925]
[1777122736775,52.06,77579.85,0.0,-0.02462,1e-05,4.55781]
[1777122741810,52.05,77580.39,0.0,-0.02461,1e-05,4.55653]
[1777122746845,52.05,77579.63,0.0,-0.02462,1e-05,4.55802]
[1777122751880,52.05,77580.33,0.0,-0.0246,1e-05,4.55441]
[1777122759936,52.05,77580.49,0.0,-0.0246,1e-05,4.5539]
[1777122764971,52.05,77580.55,0.0,-0.0246,1e-05,4.55366]
[1777122770362,52.05,77579.9,0.0,-0.02461,1e-05,4.55496]
[1777122770463,52.05,77580.02,0.0,-0.02461,1e-05,4.55469]
[1777122776048,52.05,77579.22,0.0,-0.02462,1e-05,4.55626]
[1777122781082,52.05,77579.53,0.0,-0.02461,1e-05,4.55549]
[1777122790035,52.05,77579.64,0.0,-0.02461,1e-05,4.55519]
[1777122790132,52.05,77579.43,0.0,-0.02461,1e-05,4.55551]
[1777122795732,52.05,77579.43,0.0,-0.02461,1e-05,4.55542]
[1777122796188,52.05,77578.93,0.0,-0.02462,1e-05,4.55644]
[1777122798144,52.05,77578.93,0.0,-0.02462,1e-05,4.55644]
[1777122798203,52.05,77578.78,0.0,-0.02462,1e-05,4.55671]
[1777122801579,52.05,77578.48,0.0,-0.02462,1e-05,4.5573]
[1777122801580,52.05,77578.7,0.0,-0.02462,1e-05,4.55681]
[1777122801958,52.05,77578.7,0.0,-0.02462,1e-05,4.55681]
[1777122802047,52.05,77578.7,0.0,-0.02462,1e-05,4.55679]
[1777122802859,52.05,77578.7,0.0,-0.02462,1e-05,4.55679]
[1777122802870,52.05,77578.7,0.0,-0.02462,1e-05,4.55677]
[1777122808664,52.05,77578.58,0.0,-0.02462,1e-05,4.55696]
[1777122808764,52.05,77578.32,0.0,-0.02462,1e-05,4.55747]
[1777122814945,52.05,77578.14,0.0,-0.02462,1e-05,4.55575]
[1777122815034,52.05,77578.11,0.0,-0.02462,1e-05,4.55577]
[1777122821362,52.05,77577.93,0.0,-0.02462,1e-05,4.55602]
[1777122826882,52.05,77577.87,0.0,-0.02462,1e-05,4.55611]
[1777122826983,52.05,77578.0,0.0,-0.02462,1e-05,4.55575]
[1777122832126,52.05,77578.04,0.0,-0.02461,1e-05,4.55555]
[1777122834277,52.05,77578.04,0.0,-0.02461,1e-05,4.55555]
[1777122834455,52.05,77578.04,0.0,-0.02461,1e-05,4.55551]
[1777122835567,52.05,77578.04,0.0,-0.02461,1e-05,4.55551]
[1777122835668,52.05,77578.3,0.0,-0.02461,1e-05,4.55494]
[1777122837878,52.05,77577.87,0.0,-0.02462,1e-05,4.55581]
[1777122837980,52.05,77578.04,0.0,-0.02461,1e-05,4.55543]
[1777122839643,52.05,77578.04,0.0,-0.02461,1e-05,4.55543]
[1777122839745,52.05,77578.04,0.0,-0.02461,1e-05,4.55541]
[1777122840108,52.05,77578.04,0.0,-0.02461,1e-05,4.55541]
[1777122840139,52.05,77578.04,0.0,-0.02461,1e-05,4.55541]
[1777122841961,52.05,77582.11,0.0,-0.02456,1e-05,4.54674]
[1777122842511,52.05,77587.18,0.0,-0.02449,1e-05,4.53601]
[1777122847545,52.05,77589.39,0.0,-0.02446,1e-05,4.53144]
[1777122852580,52.05,77591.69,0.0,-0.02442,1e-05,4.52675]
[1777122857616,52.05,77595.63,0.0,-0.02437,1e-05,4.51865]
[1777122865672,52.05,77600.51,0.0,-0.02431,1e-05,4.50881]
[1777122871714,52.05,77602.09,0.0,-0.02428,1e-05,4.50389]
[1777122876749,52.05,77607.15,0.0,-0.02421,1e-05,4.49362]
[1777122881876,52.05,77607.58,0.0,-0.0242,1e-05,4.49307]
[1777122882791,52.05,77608.75,0.0,-0.02419,1e-05,4.49079]
[1777122887826,52.06,77615.88,0.0,-0.02409,1e-05,4.47632]
[1777122892861,52.06,77620.92,0.0,-0.02403,1e-05,4.46633]
[1777122900916,52.06,77621.21,0.0,-0.02403,1e-05,4.46662]
[1777122905951,52.06,77621.52,0.0,-0.02403,1e-05,4.46667]
[1777122912690,52.06,77621.83,0.0,-0.02403,1e-05,4.46669]
[1777122919042,52.07,77622.47,0.0,-0.02403,1e-05,4.46611]
[1777122921966,52.07,77622.55,0.0,-0.02403,1e-05,4.46615]
[1777122922067,52.07,77621.34,0.0,-0.02404,1e-05,4.46878]
[1777122922935,52.07,77621.34,0.0,-0.02404,1e-05,4.46878]
[1777122923072,52.07,77621.34,0.0,-0.02404,1e-05,4.46888]
[1777122928106,52.07,77620.83,0.0,-0.02405,1e-05,4.47042]
[1777122933141,52.07,77621.54,0.0,-0.02404,1e-05,4.46743]
[1777122938176,52.07,77618.09,0.0,-0.02409,1e-05,4.47511]
[1777122943210,52.07,77616.21,0.0,-0.02412,1e-05,4.47942]
[1777122950260,52.08,77614.55,0.0,-0.02414,1e-05,4.48339]
[1777122955294,52.08,77609.25,0.0,-0.02422,1e-05,4.49477]
[1777122962343,52.08,77605.95,0.0,-0.02427,1e-05,4.50195]
[1777122969392,52.08,77607.33,0.0,-0.02425,1e-05,4.49928]
[1777122980470,52.08,77603.86,0.0,-0.0243,1e-05,4.50688]
[1777122986511,52.08,77599.5,0.0,-0.02436,1e-05,4.51621]
[1777122991547,52.08,77593.48,0.0,-0.02443,1e-05,4.52704]
[1777122998288,52.08,77592.61,0.0,-0.02445,1e-05,4.52902]
[1777123006652,52.08,77589.19,0.0,-0.0245,1e-05,4.5364]
[1777123013700,52.08,77587.49,0.0,-0.02452,1e-05,4.54014]
[1777123021757,52.08,77586.74,0.0,-0.02453,1e-05,4.54191]
[1777123027800,52.08,77590.09,0.0,-0.02449,1e-05,4.53497]
[1777123032833,52.08,77590.65,0.0,-0.02448,1e-05,4.53391]
[1777123039577,52.08,77588.81,0.0,-0.02451,1e-05,4.53796]
[1777123045925,52.08,77583.24,0.0,-0.02458,1e-05,4.54981]
[1777123051967,52.08,77582.65,0.0,-0.02458,1e-05,4.5491]
[1777123058710,52.08,77579.79,0.0,-0.02462,1e-05,4.55521]
[1777123066061,52.08,77579.79,0.0,-0.02462,1e-05,4.55521]
[1777123072107,52.08,77580.07,0.0,-0.02462,1e-05,4.55464]
[1777123077142,52.08,77579.97,0.0,-0.02462,1e-05,4.55487]
[1777123082878,52.08,77576.61,0.0,-0.02467,1e-05,4.56199]
[1777123089227,52.08,77575.5,0.0,-0.02468,1e-05,4.56422]
[1777123094261,52.08,77573.23,0.0,-0.02471,1e-05,4.56891]
[1777123101311,52.08,77573.77,0.0,-0.0247,1e-05,4.5676]
[1777123106345,52.08,77574.42,0.0,-0.02469,1e-05,4.5661]
[1777123111381,52.08,77575.14,0.0,-0.02467,1e-05,4.56246]
[1777123116416,52.08,77571.42,0.0,-0.02473,1e-05,4.57021]
[1777123121450,52.08,77572.95,0.0,-0.0247,1e-05,4.56674]
[1777123126486,52.08,77575.82,0.0,-0.02466,1e-05,4.56045]
[1777123131523,52.08,77577.86,0.0,-0.02463,1e-05,4.55594]
[1777123137565,52.08,77578.22,0.0,-0.02462,1e-05,4.55497]
[1777123142600,52.08,77579.02,0.0,-0.02461,1e-05,4.55309]
[1777123147635,52.08,77579.33,0.0,-0.02461,1e-05,4.55225]
[1777123154376,52.08,77579.65,0.0,-0.0246,1e-05,4.55131]
[1777123159718,52.08,77579.04,0.0,-0.02461,1e-05,4.55242]
[1777123165761,52.08,77582.22,0.0,-0.02456,1e-05,4.54554]
[1777123170795,52.08,77580.85,0.0,-0.02458,1e-05,4.54835]
[1777123178864,52.07,77580.79,0.0,-0.02457,1e-05,4.54638]
[1777123183904,52.07,77580.15,0.0,-0.02458,1e-05,4.5477]
[1777123189946,52.07,77579.71,0.0,-0.02459,1e-05,4.54862]
[1777123194981,52.08,77587.76,0.0,-0.02447,1e-05,4.53169]
[1777123200018,52.08,77590.01,0.0,-0.02444,1e-05,4.52706]
[1777123205052,52.08,77591.81,0.0,-0.02442,1e-05,4.52342]
[1777123210088,52.08,77593.01,0.0,-0.0244,1e-05,4.52106]
[1777123215123,52.08,77602.75,0.0,-0.02427,1e-05,4.50076]
[1777123220161,52.08,77604.94,0.0,-0.02424,1e-05,4.49646]
[1777123226201,52.08,77604.71,0.0,-0.02425,1e-05,4.49733]
[1777123231236,52.08,77602.9,0.0,-0.02426,1e-05,4.49946]
[1777123236277,52.08,77601.96,0.0,-0.02428,1e-05,4.50182]
[1777123242313,52.08,77600.95,0.0,-0.0243,1e-05,4.50433]
[1777123247349,52.08,77600.72,0.0,-0.0243,1e-05,4.50513]
[1777123252384,52.08,77598.9,0.0,-0.02433,1e-05,4.50925]
[1777123257418,52.09,77601.81,0.0,-0.02429,1e-05,4.50343]
[1777123262454,52.09,77605.83,0.0,-0.02424,1e-05,4.49538]
[1777123267490,52.09,77610.7,0.0,-0.02417,1e-05,4.48555]
[1777123275221,52.09,77615.29,0.0,-0.02411,1e-05,4.47661]
[1777123280580,52.09,77620.91,0.0,-0.02404,1e-05,4.46541]
[1777123286622,52.09,77622.16,0.0,-0.02402,1e-05,4.46331]
[1777123291657,52.09,77623.87,0.0,-0.02399,1e-05,4.45818]
[1777123297699,52.1,77625.96,0.0,-0.02397,1e-05,4.4543]
[1777123302734,52.1,77627.44,0.0,-0.02395,1e-05,4.45158]
[1777123307769,52.1,77629.87,0.0,-0.02392,1e-05,4.44685]
[1777123315504,52.1,77631.08,0.0,-0.02391,1e-05,4.44483]
[1777123320899,52.1,77629.3,0.0,-0.02393,1e-05,4.44884]
[1777123332980,52.1,77627.35,0.0,-0.02396,1e-05,4.45366]
[1777123340028,52.1,77623.87,0.0,-0.02401,1e-05,4.46135]
[1777123345715,52.11,77621.4,0.0,-0.02405,1e-05,4.46687]
[1777123351106,52.11,77616.98,0.0,-0.0241,1e-05,4.47443]
[1777123356141,52.11,77615.25,0.0,-0.02413,1e-05,4.47835]
[1777123362183,52.11,77615.93,0.0,-0.02412,1e-05,4.47728]
[1777123367217,52.11,77613.88,0.0,-0.02415,1e-05,4.48187]
[1777123372253,52.11,77614.61,0.0,-0.02414,1e-05,4.48063]
[1777123379302,52.11,77613.58,0.0,-0.02416,1e-05,4.48322]
[1777123385996,52.11,77613.54,0.0,-0.02416,1e-05,4.48373]
[1777123391388,52.11,77613.27,0.0,-0.02417,1e-05,4.4846]
[1777123397430,52.11,77613.64,0.0,-0.02417,1e-05,4.48418]
[1777123402468,52.12,77613.06,0.0,-0.02418,1e-05,4.48573]
[1777123408510,52.12,77612.92,0.0,-0.02418,1e-05,4.48635]
[1777123416205,52.12,77613.14,0.0,-0.02417,1e-05,4.4843]
[1777123421598,52.12,77613.14,0.0,-0.02417,1e-05,4.48464]
[1777123427643,52.12,77613.11,0.0,-0.02418,1e-05,4.48504]
[1777123432678,52.12,77613.32,0.0,-0.02417,1e-05,4.48488]
[1777123437713,52.12,77613.2,0.0,-0.02418,1e-05,4.4854]
[1777123442748,52.12,77613.29,0.0,-0.02418,1e-05,4.48549]
[1777123449798,52.12,77609.42,0.0,-0.02423,1e-05,4.49391]
[1777123456488,52.12,77608.58,0.0,-0.02425,1e-05,4.49591]
[1777123462889,52.12,77608.4,0.0,-0.02425,1e-05,4.49657]
[1777123473967,52.13,77607.96,0.0,-0.02425,1e-05,4.49597]
[1777123479001,52.13,77604.54,0.0,-0.0243,1e-05,4.50333]
[1777123484038,52.13,77604.75,0.0,-0.0243,1e-05,4.50306]
[1777123497130,52.13,77605.41,0.0,-0.02429,1e-05,4.50214]
[1777123502164,52.13,77605.73,0.0,-0.02429,1e-05,4.50166]
[1777123507200,52.13,77605.31,0.0,-0.02429,1e-05,4.50272]
[1777123512234,52.13,77605.44,0.0,-0.02429,1e-05,4.50264]
[1777123517271,52.13,77594.44,0.0,-0.02445,1e-05,4.52594]
[1777123522304,52.13,77590.23,0.0,-0.02451,1e-05,4.53478]
[1777123527340,52.13,77589.82,0.0,-0.02451,1e-05,4.53562]
[1777123533382,52.13,77588.13,0.0,-0.02453,1e-05,4.53722]
[1777123538416,52.13,77584.03,0.0,-0.02458,1e-05,4.54592]
[1777123543452,52.13,77583.4,0.0,-0.02459,1e-05,4.5473]
[1777123548486,52.13,77583.9,0.0,-0.02459,1e-05,4.54633]
[1777123553523,52.13,77581.86,0.0,-0.02461,1e-05,4.55073]
[1777123560571,52.13,77582.3,0.0,-0.02461,1e-05,4.54991]
[1777123565607,52.13,77592.96,0.0,-0.02446,1e-05,4.52751]
[1777123572667,52.13,77593.41,0.0,-0.02446,1e-05,4.52697]
[1777123577701,52.13,77593.89,0.0,-0.02445,1e-05,4.5262]
[1777123583744,52.13,77592.26,0.0,-0.02448,1e-05,4.52988]
[1777123597472,52.14,77592.97,0.0,-0.02446,1e-05,4.5269]
[1777123604891,52.14,77594.07,0.0,-0.02445,1e-05,4.5249]
[1777123610933,52.14,77594.23,0.0,-0.02445,1e-05,4.5248]
[1777123615968,52.14,77594.68,0.0,-0.02444,1e-05,4.52404]
[1777123621009,52.14,77594.59,0.0,-0.02444,1e-05,4.52441]
[1777123627683,52.14,77594.76,0.0,-0.02444,1e-05,4.52431]
[1777123635107,52.14,77595.22,0.0,-0.02444,1e-05,4.52359]
[1777123646207,52.14,77594.99,0.0,-0.02444,1e-05,4.52445]
[1777123651229,52.14,77591.09,0.0,-0.02449,1e-05,4.53086]
[1777123656261,52.14,77591.0,0.0,-0.02449,1e-05,4.53114]
[1777123663309,52.14,77591.92,0.0,-0.02448,1e-05,4.52934]
[1777123670359,52.14,77592.43,0.0,-0.02447,1e-05,4.5284]
[1777123675393,52.14,77593.69,0.0,-0.02446,1e-05,4.52585]
[1777123685463,52.14,77594.33,0.0,-0.02445,1e-05,4.52473]
[1777123692513,52.15,77594.57,0.0,-0.02445,1e-05,4.52439]
[1777123697548,52.15,77595.01,0.0,-0.02444,1e-05,4.52357]
[1777123702583,52.15,77595.32,0.0,-0.02444,1e-05,4.52304]
[1777123707620,52.15,77594.17,0.0,-0.02445,1e-05,4.52558]
[1777123712654,52.15,77590.67,0.0,-0.02449,1e-05,4.53108]
[1777123718312,52.15,77589.85,0.0,-0.0245,1e-05,4.53285]
[1777123723734,52.15,77591.29,0.0,-0.02448,1e-05,4.52983]
[1777123728768,52.15,77591.71,0.0,-0.02448,1e-05,4.52896]
[1777123733813,52.15,77592.61,0.0,-0.02447,1e-05,4.52707]
[1777123738843,52.15,77593.67,0.0,-0.02445,1e-05,4.52485]
[1777123748524,52.15,77595.75,0.0,-0.02442,1e-05,4.52051]
[1777123754955,52.15,77595.91,0.0,-0.02442,1e-05,4.52021]
[1777123760997,52.15,77595.62,0.0,-0.02443,1e-05,4.52085]
[1777123768665,52.15,77596.24,0.0,-0.02442,1e-05,4.51958]
[1777123777111,52.15,77596.58,0.0,-0.0244,1e-05,4.51694]
[1777123784159,52.15,77597.55,0.0,-0.02439,1e-05,4.51498]
[1777123795235,52.15,77598.62,0.0,-0.02438,1e-05,4.51286]
[1777123800273,52.15,77599.28,0.0,-0.02437,1e-05,4.51153]
[1777123805309,52.15,77599.23,0.0,-0.02437,1e-05,4.51171]
[1777123810352,52.15,77599.52,0.0,-0.02436,1e-05,4.51116]
[1777123815375,52.15,77598.73,0.0,-0.02438,1e-05,4.51287]
[1777123820411,52.15,77598.28,0.0,-0.02438,1e-05,4.51385]
[1777123827460,52.15,77598.85,0.0,-0.02437,1e-05,4.5127]
[1777123832494,52.15,77599.32,0.0,-0.02436,1e-05,4.50977]
[1777123837529,52.15,77599.71,0.0,-0.02435,1e-05,4.50903]
[1777123842566,52.15,77605.22,0.0,-0.02428,1e-05,4.4976]
[1777123847600,52.15,77603.97,0.0,-0.0243,1e-05,4.50045]
[1777123852636,52.15,77599.39,0.0,-0.02436,1e-05,4.51024]
[1777123857670,52.15,77598.91,0.0,-0.02437,1e-05,4.51138]
[1777123863711,52.15,77596.84,0.0,-0.0244,1e-05,4.51586]
[1777123869371,52.15,77597.08,0.0,-0.0244,1e-05,4.51548]
[1777123876802,52.15,77597.06,0.0,-0.0244,1e-05,4.51569]
[1777123881838,52.15,77594.91,0.0,-0.02443,1e-05,4.52033]
[1777123886873,52.15,77593.75,0.0,-0.02444,1e-05,4.52288]
[1777123891907,52.15,77591.58,0.0,-0.02446,1e-05,4.52557]
[1777123897952,52.15,77590.22,0.0,-0.02448,1e-05,4.52855]
[1777123903994,52.15,77590.82,0.0,-0.02448,1e-05,4.52742]
[1777123909651,52.15,77589.71,0.0,-0.02449,1e-05,4.52984]
[1777123915072,52.16,77589.02,0.0,-0.0245,1e-05,4.53138]
[1777123920106,52.16,77589.49,0.0,-0.0245,1e-05,4.53045]
[1777123926148,52.16,77588.89,0.0,-0.02451,1e-05,4.53178]
[1777123931184,52.16,77589.01,0.0,-0.0245,1e-05,4.53159]
[1777123936219,52.16,77589.45,0.0,-0.0245,1e-05,4.53072]
[1777123946286,52.16,77588.34,0.0,-0.02452,1e-05,4.53317]
[1777123952330,52.16,77588.38,0.0,-0.0245,1e-05,4.53115]
[1777123957366,52.16,77587.89,0.0,-0.02451,1e-05,4.53225]
[1777123963408,52.16,77587.41,0.0,-0.02452,1e-05,4.53333]
[1777123968443,52.16,77586.81,0.0,-0.02453,1e-05,4.53465]
[1777123973477,52.16,77586.5,0.0,-0.02453,1e-05,4.53534]
[1777123978512,52.16,77586.71,0.0,-0.02453,1e-05,4.53488]
[1777123983547,52.16,77587.96,0.0,-0.02451,1e-05,4.53219]
[1777123988583,52.16,77588.44,0.0,-0.0245,1e-05,4.53108]
[1777123993618,52.16,77587.73,0.0,-0.02451,1e-05,4.53246]
[1777123998653,52.16,77586.14,0.0,-0.02453,1e-05,4.53563]
[1777124003687,52.15,77585.02,0.0,-0.02455,1e-05,4.53776]
[1777124008723,52.15,77588.73,0.0,-0.0245,1e-05,4.52969]
[1777124013758,52.15,77591.72,0.0,-0.02444,1e-05,4.52116]
[1777124019800,52.15,77593.96,0.0,-0.02441,1e-05,4.51616]
[1777124025845,52.15,77597.01,0.0,-0.02436,1e-05,4.50945]
[1777124031883,52.15,77598.72,0.0,-0.02434,1e-05,4.50552]
[1777124039939,52.15,77600.93,0.0,-0.0243,1e-05,4.50042]
[1777124044975,52.15,77601.43,0.0,-0.0243,1e-05,4.49907]
[1777124050640,52.15,77602.66,0.0,-0.02428,1e-05,4.49612]
[1777124059070,52.15,77603.75,0.0,-0.02426,1e-05,4.49335]
[1777124066128,52.14,77604.79,0.0,-0.02424,1e-05,4.49067]
[1777124072166,52.14,77605.37,0.0,-0.02422,1e-05,4.4871]
[1777124080850,52.14,77605.61,0.0,-0.02421,1e-05,4.48612]
[1777124089286,52.14,77605.79,0.0,-0.02421,1e-05,4.48521]
[1777124095328,52.14,77606.97,0.0,-0.02419,1e-05,4.48238]
[1777124100990,52.14,77606.98,0.0,-0.02419,1e-05,4.48206]
[1777124108419,52.14,77606.87,0.0,-0.02419,1e-05,4.48181]
[1777124115468,52.14,77607.71,0.0,-0.02417,1e-05,4.47963]
[1777124121132,52.13,77607.84,0.0,-0.02417,1e-05,4.47907]
[1777124126545,52.13,77607.65,0.0,-0.02417,1e-05,4.47911]
[1777124132636,52.13,77607.67,0.0,-0.02416,1e-05,4.47678]
[1777124139684,52.13,77606.8,0.0,-0.02417,1e-05,4.47833]
[1777124144718,52.13,77606.8,0.0,-0.02416,1e-05,4.47812]
[1777124151345,52.13,77607.04,0.0,-0.02416,1e-05,4.47732]
[1777124157811,52.13,77607.44,0.0,-0.02415,1e-05,4.47621]
[1777124167878,52.13,77607.66,0.0,-0.02415,1e-05,4.47529]
[1777124172916,52.13,77608.02,0.0,-0.02414,1e-05,4.47429]
[1777124177951,52.13,77610.0,0.0,-0.02411,1e-05,4.46993]
[1777124182986,52.13,77608.36,0.0,-0.02413,1e-05,4.47321]
[1777124190084,52.13,77608.72,0.0,-0.02413,1e-05,4.47229]
[1777124199147,52.12,77608.76,0.0,-0.02412,1e-05,4.47016]
[1777124210224,52.13,77608.51,0.0,-0.02412,1e-05,4.47073]
[1777124219290,52.13,77608.44,0.0,-0.02412,1e-05,4.47099]
[1777124225332,52.13,77608.51,0.0,-0.02412,1e-05,4.47097]
[1777124230366,52.13,77609.85,0.0,-0.0241,1e-05,4.46831]
[1777124239430,52.13,77611.62,0.0,-0.02408,1e-05,4.46497]
[1777124245471,52.13,77611.55,0.0,-0.02408,1e-05,4.46536]
[1777124250506,52.13,77604.38,0.0,-0.02418,1e-05,4.48048]
[1777124255542,52.13,77603.0,0.0,-0.02419,1e-05,4.48151]
[1777124260581,52.13,77598.38,0.0,-0.02426,1e-05,4.49125]
[1777124265612,52.13,77597.73,0.0,-0.02427,1e-05,4.49261]
[1777124272185,52.13,77597.28,0.0,-0.02427,1e-05,4.49351]
[1777124279710,52.13,77596.58,0.0,-0.02428,1e-05,4.49486]
[1777124285753,52.13,77596.12,0.0,-0.02429,1e-05,4.49569]
[1777124290788,52.13,77596.28,0.0,-0.02428,1e-05,4.49522]
[1777124295824,52.13,77596.94,0.0,-0.02427,1e-05,4.4937]
[1777124302397,52.13,77599.21,0.0,-0.02424,1e-05,4.48883]
[1777124308914,52.13,77598.36,0.0,-0.02425,1e-05,4.49048]
[1777124317977,52.13,77597.56,0.0,-0.02425,1e-05,4.49]
[1777124324019,52.13,77596.24,0.0,-0.02427,1e-05,4.49264]
[1777124330069,52.13,77596.53,0.0,-0.02427,1e-05,4.49191]
[1777124337117,52.12,77596.32,0.0,-0.02427,1e-05,4.49221]
[1777124342153,52.12,77595.53,0.0,-0.02428,1e-05,4.49377]
[1777124347188,52.12,77603.14,0.0,-0.02417,1e-05,4.47779]
[1777124353229,52.12,77603.37,0.0,-0.02417,1e-05,4.47743]
[1777124358266,52.13,77602.38,0.0,-0.02418,1e-05,4.47965]
[1777124363300,52.13,77604.26,0.0,-0.02416,1e-05,4.47595]
[1777124368336,52.13,77602.69,0.0,-0.02418,1e-05,4.4795]
[1777124373371,52.13,77605.66,0.0,-0.02413,1e-05,4.47158]
[1777124378406,52.13,77609.88,0.0,-0.02408,1e-05,4.46306]
[1777124384450,52.13,77610.38,0.0,-0.02407,1e-05,4.46239]
[1777124391500,52.13,77614.42,0.0,-0.02402,1e-05,4.45447]
[1777124396532,52.13,77618.08,0.0,-0.02397,1e-05,4.44716]
[1777124402704,52.13,77618.41,0.0,-0.02397,1e-05,4.44667]
[1777124408616,52.13,77621.19,0.0,-0.02393,1e-05,4.44146]
[1777124413651,52.14,77622.46,0.0,-0.02392,1e-05,4.43914]
[1777124419697,52.14,77622.76,0.0,-0.02392,1e-05,4.4389]
[1777124425735,52.14,77624.61,0.0,-0.02389,1e-05,4.43545]
[1777124433317,52.14,77625.19,0.0,-0.02388,1e-05,4.43273]
[1777124438827,52.14,77625.96,0.0,-0.02387,1e-05,4.43154]
[1777124445876,52.14,77626.59,0.0,-0.02387,1e-05,4.43071]
[1777124453461,52.14,77627.37,0.0,-0.02386,1e-05,4.42956]
[1777124459571,52.14,77634.63,0.0,-0.02376,1e-05,4.41484]
[1777124466018,52.15,77632.57,0.0,-0.0238,1e-05,4.4199]
[1777124471054,52.15,77628.09,0.0,-0.02386,1e-05,4.42967]
[1777124476088,52.15,77624.49,0.0,-0.02391,1e-05,4.43761]
[1777124481126,52.15,77619.75,0.0,-0.02398,1e-05,4.44789]
[1777124487167,52.15,77618.75,0.0,-0.024,1e-05,4.45046]
[1777124494219,52.15,77615.81,0.0,-0.02403,1e-05,4.45516]
[1777124500262,52.16,77612.33,0.0,-0.02408,1e-05,4.4629]
[1777124505298,52.16,77610.13,0.0,-0.02411,1e-05,4.46787]
[1777124517383,52.16,77610.77,0.0,-0.02411,1e-05,4.46743]
[1777124522418,52.16,77616.29,0.0,-0.02404,1e-05,4.45627]
[1777124527453,52.16,77618.39,0.0,-0.02401,1e-05,4.45224]
[1777124532488,52.16,77619.43,0.0,-0.024,1e-05,4.45042]
[1777124539057,52.16,77621.42,0.0,-0.02397,1e-05,4.44676]
[1777124546586,52.17,77622.83,0.0,-0.02396,1e-05,4.4443]
[1777124552628,52.17,77624.45,0.0,-0.02393,1e-05,4.43937]
[1777124559677,52.17,77624.91,0.0,-0.02393,1e-05,4.43895]
[1777124569267,52.17,77625.47,0.0,-0.02392,1e-05,4.43839]
[1777124576798,52.17,77625.78,0.0,-0.02392,1e-05,4.43828]
[1777124581832,52.17,77626.3,0.0,-0.02392,1e-05,4.43753]
[1777124586869,52.17,77626.97,0.0,-0.02391,1e-05,4.43646]
[1777124592911,52.18,77627.5,0.0,-0.0239,1e-05,4.43575]
[1777124597946,52.18,77627.89,0.0,-0.0239,1e-05,4.43526]
[1777124602981,52.18,77627.92,0.0,-0.0239,1e-05,4.43552]
[1777124609548,52.18,77632.63,0.0,-0.02384,1e-05,4.42621]
[1777124615066,52.18,77631.99,0.0,-0.02384,1e-05,4.42604]
[1777124620101,52.18,77631.75,0.0,-0.02385,1e-05,4.42692]
[1777124625136,52.18,77630.63,0.0,-0.02387,1e-05,4.42962]
[1777124630171,52.18,77630.28,0.0,-0.02387,1e-05,4.4307]
[1777124639758,52.19,77629.98,0.0,-0.02388,1e-05,4.43202]
[1777124641592,52.19,77650.48,0.0,-0.0236,1e-05,4.38968]
[1777124647270,52.19,77656.31,0.0,-0.02353,1e-05,4.37842]
[1777124652326,52.19,77651.69,0.0,-0.0236,1e-05,4.389]
[1777124657363,52.19,77651.02,0.0,-0.02361,1e-05,4.39128]
[1777124664409,52.2,77658.08,0.0,-0.02353,1e-05,4.378]
[1777124669444,52.2,77663.54,0.0,-0.02346,1e-05,4.3677]
[1777124674479,52.2,77665.82,0.0,-0.02342,1e-05,4.36199]
[1777124679516,52.21,77670.07,0.0,-0.02337,1e-05,4.3542]
[1777124685556,52.21,77666.54,0.0,-0.02343,1e-05,4.36256]
[1777124690593,52.21,77663.92,0.0,-0.02347,1e-05,4.36888]
[1777124695625,52.22,77665.76,0.0,-0.02345,1e-05,4.36608]
[1777124701669,52.22,77663.52,0.0,-0.02349,1e-05,4.3719]
[1777124706703,52.22,77659.73,0.0,-0.02354,1e-05,4.38069]
[1777124711738,52.23,77665.38,0.0,-0.02347,1e-05,4.37008]
[1777124716773,52.23,77673.61,0.0,-0.02337,1e-05,4.35427]
[1777124721809,52.23,77673.41,0.0,-0.02338,1e-05,4.35577]
[1777124726846,52.24,77673.54,0.0,-0.02339,1e-05,4.35676]
[1777124731884,52.24,77673.18,0.0,-0.02339,1e-05,4.35657]
[1777124736919,52.24,77676.12,0.0,-0.02336,1e-05,4.35163]
[1777124741955,52.25,77674.67,0.0,-0.02338,1e-05,4.35565]
[1777124746989,52.25,77674.81,0.0,-0.02339,1e-05,4.35642]
[1777124752024,52.25,77675.3,0.0,-0.02339,1e-05,4.35646]
[1777124757058,52.26,77682.21,0.0,-0.0233,1e-05,4.34348]
[1777124762094,52.26,77680.52,0.0,-0.02333,1e-05,4.3481]
[1777124767129,52.26,77679.73,0.0,-0.02335,1e-05,4.35085]
[1777124773170,52.27,77678.93,0.0,-0.02337,1e-05,4.35384]
[1777124779212,52.27,77678.24,0.0,-0.02339,1e-05,4.35659]
[1777124787269,52.28,77677.91,0.0,-0.0234,1e-05,4.35902]
[1777124794318,52.28,77676.71,0.0,-0.02342,1e-05,4.36104]
[1777124799354,52.29,77675.2,0.0,-0.02345,1e-05,4.3652]
[1777124805396,52.29,77674.92,0.0,-0.02346,1e-05,4.36702]
[1777124810976,52.29,77674.82,0.0,-0.02347,1e-05,4.36847]
[1777124816472,52.3,77674.82,0.0,-0.02347,1e-05,4.36949]
[1777124821507,52.3,77676.72,0.0,-0.02345,1e-05,4.36663]
[1777124826543,52.3,77676.53,0.0,-0.02346,1e-05,4.36806]
[1777124831578,52.31,77676.12,0.0,-0.02348,1e-05,4.36992]
[1777124836613,52.31,77676.01,0.0,-0.02348,1e-05,4.37116]
[1777124841649,52.31,77675.89,0.0,-0.02349,1e-05,4.37241]
[1777124846685,52.32,77675.65,0.0,-0.0235,1e-05,4.37389]
[1777124851719,52.32,77675.45,0.0,-0.0235,1e-05,4.37333]
[1777124859774,52.32,77675.48,0.0,-0.02351,1e-05,4.37484]
[1777124869845,52.33,77675.1,0.0,-0.02353,1e-05,4.37754]
[1777124874881,52.33,77675.16,0.0,-0.02353,1e-05,4.37837]
[1777124880922,52.34,77675.52,0.0,-0.02353,1e-05,4.37877]
[1777124886964,52.34,77675.17,0.0,-0.02355,1e-05,4.3806]
[1777124891998,52.34,77675.68,0.0,-0.02355,1e-05,4.38048]
[1777124897035,52.35,77675.58,0.0,-0.02355,1e-05,4.38179]
[1777124910123,52.35,77674.83,0.0,-0.02358,1e-05,4.38564]
[1777124920192,52.36,77674.82,0.0,-0.02358,1e-05,4.38544]
[1777124925230,52.36,77674.83,0.0,-0.02359,1e-05,4.38629]
[1777124930268,52.36,77676.05,0.0,-0.02357,1e-05,4.38465]
[1777124935301,52.37,77677.17,0.0,-0.02357,1e-05,4.38324]
[1777124940336,52.37,77678.09,0.0,-0.02356,1e-05,4.38224]
[1777124945371,52.37,77683.78,0.0,-0.02349,1e-05,4.37152]
[1777124950406,52.38,77684.15,0.0,-0.02349,1e-05,4.37174]
[1777124957455,52.38,77688.37,0.0,-0.02344,1e-05,4.36456]
[1777124962489,52.38,77690.86,0.0,-0.02342,1e-05,4.36055]
[1777124967525,52.39,77690.78,0.0,-0.02342,1e-05,4.36182]
[1777124972560,52.39,77687.1,0.0,-0.02347,1e-05,4.36845]
[1777124977595,52.39,77687.26,0.0,-0.02347,1e-05,4.36916]
[1777124982629,52.4,77685.73,0.0,-0.0235,1e-05,4.37333]
[1777124987671,52.4,77684.08,0.0,-0.02353,1e-05,4.37768]
[1777124988671,52.4,77645.06,0.0,-0.02406,1e-05,4.45814]
[1777124993707,52.4,77644.3,0.0,-0.02407,1e-05,4.45996]
[1777124998746,52.4,77641.28,0.0,-0.02411,1e-05,4.4665]
[1777125004788,52.4,77639.26,0.0,-0.02414,1e-05,4.47102]
[1777125009823,52.4,77642.43,0.0,-0.0241,1e-05,4.46468]
[1777125016872,52.4,77644.16,0.0,-0.02408,1e-05,4.46145]
[1777125021907,52.41,77647.56,0.0,-0.02404,1e-05,4.45464]
[1777125026942,52.41,77648.0,0.0,-0.02403,1e-05,4.45397]
[1777125032531,52.41,77649.02,0.0,-0.02401,1e-05,4.45016]
[1777125041044,52.41,77651.88,0.0,-0.02397,1e-05,4.44465]
[1777125047085,52.41,77653.68,0.0,-0.02395,1e-05,4.44124]
[1777125052121,52.41,77657.9,0.0,-0.02389,1e-05,4.43279]
[1777125058163,52.41,77659.36,0.0,-0.02388,1e-05,4.43013]
[1777125063233,52.41,77662.68,0.0,-0.02383,1e-05,4.42358]
[1777125068238,52.41,77663.21,0.0,-0.02383,1e-05,4.42286]
[1777125074278,52.41,77659.79,0.0,-0.02388,1e-05,4.43026]
[1777125079311,52.42,77658.48,0.0,-0.0239,1e-05,4.43321]
[1777125084348,52.42,77649.24,0.0,-0.02402,1e-05,4.45252]
[1777125089382,52.42,77647.93,0.0,-0.02404,1e-05,4.45535]
[1777125094416,52.42,77647.43,0.0,-0.02404,1e-05,4.45454]
[1777125103029,52.42,77647.82,0.0,-0.02404,1e-05,4.45396]
[1777125108515,52.42,77646.91,0.0,-0.02405,1e-05,4.45601]
[1777125113556,52.42,77646.44,0.0,-0.02406,1e-05,4.45712]
[1777125119598,52.42,77646.18,0.0,-0.02406,1e-05,4.4578]
[1777125127654,52.42,77645.55,0.0,-0.02407,1e-05,4.45929]
[1777125133239,52.42,77645.23,0.0,-0.02408,1e-05,4.46008]
[1777125139738,52.42,77645.06,0.0,-0.02408,1e-05,4.46055]
[1777125144773,52.42,77644.97,0.0,-0.02408,1e-05,4.46083]
[1777125150817,52.42,77644.99,0.0,-0.02408,1e-05,4.4609]
[1777125155852,52.42,77644.41,0.0,-0.02408,1e-05,4.46022]
[1777125160886,52.42,77643.96,0.0,-0.02409,1e-05,4.46124]
[1777125165922,52.42,77643.65,0.0,-0.02409,1e-05,4.46197]
[1777125172970,52.42,77643.52,0.0,-0.0241,1e-05,4.46237]
[1777125178006,52.42,77642.5,0.0,-0.02411,1e-05,4.46459]
[1777125183041,52.42,77642.78,0.0,-0.02411,1e-05,4.4641]
[1777125189082,52.42,77642.68,0.0,-0.02411,1e-05,4.46442]
[1777125194118,52.42,77642.23,0.0,-0.02412,1e-05,4.46545]
[1777125202179,52.42,77642.56,0.0,-0.02411,1e-05,4.46492]
[1777125207213,52.42,77641.91,0.0,-0.02412,1e-05,4.46637]
[1777125214263,52.42,77642.42,0.0,-0.02411,1e-05,4.46347]
[1777125219299,52.42,77642.66,0.0,-0.0241,1e-05,4.46309]
[1777125220304,52.42,77669.78,0.0,-0.02373,1e-05,4.40701]
[1777125226349,52.43,77675.49,0.0,-0.02366,1e-05,4.39629]
[1777125231387,52.43,77674.51,0.0,-0.02368,1e-05,4.39898]
[1777125236422,52.43,77673.81,0.0,-0.02369,1e-05,4.40109]
[1777125241458,52.43,77674.5,0.0,-0.02369,1e-05,4.40036]
[1777125246492,52.44,77677.35,0.0,-0.02365,1e-05,4.39522]
[1777125251527,52.44,77678.15,0.0,-0.02365,1e-05,4.39429]
[1777125256562,52.44,77677.17,0.0,-0.02367,1e-05,4.39699]
[1777125264149,52.44,77676.57,0.0,-0.02368,1e-05,4.39914]
[1777125269654,52.45,77675.8,0.0,-0.0237,1e-05,4.40148]
[1777125274688,52.45,77675.28,0.0,-0.0237,1e-05,4.4012]
[1777125279723,52.45,77673.65,0.0,-0.02372,1e-05,4.40514]
[1777125284758,52.45,77673.99,0.0,-0.02372,1e-05,4.405]
[1777125289794,52.45,77674.64,0.0,-0.02372,1e-05,4.40423]
[1777125294830,52.46,77675.14,0.0,-0.02371,1e-05,4.40376]
[1777125299866,52.46,77675.24,0.0,-0.02372,1e-05,4.40413]
[1777125305908,52.46,77676.21,0.0,-0.02371,1e-05,4.40285]
[1777125311950,52.46,77675.81,0.0,-0.02372,1e-05,4.4044]
[1777125316985,52.46,77676.51,0.0,-0.02371,1e-05,4.40356]
[1777125322020,52.47,77677.45,0.0,-0.0237,1e-05,4.40224]
[1777125327055,52.47,77678.66,0.0,-0.02369,1e-05,4.40037]
[1777125332089,52.47,77680.09,0.0,-0.02366,1e-05,4.39609]
[1777125337124,52.47,77681.29,0.0,-0.02365,1e-05,4.39427]
[1777125342159,52.47,77682.23,0.0,-0.02364,1e-05,4.39298]
[1777125347195,52.47,77682.69,0.0,-0.02364,1e-05,4.39266]
[1777125353236,52.48,77683.96,0.0,-0.02363,1e-05,4.39081]
[1777125358271,52.48,77685.48,0.0,-0.02361,1e-05,4.38833]
[1777125363307,52.48,77686.08,0.0,-0.02361,1e-05,4.38774]
[1777125368341,52.48,77685.9,0.0,-0.02362,1e-05,4.38872]
[1777125373377,52.49,77685.79,0.0,-0.02362,1e-05,4.38955]
[1777125379419,52.49,77684.7,0.0,-0.02364,1e-05,4.39245]
[1777125385461,52.49,77681.84,0.0,-0.02368,1e-05,4.39897]
[1777125390495,52.49,77680.85,0.0,-0.0237,1e-05,4.40151]
[1777125395531,52.49,77683.05,0.0,-0.02366,1e-05,4.39557]
[1777125400567,52.49,77684.75,0.0,-0.02364,1e-05,4.39274]
[1777125405600,52.5,77684.46,0.0,-0.02365,1e-05,4.39388]
[1777125410635,52.5,77699.32,0.0,-0.02346,1e-05,4.36418]
[1777125421713,52.5,77698.43,0.0,-0.02348,1e-05,4.36783]
[1777125426747,52.51,77693.12,0.0,-0.02356,1e-05,4.3795]
[1777125431782,52.51,77692.1,0.0,-0.02358,1e-05,4.38239]
[1777125436818,52.51,77691.37,0.0,-0.02359,1e-05,4.38469]
[1777125441852,52.51,77690.82,0.0,-0.0236,1e-05,4.3866]
[1777125449908,52.52,77689.56,0.0,-0.02363,1e-05,4.39043]
[1777125455483,52.52,77688.71,0.0,-0.02363,1e-05,4.39098]
[1777125460986,52.52,77688.1,0.0,-0.02365,1e-05,4.39316]
[1777125466022,52.53,77687.5,0.0,-0.02366,1e-05,4.39516]
[1777125473071,52.53,77685.75,0.0,-0.02369,1e-05,4.39981]
[1777125479113,52.53,77683.37,0.0,-0.02373,1e-05,4.40555]
[1777125484155,52.53,77683.21,0.0,-0.02374,1e-05,4.40657]
[1777125490190,52.54,77682.73,0.0,-0.02375,1e-05,4.40836]
[1777125495225,52.54,77682.86,0.0,-0.02375,1e-05,4.40875]
[1777125500261,52.54,77683.2,0.0,-0.02375,1e-05,4.40871]
[1777125505296,52.54,77683.34,0.0,-0.02375,1e-05,4.40909]
[1777125510330,52.54,77683.42,0.0,-0.02375,1e-05,4.40959]
[1777125516373,52.55,77682.03,0.0,-0.02377,1e-05,4.41129]
[1777125522414,52.55,77683.04,0.0,-0.02376,1e-05,4.41002]
[1777125528458,52.55,77683.41,0.0,-0.02376,1e-05,4.41007]
[1777125533491,52.55,77683.75,0.0,-0.02376,1e-05,4.41005]
[1777125538527,52.56,77678.08,0.0,-0.02384,1e-05,4.42235]
[1777125544568,52.56,77676.73,0.0,-0.02386,1e-05,4.42578]
[1777125549605,52.56,77676.17,0.0,-0.02387,1e-05,4.42746]
[1777125554639,52.56,77675.59,0.0,-0.02389,1e-05,4.42915]
[1777125561688,52.56,77675.35,0.0,-0.02389,1e-05,4.43032]
[1777125567731,52.57,77675.29,0.0,-0.0239,1e-05,4.4311]
[1777125575788,52.57,77675.38,0.0,-0.02389,1e-05,4.42969]
[1777125584850,52.57,77675.62,0.0,-0.02389,1e-05,4.43006]
[1777125590893,52.57,77675.1,0.0,-0.0239,1e-05,4.4317]
[1777125596466,52.57,77673.36,0.0,-0.02393,1e-05,4.43575]
[1777125601970,52.58,77674.24,0.0,-0.02392,1e-05,4.43447]
[1777125607006,52.58,77676.4,0.0,-0.0239,1e-05,4.43047]
[1777125612042,52.58,77676.51,0.0,-0.0239,1e-05,4.43073]
[1777125617077,52.58,77683.89,0.0,-0.0238,1e-05,4.41612]
[1777125622597,52.58,77683.92,0.0,-0.0238,1e-05,4.41642]
[1777125628267,52.58,77686.87,0.0,-0.02377,1e-05,4.41137]
[1777125635316,52.59,77687.09,0.0,-0.02376,1e-05,4.40979]
[1777125640351,52.59,77685.33,0.0,-0.02379,1e-05,4.41399]
[1777125645385,52.59,77683.48,0.0,-0.02382,1e-05,4.41832]
[1777125651429,52.59,77682.21,0.0,-0.02384,1e-05,4.42155]
[1777125656892,52.59,77681.38,0.0,-0.02386,1e-05,4.42387]
[1777125666962,52.6,77680.03,0.0,-0.02388,1e-05,4.42764]
[1777125674594,52.6,77678.86,0.0,-0.0239,1e-05,4.43074]
[1777125679628,52.6,77677.96,0.0,-0.02392,1e-05,4.43308]
[1777125684663,52.6,77677.08,0.0,-0.02393,1e-05,4.43538]
[1777125689699,52.6,77679.51,0.0,-0.0239,1e-05,4.43087]
[1777125694734,52.61,77678.35,0.0,-0.02391,1e-05,4.43178]
[1777125701782,52.61,77678.46,0.0,-0.02391,1e-05,4.43222]
[1777125706820,52.61,77678.85,0.0,-0.02391,1e-05,4.43187]
[1777125711854,52.61,77678.83,0.0,-0.02391,1e-05,4.43236]
[1777125716905,52.61,77678.74,0.0,-0.02392,1e-05,4.43307]
[1777125721946,52.61,77679.51,0.0,-0.02391,1e-05,4.43182]
[1777125726975,52.61,77675.75,0.0,-0.02396,1e-05,4.44001]
[1777125733017,52.62,77672.4,0.0,-0.02401,1e-05,4.44729]
[1777125738051,52.62,77670.83,0.0,-0.02403,1e-05,4.4508]
[1777125746107,52.62,77671.51,0.0,-0.02403,1e-05,4.4498]
[1777125752150,52.62,77672.41,0.0,-0.02401,1e-05,4.44627]
[1777125757659,52.62,77673.2,0.0,-0.024,1e-05,4.44492]
[1777125763226,52.62,77673.86,0.0,-0.02399,1e-05,4.44391]
[1777125768261,52.62,77687.0,0.0,-0.02382,1e-05,4.41721]
[1777125776121,52.62,77682.69,0.0,-0.02388,1e-05,4.42644]
[1777125776402,52.62,77700.2,0.0,-0.02364,1e-05,4.39085]
[1777125777774,52.62,77717.61,0.0,-0.02341,1e-05,4.35543]
[1777125783374,52.63,77715.19,0.0,-0.02345,1e-05,4.36168]
[1777125788410,52.63,77702.09,0.0,-0.02363,1e-05,4.38933]
[1777125793444,52.63,77701.34,0.0,-0.02365,1e-05,4.3917]
[1777125798479,52.64,77692.52,0.0,-0.02377,1e-05,4.4105]
[1777125806540,52.64,77690.17,0.0,-0.02381,1e-05,4.41629]
[1777125813586,52.64,77689.92,0.0,-0.02381,1e-05,4.41567]
[1777125818620,52.64,77688.34,0.0,-0.02383,1e-05,4.41949]
[1777125823656,52.65,77688.85,0.0,-0.02383,1e-05,4.41903]
[1777125828691,52.65,77688.13,0.0,-0.02384,1e-05,4.42109]
[1777125834734,52.65,77686.79,0.0,-0.02387,1e-05,4.42452]
[1777125839770,52.65,77685.78,0.0,-0.02388,1e-05,4.42713]
[1777125844804,52.65,77677.13,0.0,-0.024,1e-05,4.44539]
[1777125849839,52.65,77679.01,0.0,-0.02398,1e-05,4.44185]
[1777125854873,52.65,77679.41,0.0,-0.02398,1e-05,4.44135]
[1777125859908,52.66,77680.84,0.0,-0.02396,1e-05,4.43872]
[1777125864944,52.66,77682.26,0.0,-0.02394,1e-05,4.43612]
[1777125871993,52.66,77682.4,0.0,-0.02393,1e-05,4.43433]
[1777125874008,52.66,77661.26,0.0,-0.02422,1e-05,4.47818]
[1777125879043,52.66,77648.32,0.0,-0.0244,1e-05,4.5049]
[1777125884079,52.66,77647.68,0.0,-0.02441,1e-05,4.50595]
[1777125889114,52.66,77632.44,0.0,-0.02461,1e-05,4.53732]
[1777125894148,52.65,77630.85,0.0,-0.02463,1e-05,4.54007]
[1777125899184,52.65,77629.94,0.0,-0.02464,1e-05,4.54138]
[1777125904218,52.65,77624.02,0.0,-0.02472,1e-05,4.55314]
[1777125909258,52.65,77627.83,0.0,-0.02466,1e-05,4.54449]
[1777125915299,52.65,77629.09,0.0,-0.02464,1e-05,4.54116]
[1777125921341,52.64,77628.45,0.0,-0.02465,1e-05,4.54186]
[1777125926376,52.64,77628.26,0.0,-0.02464,1e-05,4.54174]
[1777125931412,52.64,77626.78,0.0,-0.02465,1e-05,4.54233]
[1777125936448,52.64,77624.62,0.0,-0.02468,1e-05,4.54635]
[1777125942490,52.64,77623.39,0.0,-0.02469,1e-05,4.54832]
[1777125948968,52.64,77623.84,0.0,-0.02468,1e-05,4.54678]
[1777125955576,52.63,77623.84,0.0,-0.02468,1e-05,4.5461]
[1777125961683,52.63,77623.71,0.0,-0.02468,1e-05,4.54609]
[1777125967664,52.63,77622.91,0.0,-0.02468,1e-05,4.54694]
[1777125972701,52.63,77623.21,0.0,-0.02467,1e-05,4.54516]
[1777125977736,52.62,77623.03,0.0,-0.02467,1e-05,4.5451]
[1777125982770,52.62,77622.38,0.0,-0.02468,1e-05,4.54603]
[1777125987807,52.62,77622.7,0.0,-0.02467,1e-05,4.54492]
[1777125993847,52.62,77623.98,0.0,-0.02464,1e-05,4.53972]
[1777125999319,52.62,77624.15,0.0,-0.02463,1e-05,4.5389]
[1777126004926,52.62,77624.19,0.0,-0.02463,1e-05,4.53844]
[1777126009961,52.62,77624.07,0.0,-0.02463,1e-05,4.53831]
[1777126019459,52.61,77624.3,0.0,-0.02462,1e-05,4.53709]
[1777126026072,52.61,77624.49,0.0,-0.02462,1e-05,4.53626]
[1777126032766,52.61,77624.49,0.0,-0.02461,1e-05,4.53598]
[1777126039164,52.61,77624.37,0.0,-0.02461,1e-05,4.53561]
[1777126045208,52.61,77624.44,0.0,-0.02461,1e-05,4.53504]
[1777126056286,52.61,77625.2,0.0,-0.02458,1e-05,4.53067]
[1777126061321,52.61,77630.48,0.0,-0.02451,1e-05,4.51935]
[1777126066356,52.61,77640.9,0.0,-0.02436,1e-05,4.49753]
[1777126071391,52.61,77640.9,0.0,-0.02436,1e-05,4.4975]
[1777126076425,52.61,77640.16,0.0,-0.02437,1e-05,4.49899]
[1777126081460,52.61,77645.01,0.0,-0.02431,1e-05,4.4889]
[1777126089950,52.61,77645.13,0.0,-0.0243,1e-05,4.48861]
[1777126096566,52.61,77646.21,0.0,-0.02429,1e-05,4.48631]
[1777126101600,52.61,77648.51,0.0,-0.02426,1e-05,4.48151]
[1777126107643,52.61,77648.54,0.0,-0.02426,1e-05,4.48144]
[1777126112677,52.61,77648.68,0.0,-0.02424,1e-05,4.47915]
[1777126118415,52.61,77648.42,0.01,-0.02425,1e-05,4.47968]
[1777126120419,52.61,77648.36,0.01,-0.02425,1e-05,4.47981]
[1777126120426,52.61,77648.36,0.01,-0.02425,1e-05,4.47981]
[1777126126778,52.61,77648.43,0.01,-0.02425,1e-05,4.47965]
[1777126135841,52.61,77647.91,0.01,-0.02425,1e-05,4.4807]
[1777126141881,52.61,77651.75,0.01,-0.0242,1e-05,4.47277]
[1777126146916,52.61,77650.99,0.01,-0.02421,1e-05,4.47443]
[1777126153968,52.61,77649.33,0.01,-0.02424,1e-05,4.47798]
[1777126160445,52.61,77655.09,0.01,-0.02416,1e-05,4.46613]
[1777126166049,52.61,77658.58,0.01,-0.02411,1e-05,4.45897]
[1777126173101,52.61,77667.45,0.01,-0.02398,1e-05,4.43883]
[1777126179143,52.61,77665.18,0.01,-0.02401,1e-05,4.44364]
[1777126184177,52.61,77665.69,0.01,-0.02401,1e-05,4.44265]
[1777126189213,52.61,77662.24,0.01,-0.02405,1e-05,4.44979]
[1777126194248,52.61,77662.19,0.01,-0.02405,1e-05,4.44986]
[1777126199284,52.61,77661.6,0.01,-0.02406,1e-05,4.45103]
[1777126204319,52.61,77659.13,0.01,-0.02409,1e-05,4.45608]
[1777126210363,52.61,77657.64,0.01,-0.02411,1e-05,4.45908]
[1777126216405,52.61,77656.72,0.01,-0.02413,1e-05,4.46091]
[1777126221440,52.61,77651.95,0.01,-0.02419,1e-05,4.47067]
[1777126226474,52.61,77651.26,0.01,-0.0242,1e-05,4.47198]
[1777126231510,52.61,77650.25,0.01,-0.0242,1e-05,4.47196]
[1777126237553,52.61,77648.88,0.01,-0.02422,1e-05,4.47467]
[1777126241665,52.6,77633.33,0.01,-0.02443,1e-05,4.5069]
[1777126247623,52.6,77633.2,0.01,-0.02443,1e-05,4.50676]
[1777126252658,52.6,77634.33,0.01,-0.02442,1e-05,4.50409]
[1777126257693,52.6,77641.05,0.01,-0.02432,1e-05,4.48987]
[1777126262695,52.6,77641.58,0.01,-0.02431,1e-05,4.48863]
[1777126268770,52.6,77640.78,0.01,-0.02432,1e-05,4.49008]
[1777126274812,52.6,77638.08,0.01,-0.02436,1e-05,4.49551]
[1777126281297,52.6,77634.25,0.01,-0.02441,1e-05,4.5033]
[1777126287903,52.6,77631.87,0.01,-0.02444,1e-05,4.50805]
[1777126296967,52.6,77630.89,0.01,-0.02444,1e-05,4.50783]
[1777126302001,52.6,77631.6,0.01,-0.02443,1e-05,4.50619]
[1777126307037,52.6,77633.76,0.01,-0.0244,1e-05,4.50151]
[1777126312070,52.6,77635.43,0.01,-0.02438,1e-05,4.49787]
[1777126317106,52.6,77637.02,0.01,-0.02435,1e-05,4.49439]
[1777126322142,52.6,77639.09,0.01,-0.02432,1e-05,4.48991]
[1777126327177,52.59,77640.86,0.01,-0.0243,1e-05,4.48609]
[1777126332212,52.59,77642.81,0.01,-0.02427,1e-05,4.48191]
[1777126337246,52.59,77643.61,0.01,-0.02426,1e-05,4.48016]
[1777126342281,52.59,77644.03,0.01,-0.02425,1e-05,4.4792]
[1777126347317,52.59,77644.94,0.01,-0.02424,1e-05,4.47722]
[1777126352351,52.59,77645.15,0.01,-0.02423,1e-05,4.47472]
[1777126357389,52.59,77645.87,0.01,-0.02422,1e-05,4.47318]
[1777126362422,52.59,77643.48,0.01,-0.02425,1e-05,4.47808]
[1777126367457,52.59,77642.54,0.01,-0.02426,1e-05,4.47994]
[1777126375513,52.59,77642.71,0.01,-0.02426,1e-05,4.47944]
[1777126380552,52.59,77641.92,0.01,-0.02427,1e-05,4.48099]
[1777126385586,52.59,77639.97,0.01,-0.0243,1e-05,4.48494]
[1777126390619,52.59,77640.28,0.01,-0.02429,1e-05,4.48413]
[1777126395653,52.59,77639.91,0.01,-0.02429,1e-05,4.48475]
[1777126402140,52.59,77640.0,0.01,-0.02429,1e-05,4.48438]
[1777126407737,52.59,77640.48,0.01,-0.02428,1e-05,4.48321]
[1777126412772,52.59,77644.6,0.01,-0.02422,1e-05,4.47254]
[1777126418815,52.59,77644.48,0.01,-0.02422,1e-05,4.47273]
[1777126426870,52.59,77643.76,0.01,-0.02423,1e-05,4.47412]
[1777126432352,52.59,77642.41,0.01,-0.02424,1e-05,4.47684]
[1777126437951,52.59,77642.37,0.01,-0.02424,1e-05,4.47681]
[1777126442985,52.59,77642.37,0.01,-0.02424,1e-05,4.47672]
[1777126449027,52.59,77642.12,0.01,-0.02425,1e-05,4.47713]
[1777126454062,52.59,77642.47,0.01,-0.02424,1e-05,4.47632]
[1777126459098,52.59,77642.82,0.01,-0.02424,1e-05,4.47551]
[1777126464132,52.59,77643.19,0.01,-0.02423,1e-05,4.47465]
[1777126469168,52.59,77643.4,0.01,-0.02423,1e-05,4.47413]
[1777126474202,52.59,77653.79,0.01,-0.02407,1e-05,4.45055]
[1777126480244,52.59,77658.58,0.01,-0.02401,1e-05,4.44088]
[1777126485280,52.59,77659.22,0.01,-0.024,1e-05,4.43976]
[1777126490315,52.59,77661.14,0.01,-0.02398,1e-05,4.43602]
[1777126495113,52.59,77662.78,0.01,-0.02396,1e-05,4.43286]
[1777126495350,52.59,77670.62,0.01,-0.02385,1e-05,4.41675]
[1777126500388,52.59,77685.16,0.01,-0.02366,1e-05,4.38741]
[1777126511461,52.6,77686.7,0.01,-0.02364,1e-05,4.38568]
[1777126517505,52.6,77687.42,0.01,-0.02364,1e-05,4.38493]
[1777126519163,52.6,77687.42,0.01,-0.02364,1e-05,4.38493]
[1777126519264,52.6,77687.73,0.01,-0.02364,1e-05,4.38453]
[1777126527578,52.6,77688.17,0.01,-0.02364,1e-05,4.38462]
[1777126533055,52.6,77688.48,0.01,-0.02363,1e-05,4.38278]
[1777126538654,52.61,77691.65,0.01,-0.02359,1e-05,4.37695]
[1777126547716,52.61,77693.43,0.01,-0.02357,1e-05,4.37465]
[1777126553764,52.61,77693.13,0.01,-0.02358,1e-05,4.37628]
[1777126558798,52.62,77691.56,0.01,-0.02361,1e-05,4.38021]
[1777126563832,52.62,77692.14,0.01,-0.02361,1e-05,4.37971]
[1777126569874,52.62,77692.75,0.01,-0.0236,1e-05,4.37928]
[1777126578937,52.62,77692.54,0.01,-0.02361,1e-05,4.38093]
[1777126583972,52.63,77689.62,0.01,-0.02366,1e-05,4.38755]
[1777126589006,52.63,77689.17,0.01,-0.02367,1e-05,4.38905]
[1777126596056,52.63,77688.86,0.01,-0.02367,1e-05,4.38856]
[1777126601204,52.63,77690.54,0.01,-0.02365,1e-05,4.38563]
[1777126607132,52.63,77690.38,0.01,-0.02366,1e-05,4.38681]
[1777126619662,52.64,77690.27,0.01,-0.02367,1e-05,4.38849]
[1777126626269,52.64,77690.36,0.01,-0.02367,1e-05,4.38914]
[1777126631303,52.64,77690.39,0.01,-0.02367,1e-05,4.38968]
[1777126636339,52.65,77690.58,0.01,-0.02368,1e-05,4.38989]
[1777126642381,52.65,77690.35,0.01,-0.02368,1e-05,4.39109]
[1777126649874,52.65,77690.2,0.01,-0.02369,1e-05,4.39235]
[1777126659943,52.65,77689.59,0.01,-0.0237,1e-05,4.39282]
[1777126666548,52.66,77689.66,0.01,-0.0237,1e-05,4.39338]
[1777126671584,52.65,77690.75,0.01,-0.02367,1e-05,4.3883]
[1777126676619,52.65,77695.26,0.01,-0.02361,1e-05,4.37903]
[1777126677240,52.65,77695.26,0.01,-0.02361,1e-05,4.37903]
[1777126677628,52.65,77697.95,0.01,-0.02357,1e-05,4.37368]
[1777126682661,52.65,77698.56,0.01,-0.02356,1e-05,4.37249]
[1777126687695,52.65,77697.63,0.01,-0.02358,1e-05,4.37514]
[1777126692730,52.65,77697.03,0.01,-0.02359,1e-05,4.37709]
[1777126693794,52.65,77697.03,0.01,-0.02359,1e-05,4.37709]
[1777126693841,52.65,77696.74,0.01,-0.0236,1e-05,4.37783]
[1777126699780,52.66,77695.96,0.01,-0.02361,1e-05,4.38027]
[1777126705822,52.66,77694.59,0.01,-0.02364,1e-05,4.38389]
[1777126711863,52.66,77694.02,0.01,-0.02364,1e-05,4.38387]
[1777126717009,52.66,77692.63,0.01,-0.02366,1e-05,4.38734]
[1777126717107,52.66,77692.87,0.01,-0.02366,1e-05,4.38698]
[1777126722763,52.66,77692.81,0.01,-0.02365,1e-05,4.38484]
[1777126730433,52.64,77692.72,0.01,-0.02362,1e-05,4.38]
[1777126738047,52.63,77693.08,0.01,-0.02358,1e-05,4.37488]
[1777126743082,52.62,77692.65,0.01,-0.02357,1e-05,4.37305]
[1777126748120,52.61,77693.12,0.01,-0.02355,1e-05,4.3694]
[1777126753156,52.6,77693.89,0.01,-0.02352,1e-05,4.36518]
[1777126758192,52.59,77691.38,0.01,-0.02354,1e-05,4.36767]
[1777126763226,52.59,77691.2,0.01,-0.02352,1e-05,4.36538]
[1777126765563,52.58,77669.61,0.01,-0.02381,1e-05,4.40908]
[1777126770622,52.58,77656.32,0.01,-0.02398,1e-05,4.43405]
[1777126776318,52.58,77652.56,0.01,-0.02402,1e-05,4.4402]
[1777126782359,52.58,77653.09,0.01,-0.02402,1e-05,4.43943]
[1777126789409,52.58,77659.7,0.01,-0.02393,1e-05,4.42621]
[1777126794443,52.58,77661.63,0.01,-0.0239,1e-05,4.42249]
[1777126799480,52.58,77662.7,0.01,-0.02389,1e-05,4.42054]
[1777126804513,52.58,77666.2,0.01,-0.02384,1e-05,4.41357]
[1777126809549,52.58,77666.9,0.01,-0.02384,1e-05,4.41238]
[1777126814584,52.58,77668.01,0.01,-0.02382,1e-05,4.41031]
[1777126819619,52.58,77669.76,0.01,-0.0238,1e-05,4.40692]
[1777126826669,52.58,77668.87,0.01,-0.02381,1e-05,4.40835]
[1777126831702,52.58,77665.64,0.01,-0.02383,1e-05,4.41116]
[1777126836737,52.57,77664.32,0.01,-0.02383,1e-05,4.41135]
[1777126841773,52.56,77662.11,0.01,-0.02384,1e-05,4.41271]
[1777126848822,52.55,77661.23,0.01,-0.02383,1e-05,4.41009]
[1777126853857,52.54,77659.95,0.01,-0.02383,1e-05,4.41029]
[1777126860905,52.53,77658.77,0.01,-0.02383,1e-05,4.41114]
[1777126866948,52.53,77662.51,0.01,-0.02379,1e-05,4.40389]
[1777126871983,52.54,77661.18,0.01,-0.02381,1e-05,4.40705]
[1777126877017,52.53,77665.2,0.01,-0.02375,1e-05,4.39858]
[1777126877766,52.53,77665.2,0.01,-0.02375,1e-05,4.39858]
[1777126877832,52.53,77665.2,0.01,-0.02375,1e-05,4.39858]
[1777126878078,52.53,77665.2,0.01,-0.02375,1e-05,4.39858]
[1777126888094,52.51,77668.08,0.01,-0.02367,1e-05,4.38623]
[1777126893133,52.51,77666.48,0.01,-0.02366,1e-05,4.38466]
[1777126899177,52.49,77667.4,0.01,-0.02363,1e-05,4.37933]
[1777126904210,52.49,77668.56,0.01,-0.0236,1e-05,4.37412]
[1777126909245,52.48,77669.45,0.01,-0.02357,1e-05,4.3695]
[1777126915286,52.47,77670.56,0.01,-0.02353,1e-05,4.36392]
[1777126920322,52.46,77670.94,0.01,-0.02351,1e-05,4.36042]
[1777126925357,52.45,77671.99,0.01,-0.02348,1e-05,4.35558]
[1777126931856,52.44,77672.84,0.01,-0.02344,1e-05,4.35014]
[1777126937441,52.43,77672.67,0.01,-0.02343,1e-05,4.34789]
[1777126942477,52.42,77684.56,0.01,-0.02325,1e-05,4.32119]
[1777126948519,52.41,77685.65,0.01,-0.02322,1e-05,4.31618]
[1777126953558,52.4,77686.28,0.01,-0.02318,1e-05,4.3102]
[1777126958588,52.4,77687.6,0.01,-0.02315,1e-05,4.30527]
[1777126966645,52.39,77687.9,0.01,-0.02312,1e-05,4.30117]
[1777126972136,52.38,77688.39,0.01,-0.0231,1e-05,4.29804]
[1777126978728,52.37,77688.93,0.01,-0.02308,1e-05,4.29404]
[1777126989811,52.36,77689.9,0.01,-0.02304,1e-05,4.28766]
[1777126994841,52.35,77689.78,0.01,-0.02303,1e-05,4.28594]
[1777126999876,52.34,77690.09,0.01,-0.02301,1e-05,4.28338]
[1777127004911,52.34,77690.65,0.01,-0.02299,1e-05,4.28035]
[1777127010953,52.33,77690.54,0.01,-0.02298,1e-05,4.27834]
[1777127016448,52.33,77690.48,0.01,-0.02296,1e-05,4.27468]
[1777127022030,52.32,77690.25,0.01,-0.02295,1e-05,4.27299]
[1777127027066,52.31,77689.94,0.01,-0.02294,1e-05,4.27186]
[1777127033106,52.31,77689.82,0.01,-0.02293,1e-05,4.27003]
[1777127042171,52.3,77690.23,0.01,-0.0229,1e-05,4.26615]
[1777127049221,52.29,77691.51,0.01,-0.02287,1e-05,4.26124]
[1777127054257,52.28,77691.54,0.01,-0.02286,1e-05,4.25955]
[1777127059292,52.28,77690.36,0.01,-0.02287,1e-05,4.2603]
[1777127064326,52.27,77690.19,0.01,-0.02286,1e-05,4.25902]
[1777127072383,52.27,77690.08,0.01,-0.02283,1e-05,4.25476]
[1777127077417,52.26,77689.75,0.01,-0.02283,1e-05,4.25387]
[1777127082454,52.26,77678.82,0.01,-0.02296,1e-05,4.27436]
[1777127087488,52.25,77677.54,0.01,-0.02297,1e-05,4.27523]
[1777127092522,52.25,77671.09,0.01,-0.02304,1e-05,4.28652]
[1777127097558,52.24,77670.54,0.01,-0.02304,1e-05,4.28578]
[1777127102592,52.23,77671.46,0.01,-0.02301,1e-05,4.28205]
[1777127110649,52.23,77680.94,0.01,-0.02287,1e-05,4.26011]
[1777127115686,52.22,77689.66,0.01,-0.02274,1e-05,4.24088]
[1777127122734,52.2,77694.68,0.01,-0.02264,1e-05,4.22433]
[1777127127770,52.19,77695.46,0.01,-0.0226,1e-05,4.21884]
[1777127132806,52.17,77695.97,0.01,-0.02256,1e-05,4.21203]
[1777127137841,52.16,77697.7,0.01,-0.02252,1e-05,4.20531]
[1777127142874,52.16,77697.75,0.01,-0.02251,1e-05,4.20405]
[1777127148917,52.16,77698.09,0.01,-0.0225,1e-05,4.20201]
[1777127154959,52.15,77698.04,0.01,-0.02249,1e-05,4.20077]
[1777127159994,52.15,77697.79,0.01,-0.02249,1e-05,4.20016]
[1777127165029,52.15,77697.88,0.01,-0.02248,1e-05,4.19888]
[1777127170063,52.14,77698.13,0.01,-0.02247,1e-05,4.19729]
[1777127175099,52.14,77701.49,0.01,-0.02242,1e-05,4.18952]
[1777127180134,52.13,77704.45,0.01,-0.02236,1e-05,4.18058]
[1777127180812,52.13,77704.45,0.01,-0.02236,1e-05,4.18058]
[1777127181391,52.13,77704.45,0.01,-0.02236,1e-05,4.18058]
[1777127182048,52.13,77704.79,0.01,-0.02235,1e-05,4.17921]
[1777127182149,52.12,77704.79,0.01,-0.02235,1e-05,4.17852]
[1777127183651,52.12,77704.79,0.01,-0.02234,1e-05,4.17784]
[1777127184162,52.12,77704.2,0.01,-0.02234,1e-05,4.17833]
[1777127189197,52.11,77703.4,0.01,-0.02233,1e-05,4.17652]
[1777127189972,52.11,77703.4,0.01,-0.02233,1e-05,4.17652]
[1777127190070,52.11,77702.95,0.01,-0.02234,1e-05,4.17674]
[1777127191689,52.11,77702.95,0.01,-0.02232,1e-05,4.17415]
[1777127192120,52.11,77702.95,0.01,-0.02232,1e-05,4.17415]
[1777127202290,52.08,77702.91,0.01,-0.02228,1e-05,4.16697]
[1777127207325,52.07,77701.58,0.01,-0.02227,1e-05,4.16639]
[1777127212360,52.06,77701.01,0.01,-0.02226,1e-05,4.16434]
[1777127217396,52.05,77700.9,0.01,-0.02224,1e-05,4.16141]
[1777127222432,52.04,77704.77,0.01,-0.02217,1e-05,4.15065]
[1777127226754,52.04,77700.69,0.01,-0.02221,1e-05,4.1569]
[1777127227466,52.04,77699.93,0.01,-0.02222,1e-05,4.15833]
[1777127230077,52.03,77699.93,0.01,-0.02221,1e-05,4.15713]
[1777127230179,52.03,77699.87,0.01,-0.02221,1e-05,4.15665]
[1777127230801,52.03,77699.87,0.01,-0.02221,1e-05,4.15665]
[1777127231494,52.03,77699.87,0.01,-0.02221,1e-05,4.15605]
[1777127233479,52.03,77699.24,0.01,-0.02221,1e-05,4.1567]
[1777127233581,52.02,77699.07,0.01,-0.02221,1e-05,4.15643]
[1777127235207,52.02,77699.07,0.01,-0.02221,1e-05,4.15583]
[1777127235522,52.02,77700.93,0.01,-0.02218,1e-05,4.15152]
[1777127237976,52.02,77702.14,0.01,-0.02216,1e-05,4.14792]
[1777127238543,52.01,77701.65,0.01,-0.02216,1e-05,4.14831]
[1777127240607,52.01,77701.31,0.01,-0.02216,1e-05,4.14839]
[1777127241566,52.01,77701.31,0.01,-0.02215,1e-05,4.14721]
[1777127246600,52.0,77699.4,0.01,-0.02216,1e-05,4.14806]
[1777127251641,51.99,77697.92,0.01,-0.02215,1e-05,4.14617]
[1777127256670,51.98,77697.14,0.01,-0.02214,1e-05,4.14482]
[1777127263719,51.97,77696.41,0.01,-0.02212,1e-05,4.14226]
[1777127266774,51.96,77695.11,0.01,-0.02213,1e-05,4.14371]
[1777127266846,51.96,77694.74,0.01,-0.02213,1e-05,4.14388]
[1777127268905,51.96,77694.67,0.01,-0.02213,1e-05,4.14288]
[1777127269006,51.96,77694.67,0.01,-0.02212,1e-05,4.14232]
[1777127274797,51.95,77694.51,0.01,-0.02211,1e-05,4.13983]
[1777127277784,51.94,77694.79,0.01,-0.0221,1e-05,4.13815]
[1777127278281,51.94,77694.91,0.01,-0.02209,1e-05,4.1368]
[1777127280830,51.94,77695.13,0.01,-0.02208,1e-05,4.13581]
[1777127280862,51.94,77695.01,0.01,-0.02208,1e-05,4.13549]
[1777127285875,51.93,77695.1,0.01,-0.02206,1e-05,4.13255]
[1777127290909,51.92,77695.51,0.01,-0.02204,1e-05,4.12899]
[1777127295945,51.91,77697.97,0.01,-0.02199,1e-05,4.12084]
[1777127300979,51.9,77697.03,0.01,-0.02199,1e-05,4.12058]
[1777127304254,51.9,77696.36,0.01,-0.02199,1e-05,4.12085]
[1777127304342,51.9,77696.72,0.01,-0.02198,1e-05,4.11907]
[1777127308029,51.89,77704.98,0.01,-0.02186,1e-05,4.10116]
[1777127308492,51.89,77706.26,0.01,-0.02184,1e-05,4.09814]
[1777127314130,51.89,77707.71,0.01,-0.0218,1e-05,4.09192]
[1777127314185,51.88,77710.22,0.01,-0.02176,1e-05,4.08554]
[1777127317124,51.88,77713.61,0.01,-0.02171,1e-05,4.07793]
[1777127317226,51.88,77714.18,0.01,-0.0217,1e-05,4.07636]
[1777127328633,51.86,77714.61,0.01,-0.02167,1e-05,4.07065]
[1777127330077,51.86,77714.61,0.01,-0.02167,1e-05,4.07021]
[1777127330128,51.86,77715.78,0.01,-0.02165,1e-05,4.06748]
[1777127337238,51.85,77715.78,0.01,-0.02163,1e-05,4.06449]
[1777127340075,51.85,77716.98,0.01,-0.02161,1e-05,4.06128]
[1777127340176,51.84,77717.02,0.01,-0.0216,1e-05,4.06077]
[1777127342949,51.84,77717.02,0.01,-0.0216,1e-05,4.06077]
[1777127343281,51.84,77717.02,0.01,-0.0216,1e-05,4.05951]
[1777127346754,51.84,77717.48,0.01,-0.02159,1e-05,4.05818]
[1777127347671,51.84,77717.48,0.01,-0.02159,1e-05,4.05818]
[1777127354357,51.83,77718.74,0.01,-0.02155,1e-05,4.05155]
[1777127360400,51.82,77719.73,0.01,-0.02152,1e-05,4.04716]
[1777127365434,51.81,77723.15,0.01,-0.02147,1e-05,4.03951]
[1777127370470,51.82,77721.21,0.01,-0.0215,1e-05,4.04391]
[1777127371071,51.82,77721.21,0.01,-0.0215,1e-05,4.04391]
[1777127371478,51.82,77720.48,0.01,-0.0215,1e-05,4.04357]
[1777127373850,51.82,77719.73,0.01,-0.02151,1e-05,4.04527]
[1777127374565,51.82,77719.73,0.01,-0.02151,1e-05,4.04527]
[1777127382554,51.82,77717.16,0.01,-0.02155,1e-05,4.05124]
[1777127387588,51.82,77718.0,0.01,-0.02154,1e-05,4.05008]
[1777127392624,51.82,77709.21,0.01,-0.02165,1e-05,4.06774]
[1777127399123,51.82,77708.84,0.01,-0.02166,1e-05,4.0689]
[1777127407731,51.83,77707.11,0.01,-0.02169,1e-05,4.07273]
[1777127412765,51.83,77712.23,0.01,-0.02162,1e-05,4.06292]
[1777127417801,51.83,77713.11,0.01,-0.02161,1e-05,4.06145]
[1777127423842,51.83,77714.08,0.01,-0.0216,1e-05,4.05984]
[1777127429337,51.83,77715.9,0.01,-0.02158,1e-05,4.05655]
[1777127434920,51.83,77716.34,0.01,-0.02157,1e-05,4.05403]
[1777127439955,51.83,77716.61,0.01,-0.02157,1e-05,4.05378]
[1777127444990,51.83,77715.85,0.01,-0.02158,1e-05,4.05558]
[1777127450030,51.83,77716.26,0.01,-0.02157,1e-05,4.05506]
[1777127455062,51.83,77716.58,0.01,-0.02157,1e-05,4.05469]
[1777127460097,51.83,77716.6,0.01,-0.02157,1e-05,4.05488]
[1777127465132,51.84,77716.65,0.01,-0.02157,1e-05,4.055]
[1777127470166,51.84,77713.95,0.01,-0.02161,1e-05,4.06053]
[1777127475248,51.84,77710.63,0.01,-0.02165,1e-05,4.06721]
[1777127481252,51.84,77708.69,0.01,-0.02168,1e-05,4.0712]
[1777127487300,51.84,77708.67,0.01,-0.02168,1e-05,4.07142]
[1777127492329,51.84,77710.75,0.01,-0.02164,1e-05,4.0656]
[1777127497364,51.84,77712.85,0.01,-0.02162,1e-05,4.06174]
[1777127502399,51.84,77713.64,0.01,-0.02161,1e-05,4.0605]
[1777127508441,51.84,77715.15,0.01,-0.0216,1e-05,4.05803]
[1777127516497,51.84,77716.13,0.01,-0.02157,1e-05,4.05463]
[1777127521533,51.84,77716.5,0.01,-0.02157,1e-05,4.05435]
[1777127526568,51.84,77717.1,0.01,-0.02156,1e-05,4.05311]
[1777127532610,51.84,77717.9,0.01,-0.02156,1e-05,4.05211]
[1777127538651,51.84,77718.53,0.01,-0.02154,1e-05,4.04993]
[1777127543686,51.83,77726.73,0.01,-0.02143,1e-05,4.03293]
[1777127548721,51.83,77726.47,0.01,-0.02143,1e-05,4.03156]
[1777127556778,51.82,77726.25,0.01,-0.0214,1e-05,4.02715]
[1777127563829,51.81,77725.5,0.01,-0.02139,1e-05,4.02606]
[1777127570326,51.8,77725.08,0.01,-0.02138,1e-05,4.02434]
[1777127575912,51.8,77724.59,0.01,-0.02138,1e-05,4.0235]
[1777127580947,51.79,77723.99,0.01,-0.02137,1e-05,4.02288]
[1777127585982,51.78,77724.69,0.01,-0.02135,1e-05,4.01974]
[1777127592025,51.78,77724.03,0.01,-0.02135,1e-05,4.01895]
[1777127597061,51.77,77722.43,0.01,-0.02136,1e-05,4.02036]
[1777127602095,51.77,77717.87,0.01,-0.02141,1e-05,4.02807]
[1777127607130,51.77,77719.02,0.01,-0.02139,1e-05,4.0256]
[1777127612165,51.76,77720.95,0.01,-0.02135,1e-05,4.01826]
[1777127617200,51.76,77717.29,0.01,-0.02138,1e-05,4.02371]
[1777127622235,51.75,77717.56,0.01,-0.02137,1e-05,4.02148]
[1777127627270,51.74,77719.2,0.01,-0.02134,1e-05,4.01623]
[1777127632306,51.74,77719.57,0.01,-0.02132,1e-05,4.01385]
[1777127637340,51.74,77719.95,0.01,-0.02131,1e-05,4.01197]
[1777127642376,51.73,77719.97,0.01,-0.0213,1e-05,4.0103]
[1777127647411,51.73,77720.18,0.01,-0.02129,1e-05,4.00827]
[1777127653453,51.72,77721.08,0.01,-0.02126,1e-05,4.00462]
[1777127658487,51.71,77720.98,0.01,-0.02125,1e-05,4.00325]
[1777127663523,51.71,77722.0,0.01,-0.02123,1e-05,3.99973]
[1777127669565,51.7,77724.56,0.01,-0.02119,1e-05,3.99299]
[1777127675979,51.7,77724.16,0.01,-0.02118,1e-05,3.99075]
[1777127676077,51.7,77723.36,0.01,-0.02118,1e-05,3.99174]
[1777127681099,51.69,77723.05,0.01,-0.02118,1e-05,3.99092]
[1777127685713,51.69,77723.05,0.01,-0.02118,1e-05,3.99092]
[1777127685741,51.69,77723.05,0.01,-0.02118,1e-05,3.99092]
[1777127685771,51.69,77723.05,0.01,-0.02117,1e-05,3.98951]
[1777127691719,51.68,77713.07,0.01,-0.02128,1e-05,4.00715]
[1777127696754,51.68,77702.77,0.01,-0.0214,1e-05,4.02563]
[1777127701789,51.67,77700.14,0.01,-0.02143,1e-05,4.02905]
[1777127706825,51.67,77700.1,0.01,-0.02141,1e-05,4.02737]
[1777127711860,51.66,77699.15,0.01,-0.02142,1e-05,4.02746]
[1777127716895,51.66,77698.84,0.01,-0.02141,1e-05,4.02629]
[1777127723943,51.65,77698.75,0.01,-0.02139,1e-05,4.02399]
[1777127729986,51.64,77698.01,0.01,-0.02139,1e-05,4.0233]
[1777127742070,51.63,77697.54,0.01,-0.02136,1e-05,4.01812]
[1777127747105,51.62,77699.4,0.01,-0.02133,1e-05,4.01274]
[1777127752140,51.62,77697.88,0.01,-0.02133,1e-05,4.01402]
[1777127761202,51.61,77695.07,0.01,-0.02135,1e-05,4.01657]
[1777127769260,51.6,77696.38,0.01,-0.02132,1e-05,4.01148]
[1777127775303,51.59,77693.29,0.01,-0.02135,1e-05,4.01564]
[1777127780338,51.59,77694.92,0.01,-0.02131,1e-05,4.01085]
[1777127785372,51.58,77696.66,0.01,-0.02129,1e-05,4.00643]
[1777127790408,51.58,77694.81,0.01,-0.02131,1e-05,4.01008]
[1777127797456,51.59,77694.28,0.01,-0.02132,1e-05,4.01098]
[1777127806519,51.6,77695.06,0.01,-0.02132,1e-05,4.01149]
[1777127812017,51.6,77695.91,0.01,-0.02132,1e-05,4.01097]
[1777127817607,51.6,77697.17,0.01,-0.02131,1e-05,4.00982]
[1777127822640,51.61,77698.05,0.01,-0.02131,1e-05,4.00914]
[1777127828683,51.61,77698.58,0.01,-0.02131,1e-05,4.0093]
[1777127833719,51.61,77698.83,0.01,-0.02129,1e-05,4.00723]
[1777127838753,51.61,77699.43,0.01,-0.02129,1e-05,4.00649]
[1777127843789,51.61,77699.82,0.01,-0.02129,1e-05,4.00664]
[1777127848824,51.61,77700.32,0.01,-0.02129,1e-05,4.00655]
[1777127855873,51.62,77700.43,0.01,-0.02129,1e-05,4.00567]
[1777127860908,51.62,77700.72,0.01,-0.02129,1e-05,4.00595]
[1777127867957,51.62,77701.24,0.01,-0.02129,1e-05,4.00609]
[1777127877021,51.63,77701.05,0.01,-0.0213,1e-05,4.00788]
[1777127883064,51.63,77701.1,0.01,-0.0213,1e-05,4.00872]
[1777127888099,51.63,77701.2,0.01,-0.02131,1e-05,4.00928]
[1777127893133,51.64,77704.81,0.01,-0.02127,1e-05,4.00301]
[1777127898169,51.64,77702.57,0.01,-0.0213,1e-05,4.00821]
[1777127903204,51.64,77700.58,0.01,-0.02133,1e-05,4.0129]
[1777127908239,51.64,77697.64,0.01,-0.02137,1e-05,4.01945]
[1777127913274,51.65,77696.19,0.01,-0.02139,1e-05,4.02118]
[1777127918308,51.65,77694.93,0.01,-0.02141,1e-05,4.02442]
[1777127923345,51.65,77694.04,0.01,-0.02142,1e-05,4.02692]
[1777127932407,51.66,77695.16,0.01,-0.02142,1e-05,4.02608]
[1777127937442,51.66,77696.99,0.01,-0.0214,1e-05,4.02325]
[1777127942935,51.66,77706.27,0.01,-0.02129,1e-05,4.00599]
[1777127948519,51.66,77713.27,0.01,-0.02119,1e-05,3.99081]
[1777127953553,51.65,77711.02,0.01,-0.02121,1e-05,3.99375]
[1777127958588,51.65,77710.44,0.01,-0.02121,1e-05,3.99347]
[1777127963624,51.64,77712.47,0.01,-0.02117,1e-05,3.98815]
[1777127969667,51.64,77715.03,0.01,-0.02113,1e-05,3.98132]
[1777127974703,51.63,77719.37,0.01,-0.02106,1e-05,3.96975]
[1777127983215,51.63,77723.64,0.01,-0.02099,1e-05,3.95963]
[1777127988802,51.62,77724.24,0.01,-0.02098,1e-05,3.95715]
[1777127991328,51.62,77724.24,0.01,-0.02098,1e-05,3.95715]
[1777127991400,51.62,77724.26,0.01,-0.02097,1e-05,3.95669]
[1777128003355,51.61,77724.99,0.01,-0.02095,1e-05,3.95283]
[1777128008219,51.61,77724.99,0.01,-0.02095,1e-05,3.95283]
[1777128008301,51.61,77725.12,0.01,-0.02094,1e-05,3.9516]
[1777128010313,51.61,77725.12,0.01,-0.02094,1e-05,3.9514]
[1777128010318,51.61,77724.63,0.01,-0.02095,1e-05,3.95216]
[1777128010965,51.61,77724.63,0.01,-0.02095,1e-05,3.95216]
[1777128011060,51.61,77724.71,0.01,-0.02094,1e-05,3.95181]
[1777128016997,51.6,77716.65,0.01,-0.02104,1e-05,3.9662]
[1777128022032,51.6,77717.16,0.01,-0.02102,1e-05,3.96412]
[1777128027067,51.6,77718.22,0.01,-0.021,1e-05,3.96099]
[1777128032103,51.59,77717.08,0.01,-0.021,1e-05,3.96023]
[1777128038144,51.59,77718.31,0.01,-0.02098,1e-05,3.95649]
[1777128043180,51.58,77723.97,0.01,-0.0209,1e-05,3.94441]
[1777128048216,51.58,77725.67,0.01,-0.02087,1e-05,3.94009]
[1777128053250,51.58,77725.98,0.01,-0.02086,1e-05,3.93849]
[1777128058285,51.58,77726.34,0.01,-0.02085,1e-05,3.93683]
[1777128063319,51.57,77727.16,0.01,-0.02084,1e-05,3.9343]
[1777128071002,51.57,77729.31,0.01,-0.02081,1e-05,3.9298]
[1777128071100,51.57,77729.17,0.01,-0.0208,1e-05,3.92904]
[1777128081446,51.56,77727.75,0.01,-0.02081,1e-05,3.93011]
[1777128091515,51.56,77727.6,0.01,-0.02079,1e-05,3.92698]
[1777128100150,51.56,77727.61,0.01,-0.02079,1e-05,3.9265]
[1777128100250,51.55,77727.61,0.01,-0.02078,1e-05,3.92561]
[1777128105614,51.55,77726.63,0.01,-0.02079,1e-05,3.92676]
[1777128114134,51.55,77726.4,0.01,-0.02079,1e-05,3.92589]
[1777128114931,51.55,77726.4,0.01,-0.02079,1e-05,3.92589]
[1777128114999,51.55,77726.4,0.01,-0.02079,1e-05,3.92574]
[1777128118810,51.54,77728.4,0.01,-0.02076,1e-05,3.92161]
[1777128118910,51.54,77729.15,0.01,-0.02075,1e-05,3.9199]
[1777128121144,51.54,77729.15,0.01,-0.02075,1e-05,3.9199]
[1777128121244,51.54,77728.81,0.01,-0.02075,1e-05,3.92028]
[1777128121901,51.54,77728.81,0.01,-0.02075,1e-05,3.92028]
[1777128122257,51.54,77728.81,0.01,-0.02075,1e-05,3.92028]
[1777128131797,51.54,77728.03,0.01,-0.02075,1e-05,3.92044]
[1777128136832,51.54,77726.97,0.01,-0.02076,1e-05,3.92169]
[1777128141866,51.53,77724.37,0.01,-0.02079,1e-05,3.92604]
[1777128146901,51.53,77723.68,0.01,-0.02079,1e-05,3.92669]
[1777128151937,51.53,77723.19,0.01,-0.02078,1e-05,3.92509]
[1777128156973,51.53,77723.5,0.01,-0.02078,1e-05,3.92381]
[1777128162006,51.53,77722.93,0.01,-0.02078,1e-05,3.92421]
[1777128167041,51.52,77723.65,0.01,-0.02077,1e-05,3.92215]
[1777128172078,51.52,77723.85,0.01,-0.02076,1e-05,3.92111]
[1777128178120,51.52,77723.91,0.01,-0.02075,1e-05,3.92021]
[1777128183155,51.52,77723.61,0.01,-0.02075,1e-05,3.92011]
[1777128189198,51.51,77723.77,0.01,-0.02075,1e-05,3.919]
[1777128195239,51.51,77723.51,0.01,-0.02074,1e-05,3.91868]
[1777128200275,51.51,77723.21,0.01,-0.02074,1e-05,3.91858]
[1777128207323,51.51,77724.33,0.01,-0.02073,1e-05,3.91599]
[1777128212359,51.5,77724.63,0.01,-0.02071,1e-05,3.9129]
[1777128217394,51.51,77724.55,0.01,-0.02072,1e-05,3.91442]
[1777128223436,51.52,77724.85,0.01,-0.02073,1e-05,3.91606]
[1777128225485,51.52,77722.75,0.01,-0.02076,1e-05,3.92048]
[1777128225556,51.52,77718.8,0.01,-0.02081,1e-05,3.92845]
[1777128231493,51.53,77717.2,0.01,-0.02084,1e-05,3.93359]
[1777128236533,51.53,77718.88,0.01,-0.02082,1e-05,3.93101]
[1777128243578,51.52,77719.61,0.01,-0.02081,1e-05,3.92845]
[1777128248612,51.52,77720.79,0.01,-0.02079,1e-05,3.92537]
[1777128253648,51.52,77721.73,0.01,-0.02077,1e-05,3.92278]
[1777128258683,51.52,77721.5,0.01,-0.02077,1e-05,3.92244]
[1777128263718,51.51,77722.3,0.01,-0.02076,1e-05,3.92014]
[1777128273785,51.51,77722.63,0.01,-0.02073,1e-05,3.91616]
[1777128278823,51.51,77723.84,0.01,-0.02071,1e-05,3.91311]
[1777128285334,51.5,77724.02,0.01,-0.02071,1e-05,3.91178]
[1777128291565,51.5,77724.02,0.01,-0.02071,1e-05,3.91178]
[1777128297961,51.5,77724.55,0.01,-0.0207,1e-05,3.91062]
[1777128302996,51.51,77724.68,0.01,-0.0207,1e-05,3.9117]
[1777128310045,51.51,77724.82,0.01,-0.02071,1e-05,3.91182]
[1777128315548,51.51,77725.06,0.01,-0.02071,1e-05,3.91267]
[1777128321121,51.51,77725.96,0.01,-0.0207,1e-05,3.9111]
[1777128326157,51.51,77725.66,0.01,-0.0207,1e-05,3.91098]
[1777128332791,51.51,77725.66,0.01,-0.0207,1e-05,3.91098]
[1777128342268,51.5,77729.48,0.01,-0.02063,1e-05,3.89963]
[1777128347305,51.5,77730.87,0.01,-0.02061,1e-05,3.89638]
[1777128352339,51.5,77730.55,0.01,-0.02061,1e-05,3.89643]
[1777128357373,51.5,77729.86,0.01,-0.02061,1e-05,3.8972]
[1777128364423,51.5,77728.66,0.01,-0.02062,1e-05,3.89872]
[1777128369458,51.49,77726.56,0.01,-0.02065,1e-05,3.90219]
[1777128374493,51.49,77726.54,0.01,-0.02064,1e-05,3.90165]
[1777128379528,51.49,77726.25,0.01,-0.02064,1e-05,3.90162]
[1777128385569,51.49,77725.8,0.01,-0.02064,1e-05,3.90179]
[1777128390604,51.49,77725.53,0.01,-0.02064,1e-05,3.90173]
[1777128395639,51.48,77725.15,0.01,-0.02064,1e-05,3.90005]
[1777128400675,51.48,77725.3,0.01,-0.02063,1e-05,3.8992]
[1777128406723,51.48,77724.96,0.01,-0.02063,1e-05,3.89918]
[1777128411758,51.48,77716.29,0.01,-0.02073,1e-05,3.91526]
[1777128416793,51.48,77715.71,0.01,-0.02074,1e-05,3.91567]
[1777128421828,51.47,77717.05,0.01,-0.02072,1e-05,3.91239]
[1777128426862,51.47,77719.12,0.01,-0.02069,1e-05,3.90772]
[1777128431897,51.47,77719.81,0.01,-0.02067,1e-05,3.90572]
[1777128436933,51.47,77721.1,0.01,-0.02065,1e-05,3.90258]
[1777128441969,51.47,77721.46,0.01,-0.02065,1e-05,3.90126]
[1777128447004,51.46,77722.36,0.01,-0.02063,1e-05,3.89892]
[1777128452039,51.46,77723.2,0.01,-0.02061,1e-05,3.89487]
[1777128457073,51.46,77723.24,0.01,-0.0206,1e-05,3.89423]
[1777128462108,51.46,77723.64,0.01,-0.02059,1e-05,3.89292]
[1777128467145,51.46,77723.21,0.01,-0.0206,1e-05,3.89371]
[1777128472179,51.46,77723.08,0.01,-0.0206,1e-05,3.89379]
[1777128477215,51.46,77722.14,0.01,-0.02061,1e-05,3.89504]
[1777128482248,51.45,77723.84,0.01,-0.02058,1e-05,3.89123]
[1777128487284,51.45,77724.14,0.01,-0.02058,1e-05,3.89012]
[1777128495340,51.45,77724.37,0.01,-0.02057,1e-05,3.88929]
[1777128502389,51.45,77724.69,0.01,-0.02056,1e-05,3.88779]
[1777128508430,51.45,77724.51,0.01,-0.02057,1e-05,3.88931]
[1777128513466,51.46,77724.54,0.01,-0.02057,1e-05,3.88918]
[1777128518500,51.46,77724.71,0.01,-0.02058,1e-05,3.8906]
[1777128527038,51.47,77725.07,0.01,-0.02059,1e-05,3.89263]
[1777128533606,51.48,77725.75,0.01,-0.0206,1e-05,3.89365]
[1777128538642,51.48,77725.32,0.01,-0.02062,1e-05,3.89609]
[1777128543677,51.49,77725.65,0.01,-0.02062,1e-05,3.89706]
[1777128548711,51.49,77725.16,0.01,-0.02064,1e-05,3.89958]
[1777128553747,51.5,77732.46,0.01,-0.02056,1e-05,3.8872]
[1777128560796,51.51,77733.67,0.01,-0.02056,1e-05,3.88736]
[1777128565830,51.51,77731.66,0.01,-0.02059,1e-05,3.89299]
[1777128572879,51.52,77732.23,0.01,-0.02058,1e-05,3.89057]
[1777128577915,51.51,77737.67,0.01,-0.02051,1e-05,3.87949]
[1777128582949,51.51,77740.07,0.01,-0.02048,1e-05,3.8744]
[1777128587985,51.51,77741.97,0.01,-0.02045,1e-05,3.87035]
[1777128593025,51.51,77731.7,0.01,-0.02058,1e-05,3.88956]
[1777128599067,51.51,77726.8,0.01,-0.02063,1e-05,3.89829]
[1777128604102,51.51,77721.28,0.01,-0.0207,1e-05,3.90833]
[1777128610148,51.51,77721.03,0.01,-0.02071,1e-05,3.91059]
[1777128615184,51.52,77721.41,0.01,-0.02072,1e-05,3.91175]
[1777128620218,51.52,77722.5,0.01,-0.02072,1e-05,3.91154]
[1777128625253,51.53,77722.63,0.01,-0.02073,1e-05,3.91315]
[1777128631295,51.54,77723.12,0.01,-0.02072,1e-05,3.91256]
[1777128636330,51.54,77723.18,0.01,-0.02073,1e-05,3.91426]
[1777128645395,51.55,77723.25,0.01,-0.02075,1e-05,3.91736]
[1777128650434,51.56,77723.03,0.01,-0.02077,1e-05,3.9199]
[1777128655464,51.57,77723.24,0.01,-0.02078,1e-05,3.92121]
[1777128660499,51.57,77723.43,0.01,-0.02079,1e-05,3.92254]
[1777128668039,51.58,77723.28,0.01,-0.0208,1e-05,3.92516]
[1777128673591,51.58,77723.55,0.01,-0.02081,1e-05,3.9266]
[1777128678625,51.59,77723.49,0.01,-0.02082,1e-05,3.92833]
[1777128683663,51.6,77722.1,0.01,-0.02085,1e-05,3.93259]
[1777128688698,51.6,77718.33,0.01,-0.02091,1e-05,3.94134]
[1777128693732,51.6,77715.76,0.01,-0.02094,1e-05,3.94585]
[1777128698766,51.61,77711.74,0.01,-0.021,1e-05,3.95494]
[1777128703802,51.61,77709.18,0.01,-0.02104,1e-05,3.96117]
[1777128709844,51.62,77707.27,0.01,-0.02107,1e-05,3.96633]
[1777128714879,51.62,77699.3,0.01,-0.02118,1e-05,3.98296]
[1777128719914,51.62,77697.5,0.01,-0.0212,1e-05,3.98753]
[1777128724949,51.63,77688.33,0.01,-0.02133,1e-05,4.00643]
[1777128729984,51.63,77685.93,0.01,-0.02136,1e-05,4.01208]
[1777128737036,51.64,77687.26,0.01,-0.02136,1e-05,4.01088]
[1777128743078,51.64,77695.5,0.01,-0.02126,1e-05,3.99612]
[1777128749119,51.64,77697.6,0.01,-0.02124,1e-05,3.99339]
[1777128754155,51.65,77698.88,0.01,-0.02122,1e-05,3.99013]
[1777128765233,51.66,77700.47,0.01,-0.02122,1e-05,3.9894]
[1777128773289,51.66,77701.92,0.01,-0.02121,1e-05,3.98822]
[1777128778811,51.66,77702.82,0.01,-0.02121,1e-05,3.98768]
[1777128784365,51.67,77702.76,0.01,-0.02121,1e-05,3.98878]
[1777128790408,51.67,77700.2,0.01,-0.02125,1e-05,3.99493]
[1777128796452,51.68,77699.01,0.01,-0.02128,1e-05,3.99839]
[1777128802495,51.68,77697.09,0.01,-0.02131,1e-05,4.00344]
[1777128807529,51.68,77695.62,0.01,-0.02133,1e-05,4.00722]
[1777128813572,51.69,77694.42,0.01,-0.02134,1e-05,4.00877]
[1777128819093,51.69,77693.83,0.01,-0.02136,1e-05,4.01082]
[1777128829163,51.69,77692.71,0.01,-0.02138,1e-05,4.01477]
[1777128834720,51.7,77693.24,0.01,-0.02138,1e-05,4.01477]
[1777128843783,51.7,77693.73,0.01,-0.02139,1e-05,4.01534]
[1777128849303,51.71,77695.07,0.01,-0.02137,1e-05,4.01356]
[1777128857881,51.71,77695.37,0.01,-0.02138,1e-05,4.01446]
[1777128862917,51.71,77695.16,0.01,-0.02139,1e-05,4.01568]
[1777128867951,51.71,77688.79,0.01,-0.02147,1e-05,4.0288]
[1777128868959,51.72,77648.94,0.01,-0.02199,1e-05,4.10782]
[1777128873994,51.72,77655.82,0.01,-0.02189,1e-05,4.09233]
[1777128879031,51.72,77651.58,0.01,-0.02194,1e-05,4.10084]
[1777128884066,51.72,77658.32,0.01,-0.02186,1e-05,4.08755]
[1777128889586,51.72,77660.47,0.01,-0.02183,1e-05,4.08342]
[1777128895143,51.72,77671.5,0.01,-0.02169,1e-05,4.06181]
[1777128900181,51.72,77672.53,0.01,-0.02168,1e-05,4.06003]
[1777128906221,51.72,77672.41,0.01,-0.02168,1e-05,4.0605]
[1777128911256,51.72,77672.41,0.01,-0.02168,1e-05,4.06069]
[1777128916292,51.72,77672.16,0.01,-0.02169,1e-05,4.06139]
[1777128921328,51.72,77671.86,0.01,-0.02169,1e-05,4.06218]
[1777128926363,51.72,77671.78,0.01,-0.02169,1e-05,4.06254]
[1777128931398,51.72,77670.5,0.01,-0.0217,1e-05,4.06337]
[1777128936433,51.72,77670.67,0.01,-0.0217,1e-05,4.06323]
[1777128941468,51.72,77669.5,0.01,-0.02172,1e-05,4.06573]
[1777128946504,51.72,77669.79,0.01,-0.02171,1e-05,4.06535]
[1777128951541,51.72,77669.31,0.01,-0.02172,1e-05,4.06647]
[1777128956573,51.73,77669.82,0.01,-0.02172,1e-05,4.06563]
[1777128961609,51.73,77670.06,0.01,-0.02171,1e-05,4.06532]
[1777128966643,51.73,77669.71,0.01,-0.02172,1e-05,4.06617]
[1777128972686,51.73,77669.79,0.01,-0.02172,1e-05,4.0662]
[1777128977720,51.73,77658.31,0.01,-0.02187,1e-05,4.089]
[1777128983764,51.73,77659.0,0.01,-0.02186,1e-05,4.08753]
[1777128988797,51.73,77661.12,0.01,-0.02183,1e-05,4.08326]
[1777128993832,51.73,77657.68,0.01,-0.02186,1e-05,4.08809]
[1777128998868,51.73,77657.33,0.01,-0.02187,1e-05,4.08869]
[1777129003903,51.73,77656.54,0.01,-0.02188,1e-05,4.09017]
[1777129010437,51.73,77656.37,0.01,-0.02188,1e-05,4.09042]
[1777129015986,51.73,77655.26,0.01,-0.02189,1e-05,4.09253]
[1777129021023,51.72,77655.08,0.01,-0.0219,1e-05,4.09282]
[1777129026056,51.72,77654.1,0.01,-0.02191,1e-05,4.09469]
[1777129031092,51.72,77652.52,0.01,-0.02193,1e-05,4.09775]
[1777129037133,51.72,77649.74,0.01,-0.02196,1e-05,4.10316]
[1777129046198,51.72,77647.85,0.01,-0.02199,1e-05,4.10674]
[1777129051232,51.72,77648.75,0.01,-0.02196,1e-05,4.10295]
[1777129056266,51.72,77649.38,0.01,-0.02196,1e-05,4.10162]
[1777129061302,51.72,77649.82,0.01,-0.02195,1e-05,4.10069]
[1777129066337,51.72,77649.89,0.01,-0.02195,1e-05,4.10049]
[1777129071373,51.72,77649.79,0.01,-0.02195,1e-05,4.10063]
[1777129076409,51.72,77650.69,0.01,-0.02194,1e-05,4.09878]
[1777129081444,51.72,77648.86,0.01,-0.02196,1e-05,4.10234]
[1777129086479,51.72,77647.99,0.01,-0.02197,1e-05,4.10399]
[1777129091515,51.72,77652.31,0.01,-0.02191,1e-05,4.09534]
[1777129096550,51.72,77651.39,0.01,-0.02193,1e-05,4.09716]
[1777129101584,51.72,77649.82,0.01,-0.02195,1e-05,4.10027]
[1777129106618,51.72,77649.51,0.01,-0.02195,1e-05,4.10089]
[1777129111654,51.72,77650.71,0.01,-0.02193,1e-05,4.0966]
[1777129119709,51.72,77651.98,0.01,-0.02191,1e-05,4.09409]
[1777129124745,51.72,77656.97,0.01,-0.02184,1e-05,4.08422]
[1777129129779,51.72,77655.9,0.01,-0.02186,1e-05,4.0864]
[1777129134815,51.72,77655.92,0.01,-0.02186,1e-05,4.08642]
[1777129141362,51.72,77655.93,0.01,-0.02186,1e-05,4.08649]
[1777129146898,51.72,77655.19,0.01,-0.02187,1e-05,4.08804]
[1777129152940,51.72,77654.93,0.01,-0.02187,1e-05,4.08863]
[1777129159990,51.72,77654.82,0.01,-0.02188,1e-05,4.08894]
[1777129165034,51.72,77653.67,0.01,-0.02189,1e-05,4.09127]
[1777129170069,51.72,77653.68,0.01,-0.02189,1e-05,4.09131]
[1777129175102,51.72,77652.97,0.01,-0.02189,1e-05,4.09087]
[1777129181642,51.72,77652.41,0.01,-0.0219,1e-05,4.09204]
[1777129188193,51.72,77652.44,0.01,-0.0219,1e-05,4.09205]
[1777129196250,51.72,77652.87,0.01,-0.02189,1e-05,4.09129]
[1777129201782,51.72,77653.48,0.01,-0.02189,1e-05,4.09014]
[1777129207327,51.72,77652.13,0.01,-0.0219,1e-05,4.09289]
[1777129212362,51.72,77650.98,0.01,-0.02192,1e-05,4.0952]
[1777129217396,51.72,77650.97,0.01,-0.02192,1e-05,4.09524]
[1777129222433,51.72,77650.89,0.01,-0.02192,1e-05,4.09542]
[1777129228474,51.72,77651.17,0.01,-0.02192,1e-05,4.09489]
[1777129233509,51.72,77651.51,0.01,-0.0219,1e-05,4.09233]
[1777129238552,51.73,77649.09,0.01,-0.02193,1e-05,4.09718]
[1777129243581,51.72,77646.9,0.01,-0.02196,1e-05,4.1015]
[1777129251639,51.72,77647.21,0.01,-0.02196,1e-05,4.1008]
[1777129256673,51.72,77650.25,0.01,-0.02192,1e-05,4.09471]
[1777129261707,51.72,77654.36,0.01,-0.02187,1e-05,4.0866]
[1777129267749,51.72,77652.74,0.01,-0.02189,1e-05,4.08988]
[1777129272784,51.73,77652.63,0.01,-0.02189,1e-05,4.09014]
[1777129277823,51.73,77652.09,0.01,-0.0219,1e-05,4.09124]
[1777129282856,51.73,77652.43,0.01,-0.02189,1e-05,4.09061]
[1777129287890,51.73,77648.96,0.01,-0.02194,1e-05,4.09753]
[1777129292925,51.73,77648.86,0.01,-0.02193,1e-05,4.0958]
[1777129297961,51.73,77650.1,0.01,-0.02191,1e-05,4.09333]
[1777129302996,51.73,77651.24,0.01,-0.0219,1e-05,4.09108]
[1777129308031,51.73,77651.74,0.01,-0.02189,1e-05,4.09012]
[1777129313067,51.73,77651.8,0.01,-0.02189,1e-05,4.09005]
[1777129322628,51.73,77651.77,0.01,-0.02189,1e-05,4.09017]
[1777129329179,51.73,77651.57,0.01,-0.02189,1e-05,4.09061]
[1777129335222,51.73,77651.56,0.01,-0.02189,1e-05,4.09067]
[1777129340257,51.73,77651.5,0.01,-0.0219,1e-05,4.09082]
[1777129347305,51.73,77651.42,0.01,-0.0219,1e-05,4.09102]
[1777129352840,51.73,77654.27,0.01,-0.02185,1e-05,4.0835]
[1777129358384,51.73,77665.38,0.01,-0.02171,1e-05,4.06169]
[1777129363419,51.73,77671.16,0.01,-0.02164,1e-05,4.05056]
[1777129368454,51.73,77671.0,0.01,-0.02164,1e-05,4.05117]
[1777129373488,51.73,77671.14,0.01,-0.02164,1e-05,4.05117]
[1777129378524,51.73,77667.16,0.01,-0.02169,1e-05,4.05924]
[1777129383558,51.73,77667.26,0.01,-0.02169,1e-05,4.0592]
[1777129388593,51.73,77667.59,0.01,-0.02169,1e-05,4.0587]
[1777129393628,51.73,77667.73,0.01,-0.02169,1e-05,4.05857]
[1777129399670,51.73,77670.88,0.01,-0.02165,1e-05,4.05256]
[1777129404706,51.73,77670.89,0.01,-0.02164,1e-05,4.05169]
[1777129410753,51.72,77670.72,0.01,-0.02163,1e-05,4.04971]
[1777129415787,51.72,77670.77,0.01,-0.02162,1e-05,4.04792]
[1777129423843,51.71,77670.81,0.01,-0.0216,1e-05,4.04412]
[1777129428877,51.7,77671.02,0.01,-0.02158,1e-05,4.04141]
[1777129433913,51.7,77671.22,0.01,-0.02156,1e-05,4.03875]
[1777129438950,51.69,77671.27,0.01,-0.02155,1e-05,4.0364]
[1777129443984,51.69,77670.95,0.01,-0.02155,1e-05,4.03632]
[1777129449018,51.69,77671.15,0.01,-0.02155,1e-05,4.03623]
[1777129460095,51.69,77671.28,0.01,-0.02154,1e-05,4.03564]
[1777129465130,51.69,77670.18,0.01,-0.02156,1e-05,4.03809]
[1777129470164,51.69,77670.25,0.01,-0.02156,1e-05,4.03824]
[1777129475200,51.69,77659.81,0.01,-0.02169,1e-05,4.05716]
[1777129480239,51.69,77653.72,0.01,-0.02177,1e-05,4.06938]
[1777129486281,51.69,77648.4,0.01,-0.02184,1e-05,4.08018]
[1777129493824,51.69,77642.69,0.01,-0.02191,1e-05,4.09183]
[1777129499371,51.69,77653.88,0.01,-0.02177,1e-05,4.0699]
[1777129505414,51.69,77656.51,0.01,-0.02172,1e-05,4.06259]
[1777129510448,51.68,77659.23,0.01,-0.02167,1e-05,4.05504]
[1777129515483,51.67,77660.57,0.01,-0.02164,1e-05,4.05023]
[1777129520518,51.66,77662.15,0.01,-0.02161,1e-05,4.04497]
[1777129527568,51.66,77663.27,0.01,-0.02158,1e-05,4.03979]
[1777129534108,51.65,77665.01,0.01,-0.02153,1e-05,4.03196]
[1777129540661,51.64,77666.1,0.01,-0.0215,1e-05,4.02693]
[1777129545698,51.63,77667.16,0.01,-0.02147,1e-05,4.02281]
[1777129550731,51.63,77669.62,0.01,-0.02143,1e-05,4.01599]
[1777129555767,51.62,77670.0,0.01,-0.02141,1e-05,4.01328]
[1777129562817,51.61,77668.66,0.01,-0.02141,1e-05,4.01318]
[1777129567850,51.6,77668.51,0.01,-0.0214,1e-05,4.01153]
[1777129573895,51.6,77669.42,0.01,-0.02137,1e-05,4.00743]
[1777129578930,51.59,77670.16,0.01,-0.02135,1e-05,4.00409]
[1777129583963,51.58,77670.3,0.01,-0.02134,1e-05,4.00194]
[1777129592020,51.57,77671.09,0.01,-0.0213,1e-05,3.99556]
[1777129597056,51.57,77670.43,0.01,-0.0213,1e-05,3.99504]
[1777129602090,51.56,77670.34,0.01,-0.02129,1e-05,3.99342]
[1777129607125,51.56,77670.88,0.01,-0.02127,1e-05,3.99059]
[1777129612160,51.55,77671.88,0.01,-0.02124,1e-05,3.98689]
[1777129617194,51.55,77684.4,0.01,-0.02108,1e-05,3.9609]
[1777129622229,51.54,77685.63,0.01,-0.02105,1e-05,3.95702]
[1777129627264,51.54,77686.56,0.01,-0.02103,1e-05,3.95373]
[1777129634808,51.53,77686.45,0.01,-0.02102,1e-05,3.9516]
[1777129640357,51.52,77687.77,0.01,-0.02099,1e-05,3.94759]
[1777129645396,51.52,77689.13,0.01,-0.02097,1e-05,3.94353]
[1777129653448,51.51,77691.72,0.01,-0.02091,1e-05,3.93415]
[1777129658483,51.51,77692.1,0.01,-0.0209,1e-05,3.93206]
[1777129665019,51.5,77690.46,0.01,-0.02091,1e-05,3.93362]
[1777129670568,51.5,77690.46,0.01,-0.0209,1e-05,3.93201]
[1777129675603,51.49,77682.64,0.01,-0.02098,1e-05,3.94576]
[1777129681645,51.49,77682.8,0.01,-0.02097,1e-05,3.94377]
[1777129686679,51.48,77680.91,0.01,-0.02099,1e-05,3.94606]
[1777129693728,51.48,77681.55,0.01,-0.02097,1e-05,3.94294]
[1777129698764,51.47,77679.0,0.01,-0.02099,1e-05,3.94657]
[1777129705299,51.47,77678.41,0.01,-0.02099,1e-05,3.94614]
[1777129710847,51.46,77677.98,0.01,-0.02098,1e-05,3.94543]
[1777129718904,51.46,77677.53,0.01,-0.02097,1e-05,3.94244]
[1777129725029,51.45,77677.24,0.01,-0.02096,1e-05,3.94153]
[1777129730062,51.45,77670.91,0.01,-0.02103,1e-05,3.95261]
[1777129735098,51.44,77656.15,0.01,-0.02121,1e-05,3.97998]
[1777129740131,51.44,77661.36,0.01,-0.02114,1e-05,3.96832]
[1777129745582,51.43,77663.57,0.01,-0.0211,1e-05,3.96228]
[1777129756245,51.42,77664.98,0.01,-0.02106,1e-05,3.95671]
[1777129761279,51.42,77666.3,0.01,-0.02104,1e-05,3.95276]
[1777129766314,51.41,77665.58,0.01,-0.02104,1e-05,3.9528]
[1777129772356,51.41,77666.07,0.01,-0.02101,1e-05,3.94835]
[1777129777394,51.4,77667.13,0.01,-0.02099,1e-05,3.94496]
[1777129782426,51.4,77667.81,0.01,-0.02097,1e-05,3.94233]
[1777129787462,51.4,77668.69,0.01,-0.02096,1e-05,3.93984]
[1777129792496,51.4,77668.83,0.01,-0.02095,1e-05,3.93879]
[1777129797531,51.39,77668.64,0.01,-0.02094,1e-05,3.93789]
[1777129802565,51.39,77668.1,0.01,-0.02094,1e-05,3.93794]
[1777129807601,51.39,77667.52,0.01,-0.02096,1e-05,3.94006]
[1777129812636,51.4,77662.91,0.01,-0.02103,1e-05,3.95048]
[1777129817671,51.4,77662.78,0.01,-0.02103,1e-05,3.95192]
[1777129826143,51.41,77662.51,0.01,-0.02105,1e-05,3.95437]
[1777129832632,51.41,77660.66,0.01,-0.02108,1e-05,3.95917]
[1777129837811,51.41,77660.76,0.01,-0.02106,1e-05,3.95603]
[1777129846284,51.41,77656.98,0.01,-0.02112,1e-05,3.96463]
[1777129851911,51.41,77656.21,0.01,-0.02114,1e-05,3.96759]
[1777129856946,51.42,77656.2,0.01,-0.02114,1e-05,3.96882]
[1777129865002,51.42,77655.59,0.01,-0.02116,1e-05,3.97191]
[1777129870037,51.42,77655.52,0.01,-0.02116,1e-05,3.9712]
[1777129875072,51.42,77655.09,0.01,-0.02116,1e-05,3.97071]
[1777129882738,51.42,77655.06,0.01,-0.02115,1e-05,3.96998]
[1777129891591,51.42,77654.68,0.01,-0.02116,1e-05,3.97166]
[1777129897229,51.43,77655.37,0.01,-0.02116,1e-05,3.9711]
[1777129902562,51.43,77657.04,0.01,-0.02114,1e-05,3.96729]
[1777129908307,51.42,77658.78,0.01,-0.02111,1e-05,3.96307]
[1777129914349,51.43,77658.78,0.01,-0.02112,1e-05,3.96454]
[1777129921542,51.43,77657.86,0.01,-0.02114,1e-05,3.96706]
[1777129927440,51.44,77656.84,0.01,-0.02116,1e-05,3.97145]
[1777129935496,51.44,77657.05,0.01,-0.02117,1e-05,3.97292]
[1777129942545,51.45,77659.39,0.01,-0.02115,1e-05,3.96996]
[1777129947580,51.45,77658.25,0.01,-0.02118,1e-05,3.97333]
[1777129955637,51.46,77658.78,0.01,-0.02117,1e-05,3.97224]
[1777129960671,51.46,77671.95,0.01,-0.02101,1e-05,3.94729]
[1777129965707,51.46,77671.6,0.01,-0.021,1e-05,3.94649]
[1777129972600,51.45,77671.82,0.01,-0.021,1e-05,3.94507]
[1777129977808,51.45,77670.69,0.01,-0.021,1e-05,3.94528]
[1777129983848,51.44,77669.24,0.01,-0.02101,1e-05,3.94656]
[1777129988883,51.44,77670.11,0.01,-0.02099,1e-05,3.9436]
[1777129994925,51.43,77670.17,0.01,-0.02098,1e-05,3.94197]
[1777129999960,51.43,77670.12,0.01,-0.02097,1e-05,3.94081]
[1777130004995,51.42,77669.81,0.01,-0.02096,1e-05,3.94016]
[1777130010031,51.42,77669.12,0.01,-0.02097,1e-05,3.94025]
[1777130015065,51.42,77667.74,0.01,-0.02097,1e-05,3.93981]
[1777130020100,51.41,77666.63,0.01,-0.02097,1e-05,3.9407]
[1777130026142,51.41,77667.96,0.01,-0.02095,1e-05,3.93661]
[1777130031177,51.4,77668.53,0.01,-0.02093,1e-05,3.93427]
[1777130036212,51.4,77669.1,0.01,-0.02092,1e-05,3.93194]
[1777130041247,51.4,77674.05,0.01,-0.02085,1e-05,3.92117]
[1777130047746,51.39,77675.49,0.01,-0.02082,1e-05,3.9171]
[1777130053330,51.39,77675.65,0.01,-0.02081,1e-05,3.91553]
[1777130063408,51.38,77674.86,0.01,-0.02081,1e-05,3.915]
[1777130068443,51.38,77674.19,0.01,-0.02081,1e-05,3.91527]
[1777130073478,51.37,77673.69,0.01,-0.0208,1e-05,3.91336]
[1777130082540,51.37,77673.15,0.01,-0.0208,1e-05,3.91263]
[1777130088042,51.36,77672.96,0.01,-0.02079,1e-05,3.91183]
[1777130094626,51.36,77672.49,0.01,-0.02079,1e-05,3.91159]
[1777130103688,51.35,77672.27,0.01,-0.02078,1e-05,3.91032]
[1777130108725,51.35,77671.91,0.01,-0.02078,1e-05,3.91008]
[1777130116780,51.35,77671.67,0.01,-0.02077,1e-05,3.90907]
[1777130122645,51.35,77671.71,0.01,-0.02077,1e-05,3.90845]
[1777130128359,51.34,77671.49,0.01,-0.02076,1e-05,3.90725]
[1777130134519,51.34,77671.66,0.01,-0.02075,1e-05,3.90434]
[1777130134580,51.34,77671.66,0.01,-0.02075,1e-05,3.90434]
[1777130134608,51.34,77671.46,0.01,-0.02075,1e-05,3.90438]
[1777130140949,51.34,77671.37,0.01,-0.02076,1e-05,3.90634]
[1777130145984,51.35,77671.3,0.01,-0.02077,1e-05,3.90808]
[1777130151686,51.35,77670.23,0.01,-0.02079,1e-05,3.91143]
[1777130151787,51.35,77670.5,0.01,-0.02079,1e-05,3.91122]
[1777130157061,51.36,77671.17,0.01,-0.02079,1e-05,3.9118]
[1777130168641,51.37,77670.78,0.01,-0.02082,1e-05,3.91594]
[1777130178711,51.38,77671.2,0.01,-0.02083,1e-05,3.91815]
[1777130184251,51.39,77671.28,0.01,-0.02084,1e-05,3.91978]
[1777130189285,51.39,77676.5,0.01,-0.02079,1e-05,3.91116]
[1777130196335,51.4,77676.24,0.01,-0.0208,1e-05,3.912]
[1777130201369,51.4,77675.23,0.01,-0.02082,1e-05,3.91551]
[1777130208419,51.41,77675.02,0.01,-0.02083,1e-05,3.91808]
[1777130211202,51.41,77674.56,0.01,-0.02084,1e-05,3.91897]
[1777130211397,51.41,77674.56,0.01,-0.02085,1e-05,3.91988]
[1777130217481,51.41,77678.12,0.01,-0.0208,1e-05,3.91279]
[1777130222980,51.41,77678.59,0.01,-0.02079,1e-05,3.91148]
[1777130228560,51.4,77682.11,0.01,-0.02074,1e-05,3.9029]
[1777130234602,51.4,77683.53,0.01,-0.02071,1e-05,3.899]
[1777130240648,51.4,77689.67,0.01,-0.02063,1e-05,3.88609]
[1777130249203,51.39,77690.81,0.01,-0.0206,1e-05,3.88233]
[1777130255755,51.39,77690.76,0.01,-0.02059,1e-05,3.87954]
[1777130261797,51.39,77691.77,0.01,-0.02057,1e-05,3.87658]
[1777130266832,51.38,77692.19,0.01,-0.02056,1e-05,3.87492]
[1777130271867,51.38,77691.83,0.01,-0.02056,1e-05,3.87477]
[1777130279414,51.38,77692.1,0.01,-0.02055,1e-05,3.87288]
[1777130287978,51.37,77692.65,0.01,-0.02053,1e-05,3.87047]
[1777130294020,51.37,77692.87,0.01,-0.02052,1e-05,3.86904]
[1777130299558,51.36,77693.87,0.01,-0.0205,1e-05,3.86612]
[1777130305099,51.36,77693.89,0.01,-0.0205,1e-05,3.86511]
[1777130310132,51.36,77693.09,0.01,-0.0205,1e-05,3.86583]
[1777130317181,51.35,77693.35,0.01,-0.02048,1e-05,3.86235]
[1777130322216,51.35,77693.17,0.01,-0.02048,1e-05,3.8619]
[1777130327252,51.35,77692.54,0.01,-0.02048,1e-05,3.86232]
[1777130332287,51.35,77690.29,0.01,-0.02051,1e-05,3.86585]
[1777130337321,51.34,77689.29,0.01,-0.02051,1e-05,3.86695]
[1777130349912,51.34,77688.23,0.01,-0.02051,1e-05,3.86703]
[1777130356454,51.33,77688.65,0.01,-0.0205,1e-05,3.86512]
[1777130361490,51.33,77687.62,0.01,-0.02051,1e-05,3.86631]
[1777130366525,51.33,77687.76,0.01,-0.0205,1e-05,3.86527]
[1777130371562,51.33,77687.47,0.01,-0.02049,1e-05,3.86323]
[1777130376595,51.32,77688.19,0.01,-0.02048,1e-05,3.86111]
[1777130383643,51.32,77688.13,0.01,-0.02047,1e-05,3.86022]
[1777130388678,51.32,77688.46,0.01,-0.02047,1e-05,3.85888]
[1777130393714,51.32,77689.17,0.01,-0.02045,1e-05,3.85683]
[1777130398749,51.31,77689.63,0.01,-0.02044,1e-05,3.85525]
[1777130403785,51.31,77689.76,0.01,-0.02044,1e-05,3.85431]
[1777130408819,51.31,77690.39,0.01,-0.02042,1e-05,3.85243]
[1777130414860,51.31,77690.14,0.01,-0.02042,1e-05,3.85209]
[1777130419896,51.3,77690.78,0.01,-0.02041,1e-05,3.85019]
[1777130424931,51.3,77695.04,0.01,-0.02035,1e-05,3.8414]
[1777130430973,51.3,77698.0,0.01,-0.02031,1e-05,3.83508]
[1777130438025,51.3,77698.06,0.01,-0.0203,1e-05,3.8324]
[1777130448094,51.29,77698.13,0.01,-0.02029,1e-05,3.83127]
[1777130457159,51.29,77698.33,0.01,-0.02028,1e-05,3.82998]
[1777130467227,51.29,77699.02,0.01,-0.02027,1e-05,3.8276]
[1777130477323,51.29,77698.77,0.01,-0.02027,1e-05,3.82718]
[1777130482358,51.28,77698.69,0.01,-0.02026,1e-05,3.82689]
[1777130487392,51.28,77698.63,0.01,-0.02026,1e-05,3.82658]
[1777130497460,51.28,77698.61,0.01,-0.02025,1e-05,3.82395]
[1777130505706,51.28,77698.59,0.01,-0.02025,1e-05,3.82374]
[1777130505748,51.28,77698.59,0.01,-0.02025,1e-05,3.82374]
[1777130505976,51.28,77698.59,0.01,-0.02025,1e-05,3.82374]
[1777130506062,51.28,77698.59,0.01,-0.02025,1e-05,3.82374]
[1777130506157,51.28,77698.59,0.01,-0.02024,1e-05,3.82331]
[1777130506740,51.28,77698.59,0.01,-0.02024,1e-05,3.82331]
[1777130506875,51.28,77698.59,0.01,-0.02024,1e-05,3.82323]
[1777130513574,51.28,77698.56,0.01,-0.02024,1e-05,3.82321]
[1777130518611,51.28,77699.62,0.01,-0.02023,1e-05,3.82081]
[1777130523646,51.27,77702.47,0.01,-0.02019,1e-05,3.81504]
[1777130528680,51.27,77707.08,0.01,-0.02013,1e-05,3.80608]
[1777130534722,51.27,77706.37,0.01,-0.02014,1e-05,3.80728]
[1777130539756,51.27,77704.95,0.01,-0.02016,1e-05,3.80988]
[1777130545799,51.27,77703.91,0.01,-0.02017,1e-05,3.8118]
[1777130551315,51.27,77702.81,0.01,-0.02017,1e-05,3.81205]
[1777130557882,51.27,77702.42,0.01,-0.02018,1e-05,3.81281]
[1777130562917,51.27,77702.12,0.01,-0.02018,1e-05,3.81342]
[1777130571455,51.27,77701.66,0.01,-0.02019,1e-05,3.81442]
[1777130577015,51.27,77700.92,0.01,-0.0202,1e-05,3.8159]
[1777130582050,51.27,77702.89,0.01,-0.02018,1e-05,3.81226]
[1777130587088,51.27,77702.3,0.01,-0.02018,1e-05,3.81351]
[1777130595144,51.28,77702.03,0.01,-0.02019,1e-05,3.81424]
[1777130602198,51.28,77701.27,0.01,-0.0202,1e-05,3.81587]
[1777130607233,51.28,77700.58,0.01,-0.02021,1e-05,3.8183]
[1777130613279,51.29,77700.4,0.01,-0.02023,1e-05,3.81994]
[1777130618312,51.3,77700.4,0.01,-0.02024,1e-05,3.82252]
[1777130623350,51.31,77700.06,0.01,-0.02026,1e-05,3.82571]
[1777130628384,51.32,77700.39,0.01,-0.02028,1e-05,3.82761]
[1777130633420,51.32,77699.92,0.01,-0.0203,1e-05,3.8315]
[1777130640469,51.34,77700.03,0.01,-0.02032,1e-05,3.83475]
[1777130646510,51.35,77702.08,0.01,-0.02031,1e-05,3.83379]
[1777130652017,51.35,77701.88,0.01,-0.02033,1e-05,3.83662]
[1777130657590,51.36,77701.35,0.01,-0.02036,1e-05,3.84055]
[1777130665645,51.38,77701.23,0.01,-0.02038,1e-05,3.84461]
[1777130672166,51.39,77701.72,0.01,-0.02038,1e-05,3.84469]
[1777130682236,51.4,77700.76,0.01,-0.02043,1e-05,3.85124]
[1777130687799,51.41,77700.31,0.01,-0.02045,1e-05,3.85488]
[1777130692834,51.42,77700.33,0.01,-0.02046,1e-05,3.85713]
[1777130702390,51.43,77699.69,0.01,-0.0205,1e-05,3.8624]
[1777130707938,51.44,77701.04,0.01,-0.0205,1e-05,3.86247]
[1777130712975,51.45,77706.54,0.01,-0.02045,1e-05,3.85491]
[1777130718010,51.47,77705.51,0.01,-0.02049,1e-05,3.86251]
[1777130723045,51.48,77701.64,0.01,-0.02056,1e-05,3.87351]
[1777130728080,51.49,77702.16,0.01,-0.02057,1e-05,3.87473]
[1777130738151,51.5,77700.45,0.01,-0.02061,1e-05,3.88056]
[1777130743185,51.51,77688.59,0.01,-0.02078,1e-05,3.90611]
[1777130749226,51.52,77689.74,0.01,-0.02078,1e-05,3.9076]
[1777130758289,51.53,77688.37,0.01,-0.02082,1e-05,3.9138]
[1777130763327,51.54,77688.05,0.01,-0.02084,1e-05,3.91639]
[1777130770379,51.55,77687.37,0.01,-0.02087,1e-05,3.92046]
[1777130778435,51.56,77687.84,0.01,-0.02088,1e-05,3.92271]
[1777130785483,51.57,77687.21,0.01,-0.0209,1e-05,3.92667]
[1777130790519,51.57,77686.57,0.01,-0.02093,1e-05,3.92986]
[1777130795554,51.58,77686.36,0.01,-0.02093,1e-05,3.93034]
[1777130801596,51.59,77685.68,0.01,-0.02095,1e-05,3.93397]
[1777130806633,51.6,77686.03,0.01,-0.02096,1e-05,3.93558]
[1777130811667,51.6,77685.11,0.01,-0.02099,1e-05,3.93925]
[1777130818720,51.61,77685.57,0.01,-0.021,1e-05,3.94098]
[1777130823754,51.62,77682.56,0.01,-0.02106,1e-05,3.94999]
[1777130828790,51.64,77683.82,0.01,-0.02107,1e-05,3.95262]
[1777130834832,51.66,77684.12,0.01,-0.02111,1e-05,3.95803]
[1777130839867,51.67,77683.85,0.01,-0.02114,1e-05,3.96345]
[1777130844902,51.69,77682.32,0.01,-0.02119,1e-05,3.97121]
[1777130850974,51.71,77682.31,0.01,-0.02122,1e-05,3.97688]
[1777130855986,51.72,77683.48,0.01,-0.02123,1e-05,3.97669]
[1777130861022,51.73,77684.39,0.01,-0.02124,1e-05,3.9795]
[1777130866057,51.75,77684.72,0.01,-0.02127,1e-05,3.98339]
[1777130872099,51.77,77685.65,0.01,-0.02129,1e-05,3.98695]
[1777130877135,51.78,77684.75,0.01,-0.02133,1e-05,3.99313]
[1777130882169,51.79,77684.32,0.01,-0.02136,1e-05,3.99832]
[1777130887203,51.81,77685.05,0.01,-0.02138,1e-05,4.0012]
[1777130892239,51.82,77684.8,0.01,-0.02141,1e-05,4.00595]
[1777130898281,51.84,77685.29,0.01,-0.02144,1e-05,4.01006]
[1777130903317,51.85,77684.98,0.01,-0.02147,1e-05,4.01483]
[1777130913383,51.88,77685.06,0.01,-0.02151,1e-05,4.021]
[1777130919432,51.89,77685.15,0.01,-0.02154,1e-05,4.02568]
[1777130924467,51.9,77685.06,0.01,-0.02156,1e-05,4.02851]
[1777130929503,51.91,77686.29,0.01,-0.02156,1e-05,4.02874]
[1777130934537,51.92,77687.32,0.01,-0.02156,1e-05,4.02868]
[1777130939572,51.92,77687.57,0.01,-0.02156,1e-05,4.02879]
[1777130948635,51.92,77687.22,0.01,-0.02157,1e-05,4.03057]
[1777130953669,51.93,77686.65,0.01,-0.02158,1e-05,4.03228]
[1777130960718,51.93,77686.49,0.01,-0.02159,1e-05,4.03342]
[1777130965753,51.93,77687.0,0.01,-0.02158,1e-05,4.033]
[1777130974291,51.93,77688.76,0.01,-0.02156,1e-05,4.02869]
[1777130979851,51.94,77689.13,0.01,-0.02156,1e-05,4.02933]
[1777130984887,51.95,77688.77,0.01,-0.02159,1e-05,4.03395]
[1777130989921,51.96,77688.17,0.01,-0.02162,1e-05,4.03901]
[1777130994956,51.98,77687.9,0.01,-0.02165,1e-05,4.04338]
[1777131000998,51.99,77687.71,0.01,-0.02168,1e-05,4.04833]
[1777131006034,52.0,77690.2,0.01,-0.02167,1e-05,4.04655]
[1777131014571,52.02,77690.54,0.01,-0.0217,1e-05,4.05195]
[1777131020133,52.03,77686.9,0.01,-0.02178,1e-05,4.06359]
[1777131025167,52.05,77685.15,0.01,-0.02182,1e-05,4.07068]
[1777131033223,52.06,77684.7,0.01,-0.02186,1e-05,4.0754]
[1777131039265,52.08,77684.79,0.01,-0.02188,1e-05,4.07949]
[1777131045308,52.09,77684.84,0.01,-0.02191,1e-05,4.0836]
[1777131050342,52.1,77682.05,0.01,-0.02197,1e-05,4.09258]
[1777131055378,52.11,77681.68,0.01,-0.02199,1e-05,4.0967]
[1777131060412,52.12,77682.54,0.01,-0.022,1e-05,4.09836]
[1777131065448,52.14,77682.37,0.01,-0.02203,1e-05,4.10203]
[1777131071491,52.15,77683.34,0.01,-0.02204,1e-05,4.10408]
[1777131078541,52.16,77683.59,0.01,-0.02207,1e-05,4.10815]
[1777131083574,52.17,77678.29,0.01,-0.02215,1e-05,4.1218]
[1777131089618,52.18,77677.93,0.01,-0.02218,1e-05,4.12619]
[1777131094652,52.19,77679.1,0.01,-0.02218,1e-05,4.12498]
[1777131099687,52.2,77677.81,0.01,-0.02221,1e-05,4.13049]
[1777131104722,52.21,77677.83,0.01,-0.02223,1e-05,4.13336]
[1777131109756,52.22,77678.72,0.01,-0.02224,1e-05,4.13447]
[1777131114792,52.23,77679.7,0.01,-0.02224,1e-05,4.13537]
[1777131120885,52.24,77680.55,0.01,-0.02225,1e-05,4.13708]
[1777131125917,52.25,77681.19,0.01,-0.02226,1e-05,4.13861]
[1777131130142,52.26,77681.88,0.01,-0.02227,1e-05,4.1389]
[1777131130244,52.26,77681.96,0.01,-0.02227,1e-05,4.13985]
[1777131133292,52.26,77682.21,0.01,-0.02227,1e-05,4.1399]
[1777131133394,52.27,77681.56,0.01,-0.02229,1e-05,4.14228]
[1777131143036,52.28,77683.21,0.01,-0.0223,1e-05,4.1444]
[1777131149081,52.29,77683.22,0.01,-0.02232,1e-05,4.14758]
[1777131155553,52.3,77684.74,0.01,-0.02231,1e-05,4.14578]
[1777131161165,52.31,77684.9,0.01,-0.02233,1e-05,4.14859]
[1777131166200,52.32,77684.96,0.01,-0.02234,1e-05,4.15105]
[1777131169871,52.33,77684.8,0.01,-0.02235,1e-05,4.15238]
[1777131169972,52.33,77684.69,0.01,-0.02236,1e-05,4.15311]
[1777131174724,52.33,77684.72,0.01,-0.02237,1e-05,4.15507]
[1777131174780,52.33,77684.84,0.01,-0.02237,1e-05,4.15533]
[1777131182313,52.35,77685.05,0.01,-0.02239,1e-05,4.15889]
[1777131187348,52.36,77690.15,0.01,-0.02234,1e-05,4.1512]
[1777131194397,52.37,77693.29,0.01,-0.02233,1e-05,4.14854]
[1777131199432,52.37,77690.34,0.01,-0.02238,1e-05,4.15693]
[1777131202031,52.38,77690.2,0.01,-0.02239,1e-05,4.15821]
[1777131202131,52.38,77690.24,0.01,-0.02239,1e-05,4.15863]
[1777131207488,52.39,77689.18,0.01,-0.02242,1e-05,4.16323]
[1777131212524,52.4,77692.42,0.01,-0.02238,1e-05,4.15733]
[1777131214565,52.4,77693.34,0.01,-0.02238,1e-05,4.156]
[1777131214665,52.4,77693.86,0.01,-0.02237,1e-05,4.15549]
[1777131220580,52.41,77691.2,0.01,-0.02243,1e-05,4.16386]
[1777131223016,52.41,77690.92,0.01,-0.02244,1e-05,4.16545]
[1777131223116,52.41,77690.7,0.01,-0.02244,1e-05,4.1664]
[1777131228634,52.42,77690.46,0.01,-0.02246,1e-05,4.16943]
[1777131229104,52.42,77690.46,0.01,-0.02246,1e-05,4.16943]
[1777131229642,52.42,77691.03,0.01,-0.02246,1e-05,4.16881]
[1777131235684,52.43,77690.42,0.01,-0.02249,1e-05,4.17312]
[1777131240718,52.44,77689.99,0.01,-0.02251,1e-05,4.17654]
[1777131242000,52.44,77690.05,0.01,-0.02251,1e-05,4.17694]
[1777131242732,52.45,77689.71,0.01,-0.02252,1e-05,4.17813]
[1777131249782,52.46,77689.6,0.01,-0.02254,1e-05,4.18192]
[1777131254816,52.46,77690.12,0.01,-0.02255,1e-05,4.18342]
[1777131259851,52.47,77690.13,0.01,-0.02257,1e-05,4.18593]
[1777131265895,52.48,77689.39,0.01,-0.0226,1e-05,4.19037]
[1777131269294,52.49,77693.84,0.01,-0.02255,1e-05,4.18299]
[1777131269922,52.49,77693.71,0.01,-0.02255,1e-05,4.18375]
[1777131273702,52.49,77693.18,0.01,-0.02256,1e-05,4.18436]
[1777131273950,52.5,77692.52,0.01,-0.02257,1e-05,4.18617]
[1777131275383,52.5,77691.97,0.01,-0.02258,1e-05,4.18776]
[1777131275964,52.5,77691.19,0.01,-0.02259,1e-05,4.1898]
[1777131277978,52.5,77691.15,0.01,-0.0226,1e-05,4.19036]
[1777131278984,52.5,77690.76,0.01,-0.02261,1e-05,4.19211]
[1777131280234,52.5,77691.13,0.01,-0.02261,1e-05,4.19185]
[1777131280998,52.51,77690.84,0.01,-0.02261,1e-05,4.19291]
[1777131281054,52.51,77690.84,0.01,-0.02261,1e-05,4.19291]
[1777131282005,52.51,77690.7,0.01,-0.02262,1e-05,4.19366]
[1777131289054,52.52,77690.31,0.01,-0.02265,1e-05,4.19775]
[1777131294089,52.53,77691.61,0.01,-0.02264,1e-05,4.1975]
[1777131299125,52.53,77691.48,0.01,-0.02266,1e-05,4.20009]
[1777131304160,52.54,77690.94,0.01,-0.02268,1e-05,4.20347]
[1777131310202,52.55,77689.84,0.01,-0.02272,1e-05,4.20884]
[1777131315236,52.56,77689.76,0.01,-0.02273,1e-05,4.21123]
[1777131322287,52.57,77688.78,0.01,-0.02276,1e-05,4.21626]
[1777131330342,52.58,77688.33,0.01,-0.02279,1e-05,4.22061]
[1777131336831,52.59,77687.54,0.01,-0.02281,1e-05,4.2228]
[1777131346901,52.6,77687.03,0.01,-0.02284,1e-05,4.22799]
[1777131352495,52.61,77686.89,0.01,-0.02286,1e-05,4.23072]
[1777131358274,52.61,77686.86,0.01,-0.02287,1e-05,4.2324]
[1777131358372,52.62,77686.79,0.01,-0.02288,1e-05,4.23335]
[1777131363573,52.62,77686.66,0.01,-0.02289,1e-05,4.23561]
[1777131370902,52.62,77686.02,0.01,-0.02289,1e-05,4.23574]
[1777131370972,52.62,77686.18,0.01,-0.02289,1e-05,4.23527]
[1777131372324,52.62,77686.18,0.01,-0.02289,1e-05,4.23499]
[1777131372419,52.62,77686.18,0.01,-0.02289,1e-05,4.23499]
[1777131383712,52.61,77686.48,0.01,-0.02286,1e-05,4.23128]
[1777131388747,52.6,77686.63,0.01,-0.02285,1e-05,4.22977]
[1777131393784,52.6,77689.32,0.01,-0.0228,1e-05,4.22107]
[1777131394944,52.6,77689.32,0.01,-0.0228,1e-05,4.22107]
[1777131395045,52.6,77693.86,0.01,-0.02274,1e-05,4.21199]
[1777131404863,52.59,77693.94,0.01,-0.02273,1e-05,4.2098]
[1777131410907,52.59,77698.82,0.01,-0.02265,1e-05,4.19883]
[1777131412726,52.59,77698.82,0.01,-0.02265,1e-05,4.19883]
[1777131412763,52.59,77698.82,0.01,-0.02265,1e-05,4.19883]
[1777131412922,52.59,77698.33,0.01,-0.02266,1e-05,4.19941]
[1777131413937,52.59,77698.33,0.01,-0.02266,1e-05,4.19941]
[1777131413987,52.59,77697.83,0.01,-0.02266,1e-05,4.20021]
[1777131420977,52.58,77696.3,0.01,-0.02267,1e-05,4.20183]
[1777131426013,52.58,77695.45,0.01,-0.02268,1e-05,4.20246]
[1777131431049,52.57,77682.33,0.01,-0.02284,1e-05,4.22754]
[1777131437090,52.58,77681.63,0.01,-0.02287,1e-05,4.23154]
[1777131444140,52.59,77683.21,0.01,-0.02286,1e-05,4.23075]
[1777131449175,52.59,77683.39,0.01,-0.02285,1e-05,4.22921]
[1777131454210,52.58,77682.29,0.01,-0.02285,1e-05,4.22831]
[1777131459244,52.58,77681.71,0.01,-0.02285,1e-05,4.22836]
[1777131464280,52.59,77680.33,0.01,-0.02289,1e-05,4.2334]
[1777131469320,52.6,77680.28,0.01,-0.0229,1e-05,4.2361]
[1777131476099,52.6,77681.93,0.01,-0.02289,1e-05,4.23449]
[1777131476124,52.6,77682.79,0.01,-0.02289,1e-05,4.2336]
[1777131477441,52.6,77682.79,0.01,-0.02289,1e-05,4.2336]
[1777131477542,52.61,77682.79,0.01,-0.02289,1e-05,4.23443]
[1777131484423,52.62,77685.9,0.01,-0.02287,1e-05,4.23107]
[1777131489461,52.62,77687.26,0.01,-0.02286,1e-05,4.23036]
[1777131497953,52.63,77687.98,0.01,-0.02287,1e-05,4.23209]
[1777131508023,52.64,77691.14,0.01,-0.02286,1e-05,4.22965]
[1777131513627,52.64,77692.5,0.01,-0.02282,1e-05,4.22387]
[1777131518660,52.64,77692.47,0.01,-0.02281,1e-05,4.22245]
[1777131523695,52.63,77692.96,0.01,-0.0228,1e-05,4.22]
[1777131533762,52.62,77693.65,0.01,-0.02277,1e-05,4.21574]
[1777131538801,52.62,77694.06,0.01,-0.02276,1e-05,4.21349]
[1777131543835,52.61,77694.56,0.01,-0.02274,1e-05,4.21108]
[1777131548870,52.61,77695.04,0.01,-0.02272,1e-05,4.20871]
[1777131553905,52.6,77694.95,0.01,-0.02272,1e-05,4.2075]
[1777131558286,52.6,77695.26,0.01,-0.02271,1e-05,4.20632]
[1777131558373,52.6,77695.15,0.01,-0.02271,1e-05,4.20599]
[1777131564292,52.6,77695.32,0.01,-0.0227,1e-05,4.20427]
[1777131565228,52.6,77694.47,0.01,-0.02271,1e-05,4.2057]
[1777131578513,52.58,77695.53,0.01,-0.02266,1e-05,4.19759]
[1777131582899,52.58,77695.53,0.01,-0.02265,1e-05,4.19732]
[1777131583108,52.58,77695.58,0.01,-0.02265,1e-05,4.19643]
[1777131586690,52.58,77695.58,0.01,-0.02265,1e-05,4.19643]
[1777131586788,52.58,77695.56,0.01,-0.02264,1e-05,4.19542]
[1777131588807,52.57,77695.56,0.01,-0.02264,1e-05,4.19516]
[1777131589154,52.57,77695.49,0.01,-0.02264,1e-05,4.19505]
[1777131592924,52.57,77695.98,0.01,-0.02263,1e-05,4.19355]
[1777131593026,52.57,77696.31,0.01,-0.02262,1e-05,4.19238]
[1777131598953,52.57,77696.28,0.01,-0.02262,1e-05,4.19143]
[1777131599225,52.57,77695.9,0.01,-0.02262,1e-05,4.19168]
[1777131604260,52.56,77695.93,0.01,-0.02261,1e-05,4.19036]
[1777131614331,52.55,77695.76,0.01,-0.0226,1e-05,4.18822]
[1777131621380,52.55,77695.59,0.01,-0.02259,1e-05,4.18686]
[1777131626415,52.54,77695.58,0.01,-0.02258,1e-05,4.18568]
[1777131631455,52.54,77695.85,0.01,-0.02256,1e-05,4.18202]
[1777131638934,52.53,77695.65,0.01,-0.02255,1e-05,4.18057]
[1777131644541,52.53,77695.2,0.01,-0.02255,1e-05,4.18032]
[1777131649576,52.53,77697.02,0.01,-0.02252,1e-05,4.17537]
[1777131654612,52.52,77697.98,0.01,-0.0225,1e-05,4.17239]
[1777131659646,52.52,77697.36,0.01,-0.0225,1e-05,4.17259]
[1777131664684,52.52,77696.87,0.01,-0.0225,1e-05,4.17257]
[1777131670174,52.51,77696.53,0.01,-0.0225,1e-05,4.17248]
[1777131670188,52.51,77696.53,0.01,-0.0225,1e-05,4.17229]
[1777131675759,52.51,77696.36,0.01,-0.02249,1e-05,4.17149]
[1777131680795,52.51,77696.1,0.01,-0.02249,1e-05,4.17109]
[1777131685829,52.5,77696.34,0.01,-0.02248,1e-05,4.16971]
[1777131691870,52.5,77696.23,0.01,-0.02246,1e-05,4.16693]
[1777131696906,52.5,77695.44,0.01,-0.02247,1e-05,4.16764]
[1777131701940,52.5,77695.63,0.01,-0.02246,1e-05,4.16642]
[1777131709428,52.49,77695.59,0.01,-0.02245,1e-05,4.16534]
[1777131715032,52.49,77695.23,0.01,-0.02245,1e-05,4.16507]
[1777131718935,52.49,77695.05,0.01,-0.02245,1e-05,4.16511]
[1777131719034,52.49,77695.07,0.01,-0.02245,1e-05,4.16474]
[1777131724094,52.48,77694.94,0.01,-0.02245,1e-05,4.16419]
[1777131729131,52.48,77695.59,0.01,-0.02243,1e-05,4.16207]
[1777131730027,52.48,77695.59,0.01,-0.02243,1e-05,4.16207]
[1777131730138,52.48,77695.41,0.01,-0.02243,1e-05,4.16227]
[1777131733126,52.48,77695.43,0.01,-0.02243,1e-05,4.16206]
[1777131733225,52.48,77694.99,0.01,-0.02244,1e-05,4.16261]
[1777131738289,52.48,77694.97,0.01,-0.02243,1e-05,4.16198]
[1777131738298,52.48,77694.96,0.01,-0.02243,1e-05,4.16183]
[1777131750278,52.47,77695.13,0.01,-0.02242,1e-05,4.15951]
[1777131755312,52.47,77693.53,0.01,-0.02242,1e-05,4.15993]
[1777131760348,52.47,77693.92,0.01,-0.02243,1e-05,4.16038]
[1777131765385,52.47,77693.95,0.01,-0.02242,1e-05,4.16016]
[1777131770418,52.47,77693.75,0.01,-0.02242,1e-05,4.15972]
[1777131775453,52.47,77694.0,0.01,-0.02241,1e-05,4.15839]
[1777131780489,52.46,77694.3,0.01,-0.0224,1e-05,4.15697]
[1777131785523,52.47,77686.6,0.01,-0.02251,1e-05,4.17343]
[1777131794585,52.48,77687.3,0.01,-0.02253,1e-05,4.17627]
[1777131800061,52.49,77688.29,0.01,-0.02253,1e-05,4.17708]
[1777131808687,52.5,77688.16,0.01,-0.02256,1e-05,4.1809]
[1777131815755,52.51,77687.13,0.01,-0.02258,1e-05,4.18374]
[1777131817886,52.51,77687.13,0.01,-0.02258,1e-05,4.18374]
[1777131817987,52.51,77687.07,0.01,-0.02258,1e-05,4.18335]
[1777131824804,52.5,77686.28,0.01,-0.02258,1e-05,4.18313]
[1777131830276,52.5,77681.37,0.01,-0.02263,1e-05,4.19169]
[1777131836889,52.49,77679.43,0.01,-0.02265,1e-05,4.19373]
[1777131844946,52.48,77677.56,0.01,-0.02266,1e-05,4.19532]
[1777131850418,52.48,77675.33,0.01,-0.02268,1e-05,4.19909]
[1777131860488,52.49,77674.77,0.01,-0.02271,1e-05,4.20349]
[1777131867100,52.5,77674.31,0.01,-0.02273,1e-05,4.2071]
[1777131869738,52.5,77667.64,0.01,-0.02283,1e-05,4.22121]
[1777131869911,52.5,77667.64,0.01,-0.02283,1e-05,4.22121]
[1777131877170,52.51,77663.87,0.01,-0.02288,1e-05,4.22959]
[1777131883212,52.52,77663.83,0.01,-0.0229,1e-05,4.23167]
[1777131888247,52.52,77664.83,0.01,-0.0229,1e-05,4.23131]
[1777131893286,52.53,77664.9,0.01,-0.0229,1e-05,4.2328]
[1777131898322,52.53,77665.84,0.01,-0.0229,1e-05,4.23253]
[1777131903357,52.54,77665.81,0.01,-0.02291,1e-05,4.2342]
[1777131908146,52.54,77666.43,0.01,-0.02291,1e-05,4.23391]
[1777131908393,52.55,77666.78,0.01,-0.02291,1e-05,4.23385]
[1777131914437,52.55,77662.04,0.01,-0.02299,1e-05,4.2452]
[1777131920908,52.56,77662.63,0.01,-0.02299,1e-05,4.24607]
[1777131928533,52.56,77662.09,0.01,-0.02301,1e-05,4.2492]
[1777131933569,52.57,77659.6,0.01,-0.02304,1e-05,4.2537]
[1777131937724,52.57,77658.63,0.01,-0.02306,1e-05,4.25653]
[1777131938603,52.57,77658.0,0.01,-0.02307,1e-05,4.25838]
[1777131940619,52.57,77656.95,0.01,-0.02309,1e-05,4.26079]
[1777131940719,52.58,77656.13,0.01,-0.0231,1e-05,4.26273]
[1777131946659,52.58,77641.21,0.01,-0.02331,1e-05,4.29455]
[1777131951696,52.58,77627.29,0.01,-0.02351,1e-05,4.32399]
[1777131956730,52.59,77619.82,0.01,-0.02362,1e-05,4.34025]
[1777131962772,52.59,77616.3,0.01,-0.02367,1e-05,4.34858]
[1777131967808,52.59,77616.75,0.01,-0.02367,1e-05,4.34858]
[1777131972843,52.6,77617.14,0.01,-0.02367,1e-05,4.3487]
[1777131978888,52.6,77616.7,0.01,-0.02369,1e-05,4.35089]
[1777131983921,52.6,77615.12,0.01,-0.02371,1e-05,4.35507]
[1777131988955,52.61,77613.4,0.01,-0.02374,1e-05,4.35956]
[1777131993991,52.61,77612.19,0.01,-0.02376,1e-05,4.36103]
[1777131999026,52.61,77597.81,0.01,-0.02396,1e-05,4.39149]
[1777132005068,52.61,77600.55,0.01,-0.02393,1e-05,4.38668]
[1777132011551,52.62,77605.13,0.01,-0.02387,1e-05,4.37808]
[1777132017152,52.62,77606.95,0.01,-0.02385,1e-05,4.37515]
[1777132022187,52.62,77604.21,0.01,-0.02389,1e-05,4.38135]
[1777132027221,52.62,77605.38,0.01,-0.02388,1e-05,4.37947]
[1777132032257,52.63,77609.56,0.01,-0.02382,1e-05,4.37148]
[1777132037292,52.63,77621.17,0.01,-0.02367,1e-05,4.34823]
[1777132042326,52.63,77616.43,0.01,-0.02374,1e-05,4.35865]
[1777132047362,52.63,77614.48,0.01,-0.02377,1e-05,4.36322]
[1777132052398,52.63,77613.89,0.01,-0.02377,1e-05,4.36297]
[1777132057432,52.63,77613.14,0.01,-0.02378,1e-05,4.36501]
[1777132062466,52.64,77616.24,0.01,-0.02374,1e-05,4.35915]
[1777132067505,52.64,77620.74,0.01,-0.02369,1e-05,4.35048]
[1777132072540,52.64,77620.48,0.01,-0.02369,1e-05,4.35165]
[1777132077575,52.64,77620.86,0.01,-0.02369,1e-05,4.35152]
[1777132082611,52.64,77621.55,0.01,-0.02369,1e-05,4.3508]
[1777132087647,52.65,77621.89,0.01,-0.02369,1e-05,4.35082]
[1777132092681,52.65,77603.45,0.01,-0.02395,1e-05,4.3894]
[1777132097714,52.65,77609.1,0.01,-0.02387,1e-05,4.37818]
[1777132100737,52.65,77593.38,0.01,-0.02409,1e-05,4.41086]
[1777132105774,52.65,77580.89,0.01,-0.02426,1e-05,4.43673]
[1777132110810,52.65,77593.47,0.01,-0.02409,1e-05,4.4107]
[1777132115845,52.65,77587.81,0.01,-0.02416,1e-05,4.42045]
[1777132120878,52.65,77584.6,0.01,-0.0242,1e-05,4.42708]
[1777132125914,52.65,77583.2,0.01,-0.02422,1e-05,4.42992]
[1777132131957,52.65,77581.0,0.01,-0.02425,1e-05,4.43432]
[1777132136991,52.65,77582.07,0.01,-0.02423,1e-05,4.43193]
[1777132142466,52.65,77581.84,0.01,-0.02423,1e-05,4.43222]
[1777132151092,52.65,77583.63,0.01,-0.02421,1e-05,4.42819]
[1777132152536,52.65,77567.32,0.01,-0.02444,1e-05,4.46211]
[1777132157131,52.65,77544.46,0.01,-0.02475,1e-05,4.50964]
[1777132162606,52.64,77527.51,0.01,-0.02499,1e-05,4.54459]
[1777132167203,52.64,77510.06,0.01,-0.02523,1e-05,4.58058]
[1777132172677,52.64,77511.01,0.01,-0.0252,1e-05,4.57512]
[1777132178281,52.63,77518.35,0.01,-0.02508,1e-05,4.558]
[1777132183316,52.63,77523.2,0.01,-0.02501,1e-05,4.54658]
[1777132188351,52.62,77524.06,0.01,-0.02499,1e-05,4.54372]
[1777132193385,52.62,77512.9,0.01,-0.02514,1e-05,4.56629]
[1777132198421,52.62,77512.16,0.01,-0.02514,1e-05,4.56663]
[1777132203461,52.61,77506.81,0.01,-0.02521,1e-05,4.57672]
[1777132208491,52.61,77502.22,0.01,-0.02527,1e-05,4.58507]
[1777132212966,52.61,77523.99,0.01,-0.02495,1e-05,4.53768]
[1777132216546,52.6,77507.45,0.01,-0.02518,1e-05,4.57181]
[1777132221582,52.6,77508.17,0.01,-0.02516,1e-05,4.56893]
[1777132226617,52.59,77497.56,0.01,-0.0253,1e-05,4.59012]
[1777132231653,52.59,77509.43,0.01,-0.02511,1e-05,4.56135]
[1777132236696,52.59,77520.78,0.01,-0.02494,1e-05,4.53616]
[1777132241730,52.58,77527.3,0.01,-0.02484,1e-05,4.52146]
[1777132246764,52.58,77519.55,0.01,-0.02495,1e-05,4.53692]
[1777132253814,52.58,77518.65,0.01,-0.02495,1e-05,4.53743]
[1777132259856,52.57,77518.63,0.01,-0.02494,1e-05,4.53629]
[1777132264891,52.57,77523.53,0.01,-0.02487,1e-05,4.525]
[1777132269927,52.57,77522.8,0.01,-0.02487,1e-05,4.52568]
[1777132274966,52.56,77520.39,0.01,-0.0249,1e-05,4.52992]
[1777132279998,52.56,77521.86,0.01,-0.02488,1e-05,4.52591]
[1777132285032,52.56,77514.74,0.01,-0.02497,1e-05,4.54012]
[1777132290066,52.56,77500.88,0.01,-0.02516,1e-05,4.56855]
[1777132295101,52.55,77504.32,0.01,-0.02509,1e-05,4.5579]
[1777132300135,52.55,77495.78,0.01,-0.02521,1e-05,4.57486]
[1777132305171,52.54,77495.04,0.01,-0.02521,1e-05,4.57511]
[1777132309212,52.54,77470.92,0.01,-0.02555,1e-05,4.62569]
[1777132315147,52.54,77467.96,0.01,-0.02559,1e-05,4.63035]
[1777132321302,52.51,77464.58,0.01,-0.02558,1e-05,4.62871]
[1777132326332,52.46,77464.01,0.01,-0.02548,1e-05,4.61391]
[1777132330360,52.44,77480.47,0.01,-0.0252,1e-05,4.5723]
[1777132335403,52.44,77482.96,0.01,-0.02516,1e-05,4.56586]
[1777132340431,52.43,77482.25,0.01,-0.02516,1e-05,4.56624]
[1777132345465,52.43,77478.35,0.01,-0.02521,1e-05,4.57338]
[1777132350501,52.42,77475.32,0.01,-0.02524,1e-05,4.57855]
[1777132355536,52.42,77478.87,0.01,-0.02517,1e-05,4.56766]
[1777132356948,52.42,77460.87,0.01,-0.02543,1e-05,4.60598]
[1777132358557,52.42,77444.53,0.01,-0.02567,1e-05,4.64058]
[1777132364023,52.41,77436.34,0.01,-0.02577,1e-05,4.65638]
[1777132369635,52.41,77439.95,0.01,-0.0257,1e-05,4.64616]
[1777132374669,52.4,77445.26,0.01,-0.02561,1e-05,4.63282]
[1777132379704,52.38,77452.85,0.01,-0.02547,1e-05,4.61153]
[1777132384738,52.38,77440.16,0.01,-0.02565,1e-05,4.63728]
[1777132389773,52.37,77433.85,0.01,-0.02573,1e-05,4.64909]
[1777132391957,52.37,77406.99,0.01,-0.02612,1e-05,4.70636]
[1777132397278,52.36,77401.43,0.01,-0.02619,1e-05,4.71657]
[1777132397749,52.36,77401.43,0.01,-0.02619,1e-05,4.71657]
[1777132397845,52.36,77396.52,0.01,-0.02626,1e-05,4.72685]
[1777132402869,52.36,77398.0,0.01,-0.02622,1e-05,4.72117]
[1777132406166,52.35,77396.91,0.01,-0.02623,1e-05,4.7226]
[1777132406899,52.35,77396.97,0.01,-0.02622,1e-05,4.72151]
[1777132411934,52.34,77400.15,0.01,-0.02615,1e-05,4.71015]
[1777132416973,52.34,77396.21,0.01,-0.02619,1e-05,4.71653]
[1777132422004,52.33,77394.19,0.01,-0.02621,1e-05,4.71869]
[1777132428045,52.32,77393.91,0.01,-0.02619,1e-05,4.7166]
[1777132433081,52.31,77393.29,0.01,-0.02619,1e-05,4.71573]
[1777132438118,52.31,77388.73,0.01,-0.02624,1e-05,4.7235]
[1777132443152,52.3,77402.58,0.01,-0.02602,1e-05,4.691]
[1777132448210,52.29,77398.77,0.01,-0.02606,1e-05,4.69729]
[1777132453235,52.29,77384.89,0.01,-0.02626,2e-05,4.72568]
[1777132458266,52.28,77372.81,0.01,-0.02642,2e-05,4.74989]
[1777132458925,52.28,77372.81,0.01,-0.02642,2e-05,4.74989]
[1777132459273,52.28,77364.8,0.01,-0.02654,2e-05,4.76708]
[1777132463100,52.26,77360.66,0.01,-0.02656,2e-05,4.76983]
[1777132463305,52.26,77360.28,0.01,-0.02656,2e-05,4.77014]
[1777132466755,52.25,77357.75,0.01,-0.02659,2e-05,4.77412]
[1777132467329,52.25,77356.5,0.01,-0.0266,2e-05,4.77634]
[1777132467594,52.25,77356.5,0.01,-0.0266,2e-05,4.77634]
[1777132468221,52.25,77356.5,0.01,-0.0266,2e-05,4.77634]
[1777132472367,52.24,77329.79,0.01,-0.02698,2e-05,4.83033]
[1777132474936,52.22,77332.97,0.01,-0.02689,2e-05,4.81689]
[1777132475034,52.19,77346.35,0.01,-0.02661,2e-05,4.77546]
[1777132476467,52.19,77346.35,0.01,-0.02661,2e-05,4.77546]
[1777132476479,52.17,77356.79,0.01,-0.02641,2e-05,4.74702]
[1777132480230,52.14,77331.32,0.01,-0.02673,2e-05,4.79268]
[1777132484872,52.13,77315.55,0.01,-0.02695,2e-05,4.82509]
[1777132490493,52.06,77310.79,0.01,-0.02686,2e-05,4.81125]
[1777132495530,51.98,77320.08,0.01,-0.02654,2e-05,4.76332]
[1777132496831,51.98,77320.08,0.11,-0.02654,2e-05,4.76332]
[1777132498834,51.96,77321.24,0.11,-0.02648,2e-05,4.75551]
[1777132498844,51.96,77321.24,0.11,-0.02648,2e-05,4.75551]
[1777132505015,51.95,77325.09,0.11,-0.0264,2e-05,4.74327]
[1777132510636,51.89,77338.0,0.11,-0.02607,2e-05,4.69503]
[1777132516677,51.88,77335.21,0.11,-0.0261,2e-05,4.69907]
[1777132521712,51.88,77324.83,0.11,-0.02625,2e-05,4.72019]
[1777132526748,51.87,77332.37,0.11,-0.02612,2e-05,4.7013]
[1777132531783,51.87,77331.98,0.11,-0.0261,2e-05,4.69833]
[1777132536818,51.86,77331.13,0.11,-0.0261,2e-05,4.69845]
[1777132541853,51.86,77333.33,0.11,-0.02606,2e-05,4.69186]
[1777132546888,51.85,77338.86,0.11,-0.02596,2e-05,4.67811]
[1777132551925,51.85,77334.75,0.11,-0.02602,2e-05,4.68557]
[1777132556959,51.84,77334.9,0.11,-0.026,2e-05,4.68367]
[1777132561994,51.84,77341.46,0.11,-0.02589,1e-05,4.66764]
[1777132564010,51.84,77361.12,0.11,-0.0256,1e-05,4.62411]
[1777132569045,51.83,77362.62,0.11,-0.02557,1e-05,4.61978]
[1777132574080,51.83,77350.6,0.11,-0.02574,1e-05,4.64488]
[1777132577796,51.83,77349.06,0.11,-0.02576,1e-05,4.64748]
[1777132578111,51.83,77348.27,0.11,-0.02577,1e-05,4.64894]
[1777132578637,51.83,77348.27,0.11,-0.02577,1e-05,4.64894]
[1777132579203,51.83,77361.16,0.11,-0.02557,1e-05,4.62055]
[1777132582135,51.82,77344.63,0.11,-0.02582,1e-05,4.65597]
[1777132587171,51.82,77347.27,0.11,-0.02577,1e-05,4.64883]
[1777132592209,51.82,77358.51,0.11,-0.02558,1e-05,4.62097]
[1777132597241,51.81,77362.05,0.11,-0.02552,1e-05,4.61221]
[1777132602276,51.81,77357.24,0.11,-0.02559,1e-05,4.62151]
[1777132607311,51.8,77364.04,0.11,-0.02548,1e-05,4.60555]
[1777132612346,51.8,77365.47,0.11,-0.02545,1e-05,4.60138]
[1777132617381,51.8,77367.95,0.11,-0.02541,1e-05,4.59497]
[1777132622416,51.8,77373.59,0.11,-0.02532,1e-05,4.58173]
[1777132627450,51.79,77385.98,0.11,-0.02513,1e-05,4.55413]
[1777132632485,51.79,77396.58,0.11,-0.02497,1e-05,4.53082]
[1777132637520,51.79,77396.5,0.11,-0.02497,1e-05,4.53059]
[1777132642557,51.79,77392.88,0.11,-0.02502,1e-05,4.53805]
[1777132647594,51.79,77392.88,0.11,-0.02502,1e-05,4.53768]
[1777132652628,51.79,77388.32,0.11,-0.02507,1e-05,4.54509]
[1777132657664,51.79,77380.31,0.11,-0.02519,1e-05,4.56192]
[1777132662700,51.78,77383.76,0.11,-0.02513,1e-05,4.55397]
[1777132667735,51.78,77382.53,0.11,-0.02515,1e-05,4.55618]
[1777132672770,51.78,77370.3,0.11,-0.02532,1e-05,4.58217]
[1777132680826,51.78,77371.54,0.11,-0.0253,1e-05,4.57854]
[1777132686295,51.78,77362.82,0.11,-0.02542,1e-05,4.59669]
[1777132688881,51.77,77345.5,0.11,-0.02568,1e-05,4.63391]
[1777132693917,51.77,77347.95,0.11,-0.02563,1e-05,4.6274]
[1777132698952,51.77,77348.29,0.11,-0.02562,1e-05,4.62546]
[1777132703987,51.76,77350.83,0.11,-0.02557,1e-05,4.61869]
[1777132709056,51.76,77361.4,0.11,-0.02541,1e-05,4.59452]
[1777132714089,51.76,77363.23,0.11,-0.02536,1e-05,4.58747]
[1777132719124,51.75,77362.36,0.11,-0.02537,1e-05,4.58834]
[1777132724166,51.75,77359.45,0.11,-0.02541,1e-05,4.59358]
[1777132729194,51.75,77339.94,0.11,-0.02569,1e-05,4.635]
[1777132734229,51.74,77341.53,0.11,-0.02565,1e-05,4.63014]
[1777132739266,51.74,77342.34,0.11,-0.02563,1e-05,4.62705]
[1777132744305,51.73,77332.33,0.11,-0.02577,1e-05,4.64757]
[1777132749339,51.73,77327.43,0.11,-0.02584,1e-05,4.65684]
[1777132754375,51.73,77327.33,0.11,-0.02583,1e-05,4.65563]
[1777132759410,51.72,77328.25,0.11,-0.02581,1e-05,4.65224]
[1777132764445,51.72,77333.94,0.11,-0.02571,1e-05,4.63846]
[1777132769480,51.71,77335.95,0.11,-0.02567,1e-05,4.63281]
[1777132774514,51.71,77340.18,0.11,-0.02559,1e-05,4.6203]
[1777132779550,51.71,77342.54,0.11,-0.02555,1e-05,4.61403]
[1777132784589,51.7,77344.54,0.11,-0.02551,1e-05,4.60864]
[1777132789623,51.7,77343.73,0.11,-0.02552,1e-05,4.60939]
[1777132794659,51.7,77337.63,0.11,-0.0256,1e-05,4.62169]
[1777132799693,51.69,77334.08,0.11,-0.02565,1e-05,4.62828]
[1777132802747,51.69,77313.25,0.11,-0.02596,2e-05,4.67334]
[1777132807781,51.69,77301.96,0.11,-0.02611,2e-05,4.6966]
[1777132812868,51.68,77305.35,0.11,-0.02605,2e-05,4.6877]
[1777132818861,51.68,77302.43,0.11,-0.02608,2e-05,4.69173]
[1777132823896,51.67,77301.64,0.11,-0.02608,2e-05,4.69174]
[1777132828936,51.66,77301.73,0.11,-0.02607,2e-05,4.68978]
[1777132833966,51.66,77301.95,0.11,-0.02604,2e-05,4.68546]
[1777132837361,51.66,77322.17,0.11,-0.02573,1e-05,4.63955]
[1777132843030,51.65,77336.46,0.11,-0.02551,1e-05,4.60705]
[1777132848071,51.65,77343.38,0.11,-0.0254,1e-05,4.59107]
[1777132853106,51.65,77345.72,0.11,-0.02536,1e-05,4.58517]
[1777132858142,51.65,77359.43,0.11,-0.02516,1e-05,4.55473]
[1777132862172,51.64,77376.57,0.11,-0.0249,1e-05,4.51743]
[1777132863306,51.64,77376.57,0.11,-0.0249,1e-05,4.51743]
[1777132863405,51.64,77383.27,0.11,-0.02481,1e-05,4.50297]
[1777132869219,51.64,77397.26,0.11,-0.0246,1e-05,4.47315]
[1777132874259,51.65,77391.54,0.11,-0.02469,1e-05,4.48553]
[1777132879294,51.65,77391.94,0.11,-0.02468,1e-05,4.4848]
[1777132884330,51.65,77394.56,0.11,-0.02465,1e-05,4.47934]
[1777132889365,51.65,77398.38,0.11,-0.02459,1e-05,4.47134]
[1777132895426,51.65,77398.56,0.11,-0.02458,1e-05,4.46925]
[1777132900442,51.65,77393.78,0.11,-0.02465,1e-05,4.47969]
[1777132905477,51.65,77386.32,0.11,-0.02476,1e-05,4.49577]
[1777132910512,51.65,77384.39,0.11,-0.02479,1e-05,4.49993]
[1777132915547,51.65,77383.28,0.11,-0.0248,1e-05,4.50228]
[1777132920582,51.65,77384.46,0.11,-0.02479,1e-05,4.49972]
[1777132925617,51.65,77394.62,0.11,-0.02464,1e-05,4.47805]
[1777132930651,51.65,77393.55,0.11,-0.02466,1e-05,4.48055]
[1777132935686,51.65,77392.94,0.11,-0.02467,1e-05,4.48203]
[1777132940723,51.65,77388.79,0.11,-0.02473,1e-05,4.49107]
[1777132945761,51.65,77377.15,0.11,-0.0249,1e-05,4.51601]
[1777132950792,51.65,77370.57,0.11,-0.02499,1e-05,4.53001]
[1777132951120,51.65,77370.57,0.11,-0.02499,1e-05,4.53001]
[1777132951798,51.65,77369.1,0.11,-0.025,1e-05,4.5311]
[1777132951976,51.65,77369.1,0.11,-0.025,1e-05,4.5311]
[1777132952806,51.65,77367.98,0.11,-0.02502,1e-05,4.53346]
[1777132953391,51.65,77367.98,0.11,-0.02502,1e-05,4.53346]
[1777132953813,51.65,77365.26,0.11,-0.02506,1e-05,4.53928]
[1777132954534,51.65,77365.26,0.11,-0.02506,1e-05,4.53928]
[1777132954712,51.65,77365.26,0.11,-0.02506,1e-05,4.53928]
[1777132954768,51.65,77365.26,0.11,-0.02506,1e-05,4.53928]
[1777132954820,51.65,77365.01,0.11,-0.02506,1e-05,4.53975]
[1777132959855,51.65,77378.23,0.11,-0.02487,1e-05,4.51109]
[1777132965897,51.65,77381.28,0.11,-0.02482,1e-05,4.50448]
[1777132970932,51.65,77378.94,0.11,-0.02486,1e-05,4.50948]
[1777132975968,51.65,77377.55,0.11,-0.02488,1e-05,4.51238]
[1777132981007,51.65,77378.08,0.11,-0.02487,1e-05,4.51114]
[1777132986043,51.65,77379.0,0.11,-0.02485,1e-05,4.50908]
[1777132991077,51.65,77378.0,0.11,-0.02487,1e-05,4.51116]
[1777132996112,51.65,77379.13,0.11,-0.02485,1e-05,4.50864]
[1777133001146,51.65,77381.04,0.11,-0.02482,1e-05,4.50447]
[1777133006182,51.65,77380.96,0.11,-0.02482,1e-05,4.5046]
[1777133011217,51.65,77380.05,0.11,-0.02483,1e-05,4.50448]
[1777133016255,51.65,77392.88,0.11,-0.02464,1e-05,4.47695]
[1777133021290,51.65,77403.81,0.11,-0.02448,1e-05,4.454]
[1777133026325,51.65,77398.5,0.11,-0.02456,1e-05,4.46574]
[1777133031360,51.65,77395.41,0.11,-0.02461,1e-05,4.47275]
[1777133036395,51.65,77394.01,0.11,-0.02463,1e-05,4.47603]
[1777133041430,51.65,77390.43,0.11,-0.02469,1e-05,4.48394]
[1777133046472,51.65,77388.34,0.11,-0.02472,1e-05,4.48864]
[1777133051500,51.65,77373.05,0.11,-0.02494,1e-05,4.52163]
[1777133056535,51.65,77378.56,0.11,-0.02486,1e-05,4.50968]
[1777133061570,51.65,77390.42,0.11,-0.02469,1e-05,4.48426]
[1777133066605,51.65,77394.32,0.11,-0.02463,1e-05,4.476]
[1777133071640,51.65,77398.33,0.11,-0.02457,1e-05,4.4655]
[1777133076675,51.65,77400.93,0.11,-0.02453,1e-05,4.46005]
[1777133081711,51.65,77403.36,0.11,-0.02449,1e-05,4.45499]
[1777133086748,51.65,77411.77,0.11,-0.02437,1e-05,4.43724]
[1777133091779,51.65,77412.27,0.11,-0.02437,1e-05,4.43641]
[1777133096815,51.66,77410.32,0.11,-0.0244,1e-05,4.44075]
[1777133102857,51.66,77411.48,0.11,-0.02438,1e-05,4.43847]
[1777133107892,51.66,77404.98,0.11,-0.02448,1e-05,4.45234]
[1777133112927,51.66,77404.49,0.11,-0.02448,1e-05,4.45337]
[1777133117962,51.66,77402.59,0.11,-0.02451,1e-05,4.45736]
[1777133120983,51.66,77386.16,0.11,-0.02475,1e-05,4.49241]
[1777133121956,51.66,77386.16,0.11,-0.02475,1e-05,4.49241]
[1777133122005,51.66,77375.3,0.11,-0.0249,1e-05,4.51563]
[1777133123301,51.65,77375.3,0.11,-0.0249,1e-05,4.51552]
[1777133124008,51.65,77375.51,0.11,-0.0249,1e-05,4.51495]
[1777133124266,51.65,77375.51,0.11,-0.0249,1e-05,4.51495]
[1777133124975,51.65,77375.51,0.11,-0.0249,1e-05,4.51495]
[1777133130900,51.65,77381.01,0.11,-0.02481,1e-05,4.50251]
[1777133131053,51.65,77382.42,0.11,-0.02478,1e-05,4.49738]
[1777133136088,51.65,77381.64,0.11,-0.02479,1e-05,4.49874]
[1777133140108,51.65,77379.98,0.11,-0.02482,1e-05,4.50213]
[1777133140116,51.65,77379.43,0.11,-0.02482,1e-05,4.50325]
[1777133146157,51.65,77378.42,0.11,-0.02484,1e-05,4.50509]
[1777133146302,51.65,77378.42,0.11,-0.02484,1e-05,4.50509]
[1777133147165,51.65,77377.08,0.11,-0.02485,1e-05,4.50793]
[1777133152199,51.65,77376.36,0.11,-0.02486,1e-05,4.50924]
[1777133157481,51.65,77375.75,0.11,-0.02487,1e-05,4.51037]
[1777133157502,51.65,77375.74,0.11,-0.02487,1e-05,4.51032]
[1777133159020,51.65,77375.74,0.11,-0.02487,1e-05,4.51032]
[1777133159091,51.65,77384.42,0.11,-0.02474,1e-05,4.49162]
[1777133160705,51.65,77387.56,0.11,-0.0247,1e-05,4.48489]
[1777133160744,51.65,77388.7,0.11,-0.02468,1e-05,4.48245]
[1777133166298,51.65,77399.71,0.11,-0.02453,1e-05,4.45906]
[1777133171334,51.65,77409.19,0.11,-0.02439,1e-05,4.43906]
[1777133176369,51.65,77411.03,0.11,-0.02437,1e-05,4.43542]
[1777133181405,51.65,77412.28,0.11,-0.02435,1e-05,4.433]
[1777133186441,51.65,77415.4,0.11,-0.02431,1e-05,4.42659]
[1777133191474,51.65,77420.86,0.11,-0.02422,1e-05,4.41337]
[1777133196510,51.65,77425.2,0.11,-0.02416,1e-05,4.40452]
[1777133201546,51.65,77419.47,0.11,-0.02425,1e-05,4.41697]
[1777133206581,51.65,77411.98,0.11,-0.02435,1e-05,4.43297]
[1777133211615,51.66,77412.57,0.11,-0.02434,1e-05,4.43179]
[1777133216651,51.66,77413.31,0.11,-0.02433,1e-05,4.43029]
[1777133221694,51.66,77413.78,0.11,-0.02433,1e-05,4.42936]
[1777133226703,51.66,77407.26,0.11,-0.02442,1e-05,4.44322]
[1777133226811,51.66,77407.26,0.11,-0.02442,1e-05,4.44322]
[1777133226890,51.66,77408.0,0.11,-0.02441,1e-05,4.44163]
[1777133232768,51.66,77409.2,0.11,-0.02439,1e-05,4.439]
[1777133237804,51.66,77410.44,0.11,-0.02437,1e-05,4.43633]
[1777133242839,51.65,77411.55,0.11,-0.02436,1e-05,4.43394]
[1777133247873,51.65,77413.66,0.11,-0.02433,1e-05,4.42946]
[1777133252908,51.66,77416.84,0.11,-0.02427,1e-05,4.42073]
[1777133257943,51.66,77418.14,0.11,-0.02426,1e-05,4.41808]
[1777133266000,51.66,77418.43,0.11,-0.02425,1e-05,4.41766]
[1777133271036,51.66,77425.01,0.11,-0.02416,1e-05,4.40396]
[1777133272155,51.66,77425.01,0.11,-0.02416,1e-05,4.40396]
[1777133272253,51.66,77425.56,0.11,-0.02415,1e-05,4.40285]
[1777133278085,51.66,77425.84,0.11,-0.02415,1e-05,4.40257]
[1777133283120,51.66,77425.35,0.11,-0.02416,1e-05,4.40387]
[1777133284281,51.66,77425.35,0.11,-0.02416,1e-05,4.40387]
[1777133285134,51.66,77425.93,0.11,-0.02415,1e-05,4.40276]
[1777133290093,51.66,77425.92,0.11,-0.02415,1e-05,4.40283]
[1777133290195,51.66,77424.39,0.11,-0.02418,1e-05,4.40627]
[1777133291191,51.66,77424.39,0.11,-0.02418,1e-05,4.40627]
[1777133291278,51.66,77424.12,0.11,-0.02418,1e-05,4.40689]
[1777133296377,51.66,77423.28,0.11,-0.02419,1e-05,4.40889]
[1777133297217,51.66,77422.45,0.11,-0.02421,1e-05,4.41069]
[1777133303259,51.66,77425.02,0.11,-0.02417,1e-05,4.40557]
[1777133308295,51.66,77419.66,0.11,-0.02425,1e-05,4.41716]
[1777133313061,51.66,77415.13,0.11,-0.0243,1e-05,4.4249]
[1777133313330,51.66,77413.49,0.11,-0.02433,1e-05,4.4284]
[1777133317442,51.66,77413.25,0.11,-0.02433,1e-05,4.42896]
[1777133317461,51.66,77419.61,0.11,-0.02424,1e-05,4.41549]
[1777133323400,51.66,77420.09,0.11,-0.02424,1e-05,4.41469]
[1777133328435,51.66,77422.66,0.11,-0.0242,1e-05,4.40944]
[1777133335483,51.67,77424.58,0.11,-0.02418,1e-05,4.40572]
[1777133340893,51.67,77430.25,0.11,-0.0241,1e-05,4.39404]
[1777133346563,51.67,77430.64,0.11,-0.02409,1e-05,4.39357]
[1777133351596,51.67,77441.98,0.11,-0.02394,1e-05,4.37009]
[1777133356632,51.67,77457.39,0.11,-0.02372,1e-05,4.33839]
[1777133362672,51.67,77459.59,0.11,-0.0237,1e-05,4.33488]
[1777133367710,51.68,77443.38,0.11,-0.02393,1e-05,4.36984]
[1777133372746,51.68,77442.46,0.11,-0.02394,1e-05,4.37051]
[1777133377780,51.68,77442.08,0.11,-0.02395,1e-05,4.37204]
[1777133382814,51.68,77439.41,0.11,-0.02399,1e-05,4.37833]
[1777133387850,51.69,77439.45,0.11,-0.024,1e-05,4.37892]
[1777133392885,51.69,77441.1,0.11,-0.02398,1e-05,4.37614]
[1777133395418,51.69,77440.51,0.11,-0.02399,1e-05,4.37752]
[1777133395906,51.69,77437.38,0.11,-0.02403,1e-05,4.38438]
[1777133401315,51.69,77425.15,0.11,-0.02421,1e-05,4.4106]
[1777133405976,51.69,77392.1,0.11,-0.02468,1e-05,4.48112]
[1777133411388,51.69,77405.69,0.11,-0.02449,1e-05,4.45199]
[1777133417054,51.69,77406.04,0.11,-0.02448,1e-05,4.4512]
[1777133422090,51.69,77404.96,0.11,-0.0245,1e-05,4.45345]
[1777133427124,51.69,77404.15,0.11,-0.02451,1e-05,4.45512]
[1777133435181,51.69,77403.14,0.11,-0.02451,1e-05,4.45517]
[1777133440217,51.69,77398.38,0.11,-0.02458,1e-05,4.46529]
[1777133445250,51.69,77397.03,0.11,-0.0246,1e-05,4.46811]
[1777133450289,51.69,77398.28,0.11,-0.02458,1e-05,4.46539]
[1777133455322,51.69,77399.14,0.11,-0.02457,1e-05,4.46357]
[1777133460357,51.69,77399.5,0.11,-0.02456,1e-05,4.46282]
[1777133465391,51.69,77398.88,0.11,-0.02457,1e-05,4.46415]
[1777133470433,51.69,77399.86,0.11,-0.02456,1e-05,4.46206]
[1777133475462,51.69,77400.88,0.11,-0.02454,1e-05,4.45989]
[1777133480497,51.69,77402.29,0.11,-0.02452,1e-05,4.45689]
[1777133485537,51.69,77408.88,0.11,-0.02443,1e-05,4.44298]
[1777133490568,51.69,77404.44,0.11,-0.0245,1e-05,4.45264]
[1777133496610,51.69,77408.62,0.11,-0.02443,1e-05,4.44204]
[1777133502020,51.69,77411.85,0.11,-0.02438,1e-05,4.43556]
[1777133507688,51.69,77414.09,0.11,-0.02435,1e-05,4.43112]
[1777133512722,51.69,77415.75,0.11,-0.02433,1e-05,4.42792]
[1777133518764,51.7,77420.1,0.11,-0.02427,1e-05,4.41913]
[1777133523800,51.7,77420.5,0.11,-0.02427,1e-05,4.41865]
[1777133529840,51.7,77419.12,0.11,-0.02429,1e-05,4.42205]
[1777133534875,51.7,77415.53,0.11,-0.02434,1e-05,4.42989]
[1777133539910,51.7,77418.48,0.11,-0.0243,1e-05,4.42395]
[1777133544949,51.7,77417.94,0.11,-0.02431,1e-05,4.42536]
[1777133549982,51.7,77405.27,0.11,-0.0245,1e-05,4.45237]
[1777133555019,51.7,77407.7,0.11,-0.02445,1e-05,4.44518]
[1777133556023,51.7,77426.24,0.11,-0.02419,1e-05,4.40594]
[1777133561059,51.7,77439.37,0.11,-0.02401,1e-05,4.37886]
[1777133567100,51.71,77435.38,0.11,-0.02407,1e-05,4.38793]
[1777133572511,51.71,77434.42,0.11,-0.02408,1e-05,4.39043]
[1777133578178,51.71,77434.85,0.11,-0.02408,1e-05,4.39005]
[1777133583213,51.71,77435.12,0.11,-0.02408,1e-05,4.38988]
[1777133589257,51.71,77436.92,0.11,-0.02406,1e-05,4.38657]
[1777133593824,51.71,77437.58,0.11,-0.02405,1e-05,4.38541]
[1777133594290,51.71,77437.58,0.11,-0.02405,1e-05,4.38556]
[1777133601338,51.71,77436.57,0.11,-0.02407,1e-05,4.38816]
[1777133613420,51.72,77440.08,0.11,-0.02401,1e-05,4.37966]
[1777133618458,51.72,77440.69,0.11,-0.02401,1e-05,4.37877]
[1777133624500,51.72,77439.97,0.11,-0.02402,1e-05,4.38074]
[1777133629537,51.72,77440.22,0.11,-0.02402,1e-05,4.38058]
[1777133634570,51.72,77441.56,0.11,-0.024,1e-05,4.37813]
[1777133639605,51.72,77442.7,0.11,-0.02399,1e-05,4.37612]
[1777133644645,51.72,77442.41,0.11,-0.024,1e-05,4.37711]
[1777133649679,51.73,77444.02,0.11,-0.02398,1e-05,4.3741]
[1777133654714,51.73,77445.87,0.11,-0.02395,1e-05,4.37062]
[1777133659750,51.73,77458.83,0.11,-0.02377,1e-05,4.34402]
[1777133664785,51.73,77456.57,0.11,-0.02381,1e-05,4.34942]
[1777133670828,51.73,77455.46,0.11,-0.02383,1e-05,4.35257]
[1777133675863,51.74,77452.98,0.11,-0.02386,1e-05,4.35649]
[1777133680683,51.74,77455.54,0.11,-0.02383,1e-05,4.35157]
[1777133680727,51.74,77455.54,0.11,-0.02383,1e-05,4.35157]
[1777133682529,51.74,77454.58,0.11,-0.02384,1e-05,4.35391]
[1777133682593,51.74,77459.87,0.11,-0.02377,1e-05,4.34318]
[1777133686828,51.74,77458.72,0.11,-0.02379,1e-05,4.34616]
[1777133686939,51.74,77458.89,0.11,-0.02379,1e-05,4.34599]
[1777133693351,51.75,77463.05,0.11,-0.02374,1e-05,4.33877]
[1777133699217,51.75,77458.22,0.11,-0.02381,1e-05,4.34973]
[1777133699317,51.75,77458.12,0.11,-0.02382,1e-05,4.35035]
[1777133705069,51.75,77456.57,0.11,-0.02385,1e-05,4.35484]
[1777133710106,51.76,77454.1,0.11,-0.02389,1e-05,4.36101]
[1777133715141,51.76,77453.45,0.11,-0.0239,1e-05,4.36338]
[1777133720176,51.76,77452.36,0.11,-0.02393,1e-05,4.36666]
[1777133725210,51.77,77452.05,0.11,-0.02394,1e-05,4.3683]
[1777133730245,51.77,77452.29,0.11,-0.02394,1e-05,4.36878]
[1777133735282,51.77,77451.72,0.11,-0.02394,1e-05,4.36896]
[1777133740315,51.78,77452.34,0.11,-0.02394,1e-05,4.36867]
[1777133745351,51.78,77450.77,0.11,-0.02397,1e-05,4.37297]
[1777133750385,51.78,77450.54,0.11,-0.02398,1e-05,4.37442]
[1777133755420,51.78,77450.49,0.11,-0.02399,1e-05,4.37549]
[1777133761463,51.79,77450.58,0.11,-0.02399,1e-05,4.37645]
[1777133766498,51.79,77450.76,0.11,-0.024,1e-05,4.37703]
[1777133771533,51.79,77455.97,0.11,-0.02393,1e-05,4.36709]
[1777133776567,51.8,77456.82,0.11,-0.02393,1e-05,4.36637]
[1777133781603,51.8,77456.02,0.11,-0.02394,1e-05,4.3691]
[1777133786638,51.8,77455.85,0.11,-0.02395,1e-05,4.3705]
[1777133793686,51.81,77455.58,0.11,-0.02396,1e-05,4.37049]
[1777133798721,51.81,77454.06,0.11,-0.02398,1e-05,4.37463]
[1777133804765,51.81,77452.16,0.11,-0.02402,1e-05,4.37971]
[1777133810812,51.82,77451.71,0.11,-0.02403,1e-05,4.3817]
[1777133816848,51.82,77451.05,0.11,-0.02405,1e-05,4.3841]
[1777133821883,51.82,77450.84,0.11,-0.02405,1e-05,4.38538]
[1777133826924,51.83,77450.13,0.11,-0.02407,1e-05,4.38767]
[1777133832019,51.83,77452.34,0.11,-0.02404,1e-05,4.38382]
[1777133837054,51.83,77451.41,0.11,-0.02406,1e-05,4.38659]
[1777133839816,51.83,77451.47,0.11,-0.02406,1e-05,4.38663]
[1777133840083,51.83,77452.01,0.11,-0.02406,1e-05,4.38581]
[1777133845117,51.84,77452.36,0.11,-0.02406,1e-05,4.38587]
[1777133850152,51.84,77452.81,0.11,-0.02406,1e-05,4.38571]
[1777133852002,51.84,77453.18,0.11,-0.02404,1e-05,4.38324]
[1777133852774,51.84,77453.18,0.11,-0.02404,1e-05,4.38324]
[1777133864548,51.84,77452.87,0.11,-0.02406,1e-05,4.38592]
[1777133870292,51.85,77452.15,0.11,-0.02408,1e-05,4.38833]
[1777133875326,51.85,77453.11,0.11,-0.02407,1e-05,4.38707]
[1777133880362,51.85,77452.67,0.11,-0.02408,1e-05,4.38875]
[1777133885397,51.85,77450.69,0.11,-0.02411,1e-05,4.39364]
[1777133890432,51.86,77451.0,0.11,-0.02411,1e-05,4.39369]
[1777133896474,51.86,77451.03,0.11,-0.02412,1e-05,4.39448]
[1777133902516,51.86,77451.09,0.11,-0.02412,1e-05,4.39518]
[1777133907551,51.86,77450.41,0.11,-0.02413,1e-05,4.39729]
[1777133912586,51.87,77448.29,0.11,-0.02416,1e-05,4.4004]
[1777133917621,51.87,77445.2,0.11,-0.02421,1e-05,4.40754]
[1777133922656,51.87,77445.79,0.11,-0.0242,1e-05,4.40687]
[1777133927691,51.86,77444.52,0.11,-0.02421,1e-05,4.40733]
[1777133932725,51.85,77450.88,0.11,-0.0241,1e-05,4.39106]
[1777133937761,51.85,77449.52,0.11,-0.0241,1e-05,4.39112]
[1777133942796,51.84,77450.22,0.11,-0.02407,1e-05,4.38683]
[1777133947831,51.83,77451.27,0.11,-0.02404,1e-05,4.38181]
[1777133952869,51.82,77451.68,0.11,-0.02401,1e-05,4.37814]
[1777133959915,51.81,77450.95,0.11,-0.024,1e-05,4.37574]
[1777133964950,51.8,77441.89,0.11,-0.02411,1e-05,4.39181]
[1777133969984,51.79,77443.71,0.11,-0.02406,1e-05,4.38501]
[1777133975022,51.79,77446.35,0.11,-0.02402,1e-05,4.37798]
[1777133980055,51.79,77447.66,0.11,-0.024,1e-05,4.37576]
[1777133985390,51.79,77448.33,0.11,-0.02399,1e-05,4.3749]
[1777133991136,51.79,77445.51,0.11,-0.02404,1e-05,4.38126]
[1777133997179,51.8,77439.57,0.11,-0.02412,1e-05,4.39427]
[1777134002215,51.8,77436.29,0.11,-0.02417,1e-05,4.40158]
[1777134007265,51.8,77433.37,0.11,-0.02422,1e-05,4.40816]
[1777134012703,51.8,77446.38,0.11,-0.02404,1e-05,4.3812]
[1777134018327,51.8,77445.29,0.11,-0.02406,1e-05,4.38433]
[1777134023362,51.8,77444.14,0.11,-0.02408,1e-05,4.38736]
[1777134028396,51.81,77443.62,0.11,-0.02409,1e-05,4.38906]
[1777134034439,51.81,77443.9,0.11,-0.02408,1e-05,4.38732]
[1777134039473,51.81,77448.96,0.11,-0.02401,1e-05,4.37737]
[1777134044509,51.81,77447.2,0.11,-0.02404,1e-05,4.38176]
[1777134049544,51.82,77444.16,0.11,-0.02409,1e-05,4.38883]
[1777134054582,51.82,77445.4,0.11,-0.02408,1e-05,4.38687]
[1777134059618,51.82,77444.15,0.11,-0.0241,1e-05,4.39013]
[1777134065952,51.82,77443.39,0.11,-0.02411,1e-05,4.39247]
[1777134071702,51.82,77442.61,0.11,-0.02413,1e-05,4.39486]
[1777134076737,51.83,77441.94,0.11,-0.02414,1e-05,4.39687]
[1777134081772,51.83,77441.81,0.11,-0.02415,1e-05,4.39773]
[1777134086807,51.83,77441.5,0.11,-0.02416,1e-05,4.39895]
[1777134091842,51.83,77440.52,0.11,-0.02416,1e-05,4.39958]
[1777134097883,51.83,77440.46,0.11,-0.02417,1e-05,4.4004]
[1777134102920,51.84,77440.44,0.11,-0.02417,1e-05,4.40102]
[1777134107953,51.84,77440.19,0.11,-0.02418,1e-05,4.40212]
[1777134112988,51.84,77440.32,0.11,-0.02418,1e-05,4.4024]
[1777134119031,51.84,77441.44,0.11,-0.02417,1e-05,4.40072]
[1777134124066,51.84,77441.4,0.11,-0.02418,1e-05,4.40136]
[1777134129100,51.84,77437.22,0.11,-0.02424,1e-05,4.41072]
[1777134133723,51.85,77430.76,0.11,-0.02433,1e-05,4.42466]
[1777134133876,51.85,77430.76,0.11,-0.02433,1e-05,4.42466]
[1777134134136,51.85,77430.01,0.11,-0.02434,1e-05,4.42632]
[1777134134688,51.85,77430.01,0.11,-0.02434,1e-05,4.42632]
[1777134135144,51.84,77429.48,0.11,-0.02435,1e-05,4.42682]
[1777134140178,51.84,77426.62,0.11,-0.02439,1e-05,4.43322]
[1777134146220,51.85,77426.42,0.11,-0.0244,1e-05,4.43402]
[1777134151255,51.85,77425.19,0.11,-0.0244,1e-05,4.43491]
[1777134156583,51.85,77432.82,0.11,-0.0243,1e-05,4.41913]
[1777134162332,51.85,77433.67,0.11,-0.02429,1e-05,4.41778]
[1777134167367,51.85,77432.46,0.11,-0.02431,1e-05,4.42077]
[1777134172402,51.85,77431.63,0.11,-0.02432,1e-05,4.42295]
[1777134177436,51.85,77431.45,0.11,-0.02433,1e-05,4.42375]
[1777134182472,51.85,77429.64,0.11,-0.02436,1e-05,4.428]
[1777134187506,51.86,77426.38,0.11,-0.02441,1e-05,4.43527]
[1777134193552,51.86,77425.79,0.11,-0.02442,1e-05,4.43696]
[1777134198583,51.86,77422.07,0.11,-0.02447,1e-05,4.44508]
[1777134203619,51.86,77422.34,0.11,-0.02447,1e-05,4.44471]
[1777134209661,51.86,77419.28,0.11,-0.02451,1e-05,4.45137]
[1777134214696,51.86,77420.42,0.11,-0.02449,1e-05,4.44707]
[1777134219731,51.86,77420.77,0.11,-0.02448,1e-05,4.44648]
[1777134225772,51.86,77419.66,0.11,-0.0245,1e-05,4.449]
[1777134230808,51.86,77424.53,0.11,-0.02443,1e-05,4.43886]
[1777134237146,51.86,77423.51,0.11,-0.02445,1e-05,4.44132]
[1777134242891,51.86,77419.57,0.11,-0.02451,1e-05,4.44994]
[1777134247926,51.86,77418.91,0.11,-0.02452,1e-05,4.45151]
[1777134252962,51.86,77419.02,0.11,-0.02452,1e-05,4.45143]
[1777134257997,51.86,77419.44,0.11,-0.02451,1e-05,4.45069]
[1777134263031,51.86,77419.77,0.11,-0.02451,1e-05,4.45014]
[1777134268066,51.87,77420.7,0.11,-0.0245,1e-05,4.44833]
[1777134275115,51.87,77420.46,0.11,-0.02449,1e-05,4.44707]
[1777134280151,51.87,77421.01,0.11,-0.02448,1e-05,4.44609]
[1777134285186,51.87,77422.74,0.11,-0.02446,1e-05,4.44261]
[1777134290220,51.87,77421.95,0.11,-0.02447,1e-05,4.4445]
[1777134297273,51.87,77422.23,0.11,-0.02447,1e-05,4.44421]
[1777134302307,51.87,77422.18,0.11,-0.02447,1e-05,4.44454]
[1777134307342,51.87,77421.63,0.11,-0.02448,1e-05,4.44593]
[1777134314391,51.87,77421.84,0.11,-0.02448,1e-05,4.44577]
[1777134320434,51.87,77421.37,0.11,-0.02449,1e-05,4.44703]
[1777134325468,51.87,77421.46,0.11,-0.02449,1e-05,4.44705]
[1777134330503,51.87,77421.94,0.11,-0.02449,1e-05,4.44625]
[1777134335540,51.87,77422.4,0.11,-0.02447,1e-05,4.44348]
[1777134340574,51.87,77422.19,0.11,-0.02447,1e-05,4.44417]
[1777134345609,51.88,77421.96,0.11,-0.02448,1e-05,4.4449]
[1777134353664,51.88,77421.99,0.11,-0.02448,1e-05,4.44523]
[1777134358699,51.88,77422.29,0.11,-0.02448,1e-05,4.44485]
[1777134364741,51.88,77422.65,0.11,-0.02448,1e-05,4.44448]
[1777134369777,51.88,77424.89,0.11,-0.02445,1e-05,4.44006]
[1777134376825,51.88,77424.44,0.11,-0.02446,1e-05,4.4415]
[1777134382870,51.88,77424.3,0.11,-0.02446,1e-05,4.44221]
[1777134388208,51.88,77424.28,0.11,-0.02446,1e-05,4.44261]
[1777134390077,51.88,77408.76,0.11,-0.02469,1e-05,4.47577]
[1777134391933,51.88,77365.18,0.11,-0.02531,1e-05,4.56656]
[1777134397444,51.88,77362.32,0.11,-0.02534,1e-05,4.57216]
[1777134403009,51.88,77371.83,0.11,-0.0252,1e-05,4.55067]
[1777134408352,51.87,77373.38,0.11,-0.02517,1e-05,4.54669]
[1777134414088,51.87,77378.0,0.11,-0.0251,1e-05,4.53605]
[1777134419122,51.87,77370.54,0.11,-0.0252,1e-05,4.55151]
[1777134423151,51.87,77351.9,0.11,-0.02547,1e-05,4.59123]
[1777134428502,51.87,77337.88,0.11,-0.02567,1e-05,4.62066]
[1777134434227,51.86,77331.52,0.11,-0.02576,1e-05,4.63306]
[1777134439264,51.86,77323.69,0.11,-0.02587,2e-05,4.64891]
[1777134444296,51.85,77322.08,0.11,-0.02588,2e-05,4.65107]
[1777134449338,51.85,77319.58,0.11,-0.02591,2e-05,4.65518]
[1777134451349,51.85,77341.62,0.11,-0.02557,1e-05,4.6044]
[1777134456384,51.84,77347.86,0.11,-0.02547,1e-05,4.59001]
[1777134461419,51.84,77340.76,0.11,-0.02557,1e-05,4.60457]
[1777134464441,51.84,77359.29,0.11,-0.02529,1e-05,4.5638]
[1777134466455,51.84,77378.29,0.11,-0.02501,1e-05,4.52264]
[1777134471488,51.84,77376.89,0.11,-0.02503,1e-05,4.52541]
[1777134476533,51.84,77375.35,0.11,-0.02505,1e-05,4.52846]
[1777134481560,51.84,77373.72,0.11,-0.02507,1e-05,4.5317]
[1777134486595,51.84,77368.65,0.11,-0.02515,1e-05,4.54236]
[1777134491630,51.84,77362.97,0.11,-0.02523,1e-05,4.55423]
[1777134496664,51.83,77357.53,0.11,-0.0253,1e-05,4.56552]
[1777134501700,51.83,77357.57,0.11,-0.0253,1e-05,4.56482]
[1777134506736,51.83,77358.91,0.11,-0.02528,1e-05,4.56132]
[1777134511770,51.83,77359.43,0.11,-0.02525,1e-05,4.55755]
[1777134517401,51.83,77359.13,0.11,-0.02526,1e-05,4.55774]
[1777134519144,51.83,77379.58,0.11,-0.02495,1e-05,4.51322]
[1777134524862,51.82,77380.49,0.11,-0.02494,1e-05,4.51108]
[1777134529897,51.82,77381.09,0.11,-0.02493,1e-05,4.50957]
[1777134534931,51.82,77385.1,0.11,-0.02487,1e-05,4.50083]
[1777134539968,51.82,77384.95,0.11,-0.02487,1e-05,4.50105]
[1777134546008,51.82,77387.65,0.11,-0.02483,1e-05,4.49517]
[1777134551044,51.82,77386.95,0.11,-0.02484,1e-05,4.49663]
[1777134556084,51.82,77392.04,0.11,-0.02477,1e-05,4.48573]
[1777134561115,51.82,77390.26,0.11,-0.02479,1e-05,4.4896]
[1777134566150,51.82,77389.03,0.11,-0.02481,1e-05,4.49231]
[1777134571185,51.82,77380.87,0.11,-0.02492,1e-05,4.50777]
[1777134577252,51.82,77381.17,0.11,-0.02491,1e-05,4.50707]
[1777134582287,51.82,77381.61,0.11,-0.02491,1e-05,4.50607]
[1777134587322,51.82,77382.55,0.11,-0.02489,1e-05,4.504]
[1777134592357,51.82,77382.66,0.11,-0.02489,1e-05,4.50373]
[1777134597391,51.82,77383.43,0.11,-0.02488,1e-05,4.50204]
[1777134602427,51.82,77386.89,0.11,-0.02483,1e-05,4.49467]
[1777134608469,51.82,77385.25,0.11,-0.02485,1e-05,4.4982]
[1777134615517,51.82,77385.09,0.11,-0.02486,1e-05,4.49854]
[1777134620553,51.82,77385.28,0.11,-0.02485,1e-05,4.49814]
[1777134628610,51.82,77385.55,0.11,-0.02485,1e-05,4.49756]
[1777134633645,51.82,77389.82,0.11,-0.02478,1e-05,4.48643]
[1777134638680,51.82,77398.14,0.11,-0.02466,1e-05,4.4689]
[1777134643716,51.83,77400.31,0.11,-0.02463,1e-05,4.46464]
[1777134648751,51.83,77397.82,0.11,-0.02467,1e-05,4.47035]
[1777134653786,51.83,77396.48,0.11,-0.02469,1e-05,4.4736]
[1777134660171,51.83,77393.28,0.11,-0.02474,1e-05,4.48097]
[1777134667885,51.83,77391.86,0.11,-0.02477,1e-05,4.48453]
[1777134672920,51.83,77390.7,0.11,-0.02478,1e-05,4.48738]
[1777134677954,51.83,77389.2,0.11,-0.02481,1e-05,4.49095]
[1777134682989,51.83,77388.63,0.11,-0.02482,1e-05,4.49252]
[1777134688026,51.84,77388.36,0.11,-0.02483,1e-05,4.49346]
[1777134693062,51.84,77389.24,0.11,-0.02481,1e-05,4.49001]
[1777134698097,51.84,77387.34,0.11,-0.02484,1e-05,4.49446]
[1777134703131,51.84,77377.77,0.11,-0.02498,1e-05,4.51532]
[1777134709174,51.84,77379.45,0.11,-0.02495,1e-05,4.51197]
[1777134714209,51.84,77380.38,0.11,-0.02494,1e-05,4.5102]
[1777134719244,51.84,77381.18,0.11,-0.02493,1e-05,4.50872]
[1777134724279,51.84,77376.38,0.11,-0.025,1e-05,4.5192]
[1777134729316,51.84,77377.37,0.11,-0.02499,1e-05,4.51721]
[1777134734349,51.84,77378.39,0.11,-0.02498,1e-05,4.51517]
[1777134739385,51.84,77379.92,0.11,-0.02495,1e-05,4.51205]
[1777134744420,51.84,77380.91,0.11,-0.02494,1e-05,4.51012]
[1777134749454,51.84,77380.54,0.11,-0.02495,1e-05,4.51108]
[1777134754488,51.84,77377.36,0.11,-0.02498,1e-05,4.51599]
[1777134759524,51.84,77378.19,0.11,-0.02497,1e-05,4.51425]
[1777134764559,51.84,77379.58,0.11,-0.02495,1e-05,4.5113]
[1777134769596,51.84,77382.0,0.11,-0.02492,1e-05,4.50611]
[1777134774629,51.84,77382.22,0.11,-0.02491,1e-05,4.50565]
[1777134779665,51.84,77382.09,0.11,-0.02492,1e-05,4.50594]
[1777134784699,51.84,77360.32,0.11,-0.02523,1e-05,4.55275]
[1777134789734,51.84,77357.55,0.11,-0.02527,1e-05,4.55822]
[1777134794769,51.84,77350.19,0.11,-0.02537,1e-05,4.57356]
[1777134799803,51.84,77342.34,0.11,-0.02549,1e-05,4.58986]
[1777134804839,51.84,77339.91,0.11,-0.02552,1e-05,4.59425]
[1777134809876,51.83,77336.66,0.11,-0.02556,1e-05,4.60044]
[1777134814911,51.83,77321.65,0.11,-0.02576,1e-05,4.63019]
[1777134819945,51.83,77317.35,0.11,-0.02582,1e-05,4.63841]
[1777134824980,51.82,77317.92,0.11,-0.0258,1e-05,4.636]
[1777134830016,51.82,77315.47,0.11,-0.02583,2e-05,4.64021]
[1777134835051,51.82,77317.2,0.11,-0.0258,1e-05,4.6353]
[1777134840088,51.81,77319.23,0.11,-0.02576,1e-05,4.62978]
[1777134845121,51.81,77316.06,0.11,-0.0258,1e-05,4.63564]
[1777134850160,51.81,77320.34,0.11,-0.02573,1e-05,4.62518]
[1777134855194,51.8,77322.63,0.11,-0.02569,1e-05,4.61911]
[1777134860231,51.8,77325.8,0.11,-0.02564,1e-05,4.61095]
[1777134863254,51.8,77349.83,0.11,-0.02528,1e-05,4.55816]
[1777134868289,51.8,77351.62,0.11,-0.02525,1e-05,4.55375]
[1777134871653,51.8,77385.49,0.11,-0.02474,1e-05,4.47858]
[1777134877352,51.8,77380.95,0.11,-0.02481,1e-05,4.48839]
[1777134882387,51.8,77379.04,0.11,-0.02483,1e-05,4.49254]
[1777134887423,51.8,77374.53,0.11,-0.0249,1e-05,4.50224]
[1777134892458,51.8,77373.19,0.11,-0.02492,1e-05,4.50502]
[1777134897492,51.8,77372.96,0.11,-0.02492,1e-05,4.50541]
[1777134902528,51.8,77373.92,0.11,-0.02491,1e-05,4.50324]
[1777134907562,51.79,77377.01,0.11,-0.02486,1e-05,4.49653]
[1777134912598,51.79,77377.85,0.11,-0.02485,1e-05,4.49468]
[1777134917633,51.79,77376.92,0.11,-0.02486,1e-05,4.49662]
[1777134922012,51.79,77393.64,0.11,-0.02462,1e-05,4.46083]
[1777134927702,51.8,77393.21,0.11,-0.02463,1e-05,4.46202]
[1777134932738,51.8,77393.55,0.11,-0.02461,1e-05,4.45949]
[1777134937773,51.8,77374.1,0.11,-0.0249,1e-05,4.50123]
[1777134942808,51.8,77371.96,0.11,-0.02493,1e-05,4.50569]
[1777134947842,51.8,77373.72,0.11,-0.0249,1e-05,4.50178]
[1777134952879,51.8,77374.47,0.11,-0.02489,1e-05,4.50006]
[1777134957912,51.79,77373.98,0.11,-0.02489,1e-05,4.50099]
[1777134962951,51.79,77374.96,0.11,-0.02488,1e-05,4.49878]
[1777134966977,51.79,77418.8,0.11,-0.02425,1e-05,4.40553]
[1777134972013,51.8,77417.11,0.11,-0.02428,1e-05,4.40988]
[1777134977048,51.8,77406.97,0.11,-0.02443,1e-05,4.43196]
[1777134982083,51.8,77397.08,0.11,-0.02457,1e-05,4.45346]
[1777134987117,51.8,77393.58,0.11,-0.02463,1e-05,4.46134]
[1777134992507,51.8,77392.31,0.11,-0.02464,1e-05,4.4625]
[1777134998195,51.8,77379.62,0.11,-0.02482,1e-05,4.49002]
[1777135003230,51.8,77367.38,0.11,-0.025,1e-05,4.51641]
[1777135008267,51.8,77367.3,0.11,-0.025,1e-05,4.51651]
[1777135013302,51.8,77368.12,0.11,-0.02499,1e-05,4.51467]
[1777135018340,51.8,77365.51,0.11,-0.02503,1e-05,4.5202]
[1777135022717,51.8,77346.44,0.11,-0.02531,1e-05,4.56116]
[1777135028410,51.8,77336.1,0.11,-0.02545,1e-05,4.58288]
[1777135033445,51.8,77328.37,0.11,-0.02556,1e-05,4.59896]
[1777135038479,51.8,77325.46,0.11,-0.0256,1e-05,4.60448]
[1777135043514,51.79,77327.56,0.11,-0.02556,1e-05,4.59909]
[1777135048551,51.79,77333.15,0.11,-0.02548,1e-05,4.58619]
[1777135053586,51.79,77330.85,0.11,-0.0255,1e-05,4.58844]
[1777135058629,51.79,77324.04,0.11,-0.02559,1e-05,4.60251]
[1777135063663,51.78,77309.0,0.11,-0.02581,2e-05,4.63446]
[1777135068698,51.78,77301.48,0.11,-0.02592,2e-05,4.64991]
[1777135073734,51.78,77291.53,0.11,-0.02606,2e-05,4.6706]
[1777135078769,51.77,77293.44,0.11,-0.02602,2e-05,4.66506]
[1777135083806,51.77,77286.45,0.11,-0.02612,2e-05,4.67916]
[1777135085818,51.77,77259.79,0.11,-0.02652,2e-05,4.73773]
[1777135090853,51.76,77263.34,0.11,-0.02645,2e-05,4.72788]
[1777135096453,51.76,77262.75,0.11,-0.02645,2e-05,4.72766]
[1777135096734,51.76,77261.44,0.11,-0.02647,2e-05,4.73019]
[1777135096912,51.76,77259.92,0.11,-0.02649,2e-05,4.73358]
[1777135097902,51.75,77198.18,0.11,-0.02745,2e-05,4.87252]
[1777135098908,51.75,77163.88,0.11,-0.02799,2e-05,4.94986]
[1777135099924,51.75,77146.13,0.11,-0.02827,2e-05,4.99018]
[1777135101276,51.72,77147.35,0.11,-0.02819,2e-05,4.97846]
[1777135101933,51.7,77147.41,0.11,-0.02814,2e-05,4.97019]
[1777135106967,51.67,77162.74,0.11,-0.02782,2e-05,4.92405]
[1777135112013,51.66,77153.03,0.11,-0.02794,2e-05,4.94065]
[1777135115025,51.65,77178.06,0.11,-0.02752,2e-05,4.88104]
[1777135116033,51.65,77195.2,0.11,-0.02725,2e-05,4.84135]
[1777135121067,51.64,77185.12,0.11,-0.02739,2e-05,4.86142]
[1777135126102,51.63,77179.31,0.11,-0.02746,2e-05,4.87167]
[1777135131145,51.62,77186.08,0.11,-0.02733,2e-05,4.8533]
[1777135136189,51.61,77193.49,0.11,-0.0272,2e-05,4.83369]
[1777135141225,51.61,77205.66,0.11,-0.02699,2e-05,4.80353]
[1777135146259,51.6,77207.35,0.11,-0.02694,2e-05,4.79731]
[1777135151294,51.59,77219.03,0.11,-0.02675,2e-05,4.7688]
[1777135156329,51.59,77214.11,0.11,-0.02681,2e-05,4.77775]
[1777135161363,51.58,77208.11,0.11,-0.02689,2e-05,4.7891]
[1777135166398,51.57,77213.8,0.11,-0.02679,2e-05,4.7741]
[1777135172442,51.57,77214.22,0.11,-0.02675,2e-05,4.76856]
[1777135177477,51.56,77214.33,0.11,-0.02674,2e-05,4.76628]
[1777135182512,51.55,77223.95,0.11,-0.02657,2e-05,4.74273]
[1777135185110,51.55,77224.22,0.11,-0.02657,2e-05,4.74175]
[1777135185129,51.55,77228.2,0.11,-0.0265,2e-05,4.73208]
[1777135188554,51.55,77246.16,0.11,-0.02622,2e-05,4.69098]
[1777135193926,51.54,77249.46,0.11,-0.02616,2e-05,4.68185]
[1777135199631,51.54,77258.93,0.11,-0.026,2e-05,4.65939]
[1777135204666,51.53,77260.69,0.11,-0.02597,2e-05,4.65416]
[1777135209708,51.53,77255.28,0.11,-0.02604,2e-05,4.66478]
[1777135211721,51.53,77273.9,0.11,-0.02575,2e-05,4.62303]
[1777135216754,51.53,77279.37,0.11,-0.02566,2e-05,4.60991]
[1777135221790,51.52,77278.57,0.11,-0.02567,2e-05,4.61064]
[1777135226825,51.52,77271.58,0.11,-0.02577,2e-05,4.62502]
[1777135231876,51.52,77270.38,0.11,-0.02577,2e-05,4.62445]
[1777135234207,51.51,77290.99,0.11,-0.02545,1e-05,4.57862]
[1777135238909,51.51,77311.09,0.11,-0.02515,1e-05,4.53425]
[1777135244276,51.51,77312.92,0.11,-0.02512,1e-05,4.52998]
[1777135249986,51.51,77309.02,0.11,-0.02518,1e-05,4.53807]
[1777135255021,51.51,77309.35,0.11,-0.02517,1e-05,4.53705]
[1777135260056,51.51,77307.87,0.11,-0.02519,1e-05,4.53996]
[1777135265091,51.51,77316.46,0.11,-0.02506,1e-05,4.52068]
[1777135270130,51.51,77322.62,0.11,-0.02497,1e-05,4.507]
[1777135275163,51.51,77324.38,0.11,-0.02494,1e-05,4.5032]
[1777135280198,51.51,77317.3,0.11,-0.02505,1e-05,4.51846]
[1777135285233,51.5,77317.34,0.11,-0.02504,1e-05,4.51827]
[1777135290268,51.5,77314.57,0.11,-0.02508,1e-05,4.52415]
[1777135295302,51.5,77311.79,0.11,-0.02511,1e-05,4.52799]
[1777135300338,51.5,77316.59,0.11,-0.02504,1e-05,4.51743]
[1777135305377,51.5,77313.98,0.11,-0.02508,1e-05,4.52297]
[1777135310410,51.5,77307.73,0.11,-0.02517,1e-05,4.53634]
[1777135315444,51.5,77305.49,0.11,-0.0252,1e-05,4.54096]
[1777135320479,51.5,77306.39,0.11,-0.02519,1e-05,4.53876]
[1777135325514,51.5,77310.44,0.11,-0.02513,1e-05,4.52976]
[1777135332563,51.5,77310.48,0.11,-0.02512,1e-05,4.52946]
[1777135337598,51.5,77318.99,0.11,-0.025,1e-05,4.51095]
[1777135342634,51.5,77317.28,0.11,-0.02502,1e-05,4.51468]
[1777135347672,51.5,77323.27,0.11,-0.02494,1e-05,4.50176]
[1777135352707,51.5,77327.76,0.11,-0.02486,1e-05,4.49014]
[1777135357745,51.5,77335.48,0.11,-0.02475,1e-05,4.47383]
[1777135362778,51.5,77336.1,0.11,-0.02474,1e-05,4.47287]
[1777135367813,51.5,77337.35,0.11,-0.02473,1e-05,4.47058]
[1777135372847,51.5,77330.18,0.11,-0.02483,1e-05,4.48638]
[1777135377882,51.51,77333.57,0.11,-0.02479,1e-05,4.47935]
[1777135382917,51.51,77336.72,0.11,-0.02474,1e-05,4.4729]
[1777135387952,51.51,77345.53,0.11,-0.02462,1e-05,4.45435]
[1777135392986,51.51,77349.61,0.11,-0.02456,1e-05,4.44613]
[1777135398026,51.51,77352.64,0.11,-0.02452,1e-05,4.44029]
[1777135403058,51.51,77349.94,0.11,-0.02457,1e-05,4.44669]
[1777135408092,51.52,77348.75,0.11,-0.02459,1e-05,4.44986]
[1777135413128,51.52,77355.74,0.11,-0.02448,1e-05,4.43369]
[1777135418162,51.52,77358.07,0.11,-0.02445,1e-05,4.42947]
[1777135423198,51.52,77359.53,0.11,-0.02444,1e-05,4.42712]
[1777135431254,51.53,77360.15,0.11,-0.02444,1e-05,4.42704]
[1777135437295,51.53,77360.3,0.11,-0.02444,1e-05,4.42765]
[1777135442331,51.53,77358.55,0.11,-0.02447,1e-05,4.43214]
[1777135447365,51.53,77360.06,0.11,-0.02445,1e-05,4.42967]
[1777135452400,51.54,77360.44,0.11,-0.02445,1e-05,4.42961]
[1777135457436,51.54,77360.9,0.11,-0.02445,1e-05,4.42937]
[1777135462471,51.54,77361.29,0.11,-0.02445,1e-05,4.42929]
[1777135467506,51.54,77376.03,0.11,-0.02424,1e-05,4.39881]
[1777135472540,51.55,77371.85,0.11,-0.0243,1e-05,4.40668]
[1777135477576,51.55,77370.54,0.11,-0.02433,1e-05,4.41045]
[1777135482610,51.55,77371.1,0.11,-0.02432,1e-05,4.41026]
[1777135487645,51.56,77372.66,0.11,-0.02431,1e-05,4.40793]
[1777135492681,51.56,77356.56,0.11,-0.02455,1e-05,4.44313]
[1777135497716,51.56,77358.41,0.11,-0.02452,1e-05,4.43984]
[1777135502751,51.56,77368.05,0.11,-0.02439,1e-05,4.41995]
[1777135507788,51.57,77364.76,0.11,-0.02444,1e-05,4.4278]
[1777135512822,51.57,77372.85,0.11,-0.02433,1e-05,4.41142]
[1777135517857,51.57,77378.38,0.11,-0.02426,1e-05,4.40068]
[1777135522892,51.57,77381.2,0.11,-0.02422,1e-05,4.39576]
[1777135527929,51.58,77380.54,0.11,-0.02424,1e-05,4.39818]
[1777135532963,51.58,77381.83,0.11,-0.02422,1e-05,4.39443]
[1777135537997,51.58,77381.56,0.11,-0.02423,1e-05,4.396]
[1777135543034,51.59,77376.68,0.11,-0.0243,1e-05,4.4073]
[1777135548069,51.59,77381.67,0.11,-0.02424,1e-05,4.39761]
[1777135553103,51.59,77381.33,0.11,-0.02425,1e-05,4.39929]
[1777135558138,51.6,77382.13,0.11,-0.02425,1e-05,4.39854]
[1777135565190,51.6,77382.21,0.11,-0.02425,1e-05,4.3997]
[1777135570225,51.6,77382.16,0.11,-0.02426,1e-05,4.40074]
[1777135575260,51.6,77382.91,0.11,-0.02426,1e-05,4.40007]
[1777135580295,51.61,77383.5,0.11,-0.02425,1e-05,4.39974]
[1777135585346,51.61,77383.93,0.11,-0.02425,1e-05,4.39993]
[1777135590381,51.61,77391.02,0.11,-0.02416,1e-05,4.38592]
[1777135595418,51.62,77389.44,0.11,-0.02418,1e-05,4.3883]
[1777135600452,51.62,77386.38,0.11,-0.02423,1e-05,4.3958]
[1777135605486,51.62,77384.51,0.11,-0.02426,1e-05,4.40073]
[1777135610523,51.63,77384.39,0.11,-0.02427,1e-05,4.40193]
[1777135615557,51.63,77383.97,0.11,-0.02428,1e-05,4.40376]
[1777135622605,51.63,77381.09,0.11,-0.02433,1e-05,4.41119]
[1777135627641,51.64,77377.57,0.11,-0.02439,1e-05,4.4196]
[1777135632677,51.64,77366.47,0.11,-0.02455,1e-05,4.44415]
[1777135637711,51.64,77364.66,0.11,-0.02459,1e-05,4.44878]
[1777135642746,51.64,77363.44,0.11,-0.02461,1e-05,4.45212]
[1777135647781,51.65,77355.52,0.11,-0.02473,1e-05,4.4698]
[1777135652816,51.65,77354.95,0.11,-0.02473,1e-05,4.46954]
[1777135657851,51.65,77354.74,0.11,-0.02474,1e-05,4.47054]
[1777135662886,51.65,77355.56,0.11,-0.02473,1e-05,4.46931]
[1777135665909,51.65,77340.1,0.11,-0.02495,1e-05,4.50283]
[1777135670942,51.65,77332.51,0.11,-0.02507,1e-05,4.51937]
[1777135675976,51.65,77325.25,0.11,-0.02517,1e-05,4.53505]
[1777135682018,51.65,77331.25,0.11,-0.02508,1e-05,4.52203]
[1777135687386,51.65,77335.6,0.11,-0.02502,1e-05,4.5127]
[1777135693095,51.65,77343.91,0.11,-0.0249,1e-05,4.49495]
[1777135698132,51.65,77349.72,0.11,-0.02482,1e-05,4.48277]
[1777135703166,51.66,77361.3,0.11,-0.02465,1e-05,4.45849]
[1777135709212,51.66,77360.28,0.11,-0.02467,1e-05,4.46143]
[1777135714247,51.66,77357.21,0.11,-0.02471,1e-05,4.46659]
[1777135719282,51.66,77358.53,0.11,-0.0247,1e-05,4.46434]
[1777135724317,51.66,77362.27,0.11,-0.02465,1e-05,4.45693]
[1777135729352,51.67,77362.39,0.11,-0.02465,1e-05,4.45729]
[1777135734386,51.67,77363.4,0.11,-0.02464,1e-05,4.45572]
[1777135739421,51.67,77363.44,0.11,-0.02464,1e-05,4.45624]
[1777135744457,51.67,77365.42,0.11,-0.02462,1e-05,4.45261]
[1777135749492,51.67,77365.99,0.11,-0.02461,1e-05,4.45202]
[1777135754527,51.68,77368.72,0.11,-0.02458,1e-05,4.44699]
[1777135759562,51.68,77369.04,0.11,-0.02458,1e-05,4.44699]
[1777135764597,51.68,77371.32,0.11,-0.02455,1e-05,4.44283]
[1777135769632,51.68,77369.69,0.11,-0.02458,1e-05,4.44702]
[1777135774666,51.68,77371.22,0.11,-0.02455,1e-05,4.44246]
[1777135779701,51.69,77369.83,0.11,-0.02457,1e-05,4.44618]
[1777135787758,51.69,77369.23,0.11,-0.02459,1e-05,4.44862]
[1777135792792,51.69,77368.14,0.11,-0.02461,1e-05,4.45165]
[1777135797828,51.69,77366.71,0.11,-0.02464,1e-05,4.4554]
[1777135805883,51.7,77366.55,0.11,-0.02465,1e-05,4.45682]
[1777135813940,51.7,77366.17,0.11,-0.02466,1e-05,4.4587]
[1777135818975,51.7,77365.5,0.11,-0.02467,1e-05,4.46079]
[1777135824016,51.7,77365.39,0.11,-0.02468,1e-05,4.46168]
[1777135830055,51.71,77365.27,0.11,-0.02468,1e-05,4.4627]
[1777135836099,51.71,77366.18,0.11,-0.02467,1e-05,4.45952]
[1777135841133,51.71,77365.76,0.11,-0.02468,1e-05,4.46108]
[1777135846169,51.71,77367.45,0.11,-0.02466,1e-05,4.45813]
[1777135851204,51.72,77367.44,0.11,-0.02466,1e-05,4.45885]
[1777135857248,51.72,77366.96,0.11,-0.02467,1e-05,4.46072]
[1777135862281,51.72,77367.21,0.11,-0.02467,1e-05,4.46088]
[1777135867316,51.72,77366.0,0.11,-0.0247,1e-05,4.46416]
[1777135872354,51.72,77365.7,0.11,-0.02471,1e-05,4.46547]
[1777135877388,51.73,77366.06,0.11,-0.02471,1e-05,4.46537]
[1777135883428,51.73,77366.05,0.11,-0.02471,1e-05,4.46624]
[1777135888798,51.73,77365.64,0.11,-0.02472,1e-05,4.46798]
[1777135894508,51.73,77365.17,0.11,-0.02472,1e-05,4.46768]
[1777135901555,51.74,77365.42,0.11,-0.02473,1e-05,4.46819]
[1777135906591,51.74,77372.2,0.11,-0.02463,1e-05,4.45444]
[1777135911624,51.74,77370.5,0.11,-0.02466,1e-05,4.45895]
[1777135916661,51.75,77367.52,0.11,-0.02471,1e-05,4.4662]
[1777135921696,51.75,77367.82,0.11,-0.02472,1e-05,4.46661]
[1777135926731,51.75,77364.76,0.11,-0.02477,1e-05,4.47398]
[1777135933780,51.75,77364.77,0.11,-0.02477,1e-05,4.47511]
[1777135939159,51.76,77364.11,0.11,-0.02479,1e-05,4.47733]
[1777135944858,51.76,77364.4,0.11,-0.02479,1e-05,4.47767]
[1777135947783,51.76,77363.14,0.11,-0.02481,1e-05,4.48069]
[1777135947809,51.76,77363.14,0.11,-0.02481,1e-05,4.48069]
[1777135947881,51.76,77364.51,0.11,-0.02479,1e-05,4.47791]
[1777135949130,51.76,77364.51,0.11,-0.02479,1e-05,4.47791]
[1777135949892,51.76,77364.25,0.11,-0.0248,1e-05,4.47878]
[1777135954930,51.77,77364.69,0.11,-0.02479,1e-05,4.47661]
[1777135960972,51.77,77364.31,0.11,-0.0248,1e-05,4.47839]
[1777135969038,51.77,77364.44,0.11,-0.0248,1e-05,4.47939]
[1777135974070,51.77,77364.19,0.11,-0.02481,1e-05,4.48072]
[1777135979106,51.78,77362.44,0.11,-0.02484,1e-05,4.48525]
[1777135984140,51.78,77364.29,0.11,-0.02482,1e-05,4.48205]
[1777135989510,51.78,77364.71,0.11,-0.02482,1e-05,4.48194]
[1777135995217,51.78,77364.69,0.11,-0.02483,1e-05,4.48291]
[1777136000253,51.79,77362.97,0.11,-0.02486,1e-05,4.48738]
[1777136005288,51.79,77360.6,0.11,-0.0249,1e-05,4.49319]
[1777136010322,51.79,77358.51,0.11,-0.02493,1e-05,4.49836]
[1777136015358,51.79,77359.7,0.11,-0.02491,1e-05,4.49438]
[1777136020392,51.79,77358.61,0.11,-0.02493,1e-05,4.4973]
[1777136025428,51.8,77358.58,0.11,-0.02493,1e-05,4.49789]
[1777136030463,51.8,77358.61,0.11,-0.02493,1e-05,4.49833]
[1777136035500,51.8,77359.34,0.11,-0.02493,1e-05,4.49723]
[1777136042549,51.8,77360.42,0.11,-0.02491,1e-05,4.49549]
[1777136047583,51.8,77359.87,0.11,-0.02493,1e-05,4.49705]
[1777136052619,51.8,77371.4,0.11,-0.02476,1e-05,4.47278]
[1777136060011,51.81,77370.23,0.11,-0.02478,1e-05,4.47623]
[1777136065709,51.81,77369.79,0.11,-0.02479,1e-05,4.47781]
[1777136070745,51.81,77369.56,0.11,-0.0248,1e-05,4.47896]
[1777136075779,51.81,77367.88,0.11,-0.02482,1e-05,4.4812]
[1777136082830,51.82,77367.04,0.11,-0.02484,1e-05,4.48399]
[1777136087865,51.82,77361.22,0.11,-0.02493,1e-05,4.49725]
[1777136092920,51.82,77358.36,0.11,-0.02497,1e-05,4.50397]
[1777136097955,51.82,77357.52,0.11,-0.02499,1e-05,4.5063]
[1777136102989,51.82,77358.69,0.11,-0.02498,1e-05,4.50427]
[1777136108025,51.82,77358.96,0.11,-0.02498,1e-05,4.50415]
[1777136113059,51.83,77357.64,0.11,-0.025,1e-05,4.50743]
[1777136118094,51.83,77356.67,0.11,-0.02501,1e-05,4.50985]
[1777136123130,51.83,77357.46,0.11,-0.025,1e-05,4.50844]
[1777136128166,51.83,77358.21,0.11,-0.025,1e-05,4.5071]
[1777136133201,51.83,77359.18,0.11,-0.02497,1e-05,4.50325]
[1777136138235,51.83,77351.71,0.11,-0.02508,1e-05,4.51956]
[1777136143269,51.83,77355.35,0.11,-0.02503,1e-05,4.51184]
[1777136149313,51.83,77357.0,0.11,-0.02501,1e-05,4.50842]
[1777136154348,51.83,77357.66,0.11,-0.025,1e-05,4.50706]
[1777136160390,51.83,77358.9,0.11,-0.02498,1e-05,4.50443]
[1777136165425,51.83,77370.95,0.11,-0.02481,1e-05,4.47867]
[1777136170796,51.83,77370.11,0.11,-0.02482,1e-05,4.48065]
[1777136177511,51.83,77369.51,0.11,-0.02483,1e-05,4.48214]
[1777136182547,51.83,77378.15,0.11,-0.0247,1e-05,4.46389]
[1777136188587,51.83,77377.16,0.11,-0.02472,1e-05,4.46646]
[1777136195637,51.84,77375.62,0.11,-0.02474,1e-05,4.46833]
[1777136201006,51.84,77372.32,0.11,-0.02479,1e-05,4.47595]
[1777136208729,51.84,77372.44,0.11,-0.02479,1e-05,4.47642]
[1777136214771,51.84,77372.15,0.11,-0.0248,1e-05,4.47771]
[1777136221146,51.85,77372.28,0.11,-0.0248,1e-05,4.47826]
[1777136227863,51.85,77370.33,0.11,-0.02484,1e-05,4.48315]
[1777136232897,51.85,77369.96,0.11,-0.02485,1e-05,4.48454]
[1777136237932,51.85,77368.69,0.11,-0.02487,1e-05,4.48786]
[1777136242967,51.85,77369.59,0.11,-0.02486,1e-05,4.48653]
[1777136248002,51.86,77370.58,0.11,-0.02485,1e-05,4.48505]
[1777136253037,51.86,77368.96,0.11,-0.02487,1e-05,4.48712]
[1777136258074,51.86,77361.58,0.11,-0.02498,1e-05,4.50369]
[1777136263108,51.86,77361.89,0.11,-0.02498,1e-05,4.50353]
[1777136268141,51.86,77361.67,0.11,-0.02499,1e-05,4.50451]
[1777136273176,51.86,77361.4,0.11,-0.02499,1e-05,4.50559]
[1777136278211,51.87,77362.69,0.11,-0.02498,1e-05,4.50333]
[1777136284254,51.87,77362.89,0.11,-0.02498,1e-05,4.50351]
[1777136289289,51.87,77363.16,0.11,-0.02498,1e-05,4.50343]
[1777136294323,51.87,77363.19,0.11,-0.02498,1e-05,4.50387]
[1777136301373,51.87,77363.56,0.11,-0.02498,1e-05,4.50378]
[1777136307414,51.87,77364.04,0.11,-0.02498,1e-05,4.50336]
[1777136315471,51.88,77364.09,0.11,-0.02497,1e-05,4.50203]
[1777136320506,51.88,77363.33,0.11,-0.02498,1e-05,4.50416]
[1777136325540,51.88,77363.74,0.11,-0.02498,1e-05,4.50377]
[1777136330576,51.88,77364.22,0.11,-0.02498,1e-05,4.50323]
[1777136335612,51.88,77363.71,0.11,-0.02499,1e-05,4.50482]
[1777136342006,51.88,77363.59,0.11,-0.02499,1e-05,4.50566]
[1777136347694,51.89,77363.58,0.11,-0.025,1e-05,4.50625]
[1777136352735,51.89,77368.17,0.11,-0.02493,1e-05,4.49685]
[1777136357770,51.89,77372.17,0.11,-0.02488,1e-05,4.48887]
[1777136362805,51.89,77372.51,0.11,-0.02488,1e-05,4.48877]
[1777136367841,51.89,77369.85,0.11,-0.02492,1e-05,4.49509]
[1777136372875,51.9,77366.03,0.11,-0.02497,1e-05,4.50181]
[1777136377910,51.9,77366.38,0.11,-0.02497,1e-05,4.50163]
[1777136382946,51.9,77366.74,0.11,-0.02497,1e-05,4.50145]
[1777136387981,51.9,77365.12,0.11,-0.025,1e-05,4.50554]
[1777136393017,51.9,77365.25,0.11,-0.025,1e-05,4.50585]
[1777136400070,51.91,77365.07,0.11,-0.02501,1e-05,4.50707]
[1777136405100,51.91,77360.73,0.11,-0.02507,1e-05,4.517]
[1777136410135,51.91,77352.44,0.11,-0.0252,1e-05,4.53527]
[1777136415171,51.91,77346.47,0.11,-0.02529,1e-05,4.54852]
[1777136420206,51.91,77348.6,0.11,-0.02526,1e-05,4.54408]
[1777136425241,51.91,77350.54,0.11,-0.02523,1e-05,4.53996]
[1777136432642,51.91,77358.64,0.11,-0.0251,1e-05,4.52049]
[1777136438332,51.91,77362.01,0.11,-0.02505,1e-05,4.51342]
[1777136444374,51.91,77362.4,0.11,-0.02505,1e-05,4.51269]
[1777136449408,51.91,77362.36,0.11,-0.02505,1e-05,4.5128]
[1777136454444,51.91,77362.45,0.11,-0.02505,1e-05,4.51256]
[1777136459478,51.91,77362.6,0.11,-0.02504,1e-05,4.51218]
[1777136464515,51.91,77359.89,0.11,-0.02508,1e-05,4.51787]
[1777136469555,51.91,77360.53,0.11,-0.02507,1e-05,4.51636]
[1777136474589,51.91,77372.57,0.11,-0.0249,1e-05,4.49062]
[1777136479623,51.91,77369.26,0.11,-0.02495,1e-05,4.49785]
[1777136484658,51.91,77368.19,0.11,-0.02496,1e-05,4.50028]
[1777136489693,51.91,77364.79,0.11,-0.02501,1e-05,4.50774]
[1777136494727,51.91,77365.04,0.11,-0.025,1e-05,4.50534]
[1777136500769,51.91,77358.28,0.11,-0.0251,1e-05,4.52007]
[1777136505804,51.91,77357.79,0.11,-0.02511,1e-05,4.5212]
[1777136510839,51.91,77359.63,0.11,-0.02508,1e-05,4.51731]
[1777136515876,51.91,77357.34,0.11,-0.02512,1e-05,4.52227]
[1777136520912,51.91,77357.91,0.11,-0.02511,1e-05,4.52103]
[1777136525947,51.91,77357.93,0.11,-0.02511,1e-05,4.52089]
[1777136530982,51.91,77358.09,0.11,-0.0251,1e-05,4.5204]
[1777136536017,51.91,77358.86,0.11,-0.02509,1e-05,4.51855]
[1777136541053,51.91,77357.08,0.11,-0.02512,1e-05,4.52218]
[1777136546088,51.91,77358.42,0.11,-0.02509,1e-05,4.51904]
[1777136552135,51.91,77359.43,0.11,-0.02507,1e-05,4.51448]
[1777136560192,51.91,77359.82,0.11,-0.02506,1e-05,4.51323]
[1777136565226,51.91,77357.51,0.11,-0.02509,1e-05,4.51793]
[1777136570262,51.91,77358.23,0.11,-0.02508,1e-05,4.51606]
[1777136575299,51.91,77356.53,0.11,-0.0251,1e-05,4.51943]
[1777136580334,51.9,77356.19,0.11,-0.0251,1e-05,4.51987]
[1777136585369,51.9,77355.68,0.11,-0.02511,1e-05,4.52068]
[1777136590404,51.9,77354.93,0.11,-0.02512,1e-05,4.52196]
[1777136595439,51.9,77354.68,0.11,-0.02512,1e-05,4.52223]
[1777136600474,51.9,77360.02,0.11,-0.02504,1e-05,4.51049]
[1777136605509,51.9,77361.96,0.11,-0.02501,1e-05,4.50618]
[1777136610544,51.9,77362.1,0.11,-0.02501,1e-05,4.50575]
[1777136615578,51.9,77362.8,0.11,-0.02499,1e-05,4.5021]
[1777136620613,51.9,77363.06,0.11,-0.02498,1e-05,4.50147]
[1777136625649,51.9,77363.58,0.11,-0.02497,1e-05,4.50024]
[1777136630686,51.9,77363.81,0.11,-0.02497,1e-05,4.49963]
[1777136635719,51.9,77363.69,0.11,-0.02497,1e-05,4.49974]
[1777136640754,51.9,77362.57,0.11,-0.02498,1e-05,4.50195]
[1777136645788,51.9,77361.18,0.11,-0.025,1e-05,4.50472]
[1777136650824,51.9,77360.7,0.11,-0.02501,1e-05,4.50551]
[1777136655859,51.9,77362.33,0.11,-0.02498,1e-05,4.50178]
[1777136660894,51.9,77362.87,0.11,-0.02497,1e-05,4.50041]
[1777136665929,51.9,77363.42,0.11,-0.02497,1e-05,4.49906]
[1777136674335,51.89,77364.45,0.11,-0.02494,1e-05,4.49458]
[1777136680029,51.89,77364.06,0.11,-0.02494,1e-05,4.49529]
[1777136686069,51.89,77364.14,0.11,-0.02494,1e-05,4.49502]
[1777136691104,51.89,77367.22,0.11,-0.0249,1e-05,4.48835]
[1777136700168,51.89,77368.12,0.11,-0.02488,1e-05,4.48645]
[1777136705202,51.89,77360.49,0.11,-0.02499,1e-05,4.50281]
[1777136710236,51.89,77360.33,0.11,-0.025,1e-05,4.50304]
[1777136715272,51.89,77360.83,0.11,-0.02499,1e-05,4.50184]
[1777136720306,51.89,77361.96,0.11,-0.02497,1e-05,4.49928]
[1777136725342,51.89,77362.4,0.11,-0.02496,1e-05,4.49822]
[1777136730376,51.89,77362.74,0.11,-0.02496,1e-05,4.49737]
[1777136736419,51.89,77363.57,0.11,-0.02493,1e-05,4.49341]
[1777136741454,51.89,77363.54,0.11,-0.02493,1e-05,4.49336]
[1777136746489,51.89,77363.66,0.11,-0.02493,1e-05,4.49298]
[1777136751524,51.89,77364.24,0.11,-0.02492,1e-05,4.4916]
[1777136756559,51.89,77364.11,0.11,-0.02492,1e-05,4.49175]
[1777136762601,51.89,77365.7,0.11,-0.0249,1e-05,4.48819]
[1777136767635,51.89,77364.58,0.11,-0.02491,1e-05,4.49048]
[1777136772671,51.89,77364.34,0.11,-0.02492,1e-05,4.49087]
[1777136777706,51.89,77362.53,0.11,-0.02494,1e-05,4.49462]
[1777136782740,51.89,77362.21,0.11,-0.02495,1e-05,4.49513]
[1777136787775,51.89,77362.18,0.11,-0.02494,1e-05,4.49501]
[1777136792810,51.89,77362.33,0.11,-0.02493,1e-05,4.49247]
[1777136797846,51.89,77362.22,0.11,-0.02493,1e-05,4.49255]
[1777136802880,51.89,77361.59,0.11,-0.02494,1e-05,4.49375]
[1777136807918,51.88,77360.55,0.11,-0.02495,1e-05,4.49583]
[1777136812951,51.88,77357.57,0.11,-0.025,1e-05,4.50205]
[1777136817994,51.88,77356.86,0.11,-0.02501,1e-05,4.50336]
[1777136823036,51.88,77355.69,0.11,-0.02502,1e-05,4.50563]
[1777136828070,51.88,77354.32,0.11,-0.02504,1e-05,4.50828]
[1777136833107,51.88,77354.29,0.11,-0.02504,1e-05,4.50804]
[1777136838143,51.88,77354.57,0.11,-0.02503,1e-05,4.50713]
[1777136843177,51.88,77351.4,0.11,-0.02508,1e-05,4.51363]
[1777136850231,51.88,77350.17,0.11,-0.02509,1e-05,4.51583]
[1777136854683,51.88,77357.84,0.11,-0.02497,1e-05,4.49714]
[1777136854698,51.88,77357.84,0.11,-0.02497,1e-05,4.49714]
[1777136854702,51.88,77357.84,0.11,-0.02497,1e-05,4.49714]
[1777136854775,51.88,77357.59,0.11,-0.02497,1e-05,4.49763]
[1777136856031,51.88,77357.59,0.11,-0.02497,1e-05,4.49763]
[1777136856080,51.88,77357.64,0.11,-0.02497,1e-05,4.49749]
[1777136861308,51.88,77356.65,0.11,-0.02498,1e-05,4.49949]
[1777136866343,51.88,77357.59,0.11,-0.02497,1e-05,4.49735]
[1777136871378,51.88,77353.23,0.11,-0.02503,1e-05,4.50657]
[1777136876413,51.88,77353.82,0.11,-0.02502,1e-05,4.50509]
[1777136881447,51.87,77352.12,0.11,-0.02504,1e-05,4.50852]
[1777136890511,51.87,77350.97,0.11,-0.02506,1e-05,4.51047]
[1777136895882,51.87,77346.35,0.11,-0.02512,1e-05,4.52005]
[1777136902595,51.87,77346.53,0.11,-0.02512,1e-05,4.51928]
[1777136907629,51.87,77347.59,0.11,-0.0251,1e-05,4.5167]
[1777136912665,51.87,77348.95,0.11,-0.02507,1e-05,4.51144]
[1777136919713,51.87,77350.58,0.11,-0.02504,1e-05,4.50752]
[1777136926093,51.87,77352.39,0.11,-0.02501,1e-05,4.50332]
[1777136931799,51.87,77351.81,0.11,-0.02502,1e-05,4.50427]
[1777136936834,51.86,77349.73,0.11,-0.02505,1e-05,4.50848]
[1777136942876,51.86,77347.79,0.11,-0.02507,1e-05,4.51235]
[1777136951939,51.86,77346.7,0.11,-0.02509,1e-05,4.51422]
[1777136956974,51.86,77346.19,0.11,-0.02509,1e-05,4.51508]
[1777136962010,51.86,77345.37,0.11,-0.0251,1e-05,4.5166]
[1777136974092,51.86,77344.91,0.11,-0.0251,1e-05,4.515]
[1777136979128,51.86,77343.09,0.11,-0.02512,1e-05,4.5187]
[1777136985169,51.86,77343.79,0.11,-0.02511,1e-05,4.51696]
[1777136992222,51.86,77343.5,0.11,-0.02511,1e-05,4.51732]
[1777136997253,51.86,77347.01,0.11,-0.02506,1e-05,4.5096]
[1777137002288,51.86,77348.32,0.11,-0.02504,1e-05,4.50665]
[1777137007325,51.86,77344.04,0.11,-0.0251,1e-05,4.5157]
[1777137012359,51.86,77343.42,0.11,-0.02511,1e-05,4.51683]
[1777137017394,51.85,77343.52,0.11,-0.02511,1e-05,4.51642]
[1777137022429,51.85,77342.16,0.11,-0.02512,1e-05,4.51915]
[1777137027463,51.85,77343.29,0.11,-0.02511,1e-05,4.51651]
[1777137032498,51.85,77346.39,0.11,-0.02505,1e-05,4.50756]
[1777137038540,51.85,77349.25,0.11,-0.025,1e-05,4.50117]
[1777137043576,51.85,77351.99,0.11,-0.02496,1e-05,4.49507]
[1777137052638,51.85,77353.25,0.11,-0.02494,1e-05,4.49203]
[1777137059687,51.85,77356.23,0.11,-0.0249,1e-05,4.48539]
[1777137064725,51.85,77353.1,0.11,-0.02494,1e-05,4.49192]
[1777137069759,51.85,77354.54,0.11,-0.02492,1e-05,4.4886]
[1777137075799,51.85,77356.0,0.11,-0.0249,1e-05,4.4852]
[1777137080834,51.85,77357.36,0.11,-0.02488,1e-05,4.48206]
[1777137085870,51.85,77357.7,0.11,-0.02487,1e-05,4.48111]
[1777137094934,51.84,77359.05,0.11,-0.02484,1e-05,4.47576]
[1777137107367,51.84,77359.85,0.11,-0.02482,1e-05,4.47358]
[1777137113061,51.84,77355.23,0.11,-0.02489,1e-05,4.48325]
[1777137120110,51.84,77354.39,0.11,-0.0249,1e-05,4.48479]
[1777137128166,51.84,77347.23,0.11,-0.025,1e-05,4.49986]
[1777137135214,51.84,77344.53,0.11,-0.02504,1e-05,4.50541]
[1777137140249,51.84,77344.18,0.11,-0.02504,1e-05,4.50598]
[1777137147649,51.84,77344.61,0.11,-0.02503,1e-05,4.5048]
[1777137154347,51.84,77350.55,0.11,-0.02493,1e-05,4.48974]
[1777137160390,51.84,77352.38,0.11,-0.02491,1e-05,4.48562]
[1777137165426,51.84,77353.17,0.11,-0.02489,1e-05,4.48377]
[1777137170461,51.84,77352.84,0.11,-0.0249,1e-05,4.48429]
[1777137175494,51.84,77354.98,0.11,-0.02486,1e-05,4.4795]
[1777137180529,51.84,77350.44,0.11,-0.02493,1e-05,4.48906]
[1777137185566,51.83,77347.79,0.11,-0.02497,1e-05,4.49457]
[1777137191609,51.83,77344.06,0.11,-0.02502,1e-05,4.50237]
[1777137198005,51.83,77343.4,0.11,-0.02503,1e-05,4.50358]
[1777137206713,51.83,77341.0,0.11,-0.02506,1e-05,4.50845]
[1777137212759,51.83,77337.9,0.11,-0.0251,1e-05,4.51289]
[1777137218145,51.83,77336.37,0.11,-0.02512,1e-05,4.516]
[1777137223839,51.83,77337.89,0.11,-0.02509,1e-05,4.51259]
[1777137234916,51.83,77338.07,0.11,-0.02509,1e-05,4.51195]
[1777137239951,51.83,77336.95,0.11,-0.02511,1e-05,4.51425]
[1777137244986,51.83,77336.6,0.11,-0.02511,1e-05,4.51488]
[1777137252036,51.83,77334.86,0.11,-0.02513,1e-05,4.51844]
[1777137257069,51.83,77334.29,0.11,-0.02514,1e-05,4.51952]
[1777137262105,51.83,77334.4,0.11,-0.02514,1e-05,4.51914]
[1777137268497,51.83,77334.23,0.11,-0.02514,1e-05,4.51931]
[1777137275197,51.83,77334.23,0.11,-0.02513,1e-05,4.51707]
[1777137280231,51.83,77333.76,0.11,-0.02513,1e-05,4.51797]
[1777137285265,51.83,77334.12,0.11,-0.02513,1e-05,4.51708]
[1777137290300,51.83,77334.13,0.11,-0.02513,1e-05,4.51694]
[1777137299364,51.82,77334.11,0.11,-0.02513,1e-05,4.51678]
[1777137304398,51.82,77334.36,0.11,-0.02512,1e-05,4.51614]
[1777137309434,51.82,77333.79,0.11,-0.02513,1e-05,4.51727]
[1777137314468,51.82,77333.91,0.11,-0.02513,1e-05,4.51691]
[1777137319503,51.82,77333.8,0.11,-0.02513,1e-05,4.51705]
[1777137328921,51.82,77334.23,0.11,-0.02512,1e-05,4.51594]
[1777137338991,51.82,77334.19,0.11,-0.02511,1e-05,4.5138]
[1777137344679,51.82,77334.12,0.11,-0.02511,1e-05,4.51386]
[1777137347700,51.82,77307.38,0.11,-0.0255,1e-05,4.57174]
[1777137352735,51.82,77307.92,0.11,-0.02549,1e-05,4.56995]
[1777137357770,51.82,77311.57,0.11,-0.02543,1e-05,4.56147]
[1777137362805,51.82,77315.77,0.11,-0.02537,1e-05,4.55185]
[1777137367840,51.82,77317.57,0.11,-0.02534,1e-05,4.54749]
[1777137372874,51.81,77320.36,0.11,-0.0253,1e-05,4.54102]
[1777137379271,51.81,77323.63,0.11,-0.02524,1e-05,4.5334]
[1777137384959,51.81,77325.1,0.11,-0.02522,1e-05,4.52987]
[1777137389998,51.81,77326.89,0.11,-0.02519,1e-05,4.52568]
[1777137397046,51.81,77328.26,0.11,-0.02516,1e-05,4.52025]
[1777137402082,51.81,77330.29,0.11,-0.02513,1e-05,4.5156]
[1777137407120,51.81,77331.18,0.11,-0.02511,1e-05,4.51342]
[1777137412152,51.81,77331.49,0.11,-0.0251,1e-05,4.51252]
[1777137417187,51.81,77332.17,0.11,-0.02509,1e-05,4.51082]
[1777137422221,51.81,77331.71,0.11,-0.0251,1e-05,4.51159]
[1777137428264,51.8,77332.61,0.11,-0.02508,1e-05,4.50937]
[1777137439692,51.8,77333.14,0.11,-0.02507,1e-05,4.50772]
[1777137445383,51.8,77331.99,0.11,-0.02509,1e-05,4.50998]
[1777137450418,51.8,77332.93,0.11,-0.02507,1e-05,4.50777]
[1777137455452,51.8,77333.64,0.11,-0.02505,1e-05,4.50402]
[1777137460488,51.8,77333.91,0.11,-0.02504,1e-05,4.50328]
[1777137465523,51.8,77333.12,0.11,-0.02506,1e-05,4.50481]
[1777137470558,51.8,77333.87,0.11,-0.02504,1e-05,4.50302]
[1777137476600,51.8,77334.3,0.11,-0.02504,1e-05,4.5019]
[1777137481636,51.8,77333.51,0.11,-0.02505,1e-05,4.50344]
[1777137486672,51.8,77325.76,0.11,-0.02516,1e-05,4.51992]
[1777137491707,51.8,77318.87,0.11,-0.02526,1e-05,4.53457]
[1777137496741,51.8,77307.94,0.11,-0.02542,1e-05,4.55787]
[1777137501782,51.79,77302.06,0.11,-0.0255,1e-05,4.57007]
[1777137503792,51.79,77318.14,0.11,-0.02526,1e-05,4.53485]
[1777137510190,51.79,77317.94,0.11,-0.02526,1e-05,4.53488]
[1777137516887,51.79,77316.73,0.11,-0.02527,1e-05,4.53504]
[1777137522931,51.79,77314.93,0.11,-0.02529,1e-05,4.53865]
[1777137530331,51.79,77315.14,0.11,-0.02529,1e-05,4.53792]
[1777137536022,51.79,77312.9,0.11,-0.02532,1e-05,4.54257]
[1777137541057,51.79,77312.59,0.11,-0.02532,1e-05,4.54309]
[1777137546092,51.79,77310.57,0.11,-0.02535,1e-05,4.54732]
[1777137551127,51.79,77310.15,0.11,-0.02535,1e-05,4.54807]
[1777137556162,51.79,77310.12,0.11,-0.02535,1e-05,4.54799]
[1777137567244,51.79,77309.72,0.11,-0.02536,1e-05,4.54856]
[1777137572276,51.79,77309.42,0.11,-0.02535,1e-05,4.54704]
[1777137580685,51.78,77308.92,0.11,-0.02536,1e-05,4.54796]
[1777137590754,51.78,77308.41,0.11,-0.02536,1e-05,4.54889]
[1777137596454,51.78,77308.71,0.11,-0.02536,1e-05,4.54816]
[1777137603503,51.78,77308.56,0.11,-0.02536,1e-05,4.54837]
[1777137608537,51.78,77307.18,0.11,-0.02538,1e-05,4.55128]
[1777137613573,51.78,77306.71,0.11,-0.02539,1e-05,4.5522]
[1777137618607,51.78,77306.79,0.11,-0.02538,1e-05,4.55193]
[1777137623642,51.78,77305.68,0.11,-0.0254,1e-05,4.55423]
[1777137630692,51.78,77305.65,0.11,-0.0254,1e-05,4.55412]
[1777137640763,51.78,77305.8,0.11,-0.02538,1e-05,4.55149]
[1777137645797,51.78,77306.01,0.11,-0.02538,1e-05,4.55092]
[1777137651839,51.78,77306.36,0.11,-0.02538,1e-05,4.55004]
[1777137659895,51.78,77306.29,0.11,-0.02538,1e-05,4.55004]
[1777137664930,51.78,77306.19,0.11,-0.02538,1e-05,4.55015]
[1777137669965,51.78,77306.2,0.11,-0.02538,1e-05,4.55003]
[1777137680037,51.78,77306.43,0.11,-0.02537,1e-05,4.54935]
[1777137687086,51.78,77306.34,0.11,-0.02537,1e-05,4.54941]
[1777137692121,51.78,77308.98,0.11,-0.02532,1e-05,4.54155]
[1777137697157,51.78,77308.87,0.11,-0.02532,1e-05,4.54176]
[1777137708230,51.78,77308.49,0.11,-0.02533,1e-05,4.54255]
[1777137713268,51.78,77307.87,0.11,-0.02534,1e-05,4.54388]
[1777137721667,51.78,77307.87,0.11,-0.02534,1e-05,4.54385]
[1777137731737,51.78,77307.57,0.11,-0.02534,1e-05,4.54446]
[1777137737065,51.78,77308.5,0.11,-0.02533,1e-05,4.54243]
[1777137738451,51.78,77330.29,0.11,-0.025,1e-05,4.4953]
[1777137739455,51.78,77347.54,0.11,-0.02475,1e-05,4.45833]
[1777137744490,51.78,77348.78,0.11,-0.02474,1e-05,4.45635]
[1777137749525,51.78,77355.13,0.11,-0.02465,1e-05,4.44343]
[1777137754562,51.78,77355.85,0.11,-0.02463,1e-05,4.4405]
[1777137760604,51.79,77361.83,0.11,-0.02455,1e-05,4.42853]
[1777137765640,51.79,77362.53,0.11,-0.02455,1e-05,4.42772]
[1777137772021,51.79,77361.9,0.11,-0.02456,1e-05,4.42999]
[1777137777726,51.79,77382.59,0.11,-0.02427,1e-05,4.38696]
[1777137782760,51.8,77375.18,0.11,-0.02438,1e-05,4.40368]
[1777137788803,51.8,77365.6,0.11,-0.02453,1e-05,4.42497]
[1777137793837,51.8,77366.17,0.11,-0.02453,1e-05,4.42451]
[1777137798877,51.8,77366.04,0.11,-0.02453,1e-05,4.42554]
[1777137803908,51.81,77365.56,0.11,-0.02454,1e-05,4.42728]
[1777137809949,51.81,77363.19,0.11,-0.02458,1e-05,4.43312]
[1777137814984,51.81,77363.27,0.11,-0.02458,1e-05,4.43156]
[1777137820022,51.81,77363.56,0.11,-0.02458,1e-05,4.43157]
[1777137825056,51.82,77357.72,0.11,-0.02466,1e-05,4.44463]
[1777137832105,51.82,77358.46,0.11,-0.02466,1e-05,4.44368]
[1777137837140,51.82,77357.89,0.11,-0.02467,1e-05,4.4453]
[1777137842174,51.82,77359.1,0.11,-0.02465,1e-05,4.44311]
[1777137847210,51.82,77355.94,0.11,-0.0247,1e-05,4.45018]
[1777137852582,51.82,77355.93,0.11,-0.0247,1e-05,4.45048]
[1777137858286,51.82,77353.9,0.11,-0.02473,1e-05,4.45507]
[1777137864336,51.82,77355.44,0.11,-0.02471,1e-05,4.452]
[1777137866347,51.82,77371.3,0.11,-0.02449,1e-05,4.4183]
[1777137871382,51.82,77368.53,0.11,-0.02452,1e-05,4.42266]
[1777137876418,51.83,77368.09,0.11,-0.02453,1e-05,4.4241]
[1777137881455,51.83,77365.57,0.11,-0.02457,1e-05,4.43002]
[1777137886489,51.83,77364.54,0.11,-0.02459,1e-05,4.43273]
[1777137891525,51.83,77364.73,0.11,-0.02459,1e-05,4.43286]
[1777137896561,51.83,77362.21,0.11,-0.02463,1e-05,4.43876]
[1777137901596,51.83,77364.28,0.11,-0.0246,1e-05,4.43485]
[1777137906631,51.84,77365.05,0.11,-0.02459,1e-05,4.43375]
[1777137911665,51.84,77366.4,0.11,-0.02458,1e-05,4.43142]
[1777137916700,51.84,77366.22,0.11,-0.02458,1e-05,4.43239]
[1777137921739,51.84,77378.42,0.11,-0.02441,1e-05,4.40706]
[1777137926774,51.84,77384.52,0.11,-0.02433,1e-05,4.39506]
[1777137931810,51.85,77383.78,0.11,-0.02434,1e-05,4.39559]
[1777137936845,51.85,77376.61,0.11,-0.02445,1e-05,4.41179]
[1777137943221,51.85,77374.15,0.11,-0.02449,1e-05,4.41832]
[1777137948929,51.86,77369.63,0.11,-0.02456,1e-05,4.42899]
[1777137953964,51.86,77368.88,0.11,-0.02458,1e-05,4.43141]
[1777137958999,51.86,77368.07,0.11,-0.0246,1e-05,4.43392]
[1777137964034,51.87,77367.89,0.11,-0.0246,1e-05,4.43509]
[1777137969071,51.87,77359.71,0.11,-0.02473,1e-05,4.45322]
[1777137974104,51.87,77360.32,0.11,-0.02472,1e-05,4.4525]
[1777137980145,51.87,77361.18,0.11,-0.02471,1e-05,4.45133]
[1777137986188,51.87,77361.43,0.11,-0.02471,1e-05,4.45142]
[1777137992230,51.88,77362.29,0.11,-0.02469,1e-05,4.44814]
[1777137997266,51.88,77357.46,0.11,-0.02477,1e-05,4.4589]
[1777138002300,51.88,77359.91,0.11,-0.02473,1e-05,4.45411]
[1777138007335,51.88,77360.9,0.11,-0.02472,1e-05,4.45247]
[1777138013714,51.88,77360.8,0.11,-0.02473,1e-05,4.45326]
[1777138021437,51.88,77361.86,0.11,-0.02472,1e-05,4.45176]
[1777138026468,51.89,77361.76,0.11,-0.02472,1e-05,4.45246]
[1777138031502,51.89,77362.35,0.11,-0.02472,1e-05,4.45168]
[1777138036538,51.89,77363.15,0.11,-0.02471,1e-05,4.45045]
[1777138041572,51.89,77363.04,0.11,-0.02471,1e-05,4.45117]
[1777138048626,51.89,77363.13,0.11,-0.02472,1e-05,4.45165]
[1777138053995,51.89,77364.96,0.11,-0.02468,1e-05,4.44629]
[1777138059702,51.9,77365.45,0.11,-0.02468,1e-05,4.44577]
[1777138066753,51.9,77364.68,0.11,-0.0247,1e-05,4.44814]
[1777138072795,51.9,77364.67,0.11,-0.0247,1e-05,4.44877]
[1777138077830,51.9,77365.16,0.11,-0.0247,1e-05,4.44823]
[1777138082868,51.9,77364.86,0.11,-0.0247,1e-05,4.44937]
[1777138088910,51.9,77361.23,0.11,-0.02476,1e-05,4.45765]
[1777138094277,51.91,77362.12,0.11,-0.02475,1e-05,4.45625]
[1777138099990,51.91,77359.09,0.11,-0.0248,1e-05,4.46314]
[1777138105025,51.91,77357.83,0.11,-0.02482,1e-05,4.46613]
[1777138110059,51.91,77358.17,0.11,-0.02481,1e-05,4.46565]
[1777138117109,51.91,77358.23,0.11,-0.02481,1e-05,4.46381]
[1777138122164,51.91,77360.25,0.11,-0.02478,1e-05,4.45973]
[1777138127199,51.91,77346.6,0.11,-0.02498,1e-05,4.48899]
[1777138132233,51.91,77343.85,0.11,-0.02502,1e-05,4.49483]
[1777138137269,51.91,77341.03,0.11,-0.02506,1e-05,4.50081]
[1777138142305,51.91,77331.34,0.11,-0.0252,1e-05,4.52143]
[1777138147339,51.91,77319.17,0.11,-0.02538,1e-05,4.54731]
[1777138149410,51.91,77318.81,0.11,-0.02538,1e-05,4.54799]
[1777138149459,51.91,77313.63,0.11,-0.02546,1e-05,4.55912]
[1777138155395,51.9,77309.44,0.11,-0.02551,1e-05,4.56746]
[1777138160431,51.9,77308.76,0.11,-0.02552,1e-05,4.5682]
[1777138167480,51.9,77308.69,0.11,-0.02551,1e-05,4.56733]
[1777138172514,51.9,77309.21,0.11,-0.02549,1e-05,4.5634]
[1777138177550,51.9,77309.34,0.11,-0.02548,1e-05,4.56243]
[1777138183592,51.89,77312.83,0.11,-0.02543,1e-05,4.55408]
[1777138190642,51.89,77312.88,0.11,-0.02542,1e-05,4.55312]
[1777138193163,51.89,77312.88,0.11,-0.02542,1e-05,4.55312]
[1777138193168,51.89,77312.58,0.11,-0.02542,1e-05,4.55341]
[1777138194056,51.89,77312.58,0.11,-0.02542,1e-05,4.55341]
[1777138194157,51.89,77313.14,0.11,-0.02541,1e-05,4.55207]
[1777138199706,51.89,77312.62,0.11,-0.02542,1e-05,4.55263]
[1777138205063,51.89,77307.38,0.11,-0.02549,1e-05,4.56345]
[1777138206307,51.89,77307.38,0.11,-0.02549,1e-05,4.56345]
[1777138206333,51.88,77306.94,0.11,-0.0255,1e-05,4.56429]
[1777138212745,51.88,77315.73,0.11,-0.02536,1e-05,4.54467]
[1777138212834,51.88,77315.73,0.11,-0.02536,1e-05,4.54467]
[1777138212862,51.88,77315.73,0.11,-0.02536,1e-05,4.54467]
[1777138214627,51.88,77315.36,0.11,-0.02537,1e-05,4.54522]
[1777138215144,51.88,77311.96,0.11,-0.02542,1e-05,4.55252]
[1777138217104,51.88,77311.96,0.11,-0.02542,1e-05,4.55243]
[1777138217106,51.88,77310.5,0.11,-0.02544,1e-05,4.55542]
[1777138222867,51.88,77310.08,0.11,-0.02544,1e-05,4.5559]
[1777138227902,51.88,77308.51,0.11,-0.02546,1e-05,4.5589]
[1777138232938,51.88,77309.06,0.11,-0.02544,1e-05,4.55526]
[1777138237973,51.88,77309.2,0.11,-0.02543,1e-05,4.55462]
[1777138245354,51.87,77309.44,0.11,-0.02543,1e-05,4.5536]
[1777138252071,51.87,77308.94,0.11,-0.02543,1e-05,4.55427]
[1777138258113,51.87,77309.67,0.11,-0.02542,1e-05,4.55223]
[1777138263147,51.87,77309.77,0.11,-0.02541,1e-05,4.55161]
[1777138269189,51.87,77309.99,0.11,-0.02541,1e-05,4.55067]
[1777138274225,51.87,77309.76,0.11,-0.02541,1e-05,4.55073]
[1777138280267,51.87,77309.3,0.11,-0.02541,1e-05,4.55129]
[1777138285634,51.87,77308.05,0.11,-0.02543,1e-05,4.55365]
[1777138291344,51.86,77308.52,0.11,-0.02541,1e-05,4.55013]
[1777138297385,51.86,77308.12,0.11,-0.02541,1e-05,4.55056]
[1777138302425,51.86,77308.19,0.11,-0.02541,1e-05,4.55003]
[1777138307455,51.86,77309.8,0.11,-0.02538,1e-05,4.54617]
[1777138313498,51.86,77310.53,0.11,-0.02537,1e-05,4.5442]
[1777138318532,51.86,77311.13,0.11,-0.02536,1e-05,4.54259]
[1777138323569,51.86,77303.21,0.11,-0.02547,1e-05,4.5595]
[1777138323725,51.86,77303.21,0.11,-0.02547,1e-05,4.5595]
[1777138324357,51.86,77303.21,0.11,-0.02547,1e-05,4.5595]
[1777138326792,51.86,77301.39,0.11,-0.0255,1e-05,4.56328]
[1777138327597,51.86,77301.39,0.11,-0.0255,1e-05,4.56308]
[1777138330894,51.86,77302.86,0.11,-0.02547,1e-05,4.5596]
[1777138331625,51.86,77303.21,0.11,-0.02547,1e-05,4.55874]
[1777138336661,51.85,77303.48,0.11,-0.02546,1e-05,4.55768]
[1777138341694,51.85,77303.79,0.11,-0.02545,1e-05,4.55654]
[1777138346729,51.85,77304.82,0.11,-0.02543,1e-05,4.55383]
[1777138351764,51.85,77304.71,0.11,-0.02542,1e-05,4.55153]
[1777138356801,51.85,77304.53,0.11,-0.02542,1e-05,4.55146]
[1777138362137,51.85,77295.57,0.11,-0.02555,1e-05,4.57059]
[1777138362231,51.85,77284.55,0.11,-0.02572,2e-05,4.59454]
[1777138367886,51.84,77269.99,0.11,-0.02593,2e-05,4.62537]
[1777138372921,51.84,77268.34,0.11,-0.02595,2e-05,4.62783]
[1777138377959,51.84,77265.78,0.11,-0.02598,2e-05,4.63232]
[1777138382995,51.83,77260.68,0.11,-0.02605,2e-05,4.64238]
[1777138388027,51.83,77247.36,0.11,-0.02624,2e-05,4.67045]
[1777138393065,51.82,77247.7,0.11,-0.02622,2e-05,4.66817]
[1777138398098,51.82,77251.78,0.11,-0.02615,2e-05,4.65765]
[1777138403133,51.82,77253.88,0.11,-0.02611,2e-05,4.65157]
[1777138408169,51.81,77259.38,0.11,-0.02602,2e-05,4.63808]
[1777138413204,51.81,77259.71,0.11,-0.02599,2e-05,4.63397]
[1777138418241,51.8,77257.34,0.11,-0.02602,2e-05,4.63791]
[1777138423273,51.8,77243.21,0.11,-0.02623,2e-05,4.66787]
[1777138428308,51.79,77248.89,0.11,-0.02613,2e-05,4.65382]
[1777138433352,51.79,77249.53,0.11,-0.02611,2e-05,4.65079]
[1777138438380,51.79,77252.61,0.11,-0.02605,2e-05,4.64271]
[1777138443417,51.78,77253.46,0.11,-0.02603,2e-05,4.63962]
[1777138448450,51.78,77253.58,0.11,-0.02602,2e-05,4.63815]
[1777138453486,51.78,77259.61,0.11,-0.02592,2e-05,4.62375]
[1777138458521,51.77,77271.35,0.11,-0.02574,2e-05,4.59709]
[1777138464563,51.77,77271.34,0.11,-0.02574,2e-05,4.59618]
[1777138469598,51.77,77269.68,0.11,-0.02575,2e-05,4.59905]
[1777138474641,51.77,77268.52,0.11,-0.02576,2e-05,4.59876]
[1777138479676,51.76,77268.32,0.11,-0.02575,2e-05,4.59843]
[1777138484711,51.76,77268.67,0.11,-0.02574,2e-05,4.5969]
[1777138489749,51.76,77267.62,0.11,-0.02575,2e-05,4.59844]
[1777138494819,51.76,77269.04,0.11,-0.02573,2e-05,4.59456]
[1777138499853,51.75,77269.96,0.11,-0.02571,2e-05,4.59182]
[1777138504889,51.75,77269.84,0.11,-0.02571,2e-05,4.59136]
[1777138509923,51.75,77270.82,0.11,-0.02569,2e-05,4.58849]
[1777138514959,51.75,77275.72,0.11,-0.02561,2e-05,4.57707]
[1777138521001,51.75,77288.62,0.11,-0.02541,1e-05,4.54839]
[1777138527332,51.74,77293.2,0.11,-0.02534,1e-05,4.53802]
[1777138533085,51.74,77294.27,0.11,-0.02531,1e-05,4.53326]
[1777138538119,51.74,77294.21,0.11,-0.02531,1e-05,4.5331]
[1777138543156,51.74,77293.12,0.11,-0.02532,1e-05,4.53513]
[1777138548191,51.74,77293.38,0.11,-0.02532,1e-05,4.53419]
[1777138553225,51.74,77294.14,0.11,-0.0253,1e-05,4.53212]
[1777138561280,51.74,77294.31,0.11,-0.0253,1e-05,4.53103]
[1777138566317,51.73,77288.69,0.11,-0.02538,1e-05,4.54271]
[1777138572359,51.73,77287.86,0.11,-0.02539,1e-05,4.54391]
[1777138577682,51.73,77286.2,0.11,-0.02541,1e-05,4.547]
[1777138583436,51.73,77286.07,0.11,-0.02541,1e-05,4.5469]
[1777138590486,51.73,77285.9,0.11,-0.02541,1e-05,4.54678]
[1777138596528,51.73,77290.63,0.11,-0.02532,1e-05,4.53406]
[1777138601563,51.73,77292.18,0.11,-0.0253,1e-05,4.53046]
[1777138606597,51.73,77293.98,0.11,-0.02527,1e-05,4.52633]
[1777138611634,51.73,77294.07,0.11,-0.02527,1e-05,4.52593]
[1777138616668,51.72,77296.38,0.11,-0.02523,1e-05,4.52072]
[1777138621702,51.72,77300.76,0.11,-0.02516,1e-05,4.5111]
[1777138626738,51.72,77302.63,0.11,-0.02514,1e-05,4.50698]
[1777138631772,51.72,77303.02,0.11,-0.02513,1e-05,4.50605]
[1777138636808,51.72,77310.67,0.11,-0.02502,1e-05,4.48952]
[1777138643857,51.72,77313.72,0.11,-0.02497,1e-05,4.4831]
[1777138648892,51.72,77315.26,0.11,-0.02495,1e-05,4.47989]
[1777138658961,51.73,77316.6,0.11,-0.02492,1e-05,4.47516]
[1777138663997,51.73,77317.73,0.11,-0.02491,1e-05,4.47281]
[1777138669032,51.73,77317.69,0.11,-0.02491,1e-05,4.47297]
[1777138678384,51.73,77320.87,0.11,-0.02486,1e-05,4.46629]
[1777138685145,51.73,77320.52,0.11,-0.02487,1e-05,4.46715]
[1777138686246,51.73,77320.52,0.11,-0.02487,1e-05,4.46715]
[1777138686298,51.73,77320.72,0.11,-0.02486,1e-05,4.46674]
[1777138687094,51.73,77320.72,0.11,-0.02486,1e-05,4.46674]
[1777138687172,51.73,77326.26,0.11,-0.02478,1e-05,4.45486]
[1777138692192,51.73,77328.92,0.11,-0.02475,1e-05,4.44933]
[1777138697227,51.73,77327.38,0.11,-0.02477,1e-05,4.45285]
[1777138702264,51.73,77327.1,0.11,-0.02478,1e-05,4.45364]
[1777138708596,51.73,77324.85,0.11,-0.02481,1e-05,4.45867]
[1777138714348,51.73,77324.66,0.11,-0.0248,1e-05,4.45722]
[1777138719383,51.73,77323.69,0.11,-0.02482,1e-05,4.45945]
[1777138728736,51.73,77323.44,0.11,-0.02482,1e-05,4.46028]
[1777138738807,51.73,77322.55,0.11,-0.02484,1e-05,4.46245]
[1777138740380,51.73,77322.55,0.11,-0.02484,1e-05,4.46245]
[1777138741063,51.73,77322.55,0.11,-0.02484,1e-05,4.46245]
[1777138740531,51.73,77321.74,0.11,-0.02485,1e-05,4.46422]
[1777138741950,51.73,77321.74,0.11,-0.02485,1e-05,4.46422]
[1777138742871,51.73,77321.84,0.11,-0.02485,1e-05,4.46405]
[1777138742902,51.73,77321.84,0.11,-0.02485,1e-05,4.46407]
[1777138745273,51.73,77321.84,0.11,-0.02485,1e-05,4.46409]
[1777138746050,51.73,77321.84,0.11,-0.02485,1e-05,4.46409]
[1777138745565,51.73,77321.49,0.11,-0.02485,1e-05,4.46486]
[1777138746575,51.73,77321.66,0.11,-0.02485,1e-05,4.46452]
[1777138747931,51.73,77321.66,0.11,-0.02485,1e-05,4.46452]
[1777138748031,51.73,77322.03,0.11,-0.02485,1e-05,4.46377]
[1777138753621,51.73,77327.69,0.11,-0.02477,1e-05,4.45179]
[1777138758947,51.73,77325.65,0.11,-0.0248,1e-05,4.45649]
[1777138764699,51.74,77325.3,0.11,-0.02481,1e-05,4.45762]
[1777138769733,51.74,77323.37,0.11,-0.02484,1e-05,4.46211]
[1777138774769,51.74,77322.85,0.11,-0.02484,1e-05,4.46156]
[1777138780811,51.74,77317.59,0.11,-0.02491,1e-05,4.47325]
[1777138785847,51.74,77317.7,0.11,-0.02492,1e-05,4.47333]
[1777138790880,51.74,77320.78,0.11,-0.02487,1e-05,4.46708]
[1777138795916,51.74,77321.48,0.11,-0.02487,1e-05,4.46598]
[1777138802964,51.74,77322.47,0.11,-0.02485,1e-05,4.46446]
[1777138809302,51.75,77323.16,0.11,-0.02485,1e-05,4.46352]
[1777138816060,51.75,77324.01,0.11,-0.02484,1e-05,4.46233]
[1777138822774,51.75,77324.56,0.11,-0.02483,1e-05,4.46153]
[1777138829155,51.75,77324.65,0.11,-0.02484,1e-05,4.4622]
[1777138834187,51.75,77324.54,0.11,-0.02483,1e-05,4.46087]
[1777138839514,51.75,77324.45,0.11,-0.02484,1e-05,4.46155]
[1777138846271,51.76,77324.81,0.11,-0.02484,1e-05,4.46147]
[1777138856339,51.76,77325.2,0.11,-0.02484,1e-05,4.46161]
[1777138861380,51.76,77325.55,0.11,-0.02484,1e-05,4.46136]
[1777138866415,51.76,77325.63,0.11,-0.02484,1e-05,4.46168]
[1777138873468,51.76,77325.71,0.11,-0.02484,1e-05,4.46219]
[1777138879836,51.77,77325.39,0.11,-0.02485,1e-05,4.46356]
[1777138887566,51.77,77325.41,0.11,-0.02485,1e-05,4.46418]
[1777138894623,51.77,77324.93,0.11,-0.02486,1e-05,4.46383]
[1777138899977,51.77,77324.97,0.11,-0.02486,1e-05,4.46432]
[1777138905731,51.77,77324.97,0.11,-0.02486,1e-05,4.4648]
[1777138910764,51.78,77326.12,0.11,-0.02485,1e-05,4.46283]
[1777138915799,51.78,77323.91,0.11,-0.02488,1e-05,4.46815]
[1777138920834,51.78,77324.11,0.11,-0.02488,1e-05,4.46817]
[1777138925869,51.78,77324.41,0.11,-0.02488,1e-05,4.46798]
[1777138931913,51.78,77315.34,0.11,-0.02502,1e-05,4.48787]
[1777138936949,51.78,77314.67,0.11,-0.02503,1e-05,4.48951]
[1777138941983,51.78,77314.64,0.11,-0.02503,1e-05,4.4897]
[1777138949031,51.78,77316.43,0.11,-0.02501,1e-05,4.48604]
[1777138954066,51.78,77315.29,0.11,-0.02501,1e-05,4.48653]
[1777138959101,51.78,77314.43,0.11,-0.02503,1e-05,4.48843]
[1777138966152,51.78,77314.25,0.11,-0.02503,1e-05,4.48885]
[1777138971186,51.78,77312.61,0.11,-0.02505,1e-05,4.49236]
[1777138976223,51.78,77312.73,0.11,-0.02505,1e-05,4.49205]
[1777138981257,51.78,77312.61,0.11,-0.02505,1e-05,4.49224]
[1777138986291,51.78,77312.41,0.11,-0.02505,1e-05,4.49259]
[1777138991327,51.78,77312.92,0.11,-0.02505,1e-05,4.4914]
[1777138996361,51.78,77312.46,0.11,-0.02505,1e-05,4.4923]
[1777139001397,51.78,77312.39,0.11,-0.02505,1e-05,4.49234]
[1777139007440,51.78,77312.35,0.11,-0.02505,1e-05,4.49229]
[1777139012475,51.78,77312.39,0.11,-0.02504,1e-05,4.49003]
[1777139017510,51.78,77313.43,0.11,-0.02502,1e-05,4.48769]
[1777139022545,51.78,77312.93,0.11,-0.02503,1e-05,4.48867]
[1777139027581,51.78,77312.62,0.11,-0.02503,1e-05,4.48924]
[1777139032615,51.78,77312.64,0.11,-0.02503,1e-05,4.48909]
[1777139038658,51.78,77312.61,0.11,-0.02503,1e-05,4.48903]
[1777139043692,51.78,77312.74,0.11,-0.02503,1e-05,4.48865]
[1777139048729,51.78,77312.47,0.11,-0.02503,1e-05,4.48913]
[1777139055776,51.78,77312.55,0.11,-0.02503,1e-05,4.48882]
[1777139061103,51.78,77310.59,0.11,-0.02506,1e-05,4.4929]
[1777139066861,51.78,77310.31,0.11,-0.02506,1e-05,4.49337]
[1777139071892,51.78,77310.52,0.11,-0.02505,1e-05,4.49073]
[1777139078944,51.78,77310.35,0.11,-0.02505,1e-05,4.49091]
[1777139083976,51.78,77310.46,0.11,-0.02505,1e-05,4.49058]
[1777139089011,51.78,77300.86,0.11,-0.02519,1e-05,4.51103]
[1777139094045,51.77,77300.05,0.11,-0.0252,1e-05,4.5125]
[1777139101383,51.77,77299.02,0.11,-0.02521,1e-05,4.51434]
[1777139107137,51.77,77298.1,0.11,-0.02522,1e-05,4.51598]
[1777139115192,51.77,77298.54,0.11,-0.02521,1e-05,4.51457]
[1777139120228,51.77,77297.61,0.11,-0.02522,1e-05,4.51628]
[1777139125264,51.77,77299.19,0.11,-0.0252,1e-05,4.51253]
[1777139130300,51.77,77297.08,0.11,-0.02523,1e-05,4.5167]
[1777139135335,51.77,77297.9,0.11,-0.0252,1e-05,4.51246]
[1777139141378,51.77,77298.74,0.11,-0.02519,1e-05,4.51014]
[1777139151734,51.76,77299.39,0.11,-0.02517,1e-05,4.50794]
[1777139161805,51.76,77299.85,0.11,-0.02516,1e-05,4.50624]
[1777139167559,51.76,77300.42,0.11,-0.02515,1e-05,4.50463]
[1777139176624,51.76,77301.35,0.11,-0.02513,1e-05,4.50218]
[1777139181944,51.76,77301.19,0.11,-0.02513,1e-05,4.50231]
[1777139192026,51.76,77301.04,0.11,-0.02512,1e-05,4.50016]
[1777139202093,51.75,77301.18,0.11,-0.02512,1e-05,4.49945]
[1777139207841,51.75,77301.18,0.11,-0.02511,1e-05,4.49929]
[1777139212875,51.75,77301.18,0.11,-0.02511,1e-05,4.49913]
[1777139217911,51.75,77301.17,0.11,-0.02511,1e-05,4.499]
[1777139223952,51.75,77300.87,0.11,-0.02512,1e-05,4.49948]
[1777139228987,51.75,77300.91,0.11,-0.02511,1e-05,4.49924]
[1777139234023,51.75,77300.32,0.11,-0.02512,1e-05,4.50036]
[1777139239071,51.75,77299.66,0.11,-0.02513,1e-05,4.50162]
[1777139246118,51.75,77300.1,0.11,-0.02512,1e-05,4.50044]
[1777139251153,51.75,77300.22,0.11,-0.02511,1e-05,4.49794]
[1777139262517,51.75,77300.64,0.11,-0.0251,1e-05,4.49675]
[1777139271294,51.75,77300.33,0.11,-0.0251,1e-05,4.49721]
[1777139278343,51.75,77300.15,0.11,-0.02511,1e-05,4.49743]
[1777139286399,51.75,77296.86,0.11,-0.02515,1e-05,4.5043]
[1777139291433,51.75,77295.99,0.11,-0.02516,1e-05,4.50603]
[1777139297478,51.75,77295.16,0.11,-0.02518,1e-05,4.50764]
[1777139302511,51.75,77294.33,0.11,-0.02519,1e-05,4.50923]
[1777139307545,51.74,77293.86,0.11,-0.02519,1e-05,4.51]
[1777139313587,51.74,77294.27,0.11,-0.02517,1e-05,4.50673]
[1777139318622,51.74,77293.68,0.11,-0.02518,1e-05,4.50773]
[1777139324665,51.74,77293.83,0.11,-0.02518,1e-05,4.50706]
[1777139329703,51.74,77293.37,0.11,-0.02518,1e-05,4.50774]
[1777139334734,51.74,77293.65,0.11,-0.02517,1e-05,4.50681]
[1777139339769,51.74,77298.3,0.11,-0.0251,1e-05,4.49646]
[1777139345812,51.74,77297.96,0.11,-0.02511,1e-05,4.49694]
[1777139350847,51.74,77288.85,0.11,-0.02524,1e-05,4.51645]
[1777139356888,51.74,77286.78,0.11,-0.02527,1e-05,4.52048]
[1777139361924,51.74,77287.75,0.11,-0.02525,1e-05,4.51795]
[1777139366959,51.73,77279.49,0.11,-0.02537,1e-05,4.53546]
[1777139371993,51.73,77276.2,0.11,-0.0254,1e-05,4.53997]
[1777139377028,51.73,77272.58,0.11,-0.02546,1e-05,4.54732]
[1777139382063,51.73,77270.15,0.11,-0.02549,1e-05,4.55209]
[1777139386092,51.73,77253.57,0.11,-0.02573,2e-05,4.58786]
[1777139391127,51.72,77255.87,0.11,-0.02569,2e-05,4.58197]
[1777139396162,51.72,77255.67,0.11,-0.02569,2e-05,4.58157]
[1777139401198,51.72,77257.13,0.11,-0.02566,2e-05,4.57755]
[1777139408246,51.72,77256.88,0.11,-0.02566,2e-05,4.57701]
[1777139413570,51.71,77255.02,0.11,-0.02568,2e-05,4.58019]
[1777139419323,51.71,77253.56,0.11,-0.0257,2e-05,4.58254]
[1777139424358,51.71,77252.69,0.11,-0.02571,2e-05,4.58389]
[1777139429392,51.71,77249.29,0.11,-0.02575,2e-05,4.59052]
[1777139434428,51.7,77248.98,0.11,-0.02574,2e-05,4.58841]
[1777139440470,51.7,77249.26,0.11,-0.02573,2e-05,4.58697]
[1777139446512,51.7,77248.88,0.11,-0.02573,2e-05,4.587]
[1777139451551,51.7,77245.73,0.11,-0.02578,2e-05,4.59339]
[1777139456582,51.69,77233.97,0.11,-0.02595,2e-05,4.61822]
[1777139462623,51.69,77236.41,0.11,-0.0259,2e-05,4.61164]
[1777139467659,51.69,77241.09,0.11,-0.02583,2e-05,4.60034]
[1777139473991,51.68,77244.07,0.11,-0.02577,2e-05,4.59265]
[1777139479743,51.68,77244.07,0.11,-0.02577,2e-05,4.59152]
[1777139484778,51.68,77256.55,0.11,-0.02557,2e-05,4.56321]
[1777139490820,51.68,77253.3,0.11,-0.02561,2e-05,4.56938]
[1777139502907,51.67,77249.49,0.11,-0.02565,2e-05,4.57381]
[1777139507941,51.67,77246.09,0.11,-0.02569,2e-05,4.58052]
[1777139514275,51.66,77244.11,0.11,-0.02572,2e-05,4.58399]
[1777139524346,51.66,77242.7,0.11,-0.02573,2e-05,4.58563]
[1777139530095,51.66,77239.91,0.11,-0.02577,2e-05,4.59089]
[1777139539159,51.65,77239.2,0.11,-0.02577,2e-05,4.59115]
[1777139544069,51.65,77237.94,0.11,-0.02578,2e-05,4.59348]
[1777139544486,51.65,77237.66,0.11,-0.02579,2e-05,4.59367]
[1777139546917,51.65,77237.66,0.11,-0.02579,2e-05,4.59367]
[1777139547378,51.65,77237.66,0.11,-0.02579,2e-05,4.59367]
[1777139548316,51.65,77237.41,0.11,-0.02579,2e-05,4.59393]
[1777139548371,51.65,77237.41,0.11,-0.02579,2e-05,4.59378]
[1777139554557,51.65,77237.42,0.11,-0.02577,2e-05,4.59068]
[1777139560305,51.64,77236.68,0.11,-0.02577,2e-05,4.59163]
[1777139567749,51.64,77236.67,0.11,-0.02577,2e-05,4.59097]
[1777139567850,51.64,77236.67,0.11,-0.02577,2e-05,4.59057]
[1777139570208,51.64,77236.67,0.11,-0.02577,2e-05,4.59044]
[1777139570309,51.64,77236.32,0.11,-0.02577,2e-05,4.59107]
[1777139579435,51.64,77236.32,0.11,-0.02576,2e-05,4.58987]
[1777139582013,51.64,77236.32,0.11,-0.02576,2e-05,4.58987]
[1777139582727,51.64,77236.32,0.11,-0.02576,2e-05,4.58987]
[1777139590520,51.63,77235.33,0.11,-0.02577,2e-05,4.59047]
[1777139596558,51.63,77236.4,0.11,-0.02575,2e-05,4.58735]
[1777139601593,51.63,77236.65,0.11,-0.02574,2e-05,4.58618]
[1777139605281,51.63,77235.94,0.11,-0.02575,2e-05,4.58737]
[1777139605622,51.63,77235.94,0.11,-0.02575,2e-05,4.58725]
[1777139610850,51.62,77235.7,0.11,-0.02575,2e-05,4.58729]
[1777139610951,51.62,77235.65,0.11,-0.02575,2e-05,4.58727]
[1777139616701,51.62,77235.5,0.11,-0.02573,2e-05,4.58479]
[1777139621733,51.62,77235.26,0.11,-0.02573,2e-05,4.58474]
[1777139627775,51.62,77235.01,0.11,-0.02573,2e-05,4.5846]
[1777139635131,51.62,77234.59,0.11,-0.02573,2e-05,4.58472]
[1777139640868,51.61,77234.16,0.11,-0.02573,2e-05,4.58498]
[1777139645902,51.61,77233.72,0.11,-0.02574,2e-05,4.58539]
[1777139655972,51.61,77234.05,0.11,-0.02572,2e-05,4.58357]
[1777139661008,51.61,77227.1,0.11,-0.02583,2e-05,4.59822]
[1777139666043,51.6,77228.08,0.11,-0.02581,2e-05,4.5954]
[1777139672085,51.6,77229.49,0.11,-0.02577,2e-05,4.58942]
[1777139677120,51.6,77229.52,0.11,-0.02576,2e-05,4.58866]
[1777139682156,51.6,77231.06,0.11,-0.02574,2e-05,4.58456]
[1777139684702,51.6,77231.66,0.11,-0.02573,2e-05,4.58309]
[1777139684803,51.6,77232.4,0.11,-0.02571,2e-05,4.58116]
[1777139685251,51.6,77232.4,0.11,-0.02571,2e-05,4.58116]
[1777139685278,51.6,77232.98,0.11,-0.0257,2e-05,4.57989]
[1777139686807,51.6,77232.98,0.11,-0.0257,2e-05,4.57989]
[1777139686908,51.6,77233.76,0.11,-0.02569,2e-05,4.57787]
[1777139688001,51.6,77233.76,0.11,-0.02569,2e-05,4.57787]
[1777139688041,51.6,77234.83,0.11,-0.02567,2e-05,4.57537]
[1777139689634,51.6,77234.83,0.11,-0.02567,2e-05,4.57537]
[1777139689661,51.59,77236.19,0.11,-0.02565,2e-05,4.57208]
[1777139695551,51.59,77240.8,0.11,-0.02558,2e-05,4.56122]
[1777139699943,51.59,77241.94,0.11,-0.02556,2e-05,4.55829]
[1777139700044,51.59,77243.23,0.11,-0.02553,2e-05,4.55518]
[1777139705621,51.59,77246.62,0.11,-0.02548,2e-05,4.54706]
[1777139711617,51.59,77248.85,0.11,-0.02544,2e-05,4.5415]
[1777139711715,51.58,77249.54,0.11,-0.02543,2e-05,4.53972]
[1777139717400,51.58,77250.35,0.11,-0.02541,1e-05,4.53728]
[1777139722436,51.58,77250.29,0.11,-0.02541,1e-05,4.53675]
[1777139727472,51.58,77245.78,0.11,-0.02547,2e-05,4.54587]
[1777139732506,51.58,77236.49,0.11,-0.02559,2e-05,4.56332]
[1777139737541,51.57,77241.81,0.11,-0.02551,2e-05,4.55075]
[1777139739283,51.57,77245.0,0.11,-0.02546,2e-05,4.54362]
[1777139739561,51.57,77249.17,0.11,-0.0254,1e-05,4.53437]
[1777139744596,51.57,77259.46,0.11,-0.02524,1e-05,4.51146]
[1777139749629,51.57,77261.56,0.11,-0.02521,1e-05,4.50663]
[1777139754667,51.57,77263.28,0.11,-0.02518,1e-05,4.50271]
[1777139759701,51.57,77264.39,0.11,-0.02516,1e-05,4.50014]
[1777139764737,51.57,77262.97,0.11,-0.02518,1e-05,4.50306]
[1777139769772,51.57,77260.19,0.11,-0.02522,1e-05,4.50878]
[1777139774807,51.57,77261.83,0.11,-0.02519,1e-05,4.50493]
[1777139779842,51.57,77260.93,0.11,-0.02521,1e-05,4.50662]
[1777139784878,51.56,77257.08,0.11,-0.02526,1e-05,4.51474]
[1777139789912,51.56,77258.07,0.11,-0.02524,1e-05,4.51231]
[1777139796252,51.56,77260.03,0.11,-0.0252,1e-05,4.50566]
[1777139803004,51.56,77259.36,0.11,-0.02521,1e-05,4.50675]
[1777139808042,51.56,77254.9,0.11,-0.02527,1e-05,4.51619]
[1777139814084,51.56,77252.34,0.11,-0.02531,1e-05,4.52145]
[1777139819119,51.56,77249.43,0.11,-0.02535,1e-05,4.52753]
[1777139821272,51.56,77242.9,0.11,-0.02545,2e-05,4.54169]
[1777139822140,51.56,77237.38,0.11,-0.02553,2e-05,4.5537]
[1777139823781,51.56,77236.7,0.11,-0.02554,2e-05,4.55509]
[1777139824154,51.56,77238.3,0.11,-0.02552,2e-05,4.55147]
[1777139829189,51.56,77249.11,0.11,-0.02535,1e-05,4.52739]
[1777139834221,51.56,77248.15,0.11,-0.02536,1e-05,4.52917]
[1777139839259,51.55,77237.06,0.11,-0.02553,2e-05,4.553]
[1777139844294,51.55,77232.63,0.11,-0.02559,2e-05,4.56218]
[1777139849329,51.55,77231.99,0.11,-0.0256,2e-05,4.56304]
[1777139854365,51.55,77231.56,0.11,-0.02559,2e-05,4.56138]
[1777139860407,51.55,77230.37,0.11,-0.0256,2e-05,4.56341]
[1777139865442,51.55,77230.08,0.11,-0.0256,2e-05,4.56357]
[1777139870479,51.54,77226.43,0.11,-0.02566,2e-05,4.57111]
[1777139875512,51.54,77225.76,0.11,-0.02566,2e-05,4.57207]
[1777139880555,51.54,77234.58,0.11,-0.02553,2e-05,4.55222]
[1777139885586,51.54,77246.15,0.11,-0.02535,1e-05,4.52655]
[1777139890620,51.54,77250.91,0.11,-0.02528,1e-05,4.51596]
[1777139895657,51.54,77252.73,0.11,-0.02525,1e-05,4.51179]
[1777139907028,51.54,77254.0,0.11,-0.02523,1e-05,4.50857]
[1777139917098,51.54,77251.0,0.11,-0.02526,1e-05,4.51274]
[1777139922849,51.54,77246.53,0.11,-0.02532,1e-05,4.52234]
[1777139927885,51.54,77243.2,0.11,-0.02537,2e-05,4.52942]
[1777139932920,51.54,77241.72,0.11,-0.02539,2e-05,4.53247]
[1777139937953,51.54,77243.91,0.11,-0.02536,1e-05,4.52757]
[1777139942989,51.53,77242.28,0.11,-0.02538,2e-05,4.53101]
[1777139948024,51.53,77240.47,0.11,-0.02541,2e-05,4.53484]
[1777139956086,51.53,77239.57,0.11,-0.02542,2e-05,4.53658]
[1777139961121,51.53,77238.11,0.11,-0.02544,2e-05,4.53963]
[1777139966155,51.53,77237.75,0.11,-0.02545,2e-05,4.54026]
[1777139972197,51.53,77237.62,0.11,-0.02544,2e-05,4.53829]
[1777139977232,51.53,77220.87,0.11,-0.02569,2e-05,4.57481]
[1777139982268,51.53,77226.37,0.11,-0.0256,2e-05,4.56229]
[1777139988310,51.53,77232.73,0.11,-0.0255,2e-05,4.54789]
[1777139993344,51.53,77243.71,0.11,-0.02534,1e-05,4.5236]
[1777139998380,51.53,77245.61,0.11,-0.02531,1e-05,4.51926]
[1777140002409,51.53,77227.35,0.11,-0.02558,2e-05,4.55906]
[1777140002601,51.53,77227.35,0.11,-0.02558,2e-05,4.55906]
[1777140003415,51.53,77220.59,0.11,-0.02568,2e-05,4.57381]
[1777140003525,51.53,77220.59,0.11,-0.02568,2e-05,4.57381]
[1777140004371,51.53,77220.59,0.11,-0.02568,2e-05,4.57381]
[1777140010367,51.52,77218.52,0.11,-0.02571,2e-05,4.5776]
[1777140011047,51.52,77222.73,0.11,-0.02564,2e-05,4.56819]
[1777140011676,51.52,77224.88,0.11,-0.02561,2e-05,4.56334]
[1777140011706,51.52,77224.88,0.11,-0.02561,2e-05,4.56322]
[1777140017855,51.52,77229.34,0.11,-0.02554,2e-05,4.55275]
[1777140024565,51.52,77231.0,0.11,-0.02551,2e-05,4.5485]
[1777140029601,51.52,77231.8,0.11,-0.02549,2e-05,4.54636]
[1777140034636,51.52,77230.8,0.11,-0.0255,2e-05,4.54611]
[1777140039670,51.52,77234.86,0.11,-0.02543,2e-05,4.53694]
[1777140044705,51.52,77236.36,0.11,-0.02541,2e-05,4.53341]
[1777140049745,51.51,77237.88,0.11,-0.02538,2e-05,4.52988]
[1777140056793,51.51,77244.43,0.11,-0.02529,1e-05,4.51547]
[1777140061828,51.51,77246.27,0.11,-0.02526,1e-05,4.51146]
[1777140066862,51.51,77246.35,0.11,-0.02526,1e-05,4.5113]
[1777140071900,51.51,77255.68,0.11,-0.02512,1e-05,4.49111]
[1777140076932,51.52,77258.05,0.11,-0.02508,1e-05,4.48612]
[1777140081967,51.52,77265.89,0.11,-0.02497,1e-05,4.46926]
[1777140087007,51.52,77275.76,0.11,-0.02482,1e-05,4.44815]
[1777140092038,51.52,77281.4,0.11,-0.02473,1e-05,4.43439]
[1777140097077,51.52,77281.45,0.11,-0.02474,1e-05,4.43481]
[1777140099299,51.52,77286.91,0.11,-0.02466,1e-05,4.4233]
[1777140099351,51.52,77286.91,0.11,-0.02466,1e-05,4.4233]
[1777140099409,51.52,77289.05,0.11,-0.02463,1e-05,4.41883]
[1777140101559,51.52,77289.78,0.11,-0.02462,1e-05,4.41741]
[1777140102113,51.52,77290.39,0.11,-0.02461,1e-05,4.41624]
[1777140107145,51.52,77295.19,0.11,-0.02454,1e-05,4.40674]
[1777140109147,51.52,77296.09,0.11,-0.02453,1e-05,4.40513]
[1777140109340,51.53,77296.75,0.11,-0.02453,1e-05,4.40388]
[1777140113705,51.53,77307.2,0.11,-0.02438,1e-05,4.38208]
[1777140114195,51.53,77308.16,0.11,-0.02436,1e-05,4.38023]
[1777140119230,51.53,77308.63,0.11,-0.02436,1e-05,4.38023]
[1777140124265,51.53,77310.81,0.11,-0.02434,1e-05,4.37657]
[1777140129300,51.54,77307.88,0.11,-0.02439,1e-05,4.38381]
[1777140134335,51.54,77305.58,0.11,-0.02443,1e-05,4.38978]
[1777140139370,51.54,77305.26,0.11,-0.02444,1e-05,4.39134]
[1777140144406,51.55,77305.22,0.11,-0.02444,1e-05,4.39228]
[1777140149440,51.55,77303.24,0.11,-0.02448,1e-05,4.39735]
[1777140154477,51.55,77301.25,0.11,-0.0245,1e-05,4.40037]
[1777140156790,51.55,77302.03,0.11,-0.02449,1e-05,4.39902]
[1777140157497,51.55,77301.93,0.11,-0.0245,1e-05,4.3994]
[1777140165556,51.56,77302.03,0.11,-0.0245,1e-05,4.40048]
[1777140172717,51.56,77301.11,0.11,-0.02452,1e-05,4.40308]
[1777140178979,51.56,77299.69,0.11,-0.02455,1e-05,4.40754]
[1777140187710,51.57,77299.61,0.11,-0.02456,1e-05,4.40911]
[1777140192744,51.57,77298.85,0.11,-0.02458,1e-05,4.41151]
[1777140199125,51.57,77298.5,0.11,-0.02459,1e-05,4.41319]
[1777140202323,51.57,77298.39,0.11,-0.02459,1e-05,4.41373]
[1777140202424,51.57,77298.23,0.11,-0.0246,1e-05,4.41438]
[1777140208900,51.58,77298.89,0.11,-0.02459,1e-05,4.41358]
[1777140208960,51.58,77299.0,0.11,-0.02459,1e-05,4.41365]
[1777140214898,51.58,77298.43,0.11,-0.0246,1e-05,4.41377]
[1777140220940,51.58,77297.98,0.11,-0.02461,1e-05,4.41566]
[1777140226983,51.59,77297.4,0.11,-0.02462,1e-05,4.4178]
[1777140233025,51.59,77297.1,0.11,-0.02463,1e-05,4.41934]
[1777140238064,51.59,77296.76,0.11,-0.02464,1e-05,4.42081]
[1777140243095,51.59,77296.91,0.11,-0.02465,1e-05,4.42122]
[1777140249475,51.6,77296.61,0.11,-0.02466,1e-05,4.42287]
[1777140254885,51.6,77295.98,0.11,-0.02467,1e-05,4.42479]
[1777140255178,51.6,77295.76,0.11,-0.02467,1e-05,4.4254]
[1777140257161,51.6,77295.99,0.11,-0.02467,1e-05,4.42504]
[1777140257242,51.6,77296.57,0.11,-0.02466,1e-05,4.42394]
[1777140262677,51.6,77297.24,0.11,-0.02466,1e-05,4.42306]
[1777140263006,51.6,77300.02,0.11,-0.02462,1e-05,4.41725]
[1777140264122,51.6,77306.91,0.11,-0.02452,1e-05,4.40266]
[1777140264242,51.6,77308.88,0.11,-0.02449,1e-05,4.39863]
[1777140268266,51.6,77317.45,0.11,-0.02437,1e-05,4.38093]
[1777140268324,51.6,77317.3,0.11,-0.02437,1e-05,4.38146]
[1777140269622,51.61,77289.1,0.11,-0.02479,1e-05,4.4422]
[1777140275319,51.61,77290.42,0.11,-0.02476,1e-05,4.4377]
[1777140280353,51.61,77297.84,0.11,-0.02466,1e-05,4.42229]
[1777140285389,51.61,77301.0,0.11,-0.02461,1e-05,4.41613]
[1777140290423,51.61,77293.21,0.11,-0.02473,1e-05,4.43343]
[1777140295459,51.61,77293.44,0.11,-0.02473,1e-05,4.43333]
[1777140300494,51.61,77297.24,0.11,-0.02468,1e-05,4.42552]
[1777140305529,51.62,77300.88,0.11,-0.02463,1e-05,4.41814]
[1777140309558,51.62,77279.25,0.11,-0.02495,1e-05,4.46485]
[1777140314593,51.62,77273.76,0.11,-0.02503,1e-05,4.47662]
[1777140319628,51.62,77275.37,0.11,-0.025,1e-05,4.47309]
[1777140324663,51.62,77275.68,0.11,-0.025,1e-05,4.47243]
[1777140330040,51.62,77275.47,0.11,-0.025,1e-05,4.47296]
[1777140335739,51.62,77273.46,0.11,-0.02502,1e-05,4.47541]
[1777140340774,51.62,77275.2,0.11,-0.025,1e-05,4.47181]
[1777140345810,51.62,77271.11,0.11,-0.02506,1e-05,4.48081]
[1777140350845,51.62,77261.75,0.11,-0.0252,1e-05,4.50103]
[1777140355880,51.62,77262.22,0.11,-0.02519,1e-05,4.49987]
[1777140360914,51.62,77267.46,0.11,-0.02511,1e-05,4.48835]
[1777140367966,51.62,77267.54,0.11,-0.02511,1e-05,4.48801]
[1777140374006,51.62,77274.36,0.11,-0.02501,1e-05,4.47318]
[1777140379042,51.62,77274.04,0.11,-0.02501,1e-05,4.47385]
[1777140385087,51.62,77272.56,0.11,-0.02503,1e-05,4.477]
[1777140390462,51.62,77267.82,0.11,-0.0251,1e-05,4.48718]
[1777140398181,51.61,77267.82,0.11,-0.02509,1e-05,4.48499]
[1777140408252,51.61,77258.24,0.11,-0.02523,1e-05,4.50555]
[1777140413287,51.61,77256.56,0.11,-0.02526,1e-05,4.50906]
[1777140418321,51.61,77259.23,0.11,-0.02521,1e-05,4.5031]
[1777140423357,51.61,77260.7,0.11,-0.02519,1e-05,4.49976]
[1777140428392,51.61,77261.97,0.11,-0.02517,1e-05,4.49684]
[1777140433427,51.61,77260.79,0.11,-0.02519,1e-05,4.49923]
[1777140440822,51.61,77264.46,0.11,-0.02513,1e-05,4.49102]
[1777140447525,51.61,77269.88,0.11,-0.02505,1e-05,4.47909]
[1777140459608,51.61,77273.31,0.11,-0.02499,1e-05,4.46925]
[1777140464643,51.61,77270.87,0.11,-0.02502,1e-05,4.47436]
[1777140470686,51.61,77269.88,0.11,-0.02504,1e-05,4.47639]
[1777140475720,51.61,77270.74,0.11,-0.02502,1e-05,4.47445]
[1777140481103,51.61,77273.0,0.11,-0.02499,1e-05,4.4695]
[1777140486798,51.61,77271.83,0.11,-0.025,1e-05,4.47196]
[1777140490159,51.61,77271.23,0.11,-0.02501,1e-05,4.47325]
[1777140490827,51.61,77269.47,0.11,-0.02504,1e-05,4.47705]
[1777140496867,51.61,77277.26,0.11,-0.02493,1e-05,4.46037]
[1777140500663,51.61,77277.26,0.11,-0.02493,1e-05,4.46037]
[1777140500764,51.61,77277.97,0.11,-0.02492,1e-05,4.45895]
[1777140505931,51.61,77277.97,0.11,-0.02492,1e-05,4.4591]
[1777140511317,51.61,77278.45,0.11,-0.0249,1e-05,4.45622]
[1777140517008,51.61,77279.78,0.11,-0.02488,1e-05,4.45367]
[1777140522043,51.61,77280.58,0.11,-0.02487,1e-05,4.45226]
[1777140531456,51.61,77282.4,0.11,-0.02485,1e-05,4.44896]
[1777140537148,51.61,77282.17,0.11,-0.02486,1e-05,4.44991]
[1777140542203,51.62,77283.6,0.11,-0.02484,1e-05,4.44722]
[1777140547240,51.62,77283.64,0.11,-0.02484,1e-05,4.4475]
[1777140554289,51.62,77283.44,0.11,-0.02485,1e-05,4.4484]
[1777140560334,51.62,77281.6,0.11,-0.02488,1e-05,4.45272]
[1777140566375,51.62,77279.22,0.11,-0.02491,1e-05,4.45817]
[1777140571738,51.62,77278.15,0.11,-0.02492,1e-05,4.45879]
[1777140578460,51.62,77277.29,0.11,-0.02494,1e-05,4.46105]
[1777140583495,51.62,77276.46,0.11,-0.02495,1e-05,4.46319]
[1777140588530,51.63,77276.59,0.11,-0.02495,1e-05,4.46322]
[1777140596588,51.63,77276.34,0.11,-0.02496,1e-05,4.46422]
[1777140601949,51.63,77275.32,0.11,-0.02497,1e-05,4.46673]
[1777140607668,51.63,77269.8,0.11,-0.02506,1e-05,4.47888]
[1777140613706,51.63,77265.26,0.11,-0.02513,1e-05,4.48878]
[1777140619749,51.63,77265.98,0.11,-0.02511,1e-05,4.48723]
[1777140627804,51.63,77266.04,0.11,-0.02511,1e-05,4.48708]
[1777140633847,51.63,77268.29,0.11,-0.02507,1e-05,4.48014]
[1777140638881,51.63,77268.24,0.11,-0.02507,1e-05,4.48025]
[1777140643917,51.63,77268.02,0.11,-0.02507,1e-05,4.4807]
[1777140648952,51.63,77267.99,0.11,-0.02507,1e-05,4.48074]
[1777140654994,51.63,77268.14,0.11,-0.02507,1e-05,4.48036]
[1777140660030,51.63,77268.25,0.11,-0.02507,1e-05,4.48008]
[1777140666075,51.63,77275.13,0.11,-0.02497,1e-05,4.46521]
[1777140672438,51.63,77274.28,0.11,-0.02498,1e-05,4.46716]
[1777140678163,51.63,77274.28,0.11,-0.02498,1e-05,4.46732]
[1777140683195,51.63,77284.9,0.11,-0.02483,1e-05,4.44464]
[1777140688230,51.63,77285.9,0.11,-0.02481,1e-05,4.44289]
[1777140693265,51.63,77284.93,0.11,-0.02482,1e-05,4.44331]
[1777140698299,51.63,77280.67,0.11,-0.02489,1e-05,4.45283]
[1777140703334,51.63,77278.93,0.11,-0.02491,1e-05,4.45694]
[1777140708369,51.64,77278.74,0.11,-0.02492,1e-05,4.45773]
[1777140714411,51.64,77279.56,0.11,-0.02491,1e-05,4.45645]
[1777140719446,51.64,77282.99,0.11,-0.02486,1e-05,4.44948]
[1777140724482,51.64,77285.3,0.11,-0.02483,1e-05,4.44499]
[1777140729517,51.64,77285.81,0.11,-0.02483,1e-05,4.44433]
[1777140737574,51.64,77286.27,0.11,-0.02482,1e-05,4.44399]
[1777140742933,51.64,77287.64,0.11,-0.02481,1e-05,4.4414]
[1777140748660,51.65,77287.67,0.11,-0.02481,1e-05,4.44172]
[1777140750880,51.65,77287.93,0.11,-0.02481,1e-05,4.44123]
[1777140750941,51.65,77288.18,0.11,-0.0248,1e-05,4.44081]
[1777140751292,51.65,77288.18,0.11,-0.0248,1e-05,4.44081]
[1777140751679,51.65,77288.18,0.11,-0.02479,1e-05,4.43876]
[1777140754766,51.65,77288.27,0.11,-0.02479,1e-05,4.43869]
[1777140754802,51.65,77288.41,0.11,-0.02479,1e-05,4.43845]
[1777140755633,51.65,77288.41,0.11,-0.02479,1e-05,4.43845]
[1777140755733,51.65,77288.41,0.11,-0.02479,1e-05,4.43852]
[1777140760742,51.65,77287.97,0.11,-0.0248,1e-05,4.43976]
[1777140762740,51.65,77287.91,0.11,-0.0248,1e-05,4.43995]
[1777140763074,51.65,77288.3,0.11,-0.02479,1e-05,4.43924]
[1777140763246,51.65,77288.3,0.11,-0.02479,1e-05,4.43924]
[1777140765777,51.65,77288.3,0.11,-0.0248,1e-05,4.43936]
[1777140770812,51.65,77288.82,0.11,-0.02479,1e-05,4.43858]
[1777140778867,51.65,77289.13,0.11,-0.02479,1e-05,4.4385]
[1777140787525,51.65,77290.16,0.11,-0.02478,1e-05,4.43667]
[1777140787931,51.65,77290.16,0.11,-0.02478,1e-05,4.43699]
[1777140790243,51.65,77295.23,0.11,-0.02471,1e-05,4.42628]
[1777140790952,51.65,77294.95,0.11,-0.02471,1e-05,4.42698]
[1777140795987,51.66,77294.38,0.11,-0.02472,1e-05,4.42881]
[1777140801026,51.66,77295.78,0.11,-0.02471,1e-05,4.42632]
[1777140807067,51.66,77296.29,0.11,-0.0247,1e-05,4.4259]
[1777140812101,51.66,77295.27,0.11,-0.02471,1e-05,4.42659]
[1777140817138,51.66,77287.45,0.11,-0.02483,1e-05,4.44387]
[1777140822174,51.66,77287.31,0.11,-0.02483,1e-05,4.44459]
[1777140827209,51.67,77278.63,0.11,-0.02496,1e-05,4.46362]
[1777140832244,51.67,77271.89,0.11,-0.02507,1e-05,4.4784]
[1777140837278,51.67,77268.39,0.11,-0.02512,1e-05,4.48615]
[1777140842742,51.67,77265.62,0.11,-0.02516,1e-05,4.49228]
[1777140848356,51.67,77265.48,0.11,-0.02516,1e-05,4.49274]
[1777140853707,51.67,77266.3,0.11,-0.02515,1e-05,4.49108]
[1777140859435,51.67,77266.87,0.11,-0.02514,1e-05,4.49]
[1777140864470,51.67,77275.53,0.11,-0.02502,1e-05,4.47148]
[1777140869505,51.67,77277.58,0.11,-0.02499,1e-05,4.4673]
[1777140874539,51.67,77277.69,0.11,-0.02498,1e-05,4.46525]
[1777140879574,51.67,77278.73,0.11,-0.02496,1e-05,4.46324]
[1777140884610,51.67,77279.09,0.11,-0.02496,1e-05,4.46271]
[1777140889646,51.67,77279.92,0.11,-0.02495,1e-05,4.46115]
[1777140894680,51.67,77280.82,0.11,-0.02494,1e-05,4.45944]
[1777140899715,51.67,77281.02,0.11,-0.02494,1e-05,4.45924]
[1777140905757,51.68,77277.33,0.11,-0.02499,1e-05,4.46746]
[1777140914132,51.68,77276.44,0.11,-0.02501,1e-05,4.46986]
[1777140924203,51.68,77276.95,0.11,-0.02501,1e-05,4.46935]
[1777140934272,51.68,77279.53,0.11,-0.02496,1e-05,4.46234]
[1777140943018,51.68,77281.23,0.11,-0.02494,1e-05,4.45922]
[1777140947123,51.68,77282.03,0.11,-0.02493,1e-05,4.45763]
[1777140947150,51.68,77282.85,0.11,-0.02492,1e-05,4.45607]
[1777140954412,51.68,77283.12,0.11,-0.02492,1e-05,4.45597]
[1777140955876,51.68,77283.12,0.11,-0.02492,1e-05,4.45597]
[1777140955942,51.68,77283.12,0.11,-0.02492,1e-05,4.45604]
[1777140961145,51.69,77283.99,0.11,-0.02491,1e-05,4.4545]
[1777140971214,51.69,77284.02,0.11,-0.02491,1e-05,4.45521]
[1777140984768,51.69,77285.46,0.11,-0.02489,1e-05,4.45241]
[1777140985309,51.69,77286.29,0.11,-0.02489,1e-05,4.45138]
[1777140991355,51.69,77286.22,0.11,-0.02488,1e-05,4.44993]
[1777140996390,51.69,77284.53,0.11,-0.02491,1e-05,4.45394]
[1777140997046,51.69,77284.53,0.11,-0.02491,1e-05,4.45394]
[1777140997397,51.69,77284.23,0.11,-0.02491,1e-05,4.45466]
[1777140997945,51.69,77284.23,0.11,-0.02491,1e-05,4.45466]
[1777140998015,51.69,77284.18,0.11,-0.02491,1e-05,4.45477]
[1777141000154,51.69,77284.18,0.11,-0.02491,1e-05,4.45491]
[1777141000418,51.69,77284.24,0.11,-0.02491,1e-05,4.45485]
[1777141005454,51.7,77287.09,0.11,-0.02487,1e-05,4.44906]
[1777141012502,51.7,77292.19,0.11,-0.0248,1e-05,4.4387]
[1777141017537,51.7,77295.4,0.11,-0.02476,1e-05,4.43225]
[1777141022572,51.7,77287.06,0.11,-0.02488,1e-05,4.45053]
[1777141027607,51.7,77283.06,0.11,-0.02494,1e-05,4.45944]
[1777141032641,51.7,77283.16,0.11,-0.02494,1e-05,4.45951]
[1777141038683,51.7,77284.46,0.11,-0.02493,1e-05,4.45706]
[1777141043719,51.7,77285.86,0.11,-0.02491,1e-05,4.45432]
[1777141049761,51.7,77286.8,0.11,-0.0249,1e-05,4.4526]
[1777141054795,51.71,77287.19,0.11,-0.02488,1e-05,4.44995]
[1777141063860,51.71,77286.8,0.11,-0.02489,1e-05,4.45123]
[1777141072922,51.71,77286.62,0.11,-0.02489,1e-05,4.45202]
[1777141078963,51.71,77284.62,0.11,-0.02493,1e-05,4.45655]
[1777141085332,51.71,77284.83,0.11,-0.02492,1e-05,4.45635]
[1777141091048,51.71,77285.06,0.11,-0.02492,1e-05,4.45603]
[1777141099105,51.71,77284.9,0.11,-0.02493,1e-05,4.45665]
[1777141104146,51.71,77285.54,0.11,-0.02492,1e-05,4.45545]
[1777141109175,51.71,77285.61,0.11,-0.02492,1e-05,4.45548]
[1777141114214,51.71,77285.5,0.11,-0.02491,1e-05,4.45384]
[1777141119249,51.71,77285.74,0.11,-0.02491,1e-05,4.45351]
[1777141124283,51.71,77286.23,0.11,-0.0249,1e-05,4.45265]
[1777141129319,51.71,77286.17,0.11,-0.0249,1e-05,4.45297]
[1777141134354,51.72,77286.11,0.11,-0.02491,1e-05,4.45332]
[1777141139390,51.72,77285.95,0.11,-0.02491,1e-05,4.45385]
[1777141145751,51.72,77286.56,0.11,-0.0249,1e-05,4.45277]
[1777141151474,51.72,77286.13,0.11,-0.02491,1e-05,4.45392]
[1777141156509,51.72,77286.11,0.11,-0.02491,1e-05,4.45415]
[1777141161544,51.72,77286.88,0.11,-0.0249,1e-05,4.45268]
[1777141168593,51.72,77286.47,0.11,-0.02491,1e-05,4.45383]
[1777141173627,51.72,77286.73,0.11,-0.0249,1e-05,4.4514]
[1777141178662,51.72,77286.56,0.11,-0.0249,1e-05,4.45196]
[1777141184705,51.72,77286.46,0.11,-0.0249,1e-05,4.45241]
[1777141189740,51.72,77286.32,0.11,-0.02491,1e-05,4.4529]
[1777141196105,51.72,77286.25,0.11,-0.02491,1e-05,4.45327]
[1777141201825,51.72,77286.61,0.11,-0.02491,1e-05,4.45272]
[1777141206860,51.72,77286.62,0.11,-0.02491,1e-05,4.45289]
[1777141211901,51.72,77286.52,0.11,-0.02491,1e-05,4.45329]
[1777141216930,51.72,77286.25,0.11,-0.02491,1e-05,4.45405]
[1777141222972,51.73,77286.41,0.11,-0.02491,1e-05,4.45392]
[1777141228008,51.73,77286.99,0.11,-0.02491,1e-05,4.45285]
[1777141234050,51.73,77287.21,0.11,-0.02489,1e-05,4.45052]
[1777141239087,51.73,77288.05,0.11,-0.02488,1e-05,4.4489]
[1777141246464,51.73,77288.35,0.11,-0.02488,1e-05,4.44852]
[1777141256534,51.73,77288.83,0.11,-0.02488,1e-05,4.44789]
[1777141262255,51.73,77289.14,0.11,-0.02487,1e-05,4.4474]
[1777141266605,51.73,77268.33,0.11,-0.02518,1e-05,4.49231]
[1777141272822,51.73,77267.6,0.11,-0.02519,1e-05,4.49374]
[1777141278366,51.73,77263.24,0.11,-0.02525,1e-05,4.50273]
[1777141283401,51.73,77266.78,0.11,-0.0252,1e-05,4.49468]
[1777141288446,51.73,77273.44,0.11,-0.0251,1e-05,4.48001]
[1777141293470,51.73,77279.82,0.11,-0.02499,1e-05,4.46403]
[1777141298506,51.73,77280.29,0.11,-0.02498,1e-05,4.46298]
[1777141303540,51.73,77282.05,0.11,-0.02496,1e-05,4.45916]
[1777141309582,51.73,77282.43,0.11,-0.02495,1e-05,4.45834]
[1777141316632,51.73,77279.29,0.11,-0.025,1e-05,4.46509]
[1777141327032,51.73,77277.57,0.11,-0.02502,1e-05,4.46885]
[1777141332745,51.73,77285.13,0.11,-0.02491,1e-05,4.45266]
[1777141337780,51.73,77290.27,0.11,-0.02484,1e-05,4.44185]
[1777141342814,51.73,77291.11,0.11,-0.02483,1e-05,4.44033]
[1777141347850,51.73,77291.68,0.11,-0.02482,1e-05,4.43939]
[1777141350620,51.73,77291.95,0.11,-0.02482,1e-05,4.43886]
[1777141350704,51.73,77290.91,0.11,-0.02483,1e-05,4.44121]
[1777141351081,51.73,77290.91,0.11,-0.02483,1e-05,4.44121]
[1777141351167,51.73,77291.28,0.11,-0.02482,1e-05,4.43836]
[1777141357242,51.73,77283.36,0.11,-0.02493,1e-05,4.4556]
[1777141364973,51.73,77283.56,0.11,-0.02493,1e-05,4.45533]
[1777141370010,51.73,77284.51,0.11,-0.02492,1e-05,4.45337]
[1777141377382,51.73,77284.64,0.11,-0.02492,1e-05,4.45318]
[1777141386768,51.73,77284.64,0.11,-0.02492,1e-05,4.45324]
[1777141392164,51.73,77285.7,0.11,-0.0249,1e-05,4.45102]
[1777141397524,51.73,77289.92,0.11,-0.02484,1e-05,4.44201]
[1777141406265,51.73,77290.2,0.11,-0.02484,1e-05,4.44172]
[1777141414322,51.73,77290.3,0.11,-0.02483,1e-05,4.43979]
[1777141422379,51.73,77290.31,0.11,-0.02483,1e-05,4.44016]
[1777141427734,51.74,77290.69,0.11,-0.02483,1e-05,4.43966]
[1777141437814,51.74,77290.51,0.11,-0.02483,1e-05,4.4406]
[1777141443525,51.74,77290.23,0.11,-0.02484,1e-05,4.44148]
[1777141450575,51.74,77290.25,0.11,-0.02484,1e-05,4.44184]
[1777141455611,51.74,77293.78,0.11,-0.02479,1e-05,4.43456]
[1777141460644,51.74,77296.26,0.11,-0.02476,1e-05,4.42964]
[1777141466841,51.74,77296.5,0.11,-0.02476,1e-05,4.42953]
[1777141472731,51.74,77286.73,0.11,-0.0249,1e-05,4.44906]
[1777141477771,51.75,77265.77,0.11,-0.02521,1e-05,4.49453]
[1777141482803,51.75,77268.52,0.11,-0.02517,1e-05,4.4885]
[1777141487838,51.74,77269.79,0.11,-0.02515,1e-05,4.48572]
[1777141492871,51.74,77275.34,0.11,-0.02506,1e-05,4.47374]
[1777141498234,51.75,77278.66,0.11,-0.02502,1e-05,4.46678]
[1777141503954,51.75,77277.18,0.11,-0.02504,1e-05,4.47022]
[1777141508983,51.75,77277.73,0.11,-0.02503,1e-05,4.46923]
[1777141514365,51.75,77280.51,0.11,-0.02499,1e-05,4.46342]
[1777141521665,51.75,77286.11,0.11,-0.02491,1e-05,4.45178]
[1777141528445,51.75,77283.96,0.11,-0.02495,1e-05,4.4571]
[1777141534157,51.75,77282.31,0.11,-0.02497,1e-05,4.45906]
[1777141542213,51.75,77281.7,0.11,-0.02498,1e-05,4.46099]
[1777141547249,51.76,77280.88,0.11,-0.02499,1e-05,4.46314]
[1777141552284,51.76,77280.1,0.11,-0.02501,1e-05,4.46519]
[1777141558655,51.76,77279.82,0.11,-0.02502,1e-05,4.46622]
[1777141564367,51.76,77278.75,0.11,-0.02503,1e-05,4.46895]
[1777141569402,51.76,77279.29,0.11,-0.02503,1e-05,4.46813]
[1777141574438,51.76,77278.98,0.11,-0.02504,1e-05,4.46915]
[1777141580808,51.76,77278.86,0.11,-0.02504,1e-05,4.46968]
[1777141580909,51.76,77278.86,0.11,-0.02504,1e-05,4.46982]
[1777141581804,51.76,77278.86,0.11,-0.02504,1e-05,4.46982]
[1777141581852,51.76,77278.92,0.11,-0.02504,1e-05,4.46975]
[1777141587529,51.76,77279.79,0.11,-0.02503,1e-05,4.46828]
[1777141592564,51.77,77280.17,0.11,-0.02502,1e-05,4.46574]
[1777141597599,51.77,77279.74,0.11,-0.02502,1e-05,4.46695]
[1777141603641,51.77,77279.54,0.11,-0.02503,1e-05,4.46769]
[1777141609007,51.77,77278.94,0.11,-0.02504,1e-05,4.46925]
[1777141615730,51.77,77278.65,0.11,-0.02505,1e-05,4.47027]
[1777141620760,51.77,77278.66,0.11,-0.02505,1e-05,4.47054]
[1777141625797,51.77,77279.28,0.11,-0.02504,1e-05,4.46952]
[1777141630831,51.77,77279.15,0.11,-0.02504,1e-05,4.47012]
[1777141638887,51.77,77279.24,0.11,-0.02505,1e-05,4.47045]
[1777141643929,51.77,77279.05,0.11,-0.02505,1e-05,4.47118]
[1777141648958,51.78,77281.97,0.11,-0.02501,1e-05,4.46525]
[1777141653994,51.78,77281.31,0.11,-0.02501,1e-05,4.46502]
[1777141659030,51.78,77281.46,0.11,-0.02501,1e-05,4.46512]
[1777141664071,51.78,77281.68,0.11,-0.02501,1e-05,4.46508]
[1777141669101,51.78,77281.91,0.11,-0.02501,1e-05,4.46512]
[1777141674136,51.78,77282.23,0.11,-0.02501,1e-05,4.4649]
[1777141679170,51.78,77282.68,0.11,-0.02501,1e-05,4.4644]
[1777141684206,51.79,77283.2,0.11,-0.025,1e-05,4.46374]
[1777141689572,51.79,77286.66,0.11,-0.02496,1e-05,4.45677]
[1777141695283,51.79,77289.13,0.11,-0.02492,1e-05,4.45204]
[1777141700336,51.79,77291.21,0.11,-0.0249,1e-05,4.44806]
[1777141705355,51.79,77291.71,0.11,-0.02489,1e-05,4.44747]
[1777141710392,51.79,77293.09,0.11,-0.02487,1e-05,4.44498]
[1777141717018,51.79,77291.58,0.11,-0.02489,1e-05,4.44654]
[1777141717120,51.8,77291.76,0.11,-0.02489,1e-05,4.44633]
[1777141724490,51.8,77293.1,0.11,-0.02487,1e-05,4.44418]
[1777141729852,51.8,77296.15,0.11,-0.02483,1e-05,4.43809]
[1777141735568,51.8,77301.77,0.11,-0.02475,1e-05,4.42669]
[1777141740603,51.8,77296.07,0.11,-0.02484,1e-05,4.43947]
[1777141745637,51.8,77295.76,0.11,-0.02485,1e-05,4.44063]
[1777141750673,51.81,77295.31,0.11,-0.02486,1e-05,4.44208]
[1777141755708,51.81,77292.49,0.11,-0.0249,1e-05,4.44862]
[1777141760742,51.81,77293.39,0.11,-0.02489,1e-05,4.44712]
[1777141765778,51.81,77294.29,0.11,-0.02488,1e-05,4.44563]
[1777141771614,51.81,77294.56,0.11,-0.02488,1e-05,4.44553]
[1777141776855,51.81,77294.22,0.11,-0.02488,1e-05,4.4448]
[1777141781890,51.82,77308.02,0.11,-0.02468,1e-05,4.41588]
[1777141786925,51.82,77308.42,0.11,-0.02468,1e-05,4.41577]
[1777141794981,51.82,77310.85,0.11,-0.02465,1e-05,4.41171]
[1777141800018,51.82,77309.64,0.11,-0.02467,1e-05,4.41499]
[1777141806060,51.83,77310.89,0.11,-0.02466,1e-05,4.41309]
[1777141811094,51.83,77312.92,0.11,-0.02464,1e-05,4.40941]
[1777141817136,51.83,77315.41,0.11,-0.0246,1e-05,4.40494]
[1777141828215,51.84,77314.66,0.11,-0.02463,1e-05,4.40807]
[1777141834256,51.84,77309.04,0.11,-0.0247,1e-05,4.41878]
[1777141840297,51.84,77309.34,0.11,-0.0247,1e-05,4.41896]
[1777141846342,51.84,77309.77,0.11,-0.0247,1e-05,4.41862]
[1777141851397,51.84,77316.94,0.11,-0.0246,1e-05,4.40408]
[1777141856409,51.85,77319.37,0.11,-0.02457,1e-05,4.39964]
[1777141861445,51.85,77329.21,0.11,-0.02443,1e-05,4.37948]
[1777141866483,51.85,77317.92,0.11,-0.0246,1e-05,4.40428]
[1777141871519,51.85,77317.6,0.11,-0.02461,1e-05,4.4057]
[1777141876553,51.86,77317.09,0.11,-0.02462,1e-05,4.40753]
[1777141881589,51.86,77316.86,0.11,-0.02463,1e-05,4.40875]
[1777141888638,51.86,77316.23,0.11,-0.02465,1e-05,4.41109]
[1777141893673,51.86,77316.25,0.11,-0.02464,1e-05,4.40969]
[1777141898707,51.87,77315.94,0.11,-0.02465,1e-05,4.41107]
[1777141904260,51.87,77316.06,0.11,-0.02465,1e-05,4.41136]
[1777141905757,51.87,77342.32,0.11,-0.02428,1e-05,4.35629]
[1777141911113,51.87,77349.51,0.11,-0.02418,1e-05,4.3422]
[1777141917841,51.88,77343.51,0.11,-0.02428,1e-05,4.35662]
[1777141922877,51.88,77343.6,0.11,-0.02429,1e-05,4.35768]
[1777141927912,51.89,77350.44,0.11,-0.0242,1e-05,4.34459]
[1777141932946,51.89,77349.98,0.11,-0.02421,1e-05,4.34699]
[1777141937982,51.9,77347.88,0.11,-0.02425,1e-05,4.35284]
[1777141943016,51.9,77342.8,0.11,-0.02433,1e-05,4.36495]
[1777141948053,51.9,77340.35,0.11,-0.02438,1e-05,4.37145]
[1777141953087,51.91,77340.41,0.11,-0.02438,1e-05,4.37055]
[1777141958123,51.91,77340.77,0.11,-0.02438,1e-05,4.37103]
[1777141963158,51.92,77340.27,0.11,-0.02439,1e-05,4.37332]
[1777141968193,51.92,77340.46,0.11,-0.0244,1e-05,4.37411]
[1777141973227,51.92,77344.14,0.11,-0.02435,1e-05,4.36753]
[1777141978263,51.93,77344.02,0.11,-0.02436,1e-05,4.36903]
[1777141988333,51.93,77343.38,0.11,-0.02439,1e-05,4.37286]
[1777141993367,51.94,77339.85,0.11,-0.02445,1e-05,4.38156]
[1777141998402,51.94,77341.84,0.11,-0.02443,1e-05,4.37851]
[1777142005452,51.95,77342.84,0.11,-0.02442,1e-05,4.37797]
[1777142011493,51.95,77344.21,0.11,-0.0244,1e-05,4.3746]
[1777142019549,51.96,77344.34,0.11,-0.02441,1e-05,4.37614]
[1777142026599,51.96,77344.68,0.11,-0.02442,1e-05,4.37699]
[1777142031955,51.97,77345.72,0.11,-0.02441,1e-05,4.37591]
[1777142037677,51.97,77344.27,0.11,-0.02444,1e-05,4.38032]
[1777142042711,51.97,77344.07,0.11,-0.02445,1e-05,4.38182]
[1777142047746,51.98,77345.01,0.11,-0.02445,1e-05,4.3809]
[1777142052780,51.98,77345.64,0.11,-0.02444,1e-05,4.38063]
[1777142057816,51.98,77340.54,0.11,-0.02452,1e-05,4.39246]
[1777142062851,51.99,77340.2,0.11,-0.02453,1e-05,4.39412]
[1777142068892,51.99,77340.3,0.11,-0.02454,1e-05,4.395]
[1777142075944,51.99,77340.22,0.11,-0.02454,1e-05,4.39437]
[1777142080977,52.0,77340.02,0.11,-0.02455,1e-05,4.39566]
[1777142086011,52.0,77345.67,0.11,-0.02447,1e-05,4.38462]
[1777142091047,52.0,77346.42,0.11,-0.02447,1e-05,4.38398]
[1777142097091,52.01,77347.12,0.11,-0.02447,1e-05,4.38366]
[1777142102454,52.01,77351.31,0.11,-0.02441,1e-05,4.37579]
[1777142107971,52.01,77351.41,0.11,-0.02442,1e-05,4.3764]
[1777142113201,52.02,77352.12,0.11,-0.02441,1e-05,4.37634]
[1777142118234,52.02,77352.98,0.11,-0.02441,1e-05,4.37556]
[1777142123271,52.02,77351.25,0.11,-0.02444,1e-05,4.38023]
[1777142128307,52.03,77352.69,0.11,-0.02443,1e-05,4.3782]
[1777142133343,52.03,77352.85,0.11,-0.02442,1e-05,4.37684]
[1777142138377,52.03,77352.63,0.11,-0.02443,1e-05,4.37832]
[1777142144418,52.04,77352.52,0.11,-0.02444,1e-05,4.37976]
[1777142152478,52.04,77351.88,0.11,-0.02446,1e-05,4.3827]
[1777142158519,52.05,77356.75,0.11,-0.0244,1e-05,4.37363]
[1777142168586,52.05,77356.89,0.11,-0.02441,1e-05,4.37545]
[1777142174631,52.06,77356.62,0.11,-0.02442,1e-05,4.37747]
[1777142179666,52.06,77355.38,0.11,-0.02445,1e-05,4.3811]
[1777142184700,52.06,77353.93,0.11,-0.02448,1e-05,4.38516]
[1777142191750,52.07,77352.84,0.11,-0.02449,1e-05,4.38681]
[1777142196786,52.07,77353.86,0.11,-0.02448,1e-05,4.38566]
[1777142203156,52.07,77355.13,0.11,-0.02447,1e-05,4.38423]
[1777142208868,52.08,77356.49,0.11,-0.02446,1e-05,4.38268]
[1777142213904,52.08,77363.11,0.11,-0.02437,1e-05,4.36984]
[1777142218938,52.09,77362.87,0.11,-0.02438,1e-05,4.37156]
[1777142223976,52.09,77360.53,0.11,-0.02443,1e-05,4.37792]
[1777142229012,52.09,77350.35,0.11,-0.02458,1e-05,4.40026]
[1777142234047,52.1,77346.16,0.11,-0.02465,1e-05,4.4101]
[1777142239081,52.1,77342.02,0.11,-0.02471,1e-05,4.41976]
[1777142244116,52.1,77342.6,0.11,-0.02471,1e-05,4.41936]
[1777142249151,52.1,77343.09,0.11,-0.02471,1e-05,4.41916]
[1777142255194,52.11,77343.1,0.11,-0.0247,1e-05,4.41809]
[1777142260228,52.11,77343.58,0.11,-0.0247,1e-05,4.41792]
[1777142265264,52.11,77339.77,0.11,-0.02476,1e-05,4.42683]
[1777142270299,52.11,77340.17,0.11,-0.02476,1e-05,4.42674]
[1777142275336,52.12,77329.15,0.11,-0.02493,1e-05,4.45096]
[1777142280372,52.12,77326.99,0.11,-0.02496,1e-05,4.45606]
[1777142286414,52.12,77326.22,0.11,-0.02498,1e-05,4.45827]
[1777142293788,52.12,77334.95,0.11,-0.02486,1e-05,4.44042]
[1777142299505,52.12,77337.73,0.11,-0.02482,1e-05,4.43502]
[1777142304541,52.13,77339.3,0.11,-0.0248,1e-05,4.4322]
[1777142309575,52.13,77339.68,0.11,-0.0248,1e-05,4.4319]
[1777142314610,52.13,77340.28,0.11,-0.02478,1e-05,4.42907]
[1777142319644,52.13,77341.63,0.11,-0.02477,1e-05,4.4267]
[1777142329715,52.13,77341.83,0.11,-0.02477,1e-05,4.42728]
[1777142334752,52.14,77344.61,0.11,-0.02473,1e-05,4.42185]
[1777142340797,52.14,77345.5,0.11,-0.02472,1e-05,4.42063]
[1777142345834,52.14,77347.45,0.11,-0.0247,1e-05,4.41695]
[1777142350862,52.14,77347.12,0.11,-0.02471,1e-05,4.4181]
[1777142356905,52.14,77343.52,0.11,-0.02476,1e-05,4.42621]
[1777142361942,52.14,77343.93,0.11,-0.02476,1e-05,4.42569]
[1777142366975,52.14,77343.97,0.11,-0.02476,1e-05,4.42597]
[1777142372010,52.15,77342.91,0.11,-0.02477,1e-05,4.42652]
[1777142378052,52.15,77344.29,0.11,-0.02475,1e-05,4.42401]
[1777142383086,52.15,77344.58,0.11,-0.02475,1e-05,4.42375]
[1777142388121,52.15,77344.6,0.11,-0.02475,1e-05,4.42407]
[1777142393157,52.15,77341.2,0.11,-0.0248,1e-05,4.43164]
[1777142398192,52.15,77334.95,0.11,-0.02489,1e-05,4.44523]
[1777142404563,52.15,77331.57,0.11,-0.02495,1e-05,4.45275]
[1777142410307,52.15,77330.7,0.11,-0.02496,1e-05,4.45492]
[1777142415339,52.15,77329.85,0.11,-0.02498,1e-05,4.45699]
[1777142424702,52.16,77332.54,0.11,-0.02494,1e-05,4.45174]
[1777142431452,52.16,77334.11,0.11,-0.02491,1e-05,4.44673]
[1777142441518,52.16,77334.55,0.11,-0.02491,1e-05,4.44634]
[1777142451588,52.16,77336.53,0.11,-0.02488,1e-05,4.44265]
[1777142458639,52.16,77337.94,0.11,-0.02486,1e-05,4.44]
[1777142463674,52.16,77342.29,0.11,-0.0248,1e-05,4.43102]
[1777142468928,52.16,77337.17,0.11,-0.02488,1e-05,4.44212]
[1777142475068,52.16,77331.97,0.11,-0.02495,1e-05,4.4535]
[1777142480793,52.16,77331.42,0.11,-0.02496,1e-05,4.45485]
[1777142486836,52.16,77330.6,0.11,-0.02498,1e-05,4.45681]
[1777142491871,52.17,77330.88,0.11,-0.02496,1e-05,4.45436]
[1777142496906,52.17,77328.46,0.11,-0.025,1e-05,4.45975]
[1777142502985,52.17,77328.75,0.11,-0.025,1e-05,4.45944]
[1777142508020,52.17,77326.66,0.11,-0.02503,1e-05,4.46414]
[1777142514062,52.17,77325.87,0.11,-0.02504,1e-05,4.46612]
[1777142519096,52.17,77325.43,0.11,-0.02505,1e-05,4.4673]
[1777142524145,52.17,77324.59,0.11,-0.02507,1e-05,4.46935]
[1777142529178,52.17,77324.84,0.11,-0.02506,1e-05,4.46906]
[1777142534214,52.17,77324.93,0.11,-0.02506,1e-05,4.46912]
[1777142539248,52.17,77324.93,0.11,-0.02507,1e-05,4.46936]
[1777142545558,52.17,77324.33,0.11,-0.02508,1e-05,4.47094]
[1777142551333,52.17,77324.5,0.11,-0.02507,1e-05,4.4688]
[1777142558382,52.18,77324.27,0.11,-0.02507,1e-05,4.46965]
[1777142563416,52.18,77323.59,0.11,-0.02508,1e-05,4.47137]
[1777142568453,52.18,77320.25,0.11,-0.02513,1e-05,4.47876]
[1777142573487,52.18,77317.12,0.11,-0.02518,1e-05,4.48562]
[1777142579529,52.18,77319.76,0.11,-0.02514,1e-05,4.48007]
[1777142584564,52.18,77318.17,0.11,-0.02517,1e-05,4.48356]
[1777142589599,52.18,77312.87,0.11,-0.02525,1e-05,4.49501]
[1777142594634,52.18,77312.11,0.11,-0.02526,1e-05,4.49662]
[1777142603711,52.18,77312.57,0.11,-0.02525,1e-05,4.4956]
[1777142608747,52.18,77313.01,0.11,-0.02524,1e-05,4.49465]
[1777142616050,52.18,77311.84,0.11,-0.02525,1e-05,4.49508]
[1777142624859,52.18,77311.92,0.11,-0.02525,1e-05,4.49492]
[1777142629896,52.18,77312.04,0.11,-0.02525,1e-05,4.49467]
[1777142636191,52.18,77312.1,0.11,-0.02525,1e-05,4.49455]
[1777142641980,52.18,77312.06,0.11,-0.02525,1e-05,4.49465]
[1777142650035,52.18,77312.17,0.11,-0.02524,1e-05,4.49443]
[1777142657086,52.18,77312.08,0.11,-0.02525,1e-05,4.49465]
[1777142665141,52.18,77312.1,0.11,-0.02525,1e-05,4.49463]
[1777142670176,52.18,77310.63,0.11,-0.02527,1e-05,4.49781]
[1777142676472,52.18,77309.07,0.11,-0.02528,1e-05,4.49905]
[1777142682259,52.18,77309.66,0.11,-0.02527,1e-05,4.49774]
[1777142687296,52.18,77301.52,0.11,-0.02539,1e-05,4.51517]
[1777142692329,52.18,77301.11,0.11,-0.0254,1e-05,4.51586]
[1777142694095,52.18,77301.11,0.11,-0.0254,1e-05,4.51586]
[1777142694159,52.18,77295.37,0.11,-0.02548,1e-05,4.52822]
[1777142694995,52.18,77295.37,0.11,-0.02548,1e-05,4.52822]
[1777142695096,52.18,77295.36,0.11,-0.02548,1e-05,4.52819]
[1777142700386,52.18,77296.3,0.11,-0.02546,1e-05,4.52573]
[1777142701902,52.18,77296.3,0.11,-0.02546,1e-05,4.52573]
[1777142702004,52.18,77293.93,0.11,-0.0255,1e-05,4.53078]
[1777142704183,52.17,77293.93,0.11,-0.0255,1e-05,4.53061]
[1777142704204,52.17,77294.51,0.11,-0.02549,1e-05,4.52936]
[1777142709450,52.17,77296.33,0.11,-0.02546,1e-05,4.5249]
[1777142714484,52.17,77309.21,0.11,-0.02526,1e-05,4.49681]
[1777142719519,52.17,77309.22,0.11,-0.02526,1e-05,4.49657]
[1777142724554,52.17,77320.29,0.11,-0.0251,1e-05,4.47266]
[1777142729588,52.17,77319.75,0.11,-0.02511,1e-05,4.47379]
[1777142734623,52.17,77324.21,0.11,-0.02503,1e-05,4.4622]
[1777142739658,52.17,77324.32,0.11,-0.02503,1e-05,4.46211]
[1777142746963,52.17,77326.13,0.11,-0.025,1e-05,4.45857]
[1777142752750,52.17,77325.24,0.11,-0.02502,1e-05,4.46078]
[1777142757790,52.17,77330.24,0.11,-0.02495,1e-05,4.45034]
[1777142762825,52.18,77331.11,0.11,-0.02494,1e-05,4.44883]
[1777142767861,52.18,77332.02,0.11,-0.02493,1e-05,4.44726]
[1777142772896,52.18,77332.73,0.11,-0.02492,1e-05,4.44613]
[1777142777929,52.18,77330.13,0.11,-0.02496,1e-05,4.45207]
[1777142782964,52.18,77320.08,0.11,-0.02511,1e-05,4.47389]
[1777142789008,52.18,77320.36,0.11,-0.02511,1e-05,4.47344]
[1777142794043,52.18,77320.17,0.11,-0.0251,1e-05,4.47193]
[1777142800089,52.18,77320.94,0.11,-0.02509,1e-05,4.47048]
[1777142807382,52.18,77320.7,0.11,-0.02509,1e-05,4.47123]
[1777142813180,52.18,77320.15,0.11,-0.0251,1e-05,4.47255]
[1777142818216,52.18,77320.31,0.11,-0.0251,1e-05,4.47233]
[1777142823252,52.18,77318.6,0.11,-0.02513,1e-05,4.47612]
[1777142832315,52.18,77319.46,0.11,-0.02512,1e-05,4.47442]
[1777142837350,52.18,77320.2,0.11,-0.02511,1e-05,4.47293]
[1777142843392,52.18,77317.5,0.11,-0.02515,1e-05,4.47878]
[1777142848427,52.18,77318.62,0.11,-0.02513,1e-05,4.47641]
[1777142853462,52.18,77318.63,0.11,-0.02512,1e-05,4.47436]
[1777142860511,52.18,77319.05,0.11,-0.02511,1e-05,4.47354]
[1777142866552,52.18,77319.85,0.11,-0.0251,1e-05,4.47191]
[1777142871587,52.19,77320.76,0.11,-0.02509,1e-05,4.47004]
[1777142876623,52.19,77321.63,0.11,-0.02508,1e-05,4.46827]
[1777142881658,52.19,77321.21,0.11,-0.02508,1e-05,4.46926]
[1777142886693,52.19,77321.8,0.11,-0.02508,1e-05,4.46811]
[1777142891729,52.19,77321.33,0.11,-0.02508,1e-05,4.46922]
[1777142898016,52.19,77321.52,0.11,-0.02508,1e-05,4.46893]
[1777142905830,52.19,77321.82,0.11,-0.02508,1e-05,4.46844]
[1777142910865,52.19,77322.51,0.11,-0.02507,1e-05,4.46709]
[1777142916906,52.19,77322.08,0.11,-0.02507,1e-05,4.46606]
[1777142921943,52.19,77322.31,0.11,-0.02506,1e-05,4.46568]
[1777142928227,52.19,77322.57,0.11,-0.02506,1e-05,4.46529]
[1777142934027,52.19,77322.72,0.11,-0.02506,1e-05,4.46509]
[1777142939062,52.19,77326.04,0.11,-0.02501,1e-05,4.45814]
[1777142944097,52.19,77330.17,0.11,-0.02495,1e-05,4.44953]
[1777142949131,52.19,77329.91,0.11,-0.02496,1e-05,4.45035]
[1777142954172,52.19,77334.56,0.11,-0.02489,1e-05,4.44074]
[1777142959202,52.19,77337.02,0.11,-0.02486,1e-05,4.43587]
[1777142964237,52.19,77338.07,0.11,-0.02484,1e-05,4.43399]
[1777142969273,52.2,77337.82,0.11,-0.02485,1e-05,4.43494]
[1777142978583,52.2,77338.79,0.11,-0.02483,1e-05,4.43138]
[1777142984379,52.2,77328.97,0.11,-0.02498,1e-05,4.45259]
[1777142988538,52.2,77326.68,0.11,-0.02501,1e-05,4.45753]
[1777142988603,52.2,77307.76,0.11,-0.02529,1e-05,4.49813]
[1777142989350,52.2,77307.76,0.11,-0.02529,1e-05,4.49813]
[1777142989448,52.2,77309.12,0.11,-0.02527,1e-05,4.4952]
[1777142990107,52.2,77309.12,0.11,-0.02527,1e-05,4.4952]
[1777142990199,52.2,77309.12,0.11,-0.02527,1e-05,4.4952]
[1777142990228,52.2,77309.12,0.11,-0.02527,1e-05,4.4952]
[1777142990421,52.2,77309.12,0.11,-0.02527,1e-05,4.49517]
[1777142991826,52.2,77309.18,0.11,-0.02527,1e-05,4.49498]
[1777142992434,52.2,77309.03,0.11,-0.02527,1e-05,4.49525]
[1777142994912,52.2,77308.39,0.11,-0.02528,1e-05,4.49658]
[1777142995345,52.2,77308.39,0.11,-0.02528,1e-05,4.49658]
[1777142997844,52.2,77302.66,0.11,-0.02536,1e-05,4.50871]
[1777142998475,52.2,77302.38,0.11,-0.02537,1e-05,4.50925]
[1777143003511,52.2,77301.55,0.11,-0.02538,1e-05,4.51066]
[1777143008546,52.19,77309.47,0.11,-0.02525,1e-05,4.49317]
[1777143018287,52.19,77309.5,0.11,-0.02525,1e-05,4.49311]
[1777143018613,52.19,77309.5,0.11,-0.02525,1e-05,4.49256]
[1777143020939,52.19,77309.45,0.11,-0.02525,1e-05,4.49267]
[1777143021045,52.19,77309.45,0.11,-0.02525,1e-05,4.49262]
[1777143023182,52.19,77309.45,0.11,-0.02525,1e-05,4.49262]
[1777143023194,52.19,77309.45,0.11,-0.02525,1e-05,4.49246]
[1777143024008,52.19,77309.45,0.11,-0.02525,1e-05,4.49246]
[1777143024110,52.19,77309.45,0.11,-0.02525,1e-05,4.49241]
[1777143029693,52.19,77309.41,0.11,-0.02525,1e-05,4.49219]
[1777143039006,52.19,77309.41,0.11,-0.02523,1e-05,4.48971]
[1777143049076,52.19,77309.92,0.11,-0.02522,1e-05,4.48811]
[1777143055898,52.19,77309.75,0.11,-0.02522,1e-05,4.48813]
[1777143057905,52.19,77309.09,0.11,-0.02523,1e-05,4.48945]
[1777143057973,52.19,77309.5,0.11,-0.02523,1e-05,4.48851]
[1777143069216,52.19,77309.17,0.11,-0.02523,1e-05,4.4887]
[1777143079286,52.18,77309.21,0.11,-0.02522,1e-05,4.4881]
[1777143084976,52.18,77309.21,0.11,-0.02522,1e-05,4.48789]
[1777143090137,52.18,77306.19,0.11,-0.02526,1e-05,4.49402]
[1777143091970,52.18,77301.89,0.11,-0.02532,1e-05,4.50106]
[1777143092151,52.18,77297.45,0.11,-0.02538,1e-05,4.51053]
[1777143097187,52.18,77300.47,0.11,-0.02533,1e-05,4.50367]
[1777143105242,52.18,77301.31,0.11,-0.02532,1e-05,4.50124]
[1777143112290,52.18,77302.82,0.11,-0.02529,1e-05,4.4975]
[1777143117325,52.18,77302.83,0.11,-0.02529,1e-05,4.49714]
[1777143122361,52.17,77302.74,0.11,-0.02529,1e-05,4.49701]
[1777143129639,52.17,77302.78,0.11,-0.02529,1e-05,4.49645]
[1777143133432,52.17,77302.78,0.11,-0.02528,1e-05,4.49625]
[1777143133441,52.17,77302.93,0.11,-0.02528,1e-05,4.49586]
[1777143138472,52.17,77306.96,0.11,-0.02522,1e-05,4.4869]
[1777143143509,52.17,77307.67,0.11,-0.02521,1e-05,4.48512]
[1777143149779,52.17,77307.53,0.11,-0.02521,1e-05,4.48508]
[1777143155592,52.17,77309.21,0.11,-0.02517,1e-05,4.47916]
[1777143160627,52.17,77309.12,0.11,-0.02517,1e-05,4.47913]
[1777143166669,52.17,77309.14,0.11,-0.02517,1e-05,4.47877]
[1777143173718,52.17,77309.07,0.11,-0.02517,1e-05,4.47859]
[1777143180014,52.17,77309.13,0.11,-0.02516,1e-05,4.47818]
[1777143188823,52.16,77309.51,0.11,-0.02515,1e-05,4.47695]
[1777143200143,52.16,77310.2,0.11,-0.02514,1e-05,4.475]
[1777143206950,52.16,77309.95,0.11,-0.02514,1e-05,4.47519]
[1777143211985,52.16,77309.98,0.11,-0.02513,1e-05,4.47289]
[1777143217024,52.16,77317.15,0.11,-0.02502,1e-05,4.45733]
[1777143222056,52.16,77316.26,0.11,-0.02504,1e-05,4.4592]
[1777143230376,52.16,77317.34,0.11,-0.02502,1e-05,4.45696]
[1777143236155,52.16,77318.24,0.11,-0.02501,1e-05,4.45513]
[1777143241190,52.16,77316.58,0.11,-0.02503,1e-05,4.45886]
[1777143249245,52.16,77313.58,0.11,-0.02508,1e-05,4.46556]
[1777143255287,52.16,77309.52,0.11,-0.02514,1e-05,4.47443]
[1777143260587,52.16,77305.88,0.11,-0.0252,1e-05,4.48238]
[1777143268380,52.16,77307.4,0.11,-0.02517,1e-05,4.47923]
[1777143275427,52.16,77309.09,0.11,-0.02514,1e-05,4.47363]
[1777143280727,52.16,77301.32,0.11,-0.02525,1e-05,4.49031]
[1777143286509,52.16,77301.74,0.11,-0.02525,1e-05,4.48926]
[1777143291543,52.16,77305.49,0.11,-0.02519,1e-05,4.48103]
[1777143295571,52.16,77287.81,0.11,-0.02545,1e-05,4.519]
[1777143300876,52.16,77291.81,0.11,-0.02539,1e-05,4.50972]
[1777143306649,52.16,77300.34,0.11,-0.02526,1e-05,4.49109]
[1777143311684,52.16,77299.49,0.11,-0.02527,1e-05,4.49263]
[1777143316718,52.16,77291.75,0.11,-0.02538,1e-05,4.50894]
[1777143321755,52.16,77291.1,0.11,-0.02539,1e-05,4.50991]
[1777143327798,52.15,77292.2,0.11,-0.02537,1e-05,4.50703]
[1777143335853,52.15,77293.21,0.11,-0.02534,1e-05,4.50206]
[1777143340893,52.15,77296.08,0.11,-0.02529,1e-05,4.49553]
[1777143345924,52.15,77296.06,0.11,-0.02529,1e-05,4.49527]
[1777143350958,52.15,77295.76,0.11,-0.02529,1e-05,4.49563]
[1777143361298,52.15,77295.77,0.11,-0.02529,1e-05,4.49506]
[1777143368078,52.15,77295.03,0.11,-0.0253,1e-05,4.49628]
[1777143376133,52.15,77294.82,0.11,-0.0253,1e-05,4.49633]
[1777143381436,52.14,77302.53,0.11,-0.02518,1e-05,4.47952]
[1777143387211,52.14,77303.45,0.11,-0.02517,1e-05,4.47746]
[1777143399294,52.14,77303.88,0.11,-0.02515,1e-05,4.47428]
[1777143404330,52.14,77306.44,0.11,-0.02511,1e-05,4.46872]
[1777143411647,52.14,77306.63,0.11,-0.02511,1e-05,4.46822]
[1777143417421,52.14,77307.16,0.11,-0.0251,1e-05,4.467]
[1777143428495,52.14,77307.73,0.11,-0.02509,1e-05,4.46564]
[1777143433533,52.14,77308.76,0.11,-0.02508,1e-05,4.46338]
[1777143438568,52.14,77310.61,0.11,-0.02505,1e-05,4.45939]
[1777143443603,52.14,77309.33,0.11,-0.02507,1e-05,4.46212]
[1777143448643,52.14,77309.9,0.11,-0.02506,1e-05,4.46086]
[1777143453677,52.14,77310.29,0.11,-0.02504,1e-05,4.45792]
[1777143458713,52.14,77310.05,0.11,-0.02504,1e-05,4.45841]
[1777143463748,52.14,77302.22,0.11,-0.02516,1e-05,4.47513]
[1777143470796,52.14,77301.89,0.11,-0.02516,1e-05,4.47567]
[1777143475831,52.14,77300.26,0.11,-0.02519,1e-05,4.4791]
[1777143480866,52.14,77300.34,0.11,-0.02519,1e-05,4.47891]
[1777143485902,52.14,77299.32,0.11,-0.0252,1e-05,4.48111]
[1777143490937,52.14,77294.6,0.11,-0.02527,1e-05,4.49125]
[1777143495972,52.14,77294.67,0.11,-0.02527,1e-05,4.49101]
[1777143501007,52.14,77294.73,0.11,-0.02527,1e-05,4.49072]
[1777143507048,52.14,77298.65,0.11,-0.02521,1e-05,4.48214]
[1777143512099,52.14,77298.46,0.11,-0.0252,1e-05,4.48038]
[1777143518139,52.14,77298.23,0.11,-0.0252,1e-05,4.48071]
[1777143525188,52.14,77298.24,0.11,-0.0252,1e-05,4.48047]
[1777143532488,52.14,77298.64,0.11,-0.02519,1e-05,4.47943]
[1777143538299,52.14,77300.62,0.11,-0.02516,1e-05,4.47504]
[1777143546355,52.14,77301.08,0.11,-0.02516,1e-05,4.4739]
[1777143551390,52.14,77302.77,0.11,-0.02513,1e-05,4.47014]
[1777143556425,52.14,77305.21,0.11,-0.02509,1e-05,4.46482]
[1777143561459,52.14,77305.68,0.11,-0.02508,1e-05,4.4637]
[1777143567506,52.13,77306.83,0.11,-0.02507,1e-05,4.46107]
[1777143572768,52.13,77318.38,0.11,-0.02489,1e-05,4.4342]
[1777143578579,52.14,77318.95,0.11,-0.02488,1e-05,4.43314]
[1777143585628,52.14,77320.06,0.11,-0.02486,1e-05,4.43105]
[1777143591669,52.14,77320.78,0.11,-0.02486,1e-05,4.4298]
[1777143596707,52.14,77300.85,0.11,-0.02515,1e-05,4.47271]
[1777143601744,52.14,77294.72,0.11,-0.02524,1e-05,4.48557]
[1777143606779,52.14,77285.52,0.11,-0.02537,1e-05,4.50513]
[1777143611819,52.13,77279.12,0.11,-0.02547,1e-05,4.51854]
[1777143617860,52.13,77294.18,0.11,-0.02524,1e-05,4.48573]
[1777143623122,52.13,77302.41,0.11,-0.02512,1e-05,4.46798]
[1777143628937,52.13,77302.63,0.11,-0.02511,1e-05,4.46744]
[1777143633973,52.13,77302.52,0.11,-0.0251,1e-05,4.46554]
[1777143639007,52.13,77303.11,0.11,-0.0251,1e-05,4.4642]
[1777143644043,52.13,77302.45,0.11,-0.0251,1e-05,4.46553]
[1777143649078,52.13,77300.4,0.11,-0.02513,1e-05,4.46979]
[1777143654112,52.13,77300.24,0.11,-0.02514,1e-05,4.46998]
[1777143659147,52.13,77300.45,0.11,-0.02513,1e-05,4.4694]
[1777143664183,52.13,77301.01,0.11,-0.02512,1e-05,4.468]
[1777143669218,52.13,77300.16,0.11,-0.02513,1e-05,4.46966]
[1777143674252,52.13,77300.16,0.11,-0.02513,1e-05,4.4695]
[1777143680295,52.13,77300.72,0.11,-0.02512,1e-05,4.46813]
[1777143685329,52.13,77300.65,0.11,-0.02512,1e-05,4.46811]
[1777143693618,52.13,77299.94,0.11,-0.02512,1e-05,4.46739]
[1777143699427,52.13,77300.35,0.11,-0.02511,1e-05,4.46638]
[1777143704463,52.13,77300.78,0.11,-0.02511,1e-05,4.46537]
[1777143710504,52.13,77300.58,0.11,-0.02511,1e-05,4.4657]
[1777143718561,52.13,77301.18,0.11,-0.0251,1e-05,4.46429]
[1777143723895,52.13,77301.29,0.11,-0.0251,1e-05,4.46398]
[1777143729642,52.13,77302.54,0.11,-0.02508,1e-05,4.46123]
[1777143735685,52.13,77299.53,0.11,-0.02512,1e-05,4.46761]
[1777143740720,52.13,77299.61,0.11,-0.02512,1e-05,4.46734]
[1777143745755,52.13,77299.8,0.11,-0.02512,1e-05,4.46683]
[1777143750790,52.12,77300.25,0.11,-0.02511,1e-05,4.46576]
[1777143756832,52.12,77300.75,0.11,-0.02509,1e-05,4.46252]
[1777143761867,52.12,77302.25,0.11,-0.02507,1e-05,4.45925]
[1777143766901,52.12,77301.66,0.11,-0.02508,1e-05,4.46046]
[1777143774248,52.12,77298.31,0.11,-0.02513,1e-05,4.46751]
[1777143784318,52.12,77298.54,0.11,-0.02512,1e-05,4.46677]
[1777143790066,52.12,77298.84,0.11,-0.02511,1e-05,4.46598]
[1777143795102,52.12,77299.4,0.11,-0.02511,1e-05,4.46465]
[1777143800135,52.12,77299.53,0.11,-0.0251,1e-05,4.46426]
[1777143805171,52.12,77300.06,0.11,-0.02509,1e-05,4.46303]
[1777143810206,52.12,77302.24,0.11,-0.02506,1e-05,4.45828]
[1777143824305,52.12,77302.29,0.11,-0.02505,1e-05,4.45596]
[1777143824945,52.12,77302.29,0.11,-0.02505,1e-05,4.45596]
[1777143825046,52.12,77302.32,0.11,-0.02505,1e-05,4.45589]
[1777143826575,52.12,77302.32,0.11,-0.02505,1e-05,4.45589]
[1777143826676,52.12,77302.32,0.11,-0.02505,1e-05,4.45588]
[1777143834376,52.12,77302.32,0.11,-0.02505,1e-05,4.4559]
[1777143834521,52.12,77302.32,0.11,-0.02505,1e-05,4.4559]
[1777143835388,52.12,77302.33,0.11,-0.02505,1e-05,4.45589]
[1777143839180,52.12,77302.33,0.11,-0.02505,1e-05,4.45589]
[1777143839282,52.12,77302.33,0.11,-0.02505,1e-05,4.45593]
[1777143840142,52.12,77302.33,0.11,-0.02505,1e-05,4.45593]
[1777143841429,52.12,77302.33,0.11,-0.02505,1e-05,4.45596]
[1777143846465,52.12,77302.43,0.11,-0.02505,1e-05,4.45583]
[1777143850722,52.12,77302.46,0.11,-0.02505,1e-05,4.45585]
[1777143851499,52.12,77302.41,0.11,-0.02505,1e-05,4.45597]
[1777143852891,52.12,77302.41,0.11,-0.02505,1e-05,4.45597]
[1777143852900,52.12,77303.49,0.11,-0.02503,1e-05,4.45368]
[1777143854352,52.12,77303.49,0.11,-0.02503,1e-05,4.45368]
[1777143854370,52.12,77303.49,0.11,-0.02503,1e-05,4.45374]
[1777143855209,52.12,77303.49,0.11,-0.02503,1e-05,4.45374]
[1777143855311,52.12,77303.39,0.11,-0.02504,1e-05,4.45395]
[1777143857621,52.12,77303.39,0.11,-0.02504,1e-05,4.45395]
[1777143857722,52.12,77303.39,0.11,-0.02504,1e-05,4.45403]
[1777143862166,52.12,77303.14,0.11,-0.02504,1e-05,4.45465]
[1777143862267,52.12,77303.24,0.11,-0.02504,1e-05,4.45446]
[1777143864886,52.12,77303.24,0.11,-0.02504,1e-05,4.45446]
[1777143864937,52.12,77304.04,0.11,-0.02503,1e-05,4.45284]
[1777143871640,52.12,77306.43,0.11,-0.02498,1e-05,4.44593]
[1777143880702,52.13,77305.58,0.11,-0.025,1e-05,4.44818]
[1777143887751,52.13,77304.96,0.11,-0.02501,1e-05,4.44983]
[1777143893794,52.13,77305.25,0.11,-0.02501,1e-05,4.44951]
[1777143898831,52.13,77294.39,0.11,-0.02517,1e-05,4.47305]
[1777143903870,52.13,77299.76,0.11,-0.02509,1e-05,4.46162]
[1777143908903,52.13,77301.01,0.11,-0.02507,1e-05,4.45909]
[1777143913939,52.13,77303.3,0.11,-0.02504,1e-05,4.45436]
[1777143919983,52.13,77303.3,0.11,-0.02504,1e-05,4.4546]
[1777143923004,52.13,77280.27,0.11,-0.02538,1e-05,4.50419]
[1777143928039,52.13,77278.81,0.11,-0.0254,1e-05,4.50711]
[1777143935379,52.13,77270.74,0.11,-0.02551,1e-05,4.52201]
[1777143941131,52.13,77270.31,0.11,-0.02551,1e-05,4.52243]
[1777143948181,52.12,77270.25,0.11,-0.02551,1e-05,4.52195]
[1777143953217,52.12,77271.17,0.11,-0.02549,1e-05,4.51953]
[1777143958250,52.12,77271.61,0.11,-0.02549,1e-05,4.51819]
[1777143963285,52.12,77271.39,0.11,-0.02549,1e-05,4.51831]
[1777143968321,52.12,77271.89,0.11,-0.02548,1e-05,4.51689]
[1777143975672,52.12,77271.91,0.11,-0.02547,1e-05,4.51636]
[1777143983426,52.12,77271.33,0.11,-0.02548,1e-05,4.51722]
[1777143988460,52.12,77271.3,0.11,-0.02548,1e-05,4.51703]
[1777143993495,52.12,77277.53,0.11,-0.02537,1e-05,4.50126]
[1777143998530,52.12,77279.74,0.11,-0.02534,1e-05,4.49634]
[1777144003567,52.11,77281.14,0.11,-0.02532,1e-05,4.4932]
[1777144008602,52.11,77282.55,0.11,-0.02529,1e-05,4.49005]
[1777144013636,52.11,77283.51,0.11,-0.02528,1e-05,4.48787]
[1777144018735,52.11,77284.68,0.11,-0.02526,1e-05,4.48526]
[1777144024719,52.11,77285.19,0.11,-0.02525,1e-05,4.48405]
[1777144030760,52.11,77286.09,0.11,-0.02524,1e-05,4.48201]
[1777144036092,52.11,77286.31,0.11,-0.02524,1e-05,4.48146]
[1777144046162,52.11,77286.93,0.11,-0.02522,1e-05,4.47996]
[1777144051911,52.11,77286.55,0.11,-0.02522,1e-05,4.4786]
[1777144057954,52.11,77286.66,0.11,-0.02522,1e-05,4.47827]
[1777144063995,52.11,77286.61,0.11,-0.02522,1e-05,4.47827]
[1777144069031,52.11,77287.38,0.11,-0.0252,1e-05,4.47653]
[1777144075073,52.11,77287.42,0.11,-0.0252,1e-05,4.47634]
[1777144080108,52.11,77287.4,0.11,-0.0252,1e-05,4.4763]
[1777144085143,52.11,77287.42,0.11,-0.0252,1e-05,4.47616]
[1777144096538,52.11,77287.67,0.11,-0.0252,1e-05,4.47542]
[1777144106607,52.11,77288.36,0.11,-0.02519,1e-05,4.47375]
[1777144116677,52.11,77289.92,0.11,-0.02515,1e-05,4.46813]
[1777144126748,52.11,77289.68,0.11,-0.02515,1e-05,4.46849]
[1777144133501,52.11,77293.84,0.11,-0.02509,1e-05,4.45952]
[1777144142565,52.11,77293.42,0.11,-0.0251,1e-05,4.46042]
[1777144149619,52.11,77292.47,0.11,-0.02511,1e-05,4.46246]
[1777144154654,52.11,77291.44,0.11,-0.02513,1e-05,4.46466]
[1777144159688,52.11,77295.49,0.11,-0.02507,1e-05,4.45596]
[1777144165732,52.11,77295.18,0.11,-0.02507,1e-05,4.45669]
[1777144175798,52.11,77295.44,0.11,-0.02506,1e-05,4.45417]
[1777144180836,52.11,77294.9,0.11,-0.02507,1e-05,4.45538]
[1777144185871,52.11,77295.56,0.11,-0.02506,1e-05,4.45402]
[1777144192920,52.11,77298.35,0.11,-0.02502,1e-05,4.44816]
[1777144197961,52.11,77298.55,0.11,-0.02501,1e-05,4.44783]
[1777144202990,52.11,77294.74,0.11,-0.02507,1e-05,4.45607]
[1777144208025,52.11,77293.83,0.11,-0.02508,1e-05,4.45805]
[1777144213060,52.11,77296.83,0.11,-0.02504,1e-05,4.45169]
[1777144218094,52.11,77298.82,0.11,-0.02501,1e-05,4.44754]
[1777144224137,52.11,77299.75,0.11,-0.025,1e-05,4.44573]
[1777144229171,52.11,77302.82,0.11,-0.02496,1e-05,4.43934]
[1777144237523,52.11,77305.75,0.11,-0.0249,1e-05,4.4314]
[1777144243270,52.11,77314.32,0.11,-0.02478,1e-05,4.41345]
[1777144248305,52.11,77311.44,0.11,-0.02482,1e-05,4.41993]
[1777144253341,52.12,77299.7,0.11,-0.025,1e-05,4.44529]
[1777144258375,52.12,77298.4,0.11,-0.02502,1e-05,4.44818]
[1777144263411,52.12,77298.02,0.11,-0.02503,1e-05,4.44907]
[1777144268445,52.12,77298.73,0.11,-0.02502,1e-05,4.44763]
[1777144273480,52.12,77299.23,0.11,-0.02501,1e-05,4.44663]
[1777144278517,52.12,77299.17,0.11,-0.02501,1e-05,4.44682]
[1777144283555,52.12,77298.33,0.11,-0.02502,1e-05,4.44867]
[1777144288588,52.12,77297.96,0.11,-0.02503,1e-05,4.44949]
[1777144293624,52.12,77297.97,0.11,-0.02502,1e-05,4.44742]
[1777144298658,52.12,77298.14,0.11,-0.02501,1e-05,4.44711]
[1777144307723,52.12,77298.62,0.11,-0.02501,1e-05,4.44618]
[1777144312756,52.12,77292.54,0.11,-0.0251,1e-05,4.45925]
[1777144318809,52.12,77290.34,0.11,-0.02513,1e-05,4.46387]
[1777144323844,52.12,77289.68,0.11,-0.02514,1e-05,4.46515]
[1777144328883,52.12,77304.31,0.11,-0.02492,1e-05,4.43367]
[1777144329890,52.12,77326.93,0.11,-0.02459,1e-05,4.38554]
[1777144334926,52.12,77320.19,0.11,-0.02469,1e-05,4.40037]
[1777144339960,52.12,77318.47,0.11,-0.02472,1e-05,4.40447]
[1777144344994,52.12,77315.47,0.11,-0.02477,1e-05,4.41122]
[1777144350031,52.12,77310.66,0.11,-0.02484,1e-05,4.42184]
[1777144355065,52.12,77310.17,0.11,-0.02484,1e-05,4.42114]
[1777144360100,52.12,77309.92,0.11,-0.02484,1e-05,4.42201]
[1777144366141,52.13,77310.08,0.11,-0.02485,1e-05,4.42209]
[1777144372184,52.13,77309.39,0.11,-0.02486,1e-05,4.424]
[1777144377218,52.13,77309.1,0.11,-0.02487,1e-05,4.42498]
[1777144382253,52.13,77308.4,0.11,-0.02488,1e-05,4.42683]
[1777144387291,52.13,77306.58,0.11,-0.02491,1e-05,4.43105]
[1777144393331,52.13,77306.78,0.11,-0.02491,1e-05,4.431]
[1777144398661,52.13,77306.23,0.11,-0.02492,1e-05,4.43249]
[1777144404408,52.13,77305.82,0.11,-0.02492,1e-05,4.43372]
[1777144409443,52.13,77304.88,0.11,-0.02494,1e-05,4.43601]
[1777144414477,52.14,77304.66,0.11,-0.02493,1e-05,4.43468]
[1777144419513,52.14,77303.2,0.11,-0.02496,1e-05,4.43806]
[1777144428871,52.14,77304.28,0.11,-0.02495,1e-05,4.43623]
[1777144436632,52.14,77304.69,0.11,-0.02494,1e-05,4.43578]
[1777144442677,52.14,77307.23,0.11,-0.02491,1e-05,4.43069]
[1777144447709,52.14,77307.22,0.11,-0.02491,1e-05,4.431]
[1777144452747,52.14,77308.43,0.11,-0.02489,1e-05,4.4287]
[1777144459083,52.14,77308.44,0.11,-0.0249,1e-05,4.42908]
[1777144464831,52.14,77309.56,0.11,-0.02488,1e-05,4.42697]
[1777144471880,52.14,77309.65,0.11,-0.02487,1e-05,4.42511]
[1777144476915,52.15,77314.46,0.11,-0.0248,1e-05,4.41516]
[1777144483963,52.15,77313.56,0.11,-0.02482,1e-05,4.41763]
[1777144488998,52.15,77312.47,0.11,-0.02484,1e-05,4.42035]
[1777144494033,52.15,77312.93,0.11,-0.02483,1e-05,4.41979]
[1777144499069,52.15,77312.13,0.11,-0.02485,1e-05,4.42201]
[1777144504103,52.15,77312.36,0.11,-0.02485,1e-05,4.42196]
[1777144509139,52.15,77313.06,0.11,-0.02484,1e-05,4.42091]
[1777144514174,52.16,77311.58,0.11,-0.02487,1e-05,4.42453]
[1777144519505,52.16,77311.16,0.11,-0.02488,1e-05,4.42588]
[1777144525253,52.16,77305.85,0.11,-0.02496,1e-05,4.43771]
[1777144532300,52.16,77307.66,0.11,-0.02492,1e-05,4.43223]
[1777144537335,52.16,77307.81,0.11,-0.02492,1e-05,4.43222]
[1777144544384,52.16,77308.78,0.11,-0.02491,1e-05,4.43058]
[1777144549721,52.16,77313.86,0.11,-0.02484,1e-05,4.42003]
[1777144559791,52.17,77314.36,0.11,-0.02484,1e-05,4.41949]
[1777144565531,52.17,77313.42,0.11,-0.02485,1e-05,4.42179]
[1777144574595,52.17,77313.41,0.11,-0.02485,1e-05,4.42223]
[1777144579931,52.17,77312.5,0.11,-0.02487,1e-05,4.42439]
[1777144585672,52.17,77310.86,0.11,-0.02489,1e-05,4.42813]
[1777144596746,52.17,77310.14,0.11,-0.0249,1e-05,4.42797]
[1777144602792,52.17,77310.83,0.11,-0.02489,1e-05,4.42671]
[1777144607826,52.17,77311.2,0.11,-0.02488,1e-05,4.4261]
[1777144617893,52.17,77311.26,0.11,-0.02489,1e-05,4.42636]
[1777144623938,52.17,77311.4,0.11,-0.02488,1e-05,4.42629]
[1777144630283,52.17,77311.25,0.11,-0.02489,1e-05,4.42688]
[1777144637029,52.17,77311.32,0.11,-0.02489,1e-05,4.42696]
[1777144642064,52.18,77310.82,0.11,-0.0249,1e-05,4.42821]
[1777144647099,52.18,77309.5,0.11,-0.02492,1e-05,4.4312]
[1777144654148,52.18,77309.75,0.11,-0.02491,1e-05,4.42883]
[1777144655043,52.18,77309.75,0.11,-0.02491,1e-05,4.42883]
[1777144655104,52.18,77309.95,0.11,-0.0249,1e-05,4.42844]
[1777144657895,52.18,77309.95,0.11,-0.0249,1e-05,4.42844]
[1777144657928,52.18,77309.95,0.11,-0.0249,1e-05,4.42855]
[1777144660068,52.18,77309.95,0.11,-0.0249,1e-05,4.42855]
[1777144660191,52.18,77309.95,0.11,-0.0249,1e-05,4.42863]
[1777144660834,52.18,77309.95,0.11,-0.0249,1e-05,4.42863]
[1777144661197,52.18,77310.2,0.11,-0.0249,1e-05,4.42813]
[1777144666231,52.18,77311.16,0.11,-0.02489,1e-05,4.42634]
[1777144674287,52.18,77311.94,0.11,-0.02488,1e-05,4.42506]
[1777144679323,52.18,77317.58,0.11,-0.0248,1e-05,4.41334]
[1777144684357,52.18,77317.78,0.11,-0.0248,1e-05,4.4133]
[1777144690744,52.18,77316.48,0.11,-0.02482,1e-05,4.41649]
[1777144696441,52.18,77317.35,0.11,-0.02481,1e-05,4.41504]
[1777144701477,52.19,77315.24,0.11,-0.02484,1e-05,4.41983]
[1777144710886,52.19,77314.86,0.11,-0.02485,1e-05,4.42111]
[1777144716581,52.19,77309.26,0.11,-0.02492,1e-05,4.43127]
[1777144725647,52.19,77310.05,0.11,-0.02492,1e-05,4.42991]
[1777144731032,52.19,77312.94,0.11,-0.02487,1e-05,4.42394]
[1777144737729,52.19,77314.07,0.11,-0.02486,1e-05,4.42187]
[1777144743770,52.19,77314.63,0.11,-0.02485,1e-05,4.42101]
[1777144751171,52.19,77315.16,0.11,-0.02485,1e-05,4.42031]
[1777144761241,52.19,77314.96,0.11,-0.02486,1e-05,4.4214]
[1777144766935,52.2,77315.89,0.11,-0.02485,1e-05,4.41983]
[1777144772976,52.2,77316.85,0.11,-0.02482,1e-05,4.41616]
[1777144778012,52.2,77317.02,0.11,-0.02482,1e-05,4.4162]
[1777144787076,52.2,77316.1,0.11,-0.02484,1e-05,4.41891]
[1777144792112,52.2,77315.67,0.11,-0.02485,1e-05,4.42024]
[1777144802181,52.21,77314.97,0.11,-0.02487,1e-05,4.42263]
[1777144807217,52.21,77314.35,0.11,-0.02488,1e-05,4.42443]
[1777144812252,52.21,77314.02,0.11,-0.02489,1e-05,4.42562]
[1777144817287,52.21,77305.49,0.11,-0.02502,1e-05,4.44431]
[1777144822322,52.21,77306.05,0.11,-0.02501,1e-05,4.44348]
[1777144827363,52.21,77305.86,0.11,-0.02502,1e-05,4.44433]
[1777144832406,52.21,77303.77,0.11,-0.02504,1e-05,4.44702]
[1777144837427,52.21,77301.3,0.11,-0.02508,1e-05,4.45267]
[1777144842463,52.22,77302.47,0.11,-0.02506,1e-05,4.45041]
[1777144847497,52.22,77303.33,0.11,-0.02505,1e-05,4.44879]
[1777144850859,52.22,77303.22,0.11,-0.02505,1e-05,4.44914]
[1777144851526,52.22,77303.49,0.11,-0.02505,1e-05,4.4486]
[1777144854411,52.22,77303.92,0.11,-0.02504,1e-05,4.44772]
[1777144854512,52.22,77304.02,0.11,-0.02504,1e-05,4.44761]
[1777144858766,52.22,77304.02,0.11,-0.02504,1e-05,4.44761]
[1777144858866,52.22,77305.31,0.11,-0.02502,1e-05,4.44496]
[1777144865302,52.22,77305.31,0.11,-0.02502,1e-05,4.44509]
[1777144865387,52.22,77305.31,0.11,-0.02503,1e-05,4.44516]
[1777144867042,52.22,77305.31,0.11,-0.02503,1e-05,4.44516]
[1777144867143,52.22,77305.31,0.11,-0.02503,1e-05,4.44522]
[1777144873966,52.22,77306.43,0.11,-0.02501,1e-05,4.44298]
[1777144873985,52.22,77306.43,0.11,-0.02501,1e-05,4.44307]
[1777144880729,52.22,77306.87,0.11,-0.02501,1e-05,4.44229]
[1777144885763,52.22,77308.84,0.11,-0.02498,1e-05,4.43822]
[1777144890798,52.22,77308.81,0.11,-0.02498,1e-05,4.43847]
[1777144895835,52.22,77314.51,0.11,-0.02489,1e-05,4.42444]
[1777144902227,52.22,77316.03,0.11,-0.02487,1e-05,4.42159]
[1777144907919,52.22,77315.41,0.11,-0.02488,1e-05,4.42315]
[1777144914967,52.22,77315.78,0.11,-0.02487,1e-05,4.42268]
[1777144921010,52.22,77316.37,0.11,-0.02487,1e-05,4.42168]
[1777144928059,52.23,77316.08,0.11,-0.02487,1e-05,4.42256]
[1777144937122,52.23,77316.37,0.11,-0.02487,1e-05,4.42226]
[1777144942508,52.23,77316.55,0.11,-0.02487,1e-05,4.42208]
[1777144948199,52.23,77317.23,0.11,-0.02486,1e-05,4.4208]
[1777144953234,52.23,77320.49,0.11,-0.0248,1e-05,4.41198]
[1777144962648,52.23,77320.57,0.11,-0.02481,1e-05,4.41233]
[1777144968340,52.23,77320.7,0.11,-0.0248,1e-05,4.41224]
[1777144978406,52.23,77320.71,0.11,-0.02481,1e-05,4.41272]
[1777144988482,52.23,77320.14,0.11,-0.02482,1e-05,4.41432]
[1777144993515,52.23,77319.46,0.11,-0.02483,1e-05,4.41598]
[1777145002928,52.24,77319.42,0.11,-0.02483,1e-05,4.41647]
[1777145013651,52.24,77319.06,0.11,-0.02483,1e-05,4.4156]
[1777145019697,52.24,77318.7,0.11,-0.02484,1e-05,4.41657]
[1777145024733,52.24,77321.19,0.11,-0.0248,1e-05,4.41155]
[1777145033150,52.24,77322.95,0.11,-0.02478,1e-05,4.4083]
[1777145039837,52.24,77322.91,0.11,-0.02478,1e-05,4.40886]
[1777145044873,52.24,77326.02,0.11,-0.02474,1e-05,4.40272]
[1777145049907,52.24,77326.52,0.11,-0.02474,1e-05,4.40199]
[1777145054943,52.25,77327.47,0.11,-0.02473,1e-05,4.4005]
[1777145059977,52.25,77327.83,0.11,-0.02472,1e-05,4.40019]
[1777145065013,52.25,77328.07,0.11,-0.02472,1e-05,4.40004]
[1777145071057,52.25,77328.96,0.11,-0.0247,1e-05,4.39663]
[1777145076090,52.25,77335.07,0.11,-0.02462,1e-05,4.38425]
[1777145081124,52.25,77333.86,0.11,-0.02464,1e-05,4.38754]
[1777145088174,52.26,77333.03,0.11,-0.02466,1e-05,4.39]
[1777145093570,52.26,77331.11,0.11,-0.02469,1e-05,4.39465]
[1777145099250,52.26,77330.03,0.11,-0.02471,1e-05,4.3976]
[1777145104286,52.26,77317.86,0.11,-0.02489,1e-05,4.42392]
[1777145109321,52.26,77313.34,0.11,-0.02496,1e-05,4.43385]
[1777145115363,52.26,77313.98,0.11,-0.02495,1e-05,4.43279]
[1777145121404,52.26,77315.12,0.11,-0.02494,1e-05,4.43075]
[1777145126442,52.27,77315.53,0.11,-0.02493,1e-05,4.43011]
[1777145131481,52.27,77315.59,0.11,-0.02492,1e-05,4.42827]
[1777145136515,52.27,77315.49,0.11,-0.02493,1e-05,4.42874]
[1777145143923,52.27,77315.65,0.11,-0.02493,1e-05,4.42897]
[1777145149609,52.27,77316.35,0.11,-0.02492,1e-05,4.42773]
[1777145154644,52.27,77311.61,0.11,-0.02499,1e-05,4.43817]
[1777145160687,52.27,77311.84,0.11,-0.02499,1e-05,4.4379]
[1777145165719,52.27,77311.72,0.11,-0.02499,1e-05,4.43826]
[1777145173776,52.27,77312.62,0.11,-0.02498,1e-05,4.43644]
[1777145179817,52.27,77314.39,0.11,-0.02495,1e-05,4.43273]
[1777145184855,52.27,77313.98,0.11,-0.02496,1e-05,4.43364]
[1777145194282,52.27,77311.47,0.11,-0.02499,1e-05,4.43696]
[1777145200965,52.27,77311.78,0.11,-0.02498,1e-05,4.43636]
[1777145206001,52.27,77310.83,0.11,-0.025,1e-05,4.43848]
[1777145214422,52.27,77309.52,0.11,-0.02502,1e-05,4.44132]
[1777145223122,52.27,77308.68,0.11,-0.02503,1e-05,4.44315]
[1777145228157,52.27,77308.13,0.11,-0.02504,1e-05,4.44434]
[1777145233199,52.27,77308.21,0.11,-0.02504,1e-05,4.44418]
[1777145238229,52.27,77307.83,0.11,-0.02504,1e-05,4.44501]
[1777145244632,52.27,77307.29,0.11,-0.02505,1e-05,4.4462]
[1777145254702,52.27,77307.5,0.11,-0.02504,1e-05,4.44379]
[1777145264774,52.27,77308.02,0.11,-0.02503,1e-05,4.4429]
[1777145270452,52.28,77307.7,0.11,-0.02504,1e-05,4.44371]
[1777145275487,52.28,77304.83,0.11,-0.02508,1e-05,4.44996]
[1777145280522,52.28,77304.65,0.11,-0.02508,1e-05,4.45043]
[1777145285556,52.28,77304.27,0.11,-0.02509,1e-05,4.45134]
[1777145290596,52.28,77303.92,0.11,-0.02509,1e-05,4.45217]
[1777145293613,52.28,77286.52,0.11,-0.02535,1e-05,4.4895]
[1777145299655,52.28,77286.02,0.11,-0.02536,1e-05,4.49025]
[1777145304689,52.27,77287.29,0.11,-0.02534,1e-05,4.48724]
[1777145309725,52.27,77284.65,0.11,-0.02537,1e-05,4.49264]
[1777145315767,52.27,77284.36,0.11,-0.02536,1e-05,4.49084]
[1777145320801,52.27,77281.77,0.11,-0.0254,1e-05,4.49616]
[1777145331879,52.27,77279.69,0.11,-0.02543,1e-05,4.50008]
[1777145337921,52.27,77277.23,0.11,-0.02546,1e-05,4.50508]
[1777145342961,52.27,77257.73,0.11,-0.02575,2e-05,4.54702]
[1777145347994,52.27,77247.49,0.11,-0.0259,2e-05,4.5685]
[1777145351767,52.26,77247.18,0.11,-0.02591,2e-05,4.56866]
[1777145352022,52.26,77247.71,0.11,-0.0259,2e-05,4.56733]
[1777145357057,52.26,77240.22,0.11,-0.026,2e-05,4.58272]
[1777145365481,52.26,77237.98,0.11,-0.02603,2e-05,4.58599]
[1777145366707,52.26,77237.98,0.11,-0.02603,2e-05,4.58599]
[1777145366808,52.25,77237.85,0.11,-0.02603,2e-05,4.58607]
[1777145372165,52.25,77237.19,0.11,-0.02602,2e-05,4.58418]
[1777145377201,52.25,77238.49,0.11,-0.02599,2e-05,4.58035]
[1777145382824,52.25,77241.27,0.11,-0.02594,2e-05,4.5735]
[1777145382925,52.24,77242.57,0.11,-0.02592,2e-05,4.57047]
[1777145389285,52.24,77243.81,0.11,-0.02589,2e-05,4.56642]
[1777145390976,52.24,77243.81,0.11,-0.02589,2e-05,4.56642]
[1777145391035,52.24,77247.18,0.11,-0.02584,2e-05,4.55869]
[1777145394205,52.24,77247.18,0.11,-0.02584,2e-05,4.5585]
[1777145394329,52.24,77248.06,0.11,-0.02582,2e-05,4.5562]
[1777145399367,52.23,77250.38,0.11,-0.02578,2e-05,4.5502]
[1777145400163,52.23,77250.38,0.11,-0.02578,2e-05,4.5502]
[1777145400372,52.23,77250.69,0.11,-0.02578,2e-05,4.54934]
[1777145402024,52.23,77250.69,0.11,-0.02578,2e-05,4.54934]
[1777145402386,52.23,77251.1,0.11,-0.02577,2e-05,4.54807]
[1777145407813,52.23,77251.14,0.11,-0.02576,2e-05,4.54704]
[1777145407914,52.23,77249.95,0.11,-0.02578,2e-05,4.54962]
[1777145410061,52.23,77249.95,0.11,-0.02578,2e-05,4.54924]
[1777145410747,52.23,77250.26,0.11,-0.02577,2e-05,4.54856]
[1777145420513,52.22,77252.42,0.11,-0.02572,2e-05,4.54179]
[1777145425901,52.22,77253.52,0.11,-0.0257,2e-05,4.53847]
[1777145432598,52.22,77254.95,0.11,-0.02566,2e-05,4.53194]
[1777145438639,52.21,77256.85,0.11,-0.02562,2e-05,4.52673]
[1777145443675,52.21,77257.43,0.11,-0.02561,2e-05,4.52442]
[1777145453744,52.2,77259.02,0.11,-0.02557,2e-05,4.51944]
[1777145462807,52.2,77255.64,0.11,-0.02561,2e-05,4.52511]
[1777145465996,52.2,77252.59,0.11,-0.02566,2e-05,4.53157]
[1777145466077,52.2,77253.1,0.11,-0.02565,2e-05,4.53029]
[1777145475156,52.2,77251.8,0.11,-0.02566,2e-05,4.53232]
[1777145475257,52.19,77251.16,0.11,-0.02567,2e-05,4.53294]
[1777145476767,52.19,77251.16,0.11,-0.02567,2e-05,4.53294]
[1777145476867,52.19,77251.16,0.11,-0.02567,2e-05,4.53279]
[1777145485875,52.19,77246.51,0.11,-0.02573,2e-05,4.54228]
[1777145485976,52.19,77246.18,0.11,-0.02573,2e-05,4.54221]
[1777145492013,52.18,77243.96,0.11,-0.02575,2e-05,4.54401]
[1777145497044,52.18,77239.74,0.11,-0.02581,2e-05,4.55243]
[1777145500120,52.18,77237.33,0.11,-0.02584,2e-05,4.55737]
[1777145500145,52.18,77236.84,0.11,-0.02585,2e-05,4.55812]
[1777145501489,52.18,77236.84,0.11,-0.02585,2e-05,4.55812]
[1777145502080,52.18,77236.75,0.11,-0.02585,2e-05,4.55815]
[1777145503238,52.18,77237.86,0.11,-0.02583,2e-05,4.55556]
[1777145504134,52.18,77237.86,0.11,-0.02583,2e-05,4.55556]
[1777145503338,52.18,77237.1,0.11,-0.02584,2e-05,4.55706]
[1777145504930,52.18,77237.1,0.11,-0.02584,2e-05,4.55706]
[1777145510135,52.18,77236.2,0.11,-0.02585,2e-05,4.5579]
[1777145511942,52.18,77235.87,0.11,-0.02585,2e-05,4.55846]
[1777145512149,52.17,77236.03,0.11,-0.02585,2e-05,4.55795]
[1777145517186,52.17,77236.13,0.11,-0.02584,2e-05,4.55694]
[1777145522220,52.17,77235.49,0.11,-0.02584,2e-05,4.55756]
[1777145526980,52.17,77236.03,0.11,-0.02583,2e-05,4.55593]
[1777145527002,52.17,77235.93,0.11,-0.02583,2e-05,4.55599]
[1777145532290,52.17,77235.26,0.11,-0.02584,2e-05,4.55655]
[1777145538332,52.16,77235.17,0.11,-0.02583,2e-05,4.55585]
[1777145546743,52.16,77234.91,0.11,-0.02583,2e-05,4.55529]
[1777145553436,52.16,77234.61,0.11,-0.02582,2e-05,4.55288]
[1777145559481,52.15,77234.59,0.11,-0.02581,2e-05,4.55202]
[1777145564514,52.15,77230.48,0.11,-0.02587,2e-05,4.56038]
[1777145569551,52.15,77233.74,0.11,-0.02581,2e-05,4.5525]
[1777145574585,52.15,77237.0,0.11,-0.02576,2e-05,4.54461]
[1777145579620,52.14,77240.09,0.11,-0.02571,2e-05,4.53711]
[1777145587025,52.14,77243.34,0.11,-0.02565,2e-05,4.52898]
[1777145592711,52.14,77241.83,0.11,-0.02567,2e-05,4.53131]
[1777145597746,52.13,77242.89,0.11,-0.02564,2e-05,4.5281]
[1777145602782,52.13,77241.69,0.11,-0.02566,2e-05,4.52977]
[1777145604619,52.13,77241.23,0.11,-0.02566,2e-05,4.53058]
[1777145605313,52.13,77241.23,0.11,-0.02566,2e-05,4.53058]
[1777145604719,52.13,77239.31,0.11,-0.02569,2e-05,4.53456]
[1777145605414,52.13,77239.31,0.11,-0.02569,2e-05,4.53436]
[1777145611844,52.13,77236.88,0.11,-0.02571,2e-05,4.53634]
[1777145617235,52.12,77236.69,0.11,-0.0257,2e-05,4.53578]
[1777145619931,52.12,77236.69,0.11,-0.0257,2e-05,4.53558]
[1777145620004,52.12,77236.34,0.11,-0.0257,2e-05,4.53596]
[1777145622834,52.12,77236.2,0.11,-0.0257,2e-05,4.53588]
[1777145622931,52.12,77236.06,0.11,-0.0257,2e-05,4.536]
[1777145627956,52.12,77235.54,0.11,-0.02571,2e-05,4.53618]
[1777145632991,52.11,77235.19,0.11,-0.0257,2e-05,4.536]
[1777145638026,52.11,77235.15,0.11,-0.0257,2e-05,4.53516]
[1777145643061,52.11,77234.57,0.11,-0.0257,2e-05,4.53551]
[1777145648096,52.11,77234.61,0.11,-0.02569,2e-05,4.53451]
[1777145653132,52.1,77234.65,0.11,-0.02569,2e-05,4.53353]
[1777145658167,52.1,77236.86,0.11,-0.02565,2e-05,4.52784]
[1777145668237,52.09,77236.58,0.11,-0.02564,2e-05,4.52678]
[1777145674279,52.09,77236.51,0.11,-0.02562,2e-05,4.52385]
[1777145679314,52.09,77235.42,0.11,-0.02564,2e-05,4.52542]
[1777145688376,52.08,77235.14,0.11,-0.02563,2e-05,4.52447]
[1777145695425,52.08,77235.09,0.11,-0.02562,2e-05,4.52352]
[1777145700461,52.08,77235.14,0.11,-0.02562,2e-05,4.52266]
[1777145705496,52.08,77247.25,0.11,-0.02543,2e-05,4.49581]
[1777145712545,52.07,77247.09,0.11,-0.02543,2e-05,4.49551]
[1777145717939,52.07,77248.92,0.11,-0.0254,1e-05,4.49108]
[1777145723621,52.07,77237.67,0.11,-0.02556,2e-05,4.5148]
[1777145728657,52.07,77239.91,0.11,-0.02552,2e-05,4.50928]
[1777145733692,52.07,77242.94,0.11,-0.02546,2e-05,4.49998]
[1777145738728,52.07,77245.91,0.11,-0.02541,2e-05,4.49294]
[1777145743762,52.06,77247.0,0.11,-0.02539,2e-05,4.48999]
[1777145748798,52.06,77247.75,0.11,-0.02538,1e-05,4.48777]
[1777145753832,52.06,77248.6,0.11,-0.02536,1e-05,4.48532]
[1777145758869,52.06,77249.89,0.11,-0.02534,1e-05,4.48191]
[1777145763904,52.06,77250.79,0.11,-0.02532,1e-05,4.47936]
[1777145768942,52.05,77251.41,0.11,-0.02531,1e-05,4.47741]
[1777145773977,52.05,77252.0,0.11,-0.02529,1e-05,4.47553]
[1777145781026,52.05,77252.15,0.11,-0.02529,1e-05,4.47436]
[1777145788429,52.05,77253.36,0.11,-0.02526,1e-05,4.47091]
[1777145797137,52.04,77254.26,0.11,-0.02523,1e-05,4.46586]
[1777145802173,52.04,77254.34,0.11,-0.02523,1e-05,4.46513]
[1777145807209,52.04,77254.98,0.11,-0.02521,1e-05,4.4632]
[1777145818285,52.04,77255.24,0.11,-0.0252,1e-05,4.46146]
[1777145823325,52.03,77255.65,0.11,-0.02519,1e-05,4.46005]
[1777145829366,52.03,77255.91,0.11,-0.02518,1e-05,4.45887]
[1777145836415,52.03,77256.81,0.11,-0.02517,1e-05,4.45622]
[1777145841450,52.03,77255.65,0.11,-0.02518,1e-05,4.45822]
[1777145846484,52.03,77255.23,0.11,-0.02518,1e-05,4.45862]
[1777145853534,52.02,77255.97,0.11,-0.02516,1e-05,4.45416]
[1777145858570,52.02,77254.86,0.11,-0.02517,1e-05,4.45607]
[1777145864611,52.02,77254.69,0.11,-0.02517,1e-05,4.45587]
[1777145869647,52.02,77254.18,0.11,-0.02517,1e-05,4.4565]
[1777145874682,52.02,77253.87,0.11,-0.02517,1e-05,4.45669]
[1777145880724,52.02,77253.77,0.11,-0.02517,1e-05,4.45635]
[1777145886767,52.02,77250.79,0.11,-0.02521,1e-05,4.46218]
[1777145891801,52.01,77248.57,0.11,-0.02524,1e-05,4.46645]
[1777145896835,52.01,77249.05,0.11,-0.02523,1e-05,4.46487]
[1777145901875,52.01,77248.44,0.11,-0.02524,1e-05,4.46563]
[1777145906909,52.01,77249.3,0.11,-0.02522,1e-05,4.46323]
[1777145911945,52.01,77249.29,0.11,-0.0252,1e-05,4.46063]
[1777145916979,52.01,77250.28,0.11,-0.02519,1e-05,4.45799]
[1777145922014,52.0,77250.58,0.11,-0.02518,1e-05,4.45684]
[1777145928056,52.0,77250.44,0.11,-0.02518,1e-05,4.45656]
[1777145935110,52.0,77248.69,0.11,-0.0252,1e-05,4.45967]
[1777145940146,52.0,77246.81,0.11,-0.02522,1e-05,4.46326]
[1777145947196,52.0,77245.01,0.11,-0.02525,1e-05,4.46653]
[1777145953240,51.99,77243.08,0.11,-0.02527,1e-05,4.47018]
[1777145958272,51.99,77239.35,0.11,-0.02532,1e-05,4.47783]
[1777145963307,51.99,77237.6,0.11,-0.02535,2e-05,4.4812]
[1777145968342,51.99,77233.58,0.11,-0.02541,2e-05,4.48948]
[1777145973377,51.99,77231.39,0.11,-0.02542,2e-05,4.49166]
[1777145978413,51.99,77231.16,0.11,-0.02542,2e-05,4.4917]
[1777145983448,51.99,77230.71,0.11,-0.02543,2e-05,4.49222]
[1777145989490,51.98,77228.28,0.11,-0.02546,2e-05,4.49688]
[1777145994525,51.98,77229.02,0.11,-0.02545,2e-05,4.49472]
[1777145999560,51.98,77228.96,0.11,-0.02544,2e-05,4.49429]
[1777146004595,51.98,77231.23,0.11,-0.0254,2e-05,4.48883]
[1777146009970,51.98,77230.93,0.11,-0.02541,2e-05,4.48891]
[1777146020041,51.97,77230.91,0.11,-0.0254,2e-05,4.48803]
[1777146030111,51.97,77229.39,0.11,-0.02542,2e-05,4.49044]
[1777146035812,51.97,77227.91,0.11,-0.02542,2e-05,4.49104]
[1777146040847,51.97,77227.58,0.11,-0.02543,2e-05,4.49132]
[1777146045882,51.97,77227.88,0.11,-0.02542,2e-05,4.49025]
[1777146050919,51.97,77228.59,0.11,-0.02541,2e-05,4.4883]
[1777146055953,51.97,77228.71,0.11,-0.0254,2e-05,4.48765]
[1777146060989,51.96,77228.85,0.11,-0.0254,2e-05,4.48695]
[1777146067039,51.96,77228.98,0.11,-0.02539,2e-05,4.48623]
[1777146072068,51.96,77235.42,0.11,-0.02529,1e-05,4.472]
[1777146077103,51.96,77237.99,0.11,-0.02525,1e-05,4.46622]
[1777146083144,51.96,77237.02,0.11,-0.02527,1e-05,4.46812]
[1777146088181,51.96,77236.03,0.11,-0.02528,1e-05,4.47009]
[1777146093214,51.96,77232.68,0.11,-0.02532,2e-05,4.47508]
[1777146099256,51.96,77229.9,0.11,-0.02536,2e-05,4.48083]
[1777146105299,51.96,77228.84,0.11,-0.02537,2e-05,4.48283]
[1777146110675,51.96,77223.07,0.11,-0.02546,2e-05,4.49506]
[1777146116376,51.96,77222.4,0.11,-0.02546,2e-05,4.49609]
[1777146123425,51.95,77222.74,0.11,-0.02545,2e-05,4.49484]
[1777146128459,51.95,77223.29,0.11,-0.02544,2e-05,4.4933]
[1777146136515,51.95,77223.38,0.11,-0.02544,2e-05,4.49255]
[1777146141551,51.95,77226.1,0.11,-0.0254,2e-05,4.48633]
[1777146148602,51.95,77226.47,0.11,-0.02539,2e-05,4.48514]
[1777146161041,51.95,77226.44,0.11,-0.02537,2e-05,4.48246]
[1777146166729,51.95,77225.74,0.11,-0.02538,2e-05,4.48374]
[1777146176800,51.94,77225.64,0.11,-0.02538,2e-05,4.48348]
[1777146185862,51.94,77225.7,0.11,-0.02538,2e-05,4.48294]
[1777146191251,51.94,77225.47,0.11,-0.02538,2e-05,4.48316]
[1777146196938,51.94,77225.4,0.11,-0.02538,2e-05,4.48304]
[1777146201974,51.94,77225.25,0.11,-0.02538,2e-05,4.48314]
[1777146207008,51.94,77225.07,0.11,-0.02538,2e-05,4.48331]
[1777146212049,51.94,77223.81,0.11,-0.02539,2e-05,4.48373]
[1777146219099,51.94,77221.45,0.11,-0.02542,2e-05,4.48847]
[1777146224134,51.94,77224.26,0.11,-0.02537,2e-05,4.48211]
[1777146229169,51.94,77224.43,0.11,-0.02537,2e-05,4.48151]
[1777146236222,51.94,77224.29,0.11,-0.02537,2e-05,4.4815]
[1777146241602,51.93,77225.19,0.11,-0.02535,2e-05,4.47933]
[1777146249313,51.93,77225.74,0.11,-0.02534,2e-05,4.47781]
[1777146255355,51.93,77226.6,0.11,-0.02533,2e-05,4.47573]
[1777146260390,51.93,77226.44,0.11,-0.02533,2e-05,4.4759]
[1777146265426,51.93,77224.09,0.11,-0.02537,2e-05,4.48082]
[1777146271812,51.93,77223.44,0.11,-0.02536,2e-05,4.47984]
[1777146277508,51.93,77223.75,0.11,-0.02536,2e-05,4.47887]
[1777146282544,51.93,77224.34,0.11,-0.02534,2e-05,4.47736]
[1777146288162,51.93,77224.82,0.11,-0.02534,2e-05,4.47622]
[1777146289597,51.93,77225.28,0.11,-0.02533,2e-05,4.47505]
[1777146289699,51.93,77195.49,0.11,-0.02578,2e-05,4.53987]
[1777146291072,51.93,77195.49,0.11,-0.02578,2e-05,4.53974]
[1777146291952,51.93,77196.63,0.11,-0.02576,2e-05,4.53693]
[1777146297649,51.92,77196.28,0.11,-0.02576,2e-05,4.5369]
[1777146302636,51.92,77196.48,0.11,-0.02575,2e-05,4.53564]
[1777146302685,51.92,77196.86,0.11,-0.02574,2e-05,4.53481]
[1777146306761,51.92,77201.12,0.11,-0.02568,2e-05,4.52501]
[1777146306862,51.92,77201.87,0.11,-0.02566,2e-05,4.52322]
[1777146312095,51.92,77201.98,0.11,-0.02566,2e-05,4.52211]
[1777146317789,51.92,77201.98,0.11,-0.02565,2e-05,4.52139]
[1777146323831,51.91,77202.49,0.11,-0.02564,2e-05,4.51943]
[1777146328866,51.91,77202.64,0.11,-0.02563,2e-05,4.5184]
[1777146339946,51.91,77202.91,0.11,-0.02561,2e-05,4.51421]
[1777146352030,51.9,77203.05,0.11,-0.02559,2e-05,4.51221]
[1777146357064,51.9,77204.82,0.11,-0.02556,2e-05,4.50772]
[1777146362447,51.9,77201.96,0.11,-0.0256,2e-05,4.51334]
[1777146372517,51.89,77201.34,0.11,-0.0256,2e-05,4.5134]
[1777146378216,51.89,77201.88,0.11,-0.02559,2e-05,4.51146]
[1777146384258,51.89,77202.39,0.11,-0.02557,2e-05,4.50962]
[1777146389296,51.89,77202.94,0.11,-0.02556,2e-05,4.50783]
[1777146394330,51.88,77208.0,0.11,-0.02547,2e-05,4.49418]
[1777146399366,51.88,77217.3,0.11,-0.02533,2e-05,4.47361]
[1777146404401,51.88,77212.71,0.11,-0.0254,2e-05,4.4833]
[1777146409437,51.88,77211.89,0.11,-0.02541,2e-05,4.48478]
[1777146416486,51.88,77211.56,0.11,-0.02541,2e-05,4.48513]
[1777146421521,51.88,77210.37,0.11,-0.02542,2e-05,4.48749]
[1777146426555,51.88,77209.84,0.11,-0.02543,2e-05,4.48843]
[1777146431590,51.88,77209.65,0.11,-0.02543,2e-05,4.48865]
[1777146436626,51.88,77210.73,0.11,-0.02542,2e-05,4.48612]
[1777146441661,51.88,77210.28,0.11,-0.02542,2e-05,4.48695]
[1777146446699,51.88,77209.75,0.11,-0.02543,2e-05,4.48796]
[1777146451731,51.88,77209.22,0.11,-0.02542,2e-05,4.48688]
[1777146456766,51.88,77209.42,0.11,-0.02542,2e-05,4.48633]
[1777146463152,51.88,77209.82,0.11,-0.02541,2e-05,4.48532]
[1777146468851,51.88,77207.87,0.11,-0.02544,2e-05,4.48944]
[1777146473886,51.88,77208.46,0.11,-0.02543,2e-05,4.48804]
[1777146478922,51.87,77208.12,0.11,-0.02544,2e-05,4.48868]
[1777146483957,51.87,77208.84,0.11,-0.02543,2e-05,4.48701]
[1777146488993,51.87,77219.22,0.11,-0.02527,2e-05,4.46451]
[1777146494028,51.87,77219.43,0.11,-0.02527,2e-05,4.46415]
[1777146502084,51.88,77220.03,0.11,-0.02526,2e-05,4.46299]
[1777146507119,51.88,77220.09,0.11,-0.02526,2e-05,4.46292]
[1777146512153,51.88,77228.35,0.11,-0.02512,1e-05,4.4431]
[1777146518197,51.88,77228.18,0.11,-0.02513,1e-05,4.44372]
[1777146523574,51.88,77229.74,0.11,-0.02511,1e-05,4.44052]
[1777146529272,51.88,77230.55,0.11,-0.0251,1e-05,4.43897]
[1777146535317,51.88,77230.81,0.11,-0.02509,1e-05,4.43856]
[1777146540349,51.88,77235.74,0.11,-0.02502,1e-05,4.42817]
[1777146545384,51.88,77240.07,0.11,-0.02496,1e-05,4.4191]
[1777146553803,51.88,77239.91,0.11,-0.02496,1e-05,4.41993]
[1777146559483,51.88,77238.83,0.11,-0.02498,1e-05,4.42262]
[1777146564517,51.88,77236.87,0.11,-0.02501,1e-05,4.42712]
[1777146570562,51.88,77235.36,0.11,-0.02504,1e-05,4.43065]
[1777146575597,51.88,77234.81,0.11,-0.02504,1e-05,4.42998]
[1777146584013,51.89,77233.99,0.11,-0.02505,1e-05,4.43209]
[1777146590704,51.89,77233.74,0.11,-0.02506,1e-05,4.43292]
[1777146597753,51.89,77234.05,0.11,-0.02505,1e-05,4.43253]
[1777146602789,51.89,77234.03,0.11,-0.02506,1e-05,4.43278]
[1777146609840,51.89,77234.0,0.11,-0.02506,1e-05,4.43311]
[1777146615881,51.89,77233.64,0.11,-0.02506,1e-05,4.43411]
[1777146620917,51.89,77233.51,0.11,-0.02507,1e-05,4.43457]
[1777146627965,51.89,77233.89,0.11,-0.02506,1e-05,4.434]
[1777146633000,51.89,77233.46,0.11,-0.02506,1e-05,4.43302]
[1777146643070,51.89,77233.4,0.11,-0.02506,1e-05,4.43352]
[1777146649112,51.89,77233.61,0.11,-0.02506,1e-05,4.43329]
[1777146654505,51.89,77233.71,0.11,-0.02506,1e-05,4.43329]
[1777146661199,51.89,77234.25,0.11,-0.02506,1e-05,4.43235]
[1777146671266,51.9,77235.93,0.11,-0.02503,1e-05,4.42914]
[1777146676303,51.9,77236.45,0.11,-0.02503,1e-05,4.42823]
[1777146681335,51.9,77236.54,0.11,-0.02503,1e-05,4.42825]
[1777146686370,51.9,77249.24,0.11,-0.02484,1e-05,4.40136]
[1777146693423,51.9,77248.91,0.11,-0.02484,1e-05,4.4006]
[1777146698458,51.9,77249.18,0.11,-0.02484,1e-05,4.40046]
[1777146703492,51.9,77249.0,0.11,-0.02484,1e-05,4.40127]
[1777146714931,51.91,77255.57,0.11,-0.02475,1e-05,4.38823]
[1777146720612,51.91,77257.47,0.11,-0.02473,1e-05,4.38469]
[1777146726653,51.91,77258.45,0.11,-0.02472,1e-05,4.38309]
[1777146732695,51.91,77264.17,0.11,-0.02464,1e-05,4.3714]
[1777146738738,51.91,77264.69,0.11,-0.02463,1e-05,4.3708]
[1777146743773,51.91,77265.55,0.11,-0.02462,1e-05,4.36938]
[1777146748808,51.92,77265.89,0.11,-0.02462,1e-05,4.36904]
[1777146753843,51.92,77266.42,0.11,-0.0246,1e-05,4.36622]
[1777146759885,51.92,77268.26,0.11,-0.02458,1e-05,4.36275]
[1777146765283,51.92,77268.83,0.11,-0.02457,1e-05,4.36191]
[1777146773980,51.92,77268.8,0.11,-0.02458,1e-05,4.36263]
[1777146779018,51.92,77268.97,0.11,-0.02458,1e-05,4.36261]
[1777146784055,51.92,77269.26,0.11,-0.02458,1e-05,4.36233]
[1777146789089,51.92,77269.58,0.11,-0.02457,1e-05,4.36197]
[1777146794123,51.93,77270.01,0.11,-0.02457,1e-05,4.36138]
[1777146801173,51.93,77269.78,0.11,-0.02458,1e-05,4.3623]
[1777146806207,51.93,77272.63,0.11,-0.02454,1e-05,4.35656]
[1777146811244,51.93,77273.45,0.11,-0.02452,1e-05,4.35312]
[1777146816280,51.93,77275.31,0.11,-0.02449,1e-05,4.34965]
[1777146821315,51.93,77276.28,0.11,-0.02448,1e-05,4.34811]
[1777146826353,51.93,77270.67,0.11,-0.02457,1e-05,4.36056]
[1777146831386,51.94,77272.28,0.11,-0.02455,1e-05,4.35766]
[1777146836421,51.94,77271.74,0.11,-0.02456,1e-05,4.35935]
[1777146841461,51.94,77272.7,0.11,-0.02455,1e-05,4.35788]
[1777146848507,51.94,77273.88,0.11,-0.02454,1e-05,4.35637]
[1777146856563,51.95,77273.41,0.11,-0.02455,1e-05,4.35838]
[1777146861599,51.95,77272.31,0.11,-0.02457,1e-05,4.36135]
[1777146866633,51.95,77276.52,0.11,-0.02451,1e-05,4.3531]
[1777146872675,51.95,77275.62,0.11,-0.02452,1e-05,4.35383]
[1777146879724,51.96,77276.38,0.11,-0.02452,1e-05,4.35329]
[1777146884759,51.96,77276.29,0.11,-0.02453,1e-05,4.35426]
[1777146889796,51.96,77278.25,0.11,-0.0245,1e-05,4.35092]
[1777146894830,51.96,77277.1,0.11,-0.02452,1e-05,4.35419]
[1777146901547,51.96,77276.93,0.11,-0.02453,1e-05,4.35489]
[1777146906950,51.97,77288.39,0.11,-0.02437,1e-05,4.33244]
[1777146911985,51.97,77289.15,0.11,-0.02437,1e-05,4.33186]
[1777146917020,51.98,77290.43,0.11,-0.02436,1e-05,4.33016]
[1777146922054,51.98,77299.59,0.11,-0.02423,1e-05,4.31191]
[1777146927089,51.98,77303.4,0.11,-0.02419,1e-05,4.3052]
[1777146932126,51.99,77296.91,0.11,-0.02428,1e-05,4.31806]
[1777146937161,51.99,77294.21,0.11,-0.02432,1e-05,4.32495]
[1777146943203,52.0,77292.94,0.11,-0.02435,1e-05,4.32908]
[1777146948240,52.0,77290.63,0.11,-0.02439,1e-05,4.33518]
[1777146955290,52.01,77290.14,0.11,-0.02441,1e-05,4.33794]
[1777146960324,52.01,77287.37,0.11,-0.02446,1e-05,4.34502]
[1777146964353,52.01,77303.46,0.11,-0.02424,1e-05,4.31206]
[1777146969391,52.02,77304.33,0.11,-0.02423,1e-05,4.31168]
[1777146975434,52.02,77305.21,0.11,-0.02423,1e-05,4.31149]
[1777146980468,52.03,77306.83,0.11,-0.02422,1e-05,4.30943]
[1777146986510,52.03,77305.41,0.11,-0.02425,1e-05,4.31396]
[1777146991550,52.04,77306.4,0.11,-0.02423,1e-05,4.31107]
[1777146996580,52.04,77302.95,0.11,-0.02429,1e-05,4.31949]
[1777147001615,52.04,77303.88,0.11,-0.02428,1e-05,4.31868]
[1777147006650,52.05,77304.62,0.11,-0.02428,1e-05,4.31825]
[1777147015713,52.05,77305.52,0.11,-0.02428,1e-05,4.31838]
[1777147020748,52.06,77306.82,0.11,-0.02427,1e-05,4.31697]
[1777147025782,52.06,77307.1,0.11,-0.02427,1e-05,4.31747]
[1777147030818,52.06,77308.08,0.11,-0.02427,1e-05,4.3165]
[1777147037181,52.07,77307.89,0.11,-0.02428,1e-05,4.31819]
[1777147042902,52.07,77306.45,0.11,-0.02431,1e-05,4.32249]
[1777147048944,52.08,77305.65,0.11,-0.02433,1e-05,4.32544]
[1777147057324,52.08,77304.32,0.11,-0.02435,1e-05,4.32786]
[1777147063042,52.09,77302.86,0.11,-0.02438,1e-05,4.33219]
[1777147074118,52.09,77302.59,0.11,-0.0244,1e-05,4.33503]
[1777147080161,52.1,77301.79,0.11,-0.02442,1e-05,4.33795]
[1777147085196,52.1,77300.94,0.11,-0.02443,1e-05,4.34075]
[1777147090231,52.1,77302.61,0.11,-0.02442,1e-05,4.33822]
[1777147095266,52.11,77302.43,0.11,-0.02443,1e-05,4.33961]
[1777147101308,52.11,77303.15,0.11,-0.02442,1e-05,4.33928]
[1777147106343,52.11,77303.85,0.11,-0.02442,1e-05,4.3388]
[1777147112385,52.12,77303.58,0.11,-0.02442,1e-05,4.33849]
[1777147117745,52.12,77306.19,0.11,-0.02439,1e-05,4.33397]
[1777147125477,52.13,77306.9,0.11,-0.02439,1e-05,4.33412]
[1777147134541,52.13,77306.92,0.11,-0.0244,1e-05,4.33591]
[1777147139579,52.13,77307.02,0.11,-0.02441,1e-05,4.33671]
[1777147144612,52.14,77309.04,0.11,-0.02439,1e-05,4.33345]
[1777147147907,52.14,77311.3,0.11,-0.02436,1e-05,4.32911]
[1777147148639,52.14,77311.28,0.11,-0.02436,1e-05,4.32958]
[1777147149624,52.14,77311.28,0.11,-0.02436,1e-05,4.32958]
[1777147149725,52.14,77310.75,0.11,-0.02437,1e-05,4.33091]
[1777147155689,52.15,77311.02,0.11,-0.02437,1e-05,4.33161]
[1777147160724,52.15,77314.22,0.11,-0.02433,1e-05,4.32595]
[1777147166765,52.15,77314.11,0.11,-0.02434,1e-05,4.32751]
[1777147171455,52.16,77313.22,0.11,-0.02436,1e-05,4.33026]
[1777147171531,52.16,77313.1,0.11,-0.02435,1e-05,4.32867]
[1777147173998,52.16,77312.52,0.11,-0.02437,1e-05,4.33033]
[1777147174821,52.16,77313.09,0.11,-0.02436,1e-05,4.32935]
[1777147177404,52.16,77312.64,0.11,-0.02437,1e-05,4.33052]
[1777147177843,52.16,77312.92,0.11,-0.02437,1e-05,4.33037]
[1777147182882,52.16,77314.04,0.11,-0.02436,1e-05,4.32935]
[1777147187913,52.17,77306.0,0.11,-0.02448,1e-05,4.34719]
[1777147192947,52.17,77303.91,0.11,-0.02452,1e-05,4.35276]
[1777147198317,52.17,77303.82,0.11,-0.02453,1e-05,4.35386]
[1777147201382,52.18,77303.82,0.11,-0.02453,1e-05,4.35422]
[1777147201384,52.18,77311.57,0.11,-0.02442,1e-05,4.33821]
[1777147202258,52.18,77311.57,0.11,-0.02442,1e-05,4.33821]
[1777147202265,52.18,77321.33,0.11,-0.02428,1e-05,4.31768]
[1777147203024,52.18,77321.33,0.11,-0.02428,1e-05,4.31768]
[1777147203114,52.18,77322.49,0.11,-0.02426,1e-05,4.31544]
[1777147208389,52.18,77329.32,0.11,-0.02417,1e-05,4.30235]
[1777147214106,52.19,77326.96,0.11,-0.02422,1e-05,4.30886]
[1777147219141,52.19,77328.07,0.11,-0.02421,1e-05,4.30777]
[1777147224177,52.19,77320.16,0.11,-0.02433,1e-05,4.32559]
[1777147229211,52.2,77314.39,0.11,-0.02442,1e-05,4.33883]
[1777147234245,52.2,77314.27,0.11,-0.02442,1e-05,4.33808]
[1777147239282,52.2,77313.74,0.11,-0.02443,1e-05,4.34028]
[1777147244316,52.21,77314.3,0.11,-0.02443,1e-05,4.3402]
[1777147249350,52.21,77314.45,0.11,-0.02444,1e-05,4.341]
[1777147256401,52.22,77312.7,0.11,-0.02448,1e-05,4.34625]
[1777147261436,52.22,77312.19,0.11,-0.02449,1e-05,4.34842]
[1777147266470,52.22,77312.27,0.11,-0.0245,1e-05,4.34934]
[1777147271505,52.23,77311.88,0.11,-0.02451,1e-05,4.35126]
[1777147278879,52.23,77311.53,0.11,-0.02452,1e-05,4.35351]
[1777147284596,52.24,77310.59,0.11,-0.02455,1e-05,4.35678]
[1777147289632,52.24,77308.87,0.11,-0.02458,1e-05,4.36147]
[1777147290218,52.24,77308.87,0.11,-0.02458,1e-05,4.36147]
[1777147290639,52.24,77307.19,0.11,-0.0246,1e-05,4.36523]
[1777147295674,52.24,77306.34,0.11,-0.02461,1e-05,4.36596]
[1777147304738,52.25,77306.3,0.11,-0.02463,1e-05,4.36785]
[1777147309772,52.25,77305.79,0.11,-0.02464,1e-05,4.36992]
[1777147314807,52.25,77305.58,0.11,-0.02465,1e-05,4.37136]
[1777147323873,52.26,77305.74,0.11,-0.02466,1e-05,4.3728]
[1777147329229,52.26,77306.09,0.11,-0.02466,1e-05,4.37324]
[1777147334949,52.27,77306.0,0.11,-0.02467,1e-05,4.37441]
[1777147339983,52.27,77307.05,0.11,-0.02466,1e-05,4.37318]
[1777147345025,52.27,77306.77,0.11,-0.02467,1e-05,4.37478]
[1777147350061,52.28,77307.15,0.11,-0.02467,1e-05,4.37498]
[1777147355100,52.28,77307.15,0.11,-0.02467,1e-05,4.37412]
[1777147360136,52.28,77307.71,0.11,-0.02467,1e-05,4.37395]
[1777147364747,52.29,77307.71,0.11,-0.02467,1e-05,4.37455]
[1777147364820,52.29,77312.59,0.11,-0.0246,1e-05,4.36442]
[1777147373227,52.29,77313.38,0.11,-0.0246,1e-05,4.36471]
[1777147378260,52.3,77313.33,0.11,-0.02461,1e-05,4.3659]
[1777147379867,52.3,77313.33,0.11,-0.02461,1e-05,4.3659]
[1777147379968,52.3,77313.73,0.11,-0.02461,1e-05,4.36527]
[1777147386081,52.3,77312.61,0.11,-0.02463,1e-05,4.36872]
[1777147386333,52.3,77313.06,0.11,-0.02463,1e-05,4.3682]
[1777147388101,52.3,77313.06,0.11,-0.02463,1e-05,4.3682]
[1777147388347,52.3,77312.7,0.11,-0.02464,1e-05,4.36939]
[1777147393383,52.31,77312.64,0.11,-0.02464,1e-05,4.37058]
[1777147399726,52.31,77308.26,0.11,-0.02472,1e-05,4.38103]
[1777147401273,52.31,77308.26,0.11,-0.02472,1e-05,4.38103]
[1777147401439,52.31,77308.26,0.11,-0.02472,1e-05,4.38142]
[1777147407479,52.31,77309.31,0.11,-0.02471,1e-05,4.38037]
[1777147412514,52.32,77309.56,0.11,-0.0247,1e-05,4.37874]
[1777147417550,52.32,77309.99,0.11,-0.0247,1e-05,4.3788]
[1777147423592,52.32,77310.0,0.11,-0.02471,1e-05,4.37996]
[1777147429939,52.33,77309.46,0.11,-0.02473,1e-05,4.38226]
[1777147438697,52.33,77309.46,0.11,-0.02474,1e-05,4.38396]
[1777147450164,52.34,77309.79,0.11,-0.02475,1e-05,4.38529]
[1777147456822,52.34,77309.71,0.11,-0.02476,1e-05,4.38674]
[1777147464879,52.35,77309.23,0.11,-0.02477,1e-05,4.38918]
[1777147469914,52.35,77304.18,0.11,-0.02485,1e-05,4.40075]
[1777147474949,52.35,77300.74,0.11,-0.0249,1e-05,4.40677]
[1777147479983,52.36,77300.31,0.11,-0.02491,1e-05,4.40845]
[1777147484013,52.36,77284.77,0.11,-0.02514,1e-05,4.44209]
[1777147489047,52.36,77285.45,0.11,-0.02514,1e-05,4.44109]
[1777147494081,52.36,77290.0,0.11,-0.02507,1e-05,4.43184]
[1777147499117,52.36,77294.58,0.11,-0.02501,1e-05,4.42257]
[1777147504153,52.36,77301.47,0.11,-0.02491,1e-05,4.40842]
[1777147509187,52.37,77301.4,0.11,-0.02491,1e-05,4.4091]
[1777147514223,52.37,77301.61,0.11,-0.02491,1e-05,4.40913]
[1777147520656,52.37,77301.31,0.11,-0.02492,1e-05,4.41034]
[1777147529329,52.37,77303.03,0.11,-0.0249,1e-05,4.40735]
[1777147535369,52.37,77305.26,0.11,-0.02486,1e-05,4.40095]
[1777147540796,52.37,77304.07,0.11,-0.02488,1e-05,4.40382]
[1777147547454,52.38,77304.32,0.11,-0.02488,1e-05,4.40376]
[1777147552488,52.38,77305.72,0.11,-0.02486,1e-05,4.40115]
[1777147557523,52.38,77307.44,0.11,-0.02484,1e-05,4.39792]
[1777147562560,52.38,77308.99,0.11,-0.02482,1e-05,4.39506]
[1777147567594,52.38,77307.04,0.11,-0.02485,1e-05,4.3996]
[1777147572632,52.38,77304.48,0.11,-0.02489,1e-05,4.40538]
[1777147577668,52.38,77305.28,0.11,-0.02488,1e-05,4.40397]
[1777147582701,52.38,77304.44,0.11,-0.02489,1e-05,4.40602]
[1777147587736,52.38,77305.53,0.11,-0.02488,1e-05,4.40393]
[1777147592771,52.38,77306.27,0.11,-0.02486,1e-05,4.40052]
[1777147597805,52.39,77306.49,0.11,-0.02486,1e-05,4.40029]
[1777147611290,52.39,77307.73,0.11,-0.02484,1e-05,4.39821]
[1777147616938,52.39,77308.04,0.11,-0.02484,1e-05,4.39781]
[1777147621974,52.39,77308.25,0.11,-0.02484,1e-05,4.39758]
[1777147627009,52.39,77308.44,0.11,-0.02484,1e-05,4.39738]
[1777147632044,52.39,77308.59,0.11,-0.02484,1e-05,4.39728]
[1777147637078,52.39,77308.65,0.11,-0.02484,1e-05,4.39737]
[1777147642113,52.39,77314.52,0.11,-0.02475,1e-05,4.38518]
[1777147647148,52.39,77323.64,0.11,-0.02462,1e-05,4.36628]
[1777147652183,52.39,77321.91,0.11,-0.02464,1e-05,4.36839]
[1777147658226,52.4,77320.7,0.11,-0.02466,1e-05,4.37162]
[1777147663262,52.4,77317.35,0.11,-0.02472,1e-05,4.37927]
[1777147668296,52.4,77316.82,0.11,-0.02473,1e-05,4.38095]
[1777147675345,52.4,77316.27,0.11,-0.02474,1e-05,4.38294]
[1777147680380,52.4,77316.0,0.11,-0.02475,1e-05,4.38411]
[1777147685415,52.41,77315.77,0.11,-0.02476,1e-05,4.38521]
[1777147691458,52.41,77315.11,0.11,-0.02477,1e-05,4.38748]
[1777147696493,52.41,77314.8,0.11,-0.02478,1e-05,4.38875]
[1777147701527,52.41,77315.11,0.11,-0.02478,1e-05,4.38874]
[1777147706563,52.42,77315.55,0.11,-0.02478,1e-05,4.38847]
[1777147711996,52.42,77314.76,0.11,-0.02478,1e-05,4.38873]
[1777147717639,52.42,77314.13,0.11,-0.0248,1e-05,4.39087]
[1777147725695,52.42,77314.17,0.11,-0.0248,1e-05,4.39187]
[1777147732135,52.43,77313.88,0.11,-0.02481,1e-05,4.39329]
[1777147738788,52.43,77313.77,0.11,-0.02482,1e-05,4.39446]
[1777147743824,52.43,77313.82,0.11,-0.02483,1e-05,4.39502]
[1777147749864,52.43,77313.77,0.11,-0.02483,1e-05,4.39592]
[1777147755908,52.44,77313.53,0.11,-0.02484,1e-05,4.39722]
[1777147760941,52.44,77313.39,0.11,-0.02485,1e-05,4.39817]
[1777147765976,52.44,77316.02,0.11,-0.02481,1e-05,4.39325]
[1777147771011,52.44,77318.44,0.11,-0.02477,1e-05,4.38676]
[1777147776047,52.45,77321.45,0.11,-0.02473,1e-05,4.38116]
[1777147781081,52.45,77322.45,0.11,-0.02472,1e-05,4.37986]
[1777147787124,52.45,77322.93,0.11,-0.02472,1e-05,4.37981]
[1777147792567,52.45,77324.52,0.11,-0.02471,1e-05,4.37739]
[1777147799208,52.46,77324.48,0.11,-0.02471,1e-05,4.3784]
[1777147804243,52.46,77325.11,0.11,-0.02471,1e-05,4.37782]
[1777147810284,52.46,77324.97,0.11,-0.02472,1e-05,4.37901]
[1777147816326,52.46,77322.51,0.11,-0.02476,1e-05,4.38507]
[1777147823378,52.47,77322.56,0.11,-0.02476,1e-05,4.38597]
[1777147829418,52.47,77323.48,0.11,-0.02476,1e-05,4.38486]
[1777147837473,52.47,77326.24,0.11,-0.02471,1e-05,4.37808]
[1777147843516,52.48,77328.62,0.11,-0.02468,1e-05,4.37391]
[1777147848550,52.48,77329.73,0.11,-0.02467,1e-05,4.37229]
[1777147853588,52.48,77329.43,0.11,-0.02468,1e-05,4.37364]
[1777147858621,52.48,77330.69,0.11,-0.02467,1e-05,4.37169]
[1777147863661,52.49,77331.85,0.11,-0.02466,1e-05,4.3701]
[1777147868691,52.49,77332.54,0.11,-0.02465,1e-05,4.36937]
[1777147873726,52.49,77333.39,0.11,-0.02464,1e-05,4.36829]
[1777147880775,52.49,77332.65,0.11,-0.02466,1e-05,4.37084]
[1777147885810,52.5,77332.27,0.11,-0.02467,1e-05,4.37231]
[1777147893271,52.5,77331.84,0.11,-0.02467,1e-05,4.37207]
[1777147899909,52.5,77331.98,0.11,-0.02468,1e-05,4.3727]
[1777147904943,52.5,77331.78,0.11,-0.02468,1e-05,4.37377]
[1777147910985,52.51,77332.82,0.11,-0.02468,1e-05,4.37236]
[1777147916021,52.51,77333.09,0.11,-0.02468,1e-05,4.37245]
[1777147922063,52.51,77334.69,0.11,-0.02466,1e-05,4.36984]
[1777147927098,52.51,77341.72,0.11,-0.02456,1e-05,4.35577]
[1777147932132,52.52,77341.89,0.11,-0.02456,1e-05,4.35616]
[1777147937168,52.52,77343.01,0.11,-0.02455,1e-05,4.35455]
[1777147942203,52.52,77345.97,0.11,-0.02451,1e-05,4.34911]
[1777147947237,52.52,77342.41,0.11,-0.02457,1e-05,4.35738]
[1777147953696,52.53,77336.56,0.11,-0.02465,1e-05,4.36848]
[1777147959322,52.53,77337.0,0.11,-0.02465,1e-05,4.36815]
[1777147964357,52.53,77337.23,0.11,-0.02465,1e-05,4.36824]
[1777147971406,52.53,77337.48,0.11,-0.02465,1e-05,4.3685]
[1777147976441,52.53,77338.89,0.11,-0.02463,1e-05,4.3661]
[1777147981475,52.54,77339.27,0.11,-0.02463,1e-05,4.36585]
[1777147986511,52.54,77340.77,0.11,-0.02461,1e-05,4.36326]
[1777147992553,52.54,77343.45,0.11,-0.02458,1e-05,4.35833]
[1777147998597,52.54,77343.39,0.11,-0.02459,1e-05,4.35918]
[1777148003630,52.54,77344.08,0.11,-0.02458,1e-05,4.35832]
[1777148008667,52.55,77343.09,0.11,-0.0246,1e-05,4.36101]
[1777148013700,52.55,77343.24,0.11,-0.02459,1e-05,4.35925]
[1777148024783,52.55,77343.67,0.11,-0.02459,1e-05,4.35976]
[1777148029817,52.56,77343.72,0.11,-0.0246,1e-05,4.36042]
[1777148034858,52.56,77345.39,0.11,-0.02458,1e-05,4.3576]
[1777148039893,52.56,77342.19,0.11,-0.02463,1e-05,4.36493]
[1777148044930,52.56,77342.54,0.11,-0.02463,1e-05,4.36476]
[1777148049963,52.56,77341.57,0.11,-0.02464,1e-05,4.36736]
[1777148054998,52.56,77341.02,0.11,-0.02466,1e-05,4.36902]
[1777148064477,52.57,77342.19,0.11,-0.02464,1e-05,4.36746]
[1777148070102,52.57,77342.0,0.11,-0.02465,1e-05,4.36844]
[1777148075138,52.57,77342.07,0.11,-0.02464,1e-05,4.36669]
[1777148080173,52.57,77341.64,0.11,-0.02465,1e-05,4.36807]
[1777148085207,52.57,77342.21,0.11,-0.02465,1e-05,4.36734]
[1777148090243,52.58,77341.42,0.11,-0.02466,1e-05,4.36946]
[1777148095278,52.58,77339.53,0.11,-0.02469,1e-05,4.37389]
[1777148100313,52.58,77336.33,0.11,-0.02474,1e-05,4.38106]
[1777148108368,52.58,77334.98,0.11,-0.02477,1e-05,4.38456]
[1777148114828,52.58,77333.73,0.11,-0.02479,1e-05,4.38769]
[1777148120455,52.58,77335.18,0.11,-0.02477,1e-05,4.38513]
[1777148126497,52.58,77335.8,0.11,-0.02476,1e-05,4.38431]
[1777148133545,52.59,77337.51,0.11,-0.02473,1e-05,4.3792]
[1777148138583,52.59,77341.33,0.11,-0.02468,1e-05,4.3716]
[1777148145039,52.59,77342.43,0.11,-0.02467,1e-05,4.36994]
[1777148150667,52.59,77346.54,0.11,-0.02461,1e-05,4.36176]
[1777148155702,52.59,77348.44,0.11,-0.02459,1e-05,4.35833]
[1777148160738,52.6,77348.48,0.11,-0.02459,1e-05,4.3588]
[1777148165772,52.6,77342.12,0.11,-0.02469,1e-05,4.37267]
[1777148170807,52.6,77342.32,0.11,-0.02469,1e-05,4.37268]
[1777148175843,52.6,77342.22,0.11,-0.02469,1e-05,4.37331]
[1777148185915,52.6,77342.34,0.11,-0.02469,1e-05,4.37388]
[1777148191957,52.6,77342.69,0.11,-0.02468,1e-05,4.37157]
[1777148196994,52.61,77341.76,0.11,-0.0247,1e-05,4.37394]
[1777148202028,52.61,77339.42,0.11,-0.02473,1e-05,4.37928]
[1777148207062,52.61,77338.47,0.11,-0.02475,1e-05,4.38178]
[1777148213105,52.61,77339.37,0.11,-0.02474,1e-05,4.38035]
[1777148218140,52.61,77338.72,0.11,-0.02475,1e-05,4.38209]
[1777148223175,52.61,77336.95,0.11,-0.02478,1e-05,4.38619]
[1777148228210,52.61,77338.15,0.11,-0.02477,1e-05,4.38404]
[1777148235676,52.61,77337.29,0.11,-0.02478,1e-05,4.38638]
[1777148243315,52.62,77338.16,0.11,-0.02477,1e-05,4.38515]
[1777148248349,52.62,77338.78,0.11,-0.02477,1e-05,4.38421]
[1777148253384,52.62,77340.41,0.11,-0.02473,1e-05,4.37907]
[1777148258420,52.62,77340.3,0.11,-0.02474,1e-05,4.3797]
[1777148263454,52.62,77340.31,0.11,-0.02474,1e-05,4.38009]
[1777148268489,52.62,77339.57,0.11,-0.02476,1e-05,4.38207]
[1777148273525,52.62,77334.37,0.11,-0.02483,1e-05,4.39339]
[1777148278560,52.63,77332.66,0.11,-0.02486,1e-05,4.39733]
[1777148283595,52.63,77327.37,0.11,-0.02494,1e-05,4.40881]
[1777148288629,52.63,77327.92,0.11,-0.02493,1e-05,4.40791]
[1777148295190,52.63,77327.67,0.11,-0.02494,1e-05,4.40865]
[1777148301721,52.63,77326.92,0.11,-0.02495,1e-05,4.41068]
[1777148306755,52.63,77326.13,0.11,-0.02497,1e-05,4.41259]
[1777148312798,52.63,77325.23,0.11,-0.02497,1e-05,4.41269]
[1777148318839,52.63,77324.81,0.11,-0.02498,1e-05,4.41387]
[1777148323874,52.63,77324.65,0.11,-0.02498,1e-05,4.41445]
[1777148328913,52.63,77330.47,0.11,-0.0249,1e-05,4.40238]
[1777148335961,52.63,77332.17,0.11,-0.02488,1e-05,4.39926]
[1777148345031,52.64,77333.32,0.11,-0.02486,1e-05,4.39743]
[1777148350064,52.64,77343.76,0.11,-0.02471,1e-05,4.37581]
[1777148355098,52.64,77342.67,0.11,-0.02473,1e-05,4.37859]
[1777148360134,52.64,77342.97,0.11,-0.02473,1e-05,4.37842]
[1777148365169,52.64,77347.25,0.11,-0.02467,1e-05,4.36993]
[1777148370205,52.64,77349.52,0.11,-0.02465,1e-05,4.3658]
[1777148375240,52.65,77350.48,0.11,-0.02462,1e-05,4.36228]
[1777148380275,52.65,77360.48,0.11,-0.02448,1e-05,4.34196]
[1777148386729,52.65,77360.72,0.11,-0.02449,1e-05,4.34234]
[1777148392355,52.65,77360.72,0.11,-0.02449,1e-05,4.34323]
[1777148397394,52.66,77360.72,0.11,-0.0245,1e-05,4.34399]
[1777148403436,52.66,77361.29,0.11,-0.0245,1e-05,4.34373]
[1777148412499,52.66,77361.22,0.11,-0.02451,1e-05,4.3453]
[1777148417535,52.67,77363.73,0.11,-0.02447,1e-05,4.34087]
[1777148423576,52.67,77363.41,0.11,-0.02449,1e-05,4.34255]
[1777148431631,52.67,77363.17,0.11,-0.02449,1e-05,4.34232]
[1777148437082,52.68,77364.49,0.11,-0.02447,1e-05,4.3404]
[1777148445729,52.68,77378.22,0.11,-0.02429,1e-05,4.31364]
[1777148450767,52.69,77372.35,0.11,-0.02438,1e-05,4.32696]
[1777148455800,52.69,77366.6,0.11,-0.02447,1e-05,4.33995]
[1777148465869,52.7,77365.9,0.11,-0.02449,1e-05,4.3433]
[1777148471912,52.7,77364.26,0.11,-0.02452,1e-05,4.34782]
[1777148476947,52.7,77363.66,0.11,-0.02454,1e-05,4.34997]
[1777148481982,52.71,77363.63,0.11,-0.02455,1e-05,4.35092]
[1777148487016,52.71,77363.67,0.11,-0.02455,1e-05,4.35173]
[1777148497507,52.71,77363.25,0.11,-0.02456,1e-05,4.35249]
[1777148503128,52.72,77362.22,0.11,-0.02458,1e-05,4.35553]
[1777148509170,52.72,77362.38,0.11,-0.02458,1e-05,4.35626]
[1777148515213,52.72,77362.44,0.11,-0.02459,1e-05,4.35719]
[1777148521254,52.73,77361.6,0.11,-0.02461,1e-05,4.36]
[1777148526290,52.73,77363.25,0.11,-0.02459,1e-05,4.35742]
[1777148531325,52.73,77363.05,0.11,-0.0246,1e-05,4.35872]
[1777148536360,52.74,77362.97,0.11,-0.02461,1e-05,4.35994]
[1777148542413,52.74,77366.18,0.11,-0.02457,1e-05,4.35427]
[1777148547858,52.74,77373.18,0.11,-0.02448,1e-05,4.34062]
[1777148551485,52.75,77387.09,0.11,-0.02427,1e-05,4.31044]
[1777148556512,52.75,77394.19,0.11,-0.02418,1e-05,4.29705]
[1777148566582,52.76,77394.21,0.11,-0.0242,1e-05,4.2997]
[1777148570612,52.76,77378.63,0.11,-0.02443,1e-05,4.33306]
[1777148575645,52.77,77385.11,0.11,-0.02434,1e-05,4.32065]
[1777148580680,52.77,77389.4,0.11,-0.02429,1e-05,4.31289]
[1777148585715,52.77,77391.12,0.11,-0.02427,1e-05,4.3105]
[1777148592766,52.78,77389.43,0.11,-0.0243,1e-05,4.31566]
[1777148598209,52.78,77388.8,0.11,-0.02432,1e-05,4.31813]
[1777148605856,52.79,77389.51,0.11,-0.02432,1e-05,4.31849]
[1777148610890,52.79,77390.48,0.11,-0.02432,1e-05,4.31761]
[1777148615925,52.79,77390.55,0.11,-0.02431,1e-05,4.31653]
[1777148625998,52.8,77391.38,0.11,-0.02432,1e-05,4.31707]
[1777148633047,52.81,77392.03,0.11,-0.02432,1e-05,4.31728]
[1777148638489,52.81,77392.51,0.11,-0.02432,1e-05,4.31761]
[1777148645133,52.82,77392.68,0.11,-0.02433,1e-05,4.31857]
[1777148650168,52.82,77392.78,0.11,-0.02433,1e-05,4.31945]
[1777148656210,52.82,77391.0,0.11,-0.02437,1e-05,4.3244]
[1777148661245,52.83,77389.39,0.11,-0.0244,1e-05,4.32876]
[1777148666279,52.83,77388.68,0.11,-0.02441,1e-05,4.33124]
[1777148671314,52.83,77387.44,0.11,-0.02443,1e-05,4.33275]
[1777148676349,52.84,77387.59,0.11,-0.02443,1e-05,4.33343]
[1777148683398,52.84,77386.8,0.11,-0.02445,1e-05,4.33646]
[1777148688433,52.84,77386.12,0.11,-0.02447,1e-05,4.33886]
[1777148696490,52.85,77387.34,0.11,-0.02446,1e-05,4.33787]
[1777148701525,52.85,77388.85,0.11,-0.02445,1e-05,4.33568]
[1777148706560,52.86,77393.3,0.11,-0.02439,1e-05,4.32759]
[1777148711595,52.86,77393.27,0.11,-0.0244,1e-05,4.32864]
[1777148717636,52.86,77392.23,0.11,-0.02442,1e-05,4.33194]
[1777148724686,52.87,77392.48,0.11,-0.02442,1e-05,4.33273]
[1777148729721,52.87,77391.69,0.11,-0.02444,1e-05,4.3353]
[1777148734755,52.87,77391.75,0.11,-0.02444,1e-05,4.334]
[1777148739790,52.88,77392.05,0.11,-0.02444,1e-05,4.33427]
[1777148744826,52.88,77392.22,0.11,-0.02444,1e-05,4.3348]
[1777148749860,52.88,77392.04,0.11,-0.02445,1e-05,4.33605]
[1777148755903,52.88,77391.71,0.11,-0.02446,1e-05,4.33778]
[1777148765972,52.89,77392.01,0.11,-0.02447,1e-05,4.33888]
[1777148771008,52.89,77391.44,0.11,-0.02448,1e-05,4.34091]
[1777148776043,52.9,77392.2,0.11,-0.02448,1e-05,4.34016]
[1777148782086,52.9,77392.88,0.11,-0.02447,1e-05,4.33975]
[1777148787120,52.9,77395.28,0.11,-0.02444,1e-05,4.33557]
[1777148792155,52.9,77395.82,0.11,-0.02443,1e-05,4.33319]
[1777148799609,52.91,77397.35,0.11,-0.02442,1e-05,4.33129]
[1777148806258,52.91,77397.35,0.11,-0.02442,1e-05,4.33225]
[1777148811293,52.91,77399.27,0.11,-0.0244,1e-05,4.32904]
[1777148816343,52.92,77400.16,0.11,-0.02439,1e-05,4.32797]
[1777148825398,52.92,77398.76,0.11,-0.02442,1e-05,4.33223]
[1777148830434,52.92,77399.47,0.11,-0.02442,1e-05,4.33148]
[1777148835469,52.93,77399.77,0.11,-0.02442,1e-05,4.33158]
[1777148840504,52.93,77399.91,0.11,-0.02442,1e-05,4.33201]
[1777148845539,52.93,77398.83,0.11,-0.02444,1e-05,4.33496]
[1777148850574,52.93,77399.68,0.11,-0.02443,1e-05,4.3339]
[1777148855608,52.93,77399.72,0.11,-0.02443,1e-05,4.33246]
[1777148864673,52.94,77399.75,0.11,-0.02444,1e-05,4.33368]
[1777148869707,52.94,77399.58,0.11,-0.02444,1e-05,4.33488]
[1777148880785,52.95,77399.02,0.11,-0.02446,1e-05,4.33755]
[1777148885820,52.95,77399.0,0.11,-0.02447,1e-05,4.33826]
[1777148891516,52.95,77401.04,0.11,-0.02444,1e-05,4.33456]
[1777148896873,52.95,77376.78,0.11,-0.0248,1e-05,4.38572]
[1777148902943,52.95,77383.15,0.11,-0.02471,1e-05,4.37273]
[1777148908985,52.95,77388.19,0.11,-0.02464,1e-05,4.3626]
[1777148914019,52.96,77388.41,0.11,-0.02462,1e-05,4.36048]
[1777148919072,52.96,77387.7,0.11,-0.02464,1e-05,4.36239]
[1777148924100,52.96,77386.38,0.11,-0.02466,1e-05,4.36558]
[1777148930521,52.96,77385.86,0.11,-0.02467,1e-05,4.36717]
[1777148936187,52.96,77385.6,0.11,-0.02468,1e-05,4.36821]
[1777148941220,52.96,77388.42,0.11,-0.02464,1e-05,4.36278]
[1777148946255,52.96,77389.65,0.11,-0.02462,1e-05,4.36069]
[1777148956326,52.97,77395.08,0.11,-0.02455,1e-05,4.35047]
[1777148961360,52.97,77395.0,0.11,-0.02456,1e-05,4.35119]
[1777148966396,52.97,77395.81,0.11,-0.02455,1e-05,4.35006]
[1777148971431,52.97,77396.21,0.11,-0.02454,1e-05,4.34774]
[1777148976466,52.98,77396.27,0.11,-0.02454,1e-05,4.3482]
[1777148982508,52.98,77396.16,0.11,-0.02455,1e-05,4.34915]
[1777148987546,52.98,77404.67,0.11,-0.02443,1e-05,4.33209]
[1777148992580,52.98,77406.32,0.11,-0.02441,1e-05,4.3294]
[1777148997616,52.98,77406.87,0.11,-0.02441,1e-05,4.329]
[1777149002650,52.99,77408.43,0.11,-0.02439,1e-05,4.32648]
[1777149007686,52.99,77408.65,0.11,-0.02439,1e-05,4.32673]
[1777149012722,52.99,77410.53,0.11,-0.02437,1e-05,4.32353]
[1777149018762,52.99,77411.72,0.11,-0.02436,1e-05,4.32189]
[1777149023798,53.0,77415.36,0.11,-0.02431,1e-05,4.31507]
[1777149028833,53.0,77415.14,0.11,-0.02432,1e-05,4.31624]
[1777149033868,53.0,77415.4,0.11,-0.02431,1e-05,4.31435]
[1777149038902,53.0,77414.91,0.11,-0.02432,1e-05,4.31623]
[1777149043941,53.01,77416.75,0.11,-0.0243,1e-05,4.31313]
[1777149048974,53.01,77417.85,0.11,-0.02429,1e-05,4.31157]
[1777149054011,53.01,77418.75,0.11,-0.02428,1e-05,4.3104]
[1777149061437,53.01,77418.91,0.11,-0.02429,1e-05,4.31103]
[1777149069117,53.02,77419.43,0.11,-0.02429,1e-05,4.31101]
[1777149074150,53.02,77410.8,0.11,-0.02441,1e-05,4.32942]
[1777149081577,53.02,77411.26,0.11,-0.02441,1e-05,4.32913]
[1777149087244,53.02,77412.36,0.11,-0.0244,1e-05,4.32742]
[1777149089257,53.02,77393.65,0.11,-0.02467,1e-05,4.36646]
[1777149095299,53.02,77399.01,0.11,-0.02458,1e-05,4.35347]
[1777149100334,53.03,77398.62,0.11,-0.02459,1e-05,4.35454]
[1777149108390,53.03,77398.41,0.11,-0.02459,1e-05,4.35545]
[1777149113425,53.03,77399.35,0.11,-0.02458,1e-05,4.35382]
[1777149118460,53.03,77404.21,0.11,-0.02452,1e-05,4.34411]
[1777149124503,53.03,77404.62,0.11,-0.02451,1e-05,4.34378]
[1777149129536,53.03,77407.09,0.11,-0.02448,1e-05,4.3391]
[1777149134572,53.03,77408.79,0.11,-0.02446,1e-05,4.33604]
[1777149139608,53.04,77406.66,0.11,-0.02449,1e-05,4.3409]
[1777149144641,53.04,77406.6,0.11,-0.0245,1e-05,4.34147]
[1777149149678,53.04,77406.18,0.11,-0.02451,1e-05,4.34278]
[1777149154712,53.04,77406.44,0.11,-0.02449,1e-05,4.34061]
[1777149162144,53.04,77406.75,0.11,-0.0245,1e-05,4.34069]
[1777149167805,53.04,77404.18,0.11,-0.02454,1e-05,4.34645]
[1777149178881,53.05,77402.44,0.11,-0.02457,1e-05,4.35092]
[1777149189956,53.05,77401.64,0.11,-0.02458,1e-05,4.35342]
[1777149199026,53.05,77400.29,0.11,-0.02461,1e-05,4.35697]
[1777149204059,53.05,77398.56,0.11,-0.02463,1e-05,4.36091]
[1777149209094,53.05,77399.13,0.11,-0.02463,1e-05,4.36002]
[1777149215137,53.05,77399.12,0.11,-0.02462,1e-05,4.35829]
[1777149220178,53.06,77401.67,0.11,-0.02458,1e-05,4.35324]
[1777149225207,53.06,77402.6,0.11,-0.02457,1e-05,4.35157]
[1777149231252,53.06,77401.21,0.11,-0.02459,1e-05,4.35473]
[1777149237295,53.06,77401.93,0.11,-0.02459,1e-05,4.35346]
[1777149242705,53.06,77403.95,0.11,-0.02456,1e-05,4.34943]
[1777149248373,53.06,77407.67,0.11,-0.02451,1e-05,4.34191]
[1777149253408,53.06,77412.6,0.11,-0.02444,1e-05,4.33196]
[1777149258443,53.06,77411.0,0.11,-0.02446,1e-05,4.33563]
[1777149263477,53.06,77408.22,0.11,-0.0245,1e-05,4.34175]
[1777149269519,53.06,77406.96,0.11,-0.02453,1e-05,4.34482]
[1777149275561,53.07,77406.03,0.11,-0.02453,1e-05,4.34516]
[1777149281603,53.07,77402.75,0.11,-0.02458,1e-05,4.35245]
[1777149287645,53.07,77402.24,0.11,-0.02459,1e-05,4.35399]
[1777149293068,53.07,77401.39,0.11,-0.02461,1e-05,4.35616]
[1777149298723,53.07,77401.39,0.11,-0.02461,1e-05,4.35664]
[1777149309800,53.07,77405.76,0.11,-0.02455,1e-05,4.34849]
[1777149314834,53.08,77409.45,0.11,-0.0245,1e-05,4.34126]
[1777149321884,53.08,77410.08,0.11,-0.0245,1e-05,4.34058]
[1777149327930,53.08,77410.68,0.11,-0.02449,1e-05,4.33986]
[1777149333968,53.08,77411.9,0.11,-0.02447,1e-05,4.33578]
[1777149344038,53.08,77412.5,0.11,-0.02447,1e-05,4.33544]
[1777149349072,53.09,77413.6,0.11,-0.02445,1e-05,4.33361]
[1777149357129,53.09,77413.75,0.11,-0.02446,1e-05,4.334]
[1777149362164,53.09,77414.16,0.11,-0.02445,1e-05,4.33359]
[1777149367201,53.09,77420.49,0.11,-0.02437,1e-05,4.32097]
[1777149372236,53.09,77420.81,0.11,-0.02437,1e-05,4.32097]
[1777149377271,53.09,77421.68,0.11,-0.02436,1e-05,4.31973]
[1777149382306,53.1,77421.33,0.11,-0.02437,1e-05,4.32103]
[1777149387341,53.1,77420.07,0.11,-0.02439,1e-05,4.3242]
[1777149392378,53.1,77419.88,0.11,-0.02438,1e-05,4.32306]
[1777149397413,53.1,77418.79,0.11,-0.0244,1e-05,4.32585]
[1777149402449,53.1,77417.64,0.11,-0.02442,1e-05,4.32875]
[1777149407484,53.1,77417.65,0.11,-0.02443,1e-05,4.32923]
[1777149413917,53.11,77417.33,0.11,-0.02443,1e-05,4.33048]
[1777149419567,53.11,77417.39,0.11,-0.02444,1e-05,4.33093]
[1777149424603,53.11,77417.35,0.11,-0.02444,1e-05,4.33149]
[1777149429638,53.11,77416.64,0.11,-0.02445,1e-05,4.33343]
[1777149434674,53.11,77416.59,0.11,-0.02446,1e-05,4.33399]
[1777149439708,53.11,77416.5,0.11,-0.02446,1e-05,4.33463]
[1777149444743,53.12,77416.15,0.11,-0.02447,1e-05,4.33579]
[1777149454200,53.12,77416.6,0.11,-0.02446,1e-05,4.33358]
[1777149460865,53.12,77414.81,0.11,-0.02449,1e-05,4.3379]
[1777149465900,53.12,77414.08,0.11,-0.0245,1e-05,4.33985]
[1777149470936,53.12,77412.19,0.11,-0.02453,1e-05,4.34419]
[1777149475969,53.12,77411.29,0.11,-0.02455,1e-05,4.34648]
[1777149481007,53.13,77412.17,0.11,-0.02454,1e-05,4.34507]
[1777149488054,53.13,77412.31,0.11,-0.02454,1e-05,4.34534]
[1777149493090,53.13,77413.14,0.11,-0.02453,1e-05,4.34401]
[1777149501145,53.13,77411.12,0.11,-0.02456,1e-05,4.34879]
[1777149512223,53.13,77412.42,0.11,-0.02454,1e-05,4.34478]
[1777149524691,53.14,77413.27,0.11,-0.02453,1e-05,4.34392]
[1777149533370,53.14,77410.92,0.11,-0.02457,1e-05,4.34935]
[1777149545456,53.14,77406.27,0.11,-0.02464,1e-05,4.3597]
[1777149554516,53.14,77405.53,0.11,-0.02466,1e-05,4.36176]
[1777149559553,53.14,77400.64,0.11,-0.02473,1e-05,4.37222]
[1777149564971,53.14,77404.21,0.11,-0.02468,1e-05,4.36506]
[1777149570628,53.15,77404.47,0.11,-0.02468,1e-05,4.36487]
[1777149575663,53.15,77405.33,0.11,-0.02466,1e-05,4.36129]
[1777149580699,53.15,77407.56,0.11,-0.02462,1e-05,4.35695]
[1777149585734,53.15,77406.83,0.11,-0.02464,1e-05,4.35876]
[1777149590768,53.15,77401.99,0.11,-0.02471,1e-05,4.369]
[1777149596811,53.15,77403.22,0.11,-0.02469,1e-05,4.36665]
[1777149601854,53.15,77405.8,0.11,-0.02466,1e-05,4.36144]
[1777149606889,53.15,77409.7,0.11,-0.0246,1e-05,4.35353]
[1777149611925,53.15,77409.9,0.11,-0.0246,1e-05,4.35333]
[1777149620989,53.15,77412.9,0.11,-0.02456,1e-05,4.34756]
[1777149626024,53.15,77414.32,0.11,-0.02454,1e-05,4.3449]
[1777149631059,53.15,77414.43,0.11,-0.02453,1e-05,4.34288]
[1777149639116,53.16,77415.47,0.11,-0.02452,1e-05,4.34123]
[1777149644149,53.16,77415.66,0.11,-0.02452,1e-05,4.34116]
[1777149654220,53.16,77416.11,0.11,-0.02452,1e-05,4.34088]
[1777149659254,53.16,77418.56,0.11,-0.02448,1e-05,4.33616]
[1777149664290,53.16,77417.29,0.11,-0.0245,1e-05,4.33915]
[1777149669324,53.16,77418.02,0.11,-0.0245,1e-05,4.33799]
[1777149676373,53.16,77417.72,0.11,-0.0245,1e-05,4.33912]
[1777149685823,53.17,77417.21,0.11,-0.02452,1e-05,4.34089]
[1777149692492,53.17,77416.56,0.11,-0.02452,1e-05,4.34058]
[1777149698535,53.17,77415.67,0.11,-0.02453,1e-05,4.34285]
[1777149705584,53.17,77415.9,0.11,-0.02453,1e-05,4.34293]
[1777149714647,53.17,77415.96,0.11,-0.02454,1e-05,4.34343]
[1777149726103,53.18,77416.01,0.11,-0.02454,1e-05,4.34407]
[1777149736181,53.18,77416.37,0.11,-0.02454,1e-05,4.34402]
[1777149746250,53.18,77416.31,0.11,-0.02455,1e-05,4.34482]
[1777149754931,53.18,77416.96,0.11,-0.02453,1e-05,4.34199]
[1777149760973,53.18,77416.86,0.11,-0.02453,1e-05,4.3426]
[1777149766398,53.18,77417.0,0.11,-0.02453,1e-05,4.34264]
[1777149774066,53.19,77415.77,0.11,-0.02455,1e-05,4.34568]
[1777149783129,53.19,77415.98,0.11,-0.02455,1e-05,4.34573]
[1777149795211,53.19,77415.9,0.11,-0.02456,1e-05,4.34653]
[1777149800249,53.19,77415.97,0.11,-0.02456,1e-05,4.34665]
[1777149805284,53.19,77416.36,0.11,-0.02456,1e-05,4.34612]
[1777149816748,53.19,77416.36,0.11,-0.02455,1e-05,4.34472]
[1777149824422,53.19,77416.95,0.11,-0.02455,1e-05,4.34391]
[1777149837509,53.2,77416.77,0.11,-0.02455,1e-05,4.34503]
[1777149844559,53.2,77416.48,0.11,-0.02456,1e-05,4.34602]
[1777149849594,53.2,77415.86,0.11,-0.02457,1e-05,4.34758]
[1777149856644,53.2,77416.26,0.11,-0.02457,1e-05,4.34713]
[1777149864702,53.2,77416.13,0.11,-0.02457,1e-05,4.34783]
[1777149871752,53.2,77415.97,0.11,-0.02457,1e-05,4.34645]
[1777149876783,53.2,77411.86,0.11,-0.02463,1e-05,4.35529]
[1777149881818,53.2,77410.61,0.11,-0.02465,1e-05,4.35807]
[1777149886854,53.21,77410.61,0.11,-0.02465,1e-05,4.35823]
[1777149891891,53.21,77407.79,0.11,-0.02469,1e-05,4.36419]
[1777149897357,53.21,77408.61,0.11,-0.02468,1e-05,4.36256]
[1777149907427,53.21,77409.28,0.11,-0.02467,1e-05,4.36125]
[1777149913036,53.21,77410.33,0.11,-0.02465,1e-05,4.35911]
[1777149919078,53.21,77410.45,0.11,-0.02465,1e-05,4.35887]
[1777149924114,53.21,77416.65,0.11,-0.02456,1e-05,4.34603]
[1777149929149,53.21,77417.62,0.11,-0.02455,1e-05,4.34412]
[1777149935190,53.21,77417.65,0.11,-0.02454,1e-05,4.3421]
[1777149940227,53.21,77417.96,0.11,-0.02453,1e-05,4.34156]
[1777149945260,53.21,77417.49,0.11,-0.02454,1e-05,4.34263]
[1777149955328,53.21,77417.35,0.11,-0.02455,1e-05,4.3431]
[1777149961373,53.21,77417.14,0.11,-0.02455,1e-05,4.34363]
[1777149966409,53.21,77417.81,0.11,-0.02454,1e-05,4.34232]
[1777149973457,53.21,77417.02,0.11,-0.02455,1e-05,4.34406]
[1777149981512,53.21,77416.69,0.11,-0.02456,1e-05,4.34484]
[1777149987554,53.21,77416.58,0.11,-0.02456,1e-05,4.34514]
[1777149995611,53.21,77416.46,0.11,-0.02455,1e-05,4.3434]
[1777150008131,53.21,77415.36,0.11,-0.02457,1e-05,4.34584]
[1777150014746,53.21,77415.18,0.11,-0.02457,1e-05,4.34627]
[1777150020789,53.21,77410.86,0.11,-0.02463,1e-05,4.35523]
[1777150028271,53.21,77411.05,0.11,-0.02463,1e-05,4.35483]
[1777150033880,53.21,77413.68,0.11,-0.02459,1e-05,4.34939]
[1777150039920,53.21,77414.63,0.11,-0.02458,1e-05,4.34755]
[1777150044966,53.21,77414.8,0.11,-0.02458,1e-05,4.34731]
[1777150050000,53.21,77415.42,0.11,-0.02457,1e-05,4.34613]
[1777150056044,53.21,77414.99,0.11,-0.02457,1e-05,4.3451]
[1777150068558,53.21,77415.51,0.11,-0.02456,1e-05,4.34435]
[1777150078628,53.21,77415.49,0.11,-0.02456,1e-05,4.34468]
[1777150084271,53.22,77418.21,0.11,-0.02453,1e-05,4.33925]
[1777150095348,53.22,77417.87,0.11,-0.02453,1e-05,4.34042]
[1777150101393,53.22,77417.22,0.11,-0.02454,1e-05,4.34202]
[1777150107432,53.22,77417.06,0.11,-0.02455,1e-05,4.34262]
[1777150112466,53.22,77416.89,0.11,-0.02454,1e-05,4.34112]
[1777150117501,53.22,77416.84,0.11,-0.02454,1e-05,4.34146]
[1777150122536,53.22,77416.57,0.11,-0.02455,1e-05,4.34226]
[1777150128981,53.22,77416.51,0.11,-0.02455,1e-05,4.34273]
[1777150134623,53.22,77417.15,0.11,-0.02454,1e-05,4.34167]
[1777150143685,53.22,77417.19,0.11,-0.02455,1e-05,4.34206]
[1777150149138,53.23,77416.21,0.11,-0.02456,1e-05,4.3444]
[1777150156777,53.23,77416.21,0.11,-0.02457,1e-05,4.34475]
[1777150161812,53.23,77415.94,0.11,-0.02457,1e-05,4.34556]
[1777150164808,53.23,77415.94,0.11,-0.02457,1e-05,4.34556]
[1777150164874,53.23,77415.87,0.11,-0.02457,1e-05,4.34585]
[1777150171882,53.23,77416.08,0.11,-0.02456,1e-05,4.34368]
[1777150177930,53.23,77416.61,0.11,-0.02456,1e-05,4.3429]
[1777150184982,53.23,77416.93,0.11,-0.02455,1e-05,4.34262]
[1777150190017,53.23,77416.22,0.11,-0.02457,1e-05,4.34437]
[1777150195049,53.23,77414.68,0.11,-0.02459,1e-05,4.34781]
[1777150202099,53.23,77413.2,0.11,-0.02461,1e-05,4.35116]
[1777150207142,53.23,77413.02,0.11,-0.02462,1e-05,4.35176]
[1777150213182,53.24,77412.89,0.11,-0.02462,1e-05,4.35224]
[1777150218217,53.24,77410.3,0.11,-0.02466,1e-05,4.3578]
[1777150226276,53.24,77411.79,0.11,-0.02464,1e-05,4.35495]
[1777150233322,53.24,77412.01,0.11,-0.02463,1e-05,4.35265]
[1777150238358,53.24,77411.67,0.11,-0.02463,1e-05,4.35351]
[1777150243397,53.24,77412.08,0.11,-0.02463,1e-05,4.3528]
[1777150248428,53.24,77411.83,0.11,-0.02463,1e-05,4.35346]
[1777150255478,53.24,77411.83,0.11,-0.02463,1e-05,4.35364]
[1777150262528,53.24,77412.08,0.11,-0.02463,1e-05,4.35329]
[1777150266170,53.24,77414.4,0.11,-0.0246,1e-05,4.34852]
[1777150266209,53.24,77417.92,0.11,-0.02455,1e-05,4.3413]
[1777150267965,53.24,77417.92,0.11,-0.02455,1e-05,4.3413]
[1777150267974,53.24,77418.91,0.11,-0.02453,1e-05,4.33929]
[1777150272151,53.24,77418.85,0.11,-0.02454,1e-05,4.33956]
[1777150272252,53.24,77419.33,0.11,-0.02453,1e-05,4.33866]
[1777150273894,53.24,77419.33,0.11,-0.02453,1e-05,4.33866]
[1777150273995,53.24,77419.33,0.11,-0.02453,1e-05,4.33871]
[1777150280049,53.24,77417.73,0.11,-0.02455,1e-05,4.34232]
[1777150286695,53.24,77417.43,0.11,-0.02456,1e-05,4.34327]
[1777150296767,53.24,77417.33,0.11,-0.02455,1e-05,4.34187]
[1777150303815,53.25,77416.9,0.11,-0.02456,1e-05,4.34309]
[1777150310259,53.25,77416.67,0.11,-0.02457,1e-05,4.34389]
[1777150317913,53.25,77416.38,0.11,-0.02458,1e-05,4.34481]
[1777150323973,53.25,77416.76,0.11,-0.02457,1e-05,4.34428]
[1777150329009,53.25,77416.53,0.11,-0.02458,1e-05,4.34498]
[1777150334044,53.25,77416.31,0.11,-0.02458,1e-05,4.34564]
[1777150341093,53.25,77415.84,0.11,-0.02459,1e-05,4.34687]
[1777150346129,53.25,77416.34,0.11,-0.02458,1e-05,4.34602]
[1777150352170,53.25,77415.98,0.11,-0.02458,1e-05,4.34491]
[1777150360609,53.25,77415.34,0.11,-0.02459,1e-05,4.34657]
[1777150366267,53.25,77415.41,0.11,-0.02459,1e-05,4.34662]
[1777150374324,53.26,77415.72,0.11,-0.02459,1e-05,4.34633]
[1777150380749,53.26,77415.65,0.11,-0.02459,1e-05,4.34672]
[1777150386405,53.26,77415.65,0.11,-0.02459,1e-05,4.34695]
[1777150396475,53.26,77415.64,0.11,-0.0246,1e-05,4.34736]
[1777150404534,53.26,77415.83,0.11,-0.02459,1e-05,4.34728]
[1777150409570,53.26,77415.64,0.11,-0.0246,1e-05,4.34787]
[1777150416618,53.26,77415.96,0.11,-0.02459,1e-05,4.34541]
[1777150423667,53.26,77415.95,0.11,-0.02459,1e-05,4.34572]
[1777150431102,53.26,77416.06,0.11,-0.02459,1e-05,4.3458]
[1777150439780,53.26,77416.24,0.11,-0.02459,1e-05,4.34581]
[1777150444814,53.26,77416.34,0.11,-0.02459,1e-05,4.34582]
[1777150449850,53.27,77416.22,0.11,-0.02459,1e-05,4.34627]
[1777150454886,53.27,77416.25,0.11,-0.02459,1e-05,4.34642]
[1777150461337,53.27,77416.11,0.11,-0.0246,1e-05,4.34695]
[1777150466969,53.27,77416.18,0.11,-0.0246,1e-05,4.34704]
[1777150472009,53.27,77416.7,0.11,-0.02458,1e-05,4.34407]
[1777150480060,53.27,77422.57,0.11,-0.0245,1e-05,4.3324]
[1777150485095,53.27,77421.31,0.11,-0.02452,1e-05,4.33533]
[1777150490130,53.27,77420.69,0.11,-0.02453,1e-05,4.33695]
[1777150495164,53.27,77421.47,0.11,-0.02452,1e-05,4.33568]
[1777150500202,53.27,77421.68,0.11,-0.02452,1e-05,4.33559]
[1777150505235,53.28,77422.8,0.11,-0.02451,1e-05,4.33362]
[1777150510270,53.28,77422.72,0.11,-0.02451,1e-05,4.33413]
[1777150515305,53.28,77422.99,0.11,-0.02451,1e-05,4.3339]
[1777150521762,53.28,77422.89,0.11,-0.02451,1e-05,4.33457]
[1777150527389,53.28,77423.18,0.11,-0.02451,1e-05,4.33429]
[1777150532423,53.28,77423.2,0.11,-0.0245,1e-05,4.33248]
[1777150538467,53.28,77423.66,0.11,-0.0245,1e-05,4.332]
[1777150541608,53.28,77423.45,0.11,-0.0245,1e-05,4.3325]
[1777150541676,53.28,77423.94,0.11,-0.0245,1e-05,4.33162]
[1777150548942,53.28,77423.94,0.11,-0.0245,1e-05,4.33162]
[1777150549540,53.28,77423.94,0.11,-0.0245,1e-05,4.33216]
[1777150550124,53.28,77423.94,0.11,-0.0245,1e-05,4.33216]
[1777150550175,53.28,77423.58,0.11,-0.0245,1e-05,4.3329]
[1777150555585,53.29,77423.58,0.11,-0.02451,1e-05,4.3333]
[1777150562050,53.29,77424.16,0.11,-0.0245,1e-05,4.33251]
[1777150567670,53.29,77424.44,0.11,-0.0245,1e-05,4.33234]
[1777150570066,53.29,77424.45,0.11,-0.0245,1e-05,4.33239]
[1777150570166,53.29,77424.42,0.11,-0.0245,1e-05,4.33252]
[1777150571252,53.29,77424.42,0.11,-0.0245,1e-05,4.33252]
[1777150571354,53.29,77424.62,0.11,-0.0245,1e-05,4.33218]
[1777150572859,53.29,77424.86,0.11,-0.0245,1e-05,4.33176]
[1777150572960,53.29,77424.81,0.11,-0.0245,1e-05,4.33193]
[1777150575249,53.29,77424.81,0.11,-0.0245,1e-05,4.332]
[1777150575350,53.29,77424.67,0.11,-0.0245,1e-05,4.33236]
[1777150578014,53.29,77424.72,0.11,-0.0245,1e-05,4.3324]
[1777150578113,53.29,77427.61,0.11,-0.02446,1e-05,4.3265]
[1777150583782,53.29,77429.14,0.11,-0.02444,1e-05,4.3238]
[1777150588817,53.29,77429.87,0.11,-0.02443,1e-05,4.32269]
[1777150591189,53.29,77429.8,0.11,-0.02443,1e-05,4.32291]
[1777150591290,53.29,77429.86,0.11,-0.02442,1e-05,4.3208]
[1777150596873,53.3,77430.62,0.11,-0.02442,1e-05,4.31974]
[1777150602333,53.3,77429.99,0.11,-0.02443,1e-05,4.32148]
[1777150604252,53.3,77429.99,0.11,-0.02443,1e-05,4.32157]
[1777150604350,53.3,77445.78,0.11,-0.0242,1e-05,4.28918]
[1777150610971,53.3,77449.3,0.11,-0.02416,1e-05,4.28298]
[1777150616011,53.3,77447.87,0.11,-0.02419,1e-05,4.28671]
[1777150621043,53.31,77446.08,0.11,-0.02422,1e-05,4.2912]
[1777150626079,53.31,77446.12,0.11,-0.02422,1e-05,4.29196]
[1777150632543,53.31,77446.8,0.11,-0.02422,1e-05,4.29178]
[1777150638162,53.32,77455.23,0.11,-0.02411,1e-05,4.27548]
[1777150644203,53.32,77457.75,0.11,-0.02408,1e-05,4.27154]
[1777150651253,53.33,77458.14,0.11,-0.02407,1e-05,4.27009]
[1777150656287,53.33,77460.21,0.11,-0.02405,1e-05,4.26688]
[1777150661342,53.33,77460.86,0.11,-0.02405,1e-05,4.26656]
[1777150666377,53.34,77462.28,0.11,-0.02404,1e-05,4.26465]
[1777150671413,53.34,77470.88,0.11,-0.02392,1e-05,4.2482]
[1777150676448,53.34,77472.61,0.11,-0.02391,1e-05,4.24578]
[1777150682491,53.35,77474.88,0.11,-0.02388,1e-05,4.24245]
[1777150692963,53.35,77477.93,0.11,-0.02386,1e-05,4.23852]
[1777150701624,53.36,77480.85,0.11,-0.02383,1e-05,4.23439]
[1777150711691,53.37,77482.9,0.11,-0.0238,1e-05,4.23013]
[1777150716734,53.37,77480.92,0.11,-0.02383,1e-05,4.23509]
[1777150721769,53.37,77480.7,0.11,-0.02384,1e-05,4.23638]
[1777150733243,53.38,77483.06,0.11,-0.02382,1e-05,4.23337]
[1777150740904,53.38,77483.87,0.11,-0.02382,1e-05,4.23299]
[1777150745938,53.38,77486.3,0.11,-0.02379,1e-05,4.22885]
[1777150750972,53.39,77486.93,0.11,-0.02379,1e-05,4.22836]
[1777150756222,53.39,77488.03,0.11,-0.02378,1e-05,4.22677]
[1777150756323,53.39,77488.04,0.11,-0.02378,1e-05,4.2269]
[1777150763379,53.39,77488.82,0.11,-0.02377,1e-05,4.2261]
[1777150763453,53.39,77488.73,0.11,-0.02377,1e-05,4.2266]
[1777150771114,53.4,77488.73,0.11,-0.02377,1e-05,4.22578]
[1777150774998,53.4,77489.2,0.11,-0.02377,1e-05,4.22513]
[1777150775145,53.4,77489.2,0.11,-0.02377,1e-05,4.22543]
[1777150780607,53.4,77489.52,0.11,-0.02377,1e-05,4.22494]
[1777150780704,53.4,77489.28,0.11,-0.02377,1e-05,4.22618]
[1777150781830,53.4,77489.28,0.11,-0.02377,1e-05,4.22618]
[1777150782194,53.4,77489.28,0.11,-0.02378,1e-05,4.22633]
[1777150791256,53.41,77489.21,0.11,-0.02379,1e-05,4.2278]
[1777150797428,53.41,77487.71,0.11,-0.02381,1e-05,4.23141]
[1777150797463,53.41,77487.24,0.11,-0.02382,1e-05,4.23265]
[1777150803761,53.41,77486.18,0.11,-0.02384,1e-05,4.2358]
[1777150812405,53.42,77485.37,0.11,-0.02386,1e-05,4.23858]
[1777150820465,53.42,77483.47,0.11,-0.02389,1e-05,4.24356]
[1777150825499,53.42,77482.7,0.11,-0.02391,1e-05,4.24582]
[1777150833974,53.43,77482.8,0.11,-0.0239,1e-05,4.24482]
[1777150840756,53.43,77482.8,0.11,-0.02391,1e-05,4.24495]
[1777150840858,53.43,77480.85,0.11,-0.02394,1e-05,4.24975]
[1777150851688,53.44,77480.02,0.11,-0.02396,1e-05,4.25281]
[1777150856722,53.44,77480.28,0.11,-0.02396,1e-05,4.25296]
[1777150857071,53.44,77480.28,0.11,-0.02396,1e-05,4.25296]
[1777150857729,53.44,77480.14,0.11,-0.02396,1e-05,4.25338]
[1777150857990,53.44,77480.14,0.11,-0.02396,1e-05,4.25338]
[1777150858091,53.44,77480.67,0.11,-0.02396,1e-05,4.25244]
[1777150861254,53.44,77480.67,0.11,-0.02396,1e-05,4.25244]
[1777150861355,53.44,77480.67,0.11,-0.02396,1e-05,4.25285]
[1777150862061,53.44,77480.67,0.11,-0.02396,1e-05,4.25285]
[1777150862162,53.44,77480.67,0.11,-0.02396,1e-05,4.25298]
[1777150865743,53.44,77480.67,0.11,-0.02396,1e-05,4.25326]
[1777150865844,53.44,77480.34,0.11,-0.02397,1e-05,4.2542]
[1777150872835,53.45,77480.37,0.11,-0.02397,1e-05,4.25508]
[1777150873047,53.45,77480.37,0.11,-0.02397,1e-05,4.25508]
[1777150873148,53.45,77480.31,0.11,-0.02397,1e-05,4.2552]
[1777150882903,53.45,77480.31,0.11,-0.02398,1e-05,4.25652]
[1777150892973,53.45,77478.58,0.11,-0.02401,1e-05,4.25927]
[1777150903045,53.46,77477.79,0.11,-0.02403,1e-05,4.26216]
[1777150908084,53.46,77477.72,0.11,-0.02403,1e-05,4.26293]
[1777150913118,53.46,77478.83,0.11,-0.02402,1e-05,4.26131]
[1777150918153,53.46,77478.88,0.11,-0.02402,1e-05,4.26185]
[1777150923951,53.47,77483.36,0.11,-0.02396,1e-05,4.25325]
[1777150924607,53.47,77506.5,0.11,-0.02364,1e-05,4.20674]
[1777150930242,53.47,77516.74,0.11,-0.02351,1e-05,4.18754]
[1777150938298,53.48,77508.05,0.11,-0.02365,1e-05,4.20701]
[1777150944751,53.48,77505.33,0.11,-0.02369,1e-05,4.21395]
[1777150954820,53.49,77502.73,0.11,-0.02373,1e-05,4.21963]
[1777150964891,53.5,77500.92,0.11,-0.02378,1e-05,4.22579]
[1777150970522,53.5,77504.23,0.11,-0.02374,1e-05,4.22063]
[1777150975556,53.51,77504.81,0.11,-0.02374,1e-05,4.2208]
[1777150980592,53.51,77505.47,0.11,-0.02374,1e-05,4.22084]
[1777150988647,53.52,77502.07,0.11,-0.0238,1e-05,4.22988]
[1777150995106,53.53,77500.54,0.11,-0.02384,1e-05,4.23484]
[1777151005175,53.54,77500.19,0.11,-0.02386,1e-05,4.23813]
[1777151015245,53.54,77497.99,0.11,-0.02389,1e-05,4.24297]
[1777151016506,53.54,77497.99,0.11,-0.02389,1e-05,4.24297]
[1777151016591,53.54,77497.99,0.11,-0.0239,1e-05,4.2432]
[1777151018104,53.54,77497.99,0.11,-0.0239,1e-05,4.2432]
[1777151018133,53.55,77497.99,0.11,-0.0239,1e-05,4.24368]
[1777151021640,53.55,77497.99,0.11,-0.0239,1e-05,4.24391]
[1777151021741,53.55,77497.52,0.11,-0.02391,1e-05,4.24534]
[1777151027937,53.55,77491.05,0.11,-0.02401,1e-05,4.26007]
[1777151033979,53.56,77490.69,0.11,-0.02403,1e-05,4.26205]
[1777151040025,53.56,77493.43,0.11,-0.024,1e-05,4.25774]
[1777151045062,53.57,77509.33,0.11,-0.02378,1e-05,4.22668]
[1777151050095,53.57,77507.92,0.11,-0.02381,1e-05,4.23086]
[1777151055525,53.57,77506.59,0.11,-0.02384,1e-05,4.23484]
[1777151061175,53.58,77504.81,0.11,-0.02387,1e-05,4.23996]
[1777151067216,53.58,77504.51,0.11,-0.02389,1e-05,4.24205]
[1777151069031,53.58,77504.51,0.11,-0.02389,1e-05,4.24205]
[1777151069052,53.59,77490.3,0.11,-0.02409,1e-05,4.27137]
[1777151074698,53.59,77489.66,0.11,-0.02409,1e-05,4.2713]
[1777151081321,53.59,77497.17,0.11,-0.024,1e-05,4.25759]
[1777151087362,53.6,77491.75,0.11,-0.02408,1e-05,4.26975]
[1777151093405,53.6,77490.45,0.11,-0.0241,1e-05,4.27344]
[1777151098439,53.6,77493.32,0.11,-0.02407,1e-05,4.26846]
[1777151104186,53.61,77493.79,0.11,-0.02407,1e-05,4.26822]
[1777151104483,53.61,77439.35,0.11,-0.02484,1e-05,4.3801]
[1777151113548,53.61,77444.1,0.11,-0.02479,1e-05,4.37255]
[1777151118580,53.62,77459.73,0.11,-0.02458,1e-05,4.34158]
[1777151123616,53.62,77461.01,0.11,-0.02457,1e-05,4.34063]
[1777151128649,53.63,77468.91,0.11,-0.02447,1e-05,4.32579]
[1777151129657,53.63,77525.19,0.11,-0.02368,1e-05,4.21156]
[1777151132116,53.63,77523.47,0.11,-0.0237,1e-05,4.21528]
[1777151132189,53.63,77523.13,0.11,-0.0237,1e-05,4.21444]
[1777151137713,53.64,77520.05,0.11,-0.02375,1e-05,4.2219]
[1777151146166,53.64,77519.38,0.11,-0.02377,1e-05,4.22535]
[1777151151773,53.64,77513.92,0.11,-0.02386,1e-05,4.23722]
[1777151151874,53.65,77512.63,0.11,-0.02388,1e-05,4.24004]
[1777151152405,53.65,77512.63,0.11,-0.02388,1e-05,4.24004]
[1777151152506,53.65,77512.63,0.11,-0.02388,1e-05,4.24023]
[1777151157856,53.65,77512.06,0.11,-0.02389,1e-05,4.24237]
[1777151162893,53.65,77509.58,0.11,-0.02393,1e-05,4.24832]
[1777151165436,53.65,77508.76,0.11,-0.02395,1e-05,4.25034]
[1777151165969,53.65,77508.76,0.11,-0.02395,1e-05,4.25034]
[1777151167762,53.66,77509.63,0.11,-0.02394,1e-05,4.24893]
[1777151167926,53.66,77508.52,0.11,-0.02395,1e-05,4.25136]
[1777151173968,53.66,77507.32,0.11,-0.02398,1e-05,4.2548]
[1777151174397,53.66,77507.32,0.11,-0.02398,1e-05,4.2548]
[1777151175076,53.66,77507.32,0.11,-0.02398,1e-05,4.2548]
[1777151181176,53.66,77507.19,0.11,-0.02398,1e-05,4.25604]
[1777151182026,53.66,77506.23,0.11,-0.024,1e-05,4.2583]
[1777151182896,53.66,77506.23,0.11,-0.024,1e-05,4.2583]
[1777151182996,53.66,77506.09,0.11,-0.024,1e-05,4.25875]
[1777151188067,53.67,77505.42,0.11,-0.02402,1e-05,4.26087]
[1777151193103,53.67,77504.7,0.11,-0.02402,1e-05,4.26102]
[1777151199146,53.67,77504.09,0.11,-0.02404,1e-05,4.2633]
[1777151204179,53.67,77500.97,0.11,-0.02409,1e-05,4.27033]
[1777151205100,53.67,77500.97,0.11,-0.02409,1e-05,4.27033]
[1777151205187,53.67,77501.3,0.11,-0.02408,1e-05,4.26979]
[1777151207319,53.68,77501.16,0.11,-0.02409,1e-05,4.27034]
[1777151208187,53.68,77501.16,0.11,-0.02409,1e-05,4.27034]
[1777151207420,53.68,77501.07,0.11,-0.02409,1e-05,4.27052]
[1777151209215,53.68,77501.07,0.11,-0.02409,1e-05,4.27078]
[1777151210948,53.68,77501.01,0.11,-0.02409,1e-05,4.27103]
[1777151211230,53.68,77500.92,0.11,-0.02409,1e-05,4.27134]
[1777151216264,53.68,77500.82,0.11,-0.0241,1e-05,4.27217]
[1777151219668,53.68,77501.14,0.11,-0.0241,1e-05,4.27189]
[1777151219765,53.68,77501.53,0.11,-0.02409,1e-05,4.2711]
[1777151225326,53.68,77501.78,0.11,-0.02409,1e-05,4.27133]
[1777151228416,53.68,77501.58,0.11,-0.0241,1e-05,4.27198]
[1777151228506,53.68,77501.6,0.11,-0.0241,1e-05,4.27206]
[1777151230916,53.68,77501.6,0.11,-0.0241,1e-05,4.27218]
[1777151230996,53.69,77501.02,0.11,-0.02411,1e-05,4.27348]
[1777151236819,53.69,77501.2,0.11,-0.02411,1e-05,4.27382]
[1777151243456,53.69,77510.46,0.11,-0.02399,1e-05,4.25603]
[1777151248490,53.69,77520.71,0.11,-0.02385,1e-05,4.23612]
[1777151253526,53.7,77525.14,0.11,-0.02378,1e-05,4.22616]
[1777151258562,53.7,77525.05,0.11,-0.02379,1e-05,4.22737]
[1777151263595,53.7,77525.66,0.11,-0.02379,1e-05,4.22715]
[1777151269638,53.71,77526.72,0.11,-0.02378,1e-05,4.22621]
[1777151274672,53.71,77527.27,0.11,-0.02378,1e-05,4.22609]
[1777151277111,53.71,77511.63,0.11,-0.024,1e-05,4.25803]
[1777151282729,53.72,77513.27,0.11,-0.02399,1e-05,4.25561]
[1777151287764,53.72,77511.47,0.11,-0.02402,1e-05,4.26002]
[1777151292801,53.72,77505.29,0.11,-0.02411,1e-05,4.27326]
[1777151297834,53.72,77503.3,0.11,-0.02414,1e-05,4.27798]
[1777151302869,53.72,77499.67,0.11,-0.02419,1e-05,4.28603]
[1777151307904,53.73,77499.43,0.11,-0.0242,1e-05,4.28716]
[1777151312939,53.73,77498.95,0.11,-0.0242,1e-05,4.28673]
[1777151318981,53.73,77497.83,0.11,-0.02422,1e-05,4.28978]
[1777151326034,53.73,77497.94,0.11,-0.02423,1e-05,4.29039]
[1777151331067,53.74,77498.46,0.11,-0.02422,1e-05,4.28988]
[1777151336102,53.74,77499.13,0.11,-0.02422,1e-05,4.28905]
[1777151341138,53.74,77500.03,0.11,-0.02421,1e-05,4.28774]
[1777151347180,53.74,77499.85,0.11,-0.02422,1e-05,4.28871]
[1777151358257,53.74,77499.98,0.11,-0.02422,1e-05,4.28952]
[1777151364299,53.75,77499.93,0.11,-0.02423,1e-05,4.29025]
[1777151369334,53.75,77506.38,0.11,-0.02414,1e-05,4.27794]
[1777151374369,53.75,77504.39,0.11,-0.02416,1e-05,4.28064]
[1777151379403,53.75,77502.79,0.11,-0.02419,1e-05,4.28462]
[1777151387460,53.76,77501.87,0.11,-0.02421,1e-05,4.28766]
[1777151396523,53.76,77501.64,0.11,-0.02422,1e-05,4.28944]
[1777151401558,53.77,77501.41,0.11,-0.02423,1e-05,4.29065]
[1777151406593,53.77,77501.21,0.11,-0.02424,1e-05,4.2918]
[1777151412634,53.77,77501.18,0.11,-0.02425,1e-05,4.29276]
[1777151418094,53.77,77501.01,0.11,-0.02425,1e-05,4.29386]
[1777151425726,53.78,77500.84,0.11,-0.02426,1e-05,4.29539]
[1777151431770,53.78,77501.01,0.11,-0.02426,1e-05,4.29386]
[1777151436802,53.78,77500.51,0.11,-0.02427,1e-05,4.29562]
[1777151441838,53.78,77500.22,0.11,-0.02428,1e-05,4.29695]
[1777151446874,53.79,77500.38,0.11,-0.02428,1e-05,4.29735]
[1777151451908,53.79,77499.63,0.11,-0.02429,1e-05,4.29959]
[1777151456943,53.79,77499.48,0.11,-0.0243,1e-05,4.30059]
[1777151461978,53.79,77500.27,0.11,-0.0243,1e-05,4.29969]
[1777151468446,53.8,77499.9,0.11,-0.02431,1e-05,4.30145]
[1777151474083,53.8,77498.87,0.11,-0.02433,1e-05,4.30426]
[1777151481133,53.8,77499.38,0.11,-0.02433,1e-05,4.3042]
[1777151486168,53.81,77499.89,0.11,-0.02432,1e-05,4.30385]
[1777151491203,53.81,77504.55,0.11,-0.02425,1e-05,4.29299]
[1777151497244,53.81,77506.73,0.11,-0.02423,1e-05,4.28952]
[1777151504293,53.81,77506.2,0.11,-0.02424,1e-05,4.29171]
[1777151511344,53.82,77505.17,0.11,-0.02426,1e-05,4.29487]
[1777151518392,53.82,77505.08,0.11,-0.02427,1e-05,4.2961]
[1777151523427,53.82,77509.32,0.11,-0.02422,1e-05,4.28823]
[1777151528870,53.83,77507.59,0.11,-0.02425,1e-05,4.2927]
[1777151535514,53.83,77506.52,0.11,-0.02427,1e-05,4.29595]
[1777151540549,53.83,77505.21,0.11,-0.02429,1e-05,4.29936]
[1777151545584,53.84,77504.9,0.11,-0.0243,1e-05,4.30073]
[1777151550620,53.84,77508.15,0.11,-0.02426,1e-05,4.2947]
[1777151555655,53.84,77514.5,0.11,-0.02417,1e-05,4.28067]
[1777151560689,53.84,77514.99,0.11,-0.02417,1e-05,4.28042]
[1777151567738,53.85,77517.21,0.11,-0.02414,1e-05,4.2769]
[1777151572774,53.85,77519.05,0.11,-0.02412,1e-05,4.27386]
[1777151579225,53.85,77521.14,0.11,-0.0241,1e-05,4.27041]
[1777151584859,53.85,77512.05,0.11,-0.02423,1e-05,4.28958]
[1777151589894,53.86,77509.02,0.11,-0.02427,1e-05,4.29619]
[1777151594928,53.86,77504.67,0.11,-0.02434,1e-05,4.30547]
[1777151599963,53.86,77502.59,0.11,-0.02437,1e-05,4.31012]
[1777151604998,53.86,77501.74,0.11,-0.02439,1e-05,4.31227]
[1777151610033,53.86,77495.9,0.11,-0.02447,1e-05,4.32455]
[1777151615069,53.86,77492.05,0.11,-0.02452,1e-05,4.3306]
[1777151620104,53.86,77491.19,0.11,-0.02453,1e-05,4.33255]
[1777151625141,53.86,77492.43,0.11,-0.02451,1e-05,4.33013]
[1777151630174,53.86,77490.66,0.11,-0.02454,1e-05,4.33381]
[1777151635209,53.86,77490.89,0.11,-0.02453,1e-05,4.33333]
[1777151640244,53.86,77488.08,0.11,-0.02457,1e-05,4.33902]
[1777151645280,53.86,77488.31,0.11,-0.02457,1e-05,4.33844]
[1777151650314,53.86,77484.9,0.11,-0.02462,1e-05,4.34531]
[1777151655348,53.86,77484.38,0.11,-0.02462,1e-05,4.34625]
[1777151660383,53.86,77494.31,0.11,-0.02448,1e-05,4.32592]
[1777151665420,53.86,77496.2,0.11,-0.02446,1e-05,4.32213]
[1777151670457,53.86,77496.13,0.11,-0.02446,1e-05,4.32236]
[1777151675490,53.86,77495.87,0.11,-0.02445,1e-05,4.32088]
[1777151680526,53.86,77503.57,0.11,-0.02434,1e-05,4.30528]
[1777151685561,53.86,77502.4,0.11,-0.02436,1e-05,4.30785]
[1777151690598,53.86,77502.17,0.11,-0.02437,1e-05,4.30849]
[1777151696637,53.86,77501.83,0.11,-0.02437,1e-05,4.3094]
[1777151701673,53.86,77501.24,0.11,-0.02438,1e-05,4.31074]
[1777151706708,53.87,77501.75,0.11,-0.02437,1e-05,4.30984]
[1777151711742,53.87,77501.36,0.11,-0.02438,1e-05,4.31077]
[1777151716778,53.87,77501.07,0.11,-0.02439,1e-05,4.31148]
[1777151721814,53.87,77501.37,0.11,-0.02438,1e-05,4.31099]
[1777151730288,53.87,77501.07,0.11,-0.02439,1e-05,4.31179]
[1777151735913,53.87,77500.87,0.11,-0.02438,1e-05,4.31026]
[1777151741956,53.87,77500.61,0.11,-0.02439,1e-05,4.31093]
[1777151746990,53.87,77500.65,0.11,-0.02439,1e-05,4.31097]
[1777151752025,53.87,77501.52,0.11,-0.02437,1e-05,4.30932]
[1777151757060,53.87,77505.71,0.11,-0.02432,1e-05,4.30092]
[1777151762095,53.87,77506.54,0.11,-0.02431,1e-05,4.29945]
[1777151767129,53.87,77509.55,0.11,-0.02427,1e-05,4.29358]
[1777151774179,53.87,77509.7,0.11,-0.02427,1e-05,4.29364]
[1777151779214,53.87,77509.68,0.11,-0.02427,1e-05,4.29392]
[1777151785256,53.87,77509.91,0.11,-0.02427,1e-05,4.29372]
[1777151790716,53.87,77509.5,0.11,-0.02427,1e-05,4.29476]
[1777151796332,53.88,77507.74,0.11,-0.02429,1e-05,4.2965]
[1777151801367,53.88,77502.81,0.11,-0.02436,1e-05,4.30672]
[1777151806404,53.88,77501.98,0.11,-0.02437,1e-05,4.30853]
[1777151812445,53.88,77500.29,0.11,-0.0244,1e-05,4.31208]
[1777151817480,53.88,77500.16,0.11,-0.0244,1e-05,4.31243]
[1777151822515,53.88,77494.93,0.11,-0.02447,1e-05,4.32318]
[1777151827549,53.88,77493.31,0.11,-0.0245,1e-05,4.32648]
[1777151833591,53.88,77493.28,0.11,-0.0245,1e-05,4.32652]
[1777151839633,53.88,77493.4,0.11,-0.02449,1e-05,4.32627]
[1777151845675,53.88,77495.19,0.11,-0.02447,1e-05,4.32263]
[1777151851137,53.88,77495.18,0.11,-0.02446,1e-05,4.32059]
[1777151857760,53.88,77495.97,0.11,-0.02445,1e-05,4.319]
[1777151862796,53.88,77496.57,0.11,-0.02444,1e-05,4.31782]
[1777151867830,53.88,77497.49,0.11,-0.02443,1e-05,4.31599]
[1777151873872,53.88,77497.8,0.11,-0.02442,1e-05,4.31542]
[1777151879915,53.88,77498.06,0.11,-0.02442,1e-05,4.31495]
[1777151884950,53.88,77500.19,0.11,-0.02439,1e-05,4.31067]
[1777151889985,53.88,77500.52,0.11,-0.02439,1e-05,4.31009]
[1777151895029,53.88,77499.95,0.11,-0.02439,1e-05,4.31135]
[1777151900057,53.88,77499.8,0.11,-0.0244,1e-05,4.31174]
[1777151906099,53.88,77499.77,0.11,-0.0244,1e-05,4.31191]
[1777151911559,53.88,77499.91,0.11,-0.02439,1e-05,4.30963]
[1777151917176,53.88,77499.07,0.11,-0.0244,1e-05,4.31144]
[1777151924230,53.88,77499.34,0.11,-0.0244,1e-05,4.311]
[1777151931702,53.88,77499.38,0.11,-0.0244,1e-05,4.31104]
[1777151937315,53.88,77499.27,0.11,-0.0244,1e-05,4.31135]
[1777151950404,53.88,77499.27,0.11,-0.0244,1e-05,4.31154]
[1777151955441,53.88,77499.56,0.11,-0.0244,1e-05,4.31102]
[1777151960477,53.88,77499.78,0.11,-0.02439,1e-05,4.31064]
[1777151968535,53.88,77499.59,0.11,-0.0244,1e-05,4.31115]
[1777151973568,53.88,77499.73,0.11,-0.02438,1e-05,4.30887]
[1777151982055,53.88,77499.31,0.11,-0.02439,1e-05,4.30992]
[1777151990686,53.88,77500.65,0.11,-0.02437,1e-05,4.30737]
[1777151995722,53.88,77499.46,0.11,-0.02439,1e-05,4.30991]
[1777152000757,53.88,77498.62,0.11,-0.0244,1e-05,4.31174]
[1777152005792,53.89,77507.54,0.11,-0.02428,1e-05,4.29376]
[1777152010826,53.89,77506.18,0.11,-0.0243,1e-05,4.2968]
[1777152017875,53.89,77505.59,0.11,-0.02431,1e-05,4.29836]
[1777152024925,53.89,77504.44,0.11,-0.02433,1e-05,4.30102]
[1777152030968,53.89,77503.47,0.11,-0.02434,1e-05,4.30326]
[1777152037013,53.89,77502.86,0.11,-0.02434,1e-05,4.30271]
[1777152043055,53.89,77502.63,0.11,-0.02435,1e-05,4.30342]
[1777152048089,53.89,77502.23,0.11,-0.02436,1e-05,4.30443]
[1777152053125,53.89,77503.06,0.11,-0.02435,1e-05,4.30293]
[1777152058159,53.89,77503.94,0.11,-0.02433,1e-05,4.30133]
[1777152058946,53.89,77503.94,0.11,-0.02433,1e-05,4.30133]
[1777152059060,53.89,77503.94,0.11,-0.02433,1e-05,4.30133]
[1777152059167,53.89,77504.71,0.11,-0.02432,1e-05,4.2998]
[1777152060037,53.89,77504.71,0.11,-0.02432,1e-05,4.2998]
[1777152060052,53.89,77504.76,0.11,-0.02432,1e-05,4.29974]
[1777152067223,53.89,77505.74,0.11,-0.02431,1e-05,4.29762]
[1777152072689,53.89,77506.78,0.11,-0.02429,1e-05,4.29569]
[1777152080340,53.89,77507.36,0.11,-0.02429,1e-05,4.29478]
[1777152085376,53.89,77508.18,0.11,-0.02428,1e-05,4.29328]
[1777152092828,53.9,77508.35,0.11,-0.02427,1e-05,4.29109]
[1777152098466,53.9,77513.54,0.11,-0.02419,1e-05,4.28077]
[1777152103501,53.9,77514.12,0.11,-0.02419,1e-05,4.27985]
[1777152108550,53.9,77513.85,0.11,-0.02419,1e-05,4.28065]
[1777152113576,53.9,77513.05,0.11,-0.02421,1e-05,4.28253]
[1777152118610,53.9,77514.82,0.11,-0.02418,1e-05,4.27921]
[1777152123647,53.9,77515.42,0.11,-0.02418,1e-05,4.27827]
[1777152129687,53.9,77517.68,0.11,-0.02415,1e-05,4.27407]
[1777152134723,53.9,77519.41,0.11,-0.02413,1e-05,4.27089]
[1777152139759,53.9,77519.7,0.11,-0.02412,1e-05,4.27062]
[1777152144796,53.91,77519.96,0.11,-0.02412,1e-05,4.2704]
[1777152149831,53.91,77520.94,0.11,-0.02411,1e-05,4.26873]
[1777152154866,53.91,77521.88,0.11,-0.02409,1e-05,4.26508]
[1777152163928,53.91,77522.33,0.11,-0.02409,1e-05,4.26475]
[1777152169971,53.91,77522.92,0.11,-0.02408,1e-05,4.26395]
[1777152177020,53.91,77523.48,0.11,-0.02408,1e-05,4.26327]
[1777152183474,53.91,77524.39,0.11,-0.02407,1e-05,4.26188]
[1777152192134,53.92,77525.76,0.11,-0.02405,1e-05,4.25968]
[1777152202202,53.92,77526.08,0.11,-0.02405,1e-05,4.25965]
[1777152203136,53.92,77526.08,0.11,-0.02405,1e-05,4.25965]
[1777152203214,53.92,77526.08,0.11,-0.02405,1e-05,4.25965]
[1777152203280,53.92,77527.22,0.11,-0.02404,1e-05,4.25741]
[1777152205006,53.92,77527.22,0.11,-0.02404,1e-05,4.25741]
[1777152205040,53.92,77527.22,0.11,-0.02403,1e-05,4.25708]
[1777152213684,53.92,77527.75,0.11,-0.02402,1e-05,4.2541]
[1777152223754,53.92,77528.41,0.11,-0.02401,1e-05,4.25337]
[1777152232416,53.92,77528.74,0.11,-0.02401,1e-05,4.25323]
[1777152238460,53.92,77529.08,0.11,-0.02401,1e-05,4.25289]
[1777152243895,53.92,77522.12,0.11,-0.02411,1e-05,4.2672]
[1777152249538,53.92,77520.53,0.11,-0.02413,1e-05,4.27062]
[1777152255581,53.92,77517.06,0.11,-0.02418,1e-05,4.27786]
[1777152260617,53.92,77515.57,0.11,-0.0242,1e-05,4.28104]
[1777152267664,53.93,77512.36,0.11,-0.02425,1e-05,4.28777]
[1777152272699,53.93,77512.73,0.11,-0.02423,1e-05,4.28511]
[1777152273716,53.93,77512.73,0.11,-0.02423,1e-05,4.28511]
[1777152273874,53.93,77512.73,0.11,-0.02423,1e-05,4.28511]
[1777152274009,53.93,77512.73,0.11,-0.02423,1e-05,4.28511]
[1777152274168,53.93,77512.73,0.11,-0.02423,1e-05,4.28511]
[1777152274232,53.93,77513.16,0.11,-0.02423,1e-05,4.28431]
[1777152282770,53.93,77513.16,0.11,-0.02423,1e-05,4.28424]
[1777152290826,53.93,77515.05,0.11,-0.0242,1e-05,4.28075]
[1777152296870,53.93,77515.22,0.11,-0.0242,1e-05,4.28067]
[1777152301903,53.93,77514.06,0.11,-0.02422,1e-05,4.28325]
[1777152306945,53.93,77507.59,0.11,-0.02431,1e-05,4.29652]
[1777152311977,53.93,77505.34,0.11,-0.02434,1e-05,4.30117]
[1777152317012,53.93,77505.48,0.11,-0.02434,1e-05,4.30097]
[1777152320304,53.93,77505.35,0.11,-0.02434,1e-05,4.30125]
[1777152320403,53.93,77504.98,0.11,-0.02435,1e-05,4.30205]
[1777152326076,53.93,77504.41,0.11,-0.02436,1e-05,4.30329]
[1777152331112,53.93,77503.81,0.11,-0.02436,1e-05,4.30251]
[1777152337154,53.93,77503.29,0.11,-0.02436,1e-05,4.30368]
[1777152344596,53.93,77505.08,0.11,-0.02434,1e-05,4.30026]
[1777152353266,53.93,77503.58,0.11,-0.02436,1e-05,4.30355]
[1777152358302,53.93,77504.02,0.11,-0.02436,1e-05,4.30284]
[1777152363340,53.93,77496.98,0.11,-0.02446,1e-05,4.31725]
[1777152368378,53.93,77493.88,0.11,-0.0245,1e-05,4.32362]
[1777152373414,53.93,77494.43,0.11,-0.02449,1e-05,4.32247]
[1777152381470,53.93,77494.9,0.11,-0.02449,1e-05,4.3215]
[1777152386509,53.93,77496.36,0.11,-0.02447,1e-05,4.31852]
[1777152391540,53.93,77495.47,0.11,-0.02447,1e-05,4.31825]
[1777152397582,53.93,77496.66,0.11,-0.02445,1e-05,4.31583]
[1777152402618,53.93,77494.93,0.11,-0.02448,1e-05,4.31935]
[1777152407662,53.93,77495.67,0.11,-0.02447,1e-05,4.31783]
[1777152413705,53.93,77496.2,0.11,-0.02446,1e-05,4.31675]
[1777152418739,53.93,77499.65,0.11,-0.02441,1e-05,4.30976]
[1777152423775,53.93,77502.16,0.11,-0.02438,1e-05,4.30472]
[1777152429817,53.93,77504.29,0.11,-0.02435,1e-05,4.30056]
[1777152435228,53.93,77504.54,0.11,-0.02434,1e-05,4.30022]
[1777152440893,53.94,77504.6,0.11,-0.02434,1e-05,4.3003]
[1777152445928,53.94,77503.96,0.11,-0.02435,1e-05,4.30176]
[1777152451971,53.94,77503.82,0.11,-0.02435,1e-05,4.30017]
[1777152459020,53.94,77507.29,0.11,-0.0243,1e-05,4.29345]
[1777152465438,53.94,77506.21,0.11,-0.02432,1e-05,4.29599]
[1777152474127,53.94,77505.26,0.11,-0.02433,1e-05,4.2983]
[1777152479167,53.94,77500.36,0.11,-0.0244,1e-05,4.30849]
[1777152484201,53.94,77499.82,0.11,-0.02441,1e-05,4.30972]
[1777152489233,53.94,77499.37,0.11,-0.02442,1e-05,4.31078]
[1777152495275,53.94,77496.27,0.11,-0.02446,1e-05,4.31721]
[1777152501317,53.94,77496.38,0.11,-0.02446,1e-05,4.31706]
[1777152506352,53.94,77496.71,0.11,-0.02446,1e-05,4.31644]
[1777152512394,53.94,77495.98,0.11,-0.02446,1e-05,4.31591]
[1777152518435,53.94,77496.87,0.11,-0.02445,1e-05,4.31416]
[1777152524478,53.94,77497.58,0.11,-0.02444,1e-05,4.3128]
[1777152529513,53.94,77499.17,0.11,-0.02442,1e-05,4.30967]
[1777152535555,53.94,77500.03,0.11,-0.0244,1e-05,4.30804]
[1777152542604,53.94,77500.46,0.11,-0.0244,1e-05,4.30732]
[1777152552670,53.95,77500.32,0.11,-0.0244,1e-05,4.30782]
[1777152561739,53.95,77500.57,0.11,-0.0244,1e-05,4.30749]
[1777152567781,53.95,77500.69,0.11,-0.0244,1e-05,4.30737]
[1777152573823,53.95,77499.27,0.11,-0.02441,1e-05,4.30829]
[1777152578858,53.95,77494.77,0.11,-0.02447,1e-05,4.31753]
[1777152584899,53.95,77495.82,0.11,-0.02446,1e-05,4.3154]
[1777152589934,53.95,77494.8,0.11,-0.02447,1e-05,4.31749]
[1777152596354,53.95,77509.89,0.11,-0.02426,1e-05,4.28681]
[1777152597991,53.95,77525.58,0.11,-0.02404,1e-05,4.25513]
[1777152603030,53.95,77519.17,0.11,-0.02413,1e-05,4.2686]
[1777152608065,53.95,77516.23,0.11,-0.02418,1e-05,4.27497]
[1777152613100,53.95,77519.41,0.11,-0.02414,1e-05,4.26903]
[1777152618134,53.95,77512.94,0.11,-0.02423,1e-05,4.28268]
[1777152623169,53.96,77508.2,0.11,-0.0243,1e-05,4.29277]
[1777152628204,53.96,77506.83,0.11,-0.02432,1e-05,4.29603]
[1777152636636,53.96,77506.48,0.11,-0.02432,1e-05,4.29552]
[1777152642303,53.96,77505.7,0.11,-0.02434,1e-05,4.2976]
[1777152648344,53.96,77501.95,0.11,-0.02439,1e-05,4.30583]
[1777152653379,53.96,77500.88,0.11,-0.02441,1e-05,4.3085]
[1777152660429,53.97,77501.9,0.11,-0.0244,1e-05,4.30711]
[1777152666859,53.97,77502.03,0.11,-0.02441,1e-05,4.30755]
[1777152672513,53.97,77502.29,0.11,-0.02441,1e-05,4.30753]
[1777152679561,53.97,77501.9,0.11,-0.02442,1e-05,4.30905]
[1777152684596,53.98,77501.53,0.11,-0.02442,1e-05,4.31031]
[1777152689636,53.98,77500.83,0.11,-0.02444,1e-05,4.31233]
[1777152694667,53.98,77501.61,0.11,-0.02442,1e-05,4.30916]
[1777152704743,53.98,77500.71,0.11,-0.02444,1e-05,4.31201]
[1777152709781,53.98,77508.45,0.11,-0.02433,1e-05,4.29681]
[1777152715824,53.99,77511.35,0.11,-0.0243,1e-05,4.29167]
[1777152720859,53.99,77511.42,0.11,-0.0243,1e-05,4.29214]
[1777152725895,53.99,77501.08,0.11,-0.02445,1e-05,4.31365]
[1777152730929,53.99,77487.73,0.11,-0.02464,1e-05,4.34114]
[1777152735964,53.99,77489.43,0.11,-0.02462,1e-05,4.33773]
[1777152740999,53.99,77491.35,0.11,-0.02459,1e-05,4.33388]
[1777152746035,53.99,77491.29,0.11,-0.02459,1e-05,4.33406]
[1777152752076,53.99,77490.77,0.11,-0.02459,1e-05,4.33305]
[1777152757491,53.99,77492.92,0.11,-0.02456,1e-05,4.32867]
[1777152763153,53.99,77498.38,0.11,-0.02448,1e-05,4.31757]
[1777152769197,53.99,77498.51,0.11,-0.02448,1e-05,4.31741]
[1777152777631,53.99,77499.04,0.11,-0.02447,1e-05,4.31645]
[1777152783297,53.99,77499.27,0.11,-0.02447,1e-05,4.31607]
[1777152788333,53.99,77499.14,0.11,-0.02447,1e-05,4.3164]
[1777152793367,53.99,77498.95,0.11,-0.02448,1e-05,4.31684]
[1777152798402,53.99,77498.85,0.11,-0.02448,1e-05,4.31709]
[1777152804445,53.99,77499.16,0.11,-0.02447,1e-05,4.31651]
[1777152811495,53.99,77498.72,0.11,-0.02447,1e-05,4.31538]
[1777152816530,53.99,77498.77,0.11,-0.02447,1e-05,4.31532]
[1777152822572,53.99,77498.73,0.11,-0.02447,1e-05,4.31547]
[1777152827607,53.99,77498.34,0.11,-0.02448,1e-05,4.31631]
[1777152832643,53.99,77498.33,0.11,-0.02448,1e-05,4.31638]
[1777152838052,53.99,77497.48,0.11,-0.02449,1e-05,4.31816]
[1777152844726,53.99,77496.7,0.11,-0.0245,1e-05,4.31979]
[1777152849761,53.99,77496.55,0.11,-0.0245,1e-05,4.3201]
[1777152854797,53.99,77496.51,0.11,-0.0245,1e-05,4.3202]
[1777152859831,53.99,77496.08,0.11,-0.02451,1e-05,4.32107]
[1777152864866,53.99,77496.08,0.11,-0.02451,1e-05,4.32107]
[1777152872921,53.99,77489.16,0.11,-0.02459,1e-05,4.33293]
[1777152877957,53.99,77489.84,0.11,-0.02458,1e-05,4.33136]
[1777152882992,53.99,77486.89,0.11,-0.02462,1e-05,4.33716]
[1777152888026,53.99,77485.58,0.11,-0.02464,1e-05,4.33955]
[1777152894070,53.99,77482.85,0.11,-0.02468,1e-05,4.34471]
[1777152902127,53.99,77482.78,0.11,-0.02467,1e-05,4.3443]
[1777152908542,53.99,77483.56,0.11,-0.02466,1e-05,4.34231]
[1777152914210,53.99,77484.73,0.11,-0.02464,1e-05,4.33952]
[1777152919245,53.98,77484.43,0.11,-0.02464,1e-05,4.33981]
[1777152925288,53.98,77484.96,0.11,-0.02463,1e-05,4.33835]
[1777152930323,53.98,77483.86,0.11,-0.02465,1e-05,4.34032]
[1777152935358,53.98,77481.88,0.11,-0.02466,1e-05,4.34201]
[1777152940393,53.98,77480.49,0.11,-0.02468,1e-05,4.34461]
[1777152945438,53.98,77480.3,0.11,-0.02468,1e-05,4.34476]
[1777152950464,53.98,77480.56,0.11,-0.02468,1e-05,4.344]
[1777152955499,53.98,77482.07,0.11,-0.02465,1e-05,4.34069]
[1777152963555,53.98,77482.68,0.11,-0.02464,1e-05,4.33912]
[1777152968969,53.98,77483.69,0.11,-0.02463,1e-05,4.33682]
[1777152974632,53.98,77483.8,0.11,-0.02462,1e-05,4.33642]
[1777152981683,53.98,77483.91,0.11,-0.02462,1e-05,4.33594]
[1777152987723,53.97,77484.9,0.11,-0.0246,1e-05,4.3337]
[1777152994775,53.97,77484.48,0.11,-0.0246,1e-05,4.33222]
[1777153005851,53.97,77483.07,0.11,-0.02461,1e-05,4.3347]
[1777153011894,53.97,77482.57,0.11,-0.02462,1e-05,4.33551]
[1777153019324,53.97,77482.0,0.11,-0.02463,1e-05,4.33639]
[1777153024988,53.97,77481.29,0.11,-0.02464,1e-05,4.33767]
[1777153030025,53.97,77481.15,0.11,-0.02464,1e-05,4.33776]
[1777153035059,53.97,77478.9,0.11,-0.02467,1e-05,4.34216]
[1777153041102,53.97,77479.07,0.11,-0.02466,1e-05,4.34155]
[1777153047143,53.97,77479.38,0.11,-0.02466,1e-05,4.34064]
[1777153054193,53.97,77478.76,0.11,-0.02465,1e-05,4.33949]
[1777153059227,53.97,77477.7,0.11,-0.02466,1e-05,4.34142]
[1777153065274,53.96,77476.72,0.11,-0.02468,1e-05,4.3431]
[1777153074336,53.96,77472.97,0.11,-0.02473,1e-05,4.35024]
[1777153079747,53.96,77465.09,0.11,-0.02484,1e-05,4.36611]
[1777153085413,53.96,77473.3,0.11,-0.02472,1e-05,4.34888]
[1777153090448,53.96,77475.24,0.11,-0.02469,1e-05,4.34467]
[1777153099891,53.96,77477.23,0.11,-0.02466,1e-05,4.34018]
[1777153109961,53.96,77478.59,0.11,-0.02463,1e-05,4.33692]
[1777153115625,53.96,77475.91,0.11,-0.02466,1e-05,4.34004]
[1777153123679,53.95,77472.98,0.11,-0.0247,1e-05,4.34546]
[1777153128714,53.95,77473.45,0.11,-0.02469,1e-05,4.34411]
[1777153133748,53.95,77473.4,0.11,-0.02469,1e-05,4.34382]
[1777153138784,53.95,77472.1,0.11,-0.0247,1e-05,4.34607]
[1777153144826,53.95,77471.77,0.11,-0.0247,1e-05,4.34624]
[1777153150242,53.95,77470.33,0.11,-0.02472,1e-05,4.34867]
[1777153155903,53.94,77469.39,0.11,-0.02473,1e-05,4.35016]
[1777153160939,53.94,77469.81,0.11,-0.02472,1e-05,4.34884]
[1777153165973,53.94,77470.89,0.11,-0.0247,1e-05,4.34619]
[1777153171013,53.94,77471.1,0.11,-0.02469,1e-05,4.34325]
[1777153179068,53.94,77471.3,0.11,-0.02468,1e-05,4.34221]
[1777153180732,53.94,77470.97,0.11,-0.02468,1e-05,4.34281]
[1777153180802,53.94,77470.97,0.11,-0.02468,1e-05,4.34281]
[1777153180809,53.94,77470.97,0.11,-0.02468,1e-05,4.34281]
[1777153181083,53.94,77470.72,0.11,-0.02469,1e-05,4.34325]
[1777153181802,53.94,77470.72,0.11,-0.02469,1e-05,4.34325]
[1777153182106,53.94,77470.81,0.11,-0.02468,1e-05,4.34298]
[1777153188136,53.94,77470.95,0.11,-0.02468,1e-05,4.34251]
[1777153193171,53.94,77470.34,0.11,-0.02469,1e-05,4.34337]
[1777153199213,53.93,77470.49,0.11,-0.02468,1e-05,4.34251]
[1777153210675,53.93,77468.81,0.11,-0.0247,1e-05,4.34507]
[1777153217338,53.93,77469.15,0.11,-0.02469,1e-05,4.34382]
[1777153222373,53.93,77456.11,0.11,-0.02487,1e-05,4.37016]
[1777153227412,53.93,77455.3,0.11,-0.02488,1e-05,4.37126]
[1777153232449,53.92,77448.03,0.11,-0.02497,1e-05,4.3836]
[1777153237483,53.92,77440.17,0.11,-0.02508,1e-05,4.3992]
[1777153242517,53.92,77439.6,0.11,-0.02508,1e-05,4.39969]
[1777153247552,53.92,77439.13,0.11,-0.02509,1e-05,4.40003]
[1777153251708,53.92,77437.24,0.11,-0.02511,1e-05,4.40359]
[1777153251840,53.92,77437.24,0.11,-0.02511,1e-05,4.40359]
[1777153251889,53.92,77437.24,0.11,-0.02511,1e-05,4.40348]
[1777153253096,53.92,77437.24,0.11,-0.02511,1e-05,4.40348]
[1777153253284,53.92,77437.24,0.11,-0.02511,1e-05,4.40354]
[1777153258629,53.91,77434.67,0.11,-0.02514,1e-05,4.40831]
[1777153263665,53.91,77433.31,0.11,-0.02516,1e-05,4.41064]
[1777153268700,53.91,77433.57,0.11,-0.02515,1e-05,4.40966]
[1777153274742,53.91,77433.58,0.11,-0.02515,1e-05,4.40918]
[1777153281170,53.91,77431.59,0.11,-0.02518,1e-05,4.41288]
[1777153291240,53.91,77429.88,0.11,-0.02519,1e-05,4.41363]
[1777153296896,53.9,77429.88,0.11,-0.02518,1e-05,4.41324]
[1777153306966,53.9,77428.15,0.11,-0.0252,1e-05,4.41625]
[1777153312001,53.9,77427.79,0.11,-0.02521,1e-05,4.41672]
[1777153317035,53.9,77427.62,0.11,-0.02521,1e-05,4.4168]
[1777153322071,53.9,77428.04,0.11,-0.0252,1e-05,4.41567]
[1777153327106,53.9,77427.85,0.11,-0.0252,1e-05,4.41582]
[1777153332141,53.9,77427.61,0.11,-0.0252,1e-05,4.41607]
[1777153337175,53.9,77426.92,0.11,-0.02521,1e-05,4.41726]
[1777153342211,53.9,77426.9,0.11,-0.02521,1e-05,4.41704]
[1777153347246,53.9,77426.8,0.11,-0.02521,1e-05,4.41699]
[1777153352281,53.9,77426.57,0.11,-0.0252,1e-05,4.4151]
[1777153361348,53.89,77426.8,0.11,-0.02519,1e-05,4.41413]
[1777153371411,53.89,77426.61,0.11,-0.02519,1e-05,4.41405]
[1777153376449,53.89,77426.19,0.11,-0.0252,1e-05,4.41469]
[1777153381906,53.89,77426.36,0.11,-0.02519,1e-05,4.4141]
[1777153389540,53.89,77426.25,0.11,-0.02519,1e-05,4.41395]
[1777153394574,53.89,77427.4,0.11,-0.02517,1e-05,4.41133]
[1777153400617,53.89,77427.6,0.11,-0.02517,1e-05,4.41065]
[1777153405652,53.89,77427.6,0.11,-0.02517,1e-05,4.41043]
[1777153412115,53.89,77427.47,0.11,-0.02516,1e-05,4.40834]
[1777153417737,53.89,77427.06,0.11,-0.02516,1e-05,4.40894]
[1777153423804,53.88,77426.75,0.11,-0.02516,1e-05,4.40935]
[1777153428840,53.88,77426.0,0.11,-0.02517,1e-05,4.41071]
[1777153433877,53.88,77421.66,0.11,-0.02523,1e-05,4.41948]
[1777153435890,53.88,77400.22,0.11,-0.02555,1e-05,4.46411]
[1777153440925,53.88,77406.27,0.11,-0.02545,1e-05,4.45076]
[1777153445960,53.88,77414.27,0.11,-0.02533,1e-05,4.43345]
[1777153450995,53.88,77417.52,0.11,-0.02528,1e-05,4.42611]
[1777153456032,53.87,77423.63,0.11,-0.02519,1e-05,4.41291]
[1777153461065,53.87,77425.57,0.11,-0.02516,1e-05,4.4085]
[1777153466100,53.87,77429.43,0.11,-0.0251,1e-05,4.40015]
[1777153467107,53.87,77448.51,0.11,-0.02482,1e-05,4.36065]
[1777153472535,53.87,77452.71,0.11,-0.02475,1e-05,4.34999]
[1777153479191,53.87,77461.23,0.11,-0.02463,1e-05,4.33263]
[1777153489276,53.87,77463.83,0.11,-0.0246,1e-05,4.32756]
[1777153497330,53.87,77466.64,0.11,-0.02456,1e-05,4.32194]
[1777153502365,53.87,77474.36,0.11,-0.02445,1e-05,4.30622]
[1777153509414,53.88,77476.7,0.11,-0.02442,1e-05,4.30159]
[1777153514449,53.88,77480.81,0.11,-0.02436,1e-05,4.29331]
[1777153519484,53.88,77481.82,0.11,-0.02435,1e-05,4.29138]
[1777153525526,53.88,77483.62,0.11,-0.02432,1e-05,4.28789]
[1777153533582,53.88,77485.74,0.11,-0.02428,1e-05,4.28171]
[1777153538617,53.88,77488.21,0.11,-0.02425,1e-05,4.27688]
[1777153543653,53.88,77487.78,0.11,-0.02426,1e-05,4.27798]
[1777153551718,53.88,77486.27,0.11,-0.02428,1e-05,4.28139]
[1777153556755,53.88,77486.05,0.11,-0.02428,1e-05,4.28204]
[1777153563172,53.88,77483.15,0.11,-0.02433,1e-05,4.28816]
[1777153568838,53.88,77482.98,0.11,-0.02433,1e-05,4.28873]
[1777153581929,53.88,77479.38,0.11,-0.02438,1e-05,4.2965]
[1777153586964,53.88,77477.44,0.11,-0.02441,1e-05,4.30062]
[1777153593395,53.88,77477.14,0.11,-0.02441,1e-05,4.29933]
[1777153600054,53.89,77475.57,0.11,-0.02443,1e-05,4.30275]
[1777153606096,53.89,77478.07,0.11,-0.0244,1e-05,4.29784]
[1777153611145,53.89,77479.72,0.11,-0.02437,1e-05,4.29466]
[1777153617185,53.89,77483.94,0.11,-0.02432,1e-05,4.28629]
[1777153622221,53.89,77481.26,0.11,-0.02436,1e-05,4.29192]
[1777153630277,53.89,77481.97,0.11,-0.02435,1e-05,4.29078]
[1777153638333,53.89,77484.6,0.11,-0.02431,1e-05,4.28573]
[1777153643745,53.89,77482.69,0.11,-0.02434,1e-05,4.28984]
[1777153652431,53.89,77481.38,0.11,-0.02435,1e-05,4.29071]
[1777153658474,53.89,77479.92,0.11,-0.02437,1e-05,4.2939]
[1777153663508,53.89,77478.46,0.11,-0.02439,1e-05,4.29706]
[1777153670558,53.89,77477.46,0.11,-0.02441,1e-05,4.29936]
[1777153677624,53.89,77478.32,0.11,-0.0244,1e-05,4.29787]
[1777153682660,53.9,77487.28,0.11,-0.02427,1e-05,4.27991]
[1777153688704,53.9,77489.66,0.11,-0.02424,1e-05,4.27538]
[1777153694745,53.9,77491.18,0.11,-0.02422,1e-05,4.27259]
[1777153701795,53.9,77494.44,0.11,-0.02418,1e-05,4.26631]
[1777153706831,53.9,77498.44,0.11,-0.02413,1e-05,4.25845]
[1777153712873,53.9,77498.83,0.11,-0.02411,1e-05,4.2559]
[1777153717909,53.9,77500.08,0.11,-0.0241,1e-05,4.25364]
[1777153722944,53.9,77500.57,0.11,-0.02409,1e-05,4.25291]
[1777153728027,53.9,77503.03,0.11,-0.02406,1e-05,4.24815]
[1777153728084,53.9,77504.31,0.11,-0.02404,1e-05,4.24562]
[1777153734385,53.9,77506.65,0.11,-0.02401,1e-05,4.24129]
[1777153741073,53.91,77507.7,0.11,-0.024,1e-05,4.23977]
[1777153747113,53.91,77506.9,0.11,-0.02401,1e-05,4.24202]
[1777153754527,53.91,77504.61,0.11,-0.02405,1e-05,4.24737]
[1777153760209,53.91,77504.33,0.11,-0.02406,1e-05,4.24854]
[1777153765244,53.91,77502.26,0.11,-0.02409,1e-05,4.25323]
[1777153770279,53.92,77500.13,0.11,-0.02413,1e-05,4.258]
[1777153776321,53.92,77500.32,0.11,-0.02411,1e-05,4.25609]
[1777153781355,53.92,77500.35,0.11,-0.02412,1e-05,4.25649]
[1777153786393,53.92,77499.6,0.11,-0.02413,1e-05,4.25847]
[1777153791426,53.92,77499.95,0.11,-0.02413,1e-05,4.25822]
[1777153797467,53.92,77497.77,0.11,-0.02416,1e-05,4.26317]
[1777153802503,53.93,77496.37,0.11,-0.02419,1e-05,4.26641]
[1777153811567,53.93,77496.99,0.11,-0.02418,1e-05,4.26586]
[1777153817608,53.93,77497.84,0.11,-0.02417,1e-05,4.26463]
[1777153823650,53.93,77498.54,0.11,-0.02417,1e-05,4.26371]
[1777153832714,53.93,77499.17,0.11,-0.02415,1e-05,4.26112]
[1777153837750,53.94,77493.54,0.11,-0.02423,1e-05,4.27295]
[1777153842784,53.94,77490.83,0.11,-0.02427,1e-05,4.27875]
[1777153849839,53.94,77491.03,0.11,-0.02427,1e-05,4.2788]
[1777153854871,53.94,77487.34,0.11,-0.02433,1e-05,4.28651]
[1777153859905,53.94,77485.81,0.11,-0.02435,1e-05,4.2898]
[1777153864939,53.94,77490.21,0.11,-0.02429,1e-05,4.28097]
[1777153869974,53.94,77490.83,0.11,-0.02428,1e-05,4.27987]
[1777153875370,53.94,77493.0,0.11,-0.02425,1e-05,4.27565]
[1777153881051,53.94,77497.58,0.11,-0.02419,1e-05,4.26663]
[1777153895510,53.94,77498.23,0.11,-0.02417,1e-05,4.26399]
[1777153901191,53.95,77500.21,0.11,-0.02415,1e-05,4.26029]
[1777153906226,53.95,77503.56,0.11,-0.0241,1e-05,4.25387]
[1777153911264,53.95,77504.07,0.11,-0.0241,1e-05,4.25326]
[1777153916296,53.95,77503.47,0.11,-0.02411,1e-05,4.25493]
[1777153923344,53.95,77503.53,0.11,-0.02412,1e-05,4.25547]
[1777153932411,53.95,77503.09,0.11,-0.02413,1e-05,4.25727]
[1777153938452,53.96,77502.41,0.11,-0.02414,1e-05,4.25925]
[1777153943488,53.96,77503.02,0.11,-0.02414,1e-05,4.25853]
[1777153948523,53.96,77502.89,0.11,-0.02414,1e-05,4.25932]
[1777153953558,53.96,77503.82,0.11,-0.02412,1e-05,4.25589]
[1777153959599,53.96,77504.24,0.11,-0.02412,1e-05,4.25568]
[1777153964635,53.97,77503.87,0.11,-0.02413,1e-05,4.25696]
[1777153966001,53.97,77528.08,0.11,-0.02379,1e-05,4.20834]
[1777153971683,53.97,77525.44,0.11,-0.02384,1e-05,4.21471]
[1777153976721,53.97,77522.97,0.11,-0.02388,1e-05,4.22054]
[1777153982761,53.98,77521.47,0.11,-0.0239,1e-05,4.22458]
[1777153987796,53.98,77519.45,0.11,-0.02394,1e-05,4.22948]
[1777153996273,53.98,77519.83,0.11,-0.02394,1e-05,4.2302]
[1777154002903,53.99,77520.09,0.11,-0.02394,1e-05,4.23064]
[1777154007936,53.99,77520.42,0.11,-0.02395,1e-05,4.23077]
[1777154013979,53.99,77520.42,0.11,-0.02394,1e-05,4.22965]
[1777154020024,54.0,77520.13,0.11,-0.02395,1e-05,4.23133]
[1777154025059,54.0,77509.93,0.11,-0.0241,1e-05,4.25261]
[1777154030094,54.0,77501.27,0.11,-0.02422,1e-05,4.27056]
[1777154035129,54.0,77499.5,0.11,-0.02425,1e-05,4.27455]
[1777154041171,54.0,77499.46,0.11,-0.02426,1e-05,4.2751]
[1777154046206,54.0,77499.63,0.11,-0.02426,1e-05,4.27514]
[1777154051241,54.01,77499.38,0.11,-0.02426,1e-05,4.27602]
[1777154056276,54.01,77498.04,0.11,-0.02428,1e-05,4.27911]
[1777154061311,54.01,77497.64,0.11,-0.02429,1e-05,4.28028]
[1777154066783,54.01,77497.98,0.11,-0.02429,1e-05,4.27996]
[1777154072387,54.01,77501.29,0.11,-0.02423,1e-05,4.27162]
[1777154077425,54.01,77504.53,0.11,-0.02419,1e-05,4.26552]
[1777154082459,54.01,77508.14,0.11,-0.02414,1e-05,4.25876]
[1777154087678,54.01,77508.27,0.11,-0.02414,1e-05,4.25796]
[1777154087875,54.01,77508.27,0.11,-0.02414,1e-05,4.25796]
[1777154087976,54.01,77510.12,0.11,-0.02411,1e-05,4.25434]
[1777154095549,54.01,77509.83,0.11,-0.02411,1e-05,4.25426]
[1777154100586,54.0,77509.34,0.11,-0.02411,1e-05,4.25341]
[1777154105619,54.0,77509.38,0.11,-0.0241,1e-05,4.25154]
[1777154110655,53.99,77510.62,0.11,-0.02407,1e-05,4.24731]
[1777154112768,53.99,77510.62,0.11,-0.02407,1e-05,4.24731]
[1777154112869,53.99,77510.75,0.11,-0.02406,1e-05,4.24638]
[1777154118712,53.98,77511.41,0.11,-0.02404,1e-05,4.24307]
[1777154121628,53.99,77511.14,0.11,-0.02404,1e-05,4.24397]
[1777154121734,53.99,77511.18,0.11,-0.02404,1e-05,4.24407]
[1777154127207,53.99,77521.35,0.11,-0.02391,1e-05,4.22472]
[1777154132993,53.99,77522.58,0.11,-0.02389,1e-05,4.22097]
[1777154133240,53.99,77523.99,0.11,-0.02387,1e-05,4.21852]
[1777154138860,54.0,77527.29,0.11,-0.02383,1e-05,4.21284]
[1777154143895,54.0,77508.83,0.11,-0.02409,1e-05,4.2509]
[1777154148930,54.0,77507.06,0.11,-0.02412,1e-05,4.25508]
[1777154153965,54.0,77511.67,0.11,-0.02406,1e-05,4.24544]
[1777154160021,53.99,77510.86,0.11,-0.02405,1e-05,4.24491]
[1777154165047,53.99,77510.89,0.11,-0.02404,1e-05,4.24307]
[1777154170082,53.98,77511.07,0.11,-0.02403,1e-05,4.24095]
[1777154175117,53.98,77512.63,0.11,-0.02399,1e-05,4.23607]
[1777154180152,53.97,77516.53,0.11,-0.02393,1e-05,4.22653]
[1777154186196,53.96,77518.8,0.11,-0.02388,1e-05,4.21961]
[1777154193243,53.96,77522.1,0.11,-0.02381,1e-05,4.20911]
[1777154200293,53.96,77524.17,0.11,-0.02379,1e-05,4.20618]
[1777154205328,53.96,77507.12,0.11,-0.02403,1e-05,4.24116]
[1777154210367,53.96,77506.11,0.11,-0.02405,1e-05,4.24374]
[1777154215398,53.97,77505.26,0.11,-0.02407,1e-05,4.24599]
[1777154223455,53.97,77504.68,0.11,-0.02408,1e-05,4.24802]
[1777154228490,53.97,77513.64,0.11,-0.02396,1e-05,4.2306]
[1777154234056,53.97,77514.56,0.11,-0.02395,1e-05,4.22895]
[1777154239566,53.96,77512.95,0.11,-0.02396,1e-05,4.23005]
[1777154244602,53.95,77513.24,0.11,-0.02393,1e-05,4.22635]
[1777154254196,53.93,77515.32,0.11,-0.02385,1e-05,4.21369]
[1777154259707,53.92,77515.85,0.11,-0.02381,1e-05,4.20799]
[1777154268771,53.89,77515.9,0.11,-0.02375,1e-05,4.19955]
[1777154274336,53.88,77517.32,0.11,-0.02371,1e-05,4.19389]
[1777154280856,53.87,77517.83,0.11,-0.02369,1e-05,4.1901]
[1777154286904,53.86,77518.13,0.11,-0.02366,1e-05,4.18576]
[1777154291937,53.84,77516.01,0.11,-0.02366,1e-05,4.18576]
[1777154296971,53.83,77514.13,0.11,-0.02366,1e-05,4.18582]
[1777154302007,53.82,77512.59,0.11,-0.02365,1e-05,4.18424]
[1777154307042,53.8,77512.64,0.11,-0.02362,1e-05,4.18002]
[1777154312076,53.79,77513.22,0.11,-0.02358,1e-05,4.17376]
[1777154317112,53.78,77512.78,0.11,-0.02356,1e-05,4.17111]
[1777154322161,53.76,77512.3,0.11,-0.02354,1e-05,4.1676]
[1777154327057,53.75,77513.3,0.11,-0.0235,1e-05,4.16205]
[1777154327176,53.75,77513.3,0.11,-0.0235,1e-05,4.16205]
[1777154327211,53.75,77513.33,0.11,-0.0235,1e-05,4.16111]
[1777154328486,53.75,77513.33,0.11,-0.0235,1e-05,4.16111]
[1777154328497,53.75,77513.33,0.11,-0.02349,1e-05,4.15984]
[1777154334243,53.73,77513.81,0.11,-0.02346,1e-05,4.155]
[1777154339277,53.72,77513.97,0.11,-0.02342,1e-05,4.15035]
[1777154344313,53.7,77517.55,0.11,-0.02335,1e-05,4.13897]
[1777154349347,53.69,77522.38,0.11,-0.02325,1e-05,4.12528]
[1777154354384,53.68,77510.37,0.11,-0.02339,1e-05,4.14498]
[1777154359421,53.67,77508.86,0.11,-0.0234,1e-05,4.14644]
[1777154364454,53.66,77510.92,0.11,-0.02334,1e-05,4.13813]
[1777154369489,53.64,77512.1,0.11,-0.0233,1e-05,4.13162]
[1777154374525,53.63,77512.27,0.11,-0.02326,1e-05,4.12511]
[1777154379560,53.62,77513.34,0.11,-0.02322,1e-05,4.11957]
[1777154385116,53.61,77513.51,0.11,-0.0232,1e-05,4.11584]
[1777154390637,53.6,77513.62,0.11,-0.02318,1e-05,4.11278]
[1777154395671,53.59,77512.79,0.11,-0.02318,1e-05,4.11372]
[1777154397686,53.59,77530.52,0.11,-0.02293,1e-05,4.07706]
[1777154402724,53.58,77534.97,0.11,-0.02285,1e-05,4.06465]
[1777154407758,53.56,77533.55,0.11,-0.02284,1e-05,4.06384]
[1777154412796,53.55,77525.88,0.11,-0.02292,1e-05,4.07524]
[1777154417830,53.54,77529.1,0.11,-0.02285,1e-05,4.06526]
[1777154422867,53.53,77510.1,0.11,-0.02309,1e-05,4.09919]
[1777154427901,53.52,77508.32,0.11,-0.0231,1e-05,4.10151]
[1777154432938,53.51,77515.51,0.11,-0.02297,1e-05,4.08144]
[1777154437975,53.5,77514.08,0.11,-0.02296,1e-05,4.08063]
[1777154443008,53.48,77512.63,0.11,-0.02296,1e-05,4.07989]
[1777154448043,53.47,77516.24,0.11,-0.02289,1e-05,4.0692]
[1777154453077,53.46,77526.86,0.11,-0.02272,1e-05,4.0449]
[1777154458113,53.45,77532.08,0.11,-0.02263,1e-05,4.03138]
[1777154463149,53.44,77524.34,0.11,-0.02271,1e-05,4.04336]
[1777154468185,53.43,77523.57,0.11,-0.0227,1e-05,4.04161]
[1777154473222,53.42,77526.71,0.11,-0.02264,1e-05,4.0322]
[1777154478257,53.41,77527.64,0.11,-0.0226,1e-05,4.02722]
[1777154483292,53.4,77527.49,0.11,-0.02258,1e-05,4.0244]
[1777154488327,53.39,77527.8,0.11,-0.02256,1e-05,4.02073]
[1777154493362,53.38,77527.91,0.11,-0.02253,1e-05,4.01548]
[1777154498397,53.37,77527.73,0.11,-0.02251,1e-05,4.01286]
[1777154503432,53.36,77529.12,0.11,-0.02247,1e-05,4.00721]
[1777154509474,53.34,77529.03,0.11,-0.02245,1e-05,4.00392]
[1777154514508,53.33,77521.47,0.11,-0.02253,1e-05,4.01581]
[1777154519543,53.32,77521.44,0.11,-0.02251,1e-05,4.01232]
[1777154524579,53.31,77526.67,0.11,-0.02242,1e-05,3.99921]
[1777154529614,53.3,77528.99,0.11,-0.02237,1e-05,3.99185]
[1777154534663,53.29,77529.79,0.11,-0.02234,1e-05,3.98748]
[1777154539698,53.28,77530.11,0.11,-0.02232,1e-05,3.98408]
[1777154544733,53.27,77530.66,0.11,-0.02229,1e-05,3.98025]
[1777154549768,53.26,77531.25,0.11,-0.02227,1e-05,3.97637]
[1777154554802,53.26,77521.42,0.11,-0.02237,1e-05,3.99079]
[1777154559837,53.25,77527.03,0.11,-0.02227,1e-05,3.9771]
[1777154564873,53.24,77530.35,0.11,-0.02221,1e-05,3.96795]
[1777154569907,53.23,77531.72,0.11,-0.02218,1e-05,3.96268]
[1777154574943,53.22,77516.55,0.11,-0.02236,1e-05,3.98953]
[1777154579978,53.21,77521.59,0.11,-0.02228,1e-05,3.97701]
[1777154585014,53.2,77520.69,0.11,-0.02227,1e-05,3.97619]
[1777154590048,53.19,77518.21,0.11,-0.02229,1e-05,3.97846]
[1777154595122,53.18,77517.16,0.11,-0.02228,1e-05,3.97797]
[1777154600134,53.17,77510.1,0.11,-0.02236,1e-05,3.98919]
[1777154605170,53.17,77514.38,0.11,-0.02229,1e-05,3.97831]
[1777154610851,53.16,77516.29,0.11,-0.02225,1e-05,3.97265]
[1777154611211,53.16,77515.41,0.11,-0.02224,1e-05,3.97143]
[1777154616744,53.15,77527.06,0.11,-0.02207,1e-05,3.94604]
[1777154618360,53.15,77527.06,0.11,-0.02207,1e-05,3.94604]
[1777154618362,53.15,77527.49,0.11,-0.02206,1e-05,3.94477]
[1777154622856,53.14,77526.45,0.11,-0.02207,1e-05,3.94549]
[1777154623295,53.14,77524.74,0.11,-0.02208,1e-05,3.94793]
[1777154628329,53.13,77526.14,0.11,-0.02205,1e-05,3.94298]
[1777154628994,53.13,77526.14,0.11,-0.02205,1e-05,3.94298]
[1777154629337,53.13,77524.66,0.11,-0.02207,1e-05,3.94541]
[1777154630474,53.13,77524.66,0.11,-0.02207,1e-05,3.94541]
[1777154630572,53.13,77522.87,0.11,-0.02209,1e-05,3.94844]
[1777154632778,53.13,77522.87,0.11,-0.02209,1e-05,3.94799]
[1777154632879,53.12,77522.17,0.11,-0.02209,1e-05,3.94843]
[1777154636230,53.12,77521.14,0.11,-0.0221,1e-05,3.94952]
[1777154636882,53.12,77521.45,0.11,-0.02209,1e-05,3.94799]
[1777154639783,53.11,77520.64,0.11,-0.02209,1e-05,3.94911]
[1777154639884,53.11,77519.96,0.11,-0.0221,1e-05,3.94953]
[1777154642033,53.11,77519.96,0.11,-0.02209,1e-05,3.94907]
[1777154642134,53.11,77519.53,0.11,-0.0221,1e-05,3.94946]
[1777154643265,53.11,77519.53,0.11,-0.0221,1e-05,3.94946]
[1777154643435,53.11,77519.53,0.11,-0.02209,1e-05,3.949]
[1777154646264,53.11,77519.53,0.11,-0.02209,1e-05,3.949]
[1777154646458,53.1,77519.08,0.11,-0.02209,1e-05,3.94853]
[1777154651491,53.09,77517.73,0.11,-0.02209,1e-05,3.94893]
[1777154657533,53.09,77515.34,0.11,-0.02211,1e-05,3.95094]
[1777154663574,53.08,77521.8,0.11,-0.02201,1e-05,3.93587]
[1777154668609,53.07,77529.36,0.11,-0.02189,1e-05,3.9192]
[1777154673645,53.06,77528.89,0.11,-0.02188,1e-05,3.91614]
[1777154678679,53.06,77529.66,0.11,-0.02185,1e-05,3.91269]
[1777154683715,53.05,77524.22,0.11,-0.02191,1e-05,3.9208]
[1777154688750,53.04,77528.79,0.11,-0.02184,1e-05,3.91001]
[1777154693784,53.04,77531.46,0.11,-0.02179,1e-05,3.90294]
[1777154698820,53.03,77532.12,0.11,-0.02177,1e-05,3.89978]
[1777154703854,53.02,77535.15,0.11,-0.02171,1e-05,3.89208]
[1777154704949,53.02,77535.15,0.11,-0.02171,1e-05,3.89208]
[1777154705716,53.02,77535.85,0.11,-0.0217,1e-05,3.89037]
[1777154710905,53.01,77536.22,0.11,-0.02168,1e-05,3.8875]
[1777154713103,53.01,77536.41,0.11,-0.02168,1e-05,3.88642]
[1777154713925,53.01,77536.48,0.11,-0.02167,1e-05,3.88593]
[1777154718960,53.0,77536.68,0.11,-0.02166,1e-05,3.88379]
[1777154720593,53.0,77537.05,0.11,-0.02165,1e-05,3.88273]
[1777154720695,53.0,77537.04,0.11,-0.02165,1e-05,3.88275]
[1777154726009,53.0,77542.95,0.11,-0.02156,1e-05,3.86937]
[1777154731044,52.99,77554.87,0.11,-0.02139,1e-05,3.84307]
[1777154736078,52.99,77554.51,0.11,-0.02138,1e-05,3.84238]
[1777154741115,52.98,77553.8,0.11,-0.02138,1e-05,3.84241]
[1777154746151,52.98,77551.68,0.11,-0.0214,1e-05,3.84514]
[1777154752190,52.97,77550.53,0.11,-0.02141,1e-05,3.84575]
[1777154757725,52.97,77547.77,0.11,-0.02143,1e-05,3.84944]
[1777154763021,52.96,77547.83,0.11,-0.02142,1e-05,3.84826]
[1777154763268,52.96,77547.36,0.11,-0.02143,1e-05,3.84889]
[1777154768303,52.96,77540.84,0.11,-0.0215,1e-05,3.85997]
[1777154775352,52.95,77540.59,0.11,-0.02149,1e-05,3.85845]
[1777154780391,52.95,77539.76,0.11,-0.0215,1e-05,3.85864]
[1777154787936,52.94,77539.77,0.11,-0.02148,1e-05,3.85639]
[1777154795492,52.93,77540.04,0.11,-0.02145,1e-05,3.85201]
[1777154800527,52.93,77539.89,0.11,-0.02145,1e-05,3.85097]
[1777154805562,52.92,77540.09,0.11,-0.02144,1e-05,3.84928]
[1777154810597,52.92,77532.45,0.11,-0.02153,1e-05,3.86259]
[1777154815632,52.91,77533.65,0.11,-0.0215,1e-05,3.85888]
[1777154820667,52.91,77534.84,0.11,-0.02148,1e-05,3.85522]
[1777154825701,52.9,77535.47,0.11,-0.02146,1e-05,3.85266]
[1777154830744,52.9,77536.63,0.11,-0.02144,1e-05,3.84911]
[1777154835779,52.89,77537.8,0.11,-0.02141,1e-05,3.84557]
[1777154841821,52.89,77537.56,0.11,-0.02141,1e-05,3.84449]
[1777154846856,52.88,77540.98,0.11,-0.02135,1e-05,3.83666]
[1777154848942,52.88,77543.66,0.11,-0.02131,1e-05,3.83106]
[1777154849013,52.88,77542.83,0.11,-0.02132,1e-05,3.83241]
[1777154849890,52.88,77542.83,0.11,-0.02132,1e-05,3.83241]
[1777154849980,52.88,77542.65,0.11,-0.02132,1e-05,3.83252]
[1777154850679,52.88,77542.65,0.11,-0.02132,1e-05,3.83252]
[1777154850883,52.88,77542.65,0.11,-0.02132,1e-05,3.83228]
[1777154855919,52.88,77543.37,0.11,-0.0213,1e-05,3.8278]
[1777154860953,52.87,77534.98,0.11,-0.0214,1e-05,3.84259]
[1777154865989,52.87,77533.72,0.11,-0.0214,1e-05,3.84369]
[1777154871030,52.86,77534.06,0.11,-0.02139,1e-05,3.84174]
[1777154876061,52.86,77535.93,0.11,-0.02136,1e-05,3.83689]
[1777154881094,52.85,77537.71,0.11,-0.02133,1e-05,3.83223]
[1777154886135,52.85,77533.74,0.11,-0.02137,1e-05,3.83858]
[1777154891164,52.85,77532.76,0.11,-0.02137,1e-05,3.83914]
[1777154894561,52.84,77532.61,0.11,-0.02137,1e-05,3.83891]
[1777154894588,52.84,77531.43,0.11,-0.02139,1e-05,3.84091]
[1777154900228,52.84,77532.91,0.11,-0.02136,1e-05,3.83652]
[1777154905262,52.83,77535.15,0.11,-0.02132,1e-05,3.83096]
[1777154910302,52.83,77535.97,0.11,-0.0213,1e-05,3.82813]
[1777154915337,52.82,77535.68,0.11,-0.02129,1e-05,3.82547]
[1777154923392,52.82,77535.02,0.11,-0.02128,1e-05,3.82475]
[1777154928932,52.81,77534.21,0.11,-0.02128,1e-05,3.82505]
[1777154934470,52.81,77534.4,0.11,-0.02127,1e-05,3.82319]
[1777154939506,52.8,77534.31,0.11,-0.02126,1e-05,3.82212]
[1777154940938,52.8,77534.31,0.11,-0.02126,1e-05,3.82212]
[1777154941034,52.8,77532.69,0.11,-0.02128,1e-05,3.82496]
[1777154946555,52.8,77540.99,0.11,-0.02117,1e-05,3.80773]
[1777154953603,52.79,77540.83,0.11,-0.02116,1e-05,3.80649]
[1777154959148,52.79,77540.91,0.11,-0.02115,1e-05,3.80507]
[1777154964681,52.78,77539.98,0.11,-0.02115,1e-05,3.8058]
[1777154971730,52.78,77539.9,0.11,-0.02114,1e-05,3.80256]
[1777154976765,52.78,77539.85,0.11,-0.02113,1e-05,3.80165]
[1777154983814,52.77,77539.34,0.11,-0.02113,1e-05,3.80123]
[1777154989360,52.77,77539.24,0.11,-0.02112,1e-05,3.80025]
[1777154994769,52.76,77539.41,0.11,-0.02111,1e-05,3.79916]
[1777154994911,52.76,77539.41,0.11,-0.02111,1e-05,3.79916]
[1777154994912,52.76,77539.41,0.11,-0.02111,1e-05,3.79916]
[1777154994977,52.76,77539.68,0.11,-0.02111,1e-05,3.79846]
[1777154995989,52.76,77539.68,0.11,-0.02111,1e-05,3.79846]
[1777154996109,52.76,77550.48,0.11,-0.02097,1e-05,3.77773]
[1777155001941,52.76,77548.75,0.11,-0.02099,1e-05,3.78029]
[1777155006975,52.76,77543.49,0.11,-0.02105,1e-05,3.78945]
[1777155009997,52.76,77527.65,0.11,-0.02125,1e-05,3.81908]
[1777155018053,52.75,77532.36,0.11,-0.02118,1e-05,3.80839]
[1777155023087,52.75,77530.75,0.11,-0.02119,1e-05,3.81023]
[1777155029130,52.74,77531.04,0.11,-0.02118,1e-05,3.80843]
[1777155034168,52.74,77529.65,0.11,-0.02118,1e-05,3.8081]
[1777155039203,52.73,77524.18,0.11,-0.02124,1e-05,3.81745]
[1777155046251,52.73,77522.91,0.11,-0.02125,1e-05,3.81826]
[1777155051287,52.73,77522.96,0.11,-0.02124,1e-05,3.81725]
[1777155057329,52.72,77521.96,0.11,-0.02124,1e-05,3.81759]
[1777155062364,52.72,77526.8,0.11,-0.02117,1e-05,3.8073]
[1777155067399,52.71,77526.92,0.11,-0.02117,1e-05,3.80606]
[1777155072434,52.71,77528.51,0.11,-0.02114,1e-05,3.80203]
[1777155078478,52.71,77529.01,0.11,-0.02112,1e-05,3.79992]
[1777155086534,52.7,77529.02,0.11,-0.02111,1e-05,3.79838]
[1777155091569,52.7,77529.17,0.11,-0.0211,1e-05,3.79522]
[1777155096612,52.69,77523.52,0.11,-0.02116,1e-05,3.80508]
[1777155101648,52.69,77523.59,0.11,-0.02116,1e-05,3.80393]
[1777155107690,52.69,77524.76,0.11,-0.02113,1e-05,3.80049]
[1777155112727,52.68,77524.57,0.11,-0.02113,1e-05,3.79985]
[1777155117761,52.68,77524.23,0.11,-0.02113,1e-05,3.7995]
[1777155122797,52.68,77524.4,0.11,-0.02112,1e-05,3.7982]
[1777155127832,52.67,77526.37,0.11,-0.02109,1e-05,3.79348]
[1777155135888,52.67,77524.61,0.11,-0.0211,1e-05,3.79533]
[1777155146964,52.66,77524.4,0.11,-0.02109,1e-05,3.79369]
[1777155151999,52.66,77533.83,0.11,-0.02095,1e-05,3.77298]
[1777155160565,52.65,77533.36,0.11,-0.02095,1e-05,3.77243]
[1777155166094,52.65,77533.36,0.11,-0.02094,1e-05,3.77165]
[1777155171131,52.65,77532.12,0.11,-0.02095,1e-05,3.7732]
[1777155176167,52.64,77529.48,0.11,-0.02098,1e-05,3.77738]
[1777155181202,52.64,77527.67,0.11,-0.021,1e-05,3.77992]
[1777155186236,52.64,77527.39,0.11,-0.021,1e-05,3.77956]
[1777155191273,52.64,77527.52,0.11,-0.02099,1e-05,3.77845]
[1777155196310,52.63,77527.26,0.11,-0.02099,1e-05,3.77793]
[1777155201343,52.63,77531.13,0.11,-0.02093,1e-05,3.76982]
[1777155206378,52.63,77529.79,0.11,-0.02094,1e-05,3.77162]
[1777155211413,52.62,77529.88,0.11,-0.02093,1e-05,3.76879]
[1777155216448,52.62,77532.22,0.11,-0.02089,1e-05,3.76365]
[1777155221482,52.62,77532.93,0.11,-0.02088,1e-05,3.76161]
[1777155226517,52.62,77533.85,0.11,-0.02086,1e-05,3.75916]
[1777155231553,52.61,77533.97,0.11,-0.02086,1e-05,3.75823]
[1777155237595,52.61,77536.33,0.11,-0.02082,1e-05,3.75291]
[1777155243637,52.61,77536.95,0.11,-0.02081,1e-05,3.75089]
[1777155249679,52.61,77537.62,0.11,-0.02079,1e-05,3.74876]
[1777155255722,52.6,77536.9,0.11,-0.0208,1e-05,3.74927]
[1777155261269,52.6,77532.53,0.11,-0.02085,1e-05,3.75681]
[1777155271044,52.6,77532.53,0.11,-0.02085,1e-05,3.75652]
[1777155276870,52.59,77529.77,0.11,-0.02086,1e-05,3.75788]
[1777155281917,52.59,77529.38,0.11,-0.02086,1e-05,3.75801]
[1777155288965,52.59,77529.36,0.11,-0.02085,1e-05,3.75722]
[1777155294001,52.59,77529.5,0.11,-0.02085,1e-05,3.75639]
[1777155299036,52.58,77528.25,0.11,-0.02086,1e-05,3.75819]
[1777155304072,52.58,77520.59,0.11,-0.02096,1e-05,3.77211]
[1777155312127,52.58,77522.71,0.11,-0.02092,1e-05,3.76706]
[1777155318183,52.58,77523.53,0.11,-0.02091,1e-05,3.76476]
[1777155325232,52.57,77524.88,0.11,-0.02088,1e-05,3.76135]
[1777155330267,52.57,77525.51,0.11,-0.02087,1e-05,3.75956]
[1777155335362,52.57,77526.22,0.11,-0.02085,1e-05,3.75569]
[1777155340397,52.57,77529.77,0.11,-0.0208,1e-05,3.74841]
[1777155345432,52.56,77530.93,0.11,-0.02078,1e-05,3.74572]
[1777155351900,52.56,77531.12,0.11,-0.02077,1e-05,3.74467]
[1777155357517,52.56,77532.86,0.11,-0.02075,1e-05,3.7408]
[1777155367586,52.56,77533.32,0.11,-0.02074,1e-05,3.73902]
[1777155372621,52.56,77537.1,0.11,-0.02069,1e-05,3.73144]
[1777155377657,52.55,77539.38,0.11,-0.02065,1e-05,3.72676]
[1777155382692,52.55,77541.89,0.11,-0.02062,1e-05,3.72169]
[1777155389742,52.55,77542.0,0.11,-0.02062,1e-05,3.72099]
[1777155402252,52.55,77542.15,0.11,-0.0206,1e-05,3.71792]
[1777155412322,52.55,77541.76,0.11,-0.0206,1e-05,3.718]
[1777155417938,52.54,77541.58,0.11,-0.0206,1e-05,3.71797]
[1777155423993,52.54,77541.78,0.11,-0.02059,1e-05,3.71726]
[1777155432466,52.54,77541.66,0.11,-0.02059,1e-05,3.71706]
[1777155442536,52.54,77541.51,0.11,-0.02059,1e-05,3.71683]
[1777155448162,52.54,77540.46,0.11,-0.0206,1e-05,3.71851]
[1777155458231,52.54,77540.46,0.11,-0.02059,1e-05,3.7161]
[1777155464278,52.54,77540.65,0.11,-0.02059,1e-05,3.71548]
[1777155472746,52.54,77540.74,0.11,-0.02058,1e-05,3.71492]
[1777155478376,52.53,77532.56,0.11,-0.02068,1e-05,3.73008]
[1777155483411,52.53,77533.77,0.11,-0.02067,1e-05,3.72743]
[1777155488446,52.53,77534.6,0.11,-0.02065,1e-05,3.7255]
[1777155493482,52.53,77533.18,0.11,-0.02067,1e-05,3.72782]
[1777155498519,52.53,77533.15,0.11,-0.02067,1e-05,3.72748]
[1777155505567,52.53,77533.27,0.11,-0.02066,1e-05,3.72662]
[1777155511609,52.53,77533.97,0.11,-0.02064,1e-05,3.7229]
[1777155516644,52.52,77534.29,0.11,-0.02063,1e-05,3.72192]
[1777155523100,52.52,77534.79,0.11,-0.02062,1e-05,3.72053]
[1777155528728,52.52,77535.17,0.11,-0.02061,1e-05,3.71937]
[1777155535777,52.52,77534.86,0.11,-0.02062,1e-05,3.71943]
[1777155540812,52.52,77537.14,0.11,-0.02058,1e-05,3.7148]
[1777155550882,52.52,77536.71,0.11,-0.02059,1e-05,3.71495]
[1777155555917,52.51,77536.65,0.11,-0.02058,1e-05,3.71473]
[1777155563380,52.51,77536.58,0.11,-0.02058,1e-05,3.71442]
[1777155570015,52.51,77536.71,0.11,-0.02058,1e-05,3.71373]
[1777155576058,52.51,77536.68,0.11,-0.02057,1e-05,3.7115]
[1777155583520,52.51,77535.93,0.11,-0.02057,1e-05,3.71249]
[1777155589148,52.51,77536.07,0.11,-0.02057,1e-05,3.71188]
[1777155598212,52.51,77536.12,0.11,-0.02056,1e-05,3.71127]
[1777155603661,52.5,77536.84,0.11,-0.02055,1e-05,3.70964]
[1777155613731,52.5,77536.95,0.11,-0.02055,1e-05,3.70889]
[1777155619359,52.5,77538.11,0.11,-0.02053,1e-05,3.7064]
[1777155626411,52.5,77538.86,0.11,-0.02052,1e-05,3.70466]
[1777155631446,52.5,77539.92,0.11,-0.0205,1e-05,3.70053]
[1777155636485,52.5,77540.62,0.11,-0.02049,1e-05,3.69904]
[1777155642522,52.5,77540.49,0.11,-0.02049,1e-05,3.69911]
[1777155650580,52.5,77539.09,0.11,-0.0205,1e-05,3.70154]
[1777155663667,52.5,77538.19,0.11,-0.02051,1e-05,3.70295]
[1777155672736,52.5,77538.02,0.11,-0.02051,1e-05,3.70311]
[1777155679782,52.5,77538.49,0.11,-0.02051,1e-05,3.70213]
[1777155690863,52.5,77538.15,0.11,-0.02051,1e-05,3.70265]
[1777155698918,52.5,77541.28,0.11,-0.02046,1e-05,3.69488]
[1777155703952,52.5,77541.05,0.11,-0.02046,1e-05,3.69534]
[1777155708987,52.5,77540.44,0.11,-0.02047,1e-05,3.6965]
[1777155714459,52.5,77539.81,0.11,-0.02048,1e-05,3.6977]
[1777155721073,52.5,77539.07,0.11,-0.02049,1e-05,3.69911]
[1777155726107,52.5,77541.09,0.11,-0.02046,1e-05,3.69536]
[1777155731142,52.5,77552.25,0.11,-0.02032,1e-05,3.6746]
[1777155744671,52.5,77547.66,0.11,-0.02039,1e-05,3.68375]
[1777155750278,52.5,77546.55,0.11,-0.0204,1e-05,3.68595]
[1777155755313,52.5,77546.18,0.11,-0.0204,1e-05,3.68479]
[1777155764811,52.5,77545.35,0.11,-0.02041,1e-05,3.68643]
[1777155774881,52.5,77542.97,0.11,-0.02044,1e-05,3.6909]
[1777155781496,52.5,77542.07,0.11,-0.02045,1e-05,3.69257]
[1777155795022,52.5,77541.02,0.11,-0.02046,1e-05,3.69447]
[1777155800628,52.5,77541.02,0.11,-0.02046,1e-05,3.69445]
[1777155810699,52.5,77540.59,0.11,-0.02047,1e-05,3.69521]
[1777155821773,52.5,77540.68,0.11,-0.02045,1e-05,3.6931]
[1777155833856,52.5,77540.9,0.11,-0.02045,1e-05,3.69266]
[1777155839044,52.5,77540.9,0.11,-0.02045,1e-05,3.69266]
[1777155839063,52.5,77541.09,0.11,-0.02045,1e-05,3.6923]
[1777155840058,52.5,77541.09,0.11,-0.02045,1e-05,3.6923]
[1777155840158,52.5,77541.09,0.11,-0.02045,1e-05,3.69229]
[1777155845371,52.5,77541.37,0.11,-0.02044,1e-05,3.69176]
[1777155855441,52.5,77541.36,0.11,-0.02044,1e-05,3.69176]
[1777155865511,52.5,77541.41,0.11,-0.02044,1e-05,3.69165]
[1777155872127,52.5,77541.43,0.11,-0.02043,1e-05,3.68966]
[1777155879176,52.5,77541.36,0.11,-0.02043,1e-05,3.68974]
[1777155883776,52.5,77541.36,0.11,-0.02043,1e-05,3.68971]
[1777155883877,52.5,77541.27,0.11,-0.02043,1e-05,3.68986]
[1777155884892,52.5,77541.27,0.11,-0.02043,1e-05,3.68986]
[1777155884992,52.5,77541.26,0.11,-0.02043,1e-05,3.68987]
[1777155890254,52.5,77541.39,0.11,-0.02043,1e-05,3.68954]
[1777155895721,52.5,77541.22,0.11,-0.02043,1e-05,3.6898]
[1777155901675,52.5,77541.22,0.11,-0.02043,1e-05,3.68977]
[1777155901828,52.5,77541.22,0.11,-0.02043,1e-05,3.68977]
[1777155903234,52.5,77541.21,0.11,-0.02043,1e-05,3.68976]
[1777155903345,52.5,77541.01,0.11,-0.02044,1e-05,3.69012]
[1777155911405,52.5,77540.98,0.11,-0.02044,1e-05,3.69013]
[1777155916439,52.5,77541.16,0.11,-0.02043,1e-05,3.68977]
[1777155921485,52.5,77541.15,0.11,-0.02043,1e-05,3.68978]
[1777155934582,52.5,77541.36,0.11,-0.02042,1e-05,3.68746]
[1777155946071,52.5,77541.24,0.11,-0.02042,1e-05,3.68774]
[1777155956141,52.5,77540.93,0.11,-0.02043,1e-05,3.68836]
[1777155961775,52.5,77540.98,0.11,-0.02043,1e-05,3.6883]
[1777155972853,52.5,77540.89,0.11,-0.02043,1e-05,3.68852]
[1777155978894,52.5,77541.23,0.11,-0.02042,1e-05,3.68791]
[1777155986352,52.5,77541.02,0.11,-0.02043,1e-05,3.68834]
[1777155996421,52.5,77541.17,0.11,-0.02042,1e-05,3.68619]
[1777156003071,52.5,77541.05,0.11,-0.02042,1e-05,3.68645]
[1777156008107,52.5,77541.34,0.11,-0.02041,1e-05,3.68595]
[1777156013141,52.5,77548.85,0.11,-0.02032,1e-05,3.67208]
[1777156018176,52.5,77550.28,0.11,-0.0203,1e-05,3.66963]
[1777156023210,52.5,77541.39,0.11,-0.02042,1e-05,3.68645]
[1777156028257,52.5,77539.11,0.11,-0.02045,1e-05,3.69089]
[1777156033289,52.5,77535.79,0.11,-0.02049,1e-05,3.69721]
[1777156038323,52.5,77535.22,0.11,-0.0205,1e-05,3.69839]
[1777156043359,52.5,77537.02,0.11,-0.02048,1e-05,3.69514]
[1777156048393,52.5,77537.44,0.11,-0.02047,1e-05,3.69451]
[1777156053429,52.5,77540.13,0.11,-0.02043,1e-05,3.68775]
[1777156059471,52.5,77539.65,0.11,-0.02044,1e-05,3.68891]
[1777156064505,52.5,77539.76,0.11,-0.02044,1e-05,3.68892]
[1777156076981,52.51,77541.31,0.11,-0.02042,1e-05,3.68658]
[1777156082632,52.51,77544.48,0.11,-0.02038,1e-05,3.68092]
[1777156087667,52.51,77545.16,0.11,-0.02038,1e-05,3.67996]
[1777156097121,52.51,77544.69,0.11,-0.02039,1e-05,3.68136]
[1777156102772,52.51,77544.16,0.11,-0.02039,1e-05,3.68271]
[1777156112841,52.51,77544.17,0.11,-0.02039,1e-05,3.68136]
[1777156123927,52.52,77543.82,0.11,-0.0204,1e-05,3.68267]
[1777156128954,52.52,77543.83,0.11,-0.0204,1e-05,3.68295]
[1777156137423,52.52,77543.15,0.11,-0.02041,1e-05,3.68474]
[1777156147493,52.52,77542.52,0.11,-0.02042,1e-05,3.68647]
[1777156154133,52.52,77541.82,0.11,-0.02043,1e-05,3.68809]
[1777156160174,52.52,77542.32,0.11,-0.02043,1e-05,3.68747]
[1777156166216,52.52,77542.19,0.11,-0.02043,1e-05,3.68803]
[1777156171251,52.53,77542.08,0.11,-0.02043,1e-05,3.68659]
[1777156178322,52.53,77541.92,0.11,-0.02043,1e-05,3.68727]
[1777156180328,52.53,77567.42,0.11,-0.02011,1e-05,3.6399]
[1777156185362,52.53,77573.38,0.11,-0.02005,1e-05,3.62982]
[1777156190396,52.53,77572.15,0.11,-0.02007,1e-05,3.63288]
[1777156195434,52.54,77554.66,0.11,-0.02029,1e-05,3.66602]
[1777156200468,52.54,77551.86,0.11,-0.02033,1e-05,3.67173]
[1777156205500,52.54,77557.51,0.11,-0.02026,1e-05,3.66175]
[1777156210537,52.54,77559.65,0.11,-0.02024,1e-05,3.65844]
[1777156215615,52.54,77563.61,0.11,-0.02019,1e-05,3.65168]
[1777156221617,52.55,77565.34,0.11,-0.02018,1e-05,3.64955]
[1777156226654,52.55,77577.35,0.11,-0.02003,1e-05,3.6281]
[1777156231689,52.55,77590.76,0.11,-0.01987,1e-05,3.60252]
[1777156234722,52.56,77614.25,0.11,-0.01958,1e-05,3.56023]
[1777156239753,52.56,77600.35,0.11,-0.01976,1e-05,3.58686]
[1777156244788,52.56,77601.92,0.11,-0.01975,1e-05,3.58506]
[1777156249822,52.57,77605.42,0.11,-0.01971,1e-05,3.57974]
[1777156254858,52.57,77607.32,0.11,-0.0197,1e-05,3.57735]
[1777156262914,52.58,77608.66,0.11,-0.01969,1e-05,3.57663]
[1777156268374,52.58,77619.8,0.11,-0.01956,1e-05,3.55748]
[1777156273992,52.59,77617.81,0.11,-0.0196,1e-05,3.56259]
[1777156279027,52.59,77617.32,0.11,-0.01961,1e-05,3.56474]
[1777156285070,52.6,77621.96,0.11,-0.01957,1e-05,3.55788]
[1777156290105,52.6,77624.85,0.11,-0.01954,1e-05,3.55403]
[1777156295140,52.61,77623.15,0.11,-0.01956,1e-05,3.55663]
[1777156300174,52.61,77622.52,0.11,-0.01958,1e-05,3.55917]
[1777156305209,52.62,77621.15,0.11,-0.0196,1e-05,3.56302]
[1777156311252,52.62,77619.2,0.11,-0.01964,1e-05,3.56817]
[1777156316287,52.63,77618.63,0.11,-0.01965,1e-05,3.57052]
[1777156322329,52.63,77618.47,0.11,-0.01966,1e-05,3.57236]
[1777156327363,52.64,77617.66,0.11,-0.01968,1e-05,3.57511]
[1777156332399,52.64,77617.55,0.11,-0.01969,1e-05,3.57657]
[1777156337433,52.65,77617.28,0.11,-0.0197,1e-05,3.5783]
[1777156342469,52.65,77617.13,0.11,-0.01971,1e-05,3.57981]
[1777156347504,52.66,77617.99,0.11,-0.01971,1e-05,3.57971]
[1777156352539,52.66,77617.93,0.11,-0.01971,1e-05,3.57917]
[1777156357575,52.67,77617.99,0.11,-0.01972,1e-05,3.5803]
[1777156362609,52.67,77618.16,0.11,-0.01972,1e-05,3.58123]
[1777156368652,52.67,77617.94,0.11,-0.01974,1e-05,3.58311]
[1777156373686,52.68,77622.36,0.11,-0.01969,1e-05,3.57631]
[1777156378720,52.68,77621.66,0.11,-0.01971,1e-05,3.57887]
[1777156383757,52.69,77621.17,0.11,-0.01972,1e-05,3.58104]
[1777156389217,52.69,77621.89,0.11,-0.01972,1e-05,3.58099]
[1777156394834,52.7,77612.37,0.11,-0.01985,1e-05,3.59985]
[1777156399881,52.7,77605.25,0.11,-0.01994,1e-05,3.61395]
[1777156404904,52.71,77603.66,0.11,-0.01997,1e-05,3.61781]
[1777156410946,52.71,77604.89,0.11,-0.01996,1e-05,3.61664]
[1777156415980,52.71,77610.52,0.11,-0.01988,1e-05,3.60531]
[1777156421016,52.72,77611.32,0.11,-0.01988,1e-05,3.60478]
[1777156426051,52.72,77622.0,0.11,-0.01976,1e-05,3.58627]
[1777156431086,52.72,77621.39,0.11,-0.01977,1e-05,3.58846]
[1777156436122,52.73,77619.61,0.11,-0.0198,1e-05,3.59279]
[1777156441156,52.73,77617.63,0.11,-0.01983,1e-05,3.59748]
[1777156446190,52.73,77616.93,0.11,-0.01985,1e-05,3.5998]
[1777156453240,52.74,77616.43,0.11,-0.01986,1e-05,3.60216]
[1777156455949,52.74,77615.65,0.11,-0.01987,1e-05,3.604]
[1777156456051,52.74,77615.41,0.11,-0.01988,1e-05,3.60464]
[1777156463310,52.75,77615.0,0.11,-0.01989,1e-05,3.60682]
[1777156468345,52.75,77614.41,0.11,-0.01991,1e-05,3.60891]
[1777156475395,52.76,77614.33,0.11,-0.01991,1e-05,3.60856]
[1777156481437,52.76,77613.5,0.11,-0.01992,1e-05,3.61128]
[1777156486472,52.76,77613.37,0.11,-0.01993,1e-05,3.6125]
[1777156491506,52.77,77613.16,0.11,-0.01994,1e-05,3.61386]
[1777156496543,52.77,77612.99,0.11,-0.01995,1e-05,3.61514]
[1777156501579,52.77,77613.05,0.11,-0.01996,1e-05,3.616]
[1777156507621,52.78,77613.2,0.11,-0.01996,1e-05,3.61688]
[1777156512656,52.78,77613.19,0.11,-0.01997,1e-05,3.61785]
[1777156517691,52.78,77615.81,0.11,-0.01994,1e-05,3.61422]
[1777156522725,52.79,77615.68,0.11,-0.01995,1e-05,3.61542]
[1777156530200,52.79,77615.64,0.11,-0.01996,1e-05,3.61683]
[1777156536820,52.8,77615.64,0.11,-0.01996,1e-05,3.61624]
[1777156542866,52.8,77615.89,0.11,-0.01996,1e-05,3.6169]
[1777156547901,52.8,77614.76,0.11,-0.01998,1e-05,3.6199]
[1777156552935,52.81,77612.24,0.11,-0.02002,1e-05,3.62539]
[1777156560410,52.81,77612.27,0.11,-0.02003,1e-05,3.62653]
[1777156563158,52.81,77612.27,0.11,-0.02003,1e-05,3.62687]
[1777156563257,52.81,77612.26,0.11,-0.02003,1e-05,3.62706]
[1777156565133,52.81,77612.26,0.11,-0.02003,1e-05,3.62723]
[1777156565228,52.82,77612.46,0.11,-0.02003,1e-05,3.62705]
[1777156570480,52.82,77612.42,0.11,-0.02004,1e-05,3.62802]
[1777156578093,52.82,77612.42,0.11,-0.02004,1e-05,3.62873]
[1777156578193,52.82,77613.18,0.11,-0.02004,1e-05,3.62806]
[1777156579295,52.82,77613.18,0.11,-0.02004,1e-05,3.62806]
[1777156579332,52.82,77613.18,0.11,-0.02004,1e-05,3.62825]
[1777156579972,52.82,77613.18,0.11,-0.02004,1e-05,3.62825]
[1777156580024,52.82,77613.18,0.11,-0.02004,1e-05,3.62843]
[1777156585160,52.83,77615.95,0.11,-0.02001,1e-05,3.62428]
[1777156590705,52.83,77616.33,0.11,-0.02001,1e-05,3.62471]
[1777156598247,52.84,77616.33,0.11,-0.02001,1e-05,3.62411]
[1777156600838,52.84,77616.33,0.11,-0.02001,1e-05,3.62411]
[1777156600940,52.84,77616.52,0.11,-0.02001,1e-05,3.62432]
[1777156601246,52.84,77616.52,0.11,-0.02001,1e-05,3.62432]
[1777156601305,52.84,77616.5,0.11,-0.02001,1e-05,3.62436]
[1777156603552,52.84,77616.5,0.11,-0.02001,1e-05,3.62436]
[1777156603651,52.84,77616.5,0.11,-0.02002,1e-05,3.62473]
[1777156608664,52.84,77616.5,0.11,-0.02002,1e-05,3.62473]
[1777156608765,52.84,77616.5,0.11,-0.02002,1e-05,3.62584]
[1777156620916,52.85,77616.65,0.11,-0.02004,1e-05,3.62774]
[1777156623848,52.85,77616.75,0.11,-0.02004,1e-05,3.62774]
[1777156623854,52.85,77616.72,0.11,-0.02004,1e-05,3.62815]
[1777156624881,52.85,77616.72,0.11,-0.02004,1e-05,3.62815]
[1777156624964,52.85,77616.74,0.11,-0.02004,1e-05,3.6283]
[1777156630736,52.86,77610.9,0.11,-0.02012,1e-05,3.63971]
[1777156630834,52.86,77611.24,0.11,-0.02011,1e-05,3.63941]
[1777156636520,52.86,77611.24,0.11,-0.02012,1e-05,3.64022]
[1777156641554,52.86,77612.17,0.11,-0.02011,1e-05,3.63932]
[1777156642060,52.86,77612.17,0.11,-0.02011,1e-05,3.63932]
[1777156642114,52.86,77612.18,0.11,-0.02011,1e-05,3.63947]
[1777156643832,52.86,77612.18,0.11,-0.02011,1e-05,3.63947]
[1777156643933,52.87,77612.25,0.11,-0.02011,1e-05,3.63966]
[1777156649612,52.87,77613.02,0.11,-0.02011,1e-05,3.63906]
[1777156654646,52.87,77613.57,0.11,-0.0201,1e-05,3.63697]
[1777156659680,52.87,77613.92,0.11,-0.0201,1e-05,3.63716]
[1777156664716,52.88,77614.03,0.11,-0.0201,1e-05,3.63778]
[1777156669750,52.88,77613.65,0.11,-0.02011,1e-05,3.6393]
[1777156674786,52.88,77613.75,0.11,-0.02012,1e-05,3.63993]
[1777156679827,52.89,77610.01,0.11,-0.02017,1e-05,3.64762]
[1777156684807,52.89,77602.2,0.11,-0.02027,1e-05,3.66271]
[1777156684856,52.89,77595.91,0.11,-0.02035,1e-05,3.67445]
[1777156691032,52.89,77593.48,0.11,-0.02038,1e-05,3.67923]
[1777156691134,52.89,77589.81,0.11,-0.02043,1e-05,3.6863]
[1777156696940,52.89,77588.74,0.11,-0.02045,1e-05,3.68878]
[1777156701974,52.89,77589.5,0.11,-0.02044,1e-05,3.68776]
[1777156707009,52.89,77592.78,0.11,-0.0204,1e-05,3.68206]
[1777156712046,52.89,77591.98,0.11,-0.0204,1e-05,3.68144]
[1777156717081,52.89,77592.5,0.11,-0.02039,1e-05,3.68026]
[1777156722115,52.89,77590.07,0.11,-0.02041,1e-05,3.68344]
[1777156727151,52.89,77586.8,0.11,-0.02045,1e-05,3.68928]
[1777156732186,52.88,77582.67,0.11,-0.02049,1e-05,3.69454]
[1777156737221,52.87,77579.32,0.11,-0.02051,1e-05,3.69834]
[1777156742258,52.86,77577.75,0.11,-0.02052,1e-05,3.6988]
[1777156751832,52.85,77577.59,0.11,-0.02049,1e-05,3.69471]
[1777156758370,52.83,77574.52,0.11,-0.02051,1e-05,3.69706]
[1777156763406,52.83,77570.41,0.11,-0.02054,1e-05,3.70233]
[1777156768441,52.82,77568.46,0.11,-0.02055,1e-05,3.70352]
[1777156773517,52.81,77573.62,0.11,-0.02046,1e-05,3.68953]
[1777156778551,52.8,77581.67,0.11,-0.02034,1e-05,3.67215]
[1777156784594,52.79,77584.01,0.11,-0.0203,1e-05,3.66498]
[1777156789628,52.78,77587.21,0.11,-0.02024,1e-05,3.65672]
[1777156794664,52.77,77589.02,0.11,-0.0202,1e-05,3.65105]
[1777156802726,52.77,77590.64,0.11,-0.02018,1e-05,3.6471]
[1777156807754,52.76,77593.96,0.11,-0.02012,1e-05,3.63922]
[1777156812789,52.76,77596.25,0.11,-0.02008,1e-05,3.63272]
[1777156817824,52.75,77596.76,0.11,-0.02006,1e-05,3.62954]
[1777156822860,52.74,77598.53,0.11,-0.02002,1e-05,3.62406]
[1777156828903,52.73,77599.25,0.11,-0.02,1e-05,3.62009]
[1777156839979,52.71,77601.0,0.11,-0.01993,1e-05,3.60981]
[1777156845016,52.71,77603.3,0.11,-0.0199,1e-05,3.60457]
[1777156850052,52.71,77603.81,0.11,-0.0199,1e-05,3.60425]
[1777156855086,52.71,77604.09,0.11,-0.01989,1e-05,3.60381]
[1777156863180,52.71,77604.39,0.11,-0.01989,1e-05,3.60338]
[1777156864149,52.71,77604.43,0.11,-0.01989,1e-05,3.60266]
[1777156867023,52.71,77604.93,0.11,-0.01987,1e-05,3.6009]
[1777156867170,52.71,77604.99,0.11,-0.01987,1e-05,3.60038]
[1777156872685,52.7,77605.29,0.11,-0.01985,1e-05,3.59775]
[1777156878249,52.69,77605.58,0.11,-0.01983,1e-05,3.59475]
[1777156888318,52.68,77605.61,0.11,-0.01981,1e-05,3.59065]
[1777156895368,52.67,77606.07,0.11,-0.01977,1e-05,3.58515]
[1777156900403,52.66,77606.23,0.11,-0.01976,1e-05,3.58291]
[1777156912971,52.64,77606.39,0.11,-0.01973,1e-05,3.57803]
[1777156918530,52.63,77606.34,0.11,-0.01971,1e-05,3.57586]
[1777156922736,52.63,77606.34,0.11,-0.01971,1e-05,3.57586]
[1777156923041,52.63,77606.47,0.11,-0.0197,1e-05,3.57377]
[1777156930076,52.63,77606.48,0.11,-0.0197,1e-05,3.57375]
[1777156930176,52.62,77606.42,0.11,-0.01968,1e-05,3.57128]
[1777156936656,52.61,77606.53,0.11,-0.01967,1e-05,3.56891]
[1777156940310,52.61,77606.55,0.11,-0.01966,1e-05,3.56815]
[1777156940684,52.61,77606.97,0.11,-0.01965,1e-05,3.56667]
[1777156943131,52.6,77606.55,0.11,-0.01966,1e-05,3.56708]
[1777156943181,52.6,77606.51,0.11,-0.01965,1e-05,3.56644]
[1777156948740,52.6,77611.96,0.11,-0.01957,1e-05,3.55477]
[1777156954782,52.59,77610.02,0.11,-0.01958,1e-05,3.55445]
[1777156961842,52.58,77610.32,0.11,-0.01956,1e-05,3.55165]
[1777156966875,52.57,77601.87,0.11,-0.01965,1e-05,3.56535]
[1777156971911,52.57,77602.77,0.11,-0.01963,1e-05,3.56196]
[1777156976945,52.56,77603.47,0.11,-0.01961,1e-05,3.55891]
[1777156981980,52.56,77605.8,0.11,-0.01957,1e-05,3.55292]
[1777156989035,52.55,77591.45,0.11,-0.01972,1e-05,3.57647]
[1777156994066,52.54,77586.58,0.11,-0.01977,1e-05,3.58349]
[1777157000108,52.53,77584.51,0.11,-0.01978,1e-05,3.58502]
[1777157007157,52.52,77580.6,0.11,-0.01981,1e-05,3.58956]
[1777157012193,52.51,77578.49,0.11,-0.01981,1e-05,3.58933]
[1777157019241,52.51,77574.84,0.11,-0.01984,1e-05,3.59348]
[1777157028304,52.49,77572.69,0.11,-0.01985,1e-05,3.59421]
[1777157033339,52.49,77568.59,0.11,-0.01989,1e-05,3.60002]
[1777157038374,52.48,77564.92,0.11,-0.01992,1e-05,3.60508]
[1777157043409,52.48,77563.49,0.11,-0.01993,1e-05,3.60604]
[1777157048444,52.47,77557.94,0.11,-0.01998,1e-05,3.6146]
[1777157053955,52.46,77555.08,0.11,-0.02001,1e-05,3.61821]
[1777157059521,52.46,77553.12,0.11,-0.02002,1e-05,3.61982]
[1777157064556,52.45,77552.18,0.11,-0.02002,1e-05,3.6199]
[1777157069595,52.45,77552.29,0.11,-0.02001,1e-05,3.61807]
[1777157078658,52.44,77551.34,0.11,-0.01999,1e-05,3.61504]
[1777157084165,52.43,77549.33,0.11,-0.02001,1e-05,3.61717]
[1777157094235,52.42,77548.99,0.11,-0.01999,1e-05,3.61469]
[1777157097792,52.41,77572.71,0.11,-0.01969,1e-05,3.56985]
[1777157102827,52.41,77575.88,0.11,-0.01965,1e-05,3.56291]
[1777157107861,52.41,77564.93,0.11,-0.01977,1e-05,3.5817]
[1777157112895,52.4,77558.37,0.11,-0.01984,1e-05,3.59233]
[1777157124446,52.39,77560.7,0.11,-0.01979,1e-05,3.5845]
[1777157130016,52.38,77561.38,0.11,-0.01977,1e-05,3.58181]
[1777157135051,52.38,77563.48,0.11,-0.01973,1e-05,3.57465]
[1777157140086,52.37,77565.57,0.11,-0.01969,1e-05,3.56945]
[1777157150209,52.36,77565.96,0.11,-0.01967,1e-05,3.5661]
[1777157155244,52.36,77566.79,0.11,-0.01965,1e-05,3.56327]
[1777157160278,52.35,77567.18,0.11,-0.01964,1e-05,3.56127]
[1777157165313,52.35,77566.76,0.11,-0.01964,1e-05,3.56051]
[1777157170348,52.34,77566.68,0.11,-0.01963,1e-05,3.5594]
[1777157175384,52.34,77565.95,0.11,-0.01963,1e-05,3.55948]
[1777157181426,52.33,77565.91,0.11,-0.01962,1e-05,3.55806]
[1777157188474,52.33,77566.02,0.11,-0.01961,1e-05,3.55614]
[1777157194516,52.32,77566.18,0.11,-0.01959,1e-05,3.55251]
[1777157200558,52.32,77566.51,0.11,-0.01957,1e-05,3.5505]
[1777157205594,52.31,77566.47,0.11,-0.01957,1e-05,3.54941]
[1777157210629,52.31,77566.56,0.11,-0.01956,1e-05,3.54809]
[1777157220696,52.3,77566.98,0.11,-0.01954,1e-05,3.54507]
[1777157226741,52.3,77568.03,0.11,-0.01952,1e-05,3.54182]
[1777157235217,52.29,77568.44,0.11,-0.0195,1e-05,3.53932]
[1777157240841,52.29,77568.88,0.11,-0.01949,1e-05,3.53721]
[1777157246884,52.28,77569.11,0.11,-0.01947,1e-05,3.53551]
[1777157255358,52.28,77569.16,0.11,-0.01945,1e-05,3.53186]
[1777157265427,52.27,77569.13,0.11,-0.01944,1e-05,3.52986]
[1777157271102,52.26,77570.32,0.11,-0.01942,1e-05,3.52649]
[1777157277145,52.26,77566.71,0.11,-0.01945,1e-05,3.53189]
[1777157282180,52.26,77564.68,0.11,-0.01947,1e-05,3.53464]
[1777157287216,52.25,77570.37,0.11,-0.0194,1e-05,3.52338]
[1777157294263,52.25,77570.38,0.11,-0.01939,1e-05,3.52217]
[1777157299299,52.25,77567.5,0.11,-0.01942,1e-05,3.52657]
[1777157304334,52.24,77564.71,0.11,-0.01945,1e-05,3.53079]
[1777157312390,52.24,77562.94,0.11,-0.01945,1e-05,3.53078]
[1777157317425,52.24,77558.2,0.11,-0.0195,1e-05,3.53857]
[1777157325849,52.23,77559.78,0.11,-0.01947,1e-05,3.53409]
[1777157332536,52.23,77562.08,0.11,-0.01944,1e-05,3.52884]
[1777157337568,52.22,77560.43,0.11,-0.01945,1e-05,3.53094]
[1777157342603,52.22,77560.96,0.11,-0.01944,1e-05,3.52887]
[1777157347638,52.22,77558.23,0.11,-0.01947,1e-05,3.53288]
[1777157352674,52.21,77548.64,0.11,-0.01958,1e-05,3.54947]
[1777157357709,52.21,77550.82,0.11,-0.01954,1e-05,3.54436]
[1777157364758,52.2,77551.51,0.11,-0.01952,1e-05,3.54159]
[1777157371807,52.2,77552.42,0.11,-0.01949,1e-05,3.53662]
[1777157376842,52.19,77549.87,0.11,-0.01952,1e-05,3.54032]
[1777157381877,52.19,77547.37,0.11,-0.01954,1e-05,3.54396]
[1777157388928,52.19,77546.71,0.11,-0.01954,1e-05,3.54387]
[1777157393963,52.18,77543.7,0.11,-0.01957,1e-05,3.54848]
[1777157398997,52.18,77541.83,0.11,-0.01959,1e-05,3.55102]
[1777157404032,52.18,77541.06,0.11,-0.01959,1e-05,3.55155]
[1777157409068,52.17,77540.77,0.11,-0.01959,1e-05,3.55121]
[1777157416487,52.17,77540.52,0.11,-0.01959,1e-05,3.55046]
[1777157422159,52.17,77540.1,0.11,-0.01959,1e-05,3.55022]
[1777157429207,52.16,77539.87,0.11,-0.01958,1e-05,3.54949]
[1777157434244,52.16,77539.27,0.11,-0.01957,1e-05,3.5479]
[1777157440287,52.16,77535.57,0.11,-0.01961,1e-05,3.5537]
[1777157446698,52.15,77533.95,0.11,-0.01963,1e-05,3.55566]
[1777157452372,52.15,77534.82,0.11,-0.01961,1e-05,3.55304]
[1777157457407,52.15,77530.96,0.11,-0.01965,1e-05,3.55927]
[1777157462444,52.14,77531.7,0.11,-0.01963,1e-05,3.55696]
[1777157467477,52.14,77532.55,0.11,-0.01962,1e-05,3.55443]
[1777157472512,52.14,77532.7,0.11,-0.01961,1e-05,3.55316]
[1777157477548,52.13,77534.11,0.11,-0.01959,1e-05,3.54956]
[1777157485604,52.13,77535.58,0.11,-0.01956,1e-05,3.54522]
[1777157493661,52.12,77534.66,0.11,-0.01955,1e-05,3.54336]
[1777157503731,52.11,77538.21,0.11,-0.01949,1e-05,3.53459]
[1777157508767,52.11,77538.2,0.11,-0.01948,1e-05,3.5336]
[1777157513802,52.1,77537.31,0.11,-0.01949,1e-05,3.53421]
[1777157521858,52.1,77536.27,0.11,-0.01949,1e-05,3.53443]
[1777157527258,52.09,77537.22,0.11,-0.01947,1e-05,3.53165]
[1777157537337,52.09,77537.95,0.11,-0.01945,1e-05,3.52824]
[1777157547407,52.08,77537.94,0.11,-0.01944,1e-05,3.52622]
[1777157557477,52.07,77538.08,0.11,-0.01941,1e-05,3.52206]
[1777157567547,52.07,77538.16,0.11,-0.0194,1e-05,3.51996]
[1777157573219,52.06,77538.68,0.11,-0.01938,1e-05,3.51787]
[1777157579262,52.06,77538.73,0.11,-0.01938,1e-05,3.51665]
[1777157587688,52.05,77539.37,0.11,-0.01936,1e-05,3.514]
[1777157593363,52.05,77539.39,0.11,-0.01935,1e-05,3.51289]
[1777157603430,52.04,77539.44,0.11,-0.01934,1e-05,3.51104]
[1777157613498,52.04,77539.65,0.11,-0.01932,1e-05,3.50707]
[1777157623568,52.03,77539.76,0.11,-0.0193,1e-05,3.50521]
[1777157629615,52.03,77541.54,0.11,-0.01928,1e-05,3.50099]
[1777157634648,52.02,77541.27,0.11,-0.01927,1e-05,3.5007]
[1777157639685,52.02,77541.79,0.11,-0.01926,1e-05,3.49905]
[1777157648747,52.02,77541.82,0.11,-0.01925,1e-05,3.49781]
[1777157658177,52.01,77541.54,0.11,-0.01925,1e-05,3.49709]
[1777157668888,52.01,77541.11,0.11,-0.01925,1e-05,3.49662]
[1777157676963,52.01,77540.81,0.11,-0.01924,1e-05,3.49448]
[1777157684017,52.0,77540.54,0.11,-0.01923,1e-05,3.49428]
[1777157689051,52.0,77531.62,0.11,-0.01934,1e-05,3.51002]
[1777157694087,52.0,77545.63,0.11,-0.01917,1e-05,3.484]
[1777157699123,52.0,77549.55,0.11,-0.01912,1e-05,3.47654]
[1777157704158,52.0,77564.21,0.11,-0.01894,1e-05,3.44977]
[1777157709191,52.0,77559.65,0.11,-0.01899,1e-05,3.45791]
[1777157716240,52.0,77558.89,0.11,-0.019,1e-05,3.45915]
[1777157723289,52.0,77558.63,0.11,-0.019,1e-05,3.45949]
[1777157728669,52.0,77559.48,0.11,-0.01899,1e-05,3.45786]
[1777157734366,52.0,77557.72,0.11,-0.019,1e-05,3.45908]
[1777157741414,52.0,77555.74,0.11,-0.01903,1e-05,3.46254]
[1777157748810,51.99,77554.79,0.11,-0.01904,1e-05,3.46413]
[1777157758879,51.99,77555.81,0.11,-0.01902,1e-05,3.46212]
[1777157768950,51.99,77558.44,0.11,-0.01899,1e-05,3.45719]
[1777157779019,51.99,77559.57,0.11,-0.01898,1e-05,3.45497]
[1777157789089,51.99,77559.99,0.11,-0.01897,1e-05,3.45404]
[1777157797807,51.99,77559.31,0.11,-0.01897,1e-05,3.45329]
[1777157802842,51.99,77556.35,0.11,-0.019,1e-05,3.45857]
[1777157808883,51.99,77555.56,0.11,-0.01901,1e-05,3.45991]
[1777157812293,51.99,77555.0,0.11,-0.01902,1e-05,3.46091]
[1777157813110,51.99,77555.0,0.11,-0.01902,1e-05,3.46091]
[1777157814750,51.99,77554.8,0.11,-0.01902,1e-05,3.46122]
[1777157814925,51.99,77554.59,0.11,-0.01902,1e-05,3.46158]
[1777157818904,51.99,77554.33,0.11,-0.01903,1e-05,3.46203]
[1777157819004,51.99,77554.31,0.11,-0.01903,1e-05,3.46204]
[1777157824996,51.99,77553.51,0.11,-0.01904,1e-05,3.46341]
[1777157825844,51.99,77553.51,0.11,-0.01904,1e-05,3.46341]
[1777157826002,51.99,77553.55,0.11,-0.01904,1e-05,3.46332]
[1777157826559,51.99,77553.55,0.11,-0.01904,1e-05,3.46332]
[1777157827010,51.99,77553.78,0.11,-0.01903,1e-05,3.4629]
[1777157833056,51.99,77554.94,0.11,-0.01902,1e-05,3.46072]
[1777157839442,51.99,77555.24,0.11,-0.01901,1e-05,3.4601]
[1777157846146,51.99,77554.34,0.11,-0.01902,1e-05,3.46165]
[1777157852190,51.99,77553.34,0.11,-0.01903,1e-05,3.46153]
[1777157857226,51.99,77553.12,0.11,-0.01903,1e-05,3.46188]
[1777157866287,51.99,77552.79,0.11,-0.01903,1e-05,3.4624]
[1777157872329,51.99,77553.3,0.11,-0.01903,1e-05,3.46143]
[1777157877365,51.99,77554.8,0.11,-0.01901,1e-05,3.45868]
[1777157882400,51.99,77554.14,0.11,-0.01901,1e-05,3.45983]
[1777157889794,51.99,77553.0,0.11,-0.01903,1e-05,3.46183]
[1777157895491,51.99,77550.93,0.11,-0.01905,1e-05,3.46551]
[1777157900526,51.99,77552.96,0.11,-0.01903,1e-05,3.46178]
[1777157905560,51.99,77552.42,0.11,-0.01903,1e-05,3.4627]
[1777157914623,51.99,77551.99,0.11,-0.01903,1e-05,3.46152]
[1777157920008,51.99,77551.56,0.11,-0.01903,1e-05,3.46224]
[1777157930074,51.99,77551.52,0.11,-0.01903,1e-05,3.46221]
[1777157937785,51.99,77555.08,0.11,-0.01899,1e-05,3.45569]
[1777157942824,51.99,77554.57,0.11,-0.019,1e-05,3.45655]
[1777157948863,51.99,77550.52,0.11,-0.01904,1e-05,3.46371]
[1777157953898,51.99,77549.55,0.11,-0.01905,1e-05,3.46534]
[1777157960283,51.98,77549.22,0.11,-0.01906,1e-05,3.46577]
[1777157966989,51.98,77549.06,0.11,-0.01906,1e-05,3.46593]
[1777157973031,51.98,77547.45,0.11,-0.01907,1e-05,3.46686]
[1777157978066,51.98,77549.26,0.11,-0.01904,1e-05,3.46347]
[1777157991158,51.98,77553.0,0.11,-0.019,1e-05,3.4565]
[1777157996193,51.98,77547.65,0.11,-0.01906,1e-05,3.46607]
[1777158001231,51.98,77559.7,0.11,-0.01892,1e-05,3.4442]
[1777158002002,51.98,77559.7,0.11,-0.01892,1e-05,3.4442]
[1777158002237,51.98,77560.75,0.11,-0.0189,1e-05,3.44229]
[1777158007272,51.98,77563.19,0.11,-0.01887,1e-05,3.43788]
[1777158012307,51.98,77563.45,0.11,-0.01887,1e-05,3.43739]
[1777158015703,51.98,77563.15,0.11,-0.01888,1e-05,3.43792]
[1777158015804,51.98,77563.34,0.11,-0.01887,1e-05,3.43757]
[1777158021371,51.98,77564.01,0.11,-0.01886,1e-05,3.43633]
[1777158027411,51.98,77564.76,0.11,-0.01886,1e-05,3.43495]
[1777158032445,51.98,77565.9,0.11,-0.01883,1e-05,3.43104]
[1777158037480,51.98,77566.34,0.11,-0.01883,1e-05,3.43026]
[1777158042516,51.98,77562.44,0.11,-0.01887,1e-05,3.43726]
[1777158047550,51.98,77560.98,0.11,-0.01889,1e-05,3.43981]
[1777158053593,51.98,77561.17,0.11,-0.01889,1e-05,3.43935]
[1777158059636,51.98,77561.83,0.11,-0.01888,1e-05,3.43806]
[1777158064673,51.98,77557.3,0.11,-0.01893,1e-05,3.44612]
[1777158069706,51.98,77553.49,0.11,-0.01898,1e-05,3.45284]
[1777158075749,51.98,77548.26,0.11,-0.01904,1e-05,3.46204]
[1777158081126,51.98,77545.74,0.11,-0.01907,1e-05,3.46637]
[1777158087833,51.98,77542.37,0.11,-0.0191,1e-05,3.47211]
[1777158092872,51.98,77542.04,0.11,-0.0191,1e-05,3.47057]
[1777158097903,51.97,77546.03,0.11,-0.01905,1e-05,3.46312]
[1777158107972,51.97,77545.88,0.11,-0.01905,1e-05,3.46299]
[1777158113008,51.97,77544.33,0.11,-0.01906,1e-05,3.46558]
[1777158120058,51.97,77544.13,0.11,-0.01906,1e-05,3.46566]
[1777158128113,51.97,77543.3,0.11,-0.01907,1e-05,3.46688]
[1777158133147,51.97,77542.5,0.11,-0.01908,1e-05,3.46816]
[1777158138183,51.97,77541.72,0.11,-0.01909,1e-05,3.46942]
[1777158147247,51.97,77541.63,0.11,-0.01909,1e-05,3.4693]
[1777158152281,51.97,77541.66,0.11,-0.01908,1e-05,3.46724]
[1777158157315,51.97,77542.28,0.11,-0.01907,1e-05,3.46596]
[1777158162350,51.97,77540.49,0.11,-0.01909,1e-05,3.46903]
[1777158167387,51.97,77538.07,0.11,-0.01912,1e-05,3.47315]
[1777158172420,51.97,77535.27,0.11,-0.01915,1e-05,3.47848]
[1777158177455,51.97,77535.83,0.11,-0.01914,1e-05,3.47719]
[1777158182491,51.96,77536.62,0.11,-0.01913,1e-05,3.47551]
[1777158187526,51.96,77534.86,0.11,-0.01915,1e-05,3.47845]
[1777158199609,51.96,77532.93,0.11,-0.01917,1e-05,3.48129]
[1777158209682,51.96,77534.79,0.11,-0.01915,1e-05,3.47734]
[1777158214717,51.96,77534.18,0.11,-0.01914,1e-05,3.4763]
[1777158219752,51.96,77534.14,0.11,-0.01914,1e-05,3.47606]
[1777158232180,51.95,77535.92,0.11,-0.01911,1e-05,3.47206]
[1777158242250,51.95,77536.75,0.11,-0.0191,1e-05,3.46993]
[1777158250970,51.95,77537.44,0.11,-0.01909,1e-05,3.46811]
[1777158256006,51.95,77532.94,0.11,-0.01914,1e-05,3.4759]
[1777158261041,51.95,77542.34,0.11,-0.01902,1e-05,3.45846]
[1777158266080,51.95,77542.1,0.11,-0.01902,1e-05,3.45861]
[1777158271115,51.95,77545.04,0.11,-0.01898,1e-05,3.45119]
[1777158276150,51.94,77549.02,0.11,-0.01893,1e-05,3.44389]
[1777158278859,51.94,77555.77,0.11,-0.01885,1e-05,3.43173]
[1777158278943,51.94,77555.77,0.11,-0.01885,1e-05,3.43173]
[1777158279171,51.94,77553.92,0.11,-0.01887,1e-05,3.43507]
[1777158279863,51.94,77553.92,0.11,-0.01887,1e-05,3.43507]
[1777158280178,51.94,77559.74,0.11,-0.0188,1e-05,3.42462]
[1777158286222,51.95,77569.57,0.11,-0.01869,1e-05,3.40805]
[1777158292602,51.95,77565.61,0.11,-0.01874,1e-05,3.41554]
[1777158298308,51.95,77567.52,0.11,-0.01872,1e-05,3.41239]
[1777158303343,51.95,77568.95,0.11,-0.01871,1e-05,3.41008]
[1777158308377,51.95,77569.21,0.11,-0.0187,1e-05,3.40986]
[1777158316435,51.95,77570.68,0.11,-0.01869,1e-05,3.40755]
[1777158318248,51.95,77571.44,0.11,-0.01868,1e-05,3.40623]
[1777158318348,51.95,77571.42,0.11,-0.01868,1e-05,3.4063]
[1777158323483,51.95,77572.78,0.11,-0.01867,1e-05,3.40404]
[1777158330531,51.96,77573.62,0.11,-0.01866,1e-05,3.40277]
[1777158340601,51.96,77573.85,0.11,-0.01865,1e-05,3.40088]
[1777158347651,51.96,77574.1,0.11,-0.01865,1e-05,3.40065]
[1777158352689,51.96,77572.2,0.11,-0.01867,1e-05,3.40419]
[1777158356272,51.96,77572.08,0.11,-0.01867,1e-05,3.40448]
[1777158356718,51.96,77572.44,0.11,-0.01867,1e-05,3.40386]
[1777158363767,51.96,77572.76,0.11,-0.01866,1e-05,3.40348]
[1777158369810,51.96,77573.02,0.11,-0.01866,1e-05,3.40319]
[1777158378872,51.96,77572.31,0.11,-0.01867,1e-05,3.40472]
[1777158383906,51.96,77572.61,0.11,-0.01867,1e-05,3.40434]
[1777158388167,51.96,77573.21,0.11,-0.01866,1e-05,3.40336]
[1777158388267,51.96,77573.49,0.11,-0.01866,1e-05,3.4029]
[1777158389056,51.96,77573.49,0.11,-0.01866,1e-05,3.4029]
[1777158389700,51.96,77573.49,0.11,-0.01866,1e-05,3.4029]
[1777158399012,51.96,77574.23,0.11,-0.01864,1e-05,3.40011]
[1777158403429,51.96,77574.95,0.11,-0.01864,1e-05,3.39893]
[1777158403479,51.96,77576.24,0.11,-0.01862,1e-05,3.39666]
[1777158404438,51.96,77576.24,0.11,-0.01862,1e-05,3.39666]
[1777158404537,51.96,77580.31,0.11,-0.01857,1e-05,3.38945]
[1777158405139,51.96,77580.31,0.11,-0.01857,1e-05,3.38945]
[1777158405238,51.96,77581.05,0.11,-0.01857,1e-05,3.38817]
[1777158411096,51.97,77583.74,0.11,-0.01854,1e-05,3.38375]
[1777158416132,51.97,77583.07,0.11,-0.01855,1e-05,3.38529]
[1777158421166,51.97,77580.87,0.11,-0.01857,1e-05,3.38956]
[1777158426201,51.97,77579.06,0.11,-0.0186,1e-05,3.39313]
[1777158431236,51.97,77580.06,0.11,-0.01859,1e-05,3.39169]
[1777158436272,51.97,77578.92,0.11,-0.0186,1e-05,3.39405]
[1777158441307,51.97,77578.51,0.11,-0.01861,1e-05,3.39509]
[1777158446342,51.97,77577.05,0.11,-0.01863,1e-05,3.39798]
[1777158451377,51.97,77576.83,0.11,-0.01862,1e-05,3.39682]
[1777158458427,51.98,77576.4,0.11,-0.01863,1e-05,3.39799]
[1777158463795,51.98,77574.29,0.11,-0.01866,1e-05,3.40207]
[1777158469504,51.98,77573.49,0.11,-0.01867,1e-05,3.40375]
[1777158477559,51.98,77573.21,0.11,-0.01868,1e-05,3.40462]
[1777158483936,51.98,77572.5,0.11,-0.01869,1e-05,3.4062]
[1777158489643,51.98,77573.27,0.11,-0.01868,1e-05,3.40505]
[1777158494679,51.98,77572.24,0.11,-0.01869,1e-05,3.40713]
[1777158499714,51.98,77571.36,0.11,-0.0187,1e-05,3.40894]
[1777158504750,51.98,77571.94,0.11,-0.0187,1e-05,3.40818]
[1777158509783,51.99,77574.85,0.11,-0.01867,1e-05,3.40325]
[1777158515825,51.99,77579.26,0.11,-0.01861,1e-05,3.39399]
[1777158520860,51.99,77578.23,0.11,-0.01862,1e-05,3.3962]
[1777158525895,51.99,77578.94,0.11,-0.01862,1e-05,3.39531]
[1777158530935,51.99,77589.95,0.11,-0.01849,1e-05,3.37617]
[1777158538987,51.99,77593.11,0.11,-0.01846,1e-05,3.37139]
[1777158544362,52.0,77597.63,0.11,-0.01841,1e-05,3.36394]
[1777158550065,52.0,77600.84,0.11,-0.01838,1e-05,3.35897]
[1777158557114,52.0,77604.08,0.11,-0.01834,1e-05,3.35414]
[1777158562147,52.0,77606.8,0.11,-0.01832,1e-05,3.34998]
[1777158567190,52.01,77602.22,0.11,-0.01837,1e-05,3.35871]
[1777158572218,52.01,77596.79,0.11,-0.01843,1e-05,3.36695]
[1777158577252,52.01,77599.08,0.11,-0.01841,1e-05,3.36337]
[1777158582288,52.01,77599.65,0.11,-0.0184,1e-05,3.36284]
[1777158588332,52.01,77599.65,0.11,-0.01841,1e-05,3.36341]
[1777158593364,52.01,77587.17,0.11,-0.01856,1e-05,3.38587]
[1777158598400,52.02,77587.27,0.11,-0.01856,1e-05,3.38597]
[1777158603434,52.02,77586.2,0.11,-0.01857,1e-05,3.38813]
[1777158609477,52.02,77590.25,0.11,-0.01853,1e-05,3.38133]
[1777158614852,52.02,77589.77,0.11,-0.01853,1e-05,3.38265]
[1777158620554,52.02,77591.19,0.11,-0.01852,1e-05,3.38052]
[1777158622691,52.02,77590.98,0.11,-0.01852,1e-05,3.38097]
[1777158622780,52.02,77589.8,0.11,-0.01854,1e-05,3.38314]
[1777158623718,52.02,77589.8,0.11,-0.01854,1e-05,3.38314]
[1777158623815,52.02,77588.34,0.11,-0.01855,1e-05,3.38581]
[1777158629619,52.03,77588.14,0.11,-0.01856,1e-05,3.38709]
[1777158634992,52.03,77587.47,0.11,-0.01856,1e-05,3.38685]
[1777158640711,52.03,77584.69,0.11,-0.0186,1e-05,3.39213]
[1777158645748,52.03,77582.28,0.11,-0.01863,1e-05,3.39675]
[1777158651790,52.03,77577.99,0.11,-0.01868,1e-05,3.40474]
[1777158664878,52.03,77574.53,0.11,-0.01873,1e-05,3.41156]
[1777158672936,52.03,77573.13,0.11,-0.01875,1e-05,3.41449]
[1777158679985,52.04,77571.81,0.11,-0.01876,1e-05,3.41713]
[1777158685023,52.04,77571.39,0.11,-0.01877,1e-05,3.41816]
[1777158696097,52.04,77571.39,0.11,-0.01876,1e-05,3.41682]
[1777158705482,52.04,77570.93,0.11,-0.01877,1e-05,3.41807]
[1777158713219,52.04,77570.62,0.11,-0.01878,1e-05,3.41899]
[1777158718254,52.04,77571.0,0.11,-0.01878,1e-05,3.41855]
[1777158723288,52.04,77576.11,0.11,-0.01872,1e-05,3.40967]
[1777158729331,52.04,77576.84,0.11,-0.01871,1e-05,3.40876]
[1777158734365,52.05,77574.66,0.11,-0.01874,1e-05,3.41298]
[1777158739400,52.05,77574.12,0.11,-0.01875,1e-05,3.41427]
[1777158745773,52.05,77573.11,0.11,-0.01876,1e-05,3.41645]
[1777158751485,52.05,77572.77,0.11,-0.01876,1e-05,3.41559]
[1777158756519,52.05,77572.84,0.11,-0.01876,1e-05,3.41578]
[1777158762561,52.05,77572.63,0.11,-0.01876,1e-05,3.41655]
[1777158769610,52.05,77576.16,0.11,-0.01873,1e-05,3.4107]
[1777158774645,52.05,77581.11,0.11,-0.01867,1e-05,3.40219]
[1777158780689,52.06,77583.79,0.11,-0.01864,1e-05,3.39785]
[1777158786055,52.06,77586.8,0.11,-0.01861,1e-05,3.39294]
[1777158791766,52.06,77588.4,0.11,-0.01859,1e-05,3.39049]
[1777158796801,52.06,77586.33,0.11,-0.01862,1e-05,3.39456]
[1777158801835,52.06,77584.26,0.11,-0.01864,1e-05,3.39859]
[1777158806871,52.06,77581.5,0.11,-0.01868,1e-05,3.40385]
[1777158816265,52.07,77580.84,0.11,-0.01868,1e-05,3.40385]
[1777158821976,52.07,77576.84,0.11,-0.01873,1e-05,3.41132]
[1777158827011,52.07,77576.41,0.11,-0.01874,1e-05,3.41242]
[1777158836408,52.07,77574.21,0.11,-0.01877,1e-05,3.417]
[1777158847151,52.07,77573.01,0.11,-0.01879,1e-05,3.41983]
[1777158853193,52.07,77571.8,0.11,-0.0188,1e-05,3.42237]
[1777158864267,52.08,77571.48,0.11,-0.01881,1e-05,3.42361]
[1777158869305,52.08,77570.94,0.11,-0.01882,1e-05,3.42488]
[1777158876688,52.08,77570.62,0.11,-0.01882,1e-05,3.42404]
[1777158882396,52.08,77570.5,0.11,-0.01882,1e-05,3.42463]
[1777158887431,52.08,77571.3,0.11,-0.01881,1e-05,3.42351]
[1777158895488,52.08,77571.05,0.11,-0.01882,1e-05,3.42448]
[1777158903544,52.09,77570.8,0.11,-0.01883,1e-05,3.42543]
[1777158908579,52.09,77570.63,0.11,-0.01883,1e-05,3.42605]
[1777158915629,52.09,77570.49,0.11,-0.01884,1e-05,3.42673]
[1777158922679,52.09,77570.34,0.11,-0.01884,1e-05,3.42743]
[1777158937120,52.09,77570.11,0.11,-0.01884,1e-05,3.42683]
[1777158942819,52.09,77562.2,0.11,-0.01893,1e-05,3.44139]
[1777158948861,52.09,77561.98,0.11,-0.01894,1e-05,3.44198]
[1777158953896,52.1,77563.81,0.11,-0.01892,1e-05,3.43886]
[1777158959941,52.1,77564.52,0.11,-0.01891,1e-05,3.43775]
[1777158964975,52.1,77568.75,0.11,-0.01886,1e-05,3.43031]
[1777158970013,52.1,77570.72,0.11,-0.01884,1e-05,3.42694]
[1777158977409,52.1,77578.22,0.11,-0.01875,1e-05,3.41401]
[1777158986123,52.1,77577.46,0.11,-0.01876,1e-05,3.41581]
[1777158991158,52.1,77567.31,0.11,-0.01888,1e-05,3.43234]
[1777158996195,52.1,77568.78,0.11,-0.01886,1e-05,3.42979]
[1777159001229,52.1,77564.87,0.11,-0.01891,1e-05,3.43685]
[1777159007270,52.1,77563.68,0.11,-0.01892,1e-05,3.43896]
[1777159012307,52.1,77564.32,0.11,-0.01891,1e-05,3.43778]
[1777159018347,52.1,77564.78,0.11,-0.01891,1e-05,3.43695]
[1777159024395,52.1,77565.5,0.11,-0.0189,1e-05,3.43564]
[1777159037483,52.1,77569.75,0.11,-0.01885,1e-05,3.42799]
[1777159047902,52.1,77573.73,0.11,-0.0188,1e-05,3.4208]
[1777159057974,52.1,77574.23,0.11,-0.01878,1e-05,3.41799]
[1777159063668,52.1,77573.56,0.11,-0.01879,1e-05,3.41915]
[1777159068704,52.1,77571.37,0.11,-0.01882,1e-05,3.42301]
[1777159076760,52.1,77564.91,0.11,-0.01889,1e-05,3.43435]
[1777159081796,52.1,77564.5,0.11,-0.0189,1e-05,3.43491]
[1777159088186,52.1,77566.67,0.11,-0.01887,1e-05,3.43084]
[1777159093246,52.1,77566.67,0.11,-0.01887,1e-05,3.43084]
[1777159093290,52.1,77566.67,0.11,-0.01887,1e-05,3.43069]
[1777159095034,52.1,77566.67,0.11,-0.01887,1e-05,3.43067]
[1777159095051,52.1,77568.28,0.11,-0.01885,1e-05,3.42829]
[1777159101940,52.1,77568.89,0.11,-0.01885,1e-05,3.42753]
[1777159106975,52.1,77569.57,0.11,-0.01884,1e-05,3.42617]
[1777159112013,52.1,77569.76,0.11,-0.01883,1e-05,3.42385]
[1777159117048,52.1,77570.57,0.11,-0.01882,1e-05,3.42228]
[1777159123090,52.1,77570.96,0.11,-0.01881,1e-05,3.42143]
[1777159128466,52.1,77571.8,0.11,-0.0188,1e-05,3.4198]
[1777159134166,52.1,77572.86,0.11,-0.01879,1e-05,3.4178]
[1777159139211,52.1,77572.9,0.11,-0.01878,1e-05,3.41763]
[1777159146265,52.1,77573.35,0.11,-0.01878,1e-05,3.4167]
[1777159158475,52.1,77573.16,0.11,-0.01878,1e-05,3.41699]
[1777159158497,52.1,77573.25,0.11,-0.01878,1e-05,3.41665]
[1777159161949,52.1,77573.67,0.11,-0.01877,1e-05,3.41588]
[1777159162375,52.1,77573.8,0.11,-0.01877,1e-05,3.41561]
[1777159164390,52.1,77591.07,0.11,-0.01857,1e-05,3.38485]
[1777159170432,52.1,77589.35,0.11,-0.01859,1e-05,3.38814]
[1777159175466,52.1,77586.84,0.11,-0.01861,1e-05,3.39102]
[1777159180503,52.1,77586.26,0.11,-0.01862,1e-05,3.39226]
[1777159185538,52.1,77588.35,0.11,-0.0186,1e-05,3.38885]
[1777159190572,52.1,77585.88,0.11,-0.01863,1e-05,3.39354]
[1777159195608,52.1,77583.18,0.11,-0.01866,1e-05,3.39864]
[1777159200647,52.1,77584.13,0.11,-0.01865,1e-05,3.39718]
[1777159205683,52.1,77585.38,0.11,-0.01864,1e-05,3.39534]
[1777159212732,52.11,77581.99,0.11,-0.01868,1e-05,3.40175]
[1777159217766,52.11,77575.88,0.11,-0.01876,1e-05,3.41287]
[1777159223809,52.11,77573.9,0.11,-0.01878,1e-05,3.41654]
[1777159229177,52.11,77573.55,0.11,-0.01878,1e-05,3.41725]
[1777159239247,52.11,77572.62,0.11,-0.01879,1e-05,3.41722]
[1777159244956,52.11,77573.44,0.11,-0.01878,1e-05,3.41581]
[1777159252005,52.11,77573.35,0.11,-0.01878,1e-05,3.416]
[1777159259388,52.11,77574.15,0.11,-0.01877,1e-05,3.41459]
[1777159269463,52.11,77575.28,0.11,-0.01876,1e-05,3.4126]
[1777159279533,52.11,77575.77,0.11,-0.01875,1e-05,3.41178]
[1777159289603,52.11,77576.31,0.11,-0.01874,1e-05,3.41089]
[1777159299674,52.11,77576.61,0.11,-0.01873,1e-05,3.40861]
[1777159305375,52.11,77576.73,0.11,-0.01873,1e-05,3.40846]
[1777159315443,52.11,77576.69,0.11,-0.01873,1e-05,3.40864]
[1777159325520,52.11,77576.97,0.11,-0.01873,1e-05,3.40826]
[1777159334580,52.11,77577.19,0.11,-0.01873,1e-05,3.40798]
[1777159339617,52.11,77577.32,0.11,-0.01873,1e-05,3.40783]
[1777159350694,52.11,77577.41,0.11,-0.01873,1e-05,3.4078]
[1777159358749,52.11,77570.75,0.11,-0.0188,1e-05,3.41785]
[1777159368817,52.11,77569.86,0.11,-0.01881,1e-05,3.41943]
[1777159378887,52.11,77566.66,0.11,-0.01884,1e-05,3.42518]
[1777159383934,52.11,77568.54,0.11,-0.01882,1e-05,3.42184]
[1777159390383,52.11,77567.48,0.11,-0.01884,1e-05,3.42377]
[1777159397024,52.11,77567.48,0.11,-0.01884,1e-05,3.42383]
[1777159407095,52.11,77563.83,0.11,-0.01888,1e-05,3.43045]
[1777159417173,52.11,77561.21,0.11,-0.0189,1e-05,3.43341]
[1777159429259,52.11,77565.2,0.11,-0.01886,1e-05,3.42642]
[1777159434297,52.11,77559.65,0.11,-0.01892,1e-05,3.43643]
[1777159439332,52.11,77556.89,0.11,-0.01895,1e-05,3.44142]
[1777159446383,52.11,77556.14,0.11,-0.01896,1e-05,3.44277]
[1777159451415,52.11,77557.31,0.11,-0.01895,1e-05,3.44064]
[1777159457458,52.11,77560.06,0.11,-0.01892,1e-05,3.43566]
[1777159465513,52.11,77560.81,0.11,-0.01891,1e-05,3.43422]
[1777159470945,52.11,77564.96,0.11,-0.01886,1e-05,3.4267]
[1777159477597,52.11,77566.93,0.11,-0.01882,1e-05,3.42128]
[1777159482632,52.11,77584.12,0.11,-0.01862,1e-05,3.39063]
[1777159487669,52.11,77596.53,0.11,-0.01848,1e-05,3.36897]
[1777159492704,52.11,77592.85,0.11,-0.01852,1e-05,3.37592]
[1777159497738,52.12,77590.92,0.11,-0.01855,1e-05,3.37975]
[1777159502775,52.12,77576.07,0.11,-0.01873,1e-05,3.40654]
[1777159508818,52.12,77573.48,0.11,-0.01876,1e-05,3.41136]
[1777159513853,52.12,77571.34,0.11,-0.01878,1e-05,3.41531]
[1777159519895,52.12,77570.21,0.11,-0.0188,1e-05,3.41745]
[1777159524930,52.12,77570.02,0.11,-0.0188,1e-05,3.41788]
[1777159529965,52.12,77569.77,0.11,-0.0188,1e-05,3.41842]
[1777159536009,52.12,77569.62,0.11,-0.0188,1e-05,3.41801]
[1777159541042,52.12,77569.46,0.11,-0.01881,1e-05,3.41838]
[1777159546078,52.12,77569.33,0.11,-0.01881,1e-05,3.4187]
[1777159551507,52.13,77569.63,0.11,-0.01881,1e-05,3.41823]
[1777159561577,52.13,77569.48,0.11,-0.01881,1e-05,3.41868]
[1777159567228,52.13,77570.41,0.11,-0.0188,1e-05,3.41713]
[1777159572262,52.13,77570.94,0.11,-0.01879,1e-05,3.41629]
[1777159577298,52.13,77569.62,0.11,-0.01881,1e-05,3.41873]
[1777159582332,52.13,77569.26,0.11,-0.01881,1e-05,3.41942]
[1777159591788,52.13,77567.66,0.11,-0.01882,1e-05,3.42052]
[1777159597437,52.13,77567.46,0.11,-0.01883,1e-05,3.42096]
[1777159602471,52.13,77566.94,0.11,-0.01883,1e-05,3.42197]
[1777159607507,52.13,77568.23,0.11,-0.01882,1e-05,3.41974]
[1777159612542,52.13,77569.78,0.11,-0.0188,1e-05,3.41705]
[1777159621998,52.13,77573.91,0.11,-0.01875,1e-05,3.4099]
[1777159630670,52.13,77573.91,0.11,-0.01875,1e-05,3.4101]
[1777159637719,52.13,77575.23,0.11,-0.01874,1e-05,3.40791]
[1777159644768,52.13,77574.71,0.11,-0.01875,1e-05,3.40898]
[1777159650811,52.13,77575.33,0.11,-0.01874,1e-05,3.408]
[1777159659889,52.13,77575.66,0.11,-0.01873,1e-05,3.40577]
[1777159667944,52.13,77575.73,0.11,-0.01873,1e-05,3.40585]
[1777159672980,52.13,77576.36,0.11,-0.01872,1e-05,3.40485]
[1777159679021,52.13,77576.35,0.11,-0.01872,1e-05,3.405]
[1777159685073,52.13,77576.69,0.11,-0.01872,1e-05,3.40454]
[1777159691115,52.14,77576.8,0.11,-0.01872,1e-05,3.40448]
[1777159700178,52.14,77577.16,0.11,-0.01872,1e-05,3.40405]
[1777159705212,52.14,77576.48,0.11,-0.01872,1e-05,3.40537]
[1777159710248,52.14,77577.05,0.11,-0.01872,1e-05,3.40446]
[1777159714935,52.14,77577.67,0.11,-0.0187,1e-05,3.40158]
[1777159715033,52.14,77578.48,0.11,-0.01869,1e-05,3.40019]
[1777159716281,52.14,77578.48,0.11,-0.01869,1e-05,3.40019]
[1777159716381,52.14,77578.25,0.11,-0.0187,1e-05,3.40063]
[1777159720090,52.14,77578.25,0.11,-0.0187,1e-05,3.40063]
[1777159720189,52.14,77578.25,0.11,-0.0187,1e-05,3.40074]
[1777159721186,52.14,77578.25,0.11,-0.0187,1e-05,3.40074]
[1777159721276,52.14,77578.25,0.11,-0.0187,1e-05,3.40076]
[1777159726359,52.14,77579.14,0.11,-0.01869,1e-05,3.39931]
[1777159731395,52.14,77579.3,0.11,-0.01869,1e-05,3.39916]
[1777159736430,52.14,77580.66,0.11,-0.01867,1e-05,3.39687]
[1777159741465,52.14,77580.05,0.11,-0.01868,1e-05,3.39811]
[1777159750528,52.14,77580.03,0.11,-0.01868,1e-05,3.39841]
[1777159756569,52.14,77581.15,0.11,-0.01867,1e-05,3.39661]
[1777159762994,52.14,77579.96,0.11,-0.01868,1e-05,3.39894]
[1777159768654,52.14,77579.64,0.11,-0.01869,1e-05,3.39971]
[1777159773689,52.14,77579.99,0.11,-0.01868,1e-05,3.39742]
[1777159778723,52.14,77578.78,0.11,-0.01869,1e-05,3.39978]
[1777159783762,52.14,77576.95,0.11,-0.01872,1e-05,3.40322]
[1777159788808,52.15,77577.2,0.11,-0.01871,1e-05,3.40297]
[1777159799885,52.15,77576.51,0.11,-0.01872,1e-05,3.40461]
[1777159806934,52.15,77574.32,0.11,-0.01875,1e-05,3.40876]
[1777159810113,52.15,77574.32,0.11,-0.01875,1e-05,3.40876]
[1777159810213,52.15,77574.28,0.11,-0.01875,1e-05,3.40897]
[1777159810804,52.15,77574.28,0.11,-0.01875,1e-05,3.40897]
[1777159810962,52.15,77574.28,0.11,-0.01875,1e-05,3.40897]
[1777159815997,52.15,77573.75,0.11,-0.01876,1e-05,3.4101]
[1777159822039,52.15,77572.86,0.11,-0.01877,1e-05,3.41189]
[1777159827551,52.15,77572.65,0.11,-0.01878,1e-05,3.41233]
[1777159828080,52.15,77572.17,0.11,-0.01878,1e-05,3.41332]
[1777159834123,52.15,77571.77,0.11,-0.01878,1e-05,3.41241]
[1777159839159,52.15,77571.4,0.11,-0.01878,1e-05,3.41323]
[1777159844127,52.15,77571.38,0.11,-0.01879,1e-05,3.41339]
[1777159844213,52.15,77571.51,0.11,-0.01878,1e-05,3.41319]
[1777159853624,52.15,77571.83,0.11,-0.01878,1e-05,3.41291]
[1777159859312,52.15,77571.7,0.11,-0.01878,1e-05,3.41333]
[1777159865355,52.16,77578.82,0.11,-0.0187,1e-05,3.40089]
[1777159871396,52.16,77580.17,0.11,-0.01869,1e-05,3.39881]
[1777159876431,52.16,77580.58,0.11,-0.01869,1e-05,3.39836]
[1777159883834,52.16,77579.05,0.11,-0.01871,1e-05,3.40148]
[1777159891537,52.16,77576.6,0.11,-0.01873,1e-05,3.40445]
[1777159896572,52.16,77577.94,0.11,-0.01871,1e-05,3.40236]
[1777159903974,52.16,77578.31,0.11,-0.01871,1e-05,3.40213]
[1777159909663,52.16,77581.51,0.11,-0.01868,1e-05,3.3968]
[1777159914698,52.17,77582.68,0.11,-0.01867,1e-05,3.39505]
[1777159919733,52.17,77583.37,0.11,-0.01866,1e-05,3.39416]
[1777159926781,52.17,77583.75,0.11,-0.01866,1e-05,3.39394]
[1777159931817,52.17,77584.07,0.11,-0.01866,1e-05,3.3937]
[1777159936852,52.17,77584.83,0.11,-0.01865,1e-05,3.39269]
[1777159941886,52.17,77586.96,0.11,-0.01863,1e-05,3.38926]
[1777159946921,52.17,77587.29,0.11,-0.01863,1e-05,3.38905]
[1777159954329,52.18,77585.97,0.11,-0.01864,1e-05,3.39016]
[1777159960013,52.18,77586.79,0.11,-0.01863,1e-05,3.3891]
[1777159965050,52.18,77587.36,0.11,-0.01862,1e-05,3.3885]
[1777159970084,52.18,77588.23,0.11,-0.01862,1e-05,3.38737]
[1777159975118,52.18,77594.4,0.11,-0.01855,1e-05,3.37684]
[1777159982168,52.18,77597.07,0.11,-0.01852,1e-05,3.3727]
[1777159987205,52.19,77599.97,0.11,-0.01849,1e-05,3.36799]
[1777159994611,52.19,77602.18,0.11,-0.01847,1e-05,3.36477]
[1777160001300,52.19,77602.18,0.11,-0.01847,1e-05,3.36536]
[1777160009359,52.19,77605.13,0.11,-0.01844,1e-05,3.36083]
[1777160014750,52.19,77608.02,0.11,-0.0184,1e-05,3.35435]
[1777160024820,52.2,77608.85,0.11,-0.0184,1e-05,3.35377]
[1777160032523,52.2,77610.06,0.11,-0.01839,1e-05,3.35233]
[1777160038564,52.2,77610.48,0.11,-0.01839,1e-05,3.35211]
[1777160043598,52.2,77610.16,0.11,-0.01839,1e-05,3.35309]
[1777160053699,52.21,77610.43,0.11,-0.01839,1e-05,3.35343]
[1777160058738,52.21,77610.9,0.11,-0.01839,1e-05,3.353]
[1777160065100,52.21,77610.65,0.11,-0.0184,1e-05,3.35388]
[1777160068807,52.21,77594.53,0.11,-0.01859,1e-05,3.38259]
[1777160073843,52.21,77591.63,0.11,-0.01861,1e-05,3.38601]
[1777160079884,52.21,77588.7,0.11,-0.01865,1e-05,3.39132]
[1777160085243,52.21,77584.19,0.11,-0.0187,1e-05,3.39941]
[1777160090964,52.21,77580.62,0.11,-0.01874,1e-05,3.40581]
[1777160095312,52.21,77596.91,0.11,-0.01855,1e-05,3.37689]
[1777160097013,52.21,77615.93,0.11,-0.01833,1e-05,3.34341]
[1777160102043,52.21,77613.09,0.11,-0.01837,1e-05,3.34897]
[1777160107076,52.22,77610.68,0.11,-0.0184,1e-05,3.35371]
[1777160112113,52.22,77611.86,0.11,-0.01839,1e-05,3.35212]
[1777160117146,52.22,77612.46,0.11,-0.01838,1e-05,3.35154]
[1777160122181,52.22,77613.39,0.11,-0.01838,1e-05,3.35038]
[1777160127216,52.22,77615.86,0.11,-0.01835,1e-05,3.34653]
[1777160132252,52.22,77615.94,0.11,-0.01834,1e-05,3.34506]
[1777160141315,52.23,77615.87,0.11,-0.01835,1e-05,3.34606]
[1777160147357,52.23,77616.01,0.11,-0.01835,1e-05,3.34638]
[1777160152392,52.23,77616.18,0.11,-0.01835,1e-05,3.34655]
[1777160162461,52.23,77615.88,0.11,-0.01836,1e-05,3.34807]
[1777160171525,52.24,77615.43,0.11,-0.01837,1e-05,3.34962]
[1777160181594,52.24,77615.4,0.11,-0.01838,1e-05,3.3505]
[1777160186629,52.24,77615.69,0.11,-0.01838,1e-05,3.35039]
[1777160192672,52.24,77616.32,0.11,-0.01836,1e-05,3.34794]
[1777160197707,52.25,77616.44,0.11,-0.01836,1e-05,3.34815]
[1777160202742,52.25,77616.39,0.11,-0.01837,1e-05,3.34866]
[1777160207782,52.25,77616.41,0.11,-0.01837,1e-05,3.34903]
[1777160213825,52.25,77616.75,0.11,-0.01837,1e-05,3.34893]
[1777160218860,52.25,77617.32,0.11,-0.01837,1e-05,3.34834]
[1777160223895,52.25,77617.13,0.11,-0.01837,1e-05,3.34909]
[1777160228930,52.25,77618.36,0.11,-0.01836,1e-05,3.34735]
[1777160233964,52.26,77617.87,0.11,-0.01837,1e-05,3.34863]
[1777160242022,52.26,77617.73,0.11,-0.01837,1e-05,3.34953]
[1777160248064,52.26,77616.98,0.11,-0.01839,1e-05,3.35133]
[1777160253099,52.26,77616.87,0.11,-0.01838,1e-05,3.35009]
[1777160259141,52.26,77616.89,0.11,-0.01838,1e-05,3.35053]
[1777160266507,52.27,77616.74,0.11,-0.01839,1e-05,3.35134]
[1777160272231,52.27,77616.74,0.11,-0.01839,1e-05,3.35181]
[1777160280288,52.27,77616.78,0.11,-0.01839,1e-05,3.35237]
[1777160285322,52.27,77617.69,0.11,-0.01839,1e-05,3.35115]
[1777160290358,52.27,77617.89,0.11,-0.01839,1e-05,3.35121]
[1777160296718,52.27,77617.65,0.11,-0.01839,1e-05,3.35221]
[1777160304453,52.28,77617.65,0.11,-0.0184,1e-05,3.35278]
[1777160309490,52.28,77617.15,0.11,-0.01841,1e-05,3.35407]
[1777160315533,52.28,77617.02,0.11,-0.0184,1e-05,3.35299]
[1777160321575,52.28,77616.91,0.11,-0.01841,1e-05,3.35372]
[1777160326929,52.28,77616.72,0.11,-0.01841,1e-05,3.3546]
[1777160332653,52.29,77628.44,0.11,-0.01828,1e-05,3.33475]
[1777160337687,52.29,77627.28,0.11,-0.0183,1e-05,3.33743]
[1777160342724,52.29,77624.99,0.11,-0.01833,1e-05,3.34209]
[1777160347758,52.29,77624.29,0.11,-0.01834,1e-05,3.34395]
[1777160352794,52.3,77623.78,0.11,-0.01835,1e-05,3.34548]
[1777160357830,52.3,77620.03,0.11,-0.0184,1e-05,3.35268]
[1777160362866,52.3,77617.7,0.11,-0.01843,1e-05,3.35736]
[1777160370924,52.3,77617.61,0.11,-0.01844,1e-05,3.35845]
[1777160375959,52.31,77613.92,0.11,-0.01847,1e-05,3.36366]
[1777160380994,52.31,77614.71,0.11,-0.01847,1e-05,3.36281]
[1777160388048,52.31,77615.19,0.11,-0.01847,1e-05,3.36272]
[1777160393082,52.31,77608.44,0.11,-0.01855,1e-05,3.37507]
[1777160398116,52.31,77608.91,0.11,-0.01854,1e-05,3.37463]
[1777160403150,52.32,77615.58,0.11,-0.01847,1e-05,3.36325]
[1777160408186,52.32,77617.47,0.11,-0.01845,1e-05,3.36038]
[1777160413221,52.32,77629.03,0.11,-0.01832,1e-05,3.34062]
[1777160418256,52.32,77627.97,0.11,-0.01834,1e-05,3.34313]
[1777160423290,52.32,77627.58,0.11,-0.01834,1e-05,3.34447]
[1777160429333,52.33,77626.04,0.11,-0.01837,1e-05,3.34796]
[1777160436384,52.33,77624.96,0.11,-0.01838,1e-05,3.34899]
[1777160447791,52.34,77624.29,0.11,-0.0184,1e-05,3.35275]
[1777160453501,52.34,77625.16,0.11,-0.0184,1e-05,3.35206]
[1777160458537,52.35,77624.61,0.11,-0.01841,1e-05,3.35373]
[1777160463571,52.35,77624.32,0.11,-0.01842,1e-05,3.35494]
[1777160472634,52.35,77625.24,0.11,-0.01841,1e-05,3.3546]
[1777160478005,52.36,77624.83,0.11,-0.01842,1e-05,3.35617]
[1777160488075,52.36,77624.41,0.11,-0.01844,1e-05,3.35829]
[1777160493783,52.36,77618.33,0.11,-0.0185,1e-05,3.36791]
[1777160502849,52.37,77618.87,0.11,-0.0185,1e-05,3.36807]
[1777160507881,52.37,77619.11,0.11,-0.01851,1e-05,3.36826]
[1777160512915,52.37,77619.42,0.11,-0.01851,1e-05,3.36834]
[1777160517953,52.37,77621.04,0.11,-0.01849,1e-05,3.36613]
[1777160528029,52.38,77621.37,0.11,-0.0185,1e-05,3.36683]
[1777160533065,52.38,77621.43,0.11,-0.0185,1e-05,3.36736]
[1777160538102,52.38,77621.18,0.11,-0.01851,1e-05,3.36842]
[1777160548499,52.39,77622.19,0.11,-0.0185,1e-05,3.36788]
[1777160554212,52.39,77622.87,0.11,-0.01849,1e-05,3.36559]
[1777160559248,52.39,77622.35,0.11,-0.0185,1e-05,3.36713]
[1777160564282,52.4,77622.68,0.11,-0.0185,1e-05,3.36717]
[1777160571331,52.4,77623.41,0.11,-0.0185,1e-05,3.36674]
[1777160576367,52.4,77631.62,0.11,-0.0184,1e-05,3.35292]
[1777160581401,52.4,77633.01,0.11,-0.01839,1e-05,3.35124]
[1777160586439,52.41,77631.83,0.11,-0.01841,1e-05,3.35405]
[1777160591473,52.41,77630.53,0.11,-0.01843,1e-05,3.35703]
[1777160598852,52.41,77629.7,0.11,-0.01845,1e-05,3.35941]
[1777160604565,52.42,77628.33,0.11,-0.01847,1e-05,3.36259]
[1777160609599,52.42,77618.65,0.11,-0.01858,1e-05,3.38016]
[1777160614637,52.42,77615.41,0.11,-0.01862,1e-05,3.38451]
[1777160620677,52.42,77616.85,0.11,-0.0186,1e-05,3.38248]
[1777160625712,52.42,77619.66,0.11,-0.01857,1e-05,3.37796]
[1777160631754,52.42,77619.88,0.11,-0.01857,1e-05,3.37815]
[1777160636788,52.43,77620.68,0.11,-0.01857,1e-05,3.37718]
[1777160641824,52.43,77620.68,0.11,-0.01857,1e-05,3.37758]
[1777160649202,52.43,77621.08,0.11,-0.01857,1e-05,3.37745]
[1777160654916,52.43,77620.36,0.11,-0.01858,1e-05,3.37902]
[1777160659952,52.43,77620.22,0.11,-0.01858,1e-05,3.37953]
[1777160664988,52.43,77613.62,0.11,-0.01866,1e-05,3.3914]
[1777160670025,52.44,77613.77,0.11,-0.01867,1e-05,3.39284]
[1777160675059,52.45,77614.78,0.11,-0.01867,1e-05,3.39199]
[1777160680094,52.46,77609.35,0.11,-0.01875,1e-05,3.40432]
[1777160686136,52.47,77609.74,0.11,-0.01876,1e-05,3.40678]
[1777160696206,52.49,77610.2,0.11,-0.01879,1e-05,3.41114]
[1777160701240,52.5,77601.88,0.11,-0.01891,1e-05,3.42838]
[1777160706276,52.51,77604.89,0.11,-0.01889,1e-05,3.42542]
[1777160712318,52.52,77607.66,0.11,-0.01887,1e-05,3.42337]
[1777160717353,52.52,77608.36,0.11,-0.01887,1e-05,3.42292]
[1777160722388,52.52,77609.62,0.11,-0.01885,1e-05,3.42042]
[1777160729768,52.52,77611.04,0.11,-0.01883,1e-05,3.41754]
[1777160736485,52.52,77611.04,0.11,-0.01882,1e-05,3.41536]
[1777160746558,52.52,77612.59,0.11,-0.0188,1e-05,3.41219]
[1777160751593,52.51,77612.69,0.11,-0.0188,1e-05,3.41181]
[1777160756627,52.51,77613.33,0.11,-0.01879,1e-05,3.41049]
[1777160761663,52.51,77614.42,0.11,-0.01877,1e-05,3.40837]
[1777160766698,52.51,77615.69,0.11,-0.01876,1e-05,3.40594]
[1777160773746,52.51,77616.4,0.11,-0.01875,1e-05,3.40447]
[1777160778782,52.51,77616.93,0.11,-0.01874,1e-05,3.40339]
[1777160785830,52.51,77616.95,0.11,-0.01874,1e-05,3.40316]
[1777160790866,52.51,77622.03,0.11,-0.01868,1e-05,3.3941]
[1777160795901,52.51,77620.88,0.11,-0.01868,1e-05,3.39424]
[1777160800937,52.51,77620.3,0.11,-0.01869,1e-05,3.39521]
[1777160806979,52.51,77620.11,0.11,-0.01869,1e-05,3.39548]
[1777160812015,52.51,77619.93,0.11,-0.01869,1e-05,3.39573]
[1777160817049,52.51,77619.85,0.11,-0.01869,1e-05,3.39581]
[1777160827116,52.51,77619.16,0.11,-0.0187,1e-05,3.39687]
[1777160832154,52.51,77618.4,0.11,-0.01871,1e-05,3.39813]
[1777160840546,52.51,77618.69,0.11,-0.01871,1e-05,3.39749]
[1777160847264,52.51,77618.07,0.11,-0.01871,1e-05,3.39847]
[1777160852299,52.51,77619.28,0.11,-0.01869,1e-05,3.3944]
[1777160857335,52.51,77618.62,0.11,-0.01869,1e-05,3.39551]
[1777160863377,52.51,77618.68,0.11,-0.01869,1e-05,3.39534]
[1777160869419,52.51,77618.16,0.11,-0.0187,1e-05,3.39619]
[1777160879486,52.51,77617.78,0.11,-0.0187,1e-05,3.39673]
[1777160884523,52.51,77609.81,0.11,-0.0188,1e-05,3.41076]
[1777160889558,52.5,77606.91,0.11,-0.01883,1e-05,3.4157]
[1777160894594,52.5,77604.59,0.11,-0.01885,1e-05,3.41958]
[1777160900970,52.51,77604.73,0.11,-0.01887,1e-05,3.4222]
[1777160906678,52.52,77606.56,0.11,-0.01887,1e-05,3.42179]
[1777160911712,52.53,77607.72,0.11,-0.01886,1e-05,3.42023]
[1777160921118,52.55,77609.55,0.11,-0.01887,1e-05,3.42119]
[1777160931189,52.57,77610.31,0.11,-0.01889,1e-05,3.42447]
[1777160941258,52.58,77612.82,0.11,-0.01889,1e-05,3.42449]
[1777160941798,52.58,77612.82,0.11,-0.01889,1e-05,3.42449]
[1777160941924,52.58,77612.82,0.11,-0.01889,1e-05,3.42449]
[1777160951328,52.58,77611.73,0.11,-0.01889,1e-05,3.42561]
[1777160957029,52.58,77612.08,0.11,-0.01889,1e-05,3.42458]
[1777160962063,52.58,77612.29,0.11,-0.01888,1e-05,3.42381]
[1777160968108,52.57,77613.4,0.11,-0.01887,1e-05,3.42136]
[1777160974149,52.57,77614.08,0.11,-0.01885,1e-05,3.41785]
[1777160979183,52.57,77614.29,0.11,-0.01884,1e-05,3.41713]
[1777160984219,52.57,77614.51,0.11,-0.01884,1e-05,3.41639]
[1777160989254,52.57,77615.21,0.11,-0.01883,1e-05,3.41481]
[1777160995782,52.57,77616.55,0.11,-0.01881,1e-05,3.41218]
[1777160996305,52.57,77616.53,0.11,-0.01881,1e-05,3.41203]
[1777161001678,52.57,77621.97,0.11,-0.01874,1e-05,3.4022]
[1777161007381,52.57,77617.63,0.11,-0.01879,1e-05,3.4096]
[1777161013423,52.56,77614.51,0.11,-0.01883,1e-05,3.4148]
[1777161019465,52.56,77613.04,0.11,-0.01884,1e-05,3.41706]
[1777161025506,52.56,77613.88,0.11,-0.01883,1e-05,3.41522]
[1777161032555,52.56,77614.2,0.11,-0.01881,1e-05,3.4124]
[1777161038598,52.56,77617.06,0.11,-0.01878,1e-05,3.40703]
[1777161044639,52.56,77616.35,0.11,-0.01878,1e-05,3.40802]
[1777161049675,52.56,77615.34,0.11,-0.01879,1e-05,3.40959]
[1777161060753,52.56,77615.32,0.11,-0.01879,1e-05,3.40915]
[1777161065791,52.55,77614.14,0.11,-0.0188,1e-05,3.41103]
[1777161072265,52.55,77613.69,0.11,-0.01881,1e-05,3.41156]
[1777161079888,52.55,77613.5,0.11,-0.01881,1e-05,3.41155]
[1777161085930,52.55,77613.28,0.11,-0.01881,1e-05,3.41168]
[1777161090968,52.55,77613.42,0.11,-0.0188,1e-05,3.41122]
[1777161102697,52.55,77613.08,0.11,-0.0188,1e-05,3.40984]
[1777161102793,52.55,77613.45,0.11,-0.01879,1e-05,3.40884]
[1777161112546,52.57,77613.43,0.11,-0.01882,1e-05,3.41324]
[1777161118157,52.57,77614.3,0.11,-0.01883,1e-05,3.41412]
[1777161125208,52.59,77614.8,0.11,-0.01884,1e-05,3.41657]
[1777161132687,52.6,77614.38,0.11,-0.01887,1e-05,3.42107]
[1777161139304,52.61,77613.67,0.11,-0.0189,1e-05,3.42511]
[1777161147036,52.62,77613.68,0.11,-0.01891,1e-05,3.42692]
[1777161147360,52.62,77613.68,0.11,-0.01892,1e-05,3.42874]
[1777161152827,52.62,77613.09,0.11,-0.01892,1e-05,3.42799]
[1777161160451,52.62,77612.76,0.11,-0.01892,1e-05,3.42803]
[1777161167500,52.62,77612.33,0.11,-0.01892,1e-05,3.42825]
[1777161172534,52.62,77612.14,0.11,-0.01892,1e-05,3.42813]
[1777161178577,52.62,77611.95,0.11,-0.01892,1e-05,3.42801]
[1777161185627,52.61,77611.76,0.11,-0.01892,1e-05,3.42782]
[1777161190662,52.61,77611.47,0.11,-0.01892,1e-05,3.42796]
[1777161195698,52.61,77610.75,0.11,-0.01892,1e-05,3.42887]
[1777161200732,52.61,77613.0,0.11,-0.0189,1e-05,3.4245]
[1777161207782,52.61,77612.97,0.11,-0.01889,1e-05,3.42411]
[1777161213259,52.61,77613.05,0.11,-0.01888,1e-05,3.42179]
[1777161219865,52.61,77613.63,0.11,-0.01887,1e-05,3.42032]
[1777161224905,52.6,77613.57,0.11,-0.01887,1e-05,3.42011]
[1777161233401,52.6,77614.38,0.11,-0.01886,1e-05,3.41817]
[1777161242027,52.6,77614.6,0.11,-0.01885,1e-05,3.41722]
[1777161248069,52.6,77614.49,0.11,-0.01885,1e-05,3.41704]
[1777161253545,52.6,77615.51,0.11,-0.01884,1e-05,3.41492]
[1777161263615,52.6,77616.95,0.11,-0.01881,1e-05,3.41176]
[1777161269216,52.6,77618.01,0.11,-0.0188,1e-05,3.40964]
[1777161275258,52.59,77617.82,0.11,-0.01879,1e-05,3.40782]
[1777161280293,52.59,77621.44,0.11,-0.01875,1e-05,3.40121]
[1777161285328,52.59,77620.36,0.11,-0.01876,1e-05,3.40293]
[1777161290362,52.59,77620.66,0.11,-0.01875,1e-05,3.4022]
[1777161295398,52.59,77619.29,0.11,-0.01877,1e-05,3.40443]
[1777161300434,52.59,77620.03,0.11,-0.01876,1e-05,3.40293]
[1777161305468,52.59,77613.49,0.11,-0.01883,1e-05,3.41428]
[1777161311509,52.59,77613.66,0.11,-0.01883,1e-05,3.41364]
[1777161316545,52.59,77614.15,0.11,-0.01882,1e-05,3.41249]
[1777161322589,52.59,77613.58,0.11,-0.01883,1e-05,3.41315]
[1777161329637,52.58,77614.17,0.11,-0.01882,1e-05,3.4117]
[1777161334672,52.58,77611.95,0.11,-0.01883,1e-05,3.41351]
[1777161339707,52.58,77611.68,0.11,-0.01883,1e-05,3.41362]
[1777161345751,52.58,77612.62,0.11,-0.01882,1e-05,3.41159]
[1777161350785,52.58,77613.39,0.11,-0.01881,1e-05,3.40993]
[1777161356826,52.58,77614.01,0.11,-0.0188,1e-05,3.4085]
[1777161362869,52.58,77614.29,0.11,-0.01879,1e-05,3.40768]
[1777161367907,52.58,77614.97,0.11,-0.01878,1e-05,3.40621]
[1777161373946,52.58,77614.71,0.11,-0.01878,1e-05,3.40635]
[1777161380994,52.57,77613.08,0.11,-0.0188,1e-05,3.40885]
[1777161388045,52.57,77614.26,0.11,-0.01878,1e-05,3.40639]
[1777161393081,52.57,77614.34,0.11,-0.01877,1e-05,3.40414]
[1777161400130,52.57,77614.62,0.11,-0.01877,1e-05,3.40331]
[1777161408187,52.57,77614.81,0.11,-0.01876,1e-05,3.40261]
[1777161414687,52.57,77614.82,0.11,-0.01876,1e-05,3.40232]
[1777161421275,52.57,77614.82,0.11,-0.01876,1e-05,3.40202]
[1777161429334,52.57,77615.43,0.11,-0.01875,1e-05,3.40061]
[1777161434828,52.56,77615.75,0.11,-0.01874,1e-05,3.39981]
[1777161441418,52.56,77615.91,0.11,-0.01874,1e-05,3.39929]
[1777161450481,52.56,77615.94,0.11,-0.01874,1e-05,3.39891]
[1777161460554,52.56,77616.57,0.11,-0.01872,1e-05,3.39562]
[1777161465589,52.56,77616.29,0.11,-0.01872,1e-05,3.39596]
[1777161473645,52.56,77616.49,0.11,-0.01872,1e-05,3.39536]
[1777161480693,52.56,77616.5,0.11,-0.01872,1e-05,3.39514]
[1777161485728,52.56,77616.63,0.11,-0.01871,1e-05,3.39476]
[1777161494793,52.56,77616.86,0.11,-0.01871,1e-05,3.3941]
[1777161500834,52.56,77616.64,0.11,-0.01871,1e-05,3.39432]
[1777161507883,52.56,77616.58,0.11,-0.01871,1e-05,3.39423]
[1777161513928,52.56,77617.27,0.11,-0.01869,1e-05,3.39099]
[1777161518961,52.56,77617.19,0.11,-0.01869,1e-05,3.39102]
[1777161523997,52.56,77616.89,0.11,-0.01869,1e-05,3.39144]
[1777161529032,52.55,77618.43,0.11,-0.01868,1e-05,3.38862]
[1777161535074,52.55,77618.45,0.11,-0.01867,1e-05,3.38851]
[1777161540109,52.55,77617.33,0.11,-0.01869,1e-05,3.39042]
[1777161545144,52.55,77619.21,0.11,-0.01867,1e-05,3.38704]
[1777161550179,52.55,77619.38,0.11,-0.01866,1e-05,3.38671]
[1777161555214,52.55,77619.26,0.11,-0.01866,1e-05,3.38688]
[1777161560250,52.55,77618.98,0.11,-0.01867,1e-05,3.38733]
[1777161565284,52.55,77623.11,0.11,-0.01862,1e-05,3.38]
[1777161574350,52.55,77630.87,0.11,-0.01852,1e-05,3.36474]
[1777161583410,52.56,77626.65,0.11,-0.01857,1e-05,3.37236]
[1777161588445,52.56,77627.08,0.11,-0.01857,1e-05,3.37172]
[1777161593481,52.56,77625.46,0.11,-0.01859,1e-05,3.37468]
[1777161598515,52.56,77624.26,0.11,-0.0186,1e-05,3.37689]
[1777161600529,52.56,77623.63,0.11,-0.01861,1e-05,3.37803]
[1777161603550,52.56,77624.48,0.11,-0.0186,1e-05,3.37658]
[1777161608588,52.56,77621.3,0.11,-0.01864,1e-05,3.38227]
[1777161613671,52.56,77619.68,0.11,-0.01865,1e-05,3.38516]
[1777161613696,52.56,77619.68,0.11,-0.01865,1e-05,3.38516]
[1777161619663,52.56,77614.72,0.11,-0.01871,1e-05,3.39391]
[1777161624701,52.56,77614.5,0.11,-0.01872,1e-05,3.39426]
[1777161629733,52.56,77610.98,0.11,-0.01876,1e-05,3.4004]
[1777161634767,52.56,77609.04,0.11,-0.01877,1e-05,3.40188]
[1777161639803,52.56,77605.76,0.11,-0.01881,1e-05,3.40755]
[1777161644839,52.55,77605.88,0.11,-0.0188,1e-05,3.40717]
[1777161649873,52.55,77599.63,0.11,-0.01888,1e-05,3.41807]
[1777161653331,52.55,77594.96,0.11,-0.01893,1e-05,3.42628]
[1777161653902,52.55,77595.74,0.11,-0.01892,1e-05,3.42476]
[1777161655430,52.55,77595.88,0.11,-0.01892,1e-05,3.42445]
[1777161656389,52.55,77594.95,0.11,-0.01893,1e-05,3.42597]
[1777161657010,52.55,77594.95,0.11,-0.01893,1e-05,3.42597]
[1777161657026,52.55,77595.34,0.11,-0.01892,1e-05,3.42528]
[1777161661364,52.55,77595.63,0.11,-0.01892,1e-05,3.42456]
[1777161661683,52.55,77595.67,0.11,-0.01892,1e-05,3.42442]
[1777161667282,52.55,77595.41,0.11,-0.01892,1e-05,3.42468]
[1777161667382,52.55,77596.41,0.11,-0.01891,1e-05,3.42261]
[1777161673039,52.55,77600.75,0.11,-0.01885,1e-05,3.41457]
[1777161682102,52.55,77600.49,0.11,-0.01885,1e-05,3.41443]
[1777161687230,52.55,77600.81,0.11,-0.01885,1e-05,3.41374]
[1777161687275,52.55,77600.69,0.11,-0.01885,1e-05,3.41377]
[1777161690625,52.55,77600.69,0.11,-0.01885,1e-05,3.41377]
[1777161691168,52.54,77600.69,0.11,-0.01884,1e-05,3.41167]
[1777161693971,52.54,77604.96,0.11,-0.01879,1e-05,3.40398]
[1777161694188,52.54,77605.1,0.11,-0.01878,1e-05,3.40369]
[1777161696665,52.54,77605.17,0.11,-0.01878,1e-05,3.40348]
[1777161697209,52.54,77605.26,0.11,-0.01878,1e-05,3.40328]
[1777161698222,52.54,77605.26,0.11,-0.01878,1e-05,3.40328]
[1777161698323,52.54,77605.25,0.11,-0.01878,1e-05,3.40325]
[1777161706275,52.54,77605.4,0.11,-0.01878,1e-05,3.40265]
[1777161712316,52.54,77606.55,0.11,-0.01876,1e-05,3.40037]
[1777161714216,52.54,77607.49,0.11,-0.01875,1e-05,3.39866]
[1777161714331,52.54,77607.84,0.11,-0.01875,1e-05,3.39801]
[1777161718994,52.54,77609.11,0.11,-0.01873,1e-05,3.39565]
[1777161719366,52.54,77609.04,0.11,-0.01873,1e-05,3.3957]
[1777161727422,52.54,77612.07,0.11,-0.01869,1e-05,3.39006]
[1777161730869,52.54,77611.84,0.11,-0.0187,1e-05,3.39036]
[1777161731450,52.54,77611.71,0.11,-0.0187,1e-05,3.39055]
[1777161734473,52.54,77611.55,0.11,-0.0187,1e-05,3.39076]
[1777161734517,52.54,77611.46,0.11,-0.0187,1e-05,3.39089]
[1777161740081,52.54,77611.88,0.11,-0.01869,1e-05,3.38999]
[1777161740176,52.54,77614.07,0.11,-0.01867,1e-05,3.38605]
[1777161745549,52.54,77619.45,0.11,-0.0186,1e-05,3.37644]
[1777161750583,52.54,77619.42,0.11,-0.0186,1e-05,3.37643]
[1777161755617,52.54,77623.0,0.11,-0.01855,1e-05,3.36826]
[1777161760656,52.54,77622.62,0.11,-0.01856,1e-05,3.36897]
[1777161765689,52.54,77622.1,0.11,-0.01856,1e-05,3.36994]
[1777161770726,52.54,77620.97,0.11,-0.01858,1e-05,3.37198]
[1777161775970,52.54,77619.36,0.11,-0.0186,1e-05,3.37484]
[1777161776070,52.54,77618.79,0.11,-0.0186,1e-05,3.37586]
[1777161781803,52.54,77618.25,0.11,-0.01861,1e-05,3.37684]
[1777161782817,52.54,77618.25,0.11,-0.01861,1e-05,3.37684]
[1777161782839,52.54,77615.19,0.11,-0.01864,1e-05,3.38224]
[1777161784354,52.54,77615.19,0.11,-0.01864,1e-05,3.38224]
[1777161784455,52.54,77614.67,0.11,-0.01865,1e-05,3.38315]
[1777161785212,52.54,77614.67,0.11,-0.01865,1e-05,3.38315]
[1777161785312,52.54,77614.67,0.11,-0.01865,1e-05,3.38314]
[1777161785894,52.54,77614.67,0.11,-0.01865,1e-05,3.38314]
[1777161787308,52.54,77614.67,0.11,-0.01865,1e-05,3.38313]
[1777161790121,52.54,77614.67,0.11,-0.01865,1e-05,3.38313]
[1777161790222,52.54,77614.67,0.11,-0.01865,1e-05,3.38311]
[1777161795900,52.54,77620.26,0.11,-0.01858,1e-05,3.37328]
[1777161800934,52.54,77619.87,0.11,-0.01859,1e-05,3.37403]
[1777161805969,52.54,77619.53,0.11,-0.01859,1e-05,3.3747]
[1777161811004,52.54,77620.3,0.11,-0.01858,1e-05,3.37159]
[1777161817519,52.54,77621.18,0.11,-0.01857,1e-05,3.37021]
[1777161825105,52.54,77620.28,0.11,-0.01858,1e-05,3.372]
[1777161830140,52.54,77619.62,0.11,-0.01859,1e-05,3.37331]
[1777161835174,52.54,77626.99,0.11,-0.0185,1e-05,3.36056]
[1777161841217,52.54,77626.2,0.11,-0.01851,1e-05,3.3623]
[1777161846252,52.54,77626.64,0.11,-0.01851,1e-05,3.36178]
[1777161851286,52.54,77625.19,0.11,-0.01853,1e-05,3.36459]
[1777161857329,52.55,77625.0,0.11,-0.01853,1e-05,3.36521]
[1777161862364,52.55,77631.18,0.11,-0.01846,1e-05,3.35462]
[1777161868406,52.55,77630.27,0.11,-0.01848,1e-05,3.35662]
[1777161873440,52.55,77630.45,0.11,-0.01847,1e-05,3.35479]
[1777161878476,52.55,77629.81,0.11,-0.01848,1e-05,3.35623]
[1777161883510,52.55,77629.28,0.11,-0.01848,1e-05,3.35746]
[1777161888546,52.55,77628.25,0.11,-0.0185,1e-05,3.35955]
[1777161893580,52.55,77629.68,0.11,-0.01848,1e-05,3.3573]
[1777161898616,52.55,77619.24,0.11,-0.01861,1e-05,3.37581]
[1777161903651,52.55,77626.96,0.11,-0.01852,1e-05,3.36243]
[1777161905638,52.55,77626.96,0.11,-0.01852,1e-05,3.36243]
[1777161905683,52.55,77628.14,0.11,-0.0185,1e-05,3.36041]
[1777161906051,52.55,77628.14,0.11,-0.0185,1e-05,3.36041]
[1777161906671,52.55,77603.15,0.11,-0.0188,1e-05,3.40459]
[1777161907681,52.55,77603.15,0.11,-0.0188,1e-05,3.40459]
[1777161907679,52.55,77576.05,0.11,-0.01912,1e-05,3.45289]
[1777161908153,52.55,77575.79,0.11,-0.01912,1e-05,3.45325]
[1777161910102,52.55,77575.79,0.11,-0.01912,1e-05,3.45325]
[1777161910107,52.55,77582.03,0.11,-0.01905,1e-05,3.44188]
[1777161915741,52.55,77565.16,0.11,-0.01924,1e-05,3.47153]
[1777161920776,52.55,77563.99,0.11,-0.01925,1e-05,3.47292]
[1777161923913,52.55,77550.91,0.11,-0.01941,1e-05,3.49621]
[1777161924014,52.55,77545.74,0.11,-0.01947,1e-05,3.50539]
[1777161931257,52.54,77545.97,0.11,-0.01946,1e-05,3.50419]
[1777161931358,52.54,77545.44,0.11,-0.01946,1e-05,3.50268]
[1777161936886,52.54,77544.81,0.11,-0.01946,1e-05,3.50269]
[1777161937888,52.54,77544.81,0.11,-0.01946,1e-05,3.50269]
[1777161937990,52.54,77544.67,0.11,-0.01946,1e-05,3.50276]
[1777161943941,52.53,77543.86,0.11,-0.01946,1e-05,3.50315]
[1777161948841,52.53,77543.4,0.11,-0.01946,1e-05,3.50329]
[1777161948940,52.53,77543.4,0.11,-0.01946,1e-05,3.50311]
[1777161953857,52.53,77543.07,0.11,-0.01946,1e-05,3.50303]
[1777161954059,52.53,77542.91,0.11,-0.01946,1e-05,3.50332]
[1777161956055,52.53,77519.88,0.11,-0.01974,1e-05,3.54494]
[1777161961088,52.52,77527.56,0.11,-0.01964,1e-05,3.52973]
[1777161968578,52.52,77529.01,0.11,-0.01961,1e-05,3.52535]
[1777161974179,52.51,77540.67,0.11,-0.01946,1e-05,3.50296]
[1777161980221,52.51,77541.03,0.11,-0.01945,1e-05,3.50125]
[1777161985256,52.5,77541.75,0.11,-0.01943,1e-05,3.49909]
[1777161990291,52.5,77541.9,0.11,-0.01943,1e-05,3.49797]
[1777161995330,52.5,77541.83,0.11,-0.01941,1e-05,3.49536]
[1777162000385,52.5,77541.71,0.11,-0.01941,1e-05,3.49476]
[1777162005421,52.49,77541.81,0.11,-0.0194,1e-05,3.49376]
[1777162010458,52.49,77542.1,0.11,-0.01939,1e-05,3.49243]
[1777162015518,52.49,77542.07,0.11,-0.01939,1e-05,3.49169]
[1777162021560,52.48,77541.94,0.11,-0.01938,1e-05,3.49099]
[1777162026594,52.48,77542.02,0.11,-0.01938,1e-05,3.49008]
[1777162032636,52.48,77541.94,0.11,-0.01937,1e-05,3.48932]
[1777162038678,52.47,77541.9,0.11,-0.01937,1e-05,3.4885]
[1777162046735,52.47,77542.05,0.11,-0.01936,1e-05,3.48705]
[1777162051769,52.47,77547.36,0.11,-0.01928,1e-05,3.4749]
[1777162059211,52.46,77546.75,0.11,-0.01928,1e-05,3.47504]
[1777162064861,52.46,77548.54,0.11,-0.01925,1e-05,3.47123]
[1777162069896,52.46,77547.92,0.11,-0.01926,1e-05,3.47184]
[1777162074932,52.46,77550.91,0.11,-0.01922,1e-05,3.46598]
[1777162080985,52.46,77550.68,0.11,-0.01922,1e-05,3.46587]
[1777162089423,52.45,77550.05,0.11,-0.01922,1e-05,3.46625]
[1777162095071,52.45,77550.94,0.11,-0.01921,1e-05,3.46424]
[1777162100107,52.45,77553.11,0.11,-0.01918,1e-05,3.45994]
[1777162106148,52.45,77553.94,0.11,-0.01917,1e-05,3.45802]
[1777162113198,52.45,77553.28,0.11,-0.01916,1e-05,3.45686]
[1777162118232,52.45,77552.55,0.11,-0.01917,1e-05,3.45785]
[1777162124274,52.45,77552.13,0.11,-0.01917,1e-05,3.45825]
[1777162129705,52.44,77552.89,0.11,-0.01916,1e-05,3.45652]
[1777162136362,52.44,77552.27,0.11,-0.01916,1e-05,3.45721]
[1777162149846,52.44,77549.36,0.11,-0.01919,1e-05,3.46157]
[1777162155495,52.44,77549.01,0.11,-0.01919,1e-05,3.4618]
[1777162160529,52.44,77546.74,0.11,-0.01922,1e-05,3.46554]
[1777162167581,52.43,77545.46,0.11,-0.01923,1e-05,3.46731]
[1777162172614,52.43,77542.41,0.11,-0.01926,1e-05,3.47051]
[1777162180056,52.43,77541.64,0.11,-0.01926,1e-05,3.47125]
[1777162186712,52.43,77541.99,0.11,-0.01925,1e-05,3.46996]
[1777162196779,52.43,77541.95,0.11,-0.01925,1e-05,3.46908]
[1777162201820,52.42,77542.47,0.11,-0.01924,1e-05,3.46766]
[1777162210314,52.42,77542.52,0.11,-0.01923,1e-05,3.46678]
[1777162215919,52.42,77541.84,0.11,-0.01924,1e-05,3.46742]
[1777162221963,52.42,77541.73,0.11,-0.01923,1e-05,3.467]
[1777162227001,52.41,77540.13,0.11,-0.01925,1e-05,3.46935]
[1777162232036,52.41,77537.99,0.11,-0.01926,1e-05,3.47077]
[1777162237072,52.41,77533.72,0.11,-0.01931,1e-05,3.4779]
[1777162239961,52.41,77532.69,0.11,-0.01932,1e-05,3.47963]
[1777162239993,52.41,77532.75,0.11,-0.01932,1e-05,3.47926]
[1777162240697,52.41,77532.75,0.11,-0.01932,1e-05,3.47926]
[1777162240704,52.41,77531.71,0.11,-0.01933,1e-05,3.48101]
[1777162246135,52.41,77531.31,0.11,-0.01933,1e-05,3.48104]
[1777162250768,52.4,77527.05,0.11,-0.01938,1e-05,3.4883]
[1777162250850,52.4,77525.94,0.11,-0.01939,1e-05,3.49]
[1777162251988,52.4,77525.94,0.11,-0.01939,1e-05,3.49]
[1777162252004,52.4,77525.41,0.11,-0.0194,1e-05,3.4908]
[1777162252881,52.4,77525.41,0.11,-0.0194,1e-05,3.4908]
[1777162252891,52.4,77524.75,0.11,-0.0194,1e-05,3.49183]
[1777162256091,52.4,77519.73,0.11,-0.01946,1e-05,3.50059]
[1777162256127,52.4,77521.2,0.11,-0.01944,1e-05,3.49772]
[1777162261244,52.4,77522.84,0.11,-0.01942,1e-05,3.49379]
[1777162267285,52.39,77523.91,0.11,-0.0194,1e-05,3.49071]
[1777162272321,52.39,77525.58,0.11,-0.01937,1e-05,3.48676]
[1777162277355,52.39,77527.06,0.11,-0.01934,1e-05,3.48319]
[1777162282392,52.38,77528.44,0.11,-0.01932,1e-05,3.47985]
[1777162287428,52.38,77535.84,0.11,-0.01923,1e-05,3.46573]
[1777162292464,52.38,77536.6,0.11,-0.0192,1e-05,3.46181]
[1777162297499,52.38,77536.46,0.11,-0.0192,1e-05,3.46142]
[1777162302534,52.37,77537.05,0.11,-0.01919,1e-05,3.4596]
[1777162307569,52.37,77537.46,0.11,-0.01918,1e-05,3.45825]
[1777162314617,52.37,77537.7,0.11,-0.01917,1e-05,3.45699]
[1777162321086,52.36,77538.0,0.11,-0.01916,1e-05,3.45575]
[1777162327708,52.36,77538.03,0.11,-0.01916,1e-05,3.4549]
[1777162335765,52.36,77537.32,0.11,-0.01916,1e-05,3.45527]
[1777162340800,52.36,77537.9,0.11,-0.01915,1e-05,3.45366]
[1777162345835,52.35,77538.95,0.11,-0.01914,1e-05,3.45122]
[1777162350870,52.35,77539.28,0.11,-0.01913,1e-05,3.45009]
[1777162355904,52.35,77539.89,0.11,-0.01911,1e-05,3.44662]
[1777162360940,52.35,77545.09,0.11,-0.01904,1e-05,3.43683]
[1777162365975,52.35,77543.78,0.11,-0.01906,1e-05,3.43879]
[1777162372048,52.35,77542.39,0.11,-0.01907,1e-05,3.44081]
[1777162379095,52.34,77540.42,0.11,-0.01909,1e-05,3.44379]
[1777162384129,52.35,77539.79,0.11,-0.0191,1e-05,3.44613]
[1777162390180,52.35,77538.89,0.11,-0.01912,1e-05,3.44886]
[1777162398236,52.35,77538.49,0.11,-0.01912,1e-05,3.44891]
[1777162403271,52.35,77538.98,0.11,-0.01911,1e-05,3.44762]
[1777162408306,52.35,77538.98,0.11,-0.01911,1e-05,3.44722]
[1777162413340,52.35,77539.13,0.11,-0.0191,1e-05,3.4447]
[1777162418375,52.34,77539.01,0.11,-0.0191,1e-05,3.44453]
[1777162423411,52.34,77538.97,0.11,-0.01909,1e-05,3.44421]
[1777162429453,52.34,77539.07,0.11,-0.01909,1e-05,3.44356]
[1777162440530,52.34,77538.87,0.11,-0.01909,1e-05,3.44306]
[1777162451997,52.33,77537.55,0.11,-0.0191,1e-05,3.44448]
[1777162462067,52.33,77537.83,0.11,-0.01909,1e-05,3.44318]
[1777162468727,52.33,77538.12,0.11,-0.01908,1e-05,3.44211]
[1777162473762,52.33,77550.46,0.11,-0.01892,1e-05,3.41781]
[1777162478797,52.33,77557.1,0.11,-0.01884,1e-05,3.40585]
[1777162483835,52.33,77553.6,0.11,-0.01888,1e-05,3.41205]
[1777162488870,52.33,77550.01,0.11,-0.01893,1e-05,3.41843]
[1777162493905,52.33,77549.65,0.11,-0.01893,1e-05,3.41902]
[1777162498940,52.33,77547.61,0.11,-0.01895,1e-05,3.42261]
[1777162503975,52.33,77538.47,0.11,-0.01906,1e-05,3.43887]
[1777162509011,52.33,77537.26,0.11,-0.01907,1e-05,3.44081]
[1777162514046,52.32,77532.51,0.11,-0.01913,1e-05,3.44906]
[1777162519081,52.32,77528.97,0.11,-0.01917,1e-05,3.45509]
[1777162527136,52.32,77525.48,0.11,-0.01921,1e-05,3.46063]
[1777162532172,52.32,77524.12,0.11,-0.01921,1e-05,3.46071]
[1777162537206,52.32,77523.23,0.11,-0.01922,1e-05,3.46181]
[1777162542242,52.32,77527.9,0.11,-0.01916,1e-05,3.45343]
[1777162547278,52.32,77529.07,0.11,-0.01914,1e-05,3.45083]
[1777162552312,52.32,77527.93,0.11,-0.01916,1e-05,3.45346]
[1777162557349,52.33,77529.16,0.11,-0.01916,1e-05,3.45335]
[1777162562770,52.33,77529.56,0.11,-0.01917,1e-05,3.4547]
[1777162568424,52.34,77529.49,0.11,-0.01919,1e-05,3.45728]
[1777162571508,52.34,77522.86,0.11,-0.01927,1e-05,3.47006]
[1777162571550,52.35,77519.87,0.11,-0.01931,1e-05,3.47586]
[1777162573801,52.35,77520.0,0.11,-0.01931,1e-05,3.47636]
[1777162573902,52.35,77519.38,0.11,-0.01932,1e-05,3.47785]
[1777162580155,52.36,77520.26,0.11,-0.01932,1e-05,3.47772]
[1777162580203,52.36,77519.21,0.11,-0.01934,1e-05,3.48034]
[1777162585544,52.36,77520.75,0.11,-0.01933,1e-05,3.47931]
[1777162590578,52.37,77521.37,0.11,-0.01934,1e-05,3.47991]
[1777162597629,52.38,77520.2,0.11,-0.01936,1e-05,3.48253]
[1777162603054,52.39,77519.25,0.11,-0.01938,1e-05,3.48627]
[1777162608128,52.39,77518.7,0.11,-0.01939,1e-05,3.48826]
[1777162608228,52.39,77517.72,0.11,-0.01941,1e-05,3.49069]
[1777162614748,52.4,77517.37,0.11,-0.01943,1e-05,3.49327]
[1777162620791,52.41,77517.11,0.11,-0.01944,1e-05,3.49566]
[1777162625826,52.41,77526.54,0.11,-0.01934,1e-05,3.48021]
[1777162630861,52.42,77526.86,0.11,-0.01935,1e-05,3.48132]
[1777162636904,52.43,77525.11,0.11,-0.01938,1e-05,3.48679]
[1777162641937,52.43,77527.38,0.11,-0.01937,1e-05,3.48426]
[1777162652009,52.44,77527.92,0.11,-0.01937,1e-05,3.48454]
[1777162657043,52.45,77529.49,0.11,-0.01936,1e-05,3.48272]
[1777162662079,52.44,77530.53,0.11,-0.01934,1e-05,3.47972]
[1777162667114,52.44,77531.21,0.11,-0.01932,1e-05,3.47739]
[1777162672148,52.44,77531.89,0.11,-0.01931,1e-05,3.47509]
[1777162678190,52.43,77532.03,0.11,-0.0193,1e-05,3.47356]
[1777162683226,52.43,77532.55,0.11,-0.01928,1e-05,3.47158]
[1777162688262,52.42,77532.47,0.11,-0.01928,1e-05,3.4707]
[1777162693296,52.43,77532.45,0.11,-0.01928,1e-05,3.47133]
[1777162698331,52.43,77532.85,0.11,-0.01929,1e-05,3.47226]
[1777162704373,52.44,77532.72,0.11,-0.0193,1e-05,3.47447]
[1777162713436,52.45,77532.2,0.11,-0.01932,1e-05,3.47644]
[1777162718471,52.45,77531.84,0.11,-0.01933,1e-05,3.4787]
[1777162723897,52.46,77531.37,0.11,-0.01934,1e-05,3.48008]
[1777162729548,52.46,77531.07,0.11,-0.01936,1e-05,3.48253]
[1777162735593,52.47,77531.74,0.11,-0.01936,1e-05,3.48322]
[1777162740628,52.47,77530.55,0.11,-0.01938,1e-05,3.48641]
[1777162745924,52.48,77530.21,0.11,-0.0194,1e-05,3.48827]
[1777162746025,52.48,77526.05,0.11,-0.01945,1e-05,3.49643]
[1777162750067,52.48,77526.1,0.11,-0.01945,1e-05,3.49692]
[1777162750149,52.49,77526.39,0.11,-0.01945,1e-05,3.49698]
[1777162754224,52.49,77526.39,0.11,-0.01946,1e-05,3.49756]
[1777162754302,52.49,77524.32,0.11,-0.01949,1e-05,3.50189]
[1777162759762,52.49,77522.05,0.11,-0.01952,1e-05,3.50741]
[1777162768825,52.5,77518.65,0.11,-0.01958,1e-05,3.51601]
[1777162774255,52.51,77514.03,0.11,-0.01964,1e-05,3.52407]
[1777162779902,52.51,77513.99,0.11,-0.01965,1e-05,3.52538]
[1777162784937,52.52,77514.28,0.11,-0.01965,1e-05,3.52608]
[1777162789972,52.52,77514.11,0.11,-0.01966,1e-05,3.52761]
[1777162795010,52.53,77514.35,0.11,-0.01967,1e-05,3.52839]
[1777162800045,52.53,77514.11,0.11,-0.01968,1e-05,3.53004]
[1777162805078,52.53,77513.76,0.11,-0.01969,1e-05,3.53187]
[1777162811119,52.54,77513.47,0.11,-0.0197,1e-05,3.53404]
[1777162823203,52.55,77511.8,0.11,-0.01974,1e-05,3.53981]
[1777162828238,52.55,77518.22,0.11,-0.01967,1e-05,3.52925]
[1777162833273,52.56,77517.82,0.11,-0.01967,1e-05,3.5293]
[1777162840323,52.57,77516.84,0.11,-0.0197,1e-05,3.53277]
[1777162847371,52.57,77516.39,0.11,-0.01971,1e-05,3.53525]
[1777162852408,52.58,77516.28,0.11,-0.01972,1e-05,3.53662]
[1777162854600,52.58,77516.42,0.11,-0.01972,1e-05,3.5366]
[1777162854700,52.58,77516.17,0.11,-0.01973,1e-05,3.53729]
[1777162856209,52.58,77516.17,0.11,-0.01973,1e-05,3.53729]
[1777162856261,52.58,77516.17,0.11,-0.01973,1e-05,3.53775]
[1777162861470,52.58,77513.31,0.11,-0.01977,1e-05,3.54414]
[1777162868520,52.59,77513.92,0.11,-0.01978,1e-05,3.54457]
[1777162874561,52.59,77513.72,0.11,-0.01979,1e-05,3.54626]
[1777162882616,52.6,77512.85,0.11,-0.01981,1e-05,3.54959]
[1777162889667,52.6,77511.48,0.11,-0.01984,1e-05,3.55356]
[1777162895103,52.61,77509.83,0.11,-0.01985,1e-05,3.55591]
[1777162902759,52.61,77511.26,0.11,-0.01985,1e-05,3.55471]
[1777162907794,52.62,77515.37,0.11,-0.0198,1e-05,3.54822]
[1777162909810,52.62,77514.7,0.11,-0.01981,1e-05,3.54967]
[1777162909911,52.62,77514.86,0.11,-0.01981,1e-05,3.54959]
[1777162915247,52.62,77514.91,0.11,-0.01982,1e-05,3.55077]
[1777162920885,52.63,77515.91,0.11,-0.01981,1e-05,3.55]
[1777162926927,52.63,77516.03,0.11,-0.01982,1e-05,3.55106]
[1777162931962,52.64,77515.05,0.11,-0.01984,1e-05,3.55391]
[1777162939011,52.64,77515.5,0.11,-0.01984,1e-05,3.55455]
[1777162945457,52.65,77515.22,0.11,-0.01986,1e-05,3.5565]
[1777162952103,52.65,77515.22,0.11,-0.01984,1e-05,3.5542]
[1777162957144,52.64,77515.09,0.11,-0.01984,1e-05,3.55332]
[1777162962179,52.63,77514.76,0.11,-0.01983,1e-05,3.55197]
[1777162968221,52.63,77514.62,0.11,-0.01982,1e-05,3.55029]
[1777162974263,52.62,77514.42,0.11,-0.01981,1e-05,3.54875]
[1777162979297,52.61,77514.01,0.11,-0.0198,1e-05,3.54793]
[1777162984332,52.61,77513.68,0.11,-0.0198,1e-05,3.54697]
[1777162989368,52.6,77514.2,0.11,-0.01978,1e-05,3.54448]
[1777162995409,52.6,77513.47,0.11,-0.01978,1e-05,3.54398]
[1777163000445,52.59,77513.19,0.11,-0.01977,1e-05,3.54298]
[1777163005884,52.59,77513.08,0.11,-0.01976,1e-05,3.54167]
[1777163016557,52.57,77512.87,0.11,-0.01973,1e-05,3.53689]
[1777163026026,52.56,77509.17,0.11,-0.01976,1e-05,3.54095]
[1777163035690,52.55,77510.28,0.11,-0.01973,1e-05,3.53595]
[1777163041731,52.55,77510.5,0.11,-0.01971,1e-05,3.53379]
[1777163049788,52.54,77511.22,0.11,-0.01969,1e-05,3.53017]
[1777163056236,52.53,77511.54,0.11,-0.01967,1e-05,3.52788]
[1777163061885,52.53,77511.57,0.11,-0.01966,1e-05,3.52615]
[1777163071950,52.52,77511.16,0.11,-0.01964,1e-05,3.52225]
[1777163077995,52.51,77496.84,0.11,-0.0198,1e-05,3.54677]
[1777163083033,52.51,77491.83,0.11,-0.01986,1e-05,3.55447]
[1777163088065,52.5,77489.73,0.11,-0.01987,1e-05,3.55686]
[1777163093104,52.5,77484.48,0.11,-0.01993,1e-05,3.56509]
[1777163099146,52.49,77483.15,0.11,-0.01993,1e-05,3.56581]
[1777163104181,52.48,77486.58,0.11,-0.01988,1e-05,3.55809]
[1777163109216,52.48,77487.26,0.11,-0.01986,1e-05,3.5555]
[1777163115258,52.47,77487.95,0.11,-0.01985,1e-05,3.55265]
[1777163121306,52.47,77488.33,0.11,-0.01983,1e-05,3.55039]
[1777163126728,52.46,77489.07,0.11,-0.01981,1e-05,3.54749]
[1777163132383,52.46,77490.25,0.11,-0.01978,1e-05,3.5419]
[1777163137418,52.45,77490.01,0.11,-0.01977,1e-05,3.5411]
[1777163142453,52.45,77490.11,0.11,-0.01976,1e-05,3.53969]
[1777163147488,52.44,77489.98,0.11,-0.01976,1e-05,3.5387]
[1777163154537,52.44,77490.06,0.11,-0.01974,1e-05,3.53686]
[1777163157727,52.44,77490.99,0.11,-0.01973,1e-05,3.53467]
[1777163157791,52.44,77491.34,0.11,-0.01972,1e-05,3.53379]
[1777163163599,52.43,77491.3,0.11,-0.01972,1e-05,3.53299]
[1777163175681,52.42,77492.42,0.11,-0.01969,1e-05,3.52814]
[1777163182732,52.42,77492.48,0.11,-0.01967,1e-05,3.52643]
[1777163187768,52.41,77492.74,0.11,-0.01966,1e-05,3.52482]
[1777163193810,52.41,77492.73,0.11,-0.01965,1e-05,3.5216]
[1777163200859,52.4,77492.81,0.11,-0.01963,1e-05,3.51992]
[1777163203291,52.4,77492.96,0.11,-0.01963,1e-05,3.51922]
[1777163203370,52.4,77492.9,0.11,-0.01963,1e-05,3.51933]
[1777163204370,52.4,77492.9,0.11,-0.01963,1e-05,3.51933]
[1777163204471,52.4,77492.9,0.11,-0.01963,1e-05,3.5189]
[1777163209387,52.4,77492.99,0.11,-0.01962,1e-05,3.51788]
[1777163209921,52.4,77492.96,0.11,-0.01962,1e-05,3.51772]
[1777163212797,52.39,77493.07,0.11,-0.01962,1e-05,3.5171]
[1777163212943,52.39,77493.23,0.11,-0.01961,1e-05,3.51659]
[1777163213954,52.39,77493.23,0.11,-0.01961,1e-05,3.51659]
[1777163214055,52.39,77493.08,0.11,-0.01961,1e-05,3.51666]
[1777163219992,52.39,77493.1,0.11,-0.0196,1e-05,3.51536]
[1777163225029,52.38,77486.44,0.11,-0.01968,1e-05,3.52649]
[1777163230065,52.38,77485.52,0.11,-0.01968,1e-05,3.52709]
[1777163230929,52.38,77485.52,0.11,-0.01968,1e-05,3.52709]
[1777163231071,52.38,77485.13,0.11,-0.01969,1e-05,3.5276]
[1777163236004,52.38,77485.15,0.11,-0.01968,1e-05,3.52692]
[1777163236104,52.38,77485.04,0.11,-0.01968,1e-05,3.5267]
[1777163242148,52.37,77484.08,0.11,-0.01968,1e-05,3.52721]
[1777163247577,52.37,77491.24,0.11,-0.01959,1e-05,3.51295]
[1777163253225,52.36,77490.68,0.11,-0.01958,1e-05,3.51115]
[1777163258261,52.36,77488.82,0.11,-0.0196,1e-05,3.51362]
[1777163263295,52.36,77488.84,0.11,-0.01959,1e-05,3.51265]
[1777163273364,52.35,77488.23,0.11,-0.01959,1e-05,3.51189]
[1777163284441,52.34,77487.64,0.11,-0.01958,1e-05,3.5109]
[1777163294509,52.34,77487.61,0.11,-0.01957,1e-05,3.50892]
[1777163300571,52.33,77487.82,0.11,-0.01956,1e-05,3.50763]
[1777163306614,52.33,77484.76,0.11,-0.01959,1e-05,3.51192]
[1777163311649,52.32,77478.43,0.11,-0.01965,1e-05,3.52064]
[1777163316683,52.32,77475.71,0.11,-0.01968,1e-05,3.52467]
[1777163321719,52.32,77473.66,0.11,-0.01969,1e-05,3.52748]
[1777163326755,52.31,77472.74,0.11,-0.0197,1e-05,3.52823]
[1777163331789,52.31,77471.37,0.11,-0.01971,1e-05,3.52983]
[1777163336824,52.31,77471.03,0.11,-0.01971,1e-05,3.52954]
[1777163343873,52.3,77470.48,0.11,-0.01971,1e-05,3.52931]
[1777163348909,52.3,77469.24,0.11,-0.01972,1e-05,3.53071]
[1777163358353,52.29,77468.47,0.11,-0.01972,1e-05,3.53057]
[1777163365022,52.29,77467.82,0.11,-0.01972,1e-05,3.53058]
[1777163371063,52.29,77467.1,0.11,-0.01971,1e-05,3.52899]
[1777163376097,52.28,77466.52,0.11,-0.01971,1e-05,3.52924]
[1777163386165,52.28,77466.38,0.11,-0.0197,1e-05,3.52789]
[1777163393217,52.27,77466.05,0.11,-0.0197,1e-05,3.52741]
[1777163398469,52.27,77465.62,0.11,-0.0197,1e-05,3.52774]
[1777163398570,52.27,77465.77,0.11,-0.0197,1e-05,3.52715]
[1777163404295,52.27,77477.6,0.11,-0.01955,1e-05,3.50457]
[1777163409333,52.27,77475.52,0.11,-0.01957,1e-05,3.50776]
[1777163415371,52.26,77471.77,0.11,-0.01961,1e-05,3.5138]
[1777163420407,52.26,77468.37,0.11,-0.01964,1e-05,3.51932]
[1777163425443,52.26,77467.38,0.11,-0.01965,1e-05,3.52039]
[1777163431484,52.25,77466.34,0.11,-0.01965,1e-05,3.51947]
[1777163436520,52.25,77466.2,0.11,-0.01965,1e-05,3.51893]
[1777163441554,52.25,77465.79,0.11,-0.01965,1e-05,3.51887]
[1777163446589,52.24,77465.52,0.11,-0.01964,1e-05,3.51854]
[1777163459055,52.24,77463.17,0.11,-0.01966,1e-05,3.52054]
[1777163469125,52.23,77466.59,0.11,-0.0196,1e-05,3.51248]
[1777163476799,52.23,77465.63,0.11,-0.01961,1e-05,3.51279]
[1777163483847,52.22,77466.65,0.11,-0.01958,1e-05,3.50962]
[1777163489266,52.22,77467.26,0.11,-0.01957,1e-05,3.50757]
[1777163499335,52.21,77466.72,0.11,-0.01955,1e-05,3.50478]
[1777163506003,52.21,77469.66,0.11,-0.01951,1e-05,3.49811]
[1777163511039,52.2,77466.53,0.11,-0.01954,1e-05,3.50289]
[1777163516073,52.2,77466.46,0.11,-0.01954,1e-05,3.50208]
[1777163521109,52.2,77461.12,0.11,-0.0196,1e-05,3.5109]
[1777163526143,52.19,77461.06,0.11,-0.01959,1e-05,3.51002]
[1777163531179,52.19,77460.67,0.11,-0.01959,1e-05,3.50973]
[1777163533718,52.19,77460.74,0.11,-0.01959,1e-05,3.5092]
[1777163533818,52.19,77460.13,0.11,-0.01959,1e-05,3.51012]
[1777163536004,52.19,77460.13,0.11,-0.01959,1e-05,3.50992]
[1777163536214,52.18,77458.9,0.11,-0.0196,1e-05,3.51197]
[1777163541248,52.18,77461.2,0.11,-0.01957,1e-05,3.50677]
[1777163546284,52.18,77461.36,0.11,-0.01956,1e-05,3.5055]
[1777163551319,52.17,77462.49,0.11,-0.01953,1e-05,3.50054]
[1777163556353,52.17,77462.93,0.11,-0.01952,1e-05,3.49879]
[1777163561390,52.17,77463.46,0.11,-0.01951,1e-05,3.4969]
[1777163566425,52.16,77463.97,0.11,-0.01949,1e-05,3.49509]
[1777163571463,52.16,77464.38,0.11,-0.01948,1e-05,3.49349]
[1777163577502,52.16,77480.28,0.11,-0.01928,1e-05,3.46372]
[1777163583543,52.16,77479.52,0.11,-0.01929,1e-05,3.46449]
[1777163588579,52.15,77484.29,0.11,-0.01923,1e-05,3.45539]
[1777163594621,52.15,77489.88,0.11,-0.01916,1e-05,3.44484]
[1777163600038,52.15,77495.18,0.11,-0.01909,1e-05,3.4349]
[1777163605697,52.15,77501.58,0.11,-0.01901,1e-05,3.42315]
[1777163610733,52.15,77501.66,0.11,-0.01901,1e-05,3.42287]
[1777163617784,52.15,77501.85,0.11,-0.019,1e-05,3.42046]
[1777163622817,52.15,77504.98,0.11,-0.01896,1e-05,3.41473]
[1777163627853,52.15,77505.2,0.11,-0.01896,1e-05,3.41424]
[1777163632887,52.15,77506.04,0.11,-0.01894,1e-05,3.41262]
[1777163638928,52.15,77506.08,0.11,-0.01894,1e-05,3.41244]
[1777163644972,52.15,77505.31,0.11,-0.01895,1e-05,3.4137]
[1777163650388,52.15,77503.77,0.11,-0.01897,1e-05,3.41636]
[1777163656048,52.15,77503.52,0.11,-0.01897,1e-05,3.41666]
[1777163661083,52.15,77502.99,0.11,-0.01898,1e-05,3.4175]
[1777163666117,52.15,77503.6,0.11,-0.01897,1e-05,3.41629]
[1777163671154,52.15,77504.3,0.11,-0.01895,1e-05,3.41307]
[1777163676190,52.15,77512.59,0.11,-0.01885,1e-05,3.39821]
[1777163681226,52.15,77520.91,0.11,-0.01875,1e-05,3.38348]
[1777163686262,52.15,77523.93,0.11,-0.01872,1e-05,3.37823]
[1777163692303,52.15,77526.35,0.11,-0.01869,1e-05,3.37407]
[1777163697338,52.15,77528.78,0.11,-0.01866,1e-05,3.36985]
[1777163702376,52.15,77527.42,0.11,-0.01868,1e-05,3.37236]
[1777163707407,52.15,77528.64,0.11,-0.01866,1e-05,3.37021]
[1777163714456,52.15,77527.68,0.11,-0.01868,1e-05,3.37188]
[1777163720900,52.15,77528.33,0.11,-0.01867,1e-05,3.37067]
[1777163726542,52.15,77532.26,0.11,-0.01862,1e-05,3.36362]
[1777163731577,52.15,77534.54,0.11,-0.01858,1e-05,3.35773]
[1777163739633,52.15,77535.98,0.11,-0.01857,1e-05,3.35525]
[1777163746682,52.15,77538.05,0.11,-0.01854,1e-05,3.3517]
[1777163751716,52.15,77539.08,0.11,-0.01853,1e-05,3.34998]
[1777163756752,52.15,77538.83,0.11,-0.01854,1e-05,3.35057]
[1777163761790,52.15,77539.49,0.11,-0.01853,1e-05,3.34959]
[1777163766822,52.15,77536.82,0.11,-0.01856,1e-05,3.3545]
[1777163772864,52.15,77535.82,0.11,-0.01857,1e-05,3.35647]
[1777163778908,52.15,77535.71,0.11,-0.01858,1e-05,3.35683]
[1777163785955,52.15,77530.86,0.11,-0.01864,1e-05,3.3656]
[1777163791392,52.15,77527.07,0.11,-0.01867,1e-05,3.37057]
[1777163797034,52.15,77527.52,0.11,-0.01867,1e-05,3.36978]
[1777163805091,52.15,77528.58,0.11,-0.01865,1e-05,3.36788]
[1777163811532,52.15,77529.2,0.11,-0.01865,1e-05,3.36671]
[1777163821603,52.15,77531.1,0.11,-0.01862,1e-05,3.3632]
[1777163827244,52.15,77532.92,0.11,-0.0186,1e-05,3.3599]
[1777163834294,52.15,77532.2,0.11,-0.01861,1e-05,3.36113]
[1777163841744,52.15,77531.52,0.11,-0.01862,1e-05,3.36231]
[1777163848389,52.15,77531.52,0.11,-0.01862,1e-05,3.3623]
[1777163853427,52.15,77539.78,0.11,-0.01851,1e-05,3.34589]
[1777163858461,52.15,77541.12,0.11,-0.01849,1e-05,3.34369]
[1777163864505,52.15,77539.08,0.11,-0.01852,1e-05,3.34751]
[1777163870547,52.15,77538.68,0.11,-0.01853,1e-05,3.34842]
[1777163875582,52.15,77538.67,0.11,-0.01853,1e-05,3.34861]
[1777163880617,52.15,77531.36,0.11,-0.01861,1e-05,3.36166]
[1777163885651,52.16,77532.05,0.11,-0.01861,1e-05,3.36049]
[1777163891694,52.16,77532.91,0.11,-0.0186,1e-05,3.35905]
[1777163898743,52.16,77533.36,0.11,-0.01859,1e-05,3.35837]
[1777163904786,52.16,77533.47,0.11,-0.01859,1e-05,3.35828]
[1777163912255,52.16,77534.33,0.11,-0.01857,1e-05,3.35506]
[1777163917877,52.16,77535.9,0.11,-0.01856,1e-05,3.35238]
[1777163925932,52.16,77536.85,0.11,-0.01855,1e-05,3.35089]
[1777163930966,52.16,77537.35,0.11,-0.01854,1e-05,3.35013]
[1777163936002,52.16,77538.02,0.11,-0.01853,1e-05,3.34907]
[1777163942465,52.16,77538.2,0.11,-0.01853,1e-05,3.34893]
[1777163948087,52.16,77538.2,0.11,-0.01853,1e-05,3.34905]
[1777163954128,52.16,77538.91,0.11,-0.01853,1e-05,3.34794]
[1777163959163,52.16,77539.26,0.11,-0.01852,1e-05,3.34744]
[1777163965204,52.16,77539.62,0.11,-0.01852,1e-05,3.34694]
[1777163972675,52.16,77537.66,0.11,-0.01853,1e-05,3.34875]
[1777163978296,52.16,77537.24,0.11,-0.01854,1e-05,3.34959]
[1777163984337,52.16,77537.64,0.11,-0.01853,1e-05,3.34895]
[1777163992818,52.16,77537.77,0.11,-0.01853,1e-05,3.34879]
[1777164000451,52.16,77537.94,0.11,-0.01853,1e-05,3.34851]
[1777164005485,52.16,77549.39,0.11,-0.0184,1e-05,3.32845]
[1777164007501,52.16,77575.35,0.11,-0.0181,1e-05,3.28316]
[1777164012536,52.17,77581.14,0.11,-0.01804,1e-05,3.27385]
[1777164017569,52.17,77573.57,0.11,-0.01813,1e-05,3.2878]
[1777164022604,52.17,77571.49,0.11,-0.01816,1e-05,3.2922]
[1777164027640,52.18,77565.8,0.11,-0.01823,1e-05,3.3029]
[1777164033682,52.18,77562.59,0.11,-0.01826,1e-05,3.30756]
[1777164038717,52.18,77559.52,0.11,-0.0183,1e-05,3.31365]
[1777164043751,52.18,77557.19,0.11,-0.01833,1e-05,3.31843]
[1777164048787,52.19,77554.49,0.11,-0.01837,1e-05,3.32385]
[1777164054830,52.19,77553.66,0.11,-0.01838,1e-05,3.32609]
[1777164062891,52.19,77549.49,0.11,-0.01844,1e-05,3.33441]
[1777164073481,52.2,77548.51,0.11,-0.01846,1e-05,3.33742]
[1777164079002,52.2,77543.84,0.11,-0.01852,1e-05,3.34622]
[1777164084041,52.2,77538.37,0.11,-0.01858,1e-05,3.35635]
[1777164091090,52.2,77539.14,0.11,-0.01857,1e-05,3.35371]
[1777164096125,52.2,77538.24,0.11,-0.01858,1e-05,3.35572]
[1777164103691,52.21,77538.65,0.11,-0.01858,1e-05,3.35563]
[1777164109215,52.21,77539.07,0.11,-0.01858,1e-05,3.35529]
[1777164117274,52.21,77539.52,0.11,-0.01858,1e-05,3.35513]
[1777164122309,52.21,77536.79,0.11,-0.01861,1e-05,3.36036]
[1777164127344,52.22,77536.66,0.11,-0.01863,1e-05,3.36305]
[1777164133902,52.24,77537.07,0.11,-0.01865,1e-05,3.36646]
[1777164139428,52.25,77538.36,0.11,-0.01866,1e-05,3.36769]
[1777164151512,52.28,77538.63,0.11,-0.01869,1e-05,3.37231]
[1777164156548,52.29,77539.54,0.11,-0.0187,1e-05,3.37356]
[1777164161583,52.3,77539.82,0.11,-0.01872,1e-05,3.37591]
[1777164169639,52.31,77539.46,0.11,-0.01875,1e-05,3.38103]
[1777164183745,52.31,77540.15,0.11,-0.01874,1e-05,3.38012]
[1777164188780,52.31,77540.4,0.11,-0.01874,1e-05,3.37979]
[1777164193814,52.31,77540.31,0.11,-0.01874,1e-05,3.38005]
[1777164198850,52.31,77540.32,0.11,-0.01874,1e-05,3.38014]
[1777164204394,52.32,77540.25,0.11,-0.01875,1e-05,3.38037]
[1777164209927,52.32,77540.62,0.11,-0.01874,1e-05,3.37983]
[1777164215971,52.32,77540.47,0.11,-0.01873,1e-05,3.37837]
[1777164221003,52.32,77540.05,0.11,-0.01874,1e-05,3.37923]
[1777164232080,52.32,77540.08,0.11,-0.01874,1e-05,3.3794]
[1777164242148,52.32,77540.14,0.11,-0.01874,1e-05,3.37949]
[1777164247185,52.32,77540.38,0.11,-0.01874,1e-05,3.37917]
[1777164252222,52.32,77541.56,0.11,-0.01873,1e-05,3.37718]
[1777164264819,52.32,77540.79,0.11,-0.01874,1e-05,3.37883]
[1777164270348,52.32,77540.76,0.11,-0.01874,1e-05,3.37898]
[1777164275383,52.32,77540.71,0.11,-0.01873,1e-05,3.37733]
[1777164281424,52.32,77540.67,0.11,-0.01873,1e-05,3.37754]
[1777164286459,52.32,77550.66,0.11,-0.01861,1e-05,3.35994]
[1777164291495,52.32,77549.84,0.11,-0.01863,1e-05,3.36166]
[1777164296529,52.32,77548.38,0.11,-0.01864,1e-05,3.36451]
[1777164302571,52.32,77547.13,0.11,-0.01866,1e-05,3.36705]
[1777164307606,52.33,77548.74,0.11,-0.01864,1e-05,3.3644]
[1777164312641,52.33,77551.35,0.11,-0.01861,1e-05,3.35999]
[1777164318689,52.33,77553.37,0.11,-0.01859,1e-05,3.35664]
[1777164325245,52.33,77554.15,0.11,-0.01858,1e-05,3.35546]
[1777164331774,52.33,77556.18,0.11,-0.01855,1e-05,3.35025]
[1777164338824,52.33,77554.62,0.11,-0.01857,1e-05,3.35323]
[1777164344868,52.33,77543.05,0.11,-0.01871,1e-05,3.37378]
[1777164354937,52.33,77542.13,0.11,-0.01872,1e-05,3.37542]
[1777164360978,52.33,77541.7,0.11,-0.01872,1e-05,3.3762]
[1777164366014,52.33,77540.06,0.11,-0.01874,1e-05,3.37911]
[1777164373064,52.33,77541.64,0.11,-0.01873,1e-05,3.37632]
[1777164379105,52.33,77545.74,0.11,-0.01868,1e-05,3.36908]
[1777164384143,52.33,77548.76,0.11,-0.01864,1e-05,3.36377]
[1777164389176,52.33,77551.61,0.11,-0.01861,1e-05,3.35882]
[1777164394211,52.33,77553.76,0.11,-0.01857,1e-05,3.35331]
[1777164399247,52.33,77556.66,0.11,-0.01854,1e-05,3.34837]
[1777164404282,52.33,77556.83,0.11,-0.01854,1e-05,3.34826]
[1777164409317,52.33,77555.78,0.11,-0.01855,1e-05,3.35029]
[1777164414352,52.33,77556.28,0.11,-0.01855,1e-05,3.34959]
[1777164419391,52.33,77559.12,0.11,-0.01852,1e-05,3.34476]
[1777164425958,52.34,77563.47,0.11,-0.01847,1e-05,3.33737]
[1777164432482,52.34,77559.41,0.11,-0.01852,1e-05,3.34474]
[1777164444562,52.34,77558.06,0.11,-0.01854,1e-05,3.34744]
[1777164454635,52.34,77554.46,0.11,-0.01857,1e-05,3.35219]
[1777164464702,52.34,77552.25,0.11,-0.0186,1e-05,3.35634]
[1777164474773,52.34,77550.06,0.11,-0.01862,1e-05,3.36048]
[1777164480819,52.34,77548.0,0.11,-0.01865,1e-05,3.36427]
[1777164486382,52.34,77552.02,0.11,-0.0186,1e-05,3.35733]
[1777164493909,52.34,77552.05,0.11,-0.01861,1e-05,3.35762]
[1777164499951,52.34,77552.38,0.11,-0.0186,1e-05,3.35732]
[1777164505997,52.34,77555.11,0.11,-0.01857,1e-05,3.35279]
[1777164513049,52.35,77557.01,0.11,-0.01855,1e-05,3.34921]
[1777164520098,52.35,77561.54,0.11,-0.0185,1e-05,3.34158]
[1777164525133,52.35,77566.84,0.11,-0.01844,1e-05,3.33256]
[1777164534197,52.36,77566.6,0.11,-0.01845,1e-05,3.33359]
[1777164539231,52.36,77567.19,0.11,-0.01844,1e-05,3.33291]
[1777164546283,52.36,77565.56,0.11,-0.01846,1e-05,3.33624]
[1777164551316,52.36,77565.54,0.11,-0.01847,1e-05,3.33661]
[1777164556874,52.36,77565.23,0.11,-0.01847,1e-05,3.33755]
[1777164565413,52.36,77565.13,0.11,-0.01848,1e-05,3.33826]
[1777164570448,52.36,77568.82,0.11,-0.01844,1e-05,3.33213]
[1777164575482,52.37,77568.79,0.11,-0.01843,1e-05,3.33072]
[1777164580518,52.37,77569.69,0.11,-0.01842,1e-05,3.32951]
[1777164587087,52.37,77571.15,0.11,-0.01841,1e-05,3.32747]
[1777164592602,52.37,77568.89,0.11,-0.01844,1e-05,3.33177]
[1777164597637,52.37,77562.27,0.11,-0.01852,1e-05,3.34371]
[1777164602673,52.37,77565.64,0.11,-0.01848,1e-05,3.33797]
[1777164607710,52.37,77566.47,0.11,-0.01847,1e-05,3.33675]
[1777164612742,52.37,77566.57,0.11,-0.01847,1e-05,3.33681]
[1777164617778,52.37,77564.96,0.11,-0.01849,1e-05,3.33987]
[1777164622813,52.38,77564.87,0.11,-0.01849,1e-05,3.34024]
[1777164627847,52.38,77564.66,0.11,-0.0185,1e-05,3.34083]
[1777164635904,52.38,77564.51,0.11,-0.01849,1e-05,3.33958]
[1777164640939,52.38,77564.28,0.11,-0.0185,1e-05,3.34025]
[1777164647509,52.38,77564.27,0.11,-0.0185,1e-05,3.34053]
[1777164654030,52.38,77564.43,0.11,-0.0185,1e-05,3.34056]
[1777164661078,52.38,77564.82,0.11,-0.0185,1e-05,3.34018]
[1777164666114,52.38,77564.22,0.11,-0.0185,1e-05,3.34145]
[1777164674169,52.38,77564.27,0.11,-0.01851,1e-05,3.3417]
[1777164679205,52.38,77564.76,0.11,-0.0185,1e-05,3.34104]
[1777164686254,52.39,77565.75,0.11,-0.01849,1e-05,3.33963]
[1777164692295,52.39,77564.9,0.11,-0.01849,1e-05,3.33954]
[1777164698337,52.39,77564.74,0.11,-0.0185,1e-05,3.34011]
[1777164704380,52.39,77569.98,0.11,-0.01844,1e-05,3.3312]
[1777164709414,52.39,77572.37,0.11,-0.01841,1e-05,3.32734]
[1777164715457,52.39,77572.52,0.11,-0.01841,1e-05,3.32752]
[1777164723513,52.39,77573.5,0.11,-0.01841,1e-05,3.32642]
[1777164728550,52.4,77576.08,0.11,-0.01838,1e-05,3.3223]
[1777164733583,52.4,77575.9,0.11,-0.01838,1e-05,3.32304]
[1777164739624,52.4,77577.35,0.11,-0.01837,1e-05,3.32101]
[1777164744659,52.4,77578.03,0.11,-0.01836,1e-05,3.32026]
[1777164749696,52.4,77590.28,0.11,-0.01823,1e-05,3.29934]
[1777164754730,52.4,77590.47,0.11,-0.01822,1e-05,3.29783]
[1777164759767,52.41,77589.82,0.11,-0.01823,1e-05,3.29963]
[1777164764800,52.41,77589.15,0.11,-0.01824,1e-05,3.30146]
[1777164770862,52.41,77590.5,0.11,-0.01823,1e-05,3.29992]
[1777164775898,52.42,77598.1,0.11,-0.01815,1e-05,3.28745]
[1777164780932,52.42,77597.69,0.11,-0.01816,1e-05,3.289]
[1777164788501,52.41,77598.09,0.11,-0.01814,1e-05,3.28661]
[1777164794029,52.4,77599.31,0.11,-0.01811,1e-05,3.28158]
[1777164800070,52.39,77598.36,0.11,-0.0181,1e-05,3.27983]
[1777164805105,52.38,77598.84,0.11,-0.01807,1e-05,3.27566]
[1777164810141,52.37,77602.78,0.11,-0.01801,1e-05,3.26619]
[1777164815174,52.36,77601.15,0.11,-0.018,1e-05,3.26457]
[1777164820210,52.35,77597.94,0.11,-0.01802,1e-05,3.26751]
[1777164825245,52.34,77595.79,0.11,-0.01803,1e-05,3.26859]
[1777164830280,52.33,77596.17,0.11,-0.01801,1e-05,3.26531]
[1777164835314,52.32,77587.78,0.11,-0.01809,1e-05,3.27723]
[1777164840350,52.31,77586.19,0.11,-0.01809,1e-05,3.27729]
[1777164845385,52.3,77576.02,0.11,-0.01819,1e-05,3.2922]
[1777164850419,52.29,77575.94,0.11,-0.01817,1e-05,3.28956]
[1777164855455,52.28,77574.63,0.11,-0.01817,1e-05,3.2891]
[1777164860490,52.27,77567.23,0.11,-0.01824,1e-05,3.29919]
[1777164865524,52.26,77571.04,0.11,-0.01817,1e-05,3.2897]
[1777164873581,52.24,77572.67,0.11,-0.01812,1e-05,3.28056]
[1777164879622,52.23,77562.13,0.11,-0.01821,1e-05,3.2955]
[1777164884660,52.22,77552.02,0.11,-0.01831,1e-05,3.31029]
[1777164889693,52.2,77541.72,0.11,-0.01841,1e-05,3.32516]
[1777164894727,52.19,77543.0,0.11,-0.01838,1e-05,3.31965]
[1777164899763,52.18,77542.55,0.11,-0.01836,1e-05,3.3172]
[1777164905804,52.16,77543.19,0.11,-0.01833,1e-05,3.31218]
[1777164910840,52.15,77543.92,0.11,-0.0183,1e-05,3.30768]
[1777164915879,52.14,77544.47,0.11,-0.01827,1e-05,3.30353]
[1777164920914,52.13,77545.4,0.11,-0.01824,1e-05,3.29874]
[1777164929500,52.11,77543.86,0.11,-0.01822,1e-05,3.29587]
[1777164935012,52.1,77543.86,0.11,-0.01819,1e-05,3.29099]
[1777164940050,52.09,77542.12,0.11,-0.01819,1e-05,3.29103]
[1777164946089,52.07,77538.95,0.11,-0.01821,1e-05,3.29299]
[1777164951124,52.06,77531.37,0.11,-0.01828,1e-05,3.30325]
[1777164956159,52.05,77527.29,0.11,-0.0183,1e-05,3.30734]
[1777164962201,52.04,77528.06,0.11,-0.01827,1e-05,3.30228]
[1777164967236,52.03,77532.43,0.11,-0.0182,1e-05,3.2916]
[1777164971274,52.02,77506.09,0.11,-0.01849,1e-05,3.33569]
[1777164976307,52.0,77504.41,0.11,-0.01849,1e-05,3.33462]
[1777164981343,51.99,77504.21,0.11,-0.01847,1e-05,3.33164]
[1777164986378,51.98,77503.21,0.11,-0.01846,1e-05,3.3301]
[1777164992420,51.96,77503.05,0.11,-0.01842,1e-05,3.32461]
[1777164997454,51.95,77503.43,0.11,-0.0184,1e-05,3.32073]
[1777165002490,51.94,77502.73,0.11,-0.01839,1e-05,3.31878]
[1777165007524,51.93,77503.0,0.11,-0.01836,1e-05,3.31515]
[1777165012560,51.92,77501.27,0.11,-0.01836,1e-05,3.31508]
[1777165017594,51.91,77501.42,0.11,-0.01834,1e-05,3.31171]
[1777165022630,51.89,77500.82,0.11,-0.01833,1e-05,3.3097]
[1777165027665,51.88,77498.1,0.11,-0.01834,1e-05,3.31141]
[1777165032700,51.87,77484.14,0.11,-0.01848,1e-05,3.33296]
[1777165038741,51.86,77484.02,0.11,-0.01846,1e-05,3.32923]
[1777165043777,51.84,77483.55,0.11,-0.01844,1e-05,3.32679]
[1777165049819,51.83,77488.75,0.11,-0.01836,1e-05,3.31368]
[1777165056867,51.81,77496.91,0.11,-0.01822,1e-05,3.2931]
[1777165061902,51.8,77498.19,0.11,-0.01819,1e-05,3.28782]
[1777165066941,51.79,77499.63,0.11,-0.01815,1e-05,3.28229]
[1777165071976,51.78,77499.79,0.11,-0.01813,1e-05,3.27904]
[1777165077011,51.77,77500.71,0.11,-0.0181,1e-05,3.27451]
[1777165082046,51.76,77500.8,0.11,-0.01808,1e-05,3.27149]
[1777165087083,51.75,77501.6,0.11,-0.01805,1e-05,3.26724]
[1777165096144,51.73,77501.36,0.11,-0.01802,1e-05,3.26259]
[1777165104201,51.71,77501.37,0.11,-0.018,1e-05,3.25811]
[1777165110823,51.7,77501.12,0.11,-0.01797,1e-05,3.25467]
[1777165117292,51.69,77501.12,0.11,-0.01794,1e-05,3.24956]
[1777165122326,51.68,77501.03,0.11,-0.01793,1e-05,3.24701]
[1777165128370,51.67,77501.01,0.11,-0.01791,1e-05,3.24382]
[1777165138442,51.64,77500.97,0.11,-0.01787,1e-05,3.23807]
[1777165143474,51.63,77510.05,0.11,-0.01775,1e-05,3.21973]
[1777165148510,51.63,77507.3,0.11,-0.01777,1e-05,3.22257]
[1777165150524,51.62,77529.66,0.11,-0.0175,1e-05,3.18249]
[1777165155558,51.62,77533.07,0.11,-0.01745,1e-05,3.17463]
[1777165160594,51.61,77536.39,0.11,-0.0174,1e-05,3.16704]
[1777165165629,51.6,77537.92,0.11,-0.01737,1e-05,3.16299]
[1777165171246,51.59,77538.2,0.11,-0.01735,1e-05,3.15864]
[1777165176706,51.59,77536.28,0.11,-0.01736,1e-05,3.15987]
[1777165181740,51.58,77534.93,0.11,-0.01736,1e-05,3.16047]
[1777165186776,51.57,77534.68,0.11,-0.01735,1e-05,3.1592]
[1777165191811,51.57,77526.45,0.11,-0.01743,1e-05,3.17158]
[1777165196848,51.56,77522.62,0.11,-0.01747,1e-05,3.1764]
[1777165201881,51.55,77528.63,0.11,-0.01739,1e-05,3.16422]
[1777165207925,51.55,77532.91,0.11,-0.01733,1e-05,3.15499]
[1777165212959,51.54,77531.96,0.11,-0.01733,1e-05,3.15506]
[1777165217993,51.54,77529.29,0.11,-0.01735,1e-05,3.15805]
[1777165223032,51.53,77532.17,0.11,-0.0173,1e-05,3.15154]
[1777165228065,51.52,77531.97,0.11,-0.0173,1e-05,3.15036]
[1777165233101,51.52,77532.27,0.11,-0.01727,1e-05,3.14656]
[1777165238136,51.51,77532.59,0.11,-0.01726,1e-05,3.14453]
[1777165243172,51.51,77532.83,0.11,-0.01725,1e-05,3.14267]
[1777165247670,51.5,77532.89,0.11,-0.01724,1e-05,3.1417]
[1777165247770,51.5,77533.02,0.11,-0.01724,1e-05,3.1409]
[1777165253242,51.5,77528.78,0.11,-0.01728,1e-05,3.14671]
[1777165258277,51.49,77528.48,0.11,-0.01727,1e-05,3.14574]
[1777165263311,51.49,77528.51,0.11,-0.01726,1e-05,3.14421]
[1777165270362,51.48,77529.43,0.11,-0.01724,1e-05,3.14061]
[1777165276402,51.47,77529.59,0.11,-0.01722,1e-05,3.13863]
[1777165282019,51.46,77529.97,0.11,-0.01721,1e-05,3.1363]
[1777165287479,51.46,77530.29,0.11,-0.0172,1e-05,3.13437]
[1777165292514,51.45,77530.96,0.11,-0.01717,1e-05,3.1301]
[1777165297550,51.45,77528.93,0.11,-0.01719,1e-05,3.13224]
[1777165302586,51.44,77528.55,0.11,-0.01718,1e-05,3.13158]
[1777165308630,51.44,77521.76,0.11,-0.01725,1e-05,3.14137]
[1777165313662,51.43,77518.82,0.11,-0.01727,1e-05,3.14511]
[1777165319704,51.43,77516.45,0.11,-0.01729,1e-05,3.14764]
[1777165322689,51.43,77516.45,0.11,-0.01729,1e-05,3.14764]
[1777165323274,51.43,77516.45,0.11,-0.01729,1e-05,3.14764]
[1777165322789,51.42,77517.09,0.11,-0.01728,1e-05,3.14579]
[1777165323731,51.42,77517.09,0.11,-0.01727,1e-05,3.14554]
[1777165328767,51.42,77521.07,0.11,-0.01722,1e-05,3.13751]
[1777165333801,51.41,77522.95,0.11,-0.01719,1e-05,3.1331]
[1777165338837,51.41,77523.22,0.11,-0.01718,1e-05,3.13146]
[1777165348909,51.4,77523.74,0.11,-0.01716,1e-05,3.12822]
[1777165354978,51.4,77525.17,0.11,-0.01713,1e-05,3.12259]
[1777165361020,51.39,77526.08,0.11,-0.01711,1e-05,3.11966]
[1777165366054,51.39,77527.39,0.11,-0.01709,1e-05,3.11629]
[1777165372669,51.38,77527.57,0.11,-0.01707,1e-05,3.11465]
[1777165380153,51.37,77529.6,0.11,-0.01704,1e-05,3.10944]
[1777165387202,51.37,77529.69,0.11,-0.01703,1e-05,3.10779]
[1777165392236,51.37,77530.07,0.11,-0.01702,1e-05,3.10609]
[1777165399286,51.36,77530.72,0.11,-0.017,1e-05,3.10352]
[1777165407344,51.35,77531.1,0.11,-0.01699,1e-05,3.10124]
[1777165412950,51.35,77531.91,0.11,-0.01696,1e-05,3.09688]
[1777165419429,51.34,77532.2,0.11,-0.01695,1e-05,3.09522]
[1777165429499,51.34,77532.67,0.11,-0.01693,1e-05,3.09249]
[1777165436552,51.33,77532.76,0.11,-0.01692,1e-05,3.09102]
[1777165441586,51.33,77532.32,0.11,-0.01692,1e-05,3.09082]
[1777165447633,51.32,77532.34,0.11,-0.01692,1e-05,3.08968]
[1777165453229,51.32,77532.7,0.11,-0.0169,1e-05,3.08797]
[1777165458712,51.32,77524.15,0.11,-0.01699,1e-05,3.10156]
[1777165463745,51.31,77520.39,0.11,-0.01703,1e-05,3.1068]
[1777165468780,51.31,77516.98,0.11,-0.01706,1e-05,3.11164]
[1777165473815,51.31,77510.13,0.11,-0.01712,1e-05,3.12057]
[1777165481871,51.3,77507.89,0.11,-0.01714,1e-05,3.12278]
[1777165489929,51.29,77506.89,0.11,-0.01714,1e-05,3.12292]
[1777165494967,51.29,77500.34,0.11,-0.01721,1e-05,3.13334]
[1777165495971,51.29,77516.68,0.11,-0.01702,1e-05,3.10502]
[1777165502014,51.29,77528.68,0.11,-0.01688,1e-05,3.08385]
[1777165507050,51.28,77515.14,0.11,-0.01703,1e-05,3.10602]
[1777165510062,51.28,77515.45,0.11,-0.01702,1e-05,3.10514]
[1777165510160,51.28,77513.67,0.11,-0.01704,1e-05,3.10799]
[1777165516112,51.28,77512.48,0.11,-0.01705,1e-05,3.10895]
[1777165516767,51.28,77512.48,0.11,-0.01705,1e-05,3.10895]
[1777165517392,51.28,77512.48,0.11,-0.01705,1e-05,3.10895]
[1777165517120,51.28,77512.36,0.11,-0.01705,1e-05,3.10898]
[1777165518187,51.28,77512.36,0.11,-0.01705,1e-05,3.10898]
[1777165523379,51.27,77512.25,0.11,-0.01704,1e-05,3.10861]
[1777165523480,51.27,77510.99,0.11,-0.01705,1e-05,3.11021]
[1777165523924,51.27,77510.99,0.11,-0.01705,1e-05,3.11021]
[1777165524168,51.27,77510.99,0.11,-0.01705,1e-05,3.11002]
[1777165531722,51.27,77510.97,0.11,-0.01705,1e-05,3.10929]
[1777165531723,51.27,77510.6,0.11,-0.01704,1e-05,3.10758]
[1777165537263,51.26,77509.59,0.11,-0.01704,1e-05,3.10817]
[1777165544311,51.26,77509.32,0.11,-0.01704,1e-05,3.10728]
[1777165549345,51.25,77508.31,0.11,-0.01704,1e-05,3.10805]
[1777165554381,51.25,77505.89,0.11,-0.01706,1e-05,3.1112]
[1777165559415,51.25,77505.8,0.11,-0.01706,1e-05,3.11036]
[1777165564451,51.24,77506.82,0.11,-0.01704,1e-05,3.10763]
[1777165569486,51.24,77518.22,0.11,-0.01691,1e-05,3.08737]
[1777165575527,51.24,77520.42,0.11,-0.01688,1e-05,3.08271]
[1777165581570,51.23,77521.89,0.11,-0.01686,1e-05,3.07934]
[1777165586605,51.23,77523.67,0.11,-0.01683,1e-05,3.07562]
[1777165594214,51.23,77524.98,0.11,-0.0168,1e-05,3.07057]
[1777165601728,51.22,77526.19,0.11,-0.01678,1e-05,3.06762]
[1777165607772,51.22,77528.0,0.11,-0.01676,1e-05,3.06383]
[1777165614354,51.22,77529.16,0.11,-0.01674,1e-05,3.06105]
[1777165619854,51.21,77529.73,0.11,-0.01673,1e-05,3.05952]
[1777165625897,51.21,77530.04,0.11,-0.01672,1e-05,3.05834]
[1777165634494,51.21,77530.79,0.11,-0.01671,1e-05,3.0561]
[1777165639995,51.21,77531.63,0.11,-0.01669,1e-05,3.05406]
[1777165645030,51.2,77531.67,0.11,-0.01669,1e-05,3.05349]
[1777165651071,51.2,77531.63,0.11,-0.01668,1e-05,3.05121]
[1777165658121,51.2,77531.46,0.11,-0.01668,1e-05,3.05082]
[1777165664705,51.2,77531.68,0.11,-0.01667,1e-05,3.04989]
[1777165672219,51.19,77531.95,0.11,-0.01666,1e-05,3.04871]
[1777165682289,51.19,77531.79,0.11,-0.01666,1e-05,3.04808]
[1777165687324,51.19,77531.33,0.11,-0.01666,1e-05,3.04841]
[1777165692359,51.19,77531.83,0.11,-0.01665,1e-05,3.04713]
[1777165698401,51.18,77531.98,0.11,-0.01665,1e-05,3.04636]
[1777165703436,51.18,77532.29,0.11,-0.01664,1e-05,3.04541]
[1777165715521,51.18,77532.22,0.11,-0.01663,1e-05,3.04276]
[1777165720556,51.18,77533.15,0.11,-0.01661,1e-05,3.04079]
[1777165725591,51.18,77529.9,0.11,-0.01665,1e-05,3.04583]
[1777165730628,51.17,77529.59,0.11,-0.01665,1e-05,3.04589]
[1777165736673,51.17,77530.03,0.11,-0.01664,1e-05,3.04459]
[1777165742716,51.17,77531.47,0.11,-0.01662,1e-05,3.04161]
[1777165751779,51.17,77531.58,0.11,-0.01661,1e-05,3.04061]
[1777165762860,51.16,77530.98,0.11,-0.01661,1e-05,3.0406]
[1777165775476,51.16,77533.54,0.11,-0.01657,1e-05,3.03343]
[1777165780984,51.16,77533.72,0.11,-0.01656,1e-05,3.03273]
[1777165791053,51.15,77534.64,0.11,-0.01655,1e-05,3.03043]
[1777165797095,51.15,77534.45,0.11,-0.01655,1e-05,3.03031]
[1777165802133,51.15,77541.99,0.11,-0.01646,1e-05,3.01736]
[1777165810188,51.15,77541.01,0.11,-0.01647,1e-05,3.01854]
[1777165815759,51.15,77543.48,0.11,-0.01644,1e-05,3.01415]
[1777165821266,51.15,77543.92,0.11,-0.01644,1e-05,3.01317]
[1777165826301,51.15,77544.64,0.11,-0.01643,1e-05,3.01176]
[1777165831337,51.15,77543.95,0.11,-0.01642,1e-05,3.01098]
[1777165836371,51.15,77540.91,0.11,-0.01646,1e-05,3.01584]
[1777165841407,51.14,77536.59,0.11,-0.0165,1e-05,3.02279]
[1777165846441,51.14,77536.43,0.11,-0.0165,1e-05,3.02276]
[1777165851475,51.14,77536.22,0.11,-0.0165,1e-05,3.02281]
[1777165856511,51.14,77536.11,0.11,-0.0165,1e-05,3.0227]
[1777165861547,51.14,77535.6,0.11,-0.0165,1e-05,3.02324]
[1777165867595,51.14,77535.13,0.11,-0.01651,1e-05,3.02366]
[1777165876207,51.14,77534.98,0.11,-0.01651,1e-05,3.02335]
[1777165882699,51.14,77535.38,0.11,-0.0165,1e-05,3.02231]
[1777165891773,51.13,77535.26,0.11,-0.01649,1e-05,3.02024]
[1777165896811,51.13,77535.14,0.11,-0.01649,1e-05,3.02015]
[1777165906417,51.13,77535.13,0.11,-0.01648,1e-05,3.01961]
[1777165914939,51.13,77533.47,0.11,-0.0165,1e-05,3.02193]
[1777165920981,51.13,77535.63,0.11,-0.01647,1e-05,3.01798]
[1777165926558,51.13,77535.58,0.11,-0.01647,1e-05,3.01776]
[1777165932074,51.12,77535.87,0.11,-0.01647,1e-05,3.01703]
[1777165937109,51.12,77532.35,0.11,-0.0165,1e-05,3.02265]
[1777165943151,51.12,77532.61,0.11,-0.0165,1e-05,3.02187]
[1777165948186,51.12,77532.67,0.11,-0.0165,1e-05,3.02149]
[1777165953221,51.12,77529.46,0.11,-0.01652,1e-05,3.02485]
[1777165960270,51.12,77529.0,0.11,-0.01652,1e-05,3.02517]
[1777165965305,51.12,77529.77,0.11,-0.01651,1e-05,3.0235]
[1777165974367,51.11,77530.82,0.11,-0.0165,1e-05,3.02119]
[1777165980409,51.11,77530.63,0.11,-0.0165,1e-05,3.02112]
[1777165985444,51.11,77531.07,0.11,-0.01649,1e-05,3.02007]
[1777165990480,51.11,77531.38,0.11,-0.01648,1e-05,3.01924]
[1777165997529,51.11,77531.53,0.11,-0.01648,1e-05,3.01856]
[1777166002564,51.11,77532.25,0.11,-0.01647,1e-05,3.01706]
[1777166007598,51.11,77528.48,0.11,-0.01651,1e-05,3.02307]
[1777166012634,51.11,77523.96,0.11,-0.01655,1e-05,3.02861]
[1777166021697,51.1,77519.7,0.11,-0.01659,1e-05,3.03525]
[1777166027739,51.1,77521.94,0.11,-0.01656,1e-05,3.03118]
[1777166036802,51.1,77523.38,0.11,-0.01655,1e-05,3.02829]
[1777166041837,51.1,77525.95,0.11,-0.01652,1e-05,3.02373]
[1777166046872,51.1,77528.38,0.11,-0.01649,1e-05,3.01943]
[1777166056942,51.1,77528.65,0.11,-0.01648,1e-05,3.01854]
[1777166062984,51.1,77531.24,0.11,-0.01645,1e-05,3.01396]
[1777166069027,51.1,77538.68,0.11,-0.01637,1e-05,3.0014]
[1777166077613,51.1,77538.56,0.11,-0.01636,1e-05,2.9997]
[1777166083125,51.1,77540.6,0.11,-0.01634,1e-05,2.99622]
[1777166088161,51.09,77540.8,0.11,-0.01634,1e-05,2.99582]
[1777166093197,51.09,77542.11,0.11,-0.01632,1e-05,2.99357]
[1777166098236,51.09,77529.84,0.11,-0.01645,1e-05,3.01386]
[1777166103267,51.09,77529.69,0.11,-0.01645,1e-05,3.01389]
[1777166109308,51.09,77530.28,0.11,-0.01645,1e-05,3.01265]
[1777166115350,51.09,77530.84,0.11,-0.01644,1e-05,3.01146]
[1777166122401,51.09,77532.06,0.11,-0.01642,1e-05,3.00915]
[1777166127965,51.09,77532.81,0.11,-0.01641,1e-05,3.00769]
[1777166136499,51.09,77532.73,0.11,-0.0164,1e-05,3.0058]
[1777166141533,51.09,77537.61,0.11,-0.01635,1e-05,2.99757]
[1777166146569,51.09,77538.06,0.11,-0.01635,1e-05,2.99675]
[1777166155632,51.09,77537.98,0.11,-0.01635,1e-05,2.99673]
[1777166160667,51.09,77538.93,0.11,-0.01633,1e-05,2.99507]
[1777166167715,51.09,77538.98,0.11,-0.01633,1e-05,2.99488]
[1777166176781,51.09,77539.28,0.11,-0.01633,1e-05,2.99423]
[1777166186849,51.09,77539.8,0.11,-0.01632,1e-05,2.9932]
[1777166191883,51.08,77539.31,0.11,-0.01632,1e-05,2.9922]
[1777166198459,51.08,77539.11,0.11,-0.01632,1e-05,2.99245]
[1777166205982,51.08,77538.06,0.11,-0.01633,1e-05,2.9941]
[1777166211024,51.08,77537.6,0.11,-0.01634,1e-05,2.9948]
[1777166217059,51.08,77536.2,0.11,-0.01635,1e-05,2.99706]
[1777166222094,51.08,77535.58,0.11,-0.01636,1e-05,2.99803]
[1777166228136,51.08,77535.41,0.11,-0.01636,1e-05,2.99823]
[1777166235185,51.08,77535.06,0.11,-0.01636,1e-05,2.99871]
[1777166242235,51.08,77536.33,0.11,-0.01635,1e-05,2.99651]
[1777166247270,51.08,77536.46,0.11,-0.01634,1e-05,2.99625]
[1777166252304,51.08,77539.68,0.11,-0.0163,1e-05,2.9891]
[1777166257340,51.08,77541.34,0.11,-0.01628,1e-05,2.98637]
[1777166262387,51.08,77544.2,0.11,-0.01625,1e-05,2.98166]
[1777166268949,51.08,77545.53,0.11,-0.01624,1e-05,2.97958]
[1777166276476,51.08,77544.77,0.11,-0.01625,1e-05,2.98097]
[1777166281510,51.08,77544.29,0.11,-0.01625,1e-05,2.98184]
[1777166289089,51.08,77543.18,0.11,-0.01627,1e-05,2.98379]
[1777166294601,51.08,77543.18,0.11,-0.01627,1e-05,2.98385]
[1777166302662,51.08,77541.92,0.11,-0.01628,1e-05,2.98603]
[1777166309230,51.08,77542.16,0.11,-0.01628,1e-05,2.98569]
[1777166314745,51.09,77543.02,0.11,-0.01626,1e-05,2.98261]
[1777166319781,51.09,77542.57,0.11,-0.01627,1e-05,2.98344]
[1777166327836,51.09,77541.7,0.11,-0.01628,1e-05,2.98501]
[1777166335893,51.09,77543.8,0.11,-0.01625,1e-05,2.98172]
[1777166340928,51.09,77543.2,0.11,-0.01626,1e-05,2.98283]
[1777166349991,51.09,77543.68,0.11,-0.01626,1e-05,2.98227]
[1777166355027,51.09,77542.25,0.11,-0.01627,1e-05,2.98476]
[1777166360061,51.09,77543.37,0.11,-0.01626,1e-05,2.98302]
[1777166365095,51.09,77541.9,0.11,-0.01628,1e-05,2.98561]
[1777166372145,51.09,77532.44,0.11,-0.01637,1e-05,2.99963]
[1777166377180,51.09,77533.23,0.11,-0.01636,1e-05,2.99828]
[1777166382216,51.09,77534.38,0.11,-0.01635,1e-05,2.99633]
[1777166387249,51.09,77540.15,0.11,-0.01629,1e-05,2.98674]
[1777166391278,51.09,77524.52,0.11,-0.01646,1e-05,3.01286]
[1777166396312,51.09,77509.07,0.11,-0.01663,1e-05,3.03847]
[1777166401352,51.09,77505.69,0.11,-0.01666,1e-05,3.04378]
[1777166408396,51.08,77504.76,0.11,-0.01667,1e-05,3.04479]
[1777166413432,51.08,77504.08,0.11,-0.01667,1e-05,3.04554]
[1777166420008,51.08,77504.2,0.11,-0.01667,1e-05,3.0448]
[1777166425519,51.08,77505.3,0.11,-0.01665,1e-05,3.04258]
[1777166432568,51.08,77506.6,0.11,-0.01663,1e-05,3.03819]
[1777166437603,51.08,77505.6,0.11,-0.01664,1e-05,3.03957]
[1777166442637,51.08,77504.91,0.11,-0.01664,1e-05,3.04042]
[1777166450216,51.07,77503.64,0.11,-0.01665,1e-05,3.04207]
[1777166460285,51.07,77503.42,0.11,-0.01665,1e-05,3.04191]
[1777166465805,51.07,77510.75,0.11,-0.01657,1e-05,3.02938]
[1777166472849,51.07,77511.61,0.11,-0.01656,1e-05,3.02783]
[1777166477884,51.07,77512.64,0.11,-0.01655,1e-05,3.02604]
[1777166484932,51.07,77513.3,0.11,-0.01654,1e-05,3.02489]
[1777166490495,51.07,77522.68,0.11,-0.01644,1e-05,3.00919]
[1777166496012,51.07,77525.94,0.11,-0.01639,1e-05,3.00211]
[1777166502054,51.07,77526.34,0.11,-0.01639,1e-05,3.00156]
[1777166510635,51.07,77526.54,0.11,-0.01639,1e-05,3.00137]
[1777166516153,51.07,77531.11,0.11,-0.01634,1e-05,2.99386]
[1777166521187,51.07,77531.39,0.11,-0.01634,1e-05,2.99351]
[1777166526223,51.07,77531.34,0.11,-0.01634,1e-05,2.9937]
[1777166531257,51.07,77531.66,0.11,-0.01634,1e-05,2.99326]
[1777166536293,51.07,77532.35,0.11,-0.01633,1e-05,2.99222]
[1777166541328,51.07,77535.14,0.11,-0.0163,1e-05,2.98769]
[1777166547371,51.07,77535.82,0.11,-0.01629,1e-05,2.9867]
[1777166552405,51.08,77537.43,0.11,-0.01627,1e-05,2.98242]
[1777166559453,51.08,77539.8,0.11,-0.01624,1e-05,2.97872]
[1777166564488,51.08,77539.51,0.11,-0.01625,1e-05,2.97935]
[1777166569523,51.08,77539.62,0.11,-0.01625,1e-05,2.97931]
[1777166575570,51.08,77539.47,0.11,-0.01625,1e-05,2.97971]
[1777166580606,51.08,77541.43,0.11,-0.01623,1e-05,2.97659]
[1777166585641,51.08,77547.87,0.11,-0.01616,1e-05,2.9661]
[1777166589669,51.08,77565.35,0.11,-0.01598,1e-05,2.93755]
[1777166594704,51.07,77566.22,0.11,-0.01596,1e-05,2.93422]
[1777166599739,51.06,77568.19,0.11,-0.01592,1e-05,2.9285]
[1777166604774,51.05,77569.83,0.11,-0.01589,1e-05,2.92333]
[1777166611340,51.04,77569.28,0.11,-0.01586,1e-05,2.91905]
[1777166616857,51.03,77569.97,0.11,-0.01584,1e-05,2.91545]
[1777166621894,51.02,77565.2,0.11,-0.01587,1e-05,2.92075]
[1777166627934,51.01,77565.78,0.11,-0.01585,1e-05,2.91679]
[1777166639011,50.99,77565.95,0.11,-0.01581,1e-05,2.91059]
[1777166645055,50.97,77568.17,0.11,-0.01577,1e-05,2.90408]
[1777166650090,50.97,77558.33,0.11,-0.01585,1e-05,2.91771]
[1777166655125,50.96,77557.51,0.11,-0.01585,1e-05,2.91653]
[1777166660160,50.95,77559.18,0.11,-0.01581,1e-05,2.91131]
[1777166665195,50.94,77559.48,0.11,-0.01579,1e-05,2.90835]
[1777166671765,50.92,77556.55,0.11,-0.0158,1e-05,2.90846]
[1777166677279,50.91,77559.85,0.11,-0.01574,1e-05,2.90016]
[1777166687348,50.9,77561.05,0.11,-0.0157,1e-05,2.89353]
[1777166692384,50.89,77566.04,0.11,-0.01564,1e-05,2.88319]
[1777166697418,50.88,77567.69,0.11,-0.01561,1e-05,2.87838]
[1777166702454,50.87,77572.0,0.11,-0.01555,1e-05,2.86933]
[1777166708496,50.86,77573.67,0.11,-0.01551,1e-05,2.86426]
[1777166713532,50.85,77573.51,0.11,-0.0155,1e-05,2.86258]
[1777166718566,50.85,77584.74,0.11,-0.01538,1e-05,2.84264]
[1777166724608,50.84,77586.72,0.11,-0.01534,1e-05,2.83746]
[1777166729644,50.83,77581.73,0.11,-0.01538,1e-05,2.84384]
[1777166734678,50.83,77576.83,0.11,-0.01542,1e-05,2.84839]
[1777166739712,50.82,77571.11,0.11,-0.01546,1e-05,2.85587]
[1777166744748,50.81,77568.89,0.11,-0.01548,1e-05,2.8577]
[1777166749783,50.8,77566.25,0.11,-0.01549,1e-05,2.86017]
[1777166756834,50.79,77567.2,0.11,-0.01547,1e-05,2.85605]
[1777166762396,50.79,77564.78,0.11,-0.01548,1e-05,2.85773]
[1777166767908,50.78,77567.03,0.11,-0.01544,1e-05,2.85226]
[1777166773950,50.77,77567.47,0.11,-0.01542,1e-05,2.84938]
[1777166778986,50.76,77567.91,0.11,-0.01541,1e-05,2.84688]
[1777166786035,50.75,77569.89,0.11,-0.01537,1e-05,2.84123]
[1777166792609,50.74,77568.3,0.11,-0.01536,1e-05,2.83968]
[1777166798118,50.74,77568.09,0.11,-0.01536,1e-05,2.83829]
[1777166804163,50.73,77567.98,0.11,-0.01534,1e-05,2.83607]
[1777166809196,50.72,77563.3,0.11,-0.01538,1e-05,2.84185]
[1777166816245,50.71,77564.95,0.11,-0.01535,1e-05,2.83672]
[1777166821283,50.7,77565.65,0.11,-0.01533,1e-05,2.83383]
[1777166826317,50.7,77565.79,0.11,-0.01532,1e-05,2.83185]
[1777166831353,50.69,77565.63,0.11,-0.01531,1e-05,2.83035]
[1777166837394,50.68,77565.99,0.11,-0.01529,1e-05,2.82768]
[1777166843437,50.67,77566.52,0.11,-0.01527,1e-05,2.82478]
[1777166848476,50.67,77566.52,0.11,-0.01526,1e-05,2.8231]
[1777166853511,50.66,77563.53,0.11,-0.01527,1e-05,2.82456]
[1777166860560,50.65,77559.98,0.11,-0.01529,1e-05,2.82797]
[1777166865594,50.65,77552.47,0.11,-0.01536,1e-05,2.83842]
[1777166870630,50.64,77547.95,0.11,-0.0154,1e-05,2.84406]
[1777166881707,50.63,77541.54,0.11,-0.01544,1e-05,2.85079]
[1777166890770,50.61,77537.53,0.11,-0.01547,1e-05,2.85437]
[1777166895806,50.61,77535.62,0.11,-0.01548,1e-05,2.85588]
[1777166901848,50.6,77537.99,0.11,-0.01544,1e-05,2.85016]
[1777166907893,50.59,77537.92,0.11,-0.01543,1e-05,2.84845]
[1777166912927,50.59,77538.01,0.11,-0.01541,1e-05,2.84512]
[1777166918969,50.58,77539.24,0.11,-0.01539,1e-05,2.84136]
[1777166928037,50.57,77540.53,0.11,-0.01536,1e-05,2.83666]
[1777166933620,50.56,77541.76,0.11,-0.01533,1e-05,2.83296]
[1777166943703,50.55,77541.58,0.11,-0.01532,1e-05,2.83042]
[1777166949187,50.55,77541.86,0.11,-0.0153,1e-05,2.82857]
[1777166954222,50.54,77542.06,0.11,-0.01529,1e-05,2.82686]
[1777166959257,50.54,77538.72,0.11,-0.01532,1e-05,2.83086]
[1777166964292,50.53,77528.43,0.11,-0.01542,1e-05,2.84601]
[1777166969331,50.52,77518.19,0.11,-0.01551,1e-05,2.86077]
[1777166975369,50.52,77516.31,0.11,-0.01551,1e-05,2.86028]
[1777166980403,50.51,77514.22,0.11,-0.01552,1e-05,2.86216]
[1777166985441,50.5,77513.12,0.11,-0.01553,1e-05,2.86246]
[1777166990474,50.5,77509.86,0.11,-0.01555,1e-05,2.86629]
[1777166995510,50.49,77508.83,0.11,-0.01555,1e-05,2.86651]
[1777167000545,50.49,77508.15,0.11,-0.01555,1e-05,2.86618]
[1777167005579,50.48,77505.97,0.11,-0.01557,1e-05,2.86831]
[1777167010614,50.48,77504.65,0.11,-0.01557,1e-05,2.86905]
[1777167015650,50.47,77504.46,0.11,-0.01556,1e-05,2.86796]
[1777167022698,50.46,77504.04,0.11,-0.01556,1e-05,2.86671]
[1777167027734,50.46,77504.27,0.11,-0.01555,1e-05,2.86498]
[1777167033777,50.45,77504.54,0.11,-0.01552,1e-05,2.86126]
[1777167038811,50.45,77505.91,0.11,-0.0155,1e-05,2.85771]
[1777167044417,50.44,77506.05,0.11,-0.01549,1e-05,2.85592]
[1777167052905,50.43,77506.05,0.11,-0.01548,1e-05,2.85388]
[1777167058950,50.43,77507.87,0.11,-0.01545,1e-05,2.84939]
[1777167063986,50.42,77518.14,0.11,-0.01533,1e-05,2.83148]
[1777167069022,50.42,77518.49,0.11,-0.01532,1e-05,2.82979]
[1777167074057,50.41,77510.99,0.11,-0.01539,1e-05,2.84077]
[1777167083121,50.4,77510.5,0.11,-0.01538,1e-05,2.83941]
[1777167088156,50.4,77507.61,0.11,-0.01541,1e-05,2.8429]
[1777167094768,50.39,77506.92,0.11,-0.01539,1e-05,2.84067]
[1777167101247,50.39,77506.29,0.11,-0.01539,1e-05,2.84028]
[1777167106284,50.38,77505.96,0.11,-0.01539,1e-05,2.83964]
[1777167111318,50.38,77505.24,0.11,-0.01539,1e-05,2.83964]
[1777167116354,50.37,77502.7,0.11,-0.01541,1e-05,2.84259]
[1777167121389,50.37,77501.41,0.11,-0.01541,1e-05,2.84346]
[1777167126424,50.36,77503.17,0.11,-0.01539,1e-05,2.83939]
[1777167131459,50.36,77503.61,0.11,-0.01538,1e-05,2.83747]
[1777167145119,50.35,77504.85,0.11,-0.01534,1e-05,2.83215]
[1777167151600,50.34,77506.0,0.11,-0.01531,1e-05,2.827]
[1777167161669,50.33,77505.61,0.11,-0.0153,1e-05,2.82538]
[1777167171739,50.32,77505.38,0.11,-0.01529,1e-05,2.82354]
[1777167177782,50.32,77505.07,0.11,-0.01528,1e-05,2.82274]
[1777167182818,50.31,77504.31,0.11,-0.01528,1e-05,2.82288]
[1777167187852,50.31,77504.74,0.11,-0.01527,1e-05,2.82112]
[1777167195907,50.3,77504.87,0.11,-0.01526,1e-05,2.81923]
[1777167200942,50.3,77504.61,0.11,-0.01526,1e-05,2.81861]
[1777167211022,50.29,77504.19,0.11,-0.01524,1e-05,2.81557]
[1777167217066,50.29,77504.15,0.11,-0.01523,1e-05,2.81444]
[1777167224111,50.28,77504.32,0.11,-0.01522,1e-05,2.81279]
[1777167229147,50.28,77504.18,0.11,-0.01522,1e-05,2.81205]
[1777167234182,50.27,77504.0,0.11,-0.01521,1e-05,2.81139]
[1777167241237,50.27,77504.01,0.11,-0.01521,1e-05,2.81005]
[1777167248283,50.26,77503.69,0.11,-0.0152,1e-05,2.80925]
[1777167253317,50.26,77503.48,0.11,-0.0152,1e-05,2.80866]
[1777167258352,50.26,77503.54,0.11,-0.01519,1e-05,2.80765]
[1777167264394,50.25,77503.67,0.11,-0.01518,1e-05,2.80635]
[1777167269430,50.25,77503.99,0.11,-0.01517,1e-05,2.80493]
[1777167274464,50.25,77515.03,0.11,-0.01505,1e-05,2.78475]
[1777167279499,50.24,77514.86,0.11,-0.01504,1e-05,2.78435]
[1777167286101,50.24,77514.15,0.11,-0.01505,1e-05,2.78459]
[1777167291584,50.24,77513.42,0.11,-0.01505,1e-05,2.78514]
[1777167296620,50.24,77515.11,0.11,-0.01503,1e-05,2.78186]
[1777167301656,50.23,77512.44,0.11,-0.01505,1e-05,2.78557]
[1777167312734,50.23,77512.42,0.11,-0.01504,1e-05,2.78427]
[1777167317768,50.23,77520.22,0.11,-0.01496,1e-05,2.77133]
[1777167322802,50.22,77523.83,0.11,-0.01492,1e-05,2.76511]
[1777167327837,50.22,77527.62,0.11,-0.01488,1e-05,2.75862]
[1777167332873,50.22,77530.34,0.11,-0.01484,1e-05,2.7522]
[1777167338915,50.22,77533.07,0.11,-0.01481,1e-05,2.74734]
[1777167343950,50.22,77535.7,0.11,-0.01478,1e-05,2.74276]
[1777167348984,50.22,77539.61,0.11,-0.01474,1e-05,2.73616]
[1777167357041,50.21,77541.89,0.11,-0.01471,1e-05,2.73194]
[1777167362076,50.21,77542.89,0.11,-0.0147,1e-05,2.72999]
[1777167372145,50.21,77544.81,0.11,-0.01467,1e-05,2.72623]
[1777167379195,50.21,77546.85,0.11,-0.01465,1e-05,2.72253]
[1777167387251,50.2,77547.23,0.11,-0.01464,1e-05,2.72138]
[1777167392285,50.2,77547.89,0.11,-0.01463,1e-05,2.71837]
[1777167398328,50.2,77549.44,0.11,-0.01461,1e-05,2.71557]
[1777167403362,50.2,77551.38,0.11,-0.01459,1e-05,2.71223]
[1777167408398,50.2,77553.08,0.11,-0.01457,1e-05,2.70927]
[1777167414441,50.2,77553.86,0.11,-0.01456,1e-05,2.70771]
[1777167423504,50.2,77555.09,0.11,-0.01454,1e-05,2.70528]
[1777167429546,50.19,77555.76,0.11,-0.01453,1e-05,2.70389]
[1777167434581,50.19,77554.83,0.11,-0.01454,1e-05,2.70507]
[1777167440623,50.19,77554.85,0.11,-0.01454,1e-05,2.7047]
[1777167447229,50.19,77555.3,0.11,-0.01453,1e-05,2.7036]
[1777167457299,50.19,77555.66,0.11,-0.01452,1e-05,2.70087]
[1777167462777,50.19,77555.11,0.11,-0.01452,1e-05,2.70148]
[1777167469833,50.19,77555.42,0.11,-0.01452,1e-05,2.70064]
[1777167474861,50.18,77555.4,0.11,-0.01451,1e-05,2.70037]
[1777167479896,50.18,77555.87,0.11,-0.01451,1e-05,2.6994]
[1777167484930,50.18,77560.26,0.11,-0.01446,1e-05,2.69232]
[1777167496009,50.18,77561.32,0.11,-0.01445,1e-05,2.69027]
[1777167507083,50.18,77563.02,0.11,-0.01443,1e-05,2.6872]
[1777167512120,50.18,77563.58,0.11,-0.01442,1e-05,2.68451]
[1777167518163,50.18,77565.77,0.11,-0.01439,1e-05,2.68091]
[1777167523198,50.18,77565.3,0.11,-0.0144,1e-05,2.68148]
[1777167531253,50.18,77565.39,0.11,-0.01439,1e-05,2.68106]
[1777167536289,50.18,77566.2,0.11,-0.01438,1e-05,2.67964]
[1777167541324,50.18,77565.88,0.11,-0.01439,1e-05,2.67996]
[1777167546359,50.17,77565.73,0.11,-0.01439,1e-05,2.68003]
[1777167551394,50.17,77566.02,0.11,-0.01438,1e-05,2.6794]
[1777167557436,50.17,77565.61,0.11,-0.01439,1e-05,2.67983]
[1777167562470,50.17,77565.87,0.11,-0.01438,1e-05,2.67925]
[1777167567510,50.17,77565.91,0.11,-0.01438,1e-05,2.67901]
[1777167572542,50.17,77565.7,0.11,-0.01437,1e-05,2.67754]
[1777167577577,50.17,77565.68,0.11,-0.01437,1e-05,2.6774]
[1777167582612,50.17,77565.32,0.11,-0.01437,1e-05,2.67779]
[1777167587648,50.17,77566.11,0.11,-0.01437,1e-05,2.67639]
[1777167588396,50.17,77566.11,0.11,-0.01437,1e-05,2.67639]
[1777167588656,50.17,77568.87,0.11,-0.01434,1e-05,2.67207]
[1777167589144,50.17,77568.87,0.11,-0.01434,1e-05,2.67207]
[1777167589662,50.17,77569.92,0.11,-0.01433,1e-05,2.67041]
[1777167589953,50.17,77569.92,0.11,-0.01433,1e-05,2.67041]
[1777167590670,50.17,77570.43,0.11,-0.01432,1e-05,2.6696]
[1777167591718,50.17,77570.5,0.11,-0.01432,1e-05,2.66947]
[1777167592684,50.17,77570.52,0.11,-0.01432,1e-05,2.66942]
[1777167593275,50.17,77570.52,0.11,-0.01432,1e-05,2.66942]
[1777167593691,50.17,77572.21,0.11,-0.0143,1e-05,2.66678]
[1777167598726,50.17,77572.08,0.11,-0.01431,1e-05,2.66691]
[1777167608358,50.17,77571.46,0.11,-0.01431,1e-05,2.66774]
[1777167616855,50.17,77570.59,0.11,-0.01432,1e-05,2.66902]
[1777167621891,50.17,77570.07,0.11,-0.01432,1e-05,2.6698]
[1777167628501,50.17,77569.54,0.11,-0.01433,1e-05,2.67059]
[1777167633975,50.17,77569.54,0.11,-0.01432,1e-05,2.66895]
[1777167639009,50.17,77569.1,0.11,-0.01432,1e-05,2.66964]
[1777167644045,50.17,77569.07,0.11,-0.01433,1e-05,2.66971]
[1777167645802,50.17,77568.65,0.11,-0.01433,1e-05,2.67036]
[1777167646061,50.17,77566.8,0.11,-0.01435,1e-05,2.67324]
[1777167651094,50.17,77566.3,0.11,-0.01435,1e-05,2.67401]
[1777167656130,50.17,77566.77,0.11,-0.01435,1e-05,2.67327]
[1777167667208,50.17,77567.27,0.11,-0.01434,1e-05,2.67247]
[1777167672242,50.17,77568.01,0.11,-0.01434,1e-05,2.67129]
[1777167677281,50.17,77567.84,0.11,-0.01434,1e-05,2.67153]
[1777167685334,50.17,77568.99,0.11,-0.01433,1e-05,2.66974]
[1777167690370,50.17,77569.28,0.11,-0.01432,1e-05,2.6693]
[1777167698424,50.17,77569.08,0.11,-0.01432,1e-05,2.66803]
[1777167703460,50.17,77568.58,0.11,-0.01432,1e-05,2.66883]
[1777167708495,50.17,77568.4,0.11,-0.01432,1e-05,2.66913]
[1777167714544,50.17,77568.34,0.11,-0.01432,1e-05,2.66925]
[1777167719578,50.17,77567.27,0.11,-0.01433,1e-05,2.67093]
[1777167724612,50.17,77560.1,0.11,-0.01441,1e-05,2.68201]
[1777167729648,50.17,77562.39,0.11,-0.01438,1e-05,2.67835]
[1777167736698,50.17,77562.33,0.11,-0.01438,1e-05,2.67834]
[1777167741732,50.17,77563.53,0.11,-0.01437,1e-05,2.6764]
[1777167746767,50.17,77563.65,0.11,-0.01437,1e-05,2.67613]
[1777167754823,50.16,77564.36,0.11,-0.01435,1e-05,2.67328]
[1777167761871,50.16,77564.02,0.11,-0.01435,1e-05,2.6737]
[1777167769524,50.16,77562.86,0.11,-0.01437,1e-05,2.67538]
[1777167774965,50.16,77562.26,0.11,-0.01437,1e-05,2.67624]
[1777167780001,50.16,77565.88,0.11,-0.01433,1e-05,2.67056]
[1777167786043,50.16,77565.17,0.11,-0.01434,1e-05,2.67164]
[1777167793091,50.16,77565.0,0.11,-0.01434,1e-05,2.67186]
[1777167798126,50.16,77565.93,0.11,-0.01433,1e-05,2.67039]
[1777167806188,50.16,77565.43,0.11,-0.01434,1e-05,2.67113]
[1777167815246,50.16,77565.84,0.11,-0.01433,1e-05,2.66886]
[1777167824308,50.16,77566.34,0.11,-0.01432,1e-05,2.66808]
[1777167830350,50.16,77567.25,0.11,-0.01431,1e-05,2.66667]
[1777167835385,50.16,77567.67,0.11,-0.01431,1e-05,2.66602]
[1777167840421,50.16,77567.68,0.11,-0.01431,1e-05,2.666]
[1777167850149,50.16,77567.74,0.11,-0.01431,1e-05,2.66589]
[1777167859562,50.16,77567.84,0.11,-0.01431,1e-05,2.66569]
[1777167869966,50.16,77567.88,0.11,-0.01431,1e-05,2.66563]
[1777167870641,50.16,77569.08,0.11,-0.01429,1e-05,2.66371]
[1777167876683,50.16,77568.93,0.11,-0.01429,1e-05,2.6623]
[1777167881726,50.16,77569.29,0.11,-0.01428,1e-05,2.66173]
[1777167883215,50.16,77565.97,0.11,-0.01432,1e-05,2.66687]
[1777167883736,50.16,77556.84,0.11,-0.01441,1e-05,2.68104]
[1777167888769,50.16,77546.95,0.11,-0.0145,1e-05,2.69626]
[1777167893467,50.16,77548.74,0.11,-0.01448,1e-05,2.6933]
[1777167893815,50.16,77542.84,0.11,-0.01454,1e-05,2.70251]
[1777167895823,50.16,77570.31,0.11,-0.01427,1e-05,2.65958]
[1777167898530,50.16,77572.0,0.11,-0.01425,1e-05,2.65702]
[1777167898839,50.16,77571.75,0.11,-0.01426,1e-05,2.65744]
[1777167900452,50.16,77571.41,0.11,-0.01426,1e-05,2.658]
[1777167900858,50.16,77571.73,0.11,-0.01426,1e-05,2.65753]
[1777167905889,50.16,77558.01,0.11,-0.01439,1e-05,2.67889]
[1777167905990,50.16,77557.64,0.11,-0.0144,1e-05,2.67946]
[1777167908138,50.16,77558.9,0.11,-0.01438,1e-05,2.6775]
[1777167908189,50.16,77558.77,0.11,-0.01438,1e-05,2.6777]
[1777167913947,50.16,77557.92,0.11,-0.01439,1e-05,2.67903]
[1777167918982,50.16,77558.96,0.11,-0.01438,1e-05,2.67737]
[1777167924020,50.16,77561.84,0.11,-0.01435,1e-05,2.67284]
[1777167929054,50.16,77563.91,0.11,-0.01433,1e-05,2.66958]
[1777167935096,50.16,77565.02,0.11,-0.01431,1e-05,2.6662]
[1777167940788,50.16,77566.81,0.11,-0.0143,1e-05,2.66339]
[1777167946183,50.16,77566.66,0.11,-0.0143,1e-05,2.6636]
[1777167952216,50.16,77567.45,0.11,-0.01429,1e-05,2.66235]
[1777167960928,50.16,77568.04,0.11,-0.01428,1e-05,2.66141]
[1777167967330,50.16,77569.12,0.11,-0.01427,1e-05,2.65972]
[1777167972366,50.16,77568.01,0.11,-0.01428,1e-05,2.66142]
[1777167977400,50.16,77568.3,0.11,-0.01428,1e-05,2.66093]
[1777167980279,50.16,77568.1,0.11,-0.01428,1e-05,2.66122]
[1777167981069,50.16,77564.51,0.11,-0.01432,1e-05,2.66678]
[1777167983845,50.16,77564.02,0.11,-0.01432,1e-05,2.6675]
[1777167983917,50.16,77562.66,0.11,-0.01433,1e-05,2.6696]
[1777167989484,50.16,77556.34,0.11,-0.0144,1e-05,2.6793]
[1777167991158,50.16,77555.5,0.11,-0.0144,1e-05,2.68058]
[1777167991890,50.16,77555.5,0.11,-0.0144,1e-05,2.68058]
[1777167996080,50.16,77554.15,0.11,-0.01441,1e-05,2.68097]
[1777167996534,50.16,77554.27,0.11,-0.01441,1e-05,2.6807]
[1777168001891,50.16,77554.67,0.11,-0.0144,1e-05,2.67997]
[1777168001992,50.16,77554.44,0.11,-0.01441,1e-05,2.6803]
[1777168010630,50.16,77554.44,0.11,-0.0144,1e-05,2.68007]
[1777168015668,50.16,77541.67,0.11,-0.01453,1e-05,2.69991]
[1777168020704,50.15,77533.42,0.11,-0.01461,1e-05,2.71267]
[1777168025738,50.15,77526.25,0.11,-0.01468,1e-05,2.72373]
[1777168030773,50.15,77522.86,0.11,-0.01472,1e-05,2.72879]
[1777168035809,50.15,77523.77,0.11,-0.0147,1e-05,2.727]
[1777168040844,50.15,77519.93,0.11,-0.01474,1e-05,2.73268]
[1777168045879,50.15,77521.32,0.11,-0.01472,1e-05,2.73007]
[1777168051924,50.14,77522.56,0.11,-0.01469,1e-05,2.72394]
[1777168056957,50.12,77523.65,0.11,-0.01464,1e-05,2.71674]
[1777168061990,50.09,77525.16,0.11,-0.01459,1e-05,2.70897]
[1777168072061,50.07,77525.87,0.11,-0.01455,1e-05,2.70241]
[1777168078105,50.07,77524.04,0.11,-0.01457,1e-05,2.70516]
[1777168087167,50.07,77520.24,0.11,-0.01461,1e-05,2.71096]
[1777168095224,50.07,77517.14,0.11,-0.01464,1e-05,2.71571]
[1777168100258,50.07,77511.78,0.11,-0.01469,1e-05,2.72405]
[1777168107308,50.07,77510.21,0.11,-0.0147,1e-05,2.72629]
[1777168113350,50.07,77508.43,0.11,-0.01471,1e-05,2.72723]
[1777168118385,50.07,77507.69,0.11,-0.01472,1e-05,2.7282]
[1777168120737,50.07,77506.46,0.11,-0.01473,1e-05,2.73011]
[1777168120836,50.07,77513.47,0.11,-0.01466,1e-05,2.71893]
[1777168126241,50.07,77513.0,0.11,-0.01466,1e-05,2.7196]
[1777168126442,50.07,77513.42,0.11,-0.01466,1e-05,2.71889]
[1777168132125,50.07,77514.46,0.11,-0.01465,1e-05,2.71714]
[1777168133047,50.07,77514.46,0.11,-0.01465,1e-05,2.71714]
[1777168133148,50.07,77514.48,0.11,-0.01465,1e-05,2.71709]
[1777168133837,50.07,77514.48,0.11,-0.01465,1e-05,2.71709]
[1777168133895,50.07,77514.95,0.11,-0.01464,1e-05,2.71634]
[1777168134804,50.07,77514.95,0.11,-0.01464,1e-05,2.71634]
[1777168134899,50.07,77514.95,0.11,-0.01464,1e-05,2.71632]
[1777168140540,50.07,77516.03,0.11,-0.01463,1e-05,2.71456]
[1777168147545,50.07,77519.45,0.11,-0.0146,1e-05,2.70913]
[1777168147636,50.07,77518.16,0.11,-0.01461,1e-05,2.71114]
[1777168154640,50.07,77515.37,0.11,-0.01464,1e-05,2.71536]
[1777168162336,50.06,77511.79,0.11,-0.01467,1e-05,2.72078]
[1777168168738,50.06,77510.91,0.11,-0.01468,1e-05,2.7219]
[1777168174784,50.06,77508.11,0.11,-0.0147,1e-05,2.72443]
[1777168179816,50.06,77506.81,0.11,-0.01471,1e-05,2.72627]
[1777168189885,50.06,77506.28,0.11,-0.01471,1e-05,2.72665]
[1777168202976,50.0,77506.29,0.11,-0.01462,1e-05,2.71286]
[1777168211033,49.97,77507.27,0.11,-0.01456,1e-05,2.70312]
[1777168216068,49.95,77507.41,0.11,-0.01453,1e-05,2.69787]
[1777168222112,49.93,77507.89,0.11,-0.01449,1e-05,2.69117]
[1777168223105,49.93,77507.89,0.11,-0.01449,1e-05,2.69117]
[1777168223178,49.92,77517.6,0.11,-0.01438,1e-05,2.67495]
[1777168229159,49.9,77522.76,0.11,-0.0143,1e-05,2.6612]
[1777168236208,49.88,77524.86,0.11,-0.01423,1e-05,2.64985]
[1777168241243,49.86,77527.38,0.11,-0.01418,1e-05,2.64139]
[1777168247285,49.84,77528.41,0.11,-0.01413,1e-05,2.63441]
[1777168252319,49.82,77531.1,0.11,-0.01408,1e-05,2.62583]
[1777168258364,49.81,77534.02,0.11,-0.01404,1e-05,2.62016]
[1777168263398,49.82,77536.1,0.11,-0.01403,1e-05,2.61771]
[1777168268432,49.82,77541.15,0.11,-0.01398,1e-05,2.61073]
[1777168273466,49.82,77541.89,0.11,-0.01398,1e-05,2.61042]
[1777168278509,49.81,77542.66,0.11,-0.01396,1e-05,2.60703]
[1777168283536,49.8,77541.6,0.11,-0.01394,1e-05,2.60446]
[1777168288571,49.78,77541.12,0.11,-0.01392,1e-05,2.60105]
[1777168293607,49.76,77540.91,0.11,-0.01389,1e-05,2.59568]
[1777168299649,49.75,77544.03,0.11,-0.01383,1e-05,2.5861]
[1777168304685,49.73,77543.59,0.11,-0.0138,1e-05,2.58205]
[1777168309719,49.71,77543.3,0.11,-0.01378,1e-05,2.57859]
[1777168315761,49.69,77543.08,0.11,-0.01376,1e-05,2.57429]
[1777168320797,49.68,77547.1,0.11,-0.01369,1e-05,2.56438]
[1777168325830,49.66,77546.14,0.11,-0.01368,1e-05,2.56208]
[1777168330866,49.65,77545.41,0.11,-0.01366,1e-05,2.55946]
[1777168336910,49.63,77546.16,0.11,-0.01363,1e-05,2.55389]
[1777168341942,49.61,77550.79,0.11,-0.01356,1e-05,2.54324]
[1777168346978,49.6,77557.0,0.11,-0.01348,1e-05,2.53037]
[1777168352013,49.58,77557.64,0.11,-0.01345,1e-05,2.52446]
[1777168362083,49.56,77557.43,0.11,-0.01341,1e-05,2.51815]
[1777168374171,49.53,77554.46,0.11,-0.01339,1e-05,2.51492]
[1777168379206,49.51,77553.67,0.11,-0.01338,1e-05,2.51299]
[1777168384241,49.5,77548.31,0.11,-0.01341,1e-05,2.51796]
[1777168389275,49.49,77544.45,0.11,-0.01343,1e-05,2.52063]
[1777168394310,49.47,77538.48,0.11,-0.01346,1e-05,2.5265]
[1777168399345,49.46,77538.49,0.11,-0.01344,1e-05,2.52334]
[1777168405388,49.45,77538.61,0.11,-0.01342,1e-05,2.51944]
[1777168414095,49.42,77536.56,0.11,-0.0134,1e-05,2.51543]
[1777168422506,49.4,77542.06,0.11,-0.01332,1e-05,2.50229]
[1777168427542,49.39,77547.8,0.11,-0.01324,1e-05,2.4907]
[1777168432577,49.38,77549.09,0.11,-0.01321,1e-05,2.48582]
[1777168437612,49.37,77551.11,0.11,-0.01318,1e-05,2.47989]
[1777168444305,49.35,77550.74,0.11,-0.01315,1e-05,2.47646]
[1777168449696,49.34,77542.61,0.11,-0.01321,1e-05,2.48575]
[1777168454731,49.33,77544.69,0.11,-0.01318,1e-05,2.47977]
[1777168464447,49.3,77549.96,0.11,-0.01309,1e-05,2.46633]
[1777168474520,49.28,77552.22,0.11,-0.01303,1e-05,2.45602]
[1777168479909,49.27,77551.89,0.11,-0.01301,1e-05,2.45336]
[1777168484945,49.26,77551.07,0.11,-0.01301,1e-05,2.45198]
[1777168493001,49.24,77550.7,0.11,-0.01298,1e-05,2.44843]
[1777168499042,49.23,77548.72,0.11,-0.01298,1e-05,2.44833]
[1777168504078,49.22,77534.9,0.11,-0.0131,1e-05,2.46628]
[1777168510120,49.2,77521.93,0.11,-0.0132,1e-05,2.48234]
[1777168517170,49.19,77520.08,0.11,-0.01319,1e-05,2.48116]
[1777168524870,49.17,77517.55,0.11,-0.01319,1e-05,2.48099]
[1777168530260,49.16,77517.11,0.11,-0.01317,1e-05,2.4783]
[1777168535295,49.15,77513.52,0.11,-0.01318,1e-05,2.47935]
[1777168541337,49.13,77512.87,0.11,-0.01317,1e-05,2.47704]
[1777168547379,49.12,77506.79,0.11,-0.01321,1e-05,2.48286]
[1777168552415,49.11,77506.12,0.11,-0.0132,1e-05,2.48114]
[1777168559464,49.09,77505.71,0.11,-0.01318,1e-05,2.47799]
[1777168564501,49.08,77493.84,0.11,-0.01327,1e-05,2.49308]
[1777168569542,49.07,77494.62,0.11,-0.01325,1e-05,2.48909]
[1777168574574,49.06,77493.41,0.11,-0.01324,1e-05,2.48809]
[1777168579609,49.05,77492.03,0.11,-0.01324,1e-05,2.48731]
[1777168584643,49.05,77491.19,0.11,-0.01325,1e-05,2.48984]
[1777168589679,49.04,77489.74,0.11,-0.01325,1e-05,2.48984]
[1777168594714,49.03,77486.31,0.11,-0.01326,1e-05,2.49128]
[1777168605447,49.01,77488.54,0.11,-0.01321,1e-05,2.4831]
[1777168610829,49.01,77493.98,0.11,-0.01315,1e-05,2.47281]
[1777168616871,49.0,77494.73,0.11,-0.01313,1e-05,2.4692]
[1777168621906,48.99,77495.65,0.11,-0.0131,1e-05,2.46577]
[1777168627950,48.98,77496.25,0.11,-0.01308,1e-05,2.46244]
[1777168635662,48.96,77496.0,0.11,-0.01307,1e-05,2.4596]
[1777168640476,48.96,77496.0,0.11,-0.01307,1e-05,2.4596]
[1777168640487,48.96,77496.0,0.11,-0.01305,1e-05,2.45762]
[1777168641853,48.96,77496.0,0.11,-0.01305,1e-05,2.45762]
[1777168642046,48.95,77496.0,0.11,-0.01305,1e-05,2.45683]
[1777168645135,48.95,77496.0,0.11,-0.01305,1e-05,2.45683]
[1777168645236,48.95,77497.28,0.11,-0.01303,1e-05,2.45375]
[1777168651111,48.94,77498.05,0.11,-0.013,1e-05,2.44876]
[1777168654521,48.94,77498.05,0.11,-0.013,1e-05,2.44876]
[1777168654622,48.93,77497.94,0.11,-0.013,1e-05,2.44779]
[1777168656841,48.93,77497.94,0.11,-0.01299,1e-05,2.44704]
[1777168656943,48.93,77498.24,0.11,-0.01299,1e-05,2.44659]
[1777168662188,48.92,77497.65,0.11,-0.01298,1e-05,2.44523]
[1777168669237,48.91,77497.93,0.11,-0.01296,1e-05,2.44223]
[1777168675279,48.9,77497.86,0.11,-0.01295,1e-05,2.44015]
[1777168682328,48.89,77497.31,0.11,-0.01294,1e-05,2.43843]
[1777168689377,48.88,77498.28,0.11,-0.01291,1e-05,2.43449]
[1777168694411,48.87,77498.74,0.11,-0.0129,1e-05,2.43205]
[1777168699448,48.87,77495.08,0.11,-0.01292,1e-05,2.43573]
[1777168704483,48.86,77488.88,0.11,-0.01297,1e-05,2.44316]
[1777168709518,48.85,77486.65,0.11,-0.01298,1e-05,2.44459]
[1777168714651,48.84,77485.01,0.11,-0.01297,1e-05,2.4436]
[1777168719686,48.84,77480.81,0.11,-0.013,1e-05,2.44797]
[1777168724721,48.83,77477.42,0.11,-0.01302,1e-05,2.45109]
[1777168729757,48.82,77477.37,0.11,-0.01301,1e-05,2.44924]
[1777168734791,48.81,77478.04,0.11,-0.01299,1e-05,2.44636]
[1777168739826,48.8,77476.98,0.11,-0.01299,1e-05,2.44611]
[1777168744861,48.8,77476.0,0.11,-0.01299,1e-05,2.44575]
[1777168749896,48.79,77474.89,0.11,-0.01299,1e-05,2.44562]
[1777168754931,48.78,77473.93,0.11,-0.01299,1e-05,2.44527]
[1777168762987,48.77,77472.65,0.11,-0.01298,1e-05,2.44438]
[1777168768023,48.76,77469.87,0.11,-0.013,1e-05,2.4468]
[1777168773056,48.76,77469.59,0.11,-0.01298,1e-05,2.44396]
[1777168779099,48.75,77468.71,0.11,-0.01298,1e-05,2.44323]
[1777168786712,48.74,77467.54,0.11,-0.01297,1e-05,2.44228]
[1777168793197,48.73,77467.02,0.11,-0.01296,1e-05,2.44072]
[1777168798232,48.72,77467.3,0.11,-0.01295,1e-05,2.43865]
[1777168803267,48.71,77464.0,0.11,-0.01297,1e-05,2.44193]
[1777168808301,48.71,77464.09,0.11,-0.01296,1e-05,2.44011]
[1777168813337,48.7,77463.76,0.11,-0.01295,1e-05,2.43895]
[1777168822400,48.69,77463.35,0.11,-0.01294,1e-05,2.43662]
[1777168827435,48.68,77466.02,0.11,-0.0129,1e-05,2.43103]
[1777168834484,48.67,77469.0,0.11,-0.01285,1e-05,2.42296]
[1777168840526,48.67,77473.68,0.11,-0.0128,1e-05,2.41427]
[1777168845560,48.66,77481.11,0.11,-0.01272,1e-05,2.40186]
[1777168850596,48.65,77489.48,0.11,-0.01264,1e-05,2.38821]
[1777168857645,48.65,77489.88,0.11,-0.01262,1e-05,2.38588]
[1777168867284,48.64,77494.69,0.11,-0.01257,1e-05,2.37673]
[1777168872750,48.63,77495.74,0.11,-0.01255,1e-05,2.37384]
[1777168877786,48.63,77496.11,0.11,-0.01254,1e-05,2.37221]
[1777168887424,48.62,77499.4,0.11,-0.0125,1e-05,2.36535]
[1777168892893,48.62,77495.63,0.11,-0.01252,1e-05,2.36835]
[1777168897931,48.61,77495.35,0.11,-0.01251,1e-05,2.36773]
[1777168902964,48.61,77492.21,0.11,-0.01253,1e-05,2.37128]
[1777168907999,48.6,77492.07,0.11,-0.01253,1e-05,2.37041]
[1777168915048,48.6,77493.76,0.11,-0.0125,1e-05,2.36646]
[1777168920084,48.59,77494.92,0.11,-0.01249,1e-05,2.36372]
[1777168927703,48.58,77495.46,0.11,-0.01247,1e-05,2.36128]
[1777168933174,48.58,77498.75,0.11,-0.01244,1e-05,2.35546]
[1777168941230,48.57,77501.24,0.11,-0.0124,1e-05,2.35031]
[1777168946265,48.57,77500.28,0.11,-0.01241,1e-05,2.35077]
[1777168951299,48.57,77499.81,0.11,-0.0124,1e-05,2.34903]
[1777168956335,48.56,77496.54,0.11,-0.01242,1e-05,2.35287]
[1777168963384,48.56,77496.52,0.11,-0.01241,1e-05,2.35157]
[1777168970432,48.55,77497.24,0.11,-0.0124,1e-05,2.34905]
[1777168978071,48.55,77496.63,0.11,-0.0124,1e-05,2.34867]
[1777168983523,48.54,77496.45,0.11,-0.01239,1e-05,2.34785]
[1777168988559,48.54,77505.07,0.11,-0.01231,1e-05,2.33451]
[1777168993594,48.53,77506.02,0.11,-0.0123,1e-05,2.33239]
[1777168998629,48.53,77505.6,0.11,-0.0123,1e-05,2.33227]
[1777169003664,48.53,77506.32,0.11,-0.01229,1e-05,2.33053]
[1777169008699,48.53,77505.62,0.11,-0.01229,1e-05,2.33082]
[1777169013734,48.52,77505.34,0.11,-0.01228,1e-05,2.32902]
[1777169018769,48.52,77505.32,0.11,-0.01227,1e-05,2.32834]
[1777169023803,48.52,77504.8,0.11,-0.01227,1e-05,2.32838]
[1777169028840,48.51,77505.59,0.11,-0.01226,1e-05,2.32655]
[1777169033877,48.51,77505.14,0.11,-0.01226,1e-05,2.32651]
[1777169039917,48.51,77504.69,0.11,-0.01226,1e-05,2.32635]
[1777169046966,48.5,77503.13,0.11,-0.01227,1e-05,2.32767]
[1777169054015,48.5,77502.72,0.11,-0.01227,1e-05,2.32734]
[1777169059050,48.5,77507.43,0.11,-0.01222,1e-05,2.32027]
[1777169064085,48.5,77506.81,0.11,-0.01224,1e-05,2.32255]
[1777169072142,48.51,77506.05,0.11,-0.01225,1e-05,2.32438]
[1777169078771,48.52,77506.07,0.11,-0.01226,1e-05,2.32628]
[1777169084223,48.53,77506.07,0.11,-0.01227,1e-05,2.32765]
[1777169094293,48.54,77503.75,0.11,-0.01231,1e-05,2.3337]
[1777169099331,48.54,77502.67,0.11,-0.01233,1e-05,2.3366]
[1777169104366,48.55,77502.71,0.11,-0.01233,1e-05,2.33785]
[1777169110409,48.56,77502.32,0.11,-0.01235,1e-05,2.33998]
[1777169119060,48.57,77502.45,0.11,-0.01236,1e-05,2.3421]
[1777169129131,48.58,77501.99,0.11,-0.01238,1e-05,2.3453]
[1777169135586,48.58,77501.68,0.11,-0.01238,1e-05,2.346]
[1777169141625,48.59,77501.6,0.11,-0.01239,1e-05,2.3476]
[1777169146660,48.6,77499.82,0.11,-0.01242,1e-05,2.35139]
[1777169151695,48.6,77500.26,0.11,-0.01242,1e-05,2.35195]
[1777169159751,48.61,77501.47,0.11,-0.01242,1e-05,2.35209]
[1777169164786,48.61,77512.31,0.11,-0.01233,1e-05,2.33758]
[1777169169824,48.62,77518.81,0.11,-0.01228,1e-05,2.32955]
[1777169175866,48.63,77521.61,0.11,-0.01227,1e-05,2.32717]
[1777169180900,48.63,77523.08,0.11,-0.01226,1e-05,2.32644]
[1777169185936,48.64,77523.65,0.11,-0.01226,1e-05,2.327]
[1777169193992,48.65,77525.93,0.11,-0.01225,1e-05,2.3245]
[1777169199026,48.65,77526.41,0.11,-0.01226,1e-05,2.32522]
[1777169205070,48.66,77527.94,0.11,-0.01225,1e-05,2.32469]
[1777169214131,48.67,77529.24,0.11,-0.01226,1e-05,2.3253]
[1777169219166,48.68,77528.78,0.11,-0.01227,1e-05,2.32733]
[1777169229836,48.69,77528.43,0.11,-0.01229,1e-05,2.3308]
[1777169240320,48.7,77528.08,0.11,-0.01231,1e-05,2.33396]
[1777169245354,48.71,77523.41,0.11,-0.01236,1e-05,2.34198]
[1777169252404,48.71,77523.18,0.11,-0.01236,1e-05,2.34259]
[1777169260047,48.72,77523.1,0.11,-0.01238,1e-05,2.34473]
[1777169265495,48.73,77522.24,0.11,-0.01239,1e-05,2.34722]
[1777169270531,48.73,77521.75,0.11,-0.0124,1e-05,2.34918]
[1777169275566,48.74,77521.62,0.11,-0.01241,1e-05,2.3506]
[1777169282618,48.74,77522.55,0.11,-0.01241,1e-05,2.35097]
[1777169287651,48.75,77518.2,0.11,-0.01246,1e-05,2.35851]
[1777169293693,48.76,77517.57,0.11,-0.01247,1e-05,2.36076]
[1777169298727,48.76,77519.23,0.11,-0.01247,1e-05,2.3594]
[1777169305776,48.77,77523.1,0.11,-0.01244,1e-05,2.35541]
[1777169311819,48.77,77522.48,0.11,-0.01245,1e-05,2.35599]
[1777169317860,48.78,77522.69,0.11,-0.01245,1e-05,2.35685]
[1777169323903,48.78,77519.68,0.11,-0.01249,1e-05,2.36236]
[1777169329945,48.79,77521.68,0.11,-0.01247,1e-05,2.36055]
[1777169338000,48.79,77523.06,0.11,-0.01247,1e-05,2.35996]
[1777169343035,48.8,77524.73,0.11,-0.01246,1e-05,2.35845]
[1777169349078,48.8,77520.23,0.11,-0.01251,1e-05,2.36612]
[1777169360748,48.81,77518.81,0.11,-0.01253,1e-05,2.37013]
[1777169368211,48.81,77521.27,0.11,-0.01252,1e-05,2.3679]
[1777169373246,48.82,77522.98,0.11,-0.0125,1e-05,2.36474]
[1777169378281,48.82,77527.46,0.11,-0.01247,1e-05,2.35912]
[1777169383316,48.83,77528.98,0.11,-0.01246,1e-05,2.35786]
[1777169390365,48.83,77529.66,0.11,-0.01246,1e-05,2.3582]
[1777169396407,48.84,77534.77,0.11,-0.01242,1e-05,2.35199]
[1777169402450,48.84,77536.43,0.11,-0.01241,1e-05,2.35081]
[1777169407486,48.85,77536.49,0.11,-0.01242,1e-05,2.35175]
[1777169412521,48.85,77534.39,0.11,-0.01244,1e-05,2.3558]
[1777169417555,48.85,77532.29,0.11,-0.01247,1e-05,2.35983]
[1777169422590,48.86,77530.34,0.11,-0.01249,1e-05,2.36364]
[1777169431238,48.87,77529.26,0.11,-0.01251,1e-05,2.36546]
[1777169436688,48.87,77526.68,0.11,-0.01254,1e-05,2.37019]
[1777169444744,48.88,77526.44,0.11,-0.01255,1e-05,2.37209]
[1777169451378,48.88,77523.18,0.11,-0.01258,1e-05,2.37818]
[1777169457027,48.88,77522.5,0.11,-0.0126,1e-05,2.37992]
[1777169457104,48.89,77522.14,0.11,-0.0126,1e-05,2.38082]
[1777169462873,48.89,77521.9,0.11,-0.01261,1e-05,2.3821]
[1777169467906,48.89,77517.02,0.11,-0.01266,1e-05,2.39012]
[1777169473948,48.9,77515.93,0.11,-0.01268,1e-05,2.39287]
[1777169478985,48.9,77515.62,0.11,-0.01268,1e-05,2.39412]
[1777169485024,48.91,77514.91,0.11,-0.0127,1e-05,2.39611]
[1777169491664,48.91,77513.6,0.11,-0.01271,1e-05,2.39749]
[1777169497109,48.91,77508.06,0.11,-0.01276,1e-05,2.40659]
[1777169503152,48.92,77507.69,0.11,-0.01277,1e-05,2.40804]
[1777169503960,48.92,77507.69,0.11,-0.01277,1e-05,2.40804]
[1777169504157,48.92,77507.0,0.11,-0.01278,1e-05,2.4092]
[1777169506773,48.92,77506.86,0.11,-0.01278,1e-05,2.4097]
[1777169507178,48.92,77506.53,0.11,-0.01279,1e-05,2.41033]
[1777169507760,48.92,77506.53,0.11,-0.01279,1e-05,2.41033]
[1777169507823,48.92,77506.82,0.11,-0.01278,1e-05,2.4099]
[1777169519262,48.93,77506.99,0.11,-0.01279,1e-05,2.41137]
[1777169525304,48.93,77507.33,0.11,-0.01279,1e-05,2.41173]
[1777169531943,48.93,77506.97,0.11,-0.0128,1e-05,2.41313]
[1777169537388,48.94,77506.35,0.11,-0.01281,1e-05,2.41493]
[1777169542423,48.94,77505.39,0.11,-0.01283,1e-05,2.41707]
[1777169547459,48.94,77509.48,0.11,-0.01279,1e-05,2.41179]
[1777169553502,48.95,77507.78,0.11,-0.01281,1e-05,2.41369]
[1777169558537,48.95,77508.16,0.11,-0.01281,1e-05,2.41391]
[1777169563576,48.95,77513.23,0.11,-0.01277,1e-05,2.40725]
[1777169568606,48.96,77514.02,0.11,-0.01277,1e-05,2.40692]
[1777169571632,48.96,77533.95,0.11,-0.01259,1e-05,2.37825]
[1777169576668,48.96,77534.7,0.11,-0.01259,1e-05,2.37819]
[1777169582713,48.97,77548.14,0.11,-0.01247,1e-05,2.35996]
[1777169588752,48.98,77555.93,0.11,-0.01241,1e-05,2.35005]
[1777169593787,48.98,77564.18,0.11,-0.01234,1e-05,2.33935]
[1777169598822,48.99,77571.12,0.11,-0.01229,1e-05,2.33065]
[1777169603859,48.99,77572.58,0.11,-0.01228,1e-05,2.32985]
[1777169609901,49.0,77572.75,0.11,-0.01229,1e-05,2.33113]
[1777169614937,49.0,77575.33,0.11,-0.01227,1e-05,2.32724]
[1777169620978,49.01,77575.12,0.11,-0.01228,1e-05,2.32909]
[1777169626016,49.02,77574.56,0.11,-0.01229,1e-05,2.33115]
[1777169631051,49.02,77574.33,0.11,-0.0123,1e-05,2.33298]
[1777169640114,49.03,77574.18,0.11,-0.01232,1e-05,2.3354]
[1777169646157,49.04,77574.96,0.11,-0.01232,1e-05,2.33572]
[1777169652783,49.04,77576.91,0.11,-0.01231,1e-05,2.33436]
[1777169658240,49.05,77577.13,0.11,-0.01232,1e-05,2.33546]
[1777169663275,49.05,77577.05,0.11,-0.01233,1e-05,2.33674]
[1777169668311,49.06,77577.33,0.11,-0.01233,1e-05,2.33748]
[1777169678382,49.07,77577.21,0.11,-0.01234,1e-05,2.33843]
[1777169683417,49.07,77576.8,0.11,-0.01235,1e-05,2.34013]
[1777169693063,49.08,77576.87,0.11,-0.01236,1e-05,2.34201]
[1777169698522,49.09,77577.74,0.11,-0.01236,1e-05,2.34207]
[1777169703556,49.09,77582.37,0.11,-0.01233,1e-05,2.33654]
[1777169708591,49.1,77590.85,0.11,-0.01226,1e-05,2.32565]
[1777169713627,49.1,77589.33,0.11,-0.01228,1e-05,2.32904]
[1777169718662,49.11,77586.88,0.11,-0.01231,1e-05,2.33373]
[1777169723697,49.11,77585.57,0.11,-0.01233,1e-05,2.33676]
[1777169733343,49.12,77589.51,0.11,-0.0123,1e-05,2.332]
[1777169740820,49.13,77586.44,0.11,-0.01234,1e-05,2.33801]
[1777169745854,49.13,77583.27,0.11,-0.01237,1e-05,2.34369]
[1777169750889,49.14,77583.57,0.11,-0.01237,1e-05,2.34438]
[1777169755924,49.14,77582.9,0.11,-0.01239,1e-05,2.34646]
[1777169760959,49.15,77583.39,0.11,-0.01239,1e-05,2.34689]
[1777169765996,49.15,77583.55,0.11,-0.0124,1e-05,2.34778]
[1777169771033,49.16,77585.44,0.11,-0.01239,1e-05,2.34621]
[1777169776068,49.16,77585.43,0.11,-0.01239,1e-05,2.3474]
[1777169781103,49.17,77585.82,0.11,-0.0124,1e-05,2.34802]
[1777169786139,49.17,77585.08,0.11,-0.01241,1e-05,2.35027]
[1777169793767,49.18,77583.26,0.11,-0.01243,1e-05,2.35328]
[1777169803837,49.19,77582.97,0.11,-0.01245,1e-05,2.35608]
[1777169809300,49.2,77578.97,0.11,-0.01249,1e-05,2.36327]
[1777169814335,49.2,77577.5,0.11,-0.01251,1e-05,2.36651]
[1777169819370,49.21,77577.64,0.11,-0.01252,1e-05,2.36742]
[1777169824405,49.21,77574.22,0.11,-0.01256,1e-05,2.37341]
[1777169829443,49.22,77573.32,0.11,-0.01257,1e-05,2.37575]
[1777169840516,49.22,77572.83,0.11,-0.01259,1e-05,2.37862]
[1777169847565,49.23,77573.32,0.11,-0.01259,1e-05,2.37927]
[1777169854614,49.24,77575.16,0.11,-0.01258,1e-05,2.37643]
[1777169859650,49.24,77575.07,0.11,-0.01258,1e-05,2.37752]
[1777169869719,49.25,77575.96,0.11,-0.01259,1e-05,2.37812]
[1777169875762,49.25,77576.26,0.11,-0.01259,1e-05,2.37881]
[1777169882811,49.26,77576.46,0.11,-0.0126,1e-05,2.37982]
[1777169888852,49.26,77576.94,0.11,-0.0126,1e-05,2.38022]
[1777169893889,49.27,77577.81,0.11,-0.0126,1e-05,2.37987]
[1777169898922,49.27,77578.04,0.11,-0.0126,1e-05,2.38044]
[1777169904540,49.27,77577.89,0.11,-0.01261,1e-05,2.38173]
[1777169910015,49.28,77577.03,0.11,-0.01262,1e-05,2.38385]
[1777169915038,49.28,77576.13,0.11,-0.01263,1e-05,2.38446]
[1777169921079,49.29,77575.28,0.11,-0.01265,1e-05,2.38811]
[1777169926115,49.3,77570.1,0.11,-0.0127,1e-05,2.39642]
[1777169931150,49.3,77571.11,0.11,-0.0127,1e-05,2.39565]
[1777169937191,49.3,77571.06,0.11,-0.0127,1e-05,2.39653]
[1777169943234,49.31,77573.03,0.11,-0.01269,1e-05,2.39444]
[1777169948269,49.31,77573.97,0.11,-0.01268,1e-05,2.39371]
[1777169953303,49.31,77574.6,0.11,-0.01268,1e-05,2.39343]
[1777169958339,49.45,77574.95,0.11,-0.01288,1e-05,2.4265]
[1777169963374,49.66,77575.09,0.11,-0.01319,1e-05,2.47597]
[1777169968409,49.88,77567.19,0.11,-0.01359,1e-05,2.54091]
[1777169973444,49.95,77564.35,0.11,-0.01372,1e-05,2.562]
[1777169980493,50.0,77561.01,0.11,-0.01383,1e-05,2.57907]
[1777169985528,50.15,77563.77,0.11,-0.01402,1e-05,2.61004]
[1777169995178,50.37,77568.1,0.11,-0.01433,1e-05,2.65929]
[1777170002648,50.54,77569.26,0.11,-0.01458,1e-05,2.69967]
[1777170007683,50.6,77572.72,0.11,-0.01464,1e-05,2.7096]
[1777170012719,50.61,77574.11,0.11,-0.01464,1e-05,2.70975]
[1777170017917,50.62,77573.73,0.11,-0.01466,1e-05,2.71172]
[1777170018016,50.64,77572.47,0.11,-0.0147,1e-05,2.71868]
[1777170019911,50.64,77572.47,0.11,-0.0147,1e-05,2.71868]
[1777170019974,50.67,77571.57,0.11,-0.01477,1e-05,2.72889]
[1777170023901,50.73,77579.19,0.11,-0.01477,1e-05,2.72994]
[1777170024003,50.74,77581.66,0.11,-0.01477,1e-05,2.73039]
[1777170029838,50.84,77579.8,0.11,-0.01494,1e-05,2.75747]
[1777170034873,50.91,77576.32,0.11,-0.01509,1e-05,2.77958]
[1777170040917,50.99,77577.03,0.11,-0.01521,1e-05,2.79846]
[1777170045950,51.05,77577.11,0.11,-0.0153,1e-05,2.81343]
[1777170050989,51.11,77577.19,0.11,-0.01539,1e-05,2.82708]
[1777170052437,51.12,77581.04,0.11,-0.01536,1e-05,2.82364]
[1777170052999,51.13,77580.21,0.11,-0.01539,1e-05,2.82762]
[1777170058034,51.18,77586.02,0.11,-0.01541,1e-05,2.83144]
[1777170063069,51.23,77586.63,0.11,-0.01548,1e-05,2.84254]
[1777170063676,51.23,77586.63,0.11,-0.01548,1e-05,2.84254]
[1777170063876,51.23,77586.63,0.11,-0.01548,1e-05,2.84254]
[1777170064215,51.23,77586.63,0.11,-0.01548,1e-05,2.84254]
[1777170064275,51.23,77586.63,0.11,-0.01548,1e-05,2.84254]
[1777170074147,51.27,77575.79,0.11,-0.01566,1e-05,2.8698]
[1777170086230,51.28,77577.5,0.11,-0.01565,1e-05,2.86927]
[1777170092273,51.31,77579.17,0.11,-0.01568,1e-05,2.87243]
[1777170097307,51.34,77578.09,0.11,-0.01574,1e-05,2.88251]
[1777170102344,51.36,77578.27,0.11,-0.01577,1e-05,2.88698]
[1777170108389,51.36,77579.08,0.11,-0.01577,1e-05,2.88653]
[1777170113419,51.37,77579.81,0.11,-0.01577,1e-05,2.88736]
[1777170123487,51.42,77580.9,0.11,-0.01584,1e-05,2.89851]
[1777170133560,51.46,77580.22,0.11,-0.01592,1e-05,2.91031]
[1777170138594,51.48,77579.41,0.11,-0.01596,1e-05,2.91709]
[1777170146243,51.51,77578.71,0.11,-0.016,1e-05,2.92379]
[1777170156312,51.53,77578.58,0.11,-0.01604,1e-05,2.92893]
[1777170166382,51.54,77578.37,0.11,-0.01606,1e-05,2.93249]
[1777170171843,51.55,77578.31,0.11,-0.01606,1e-05,2.93293]
[1777170176878,51.55,77564.14,0.11,-0.01622,1e-05,2.95627]
[1777170181913,51.55,77560.55,0.11,-0.01626,1e-05,2.96244]
[1777170183926,51.55,77544.32,0.11,-0.01643,1e-05,2.98931]
[1777170188962,51.55,77541.72,0.11,-0.01646,1e-05,2.99376]
[1777170193997,51.55,77541.46,0.11,-0.01647,1e-05,2.99433]
[1777170197107,51.55,77541.46,0.11,-0.01647,1e-05,2.99433]
[1777170197169,51.55,77541.44,0.11,-0.01647,1e-05,2.99445]
[1777170198551,51.55,77541.44,0.11,-0.01647,1e-05,2.99448]
[1777170199031,51.55,77541.09,0.11,-0.01647,1e-05,2.99509]
[1777170204069,51.55,77541.01,0.11,-0.01647,1e-05,2.99538]
[1777170209104,51.55,77540.44,0.11,-0.01648,1e-05,2.99649]
[1777170214140,51.55,77540.54,0.11,-0.01647,1e-05,2.99475]
[1777170216968,51.55,77539.98,0.11,-0.01648,1e-05,2.99571]
[1777170217069,51.55,77540.11,0.11,-0.01648,1e-05,2.99557]
[1777170225216,51.55,77539.74,0.11,-0.01648,1e-05,2.99676]
[1777170230255,51.56,77540.11,0.11,-0.01648,1e-05,2.99662]
[1777170235297,51.56,77528.62,0.11,-0.01662,1e-05,3.01704]
[1777170241337,51.56,77520.78,0.11,-0.01671,1e-05,3.03038]
[1777170246376,51.56,77521.66,0.11,-0.0167,1e-05,3.02907]
[1777170251412,51.56,77521.23,0.11,-0.0167,1e-05,3.02994]
[1777170256447,51.56,77520.81,0.11,-0.01671,1e-05,3.03077]
[1777170264501,51.56,77521.47,0.11,-0.0167,1e-05,3.02985]
[1777170274568,51.57,77525.5,0.11,-0.01665,1e-05,3.02154]
[1777170280613,51.57,77530.49,0.11,-0.0166,1e-05,3.01333]
[1777170287251,51.57,77530.99,0.11,-0.01659,1e-05,3.01263]
[1777170294743,51.57,77533.22,0.11,-0.01657,1e-05,3.00904]
[1777170295730,51.57,77552.09,0.11,-0.01636,1e-05,2.97777]
[1777170297321,51.57,77583.91,0.11,-0.01602,1e-05,2.92595]
[1777170302778,51.57,77573.43,0.11,-0.01614,1e-05,2.94421]
[1777170307816,51.58,77567.41,0.11,-0.01621,1e-05,2.95536]
[1777170313856,51.58,77563.94,0.11,-0.01626,1e-05,2.96237]
[1777170318891,51.59,77562.75,0.11,-0.01628,1e-05,2.96541]
[1777170323927,51.59,77562.47,0.11,-0.01629,1e-05,2.96696]
[1777170328961,51.6,77562.65,0.11,-0.01629,1e-05,2.96773]
[1777170336016,51.6,77565.89,0.11,-0.01626,1e-05,2.96219]
[1777170341046,51.61,77567.6,0.11,-0.01625,1e-05,2.96046]
[1777170346081,51.61,77568.68,0.11,-0.01624,1e-05,2.95975]
[1777170354137,51.62,77568.82,0.11,-0.01625,1e-05,2.96121]
[1777170360179,51.62,77569.14,0.11,-0.01626,1e-05,2.96194]
[1777170366220,51.63,77569.36,0.11,-0.01626,1e-05,2.96282]
[1777170372263,51.63,77569.42,0.11,-0.01627,1e-05,2.96394]
[1777170377298,51.63,77569.55,0.11,-0.01628,1e-05,2.96474]
[1777170383340,51.64,77570.31,0.11,-0.01627,1e-05,2.9647]
[1777170388376,51.64,77570.29,0.11,-0.01628,1e-05,2.96573]
[1777170393410,51.65,77571.08,0.11,-0.01627,1e-05,2.96369]
[1777170398444,51.65,77570.95,0.11,-0.01628,1e-05,2.96491]
[1777170403479,51.65,77570.88,0.11,-0.01629,1e-05,2.96603]
[1777170408514,51.66,77571.49,0.11,-0.01629,1e-05,2.96602]
[1777170414557,51.66,77571.63,0.11,-0.01629,1e-05,2.96697]
[1777170424626,51.67,77571.72,0.11,-0.0163,1e-05,2.96876]
[1777170429662,51.67,77572.54,0.11,-0.0163,1e-05,2.96836]
[1777170435704,51.68,77572.89,0.11,-0.0163,1e-05,2.96892]
[1777170440739,51.68,77573.23,0.11,-0.01631,1e-05,2.9693]
[1777170448378,51.69,77572.85,0.11,-0.01632,1e-05,2.9714]
[1777170451121,51.69,77572.85,0.11,-0.01632,1e-05,2.97158]
[1777170451221,51.69,77572.91,0.11,-0.01631,1e-05,2.9701]
[1777170458448,51.7,77572.41,0.11,-0.01633,1e-05,2.9722]
[1777170461640,51.7,77572.41,0.11,-0.01633,1e-05,2.97238]
[1777170461685,51.7,77572.35,0.11,-0.01633,1e-05,2.97309]
[1777170463803,51.7,77572.35,0.11,-0.01634,1e-05,2.97352]
[1777170463903,51.7,77572.62,0.11,-0.01633,1e-05,2.9735]
[1777170469942,51.71,77572.12,0.11,-0.01636,1e-05,2.97729]
[1777170472817,51.71,77572.12,0.11,-0.01636,1e-05,2.97729]
[1777170472858,51.72,77571.91,0.11,-0.01637,1e-05,2.97848]
[1777170477132,51.72,77571.91,0.11,-0.01637,1e-05,2.97848]
[1777170477230,51.72,77571.91,0.11,-0.01637,1e-05,2.9788]
[1777170483044,51.72,77571.68,0.11,-0.01637,1e-05,2.97957]
[1777170488658,51.72,77570.79,0.11,-0.01639,1e-05,2.98135]
[1777170491386,51.72,77570.79,0.11,-0.01639,1e-05,2.98147]
[1777170491402,51.72,77570.58,0.11,-0.01639,1e-05,2.98188]
[1777170497141,51.73,77567.92,0.11,-0.01643,1e-05,2.98769]
[1777170502177,51.74,77562.71,0.11,-0.0165,1e-05,2.99836]
[1777170507249,51.74,77557.87,0.11,-0.01656,1e-05,3.0084]
[1777170512284,51.75,77559.36,0.11,-0.01655,1e-05,3.00615]
[1777170517318,51.76,77560.44,0.11,-0.01655,1e-05,3.00632]
[1777170522353,51.77,77556.87,0.11,-0.0166,1e-05,3.0142]
[1777170527255,51.77,77556.36,0.11,-0.01662,1e-05,3.0162]
[1777170527312,51.77,77554.84,0.11,-0.01664,1e-05,3.0195]
[1777170532423,51.78,77551.01,0.11,-0.01669,1e-05,3.02777]
[1777170539008,51.79,77550.73,0.11,-0.01671,1e-05,3.03049]
[1777170544508,51.8,77549.03,0.11,-0.01674,1e-05,3.03556]
[1777170549542,51.81,77548.83,0.11,-0.01676,1e-05,3.03775]
[1777170555585,51.81,77547.32,0.11,-0.01679,1e-05,3.04246]
[1777170561628,51.82,77547.86,0.11,-0.01679,1e-05,3.04372]
[1777170566662,51.83,77550.67,0.11,-0.01678,1e-05,3.04081]
[1777170572705,51.84,77553.66,0.11,-0.01675,1e-05,3.03623]
[1777170577740,51.84,77553.09,0.11,-0.01677,1e-05,3.03901]
[1777170582774,51.85,77549.78,0.11,-0.01681,1e-05,3.04632]
[1777170588816,51.86,77550.27,0.11,-0.01682,1e-05,3.04759]
[1777170599428,51.87,77553.23,0.11,-0.01681,1e-05,3.04641]
[1777170605979,51.88,77553.59,0.11,-0.01682,1e-05,3.04784]
[1777170615042,51.89,77551.46,0.11,-0.01687,1e-05,3.05441]
[1777170620077,51.9,77549.05,0.11,-0.0169,1e-05,3.0601]
[1777170625111,51.91,77547.85,0.11,-0.01693,1e-05,3.06374]
[1777170632161,51.92,77546.94,0.11,-0.01694,1e-05,3.06606]
[1777170639711,51.92,77545.65,0.11,-0.01697,1e-05,3.07046]
[1777170645251,51.93,77545.36,0.11,-0.01699,1e-05,3.07285]
[1777170655321,51.94,77545.06,0.11,-0.01701,1e-05,3.07647]
[1777170661365,51.95,77543.9,0.11,-0.01704,1e-05,3.08026]
[1777170666399,51.96,77543.16,0.11,-0.01705,1e-05,3.08303]
[1777170673447,51.96,77543.33,0.11,-0.01707,1e-05,3.08484]
[1777170679993,51.97,77544.62,0.11,-0.01706,1e-05,3.08445]
[1777170689560,51.98,77550.92,0.11,-0.01701,1e-05,3.07676]
[1777170694594,51.99,77553.37,0.11,-0.01698,1e-05,3.07229]
[1777170700133,51.99,77556.3,0.11,-0.01696,1e-05,3.0688]
[1777170706680,52.0,77556.3,0.11,-0.01697,1e-05,3.07078]
[1777170716749,52.01,77560.19,0.11,-0.01695,1e-05,3.06703]
[1777170723801,52.02,77562.18,0.11,-0.01694,1e-05,3.06561]
[1777170728834,52.02,77563.43,0.11,-0.01693,1e-05,3.06487]
[1777170733870,52.03,77564.54,0.11,-0.01693,1e-05,3.06436]
[1777170738906,52.04,77567.04,0.11,-0.01691,1e-05,3.06152]
[1777170743941,52.04,77568.93,0.11,-0.0169,1e-05,3.05973]
[1777170748976,52.05,77580.33,0.11,-0.01678,1e-05,3.04208]
[1777170754011,52.06,77585.94,0.11,-0.01674,1e-05,3.03524]
[1777170759046,52.07,77583.39,0.11,-0.01678,1e-05,3.04102]
[1777170764081,52.11,77579.1,0.11,-0.0169,1e-05,3.0595]
[1777170769117,52.16,77578.29,0.11,-0.01699,1e-05,3.07316]
[1777170771084,52.17,77577.97,0.11,-0.01701,1e-05,3.0762]
[1777170771155,52.17,77578.17,0.11,-0.017,1e-05,3.07587]
[1777170776166,52.18,77575.24,0.11,-0.01706,1e-05,3.08387]
[1777170781201,52.17,77572.21,0.11,-0.01708,1e-05,3.08733]
[1777170786235,52.17,77573.04,0.11,-0.01707,1e-05,3.08526]
[1777170791274,52.17,77574.06,0.11,-0.01705,1e-05,3.08274]
[1777170796306,52.16,77572.64,0.11,-0.01705,1e-05,3.08319]
[1777170801341,52.14,77570.58,0.11,-0.01704,1e-05,3.08103]
[1777170806376,52.12,77570.36,0.11,-0.01701,1e-05,3.07717]
[1777170811410,52.12,77571.33,0.11,-0.01699,1e-05,3.07312]
[1777170816446,52.12,77570.05,0.11,-0.017,1e-05,3.07464]
[1777170821480,52.12,77567.37,0.11,-0.01703,1e-05,3.07851]
[1777170826516,52.11,77566.37,0.11,-0.01703,1e-05,3.07957]
[1777170834572,52.12,77567.99,0.11,-0.01702,1e-05,3.07836]
[1777170839607,52.12,77570.46,0.11,-0.017,1e-05,3.07537]
[1777170841946,52.12,77570.46,0.11,-0.017,1e-05,3.07537]
[1777170841985,52.13,77565.57,0.11,-0.01706,1e-05,3.08402]
[1777170847662,52.13,77562.55,0.11,-0.0171,1e-05,3.09031]
[1777170855718,52.14,77564.03,0.11,-0.0171,1e-05,3.08941]
[1777170860753,52.14,77572.9,0.11,-0.017,1e-05,3.07557]
[1777170865791,52.15,77571.76,0.11,-0.01702,1e-05,3.07855]
[1777170870823,52.15,77573.59,0.11,-0.01701,1e-05,3.07658]
[1777170878879,52.16,77574.19,0.11,-0.01701,1e-05,3.07555]
[1777170883915,52.16,77574.07,0.11,-0.01701,1e-05,3.07682]
[1777170888950,52.16,77572.98,0.11,-0.01703,1e-05,3.07971]
[1777170893986,52.17,77572.94,0.11,-0.01704,1e-05,3.08082]
[1777170899021,52.17,77569.23,0.11,-0.01708,1e-05,3.08656]
[1777170907082,52.16,77569.91,0.11,-0.01706,1e-05,3.08399]
[1777170912113,52.16,77571.43,0.11,-0.01705,1e-05,3.08209]
[1777170917148,52.17,77570.97,0.11,-0.01706,1e-05,3.08388]
[1777170922184,52.17,77570.85,0.11,-0.01706,1e-05,3.08403]
[1777170931799,52.16,77570.8,0.11,-0.01704,1e-05,3.08082]
[1777170941869,52.17,77567.09,0.11,-0.0171,1e-05,3.08915]
[1777170948368,52.17,77565.77,0.11,-0.01712,1e-05,3.09261]
[1777170954409,52.18,77565.56,0.11,-0.01713,1e-05,3.09419]
[1777170959444,52.18,77564.15,0.11,-0.01715,1e-05,3.09757]
[1777170966496,52.19,77565.23,0.11,-0.01715,1e-05,3.09734]
[1777170972080,52.19,77568.15,0.11,-0.01713,1e-05,3.09341]
[1777170977570,52.2,77569.64,0.11,-0.01712,1e-05,3.09206]
[1777170982606,52.2,77570.9,0.11,-0.01711,1e-05,3.0909]
[1777170987641,52.2,77560.92,0.11,-0.01723,1e-05,3.10855]
[1777170992676,52.21,77559.83,0.11,-0.01723,1e-05,3.1094]
[1777170997710,52.21,77558.21,0.11,-0.01726,1e-05,3.11296]
[1777171002746,52.21,77559.58,0.11,-0.01725,1e-05,3.11149]
[1777171008788,52.22,77558.52,0.11,-0.01727,1e-05,3.11431]
[1777171013823,52.22,77557.87,0.11,-0.01728,1e-05,3.11627]
[1777171019865,52.22,77557.14,0.11,-0.01729,1e-05,3.11852]
[1777171024900,52.23,77555.94,0.11,-0.01731,1e-05,3.1214]
[1777171031949,52.23,77555.51,0.11,-0.01733,1e-05,3.1233]
[1777171036984,52.24,77555.01,0.11,-0.01734,1e-05,3.12498]
[1777171042572,52.24,77554.47,0.11,-0.01735,1e-05,3.1269]
[1777171052643,52.25,77553.75,0.11,-0.01736,1e-05,3.12796]
[1777171059139,52.25,77552.8,0.11,-0.01738,1e-05,3.13056]
[1777171064174,52.25,77552.68,0.11,-0.01738,1e-05,3.13157]
[1777171069212,52.26,77552.59,0.11,-0.01739,1e-05,3.13253]
[1777171074246,52.26,77552.14,0.11,-0.0174,1e-05,3.13409]
[1777171079281,52.26,77552.2,0.11,-0.0174,1e-05,3.13478]
[1777171084316,52.27,77552.36,0.11,-0.01741,1e-05,3.13529]
[1777171089352,52.27,77551.99,0.11,-0.01742,1e-05,3.13669]
[1777171095393,52.27,77551.97,0.11,-0.01742,1e-05,3.13765]
[1777171101434,52.28,77551.12,0.11,-0.01744,1e-05,3.13999]
[1777171107479,52.28,77550.79,0.11,-0.01745,1e-05,3.14143]
[1777171113064,52.28,77550.71,0.11,-0.01744,1e-05,3.14063]
[1777171118553,52.28,77552.07,0.11,-0.01743,1e-05,3.13906]
[1777171123588,52.29,77554.93,0.11,-0.01741,1e-05,3.13493]
[1777171129636,52.29,77557.46,0.11,-0.01738,1e-05,3.13166]
[1777171134669,52.29,77559.79,0.11,-0.01736,1e-05,3.12829]
[1777171139700,52.3,77562.02,0.11,-0.01734,1e-05,3.12537]
[1777171144736,52.3,77563.59,0.11,-0.01733,1e-05,3.12342]
[1777171151784,52.3,77565.63,0.11,-0.01731,1e-05,3.12095]
[1777171156820,52.31,77565.95,0.11,-0.01731,1e-05,3.1211]
[1777171162862,52.31,77566.94,0.11,-0.01731,1e-05,3.12025]
[1777171170919,52.31,77567.6,0.11,-0.01731,1e-05,3.12023]
[1777171176961,52.32,77567.73,0.11,-0.0173,1e-05,3.11901]
[1777171181995,52.32,77567.71,0.11,-0.01731,1e-05,3.11972]
[1777171191060,52.32,77568.67,0.11,-0.0173,1e-05,3.11931]
[1777171196095,52.33,77568.74,0.11,-0.01731,1e-05,3.11985]
[1777171201133,52.33,77569.16,0.11,-0.01731,1e-05,3.11979]
[1777171206168,52.33,77569.33,0.11,-0.01731,1e-05,3.12015]
[1777171213837,52.34,77569.59,0.11,-0.01731,1e-05,3.12073]
[1777171224295,52.34,77569.43,0.11,-0.01732,1e-05,3.12226]
[1777171229329,52.34,77569.42,0.11,-0.01733,1e-05,3.12289]
[1777171237385,52.35,77569.53,0.11,-0.01732,1e-05,3.12188]
[1777171243427,52.35,77569.43,0.11,-0.01733,1e-05,3.12278]
[1777171248461,52.35,77564.05,0.11,-0.01739,1e-05,3.13246]
[1777171253497,52.35,77554.86,0.11,-0.0175,1e-05,3.1485]
[1777171258532,52.35,77553.24,0.11,-0.01752,1e-05,3.15167]
[1777171263566,52.36,77550.83,0.11,-0.01755,1e-05,3.15616]
[1777171268601,52.36,77549.67,0.11,-0.01756,1e-05,3.15851]
[1777171272776,52.36,77549.16,0.11,-0.01757,1e-05,3.1596]
[1777171272831,52.36,77548.58,0.11,-0.01758,1e-05,3.16066]
[1777171275270,52.36,77548.04,0.11,-0.01759,1e-05,3.16172]
[1777171275299,52.36,77548.04,0.11,-0.01759,1e-05,3.16179]
[1777171280685,52.36,77547.18,0.11,-0.0176,1e-05,3.16361]
[1777171286727,52.36,77546.79,0.11,-0.01761,1e-05,3.16468]
[1777171292769,52.36,77543.2,0.11,-0.01764,1e-05,3.16937]
[1777171297807,52.36,77537.04,0.11,-0.01771,1e-05,3.1802]
[1777171302840,52.37,77535.89,0.11,-0.01773,1e-05,3.18241]
[1777171310896,52.37,77535.55,0.11,-0.01773,1e-05,3.1833]
[1777171316938,52.37,77536.78,0.11,-0.01772,1e-05,3.18141]
[1777171320820,52.37,77537.3,0.11,-0.01771,1e-05,3.1806]
[1777171320858,52.37,77537.23,0.11,-0.01772,1e-05,3.18075]
[1777171321780,52.37,77537.23,0.11,-0.01772,1e-05,3.18075]
[1777171321976,52.37,77537.23,0.11,-0.01772,1e-05,3.18083]
[1777171327008,52.37,77536.96,0.11,-0.01772,1e-05,3.18147]
[1777171332044,52.37,77534.36,0.11,-0.01775,1e-05,3.18608]
[1777171338086,52.37,77532.99,0.11,-0.01777,1e-05,3.18886]
[1777171344127,52.37,77534.31,0.11,-0.01775,1e-05,3.18674]
[1777171349163,52.37,77535.21,0.11,-0.01775,1e-05,3.18532]
[1777171354198,52.37,77537.26,0.11,-0.01771,1e-05,3.18015]
[1777171361247,52.37,77537.6,0.11,-0.01771,1e-05,3.17983]
[1777171366281,52.37,77537.78,0.11,-0.01771,1e-05,3.17971]
[1777171372324,52.38,77538.19,0.11,-0.01771,1e-05,3.17925]
[1777171377360,52.38,77539.19,0.11,-0.0177,1e-05,3.17775]
[1777171382393,52.38,77544.36,0.11,-0.01764,1e-05,3.16919]
[1777171387428,52.38,77544.63,0.11,-0.01764,1e-05,3.16903]
[1777171394478,52.38,77543.39,0.11,-0.01766,1e-05,3.17158]
[1777171399513,52.38,77537.34,0.11,-0.01773,1e-05,3.18217]
[1777171404547,52.38,77537.36,0.11,-0.01773,1e-05,3.18232]
[1777171409587,52.38,77536.76,0.11,-0.01774,1e-05,3.18352]
[1777171415255,52.38,77537.31,0.11,-0.01772,1e-05,3.18094]
[1777171422679,52.38,77537.37,0.11,-0.01772,1e-05,3.18107]
[1777171430734,52.39,77537.74,0.11,-0.01772,1e-05,3.18069]
[1777171435770,52.39,77537.79,0.11,-0.01772,1e-05,3.18076]
[1777171441812,52.39,77538.08,0.11,-0.01772,1e-05,3.18044]
[1777171446846,52.39,77538.22,0.11,-0.01772,1e-05,3.18034]
[1777171451882,52.39,77537.92,0.11,-0.01772,1e-05,3.18099]
[1777171458932,52.39,77537.49,0.11,-0.01773,1e-05,3.18193]
[1777171465606,52.39,77538.34,0.11,-0.01772,1e-05,3.18064]
[1777171472023,52.39,77538.49,0.11,-0.01771,1e-05,3.17875]
[1777171482093,52.39,77538.75,0.11,-0.01771,1e-05,3.1786]
[1777171487129,52.39,77538.31,0.11,-0.01771,1e-05,3.17949]
[1777171495817,52.39,77538.58,0.11,-0.01771,1e-05,3.17926]
[1777171501227,52.39,77535.07,0.11,-0.01775,1e-05,3.18541]
[1777171506263,52.39,77534.06,0.11,-0.01777,1e-05,3.18725]
[1777171511298,52.39,77526.45,0.11,-0.01785,1e-05,3.20036]
[1777171516333,52.39,77525.74,0.11,-0.01786,1e-05,3.2016]
[1777171521367,52.39,77522.84,0.11,-0.01789,1e-05,3.20659]
[1777171526403,52.39,77522.72,0.11,-0.0179,1e-05,3.20676]
[1777171531438,52.39,77520.79,0.11,-0.01791,1e-05,3.2082]
[1777171536474,52.39,77520.17,0.11,-0.01791,1e-05,3.20921]
[1777171541508,52.39,77519.36,0.11,-0.01792,1e-05,3.21054]
[1777171547552,52.39,77519.01,0.11,-0.01793,1e-05,3.21105]
[1777171552586,52.39,77520.48,0.11,-0.01791,1e-05,3.20844]
[1777171557620,52.39,77519.96,0.11,-0.01792,1e-05,3.20927]
[1777171563664,52.39,77519.98,0.11,-0.01791,1e-05,3.20917]
[1777171568700,52.39,77518.91,0.11,-0.01793,1e-05,3.21095]
[1777171574741,52.39,77518.75,0.11,-0.01793,1e-05,3.21115]
[1777171579777,52.39,77518.79,0.11,-0.01793,1e-05,3.21101]
[1777171584813,52.39,77511.22,0.11,-0.01801,1e-05,3.22394]
[1777171589847,52.39,77511.44,0.11,-0.01801,1e-05,3.22334]
[1777171594884,52.39,77512.12,0.11,-0.01799,1e-05,3.22008]
[1777171599919,52.39,77512.07,0.11,-0.01799,1e-05,3.21992]
[1777171606587,52.39,77512.28,0.11,-0.01798,1e-05,3.21925]
[1777171612031,52.39,77512.29,0.11,-0.01798,1e-05,3.219]
[1777171617064,52.38,77504.06,0.11,-0.01808,1e-05,3.23303]
[1777171622099,52.37,77490.41,0.11,-0.01821,1e-05,3.25309]
[1777171627140,52.35,77484.62,0.11,-0.01824,1e-05,3.25759]
[1777171633177,52.34,77482.86,0.11,-0.01825,1e-05,3.25912]
[1777171638216,52.34,77482.38,0.11,-0.01826,1e-05,3.25947]
[1777171643248,52.34,77481.56,0.11,-0.01826,1e-05,3.26041]
[1777171648283,52.34,77481.8,0.11,-0.01826,1e-05,3.25953]
[1777171654325,52.34,77487.41,0.11,-0.01818,1e-05,3.24744]
[1777171659359,52.33,77486.17,0.11,-0.01819,1e-05,3.24927]
[1777171664395,52.33,77485.79,0.11,-0.01819,1e-05,3.24959]
[1777171669430,52.33,77486.07,0.11,-0.01819,1e-05,3.24877]
[1777171674465,52.33,77491.92,0.11,-0.01812,1e-05,3.23837]
[1777171679499,52.33,77491.57,0.11,-0.01812,1e-05,3.23877]
[1777171684535,52.33,77488.57,0.11,-0.01815,1e-05,3.24377]
[1777171691584,52.33,77487.48,0.11,-0.01817,1e-05,3.24536]
[1777171697626,52.33,77486.53,0.11,-0.01817,1e-05,3.24676]
[1777171707292,52.33,77486.02,0.11,-0.01818,1e-05,3.24723]
[1777171717362,52.32,77491.92,0.11,-0.0181,1e-05,3.23471]
[1777171723808,52.32,77495.8,0.11,-0.01805,1e-05,3.22775]
[1777171730858,52.32,77505.09,0.11,-0.01794,1e-05,3.21153]
[1777171735893,52.32,77504.73,0.11,-0.01794,1e-05,3.21209]
[1777171740928,52.32,77505.08,0.11,-0.01794,1e-05,3.21145]
[1777171745964,52.32,77505.75,0.11,-0.01793,1e-05,3.21026]
[1777171752007,52.32,77505.71,0.11,-0.01793,1e-05,3.21029]
[1777171757039,52.32,77506.31,0.11,-0.01793,1e-05,3.20922]
[1777171762075,52.32,77506.14,0.11,-0.01793,1e-05,3.20949]
[1777171766865,52.32,77505.81,0.11,-0.01793,1e-05,3.21006]
[1777171766967,52.32,77505.67,0.11,-0.01793,1e-05,3.21028]
[1777171771858,52.32,77505.67,0.11,-0.01793,1e-05,3.21028]
[1777171771972,52.32,77505.67,0.11,-0.01792,1e-05,3.20842]
[1777171773556,52.32,77505.67,0.11,-0.01792,1e-05,3.20842]
[1777171773623,52.32,77505.95,0.11,-0.01792,1e-05,3.20801]
[1777171780201,52.32,77495.39,0.11,-0.01805,1e-05,3.22667]
[1777171782839,52.32,77495.39,0.11,-0.01805,1e-05,3.22671]
[1777171782900,52.32,77495.73,0.11,-0.01804,1e-05,3.22615]
[1777171790283,52.32,77497.14,0.11,-0.01802,1e-05,3.22368]
[1777171797922,52.32,77497.55,0.11,-0.01802,1e-05,3.22295]
[1777171805377,52.32,77498.26,0.11,-0.01801,1e-05,3.2217]
[1777171810411,52.32,77498.62,0.11,-0.01801,1e-05,3.22108]
[1777171818065,52.29,77498.94,0.11,-0.01795,1e-05,3.21169]
[1777171825516,52.25,77503.84,0.11,-0.01781,1e-05,3.19171]
[1777171838205,52.18,77502.48,0.11,-0.01771,1e-05,3.17539]
[1777171847670,52.13,77502.32,0.11,-0.01762,1e-05,3.16198]
[1777171852705,52.11,77501.63,0.11,-0.01759,1e-05,3.15644]
[1777171858345,52.08,77501.6,0.11,-0.01754,1e-05,3.14983]
[1777171863783,52.05,77501.17,0.11,-0.0175,1e-05,3.14267]
[1777171868817,52.03,77501.13,0.11,-0.01745,1e-05,3.13623]
[1777171875865,51.99,77501.26,0.11,-0.01739,1e-05,3.12702]
[1777171882958,51.96,77501.8,0.11,-0.01733,1e-05,3.11725]
[1777171887993,51.93,77515.03,0.11,-0.01714,1e-05,3.08868]
[1777171893034,51.91,77517.91,0.11,-0.01706,1e-05,3.07604]
[1777171898066,51.89,77520.46,0.11,-0.01699,1e-05,3.06586]
[1777171903101,51.87,77524.81,0.11,-0.01691,1e-05,3.05274]
[1777171908136,51.84,77527.21,0.11,-0.01684,1e-05,3.04298]
[1777171915185,51.81,77528.37,0.11,-0.01678,1e-05,3.03312]
[1777171920220,51.79,77528.63,0.11,-0.01674,1e-05,3.0271]
[1777171925254,51.77,77533.19,0.11,-0.01666,1e-05,3.014]
[1777171930289,51.75,77534.51,0.11,-0.01661,1e-05,3.00642]
[1777171935325,51.73,77537.09,0.11,-0.01655,1e-05,2.99838]
[1777171942373,51.71,77536.63,0.11,-0.01653,1e-05,2.99396]
[1777171947409,51.7,77536.62,0.11,-0.0165,1e-05,2.9903]
[1777171952444,51.68,77536.17,0.11,-0.01647,1e-05,2.98489]
[1777171957478,51.67,77537.3,0.11,-0.01644,1e-05,2.98017]
[1777171962513,51.67,77536.67,0.11,-0.01645,1e-05,2.98135]
[1777171969123,51.67,77536.0,0.11,-0.01645,1e-05,2.98263]
[1777171975605,51.67,77535.63,0.11,-0.01646,1e-05,2.98345]
[1777171980640,51.67,77534.83,0.11,-0.01647,1e-05,2.98493]
[1777171986681,51.67,77534.73,0.11,-0.01647,1e-05,2.98528]
[1777171997756,51.68,77534.52,0.11,-0.01648,1e-05,2.98599]
[1777172006823,51.68,77534.03,0.11,-0.01648,1e-05,2.98707]
[1777172011859,51.68,77535.13,0.11,-0.01646,1e-05,2.98364]
[1777172016897,51.68,77528.85,0.11,-0.01653,1e-05,2.99415]
[1777172021927,51.68,77527.22,0.11,-0.01655,1e-05,2.99693]
[1777172026964,51.68,77526.69,0.11,-0.01656,1e-05,2.99788]
[1777172032000,51.68,77525.04,0.11,-0.01658,1e-05,3.00067]
[1777172037034,51.68,77525.4,0.11,-0.01657,1e-05,3.00014]
[1777172044082,51.68,77524.81,0.11,-0.01658,1e-05,3.0012]
[1777172049117,51.68,77522.9,0.11,-0.0166,1e-05,3.00443]
[1777172059190,51.68,77522.12,0.11,-0.01661,1e-05,3.00578]
[1777172069263,51.68,77521.42,0.11,-0.01662,1e-05,3.00699]
[1777172075309,51.68,77520.66,0.11,-0.01662,1e-05,3.00651]
[1777172080345,51.68,77512.84,0.11,-0.0167,1e-05,3.01957]
[1777172085380,51.68,77510.12,0.11,-0.01673,1e-05,3.02401]
[1777172091421,51.68,77508.26,0.11,-0.01675,1e-05,3.02699]
[1777172096456,51.68,77507.43,0.11,-0.01676,1e-05,3.02826]
[1777172101494,51.68,77512.01,0.11,-0.01671,1e-05,3.02057]
[1777172105521,51.68,77495.62,0.11,-0.01689,1e-05,3.04801]
[1777172110555,51.68,77496.2,0.11,-0.01688,1e-05,3.04679]
[1777172115590,51.68,77495.57,0.11,-0.01689,1e-05,3.04762]
[1777172120629,51.68,77493.99,0.11,-0.0169,1e-05,3.04995]
[1777172125662,51.67,77494.59,0.11,-0.0169,1e-05,3.04867]
[1777172131703,51.67,77495.36,0.11,-0.01688,1e-05,3.04528]
[1777172138752,51.67,77497.32,0.11,-0.01685,1e-05,3.04166]
[1777172144795,51.67,77498.83,0.11,-0.01683,1e-05,3.03886]
[1777172150390,51.67,77499.14,0.11,-0.01683,1e-05,3.03813]
[1777172155872,51.67,77500.51,0.11,-0.01681,1e-05,3.03557]
[1777172161913,51.67,77503.22,0.11,-0.01678,1e-05,3.03082]
[1777172168963,51.67,77502.62,0.11,-0.01679,1e-05,3.0316]
[1777172179033,51.67,77505.7,0.11,-0.01675,1e-05,3.02622]
[1777172184068,51.67,77505.67,0.11,-0.01675,1e-05,3.02617]
[1777172189103,51.67,77505.44,0.11,-0.01675,1e-05,3.02646]
[1777172198166,51.67,77505.01,0.11,-0.01675,1e-05,3.02526]
[1777172205215,51.67,77504.59,0.11,-0.01675,1e-05,3.02586]
[1777172210810,51.66,77507.07,0.11,-0.01672,1e-05,3.02164]
[1777172216292,51.66,77506.55,0.11,-0.01673,1e-05,3.02247]
[1777172221327,51.66,77504.52,0.11,-0.01675,1e-05,3.02582]
[1777172226362,51.66,77504.15,0.11,-0.01675,1e-05,3.02637]
[1777172227695,51.66,77504.15,0.11,-0.01675,1e-05,3.02637]
[1777172228376,51.66,77503.84,0.11,-0.01676,1e-05,3.02686]
[1777172228793,51.66,77503.84,0.11,-0.01676,1e-05,3.02686]
[1777172229383,51.66,77503.41,0.11,-0.01676,1e-05,3.02756]
[1777172234417,51.66,77502.52,0.11,-0.01677,1e-05,3.02897]
[1777172240459,51.66,77502.66,0.11,-0.01677,1e-05,3.02863]
[1777172251093,51.66,77502.88,0.11,-0.01676,1e-05,3.02631]
[1777172256573,51.66,77502.45,0.11,-0.01676,1e-05,3.02696]
[1777172261608,51.66,77502.69,0.11,-0.01676,1e-05,3.02647]
[1777172266643,51.66,77503.41,0.11,-0.01675,1e-05,3.02519]
[1777172271678,51.66,77503.47,0.11,-0.01675,1e-05,3.02502]
[1777172278727,51.66,77504.42,0.11,-0.01674,1e-05,3.02333]
[1777172286788,51.64,77504.65,0.11,-0.01669,1e-05,3.01645]
[1777172291817,51.62,77504.5,0.11,-0.01666,1e-05,3.01138]
[1777172296853,51.6,77504.03,0.11,-0.01663,1e-05,3.0071]
[1777172300890,51.6,77504.03,0.11,-0.01663,1e-05,3.0071]
[1777172300907,51.59,77504.2,0.11,-0.01662,1e-05,3.00516]
[1777172305915,51.59,77504.41,0.11,-0.01662,1e-05,3.00491]
[1777172311514,51.59,77504.68,0.11,-0.0166,1e-05,3.0028]
[1777172316993,51.59,77504.59,0.11,-0.01661,1e-05,3.00308]
[1777172322030,51.59,77504.8,0.11,-0.0166,1e-05,3.00284]
[1777172330084,51.59,77503.9,0.11,-0.01662,1e-05,3.00451]
[1777172337133,51.59,77501.96,0.11,-0.01664,1e-05,3.00786]
[1777172345189,51.59,77501.44,0.11,-0.01664,1e-05,3.00883]
[1777172350223,51.59,77501.25,0.11,-0.01665,1e-05,3.00922]
[1777172355259,51.59,77501.62,0.11,-0.01664,1e-05,3.00868]
[1777172360294,51.59,77500.38,0.11,-0.01666,1e-05,3.01084]
[1777172366336,51.59,77499.92,0.11,-0.01666,1e-05,3.01171]
[1777172371937,51.59,77499.33,0.11,-0.01666,1e-05,3.01102]
[1777172375777,51.59,77499.58,0.11,-0.01666,1e-05,3.01064]
[1777172376410,51.6,77499.97,0.11,-0.01666,1e-05,3.01019]
[1777172380380,51.6,77499.97,0.11,-0.01666,1e-05,3.01019]
[1777172380442,51.6,77499.95,0.11,-0.01666,1e-05,3.01096]
[1777172388501,51.6,77499.95,0.11,-0.01666,1e-05,3.0114]
[1777172393539,51.6,77501.77,0.11,-0.01664,1e-05,3.00847]
[1777172398569,51.6,77518.42,0.11,-0.01646,1e-05,2.98108]
[1777172403605,51.6,77514.92,0.11,-0.0165,1e-05,2.98723]
[1777172408640,51.6,77503.9,0.11,-0.01663,1e-05,3.00592]
[1777172413675,51.6,77504.53,0.11,-0.01662,1e-05,3.00508]
[1777172422738,51.61,77504.09,0.11,-0.01663,1e-05,3.00671]
[1777172428780,51.62,77502.83,0.11,-0.01666,1e-05,3.01069]
[1777172433819,51.62,77502.36,0.11,-0.01666,1e-05,3.01127]
[1777172438855,51.63,77501.75,0.11,-0.01668,1e-05,3.01385]
[1777172443893,51.63,77501.85,0.11,-0.01669,1e-05,3.01523]
[1777172450940,51.64,77501.56,0.11,-0.01671,1e-05,3.01788]
[1777172455974,51.65,77499.66,0.11,-0.01674,1e-05,3.0226]
[1777172461009,51.65,77494.2,0.11,-0.0168,1e-05,3.03129]
[1777172466046,51.64,77491.92,0.11,-0.01681,1e-05,3.03388]
[1777172471081,51.64,77494.76,0.11,-0.01678,1e-05,3.02869]
[1777172476118,51.64,77494.99,0.11,-0.01677,1e-05,3.0279]
[1777172482720,51.64,77494.67,0.11,-0.01677,1e-05,3.02794]
[1777172488199,51.63,77495.51,0.11,-0.01676,1e-05,3.02603]
[1777172493235,51.63,77495.19,0.11,-0.01675,1e-05,3.0244]
[1777172498270,51.63,77495.28,0.11,-0.01675,1e-05,3.02386]
[1777172505319,51.63,77495.58,0.11,-0.01674,1e-05,3.02283]
[1777172512930,51.63,77496.04,0.11,-0.01673,1e-05,3.02155]
[1777172519421,51.63,77497.18,0.11,-0.01672,1e-05,3.01914]
[1777172524452,51.62,77497.86,0.11,-0.01671,1e-05,3.01766]
[1777172529486,51.62,77498.66,0.11,-0.0167,1e-05,3.01599]
[1777172537543,51.62,77499.04,0.11,-0.01669,1e-05,3.01482]
[1777172542578,51.62,77499.08,0.11,-0.01669,1e-05,3.01442]
[1777172548621,51.62,77499.16,0.11,-0.01668,1e-05,3.01389]
[1777172553656,51.62,77499.48,0.11,-0.01667,1e-05,3.01127]
[1777172558692,51.62,77499.31,0.11,-0.01667,1e-05,3.01125]
[1777172564735,51.61,77497.74,0.11,-0.01668,1e-05,3.01348]
[1777172570776,51.61,77497.32,0.11,-0.01669,1e-05,3.01378]
[1777172575812,51.61,77496.5,0.11,-0.01669,1e-05,3.0148]
[1777172580848,51.61,77496.74,0.11,-0.01669,1e-05,3.01405]
[1777172593499,51.61,77496.45,0.11,-0.01669,1e-05,3.01366]
[1777172603569,51.6,77497.43,0.11,-0.01667,1e-05,3.01139]
[1777172609047,51.6,77497.26,0.11,-0.01667,1e-05,3.01137]
[1777172614082,51.6,77496.82,0.11,-0.01666,1e-05,3.01004]
[1777172620126,51.6,77496.75,0.11,-0.01666,1e-05,3.00982]
[1777172625158,51.6,77496.57,0.11,-0.01666,1e-05,3.00985]
[1777172630205,51.6,77496.4,0.11,-0.01666,1e-05,3.00981]
[1777172635239,51.6,77499.12,0.11,-0.01663,1e-05,3.00502]
[1777172640275,51.6,77498.8,0.11,-0.01663,1e-05,3.00532]
[1777172645310,51.6,77498.82,0.11,-0.01663,1e-05,3.00506]
[1777172653920,51.59,77498.74,0.11,-0.01663,1e-05,3.0048]
[1777172659407,51.59,77500.03,0.11,-0.01661,1e-05,3.00236]
[1777172669478,51.59,77499.43,0.11,-0.01662,1e-05,3.00289]
[1777172675519,51.59,77499.3,0.11,-0.01661,1e-05,3.00107]
[1777172680555,51.59,77499.38,0.11,-0.01661,1e-05,3.00071]
[1777172685589,51.59,77499.72,0.11,-0.0166,1e-05,2.99993]
[1777172689973,51.59,77499.61,0.11,-0.0166,1e-05,2.99999]
[1777172690056,51.59,77499.88,0.11,-0.0166,1e-05,2.99949]
[1777172696666,51.59,77500.0,0.11,-0.01659,1e-05,2.99901]
[1777172702708,51.59,77499.96,0.11,-0.01659,1e-05,2.99883]
[1777172707743,51.58,77499.74,0.11,-0.01659,1e-05,2.99899]
[1777172713785,51.58,77499.53,0.11,-0.01659,1e-05,2.9991]
[1777172718821,51.58,77500.41,0.11,-0.01658,1e-05,2.99743]
[1777172723857,51.58,77500.13,0.11,-0.01659,1e-05,2.99771]
[1777172728891,51.58,77499.97,0.11,-0.01659,1e-05,2.99778]
[1777172734934,51.58,77499.98,0.11,-0.01658,1e-05,2.99577]
[1777172739968,51.58,77499.97,0.11,-0.01657,1e-05,2.99562]
[1777172740226,51.58,77499.97,0.11,-0.01657,1e-05,2.99562]
[1777172740976,51.58,77500.06,0.11,-0.01657,1e-05,2.99543]
[1777172746010,51.58,77499.65,0.11,-0.01658,1e-05,2.99595]
[1777172753059,51.58,77498.78,0.11,-0.01658,1e-05,2.99714]
[1777172758094,51.58,77498.39,0.11,-0.01659,1e-05,2.9976]
[1777172764137,51.58,77497.94,0.11,-0.01659,1e-05,2.99812]
[1777172772194,51.58,77498.69,0.11,-0.01658,1e-05,2.99658]
[1777172777228,51.57,77498.81,0.11,-0.01658,1e-05,2.99619]
[1777172784849,51.57,77499.16,0.11,-0.01657,1e-05,2.99533]
[1777172791326,51.57,77499.35,0.11,-0.01656,1e-05,2.99301]
[1777172796361,51.57,77497.58,0.11,-0.01658,1e-05,2.99579]
[1777172804991,51.57,77497.6,0.11,-0.01658,1e-05,2.99546]
[1777172810459,51.57,77497.86,0.11,-0.01657,1e-05,2.99481]
[1777172815503,51.57,77498.46,0.11,-0.01656,1e-05,2.99364]
[1777172822552,51.57,77498.57,0.11,-0.01656,1e-05,2.99322]
[1777172827588,51.57,77498.8,0.11,-0.01656,1e-05,2.99267]
[1777172835202,51.57,77498.93,0.11,-0.01655,1e-05,2.99222]
[1777172840679,51.57,77496.25,0.11,-0.01658,1e-05,2.99647]
[1777172848750,51.56,77496.98,0.11,-0.01657,1e-05,2.99494]
[1777172855342,51.56,77497.19,0.11,-0.01656,1e-05,2.99259]
[1777172860847,51.56,77498.08,0.11,-0.01655,1e-05,2.99089]
[1777172866891,51.56,77498.47,0.11,-0.01654,1e-05,2.99006]
[1777172871923,51.56,77496.85,0.11,-0.01656,1e-05,2.99257]
[1777172877966,51.56,77497.17,0.11,-0.01655,1e-05,2.99182]
[1777172886023,51.56,77497.2,0.11,-0.01655,1e-05,2.99147]
[1777172895624,51.56,77497.2,0.11,-0.01655,1e-05,2.99109]
[1777172905693,51.56,77498.56,0.11,-0.01653,1e-05,2.98844]
[1777172911199,51.56,77499.81,0.11,-0.01651,1e-05,2.98441]
[1777172916234,51.55,77501.93,0.11,-0.01648,1e-05,2.98072]
[1777172924289,51.55,77500.83,0.11,-0.01649,1e-05,2.98228]
[1777172932345,51.55,77501.4,0.11,-0.01649,1e-05,2.98107]
[1777172939396,51.55,77501.64,0.11,-0.01648,1e-05,2.98043]
[1777172944569,51.55,77502.06,0.11,-0.01648,1e-05,2.97967]
[1777172944648,51.55,77502.23,0.11,-0.01647,1e-05,2.97925]
[1777172950472,51.55,77502.31,0.11,-0.01647,1e-05,2.97895]
[1777172956044,51.55,77503.07,0.11,-0.01646,1e-05,2.97748]
[1777172961548,51.55,77503.65,0.11,-0.01645,1e-05,2.97633]
[1777172967590,51.55,77503.7,0.11,-0.01645,1e-05,2.97606]
[1777172972626,51.55,77504.02,0.11,-0.01644,1e-05,2.97362]
[1777172984710,51.55,77503.87,0.11,-0.01644,1e-05,2.97353]
[1777172996325,51.55,77507.41,0.11,-0.0164,1e-05,2.96736]
[1777173001833,51.55,77517.66,0.11,-0.01629,1e-05,2.95056]
[1777173006867,51.55,77512.34,0.11,-0.01635,1e-05,2.9594]
[1777173011906,51.55,77513.03,0.11,-0.01634,1e-05,2.9583]
[1777173018955,51.55,77513.52,0.11,-0.01633,1e-05,2.95757]
[1777173021033,51.55,77514.56,0.11,-0.01632,1e-05,2.95587]
[1777173021141,51.55,77514.68,0.11,-0.01632,1e-05,2.95568]
[1777173027010,51.55,77515.02,0.11,-0.01632,1e-05,2.9552]
[1777173032045,51.55,77515.76,0.11,-0.0163,1e-05,2.95229]
[1777173037082,51.55,77516.51,0.11,-0.01629,1e-05,2.95113]
[1777173042117,51.55,77516.44,0.11,-0.01629,1e-05,2.95133]
[1777173047151,51.55,77516.96,0.11,-0.01629,1e-05,2.95055]
[1777173052189,51.55,77517.33,0.11,-0.01629,1e-05,2.95003]
[1777173058229,51.55,77518.28,0.11,-0.01628,1e-05,2.94857]
[1777173064271,51.55,77518.33,0.11,-0.01628,1e-05,2.9486]
[1777173075345,51.55,77518.54,0.11,-0.01628,1e-05,2.94846]
[1777173084411,51.55,77518.79,0.11,-0.01627,1e-05,2.94822]
[1777173097031,51.55,77518.81,0.11,-0.01627,1e-05,2.94669]
[1777173102540,51.55,77518.99,0.11,-0.01626,1e-05,2.9465]
[1777173112605,51.55,77519.02,0.11,-0.01627,1e-05,2.94668]
[1777173120664,51.55,77519.19,0.11,-0.01627,1e-05,2.9466]
[1777173125699,51.55,77518.52,0.11,-0.01627,1e-05,2.94781]
[1777173135768,51.55,77519.01,0.11,-0.01627,1e-05,2.94722]
[1777173145838,51.56,77519.13,0.11,-0.01627,1e-05,2.94723]
[1777173155912,51.56,77519.21,0.11,-0.01626,1e-05,2.94556]
[1777173161954,51.56,77519.36,0.11,-0.01626,1e-05,2.94546]
[1777173167526,51.56,77519.14,0.11,-0.01626,1e-05,2.94595]
[1777173176052,51.56,77519.34,0.11,-0.01626,1e-05,2.94583]
[1777173181088,51.56,77517.21,0.11,-0.01629,1e-05,2.94942]
[1777173187670,51.56,77517.17,0.11,-0.01629,1e-05,2.94958]
[1777173193177,51.56,77524.0,0.11,-0.01621,1e-05,2.93846]
[1777173198206,51.56,77534.57,0.11,-0.0161,1e-05,2.92143]
[1777173203241,51.56,77531.91,0.11,-0.01613,1e-05,2.92609]
[1777173209282,51.56,77530.19,0.11,-0.01615,1e-05,2.92924]
[1777173217880,51.57,77528.19,0.11,-0.01617,1e-05,2.9313]
[1777173223381,51.57,77527.04,0.11,-0.01618,1e-05,2.93348]
[1777173228418,51.57,77527.3,0.11,-0.01618,1e-05,2.9334]
[1777173234460,51.57,77527.07,0.11,-0.01619,1e-05,2.9342]
[1777173239495,51.57,77527.86,0.11,-0.01618,1e-05,2.93327]
[1777173244531,51.57,77528.14,0.11,-0.01618,1e-05,2.93319]
[1777173253594,51.58,77528.36,0.11,-0.01618,1e-05,2.93352]
[1777173258629,51.58,77529.78,0.11,-0.01617,1e-05,2.9316]
[1777173265678,51.58,77529.72,0.11,-0.01617,1e-05,2.93227]
[1777173271719,51.58,77532.74,0.11,-0.01614,1e-05,2.92607]
[1777173276755,51.58,77530.17,0.11,-0.01617,1e-05,2.93069]
[1777173283805,51.58,77528.87,0.11,-0.01618,1e-05,2.93341]
[1777173288839,51.59,77534.62,0.11,-0.01613,1e-05,2.92444]
[1777173296895,51.59,77537.05,0.11,-0.0161,1e-05,2.92137]
[1777173302937,51.59,77542.32,0.11,-0.01605,1e-05,2.91337]
[1777173308511,51.59,77543.09,0.11,-0.01605,1e-05,2.91263]
[1777173314017,51.6,77544.33,0.11,-0.01604,1e-05,2.9112]
[1777173319053,51.6,77545.06,0.11,-0.01603,1e-05,2.91049]
[1777173328652,51.6,77545.37,0.11,-0.01603,1e-05,2.91081]
[1777173338723,51.61,77545.99,0.11,-0.01602,1e-05,2.90895]
[1777173344228,51.61,77547.48,0.11,-0.01601,1e-05,2.90705]
[1777173350269,51.61,77547.48,0.11,-0.01602,1e-05,2.90758]
[1777173358863,51.61,77547.73,0.11,-0.01602,1e-05,2.90785]
[1777173364368,51.61,77553.32,0.11,-0.01596,1e-05,2.89929]
[1777173369402,51.62,77557.57,0.11,-0.01592,1e-05,2.89292]
[1777173374443,51.62,77555.74,0.11,-0.01594,1e-05,2.89641]
[1777173379473,51.62,77555.02,0.11,-0.01595,1e-05,2.89809]
[1777173384508,51.62,77555.63,0.11,-0.01595,1e-05,2.89763]
[1777173389543,51.62,77556.93,0.11,-0.01594,1e-05,2.89606]
[1777173394579,51.63,77557.62,0.11,-0.01593,1e-05,2.89378]
[1777173399614,51.63,77555.47,0.11,-0.01595,1e-05,2.89783]
[1777173407670,51.63,77555.97,0.11,-0.01595,1e-05,2.89789]
[1777173419754,51.64,77555.79,0.11,-0.01596,1e-05,2.89939]
[1777173424789,51.64,77556.06,0.11,-0.01596,1e-05,2.89943]
[1777173430830,51.64,77559.56,0.11,-0.01593,1e-05,2.89436]
[1777173435866,51.64,77561.67,0.11,-0.01591,1e-05,2.89147]
[1777173443921,51.65,77561.97,0.11,-0.01591,1e-05,2.89181]
[1777173449495,51.65,77563.06,0.11,-0.01591,1e-05,2.89067]
[1777173456006,51.65,77563.13,0.11,-0.0159,1e-05,2.88955]
[1777173466073,51.66,77563.27,0.11,-0.01591,1e-05,2.89036]
[1777173471112,51.66,77564.14,0.11,-0.0159,1e-05,2.88947]
[1777173476146,51.66,77564.75,0.11,-0.0159,1e-05,2.889]
[1777173481181,51.66,77565.54,0.11,-0.01589,1e-05,2.88824]
[1777173489777,51.67,77565.34,0.11,-0.0159,1e-05,2.88937]
[1777173499850,51.67,77565.54,0.11,-0.0159,1e-05,2.89004]
[1777173506356,51.67,77565.98,0.11,-0.0159,1e-05,2.89001]
[1777173512397,51.67,77565.8,0.11,-0.0159,1e-05,2.88915]
[1777173517432,51.68,77565.73,0.11,-0.0159,1e-05,2.88975]
[1777173526496,51.68,77566.07,0.11,-0.0159,1e-05,2.89007]
[1777173532537,51.68,77566.01,0.11,-0.01591,1e-05,2.89074]
[1777173538579,51.68,77565.89,0.11,-0.01591,1e-05,2.8915]
[1777173548647,51.69,77565.97,0.11,-0.01592,1e-05,2.8923]
[1777173555702,51.69,77565.99,0.11,-0.01592,1e-05,2.8929]
[1777173564762,51.69,77566.21,0.11,-0.01593,1e-05,2.89336]
[1777173569798,51.7,77564.73,0.11,-0.01594,1e-05,2.8962]
[1777173574834,51.7,77559.59,0.11,-0.01599,1e-05,2.90319]
[1777173579868,51.7,77549.31,0.11,-0.0161,1e-05,2.92021]
[1777173585910,51.7,77549.52,0.11,-0.0161,1e-05,2.92015]
[1777173591952,51.7,77536.71,0.11,-0.01624,1e-05,2.94127]
[1777173596986,51.7,77535.27,0.11,-0.01626,1e-05,2.94372]
[1777173602023,51.7,77531.24,0.11,-0.0163,1e-05,2.95043]
[1777173608065,51.7,77533.96,0.11,-0.01628,1e-05,2.94613]
[1777173613100,51.7,77534.07,0.11,-0.01628,1e-05,2.94612]
[1777173620714,51.7,77534.66,0.11,-0.01627,1e-05,2.94544]
[1777173630783,51.71,77534.92,0.11,-0.01627,1e-05,2.9454]
[1777173640854,51.71,77534.93,0.11,-0.01626,1e-05,2.94404]
[1777173650924,51.71,77534.95,0.11,-0.01627,1e-05,2.94442]
[1777173660995,51.71,77534.91,0.11,-0.01627,1e-05,2.94489]
[1777173666472,51.71,77536.45,0.11,-0.01625,1e-05,2.94261]
[1777173680569,51.71,77536.11,0.11,-0.01626,1e-05,2.94374]
[1777173685605,51.71,77537.06,0.11,-0.01625,1e-05,2.94239]
[1777173690640,51.71,77537.05,0.11,-0.01625,1e-05,2.94261]
[1777173697689,51.72,77537.34,0.11,-0.01624,1e-05,2.9407]
[1777173704737,51.72,77537.35,0.11,-0.01625,1e-05,2.94099]
[1777173711354,51.72,77537.57,0.11,-0.01625,1e-05,2.94094]
[1777173719844,51.72,77537.77,0.11,-0.01625,1e-05,2.94096]
[1777173726894,51.72,77538.26,0.11,-0.01624,1e-05,2.94046]
[1777173732939,51.72,77538.78,0.11,-0.01624,1e-05,2.93987]
[1777173737973,51.72,77538.8,0.11,-0.01624,1e-05,2.94004]
[1777173743007,51.72,77538.58,0.11,-0.01624,1e-05,2.9406]
[1777173748047,51.72,77532.3,0.11,-0.01631,1e-05,2.95106]
[1777173753079,51.72,77526.24,0.11,-0.01637,1e-05,2.95938]
[1777173762142,51.73,77525.02,0.11,-0.01638,1e-05,2.96153]
[1777173767177,51.73,77519.39,0.11,-0.01644,1e-05,2.97088]
[1777173774226,51.73,77519.44,0.11,-0.01644,1e-05,2.97082]
[1777173780268,51.73,77518.54,0.11,-0.01645,1e-05,2.97231]
[1777173785308,51.73,77518.97,0.11,-0.01645,1e-05,2.97159]
[1777173789189,51.73,77518.97,0.11,-0.01645,1e-05,2.97159]
[1777173789331,51.73,77518.26,0.11,-0.01646,1e-05,2.97274]
[1777173794366,51.73,77517.54,0.11,-0.01646,1e-05,2.97388]
[1777173797002,51.73,77517.08,0.11,-0.01647,1e-05,2.97463]
[1777173797070,51.73,77516.95,0.11,-0.01647,1e-05,2.97484]
[1777173802422,51.73,77517.48,0.11,-0.01647,1e-05,2.97392]
[1777173808465,51.72,77515.17,0.11,-0.01649,1e-05,2.97769]
[1777173818532,51.72,77515.35,0.11,-0.01648,1e-05,2.97553]
[1777173825584,51.72,77514.7,0.11,-0.01649,1e-05,2.97658]
[1777173832197,51.72,77514.48,0.11,-0.01649,1e-05,2.97692]
[1777173842266,51.72,77514.24,0.11,-0.01649,1e-05,2.97729]
[1777173847739,51.72,77514.57,0.11,-0.01649,1e-05,2.97674]
[1777173852773,51.72,77513.73,0.11,-0.0165,1e-05,2.97813]
[1777173862406,51.72,77512.84,0.11,-0.01651,1e-05,2.97961]
[1777173867878,51.72,77511.96,0.11,-0.01651,1e-05,2.98107]
[1777173879960,51.72,77511.11,0.11,-0.01651,1e-05,2.9807]
[1777173884999,51.72,77512.68,0.11,-0.0165,1e-05,2.97812]
[1777173890036,51.72,77514.42,0.11,-0.01648,1e-05,2.97531]
[1777173895069,51.72,77512.93,0.11,-0.0165,1e-05,2.97786]
[1777173902119,51.73,77512.64,0.11,-0.0165,1e-05,2.97845]
[1777173909169,51.73,77512.08,0.11,-0.01651,1e-05,2.97948]
[1777173914203,51.73,77509.1,0.11,-0.01654,1e-05,2.98446]
[1777173919238,51.73,77505.83,0.11,-0.01658,1e-05,2.9899]
[1777173925281,51.73,77503.54,0.11,-0.0166,1e-05,2.99365]
[1777173930316,51.73,77499.69,0.11,-0.01664,1e-05,2.99996]
[1777173935353,51.72,77498.38,0.11,-0.01665,1e-05,3.00021]
[1777173940388,51.72,77498.11,0.11,-0.01665,1e-05,3.00047]
[1777173945425,51.72,77497.09,0.11,-0.01666,1e-05,3.00195]
[1777173951468,51.72,77495.4,0.11,-0.01667,1e-05,3.00446]
[1777173957510,51.72,77497.16,0.11,-0.01665,1e-05,3.00116]
[1777173963107,51.72,77498.43,0.11,-0.01664,1e-05,2.99878]
[1777173968586,51.72,77499.26,0.11,-0.01663,1e-05,2.9971]
[1777173973622,51.72,77496.71,0.11,-0.01665,1e-05,3.00106]
[1777173978656,51.72,77494.08,0.11,-0.01668,1e-05,3.00515]
[1777173983692,51.71,77492.76,0.11,-0.01669,1e-05,3.00705]
[1777173988729,51.71,77490.07,0.11,-0.01672,1e-05,3.01125]
[1777173994769,51.71,77488.13,0.11,-0.01673,1e-05,3.01238]
[1777174000811,51.71,77486.92,0.11,-0.01674,1e-05,3.01407]
[1777174006852,51.71,77488.1,0.11,-0.01673,1e-05,3.01177]
[1777174013458,51.71,77489.6,0.11,-0.01671,1e-05,3.00894]
[1777174018937,51.71,77493.27,0.11,-0.01666,1e-05,3.0025]
[1777174023972,51.71,77496.25,0.11,-0.01663,1e-05,2.99726]
[1777174029008,51.71,77501.07,0.11,-0.01658,1e-05,2.98899]
[1777174035050,51.7,77501.66,0.11,-0.01657,1e-05,2.98774]
[1777174041092,51.7,77500.78,0.11,-0.01657,1e-05,2.98891]
[1777174051160,51.7,77500.6,0.11,-0.01656,1e-05,2.98696]
[1777174060227,51.7,77500.45,0.11,-0.01656,1e-05,2.98681]
[1777174072309,51.7,77499.24,0.11,-0.01657,1e-05,2.98829]
[1777174082377,51.7,77499.28,0.11,-0.01657,1e-05,2.98778]
[1777174089432,51.69,77499.54,0.11,-0.01657,1e-05,2.98706]
[1777174094464,51.69,77499.7,0.11,-0.01656,1e-05,2.98658]
[1777174104534,51.69,77499.55,0.11,-0.01656,1e-05,2.98642]
[1777174109569,51.69,77496.47,0.11,-0.01659,1e-05,2.99131]
[1777174114603,51.69,77493.24,0.11,-0.01662,1e-05,2.99464]
[1777174119640,51.69,77491.18,0.11,-0.01664,1e-05,2.9978]
[1777174125681,51.69,77490.21,0.11,-0.01665,1e-05,2.9991]
[1777174134302,51.69,77488.7,0.11,-0.01666,1e-05,3.00115]
[1777174139780,51.69,77485.91,0.11,-0.01669,1e-05,3.00549]
[1777174144816,51.68,77485.19,0.11,-0.0167,1e-05,3.00643]
[1777174149850,51.68,77485.09,0.11,-0.0167,1e-05,3.00635]
[1777174155893,51.68,77483.99,0.11,-0.01671,1e-05,3.00788]
[1777174164515,51.68,77483.36,0.11,-0.01671,1e-05,3.00852]
[1777174166972,51.68,77464.74,0.11,-0.01692,1e-05,3.03954]
[1777174172017,51.68,77460.17,0.11,-0.01695,1e-05,3.04487]
[1777174177043,51.67,77457.09,0.11,-0.01699,1e-05,3.04944]
[1777174182078,51.67,77446.24,0.11,-0.0171,1e-05,3.06715]
[1777174184092,51.67,77430.63,0.11,-0.01728,1e-05,3.09333]
[1777174189126,51.67,77435.35,0.11,-0.01722,1e-05,3.0843]
[1777174194162,51.66,77435.43,0.11,-0.01721,1e-05,3.08318]
[1777174199197,51.66,77435.86,0.11,-0.0172,1e-05,3.08147]
[1777174204232,51.66,77430.54,0.11,-0.01725,1e-05,3.08949]
[1777174209267,51.65,77425.71,0.11,-0.0173,1e-05,3.09657]
[1777174214304,51.65,77426.11,0.11,-0.01729,1e-05,3.09468]
[1777174221350,51.64,77430.81,0.11,-0.01722,1e-05,3.08503]
[1777174226389,51.64,77430.48,0.11,-0.01722,1e-05,3.08446]
[1777174231422,51.63,77431.09,0.11,-0.0172,1e-05,3.08046]
[1777174236458,51.63,77429.03,0.11,-0.01721,1e-05,3.08283]
[1777174241493,51.62,77426.53,0.11,-0.01723,1e-05,3.08593]
[1777174246530,51.62,77428.01,0.11,-0.01721,1e-05,3.08221]
[1777174251562,51.61,77424.36,0.11,-0.01724,1e-05,3.08723]
[1777174256597,51.61,77426.43,0.11,-0.01721,1e-05,3.08247]
[1777174262640,51.6,77427.08,0.11,-0.01719,1e-05,3.07992]
[1777174267675,51.6,77428.79,0.11,-0.01717,1e-05,3.07583]
[1777174272710,51.59,77430.16,0.11,-0.01714,1e-05,3.07234]
[1777174277747,51.59,77430.91,0.11,-0.01713,1e-05,3.06993]
[1777174282781,51.59,77430.42,0.11,-0.01713,1e-05,3.06965]
[1777174287817,51.58,77437.07,0.11,-0.01704,1e-05,3.0573]
[1777174292852,51.58,77437.52,0.11,-0.01702,1e-05,3.05374]
[1777174297886,51.57,77436.92,0.11,-0.01702,1e-05,3.0536]
[1777174303930,51.57,77436.3,0.11,-0.01702,1e-05,3.05349]
[1777174308964,51.56,77436.91,0.11,-0.01701,1e-05,3.0515]
[1777174313999,51.56,77437.27,0.11,-0.017,1e-05,3.04994]
[1777174319034,51.56,77437.87,0.11,-0.01699,1e-05,3.04801]
[1777174324069,51.55,77451.35,0.11,-0.01683,1e-05,3.02442]
[1777174330112,51.55,77449.15,0.11,-0.01685,1e-05,3.02727]
[1777174335724,51.55,77447.99,0.11,-0.01686,1e-05,3.02851]
[1777174341188,51.55,77449.28,0.11,-0.01684,1e-05,3.02551]
[1777174346224,51.54,77447.68,0.11,-0.01685,1e-05,3.02751]
[1777174351259,51.54,77443.72,0.11,-0.01688,1e-05,3.03166]
[1777174356294,51.54,77436.4,0.11,-0.01696,1e-05,3.04321]
[1777174361329,51.53,77434.61,0.11,-0.01697,1e-05,3.04537]
[1777174366364,51.53,77425.77,0.11,-0.01707,1e-05,3.05943]
[1777174371400,51.53,77425.43,0.11,-0.01706,1e-05,3.05903]
[1777174376434,51.52,77425.63,0.11,-0.01705,1e-05,3.05772]
[1777174383483,51.52,77425.81,0.11,-0.01704,1e-05,3.0561]
[1777174388517,51.51,77425.64,0.11,-0.01704,1e-05,3.05548]
[1777174393552,51.51,77425.37,0.11,-0.01704,1e-05,3.05503]
[1777174398587,51.51,77427.52,0.11,-0.01701,1e-05,3.05049]
[1777174403626,51.5,77428.56,0.11,-0.01699,1e-05,3.04788]
[1777174408661,51.5,77427.11,0.11,-0.017,1e-05,3.04951]
[1777174413697,51.5,77426.95,0.11,-0.01699,1e-05,3.04716]
[1777174418732,51.49,77426.59,0.11,-0.01699,1e-05,3.04696]
[1777174423766,51.49,77426.43,0.11,-0.01698,1e-05,3.04643]
[1777174428804,51.49,77425.61,0.11,-0.01699,1e-05,3.04703]
[1777174434844,51.48,77424.84,0.11,-0.01699,1e-05,3.04738]
[1777174440886,51.48,77423.96,0.11,-0.01699,1e-05,3.04792]
[1777174445920,51.48,77424.31,0.11,-0.01698,1e-05,3.04654]
[1777174450955,51.47,77424.08,0.11,-0.01698,1e-05,3.04614]
[1777174456568,51.47,77424.24,0.11,-0.01697,1e-05,3.04493]
[1777174466638,51.46,77424.39,0.11,-0.01696,1e-05,3.04315]
[1777174472103,51.46,77424.62,0.11,-0.01694,1e-05,3.04007]
[1777174478145,51.46,77424.28,0.11,-0.01694,1e-05,3.03978]
[1777174480164,51.46,77406.91,0.11,-0.01714,1e-05,3.06895]
[1777174482172,51.45,77386.28,0.11,-0.01737,1e-05,3.10383]
[1777174487210,51.45,77395.59,0.11,-0.01726,1e-05,3.08664]
[1777174490234,51.45,77378.54,0.11,-0.01745,1e-05,3.11538]
[1777174495269,51.44,77371.81,0.11,-0.01752,1e-05,3.12613]
[1777174500304,51.44,77381.79,0.11,-0.0174,1e-05,3.10808]
[1777174505344,51.44,77370.8,0.11,-0.01752,1e-05,3.12633]
[1777174509372,51.44,77355.38,0.11,-0.0177,1e-05,3.15231]
[1777174514409,51.43,77345.01,0.11,-0.01781,1e-05,3.16918]
[1777174519447,51.43,77342.53,0.11,-0.01783,1e-05,3.17231]
[1777174524481,51.42,77351.13,0.11,-0.01772,1e-05,3.15614]
[1777174530525,51.42,77351.72,0.11,-0.0177,1e-05,3.15321]
[1777174535559,51.41,77364.28,0.11,-0.01754,1e-05,3.12808]
[1777174540593,51.4,77374.4,0.11,-0.01741,1e-05,3.10925]
[1777174545630,51.4,77376.89,0.11,-0.01737,1e-05,3.10368]
[1777174550665,51.39,77375.17,0.11,-0.01739,1e-05,3.10539]
[1777174555700,51.39,77367.97,0.11,-0.01746,1e-05,3.11649]
[1777174560735,51.38,77368.33,0.11,-0.01745,1e-05,3.11449]
[1777174565770,51.38,77367.98,0.11,-0.01744,1e-05,3.11371]
[1777174570805,51.37,77368.88,0.11,-0.01742,1e-05,3.11077]
[1777174575840,51.37,77368.39,0.11,-0.01742,1e-05,3.11022]
[1777174580875,51.36,77371.18,0.11,-0.01738,1e-05,3.10403]
[1777174585912,51.36,77386.84,0.11,-0.01719,1e-05,3.07586]
[1777174590947,51.35,77393.93,0.11,-0.0171,1e-05,3.0627]
[1777174595981,51.35,77393.64,0.11,-0.01709,1e-05,3.06043]
[1777174601017,51.35,77394.32,0.11,-0.01707,1e-05,3.05833]
[1777174606051,51.34,77390.38,0.11,-0.01711,1e-05,3.06412]
[1777174608068,51.34,77373.99,0.11,-0.0173,1e-05,3.09183]
[1777174609075,51.34,77353.1,0.11,-0.01754,1e-05,3.12771]
[1777174614110,51.34,77348.02,0.11,-0.01759,1e-05,3.13499]
[1777174619145,51.33,77346.95,0.11,-0.01759,1e-05,3.13531]
[1777174624180,51.32,77347.6,0.11,-0.01757,1e-05,3.13268]
[1777174629215,51.32,77345.77,0.11,-0.01759,1e-05,3.13438]
[1777174634250,51.31,77344.78,0.11,-0.01759,1e-05,3.13433]
[1777174639285,51.31,77344.17,0.11,-0.01758,1e-05,3.13394]
[1777174645327,51.3,77343.83,0.11,-0.01758,1e-05,3.1328]
[1777174650362,51.29,77352.5,0.11,-0.01747,1e-05,3.11638]
[1777174655397,51.29,77354.41,0.11,-0.01743,1e-05,3.11]
[1777174660432,51.29,77356.77,0.11,-0.01739,1e-05,3.10472]
[1777174665468,51.28,77360.54,0.11,-0.01734,1e-05,3.0971]
[1777174671509,51.28,77356.75,0.11,-0.01738,1e-05,3.10238]
[1777174676544,51.27,77355.02,0.11,-0.01739,1e-05,3.10428]
[1777174681587,51.27,77348.19,0.11,-0.01746,1e-05,3.11496]
[1777174686624,51.26,77347.77,0.11,-0.01746,1e-05,3.11453]
[1777174691657,51.26,77346.77,0.11,-0.01746,1e-05,3.1151]
[1777174696692,51.25,77343.39,0.11,-0.01749,1e-05,3.11977]
[1777174701727,51.25,77341.86,0.11,-0.0175,1e-05,3.1212]
[1777174706762,51.25,77340.8,0.11,-0.01751,1e-05,3.1218]
[1777174711796,51.24,77339.71,0.11,-0.0175,1e-05,3.12061]
[1777174716833,51.24,77343.08,0.11,-0.01745,1e-05,3.11352]
[1777174721869,51.23,77349.29,0.11,-0.01737,1e-05,3.10162]
[1777174726904,51.23,77354.32,0.11,-0.01731,1e-05,3.09184]
[1777174731939,51.22,77357.94,0.11,-0.01726,1e-05,3.08454]
[1777174736974,51.22,77358.68,0.11,-0.01724,1e-05,3.08223]
[1777174742009,51.22,77368.96,0.11,-0.01712,1e-05,3.0636]
[1777174748053,51.21,77365.88,0.11,-0.01715,1e-05,3.06775]
[1777174753087,51.21,77363.74,0.11,-0.01717,1e-05,3.07045]
[1777174758123,51.2,77363.64,0.11,-0.01716,1e-05,3.06966]
[1777174763158,51.2,77367.33,0.11,-0.01711,1e-05,3.06242]
[1777174768192,51.2,77368.9,0.11,-0.01709,1e-05,3.05884]
[1777174776248,51.19,77375.45,0.11,-0.017,1e-05,3.04453]
[1777174781284,51.19,77376.31,0.11,-0.01698,1e-05,3.04227]
[1777174786319,51.19,77380.56,0.11,-0.01693,1e-05,3.03424]
[1777174792361,51.18,77381.19,0.11,-0.01691,1e-05,3.03229]
[1777174798998,51.18,77378.26,0.11,-0.01694,1e-05,3.03622]
[1777174804444,51.18,77376.68,0.11,-0.01695,1e-05,3.03798]
[1777174810489,51.17,77376.53,0.11,-0.01695,1e-05,3.03732]
[1777174819135,51.17,77376.7,0.11,-0.01694,1e-05,3.03583]
[1777174824585,51.16,77376.98,0.11,-0.01693,1e-05,3.03446]
[1777174829621,51.16,77377.43,0.11,-0.01692,1e-05,3.03299]
[1777174837677,51.16,77377.74,0.11,-0.0169,1e-05,3.02957]
[1777174843721,51.15,77378.24,0.11,-0.01689,1e-05,3.02793]
[1777174848756,51.15,77378.99,0.11,-0.01688,1e-05,3.02601]
[1777174853790,51.15,77383.67,0.11,-0.01682,1e-05,3.01749]
[1777174858826,51.15,77382.79,0.11,-0.01683,1e-05,3.01841]
[1777174863862,51.14,77379.53,0.11,-0.01686,1e-05,3.02338]
[1777174869919,51.14,77374.11,0.11,-0.01692,1e-05,3.03194]
[1777174875960,51.14,77370.61,0.11,-0.01695,1e-05,3.03725]
[1777174880996,51.14,77366.79,0.11,-0.01699,1e-05,3.04322]
[1777174887039,51.14,77365.53,0.11,-0.017,1e-05,3.04473]
[1777174892074,51.13,77364.31,0.11,-0.017,1e-05,3.04451]
[1777174897108,51.13,77363.25,0.11,-0.01701,1e-05,3.04582]
[1777174902143,51.13,77362.57,0.11,-0.01702,1e-05,3.0465]
[1777174907178,51.13,77362.06,0.11,-0.01702,1e-05,3.0469]
[1777174913220,51.13,77361.79,0.11,-0.01702,1e-05,3.0468]
[1777174920270,51.12,77361.01,0.11,-0.01702,1e-05,3.04751]
[1777174925306,51.12,77360.36,0.11,-0.01703,1e-05,3.04818]
[1777174926018,51.12,77360.36,0.11,-0.01703,1e-05,3.04818]
[1777174926106,51.12,77360.16,0.11,-0.01703,1e-05,3.04843]
[1777174931349,51.12,77360.0,0.11,-0.01703,1e-05,3.0492]
[1777174936384,51.12,77359.81,0.11,-0.01704,1e-05,3.05002]
[1777174944441,51.12,77359.54,0.11,-0.01704,1e-05,3.05034]
[1777174950049,51.12,77359.16,0.11,-0.01704,1e-05,3.05047]
[1777174956526,51.12,77359.06,0.11,-0.01703,1e-05,3.04834]
[1777174961559,51.12,77359.78,0.11,-0.01702,1e-05,3.04662]
[1777174965931,51.12,77360.22,0.11,-0.01701,1e-05,3.04563]
[1777174965981,51.12,77362.86,0.11,-0.01698,1e-05,3.04104]
[1777174972636,51.12,77366.11,0.11,-0.01694,1e-05,3.03499]
[1777174977672,51.11,77369.41,0.11,-0.0169,1e-05,3.029]
[1777174982707,51.11,77372.12,0.11,-0.01687,1e-05,3.02404]
[1777174990330,51.11,77375.82,0.11,-0.01682,1e-05,3.01731]
[1777174995797,51.11,77377.21,0.11,-0.01681,1e-05,3.01462]
[1777175000833,51.11,77378.22,0.11,-0.01679,1e-05,3.01264]
[1777175010471,51.11,77379.33,0.11,-0.01678,1e-05,3.01032]
[1777175019967,51.11,77380.82,0.11,-0.01675,1e-05,3.00559]
[1777175025001,51.1,77388.12,0.11,-0.01667,1e-05,2.99311]
[1777175030036,51.1,77388.87,0.11,-0.01666,1e-05,2.99177]
[1777175035071,51.1,77389.39,0.11,-0.01665,1e-05,2.99084]
[1777175040105,51.1,77390.23,0.11,-0.01664,1e-05,2.98939]
[1777175045140,51.1,77390.34,0.11,-0.01664,1e-05,2.9892]
[1777175050175,51.1,77390.14,0.11,-0.01664,1e-05,2.98954]
[1777175056269,51.1,77389.32,0.11,-0.01665,1e-05,2.99095]
[1777175064324,51.1,77389.19,0.11,-0.01665,1e-05,2.99126]
[1777175070367,51.1,77389.25,0.11,-0.01665,1e-05,2.99126]
[1777175080438,51.11,77389.43,0.11,-0.01664,1e-05,2.98942]
[1777175085472,51.11,77389.04,0.11,-0.01665,1e-05,2.99022]
[1777175091515,51.11,77389.35,0.11,-0.01665,1e-05,2.98989]
[1777175099571,51.11,77389.84,0.11,-0.01664,1e-05,2.98933]
[1777175104608,51.11,77391.08,0.11,-0.01663,1e-05,2.98741]
[1777175109641,51.11,77391.49,0.11,-0.01663,1e-05,2.98689]
[1777175114676,51.11,77391.89,0.11,-0.01662,1e-05,2.98638]
[1777175119711,51.11,77384.92,0.11,-0.0167,1e-05,2.99826]
[1777175124745,51.11,77384.82,0.11,-0.0167,1e-05,2.99847]
[1777175129781,51.11,77384.99,0.11,-0.0167,1e-05,2.99819]
[1777175134815,51.11,77384.88,0.11,-0.01669,1e-05,2.99662]
[1777175141392,51.11,77384.79,0.11,-0.0167,1e-05,2.99679]
[1777175146900,51.11,77379.66,0.11,-0.01675,1e-05,3.00547]
[1777175152942,51.11,77378.28,0.11,-0.01677,1e-05,3.00766]
[1777175157977,51.11,77381.44,0.11,-0.01673,1e-05,3.00219]
[1777175164019,51.11,77380.89,0.11,-0.01674,1e-05,3.003]
[1777175169053,51.11,77379.23,0.11,-0.01675,1e-05,3.00571]
[1777175176161,51.11,77381.44,0.11,-0.01673,1e-05,3.00188]
[1777175181672,51.11,77383.16,0.11,-0.01671,1e-05,2.99891]
[1777175189253,51.11,77383.48,0.11,-0.01671,1e-05,2.99828]
[1777175194289,51.11,77384.75,0.11,-0.01668,1e-05,2.99433]
[1777175199323,51.11,77385.91,0.11,-0.01667,1e-05,2.99236]
[1777175204357,51.11,77385.89,0.11,-0.01667,1e-05,2.99241]
[1777175209593,51.11,77385.96,0.11,-0.01667,1e-05,2.99231]
[1777175209645,51.11,77386.0,0.11,-0.01667,1e-05,2.99226]
[1777175215436,51.11,77385.94,0.11,-0.01667,1e-05,2.99336]
[1777175221959,51.12,77386.11,0.11,-0.01668,1e-05,2.99448]
[1777175227519,51.12,77385.94,0.11,-0.01669,1e-05,2.99577]
[1777175232554,51.13,77386.04,0.11,-0.0167,1e-05,2.99659]
[1777175240609,51.13,77385.88,0.11,-0.01671,1e-05,2.99841]
[1777175245645,51.13,77385.67,0.11,-0.01672,1e-05,2.99972]
[1777175251688,51.14,77385.73,0.11,-0.01671,1e-05,2.99897]
[1777175256722,51.14,77385.59,0.11,-0.01672,1e-05,3.00016]
[1777175262241,51.15,77385.52,0.11,-0.01673,1e-05,3.0014]
[1777175267801,51.15,77385.54,0.11,-0.01674,1e-05,3.0023]
[1777175272837,51.15,77385.44,0.11,-0.01674,1e-05,3.00339]
[1777175279747,51.15,77385.4,0.11,-0.01674,1e-05,3.00364]
[1777175279841,51.16,77385.36,0.11,-0.01675,1e-05,3.0048]
[1777175285933,51.16,77385.36,0.11,-0.01675,1e-05,3.00494]
[1777175290970,51.16,77383.31,0.11,-0.01678,1e-05,3.00835]
[1777175296005,51.16,77385.57,0.11,-0.01675,1e-05,3.0045]
[1777175302520,51.16,77385.62,0.11,-0.01675,1e-05,3.00438]
[1777175308089,51.16,77385.55,0.11,-0.01675,1e-05,3.00447]
[1777175314130,51.16,77385.59,0.11,-0.01674,1e-05,3.00261]
[1777175319166,51.16,77388.2,0.11,-0.01671,1e-05,2.99822]
[1777175324202,51.16,77388.14,0.11,-0.01671,1e-05,2.99834]
[1777175329237,51.16,77387.96,0.11,-0.01671,1e-05,2.99865]
[1777175334271,51.16,77388.02,0.11,-0.01671,1e-05,2.99852]
[1777175339307,51.16,77388.1,0.11,-0.01671,1e-05,2.99834]
[1777175344342,51.16,77388.35,0.11,-0.01671,1e-05,2.99786]
[1777175349377,51.16,77387.93,0.11,-0.01671,1e-05,2.99852]
[1777175354412,51.16,77387.49,0.11,-0.01672,1e-05,2.99923]
[1777175362470,51.16,77387.4,0.11,-0.01672,1e-05,2.99932]
[1777175367505,51.16,77387.02,0.11,-0.01672,1e-05,2.99992]
[1777175373024,51.16,77386.94,0.11,-0.01671,1e-05,2.99824]
[1777175379588,51.16,77386.77,0.11,-0.01671,1e-05,2.99849]
[1777175384624,51.16,77386.74,0.11,-0.01671,1e-05,2.99853]
[1777175393165,51.16,77386.67,0.11,-0.01672,1e-05,2.99865]
[1777175402752,51.16,77386.47,0.11,-0.01672,1e-05,2.99905]
[1777175407785,51.16,77386.68,0.11,-0.01672,1e-05,2.99876]
[1777175412820,51.16,77386.23,0.11,-0.01672,1e-05,2.99959]
[1777175417855,51.16,77386.28,0.11,-0.01672,1e-05,2.99959]
[1777175423898,51.16,77386.31,0.11,-0.01672,1e-05,2.99965]
[1777175432963,51.16,77386.29,0.11,-0.01671,1e-05,2.99787]
[1777175440015,51.16,77386.1,0.11,-0.01671,1e-05,2.99816]
[1777175447062,51.16,77386.15,0.11,-0.01671,1e-05,2.99807]
[1777175452097,51.16,77386.14,0.11,-0.01671,1e-05,2.99808]
[1777175457133,51.16,77386.15,0.11,-0.01671,1e-05,2.99807]
[1777175463658,51.16,77385.98,0.11,-0.01672,1e-05,2.99835]
[1777175470226,51.16,77386.24,0.11,-0.01671,1e-05,2.99792]
[1777175475260,51.16,77387.55,0.11,-0.0167,1e-05,2.99572]
[1777175480294,51.16,77388.67,0.11,-0.01669,1e-05,2.99386]
[1777175484087,51.16,77390.19,0.11,-0.01667,1e-05,2.99131]
[1777175484132,51.16,77390.19,0.11,-0.01667,1e-05,2.99131]
[1777175484650,51.16,77390.19,0.11,-0.01667,1e-05,2.99131]
[1777175484723,51.16,77393.86,0.11,-0.01663,1e-05,2.98514]
[1777175491372,51.16,77406.91,0.11,-0.01647,1e-05,2.96179]
[1777175498422,51.16,77406.21,0.11,-0.01648,1e-05,2.96333]
[1777175503939,51.16,77401.2,0.11,-0.01654,1e-05,2.9719]
[1777175510505,51.16,77401.14,0.11,-0.01654,1e-05,2.97222]
[1777175515540,51.16,77398.94,0.11,-0.01657,1e-05,2.97603]
[1777175520576,51.16,77397.64,0.11,-0.01658,1e-05,2.9783]
[1777175525609,51.16,77395.62,0.11,-0.01661,1e-05,2.98175]
[1777175530645,51.16,77396.07,0.11,-0.0166,1e-05,2.98105]
[1777175535680,51.16,77395.89,0.11,-0.01661,1e-05,2.98141]
[1777175540715,51.17,77395.69,0.11,-0.01661,1e-05,2.9818]
[1777175545750,51.17,77395.78,0.11,-0.01661,1e-05,2.98171]
[1777175550786,51.17,77396.14,0.11,-0.0166,1e-05,2.98117]
[1777175555821,51.17,77394.75,0.11,-0.01661,1e-05,2.9818]
[1777175560856,51.17,77391.77,0.11,-0.01664,1e-05,2.98687]
[1777175565894,51.17,77390.99,0.11,-0.01665,1e-05,2.9882]
[1777175570930,51.17,77390.63,0.11,-0.01666,1e-05,2.98879]
[1777175575961,51.17,77389.7,0.11,-0.01667,1e-05,2.99033]
[1777175580995,51.17,77387.35,0.11,-0.01669,1e-05,2.99423]
[1777175587040,51.17,77386.3,0.11,-0.0167,1e-05,2.99587]
[1777175593084,51.16,77385.98,0.11,-0.01671,1e-05,2.99625]
[1777175599127,51.16,77385.43,0.11,-0.01671,1e-05,2.99702]
[1777175604162,51.16,77385.4,0.11,-0.01671,1e-05,2.99692]
[1777175609196,51.16,77384.82,0.11,-0.01672,1e-05,2.99775]
[1777175614710,51.16,77385.02,0.11,-0.0167,1e-05,2.99546]
[1777175620276,51.16,77385.12,0.11,-0.0167,1e-05,2.99512]
[1777175625311,51.16,77384.19,0.11,-0.01671,1e-05,2.99653]
[1777175630345,51.16,77383.29,0.11,-0.01672,1e-05,2.99787]
[1777175636389,51.16,77382.84,0.11,-0.01672,1e-05,2.99838]
[1777175641424,51.16,77384.45,0.11,-0.0167,1e-05,2.99547]
[1777175646459,51.16,77385.29,0.11,-0.01669,1e-05,2.99387]
[1777175651494,51.16,77385.21,0.11,-0.01669,1e-05,2.99383]
[1777175658544,51.16,77385.82,0.11,-0.01668,1e-05,2.99256]
[1777175663578,51.16,77393.42,0.11,-0.0166,1e-05,2.97966]
[1777175670627,51.16,77395.3,0.11,-0.01658,1e-05,2.97641]
[1777175676670,51.16,77396.54,0.11,-0.01655,1e-05,2.9725]
[1777175682712,51.16,77397.64,0.11,-0.01654,1e-05,2.97064]
[1777175687747,51.16,77396.66,0.11,-0.01655,1e-05,2.97229]
[1777175693788,51.15,77397.25,0.11,-0.01655,1e-05,2.97126]
[1777175698823,51.15,77397.91,0.11,-0.01654,1e-05,2.97011]
[1777175703858,51.15,77399.35,0.11,-0.01652,1e-05,2.96765]
[1777175709900,51.15,77400.16,0.11,-0.01651,1e-05,2.96625]
[1777175714938,51.15,77400.77,0.11,-0.0165,1e-05,2.96518]
[1777175719973,51.15,77401.3,0.11,-0.0165,1e-05,2.96426]
[1777175726015,51.15,77401.77,0.11,-0.01649,1e-05,2.96342]
[1777175731050,51.15,77407.56,0.11,-0.01642,1e-05,2.95202]
[1777175736084,51.15,77409.97,0.11,-0.01639,1e-05,2.94809]
[1777175741119,51.15,77409.13,0.11,-0.0164,1e-05,2.94957]
[1777175746155,51.16,77409.28,0.11,-0.0164,1e-05,2.94941]
[1777175752197,51.16,77414.28,0.11,-0.01635,1e-05,2.94125]
[1777175757231,51.16,77415.1,0.11,-0.01634,1e-05,2.94008]
[1777175763275,51.16,77414.91,0.11,-0.01634,1e-05,2.94065]
[1777175769316,51.16,77414.86,0.11,-0.01635,1e-05,2.94098]
[1777175775836,51.16,77414.22,0.11,-0.01635,1e-05,2.94232]
[1777175782407,51.16,77412.15,0.11,-0.01638,1e-05,2.94604]
[1777175787443,51.16,77411.26,0.11,-0.01639,1e-05,2.94772]
[1777175792477,51.16,77409.88,0.11,-0.0164,1e-05,2.94845]
[1777175797512,51.16,77403.93,0.11,-0.01647,1e-05,2.95855]
[1777175802547,51.16,77403.16,0.11,-0.01647,1e-05,2.95996]
[1777175810603,51.16,77403.49,0.11,-0.01647,1e-05,2.95962]
[1777175816166,51.16,77402.87,0.11,-0.01648,1e-05,2.96078]
[1777175821680,51.17,77403.15,0.11,-0.01648,1e-05,2.96048]
[1777175830743,51.17,77403.26,0.11,-0.01648,1e-05,2.96055]
[1777175836313,51.17,77403.91,0.11,-0.01647,1e-05,2.9596]
[1777175841821,51.17,77404.04,0.11,-0.01647,1e-05,2.95957]
[1777175846857,51.17,77403.74,0.11,-0.01648,1e-05,2.96022]
[1777175852897,51.17,77403.76,0.11,-0.01647,1e-05,2.9586]
[1777175857932,51.17,77403.93,0.11,-0.01647,1e-05,2.95849]
[1777175863975,51.17,77403.86,0.11,-0.01647,1e-05,2.95881]
[1777175870018,51.17,77404.49,0.11,-0.01646,1e-05,2.95796]
[1777175875052,51.17,77408.26,0.11,-0.01642,1e-05,2.95187]
[1777175880093,51.17,77409.55,0.11,-0.01641,1e-05,2.94997]
[1777175887135,51.17,77408.4,0.11,-0.01642,1e-05,2.95223]
[1777175892173,51.18,77408.24,0.11,-0.01643,1e-05,2.95273]
[1777175897205,51.18,77415.43,0.11,-0.01635,1e-05,2.94103]
[1777175902241,51.18,77416.95,0.11,-0.01634,1e-05,2.9388]
[1777175908283,51.18,77422.89,0.11,-0.01627,1e-05,2.92937]
[1777175916339,51.18,77423.08,0.11,-0.01627,1e-05,2.92787]
[1777175921374,51.18,77425.1,0.11,-0.01625,1e-05,2.92487]
[1777175926942,51.18,77425.57,0.11,-0.01624,1e-05,2.92451]
[1777175933459,51.19,77426.02,0.11,-0.01624,1e-05,2.92416]
[1777175941514,51.19,77426.57,0.11,-0.01624,1e-05,2.92376]
[1777175947083,51.19,77425.96,0.11,-0.01625,1e-05,2.92513]
[1777175953599,51.19,77426.06,0.11,-0.01625,1e-05,2.92538]
[1777175958634,51.19,77425.1,0.11,-0.01626,1e-05,2.92725]
[1777175963669,51.19,77422.36,0.11,-0.01629,1e-05,2.93205]
[1777175973739,51.19,77416.86,0.11,-0.01635,1e-05,2.93987]
[1777175981795,51.2,77414.73,0.11,-0.01637,1e-05,2.94378]
[1777175987371,51.2,77402.62,0.11,-0.01651,1e-05,2.96417]
[1777175994886,51.2,77393.6,0.11,-0.01661,1e-05,2.97927]
[1777175999921,51.2,77394.32,0.11,-0.0166,1e-05,2.978]
[1777176004957,51.2,77387.5,0.11,-0.01668,1e-05,2.98935]
[1777176009993,51.19,77383.58,0.11,-0.01672,1e-05,2.99572]
[1777176017580,51.19,77383.11,0.11,-0.01672,1e-05,2.99612]
[1777176023084,51.19,77387.15,0.11,-0.01667,1e-05,2.98896]
[1777176028119,51.19,77387.87,0.11,-0.01666,1e-05,2.98749]
[1777176037182,51.19,77388.03,0.11,-0.01665,1e-05,2.98497]
[1777176043224,51.19,77389.27,0.11,-0.01663,1e-05,2.98258]
[1777176048259,51.19,77389.0,0.11,-0.01664,1e-05,2.98279]
[1777176053293,51.19,77389.62,0.11,-0.01663,1e-05,2.98153]
[1777176060343,51.19,77390.01,0.11,-0.01662,1e-05,2.98061]
[1777176068399,51.18,77387.98,0.11,-0.01664,1e-05,2.98372]
[1777176073434,51.18,77387.76,0.11,-0.01664,1e-05,2.98388]
[1777176078468,51.18,77395.12,0.11,-0.01656,1e-05,2.97133]
[1777176083504,51.18,77393.14,0.11,-0.01658,1e-05,2.97459]
[1777176089546,51.18,77391.57,0.11,-0.0166,1e-05,2.97715]
[1777176096595,51.18,77391.87,0.11,-0.01658,1e-05,2.97483]
[1777176103643,51.18,77391.74,0.11,-0.01659,1e-05,2.97508]
[1777176109686,51.18,77392.99,0.11,-0.01657,1e-05,2.97303]
[1777176113263,51.18,77392.52,0.11,-0.01658,1e-05,2.97385]
[1777176113300,51.18,77392.48,0.11,-0.01658,1e-05,2.97395]
[1777176121965,51.18,77392.48,0.11,-0.01658,1e-05,2.97402]
[1777176122005,51.18,77391.77,0.11,-0.01659,1e-05,2.97526]
[1777176128358,51.18,77391.38,0.11,-0.01659,1e-05,2.97604]
[1777176136879,51.18,77390.74,0.11,-0.0166,1e-05,2.97727]
[1777176141913,51.18,77391.72,0.11,-0.01659,1e-05,2.97572]
[1777176146949,51.18,77392.12,0.11,-0.01659,1e-05,2.97517]
[1777176151984,51.19,77391.78,0.11,-0.01658,1e-05,2.9741]
[1777176157018,51.19,77391.55,0.11,-0.01659,1e-05,2.97462]
[1777176162054,51.19,77400.38,0.11,-0.01649,1e-05,2.96]
[1777176167091,51.19,77400.81,0.11,-0.01649,1e-05,2.95959]
[1777176172132,51.19,77403.59,0.11,-0.01646,1e-05,2.95515]
[1777176177164,51.19,77403.15,0.11,-0.01646,1e-05,2.95621]
[1777176182199,51.19,77408.59,0.11,-0.0164,1e-05,2.94741]
[1777176188779,51.19,77414.12,0.11,-0.01635,1e-05,2.9387]
[1777176194282,51.19,77415.9,0.11,-0.01633,1e-05,2.93626]
[1777176199318,51.2,77416.23,0.11,-0.01633,1e-05,2.93613]
[1777176204355,51.2,77418.94,0.11,-0.0163,1e-05,2.93203]
[1777176209388,51.2,77420.47,0.11,-0.01629,1e-05,2.92987]
[1777176214425,51.2,77420.48,0.11,-0.01628,1e-05,2.92847]
[1777176220467,51.2,77421.91,0.11,-0.01627,1e-05,2.92653]
[1777176225502,51.2,77423.12,0.11,-0.01626,1e-05,2.92487]
[1777176230538,51.21,77423.96,0.11,-0.01625,1e-05,2.92381]
[1777176235573,51.21,77411.82,0.11,-0.01638,1e-05,2.94418]
[1777176241613,51.21,77410.08,0.11,-0.01641,1e-05,2.94729]
[1777176248663,51.21,77410.06,0.11,-0.01641,1e-05,2.94758]
[1777176254705,51.21,77408.68,0.11,-0.01642,1e-05,2.95012]
[1777176259740,51.21,77407.98,0.11,-0.01643,1e-05,2.95149]
[1777176263692,51.21,77409.02,0.11,-0.01642,1e-05,2.94989]
[1777176263794,51.21,77408.97,0.11,-0.01642,1e-05,2.95002]
[1777176267097,51.21,77409.48,0.11,-0.01642,1e-05,2.94932]
[1777176267797,51.21,77409.27,0.11,-0.01642,1e-05,2.94972]
[1777176268005,51.21,77409.27,0.11,-0.01642,1e-05,2.94972]
[1777176268697,51.21,77409.27,0.11,-0.01642,1e-05,2.94972]
[1777176277866,51.21,77411.62,0.11,-0.01639,1e-05,2.94466]
[1777176282904,51.21,77411.97,0.11,-0.01639,1e-05,2.9444]
[1777176287937,51.22,77415.18,0.11,-0.01635,1e-05,2.93938]
[1777176292972,51.22,77393.13,0.11,-0.0166,1e-05,2.9765]
[1777176298006,51.22,77392.33,0.11,-0.01661,1e-05,2.97784]
[1777176305059,51.22,77391.11,0.11,-0.01662,1e-05,2.97992]
[1777176312109,51.22,77391.23,0.11,-0.01662,1e-05,2.97979]
[1777176317143,51.22,77389.3,0.11,-0.01665,1e-05,2.98308]
[1777176322178,51.22,77389.37,0.11,-0.01665,1e-05,2.98303]
[1777176327214,51.22,77393.86,0.11,-0.0166,1e-05,2.97557]
[1777176333256,51.22,77394.7,0.11,-0.01658,1e-05,2.97257]
[1777176338291,51.22,77402.33,0.11,-0.01649,1e-05,2.96001]
[1777176345339,51.22,77402.6,0.11,-0.01649,1e-05,2.95999]
[1777176350375,51.22,77402.19,0.11,-0.0165,1e-05,2.96093]
[1777176357425,51.22,77401.99,0.11,-0.0165,1e-05,2.9616]
[1777176362459,51.22,77402.28,0.11,-0.0165,1e-05,2.96135]
[1777176367494,51.23,77402.36,0.11,-0.0165,1e-05,2.96144]
[1777176374543,51.23,77402.68,0.11,-0.0165,1e-05,2.96122]
[1777176377184,51.23,77402.11,0.11,-0.01651,1e-05,2.96226]
[1777176377565,51.23,77402.22,0.11,-0.01651,1e-05,2.96212]
[1777176383605,51.23,77404.09,0.11,-0.01649,1e-05,2.95926]
[1777176385131,51.23,77403.81,0.11,-0.01649,1e-05,2.95977]
[1777176385620,51.23,77404.32,0.11,-0.01649,1e-05,2.95896]
[1777176387634,51.23,77425.45,0.11,-0.01625,1e-05,2.924]
[1777176392669,51.23,77422.6,0.11,-0.01628,1e-05,2.92742]
[1777176397703,51.23,77422.15,0.11,-0.01629,1e-05,2.92859]
[1777176402739,51.23,77421.94,0.11,-0.01629,1e-05,2.92934]
[1777176407773,51.24,77420.44,0.11,-0.01631,1e-05,2.93219]
[1777176413816,51.24,77421.28,0.11,-0.0163,1e-05,2.93121]
[1777176418850,51.24,77421.61,0.11,-0.0163,1e-05,2.931]
[1777176426907,51.24,77421.97,0.11,-0.0163,1e-05,2.93092]
[1777176432949,51.24,77422.2,0.11,-0.0163,1e-05,2.93091]
[1777176438991,51.24,77427.88,0.11,-0.01624,1e-05,2.92191]
[1777176444025,51.25,77428.5,0.11,-0.01624,1e-05,2.92125]
[1777176450603,51.25,77429.04,0.11,-0.01624,1e-05,2.92087]
[1777176456113,51.25,77432.91,0.11,-0.01619,1e-05,2.91313]
[1777176461151,51.25,77432.18,0.11,-0.0162,1e-05,2.91477]
[1777176466184,51.25,77431.84,0.11,-0.0162,1e-05,2.91576]
[1777176471218,51.25,77430.79,0.11,-0.01622,1e-05,2.9179]
[1777176476254,51.26,77429.63,0.11,-0.01623,1e-05,2.92022]
[1777176481289,51.26,77429.27,0.11,-0.01624,1e-05,2.92118]
[1777176487331,51.26,77433.36,0.11,-0.0162,1e-05,2.91492]
[1777176493373,51.26,77433.45,0.11,-0.0162,1e-05,2.9153]
[1777176498409,51.26,77433.46,0.11,-0.0162,1e-05,2.91572]
[1777176503444,51.26,77442.05,0.11,-0.01611,1e-05,2.90211]
[1777176508483,51.27,77438.62,0.11,-0.01615,1e-05,2.90844]
[1777176513514,51.27,77437.09,0.11,-0.01617,1e-05,2.90978]
[1777176518548,51.27,77441.71,0.11,-0.01612,1e-05,2.90273]
[1777176525598,51.28,77444.55,0.11,-0.01609,1e-05,2.89884]
[1777176530633,51.28,77448.28,0.11,-0.01606,1e-05,2.89326]
[1777176537681,51.28,77449.88,0.11,-0.01604,1e-05,2.89139]
[1777176542717,51.28,77452.81,0.11,-0.01601,1e-05,2.88713]
[1777176547751,51.28,77454.0,0.11,-0.01601,1e-05,2.88571]
[1777176552788,51.29,77454.95,0.11,-0.016,1e-05,2.88468]
[1777176558829,51.29,77455.88,0.11,-0.01599,1e-05,2.88379]
[1777176563865,51.29,77456.92,0.11,-0.01598,1e-05,2.88261]
[1777176568900,51.29,77458.81,0.11,-0.01597,1e-05,2.88004]
[1777176573935,51.3,77459.63,0.11,-0.01595,1e-05,2.87748]
[1777176581526,51.3,77459.81,0.11,-0.01596,1e-05,2.87793]
[1777176587026,51.3,77460.14,0.11,-0.01596,1e-05,2.87801]
[1777176593067,51.3,77460.32,0.11,-0.01596,1e-05,2.87833]
[1777176600120,51.31,77460.48,0.11,-0.01596,1e-05,2.87878]
[1777176607169,51.31,77460.71,0.11,-0.01596,1e-05,2.87909]
[1777176612203,51.31,77460.84,0.11,-0.01596,1e-05,2.87937]
[1777176618245,51.31,77460.91,0.11,-0.01597,1e-05,2.87983]
[1777176623281,51.31,77460.86,0.11,-0.01597,1e-05,2.88039]
[1777176631879,51.32,77460.66,0.11,-0.01597,1e-05,2.87983]
[1777176638385,51.32,77460.96,0.11,-0.01597,1e-05,2.87991]
[1777176643420,51.32,77461.08,0.11,-0.01597,1e-05,2.88021]
[1777176650470,51.33,77461.23,0.11,-0.01597,1e-05,2.88065]
[1777176655506,51.33,77457.63,0.11,-0.01602,1e-05,2.88702]
[1777176660541,51.33,77451.37,0.11,-0.01609,1e-05,2.89771]
[1777176665576,51.33,77451.86,0.11,-0.01609,1e-05,2.89731]
[1777176672166,51.33,77447.56,0.11,-0.01614,1e-05,2.90504]
[1777176677660,51.33,77455.2,0.11,-0.01606,1e-05,2.89302]
[1777176682695,51.33,77462.15,0.11,-0.01598,1e-05,2.88071]
[1777176687730,51.32,77468.09,0.11,-0.0159,1e-05,2.86896]
[1777176692765,51.32,77470.14,0.11,-0.01585,1e-05,2.86189]
[1777176696013,51.31,77470.13,0.11,-0.01585,1e-05,2.86113]
[1777176696060,51.31,77471.75,0.11,-0.01583,1e-05,2.8581]
[1777176701829,51.3,77477.5,0.11,-0.01575,1e-05,2.84655]
[1777176705901,51.3,77475.17,0.11,-0.01577,1e-05,2.84921]
[1777176706002,51.3,77475.28,0.11,-0.01577,1e-05,2.84866]
[1777176712905,51.29,77476.46,0.11,-0.01574,1e-05,2.8442]
[1777176716888,51.28,77479.25,0.11,-0.0157,1e-05,2.83863]
[1777176716989,51.28,77479.18,0.11,-0.0157,1e-05,2.83839]
[1777176717811,51.28,77479.18,0.11,-0.0157,1e-05,2.83839]
[1777176717940,51.28,77479.18,0.11,-0.0157,1e-05,2.83805]
[1777176722976,51.28,77479.41,0.11,-0.01569,1e-05,2.83705]
[1777176728015,51.28,77479.65,0.11,-0.01569,1e-05,2.8366]
[1777176733051,51.27,77481.92,0.11,-0.01565,1e-05,2.83124]
[1777176738084,51.26,77488.93,0.11,-0.01557,1e-05,2.81838]
[1777176740479,51.26,77491.52,0.11,-0.01554,1e-05,2.81361]
[1777176741105,51.26,77493.62,0.11,-0.01551,1e-05,2.80995]
[1777176746140,51.25,77500.36,0.11,-0.01543,1e-05,2.79779]
[1777176747823,51.25,77499.55,0.11,-0.01544,1e-05,2.79881]
[1777176748154,51.25,77498.79,0.11,-0.01545,1e-05,2.79975]
[1777176754203,51.24,77500.61,0.11,-0.01541,1e-05,2.79349]
[1777176762253,51.24,77500.55,0.11,-0.01539,1e-05,2.79145]
[1777176762682,51.24,77500.55,0.11,-0.01539,1e-05,2.79145]
[1777176762853,51.24,77500.55,0.11,-0.01539,1e-05,2.79145]
[1777176772869,51.23,77497.37,0.11,-0.01541,1e-05,2.79411]
[1777176783398,51.23,77497.85,0.11,-0.01541,1e-05,2.7934]
[1777176788433,51.23,77501.33,0.11,-0.01538,1e-05,2.78927]
[1777176793469,51.24,77500.97,0.11,-0.01539,1e-05,2.79127]
[1777176798504,51.24,77500.7,0.11,-0.01541,1e-05,2.79311]
[1777176808577,51.26,77500.78,0.11,-0.01542,1e-05,2.79576]
[1777176817639,51.26,77500.5,0.11,-0.01543,1e-05,2.79695]
[1777176823219,51.27,77500.52,0.11,-0.01544,1e-05,2.79855]
[1777176828717,51.28,77500.6,0.11,-0.01545,1e-05,2.79976]
[1777176833751,51.28,77498.91,0.11,-0.01548,1e-05,2.80378]
[1777176840802,51.29,77498.5,0.11,-0.01549,1e-05,2.8065]
[1777176845835,51.3,77494.45,0.11,-0.01554,1e-05,2.81423]
[1777176850875,51.3,77495.44,0.11,-0.01554,1e-05,2.81384]
[1777176856916,51.3,77489.56,0.11,-0.01561,1e-05,2.82353]
[1777176861951,51.3,77488.2,0.11,-0.01562,1e-05,2.82626]
[1777176866986,51.3,77484.67,0.11,-0.01566,1e-05,2.83189]
[1777176874035,51.31,77482.52,0.11,-0.01568,1e-05,2.83505]
[1777176882096,51.32,77482.02,0.11,-0.0157,1e-05,2.83744]
[1777176887127,51.32,77481.76,0.11,-0.01571,1e-05,2.83884]
[1777176892161,51.32,77481.18,0.11,-0.01572,1e-05,2.84074]
[1777176897195,51.33,77481.36,0.11,-0.01572,1e-05,2.8414]
[1777176902231,51.33,77481.57,0.11,-0.01573,1e-05,2.842]
[1777176907267,51.33,77482.15,0.11,-0.01573,1e-05,2.84201]
[1777176912301,51.34,77481.87,0.11,-0.01574,1e-05,2.84339]
[1777176917338,51.34,77482.86,0.11,-0.01573,1e-05,2.84272]
[1777176922434,51.35,77483.82,0.11,-0.01573,1e-05,2.8421]
[1777176929483,51.35,77485.73,0.11,-0.01572,1e-05,2.84034]
[1777176935524,51.36,77488.37,0.11,-0.01569,1e-05,2.8355]
[1777176944061,51.36,77492.18,0.11,-0.01566,1e-05,2.83108]
[1777176954131,51.37,77493.02,0.11,-0.01566,1e-05,2.83163]
[1777176959692,51.37,77495.54,0.11,-0.01564,1e-05,2.82851]
[1777176969760,51.38,77495.72,0.11,-0.01565,1e-05,2.83007]
[1777176979829,51.39,77496.96,0.11,-0.01565,1e-05,2.82989]
[1777176984868,51.39,77498.09,0.11,-0.01564,1e-05,2.82896]
[1777176991917,51.4,77498.57,0.11,-0.01564,1e-05,2.82771]
[1777176997961,51.4,77498.65,0.11,-0.01564,1e-05,2.82864]
[1777177002995,51.41,77502.41,0.11,-0.01561,1e-05,2.82371]
[1777177008030,51.41,77497.92,0.11,-0.01566,1e-05,2.83184]
[1777177014557,51.41,77495.51,0.11,-0.0157,1e-05,2.83672]
[1777177020115,51.42,77493.25,0.11,-0.01573,1e-05,2.84133]
[1777177028173,51.42,77492.12,0.11,-0.01575,1e-05,2.84441]
[1777177033214,51.42,77488.84,0.11,-0.01579,1e-05,2.85047]
[1777177038242,51.43,77488.19,0.11,-0.0158,1e-05,2.8523]
[1777177043277,51.43,77487.31,0.11,-0.01581,1e-05,2.85449]
[1777177048312,51.43,77486.28,0.11,-0.01583,1e-05,2.85693]
[1777177054354,51.44,77485.73,0.11,-0.01583,1e-05,2.85701]
[1777177059390,51.44,77484.21,0.11,-0.01585,1e-05,2.86024]
[1777177064424,51.44,77483.32,0.11,-0.01587,1e-05,2.86246]
[1777177069459,51.45,77482.86,0.11,-0.01588,1e-05,2.86396]
[1777177074495,51.45,77482.76,0.11,-0.01588,1e-05,2.86488]
[1777177079530,51.45,77482.94,0.11,-0.01589,1e-05,2.86534]
[1777177084565,51.46,77482.31,0.11,-0.0159,1e-05,2.86712]
[1777177095643,51.46,77482.26,0.11,-0.01591,1e-05,2.86884]
[1777177101684,51.47,77482.01,0.11,-0.01592,1e-05,2.87013]
[1777177106719,51.47,77481.92,0.11,-0.01592,1e-05,2.87099]
[1777177112761,51.47,77481.57,0.11,-0.01592,1e-05,2.87066]
[1777177121824,51.48,77481.65,0.11,-0.01593,1e-05,2.87178]
[1777177126859,51.48,77481.86,0.11,-0.01593,1e-05,2.87212]
[1777177131894,51.48,77482.43,0.11,-0.01593,1e-05,2.87187]
[1777177136928,51.49,77481.73,0.11,-0.01594,1e-05,2.87368]
[1777177141963,51.49,77481.61,0.11,-0.01595,1e-05,2.87453]
[1777177146998,51.49,77481.6,0.11,-0.01595,1e-05,2.87519]
[1777177153042,51.49,77482.58,0.11,-0.01595,1e-05,2.87436]
[1777177158076,51.5,77486.41,0.11,-0.01591,1e-05,2.86877]
[1777177163112,51.5,77484.62,0.11,-0.01593,1e-05,2.87238]
[1777177170160,51.5,77483.97,0.11,-0.01594,1e-05,2.87421]
[1777177175685,51.5,77481.79,0.11,-0.01596,1e-05,2.87656]
[1777177182244,51.51,77477.9,0.11,-0.01601,1e-05,2.88355]
[1777177187280,51.51,77478.48,0.11,-0.016,1e-05,2.88307]
[1777177192314,51.51,77479.12,0.11,-0.016,1e-05,2.88248]
[1777177195825,51.51,77497.22,0.11,-0.01581,1e-05,2.85345]
[1777177201378,51.52,77497.51,0.11,-0.01581,1e-05,2.85383]
[1777177208427,51.52,77491.55,0.11,-0.01588,1e-05,2.8644]
[1777177213462,51.52,77489.56,0.11,-0.01591,1e-05,2.86827]
[1777177218498,51.52,77488.72,0.11,-0.01592,1e-05,2.87026]
[1777177223533,51.53,77487.21,0.11,-0.01594,1e-05,2.87332]
[1777177228570,51.53,77486.38,0.11,-0.01595,1e-05,2.87526]
[1777177235617,51.53,77485.04,0.11,-0.01596,1e-05,2.87651]
[1777177242666,51.54,77484.79,0.11,-0.01597,1e-05,2.87772]
[1777177247702,51.54,77484.1,0.11,-0.01598,1e-05,2.87941]
[1777177254760,51.54,77484.1,0.11,-0.01599,1e-05,2.88019]
[1777177260801,51.54,77484.73,0.11,-0.01598,1e-05,2.87983]
[1777177266316,51.55,77486.52,0.11,-0.01597,1e-05,2.87756]
[1777177272886,51.55,77485.47,0.11,-0.01598,1e-05,2.8799]
[1777177277921,51.55,77484.7,0.11,-0.016,1e-05,2.88167]
[1777177283963,51.55,77482.89,0.11,-0.01602,1e-05,2.88522]
[1777177288998,51.55,77482.4,0.11,-0.01603,1e-05,2.8865]
[1777177296530,51.56,77481.86,0.11,-0.01603,1e-05,2.8864]
[1777177302089,51.56,77481.63,0.11,-0.01604,1e-05,2.88725]
[1777177309139,51.56,77485.47,0.11,-0.016,1e-05,2.88171]
[1777177314173,51.56,77485.71,0.11,-0.016,1e-05,2.88185]
[1777177316757,51.56,77485.27,0.11,-0.016,1e-05,2.88268]
[1777177316857,51.57,77485.1,0.11,-0.01601,1e-05,2.88317]
[1777177317810,51.57,77485.1,0.11,-0.01601,1e-05,2.88317]
[1777177317908,51.57,77485.1,0.11,-0.01601,1e-05,2.88327]
[1777177326740,51.57,77486.45,0.11,-0.016,1e-05,2.88205]
[1777177333306,51.57,77489.16,0.11,-0.01598,1e-05,2.87839]
[1777177337708,51.57,77490.98,0.11,-0.01596,1e-05,2.87574]
[1777177337808,51.57,77491.4,0.11,-0.01595,1e-05,2.87517]
[1777177344383,51.58,77492.93,0.11,-0.01594,1e-05,2.87341]
[1777177351432,51.57,77494.83,0.11,-0.0159,1e-05,2.86656]
[1777177356950,51.56,77495.66,0.11,-0.01588,1e-05,2.86355]
[1777177363515,51.55,77496.93,0.11,-0.01585,1e-05,2.85842]
[1777177370571,51.54,77498.39,0.11,-0.01581,1e-05,2.85301]
[1777177375599,51.53,77499.32,0.11,-0.01579,1e-05,2.84936]
[1777177381642,51.52,77499.57,0.11,-0.01577,1e-05,2.8464]
[1777177387160,51.51,77498.01,0.11,-0.01577,1e-05,2.8468]
[1777177393725,51.5,77498.01,0.11,-0.01575,1e-05,2.84387]
[1777177398760,51.49,77490.95,0.11,-0.01581,1e-05,2.85317]
[1777177406817,51.48,77489.73,0.11,-0.01581,1e-05,2.85183]
[1777177412859,51.47,77488.2,0.11,-0.0158,1e-05,2.8501]
[1777177417894,51.46,77488.83,0.11,-0.01578,1e-05,2.84706]
[1777177425955,51.45,77489.05,0.11,-0.01576,1e-05,2.84361]
[1777177430990,51.44,77487.32,0.11,-0.01576,1e-05,2.84449]
[1777177437033,51.43,77486.56,0.11,-0.01575,1e-05,2.84345]
[1777177442067,51.42,77485.59,0.11,-0.01575,1e-05,2.84314]
[1777177447102,51.42,77487.55,0.11,-0.01572,1e-05,2.83811]
[1777177452137,51.41,77489.46,0.11,-0.01569,1e-05,2.83318]
[1777177457650,51.4,77486.08,0.11,-0.01571,1e-05,2.83638]
[1777177463215,51.39,77485.1,0.11,-0.01571,1e-05,2.83608]
[1777177469258,51.38,77486.43,0.11,-0.01568,1e-05,2.83174]
[1777177475298,51.37,77485.9,0.11,-0.01566,1e-05,2.8287]
[1777177480336,51.37,77485.35,0.11,-0.01566,1e-05,2.82782]
[1777177485370,51.36,77484.03,0.11,-0.01566,1e-05,2.82818]
[1777177491415,51.35,77482.42,0.11,-0.01566,1e-05,2.82867]
[1777177493426,51.35,77498.78,0.11,-0.01548,1e-05,2.80173]
[1777177498461,51.34,77498.44,0.11,-0.01548,1e-05,2.80047]
[1777177503495,51.34,77492.8,0.11,-0.01553,1e-05,2.80799]
[1777177510545,51.33,77490.09,0.11,-0.01554,1e-05,2.8102]
[1777177515581,51.32,77485.4,0.11,-0.01558,1e-05,2.81625]
[1777177520614,51.32,77481.93,0.11,-0.01561,1e-05,2.82034]
[1777177525650,51.31,77479.84,0.11,-0.01562,1e-05,2.82222]
[1777177530685,51.3,77478.27,0.11,-0.01563,1e-05,2.82326]
[1777177535719,51.3,77478.42,0.11,-0.01561,1e-05,2.81986]
[1777177541762,51.29,77479.06,0.11,-0.01559,1e-05,2.81715]
[1777177546797,51.29,77479.77,0.11,-0.01557,1e-05,2.81465]
[1777177555861,51.28,77481.29,0.11,-0.01554,1e-05,2.80986]
[1777177560895,51.27,77481.32,0.11,-0.01553,1e-05,2.80854]
[1777177565931,51.27,77481.43,0.11,-0.01553,1e-05,2.80712]
[1777177572978,51.26,77481.26,0.11,-0.01552,1e-05,2.80564]
[1777177578014,51.25,77481.2,0.11,-0.01551,1e-05,2.8045]
[1777177583049,51.25,77481.43,0.11,-0.0155,1e-05,2.80289]
[1777177588083,51.24,77481.44,0.11,-0.01549,1e-05,2.80164]
[1777177593119,51.24,77480.89,0.11,-0.01548,1e-05,2.79958]
[1777177599161,51.23,77480.4,0.11,-0.01548,1e-05,2.7989]
[1777177604199,51.23,77480.86,0.11,-0.01546,1e-05,2.79696]
[1777177618776,51.21,77480.76,0.11,-0.01544,1e-05,2.79355]
[1777177625347,51.21,77480.7,0.11,-0.01543,1e-05,2.79223]
[1777177632396,51.2,77480.71,0.11,-0.01542,1e-05,2.79058]
[1777177637430,51.2,77477.66,0.11,-0.01545,1e-05,2.7943]
[1777177642465,51.19,77477.21,0.11,-0.01544,1e-05,2.7938]
[1777177648987,51.19,77478.47,0.11,-0.01542,1e-05,2.79011]
[1777177654550,51.18,77479.21,0.11,-0.01539,1e-05,2.78606]
[1777177665624,51.17,77479.35,0.11,-0.01538,1e-05,2.78334]
[1777177670661,51.17,77480.32,0.11,-0.01536,1e-05,2.78045]
[1777177675697,51.16,77480.74,0.11,-0.01535,1e-05,2.77868]
[1777177682746,51.15,77483.27,0.11,-0.01531,1e-05,2.77319]
[1777177689267,51.15,77483.03,0.11,-0.01531,1e-05,2.77234]
[1777177694830,51.14,77481.2,0.11,-0.01532,1e-05,2.77403]
[1777177699865,51.14,77482.02,0.11,-0.0153,1e-05,2.7717]
[1777177704900,51.14,77481.7,0.11,-0.0153,1e-05,2.77119]
[1777177714969,51.13,77481.8,0.11,-0.01528,1e-05,2.76733]
[1777177723028,51.12,77482.34,0.11,-0.01526,1e-05,2.76492]
[1777177729547,51.13,77482.25,0.11,-0.01527,1e-05,2.76664]
[1777177735113,51.14,77482.16,0.11,-0.01529,1e-05,2.76889]
[1777177740148,51.14,77481.78,0.11,-0.0153,1e-05,2.77122]
[1777177745182,51.15,77480.43,0.11,-0.01533,1e-05,2.77506]
[1777177751225,51.16,77481.47,0.11,-0.01533,1e-05,2.77542]
[1777177756260,51.17,77481.34,0.11,-0.01534,1e-05,2.77729]
[1777177763309,51.17,77481.42,0.11,-0.01535,1e-05,2.77946]
[1777177770358,51.18,77481.52,0.11,-0.01537,1e-05,2.78158]
[1777177778413,51.19,77481.26,0.11,-0.01538,1e-05,2.78285]
[1777177783452,51.19,77481.47,0.11,-0.01537,1e-05,2.78246]
[1777177789967,51.19,77481.38,0.11,-0.01537,1e-05,2.78099]
[1777177796540,51.18,77481.44,0.11,-0.01536,1e-05,2.77953]
[1777177801576,51.18,77483.33,0.11,-0.01533,1e-05,2.77542]
[1777177810108,51.17,77482.7,0.11,-0.01532,1e-05,2.77448]
[1777177815674,51.17,77482.71,0.11,-0.01532,1e-05,2.7734]
[1777177823731,51.16,77481.84,0.11,-0.01531,1e-05,2.77311]
[1777177828767,51.15,77479.57,0.11,-0.01533,1e-05,2.77567]
[1777177836825,51.16,77479.95,0.11,-0.01533,1e-05,2.77494]
[1777177841859,51.17,77470.87,0.11,-0.01543,1e-05,2.79053]
[1777177846894,51.16,77460.2,0.11,-0.01554,1e-05,2.80754]
[1777177850392,51.17,77440.38,0.11,-0.01576,1e-05,2.84059]
[1777177855958,51.17,77444.29,0.11,-0.01573,1e-05,2.83563]
[1777177859815,51.18,77444.19,0.11,-0.01573,1e-05,2.83649]
[1777177859867,51.18,77444.17,0.11,-0.01574,1e-05,2.83676]
[1777177865023,51.18,77443.75,0.11,-0.01575,1e-05,2.83861]
[1777177870532,51.19,77442.11,0.11,-0.01577,1e-05,2.84243]
[1777177877107,51.19,77441.23,0.11,-0.01579,1e-05,2.84547]
[1777177882141,51.2,77448.49,0.11,-0.01572,1e-05,2.8349]
[1777177885517,51.2,77448.66,0.11,-0.01572,1e-05,2.83488]
[1777177885608,51.2,77449.01,0.11,-0.01572,1e-05,2.83426]
[1777177891205,51.19,77449.01,0.11,-0.0157,1e-05,2.83072]
[1777177901272,51.18,77446.62,0.11,-0.0157,1e-05,2.83158]
[1777177906309,51.17,77443.72,0.11,-0.01573,1e-05,2.83476]
[1777177912352,51.17,77442.24,0.11,-0.01573,1e-05,2.83533]
[1777177917387,51.16,77441.51,0.11,-0.01573,1e-05,2.835]
[1777177924436,51.15,77440.8,0.11,-0.01572,1e-05,2.83404]
[1777177929470,51.15,77439.66,0.11,-0.01572,1e-05,2.83439]
[1777177935513,51.14,77439.61,0.11,-0.01571,1e-05,2.83266]
[1777177940549,51.13,77439.88,0.11,-0.0157,1e-05,2.83072]
[1777177948605,51.12,77439.57,0.11,-0.01569,1e-05,2.82886]
[1777177953640,51.12,77439.34,0.11,-0.01567,1e-05,2.82606]
[1777177959681,51.11,77438.85,0.11,-0.01567,1e-05,2.82516]
[1777177971236,51.1,77439.06,0.11,-0.01564,1e-05,2.82155]
[1777177977810,51.09,77439.03,0.11,-0.01563,1e-05,2.82001]
[1777177982843,51.09,77439.41,0.11,-0.01562,1e-05,2.81809]
[1777177988885,51.08,77439.15,0.11,-0.01561,1e-05,2.81698]
[1777177996941,51.07,77438.98,0.11,-0.0156,1e-05,2.81525]
[1777178001976,51.07,77439.13,0.11,-0.01559,1e-05,2.81378]
[1777178007010,51.06,77433.73,0.11,-0.01564,1e-05,2.82101]
[1777178021586,51.05,77434.5,0.11,-0.0156,1e-05,2.8144]
[1777178027151,51.04,77430.45,0.11,-0.01563,1e-05,2.81934]
[1777178034200,51.03,77431.12,0.11,-0.01561,1e-05,2.8163]
[1777178039235,51.03,77433.09,0.11,-0.01558,1e-05,2.81173]
[1777178044270,51.02,77433.79,0.11,-0.01557,1e-05,2.80923]
[1777178049308,51.02,77434.31,0.11,-0.01555,1e-05,2.80702]
[1777178055350,51.01,77433.09,0.11,-0.01555,1e-05,2.80732]
[1777178060384,51.0,77440.71,0.11,-0.01546,1e-05,2.7937]
[1777178066426,51.0,77439.28,0.11,-0.01547,1e-05,2.79447]
[1777178071936,50.99,77439.32,0.11,-0.01545,1e-05,2.79141]
[1777178077504,50.99,77439.96,0.11,-0.01544,1e-05,2.78886]
[1777178082538,50.98,77442.74,0.11,-0.0154,1e-05,2.78319]
[1777178087574,50.98,77441.51,0.11,-0.0154,1e-05,2.78398]
[1777178092609,50.97,77441.62,0.11,-0.01539,1e-05,2.78261]
[1777178097644,50.97,77440.73,0.11,-0.0154,1e-05,2.78285]
[1777178103685,50.96,77440.39,0.11,-0.01539,1e-05,2.78197]
[1777178108722,50.96,77440.04,0.11,-0.01539,1e-05,2.78135]
[1777178113756,50.95,77439.96,0.11,-0.01538,1e-05,2.78031]
[1777178118793,50.95,77439.8,0.11,-0.01537,1e-05,2.7794]
[1777178127855,50.94,77439.78,0.11,-0.01536,1e-05,2.77736]
[1777178136918,50.94,77439.78,0.11,-0.01535,1e-05,2.77472]
[1777178142427,50.93,77440.85,0.11,-0.01533,1e-05,2.77223]
[1777178149002,50.93,77440.51,0.11,-0.01534,1e-05,2.77313]
[1777178154036,50.94,77440.29,0.11,-0.01535,1e-05,2.77515]
[1777178160081,50.95,77440.08,0.11,-0.01536,1e-05,2.77748]
[1777178170149,50.96,77439.81,0.11,-0.01539,1e-05,2.78119]
[1777178175185,50.97,77438.87,0.11,-0.01541,1e-05,2.78464]
[1777178180221,50.98,77438.93,0.11,-0.01542,1e-05,2.78615]
[1777178186261,50.98,77437.45,0.11,-0.01545,1e-05,2.79041]
[1777178191296,50.99,77437.76,0.11,-0.01545,1e-05,2.78975]
[1777178196331,51.0,77439.12,0.11,-0.01544,1e-05,2.78912]
[1777178202850,51.0,77439.2,0.11,-0.01545,1e-05,2.79085]
[1777178211437,51.01,77439.6,0.11,-0.01547,1e-05,2.79297]
[1777178216473,51.01,77445.16,0.11,-0.01541,1e-05,2.78397]
[1777178221511,51.01,77445.3,0.11,-0.0154,1e-05,2.7826]
[1777178226547,51.01,77452.88,0.11,-0.01531,1e-05,2.76944]
[1777178231582,51.0,77454.86,0.11,-0.01528,1e-05,2.76529]
[1777178237624,51.0,77458.62,0.11,-0.01524,1e-05,2.75816]
[1777178242659,50.99,77462.21,0.11,-0.01519,1e-05,2.75153]
[1777178247693,50.99,77465.73,0.11,-0.01515,1e-05,2.74505]
[1777178252729,50.99,77467.65,0.11,-0.01512,1e-05,2.73944]
[1777178257763,50.98,77469.13,0.11,-0.0151,1e-05,2.73626]
[1777178262799,50.98,77472.37,0.11,-0.01506,1e-05,2.73032]
[1777178267834,50.98,77473.23,0.11,-0.01504,1e-05,2.72818]
[1777178272875,50.97,77473.84,0.11,-0.01503,1e-05,2.72645]
[1777178277910,50.97,77475.98,0.11,-0.01501,1e-05,2.72231]
[1777178282945,50.97,77480.35,0.11,-0.01496,1e-05,2.7147]
[1777178287980,50.96,77480.22,0.11,-0.01495,1e-05,2.71421]
[1777178293487,50.96,77479.22,0.11,-0.01496,1e-05,2.71496]
[1777178299056,50.96,77479.18,0.11,-0.01495,1e-05,2.71434]
[1777178306106,50.95,77478.47,0.11,-0.01495,1e-05,2.7145]
[1777178311142,50.95,77479.52,0.11,-0.01493,1e-05,2.71048]
[1777178316177,50.95,77478.49,0.11,-0.01494,1e-05,2.71145]
[1777178323697,50.95,77478.9,0.11,-0.01493,1e-05,2.70976]
[1777178333768,50.94,77479.34,0.11,-0.01491,1e-05,2.70779]
[1777178339338,50.94,77477.56,0.11,-0.01493,1e-05,2.70983]
[1777178346387,50.93,77477.23,0.11,-0.01492,1e-05,2.70948]
[1777178351422,50.93,77477.94,0.11,-0.01491,1e-05,2.70774]
[1777178356458,50.93,77479.27,0.11,-0.0149,1e-05,2.70505]
[1777178361493,50.93,77478.29,0.11,-0.0149,1e-05,2.70598]
[1777178366528,50.92,77476.77,0.11,-0.01491,1e-05,2.70776]
[1777178371563,50.92,77476.86,0.11,-0.0149,1e-05,2.70533]
[1777178376599,50.92,77475.72,0.11,-0.01491,1e-05,2.70652]
[1777178381633,50.92,77469.72,0.11,-0.01497,1e-05,2.71534]
[1777178394722,50.91,77468.1,0.11,-0.01497,1e-05,2.71626]
[1777178402781,50.91,77460.52,0.11,-0.01504,1e-05,2.72725]
[1777178407815,50.9,77454.45,0.11,-0.0151,1e-05,2.73627]
[1777178412850,50.9,77452.75,0.11,-0.01512,1e-05,2.73838]
[1777178417885,50.9,77456.58,0.11,-0.01507,1e-05,2.73173]
[1777178423934,50.9,77460.64,0.11,-0.01503,1e-05,2.72469]
[1777178428963,50.89,77466.9,0.11,-0.01496,1e-05,2.71432]
[1777178435011,50.89,77469.72,0.11,-0.01492,1e-05,2.70764]
[1777178440039,50.89,77482.08,0.11,-0.01479,1e-05,2.68782]
[1777178445075,50.89,77483.13,0.11,-0.01478,1e-05,2.6859]
[1777178450113,50.89,77492.31,0.11,-0.01468,1e-05,2.67134]
[1777178455147,50.89,77496.08,0.11,-0.01464,1e-05,2.66541]
[1777178460182,50.89,77503.18,0.11,-0.01457,1e-05,2.65444]
[1777178465218,50.89,77503.78,0.11,-0.01457,1e-05,2.6536]
[1777178470253,50.89,77505.01,0.11,-0.01455,1e-05,2.65179]
[1777178475287,50.89,77504.74,0.11,-0.01456,1e-05,2.65231]
[1777178480322,50.89,77502.93,0.11,-0.01458,1e-05,2.65522]
[1777178485358,50.89,77499.04,0.11,-0.01462,1e-05,2.66132]
[1777178490392,50.89,77497.84,0.11,-0.01463,1e-05,2.66318]
[1777178495429,50.89,77498.21,0.11,-0.01462,1e-05,2.66094]
[1777178500462,50.89,77497.76,0.11,-0.01462,1e-05,2.66165]
[1777178505500,50.89,77505.12,0.11,-0.01455,1e-05,2.65026]
[1777178511542,50.89,77513.35,0.11,-0.01446,1e-05,2.6378]
[1777178521614,50.89,77513.07,0.11,-0.01447,1e-05,2.63864]
[1777178529673,50.89,77517.43,0.11,-0.01443,1e-05,2.63231]
[1777178535184,50.88,77516.8,0.11,-0.01442,1e-05,2.63049]
[1777178540750,50.86,77516.76,0.11,-0.01438,1e-05,2.62482]
[1777178545785,50.84,77516.48,0.11,-0.01435,1e-05,2.62053]
[1777178552833,50.81,77516.62,0.11,-0.0143,1e-05,2.61214]
[1777178557868,50.79,77516.27,0.11,-0.01428,1e-05,2.60808]
[1777178562904,50.77,77516.68,0.11,-0.01424,1e-05,2.6029]
[1777178568947,50.75,77517.32,0.11,-0.0142,1e-05,2.59654]
[1777178573983,50.73,77518.62,0.11,-0.01416,1e-05,2.59013]
[1777178579016,50.71,77517.89,0.11,-0.01414,1e-05,2.58685]
[1777178585060,50.7,77520.33,0.11,-0.01409,1e-05,2.57957]
[1777178590094,50.69,77520.81,0.11,-0.01408,1e-05,2.57728]
[1777178595133,50.68,77520.94,0.11,-0.01406,1e-05,2.57394]
[1777178600167,50.66,77519.79,0.11,-0.01404,1e-05,2.57153]
[1777178605201,50.65,77519.25,0.11,-0.01402,1e-05,2.56823]
[1777178610237,50.63,77520.49,0.11,-0.01399,1e-05,2.56228]
[1777178615272,50.61,77518.22,0.11,-0.01397,1e-05,2.56009]
[1777178620306,50.6,77517.79,0.11,-0.01395,1e-05,2.55676]
[1777178625829,50.58,77516.22,0.11,-0.01394,1e-05,2.55442]
[1777178631385,50.56,77508.95,0.11,-0.01398,1e-05,2.5615]
[1777178636420,50.54,77512.56,0.11,-0.01392,1e-05,2.5521]
[1777178641454,50.53,77513.24,0.11,-0.01389,1e-05,2.5472]
[1777178647496,50.51,77512.2,0.11,-0.01387,1e-05,2.54416]
[1777178652531,50.49,77511.11,0.11,-0.01386,1e-05,2.54199]
[1777178657568,50.48,77512.37,0.11,-0.01382,1e-05,2.53631]
[1777178662602,50.46,77511.85,0.11,-0.01381,1e-05,2.53335]
[1777178668645,50.44,77510.47,0.11,-0.01379,1e-05,2.53099]
[1777178676183,50.42,77508.49,0.11,-0.01376,1e-05,2.52649]
[1777178682742,50.4,77508.16,0.11,-0.01375,1e-05,2.52394]
[1777178687777,50.41,77506.65,0.11,-0.01377,1e-05,2.52759]
[1777178694826,50.42,77505.99,0.11,-0.01379,1e-05,2.5305]
[1777178699861,50.42,77504.24,0.11,-0.01382,1e-05,2.53448]
[1777178704896,50.43,77508.43,0.11,-0.01378,1e-05,2.52953]
[1777178709931,50.43,77508.56,0.11,-0.01379,1e-05,2.5307]
[1777178714966,50.43,77508.7,0.11,-0.01378,1e-05,2.52886]
[1777178724028,50.4,77508.83,0.11,-0.01374,1e-05,2.52221]
[1777178729064,50.39,77509.46,0.11,-0.01371,1e-05,2.51774]
[1777178735105,50.37,77509.33,0.11,-0.01368,1e-05,2.51216]
[1777178740141,50.35,77510.91,0.11,-0.01364,1e-05,2.50637]
[1777178745176,50.34,77509.92,0.11,-0.01363,1e-05,2.50448]
[1777178750210,50.33,77507.91,0.11,-0.01363,1e-05,2.50412]
[1777178755245,50.31,77507.94,0.11,-0.0136,1e-05,2.50073]
[1777178761287,50.29,77508.38,0.11,-0.01358,1e-05,2.49611]
[1777178766322,50.28,77509.51,0.11,-0.01354,1e-05,2.49116]
[1777178773371,50.26,77510.17,0.11,-0.01351,1e-05,2.48571]
[1777178778406,50.25,77510.5,0.11,-0.01349,1e-05,2.48206]
[1777178785456,50.23,77510.72,0.11,-0.01346,1e-05,2.47738]
[1777178791501,50.21,77510.49,0.11,-0.01343,1e-05,2.47245]
[1777178797027,50.2,77510.46,0.11,-0.0134,1e-05,2.46887]
[1777178802578,50.19,77513.86,0.11,-0.01335,1e-05,2.46087]
[1777178807612,50.17,77513.9,0.11,-0.01334,1e-05,2.4579]
[1777178815674,50.15,77514.31,0.11,-0.0133,1e-05,2.45269]
[1777178820708,50.14,77515.47,0.11,-0.01327,1e-05,2.44813]
[1777178825744,50.13,77515.15,0.11,-0.01326,1e-05,2.44579]
[1777178830779,50.12,77514.89,0.11,-0.01324,1e-05,2.44338]
[1777178834808,50.11,77530.91,0.11,-0.01308,1e-05,2.41766]
[1777178839843,50.1,77534.68,0.11,-0.01303,1e-05,2.40966]
[1777178844878,50.09,77536.78,0.11,-0.01299,1e-05,2.40368]
[1777178849914,50.08,77544.77,0.11,-0.0129,1e-05,2.3897]
[1777178854949,50.07,77552.66,0.11,-0.01281,1e-05,2.37451]
[1777178859984,50.06,77574.17,0.11,-0.0126,1e-05,2.34155]
[1777178867517,50.05,77587.6,0.11,-0.01246,1e-05,2.31991]
[1777178870059,50.04,77603.49,0.11,-0.01231,1e-05,2.29656]
[1777178875089,50.04,77599.88,0.11,-0.01234,1e-05,2.30014]
[1777178880124,50.03,77596.79,0.11,-0.01235,1e-05,2.30295]
[1777178885159,50.02,77607.55,0.11,-0.01225,1e-05,2.28639]
[1777178890197,50.02,77604.21,0.11,-0.01227,1e-05,2.28968]
[1777178895235,50.01,77604.36,0.11,-0.01226,1e-05,2.2881]
[1777178900264,50.0,77602.7,0.11,-0.01227,1e-05,2.28907]
[1777178905300,50.0,77602.73,0.11,-0.01226,1e-05,2.2877]
[1777178910336,49.99,77597.94,0.11,-0.01229,1e-05,2.29307]
[1777178915371,49.99,77587.54,0.11,-0.01237,1e-05,2.30481]
[1777178920407,49.98,77594.61,0.11,-0.0123,1e-05,2.29342]
[1777178925441,49.97,77601.35,0.11,-0.01223,1e-05,2.28271]
[1777178927455,49.97,77618.66,0.11,-0.01207,1e-05,2.25809]
[1777178930691,49.97,77633.02,0.11,-0.01195,1e-05,2.23769]
[1777178931523,49.97,77653.06,0.11,-0.01177,1e-05,2.21023]
[1777178931935,49.97,77653.06,0.11,-0.01177,1e-05,2.21023]
[1777178932508,49.97,77692.95,0.11,-0.01144,1e-05,2.1562]
[1777178933516,49.97,77727.66,0.11,-0.01115,1e-05,2.11067]
[1777178937544,49.97,77745.07,0.11,-0.01101,1e-05,2.08816]
[1777178940564,49.97,77762.19,0.11,-0.01088,1e-05,2.06626]
[1777178943591,49.98,77780.43,0.11,-0.01074,1e-05,2.0432]
[1777178948626,49.98,77794.78,0.11,-0.01063,1e-05,2.02576]
[1777178953663,49.98,77795.99,0.11,-0.01062,1e-05,2.02514]
[1777178958699,49.99,77796.43,0.11,-0.01063,1e-05,2.02552]
[1777178963733,49.99,77790.26,0.11,-0.01068,1e-05,2.03424]
[1777178968244,50.0,77766.85,0.11,-0.01087,1e-05,2.06495]
[1777178973807,50.01,77755.63,0.11,-0.01097,1e-05,2.08048]
[1777178978840,50.01,77755.68,0.11,-0.01097,1e-05,2.08084]
[1777178983875,50.01,77752.21,0.11,-0.011,1e-05,2.08576]
[1777178988911,50.01,77748.62,0.11,-0.01103,1e-05,2.09082]
[1777178993944,50.01,77738.36,0.11,-0.01112,1e-05,2.10454]
[1777178998979,50.02,77740.94,0.11,-0.0111,1e-05,2.10142]
[1777179004017,50.02,77739.22,0.11,-0.01111,1e-05,2.10392]
[1777179009050,50.02,77737.77,0.11,-0.01113,1e-05,2.10605]
[1777179014086,50.02,77739.21,0.11,-0.01111,1e-05,2.10436]
[1777179019122,50.02,77735.43,0.11,-0.01115,1e-05,2.10952]
[1777179024157,50.02,77732.32,0.11,-0.01117,1e-05,2.11378]
[1777179028694,50.02,77713.57,0.11,-0.01133,1e-05,2.13862]
[1777179034226,50.02,77701.54,0.11,-0.01142,1e-05,2.15306]
[1777179039264,50.02,77701.83,0.11,-0.01142,1e-05,2.15251]
[1777179044296,50.02,77695.74,0.11,-0.01147,1e-05,2.16045]
[1777179050339,50.02,77691.02,0.11,-0.0115,1e-05,2.16644]
[1777179055374,50.02,77693.13,0.11,-0.01148,1e-05,2.16332]
[1777179060409,50.02,77704.05,0.11,-0.01139,1e-05,2.14857]
[1777179063430,50.02,77722.05,0.11,-0.01124,1e-05,2.12469]
[1777179068470,50.02,77735.87,0.11,-0.01113,1e-05,2.10666]
[1777179073499,50.02,77748.74,0.11,-0.01103,1e-05,2.09016]
[1777179078535,50.02,77753.07,0.11,-0.011,1e-05,2.08492]
[1777179083573,50.02,77761.53,0.11,-0.01093,1e-05,2.07443]
[1777179088605,50.02,77758.19,0.11,-0.01096,1e-05,2.07927]
[1777179093640,50.03,77760.54,0.11,-0.01094,1e-05,2.0753]
[1777179098675,50.03,77768.1,0.11,-0.01088,1e-05,2.06608]
[1777179103711,50.03,77764.42,0.11,-0.01091,1e-05,2.07139]
[1777179108745,50.03,77763.04,0.11,-0.01093,1e-05,2.07368]
[1777179113779,50.04,77759.22,0.11,-0.01096,1e-05,2.0791]
[1777179118817,50.04,77761.18,0.11,-0.01095,1e-05,2.07702]
[1777179123852,50.04,77736.93,0.11,-0.01115,1e-05,2.109]
[1777179128887,50.04,77736.88,0.11,-0.01115,1e-05,2.10924]
[1777179133922,50.04,77735.03,0.11,-0.01116,1e-05,2.11184]
[1777179139469,50.04,77738.96,0.11,-0.01113,1e-05,2.10689]
[1777179145000,50.04,77744.09,0.11,-0.01109,1e-05,2.10041]
[1777179150034,50.04,77729.55,0.11,-0.01121,1e-05,2.11958]
[1777179155076,50.04,77736.54,0.11,-0.01115,1e-05,2.10907]
[1777179159624,50.05,77753.77,0.11,-0.01101,1e-05,2.08676]
[1777179161126,50.05,77802.23,0.11,-0.01063,1e-05,2.02462]
[1777179166161,50.05,77796.4,0.11,-0.01068,1e-05,2.03302]
[1777179171196,50.05,77799.95,0.11,-0.01066,1e-05,2.02938]
[1777179176231,50.06,77802.88,0.11,-0.01064,1e-05,2.02656]
[1777179181267,50.06,77803.03,0.11,-0.01064,1e-05,2.02744]
[1777179186302,50.07,77811.22,0.11,-0.01059,1e-05,2.01801]
[1777179191336,50.07,77805.94,0.11,-0.01063,1e-05,2.02563]
[1777179196372,50.08,77798.29,0.11,-0.0107,1e-05,2.03621]
[1777179201407,50.08,77791.28,0.11,-0.01076,1e-05,2.04596]
[1777179206442,50.08,77788.88,0.11,-0.01078,1e-05,2.04978]
[1777179211477,50.09,77788.89,0.11,-0.01078,1e-05,2.0491]
[1777179216512,50.09,77788.35,0.11,-0.01079,1e-05,2.05051]
[1777179221546,50.09,77785.89,0.11,-0.01081,1e-05,2.05433]
[1777179226582,50.1,77785.98,0.11,-0.01081,1e-05,2.05489]
[1777179231617,50.1,77789.88,0.11,-0.01079,1e-05,2.05059]
[1777179237659,50.1,77791.39,0.11,-0.01078,1e-05,2.0495]
[1777179242697,50.11,77792.68,0.11,-0.01077,1e-05,2.04855]
[1777179247733,50.11,77796.03,0.11,-0.01075,1e-05,2.04497]
[1777179252767,50.11,77796.92,0.11,-0.01075,1e-05,2.04454]
[1777179257803,50.12,77802.53,0.11,-0.01071,1e-05,2.03812]
[1777179262838,50.12,77806.68,0.11,-0.01068,1e-05,2.03368]
[1777179267874,50.13,77805.75,0.11,-0.01069,1e-05,2.0357]
[1777179272909,50.13,77803.41,0.11,-0.01071,1e-05,2.03812]
[1777179277944,50.13,77796.59,0.11,-0.01077,1e-05,2.04762]
[1777179282980,50.14,77790.83,0.11,-0.01082,1e-05,2.05571]
[1777179288016,50.15,77794.23,0.11,-0.0108,1e-05,2.05328]
[1777179293049,50.15,77796.87,0.11,-0.01079,1e-05,2.0506]
[1777179298085,50.16,77793.45,0.11,-0.01082,1e-05,2.05678]
[1777179303125,50.17,77797.95,0.11,-0.0108,1e-05,2.05285]
[1777179308156,50.17,77798.56,0.11,-0.0108,1e-05,2.05272]
[1777179313192,50.17,77788.43,0.11,-0.01088,1e-05,2.06631]
[1777179318228,50.17,77786.22,0.11,-0.0109,1e-05,2.06964]
[1777179325280,50.18,77786.85,0.11,-0.0109,1e-05,2.0695]
[1777179330817,50.18,77772.94,0.11,-0.01102,1e-05,2.08806]
[1777179336362,50.18,77768.75,0.11,-0.01105,1e-05,2.09234]
[1777179341397,50.18,77764.78,0.11,-0.01108,1e-05,2.09777]
[1777179347438,50.18,77761.24,0.11,-0.01111,1e-05,2.10268]
[1777179352474,50.19,77759.67,0.11,-0.01112,1e-05,2.10495]
[1777179357509,50.19,77766.71,0.11,-0.01107,1e-05,2.09604]
[1777179362545,50.19,77770.24,0.11,-0.01104,1e-05,2.09171]
[1777179366572,50.19,77786.44,0.11,-0.01091,1e-05,2.07107]
[1777179371606,50.19,77783.8,0.11,-0.01094,1e-05,2.07488]
[1777179378655,50.19,77778.8,0.11,-0.01098,1e-05,2.0818]
[1777179383691,50.2,77780.54,0.11,-0.01097,1e-05,2.07984]
[1777179388726,50.2,77778.73,0.11,-0.01098,1e-05,2.08244]
[1777179393765,50.2,77770.09,0.11,-0.01105,1e-05,2.09243]
[1777179398801,50.2,77761.61,0.11,-0.01112,1e-05,2.10361]
[1777179403836,50.2,77754.94,0.11,-0.01117,1e-05,2.11241]
[1777179408871,50.2,77753.53,0.11,-0.01118,1e-05,2.11428]
[1777179413906,50.2,77750.08,0.11,-0.01121,1e-05,2.11879]
[1777179420955,50.2,77749.12,0.11,-0.01122,1e-05,2.12]
[1777179425990,50.2,77759.25,0.11,-0.01114,1e-05,2.1067]
[1777179431030,50.2,77752.99,0.11,-0.01119,1e-05,2.11494]
[1777179436061,50.2,77752.59,0.11,-0.01119,1e-05,2.1155]
[1777179442105,50.2,77749.39,0.11,-0.01122,1e-05,2.11976]
[1777179447138,50.2,77752.87,0.11,-0.01119,1e-05,2.11527]
[1777179452174,50.2,77755.26,0.11,-0.01116,1e-05,2.11086]
[1777179457208,50.2,77764.24,0.11,-0.01109,1e-05,2.09933]
[1777179462243,50.21,77764.95,0.11,-0.0111,1e-05,2.1006]
[1777179467279,50.22,77767.17,0.11,-0.0111,1e-05,2.10036]
[1777179472314,50.23,77767.99,0.11,-0.0111,1e-05,2.10097]
[1777179478357,50.23,77768.59,0.11,-0.0111,1e-05,2.10044]
[1777179483392,50.23,77770.65,0.11,-0.01108,1e-05,2.09797]
[1777179488425,50.23,77772.81,0.11,-0.01107,1e-05,2.09535]
[1777179494469,50.24,77773.38,0.11,-0.01106,1e-05,2.09485]
[1777179502008,50.24,77774.55,0.11,-0.01106,1e-05,2.09363]
[1777179507558,50.24,77775.64,0.11,-0.01105,1e-05,2.0924]
[1777179512595,50.24,77774.84,0.11,-0.01105,1e-05,2.0922]
[1777179517629,50.24,77769.37,0.11,-0.01109,1e-05,2.09947]
[1777179522671,50.24,77762.77,0.11,-0.01115,1e-05,2.10816]
[1777179527700,50.24,77775.33,0.11,-0.01105,1e-05,2.09198]
[1777179532734,50.24,77778.22,0.11,-0.01102,1e-05,2.08844]
[1777179537770,50.24,77779.84,0.11,-0.01101,1e-05,2.08655]
[1777179544819,50.24,77782.74,0.11,-0.01099,1e-05,2.0831]
[1777179549854,50.24,77783.81,0.11,-0.01098,1e-05,2.08194]
[1777179554889,50.25,77782.74,0.11,-0.01099,1e-05,2.08353]
[1777179559924,50.25,77781.22,0.11,-0.01101,1e-05,2.08569]
[1777179564959,50.25,77781.37,0.11,-0.01101,1e-05,2.08566]
[1777179571001,50.25,77782.14,0.11,-0.01099,1e-05,2.08343]
[1777179576036,50.25,77782.43,0.11,-0.01099,1e-05,2.08321]
[1777179581071,50.25,77783.02,0.11,-0.01099,1e-05,2.0826]
[1777179586107,50.25,77784.79,0.11,-0.01098,1e-05,2.08047]
[1777179591142,50.25,77784.46,0.11,-0.01098,1e-05,2.08106]
[1777179596177,50.25,77783.84,0.11,-0.01099,1e-05,2.08201]
[1777179601211,50.25,77783.91,0.11,-0.01099,1e-05,2.08206]
[1777179606246,50.25,77777.93,0.11,-0.01103,1e-05,2.08991]
[1777179611282,50.25,77779.01,0.11,-0.01103,1e-05,2.08862]
[1777179617325,50.25,77779.58,0.11,-0.01102,1e-05,2.08803]
[1777179623367,50.26,77780.67,0.11,-0.01102,1e-05,2.08678]
[1777179628402,50.26,77781.56,0.11,-0.01101,1e-05,2.08577]
[1777179633437,50.26,77779.67,0.11,-0.01102,1e-05,2.08693]
[1777179638471,50.26,77775.93,0.11,-0.01105,1e-05,2.0919]
[1777179643508,50.26,77762.48,0.11,-0.01116,1e-05,2.10946]
[1777179648544,50.26,77751.89,0.11,-0.01124,1e-05,2.12324]
[1777179653577,50.26,77742.94,0.11,-0.01132,1e-05,2.13484]
[1777179659619,50.25,77742.66,0.11,-0.01132,1e-05,2.13496]
[1777179664654,50.25,77739.89,0.11,-0.01134,1e-05,2.13844]
[1777179669688,50.25,77737.79,0.11,-0.01135,1e-05,2.14103]
[1777179674724,50.25,77736.67,0.11,-0.01136,1e-05,2.14233]
[1777179679759,50.25,77735.69,0.11,-0.01137,1e-05,2.14345]
[1777179684794,50.25,77733.84,0.11,-0.01138,1e-05,2.14569]
[1777179689829,50.25,77734.24,0.11,-0.01138,1e-05,2.14503]
[1777179694864,50.25,77737.11,0.11,-0.01135,1e-05,2.13964]
[1777179699899,50.25,77733.19,0.11,-0.01138,1e-05,2.1447]
[1777179704937,50.25,77730.27,0.11,-0.0114,1e-05,2.1484]
[1777179709974,50.25,77723.09,0.11,-0.01146,1e-05,2.15768]
[1777179715013,50.25,77723.2,0.11,-0.01146,1e-05,2.15724]
[1777179721049,50.24,77723.28,0.11,-0.01145,1e-05,2.15676]
[1777179726083,50.24,77724.97,0.11,-0.01144,1e-05,2.15421]
[1777179731119,50.24,77727.07,0.11,-0.01142,1e-05,2.15112]
[1777179736153,50.24,77735.25,0.11,-0.01135,1e-05,2.14002]
[1777179742196,50.24,77736.75,0.11,-0.01134,1e-05,2.13781]
[1777179747231,50.24,77734.74,0.11,-0.01135,1e-05,2.14029]
[1777179754280,50.24,77735.27,0.11,-0.01134,1e-05,2.13787]
[1777179759314,50.24,77734.97,0.11,-0.01134,1e-05,2.13809]
[1777179764349,50.23,77734.36,0.11,-0.01134,1e-05,2.13872]
[1777179770391,50.23,77733.72,0.11,-0.01135,1e-05,2.13938]
[1777179776433,50.23,77733.24,0.11,-0.01135,1e-05,2.13984]
[1777179784491,50.23,77731.73,0.11,-0.01136,1e-05,2.14163]
[1777179789535,50.23,77730.57,0.11,-0.01137,1e-05,2.14305]
[1777179794561,50.23,77731.33,0.11,-0.01136,1e-05,2.14194]
[1777179799597,50.23,77728.58,0.11,-0.01139,1e-05,2.14546]
[1777179804631,50.23,77725.01,0.11,-0.01141,1e-05,2.15004]
[1777179809667,50.23,77720.66,0.11,-0.01145,1e-05,2.15561]
[1777179814701,50.23,77715.46,0.11,-0.01148,1e-05,2.16082]
[1777179819737,50.23,77714.08,0.11,-0.01149,1e-05,2.16235]
[1777179824771,50.22,77720.45,0.11,-0.01144,1e-05,2.15355]
[1777179829806,50.22,77721.22,0.11,-0.01143,1e-05,2.15227]
[1777179836855,50.22,77722.4,0.11,-0.01142,1e-05,2.15036]
[1777179842898,50.22,77717.94,0.11,-0.01145,1e-05,2.15593]
[1777179848940,50.22,77718.59,0.11,-0.01145,1e-05,2.15469]
[1777179854473,50.22,77717.78,0.11,-0.01145,1e-05,2.15539]
[1777179860020,50.22,77716.87,0.11,-0.01145,1e-05,2.15619]
[1777179865054,50.21,77718.01,0.11,-0.01144,1e-05,2.15434]
[1777179870089,50.21,77718.17,0.11,-0.01144,1e-05,2.1538]
[1777179875124,50.21,77719.15,0.11,-0.01142,1e-05,2.15072]
[1777179880159,50.21,77719.51,0.11,-0.01142,1e-05,2.14994]
[1777179886202,50.21,77727.21,0.11,-0.01135,1e-05,2.13943]
[1777179891236,50.21,77726.45,0.11,-0.01136,1e-05,2.14023]
[1777179896270,50.21,77726.14,0.11,-0.01136,1e-05,2.14044]
[1777179901307,50.21,77725.57,0.11,-0.01136,1e-05,2.141]
[1777179906356,50.2,77724.89,0.11,-0.01137,1e-05,2.1417]
[1777179911391,50.2,77724.18,0.11,-0.01137,1e-05,2.14244]
[1777179916428,50.2,77724.07,0.11,-0.01137,1e-05,2.14238]
[1777179921463,50.2,77723.29,0.11,-0.01138,1e-05,2.14322]
[1777179926499,50.2,77722.94,0.11,-0.01138,1e-05,2.14349]
[1777179933549,50.2,77722.42,0.11,-0.01137,1e-05,2.14245]
[1777179938583,50.2,77722.03,0.11,-0.01137,1e-05,2.14278]
[1777179945632,50.2,77721.88,0.11,-0.01137,1e-05,2.14275]
[1777179951674,50.2,77721.56,0.11,-0.01138,1e-05,2.143]
[1777179957717,50.2,77721.56,0.11,-0.01137,1e-05,2.14283]
[1777179962754,50.2,77721.17,0.11,-0.01138,1e-05,2.14322]
[1777179967787,50.19,77721.33,0.11,-0.01138,1e-05,2.1429]
[1777179973829,50.19,77721.64,0.11,-0.01137,1e-05,2.14236]
[1777179979870,50.19,77721.56,0.11,-0.01137,1e-05,2.14235]
[1777179985401,50.19,77721.81,0.11,-0.01137,1e-05,2.14192]
[1777179990948,50.19,77734.39,0.11,-0.01127,1e-05,2.12532]
[1777179995983,50.19,77733.89,0.11,-0.01126,1e-05,2.1246]
[1777180001018,50.19,77735.35,0.11,-0.01125,1e-05,2.12275]
[1777180006053,50.19,77743.41,0.11,-0.01119,1e-05,2.11229]
[1777180013102,50.21,77743.34,0.11,-0.01121,1e-05,2.11552]
[1777180020151,50.23,77745.56,0.11,-0.01121,1e-05,2.11669]
[1777180025186,50.24,77747.73,0.11,-0.01121,1e-05,2.11634]
[1777180030222,50.25,77748.52,0.11,-0.01122,1e-05,2.11777]
[1777180035753,50.26,77745.04,0.11,-0.01126,1e-05,2.12424]
[1777180041299,50.26,77746.38,0.11,-0.01125,1e-05,2.12238]
[1777180050360,50.27,77747.84,0.11,-0.01126,1e-05,2.12374]
[1777180055893,50.29,77748.69,0.11,-0.01126,1e-05,2.12351]
[1777180061437,50.3,77750.08,0.11,-0.01126,1e-05,2.12446]
[1777180066473,50.31,77751.1,0.11,-0.01127,1e-05,2.12542]
[1777180071508,50.32,77751.65,0.11,-0.01128,1e-05,2.12698]
[1777180076542,50.33,77751.66,0.11,-0.01129,1e-05,2.12922]
[1777180081578,50.34,77750.43,0.11,-0.01131,1e-05,2.13306]
[1777180086613,50.35,77750.3,0.11,-0.01133,1e-05,2.13542]
[1777180091648,50.36,77744.25,0.11,-0.01139,1e-05,2.14504]
[1777180096765,50.36,77742.96,0.11,-0.0114,1e-05,2.14641]
[1777180101800,50.35,77743.14,0.11,-0.01139,1e-05,2.14586]
[1777180106835,50.35,77744.33,0.11,-0.01138,1e-05,2.14399]
[1777180111870,50.35,77744.25,0.11,-0.01137,1e-05,2.14235]
[1777180116907,50.35,77753.18,0.11,-0.0113,1e-05,2.13029]
[1777180121940,50.35,77757.08,0.11,-0.01126,1e-05,2.12504]
[1777180126975,50.35,77753.46,0.11,-0.01129,1e-05,2.1297]
[1777180132012,50.35,77750.6,0.11,-0.01132,1e-05,2.13386]
[1777180138053,50.36,77748.08,0.11,-0.01135,1e-05,2.13856]
[1777180142082,50.37,77765.05,0.11,-0.01122,1e-05,2.11815]
[1777180143089,50.37,77781.05,0.11,-0.01109,1e-05,2.09733]
[1777180148125,50.37,77786.17,0.11,-0.01105,1e-05,2.09104]
[1777180153159,50.37,77786.16,0.11,-0.01106,1e-05,2.09139]
[1777180159200,50.37,77786.21,0.11,-0.01106,1e-05,2.09169]
[1777180164236,50.37,77785.79,0.11,-0.01106,1e-05,2.09254]
[1777180169270,50.37,77785.16,0.11,-0.01107,1e-05,2.09364]
[1777180174306,50.38,77789.75,0.11,-0.01103,1e-05,2.08658]
[1777180179340,50.38,77803.25,0.11,-0.01092,1e-05,2.06955]
[1777180183369,50.38,77820.11,0.11,-0.01079,1e-05,2.04885]
[1777180188408,50.39,77805.73,0.11,-0.01091,1e-05,2.0683]
[1777180193438,50.39,77802.82,0.11,-0.01094,1e-05,2.07247]
[1777180198474,50.39,77798.91,0.11,-0.01097,1e-05,2.0779]
[1777180203510,50.39,77794.28,0.11,-0.01101,1e-05,2.08422]
[1777180208544,50.39,77794.37,0.11,-0.01101,1e-05,2.08444]
[1777180213578,50.4,77794.51,0.11,-0.01101,1e-05,2.0846]
[1777180218614,50.4,77794.23,0.11,-0.01102,1e-05,2.0853]
[1777180223649,50.4,77792.05,0.11,-0.01104,1e-05,2.08844]
[1777180228691,50.4,77791.78,0.11,-0.01104,1e-05,2.0891]
[1777180233719,50.4,77791.91,0.11,-0.01104,1e-05,2.08781]
[1777180239761,50.4,77791.95,0.11,-0.01104,1e-05,2.08814]
[1777180244797,50.41,77792.03,0.11,-0.01104,1e-05,2.08836]
[1777180250838,50.41,77791.35,0.11,-0.01105,1e-05,2.08962]
[1777180257889,50.41,77791.1,0.11,-0.01105,1e-05,2.09039]
[1777180262923,50.41,77789.72,0.11,-0.01106,1e-05,2.09249]
[1777180267958,50.41,77789.7,0.11,-0.01107,1e-05,2.09282]
[1777180272994,50.41,77789.89,0.11,-0.01107,1e-05,2.09288]
[1777180278034,50.41,77790.14,0.11,-0.01107,1e-05,2.09287]
[1777180286085,50.42,77789.58,0.11,-0.01107,1e-05,2.0941]
[1777180291120,50.42,77789.43,0.11,-0.01107,1e-05,2.09318]
[1777180296157,50.42,77812.08,0.11,-0.01089,1e-05,2.06436]
[1777180301203,50.42,77804.49,0.11,-0.01095,1e-05,2.07459]
[1777180305230,50.42,77820.34,0.11,-0.01083,1e-05,2.05473]
[1777180310265,50.43,77834.61,0.11,-0.01073,1e-05,2.03811]
[1777180315289,50.44,77837.88,0.11,-0.01072,1e-05,2.03618]
[1777180315319,50.44,77837.82,0.11,-0.01072,1e-05,2.0368]
[1777180316326,50.45,77868.49,0.11,-0.01049,1e-05,1.99885]
[1777180317583,50.45,77868.49,0.11,-0.01049,1e-05,1.99885]
[1777180317656,50.45,78001.95,0.11,-0.00952,1e-05,1.83969]
[1777180321360,50.51,78020.71,0.11,-0.00945,1e-05,1.8281]
[1777180322366,50.53,78042.22,0.11,-0.00933,1e-05,1.80827]
[1777180324378,50.61,78018.8,0.11,-0.00958,1e-05,1.85008]
[1777180329415,50.62,78009.6,0.11,-0.00965,1e-05,1.86307]
[1777180332440,50.63,77990.81,0.11,-0.0098,1e-05,1.88645]
[1777180337895,50.64,77982.76,0.11,-0.00987,1e-05,1.89831]
[1777180343516,50.65,77976.85,0.11,-0.00992,1e-05,1.90718]
[1777180345540,50.65,77957.16,0.11,-0.01007,1e-05,1.93181]
[1777180350576,50.66,77970.61,0.11,-0.00998,1e-05,1.91699]
[1777180353597,50.66,77950.14,0.11,-0.01013,1e-05,1.94125]
[1777180358632,50.67,77945.19,0.11,-0.01017,1e-05,1.94869]
[1777180362660,50.68,77963.2,0.11,-0.01005,1e-05,1.9285]
[1777180368110,50.69,77961.52,0.11,-0.01008,1e-05,1.93283]
[1777180372732,50.7,77992.84,0.11,-0.00986,1e-05,1.89705]
[1777180378186,50.71,77996.5,0.11,-0.00984,1e-05,1.89464]
[1777180383814,50.72,77999.52,0.11,-0.00983,1e-05,1.89293]
[1777180388844,50.73,77988.59,0.11,-0.00992,1e-05,1.90779]
[1777180390777,50.73,77990.34,0.11,-0.00992,1e-05,1.90642]
[1777180390863,50.73,77990.02,0.11,-0.00992,1e-05,1.90716]
[1777180392109,50.73,77990.02,0.11,-0.00992,1e-05,1.90716]
[1777180392119,50.73,77992.32,0.11,-0.00991,1e-05,1.90478]
[1777180394885,50.74,78008.12,0.11,-0.0098,1e-05,1.88715]
[1777180396899,50.74,78026.14,0.11,-0.00967,1e-05,1.86636]
[1777180397906,50.74,78043.03,0.11,-0.00956,1e-05,1.84751]
[1777180400927,50.75,78069.0,0.11,-0.00939,1e-05,1.81899]
[1777180402217,50.75,78069.0,0.11,-0.00939,1e-05,1.81899]
[1777180402254,50.76,78083.58,0.11,-0.00929,1e-05,1.80337]
[1777180404958,50.76,78095.04,0.11,-0.00922,1e-05,1.79092]
[1777180405027,50.76,78110.53,0.11,-0.00911,1e-05,1.77349]
[1777180409994,50.78,78094.28,0.11,-0.00924,1e-05,1.79511]
[1777180415029,50.86,78065.65,0.11,-0.00953,1e-05,1.84318]
[1777180417045,50.87,78048.28,0.11,-0.00966,1e-05,1.86422]
[1777180420064,50.87,78064.43,0.11,-0.00955,1e-05,1.84677]
[1777180425101,50.94,78060.92,0.11,-0.00966,1e-05,1.8646]
[1777180430135,50.99,78077.91,0.11,-0.00959,1e-05,1.85429]
[1777180431144,50.99,78096.16,0.11,-0.00947,1e-05,1.8337]
[1777180436177,51.03,78118.68,0.11,-0.00935,1e-05,1.81432]
[1777180437525,51.03,78127.22,0.11,-0.0093,1e-05,1.80513]
[1777180438193,51.03,78125.22,0.11,-0.00931,1e-05,1.8079]
[1777180439823,51.03,78125.8,0.11,-0.00931,1e-05,1.80774]
[1777180440206,51.04,78119.01,0.11,-0.00936,1e-05,1.81594]
[1777180445241,51.05,78118.38,0.11,-0.00938,1e-05,1.81905]
[1777180447257,51.05,78099.61,0.11,-0.00952,1e-05,1.84143]
[1777180452289,51.09,78098.82,0.11,-0.00956,1e-05,1.84849]
[1777180455312,51.15,78077.53,0.11,-0.00978,1e-05,1.88568]
[1777180461354,51.18,78065.16,0.11,-0.0099,1e-05,1.90553]
[1777180466396,51.19,78074.63,0.11,-0.00984,1e-05,1.89607]
[1777180471429,51.19,78097.24,0.11,-0.00969,1e-05,1.87002]
[1777180472436,51.21,78118.27,0.11,-0.00956,1e-05,1.84957]
[1777180477470,51.26,78107.06,0.11,-0.0097,1e-05,1.87204]
[1777180481236,51.28,78102.69,0.11,-0.00975,1e-05,1.88118]
[1777180481273,51.29,78112.48,0.11,-0.00969,1e-05,1.87054]
[1777180482218,51.29,78112.48,0.11,-0.00969,1e-05,1.87054]
[1777180482308,51.29,78120.19,0.11,-0.00964,1e-05,1.86201]
[1777180484519,51.31,78138.77,0.11,-0.00953,1e-05,1.84526]
[1777180489555,51.32,78129.36,0.11,-0.00961,1e-05,1.85808]
[1777180494590,51.35,78132.54,0.11,-0.00962,1e-05,1.85991]
[1777180499625,51.4,78129.48,0.11,-0.00969,1e-05,1.87207]
[1777180504661,51.4,78130.97,0.11,-0.00969,1e-05,1.8721]
[1777180507682,51.41,78152.69,0.11,-0.00955,1e-05,1.84822]
[1777180512169,51.43,78158.77,0.11,-0.00954,1e-05,1.84597]
[1777180512244,51.44,78163.52,0.11,-0.00951,1e-05,1.84136]
[1777180516836,51.45,78162.79,0.11,-0.00952,1e-05,1.84341]
[1777180516875,51.45,78164.47,0.11,-0.00951,1e-05,1.84191]
[1777180519196,51.45,78141.49,0.11,-0.00968,1e-05,1.86946]
[1777180520123,51.45,78141.49,0.11,-0.00968,1e-05,1.86946]
[1777180520128,51.46,78131.21,0.11,-0.00975,1e-05,1.88171]
[1777180525810,51.46,78134.51,0.11,-0.00974,1e-05,1.87958]
[1777180530845,51.47,78133.86,0.11,-0.00975,1e-05,1.88203]
[1777180535883,51.48,78139.48,0.11,-0.00972,1e-05,1.87589]
[1777180540926,51.49,78128.71,0.11,-0.0098,1e-05,1.89004]
[1777180542943,51.49,78144.89,0.11,-0.00969,1e-05,1.87195]
[1777180547975,51.51,78130.03,0.11,-0.00982,1e-05,1.89243]
[1777180551003,51.51,78098.81,0.11,-0.01004,1e-05,1.92997]
[1777180556045,51.52,78078.54,0.11,-0.0102,1e-05,1.95532]
[1777180561068,51.53,78062.07,0.11,-0.01033,1e-05,1.97612]
[1777180566101,51.53,78075.25,0.11,-0.01023,1e-05,1.96126]
[1777180571137,51.54,78065.43,0.11,-0.01031,1e-05,1.97421]
[1777180576172,51.54,78066.26,0.11,-0.01031,1e-05,1.97412]
[1777180581207,51.55,78072.71,0.11,-0.01027,1e-05,1.96731]
[1777180586251,51.55,78065.12,0.11,-0.01033,1e-05,1.97745]
[1777180591286,51.55,78052.23,0.11,-0.01043,1e-05,1.99246]
[1777180596321,51.56,78066.12,0.11,-0.01033,1e-05,1.97644]
[1777180601356,51.56,78065.41,0.11,-0.01034,1e-05,1.97817]
[1777180606392,51.57,78062.4,0.11,-0.01037,1e-05,1.98265]
[1777180611427,51.57,78055.38,0.11,-0.01042,1e-05,1.99191]
[1777180616461,51.57,78051.3,0.11,-0.01046,1e-05,1.99753]
[1777180621496,51.58,78052.1,0.11,-0.01046,1e-05,1.99724]
[1777180626531,51.58,78041.47,0.11,-0.01054,1e-05,2.01078]
[1777180631567,51.58,78074.48,0.11,-0.0103,1e-05,1.97132]
[1777180632574,51.58,78106.13,0.11,-0.01007,1e-05,1.93375]
[1777180637608,51.59,78107.21,0.11,-0.01007,1e-05,1.93367]
[1777180642645,51.6,78126.27,0.11,-0.00994,1e-05,1.91252]
[1777180643651,51.6,78143.89,0.11,-0.00981,1e-05,1.89228]
[1777180645124,51.6,78143.89,0.11,-0.00981,1e-05,1.89228]
[1777180645135,51.6,78148.62,0.11,-0.00978,1e-05,1.88713]
[1777180648419,51.6,78147.28,0.11,-0.0098,1e-05,1.88939]
[1777180648495,51.61,78145.12,0.11,-0.00982,1e-05,1.89262]
[1777180653741,51.62,78127.08,0.11,-0.00995,1e-05,1.91401]
[1777180656742,51.62,78110.65,0.11,-0.01007,1e-05,1.93419]
[1777180661777,51.63,78104.34,0.11,-0.01012,1e-05,1.94288]
[1777180666812,51.63,78101.23,0.11,-0.01015,1e-05,1.94775]
[1777180670281,51.64,78079.62,0.11,-0.01032,1e-05,1.97446]
[1777180674869,51.64,78063.02,0.11,-0.01044,1e-05,1.99522]
[1777180680352,51.64,78055.37,0.11,-0.0105,1e-05,2.00535]
[1777180685948,51.65,78058.1,0.11,-0.01049,1e-05,2.00266]
[1777180690983,51.65,78068.67,0.11,-0.01041,1e-05,1.99048]
[1777180696017,51.65,78061.33,0.11,-0.01047,1e-05,2.00006]
[1777180701053,51.66,78056.16,0.11,-0.01051,1e-05,2.00697]
[1777180706090,51.66,78052.83,0.11,-0.01054,1e-05,2.01158]
[1777180710561,51.66,78034.74,0.11,-0.01068,1e-05,2.03418]
[1777180716172,51.66,78028.77,0.11,-0.01072,1e-05,2.04049]
[1777180717181,51.66,78055.47,0.11,-0.01052,1e-05,2.00786]
[1777180719194,51.67,78072.27,0.11,-0.0104,1e-05,1.98777]
[1777180722215,51.67,78054.53,0.11,-0.01053,1e-05,2.00984]
[1777180727251,51.67,78053.97,0.11,-0.01054,1e-05,2.01117]
[1777180732284,51.67,78042.77,0.11,-0.01063,1e-05,2.02541]
[1777180737320,51.68,78048.57,0.11,-0.01059,1e-05,2.01876]
[1777180742357,51.68,78050.24,0.11,-0.01058,1e-05,2.01719]
[1777180747391,51.68,78053.39,0.11,-0.01056,1e-05,2.01384]
[1777180752426,51.68,78052.77,0.11,-0.01056,1e-05,2.01508]
[1777180757461,51.69,78054.41,0.11,-0.01056,1e-05,2.01353]
[1777180762496,51.69,78051.26,0.11,-0.01058,1e-05,2.01782]
[1777180767532,51.69,78050.57,0.11,-0.01059,1e-05,2.01909]
[1777180771330,51.69,78047.8,0.11,-0.01061,1e-05,2.02273]
[1777180771580,51.69,78043.82,0.11,-0.01064,1e-05,2.02629]
[1777180772383,51.69,78043.82,0.11,-0.01064,1e-05,2.02629]
[1777180772569,51.69,78084.25,0.11,-0.01033,1e-05,1.97728]
[1777180773575,51.69,78120.72,0.11,-0.01007,1e-05,1.93401]
[1777180774105,51.69,78120.72,0.11,-0.01007,1e-05,1.93401]
[1777180774589,51.69,78129.01,0.11,-0.01001,1e-05,1.92448]
[1777180774861,51.69,78129.01,0.11,-0.01001,1e-05,1.92448]
[1777180775588,51.7,78129.34,0.11,-0.01001,1e-05,1.92438]
[1777180780625,51.7,78127.41,0.11,-0.01003,1e-05,1.92804]
[1777180780867,51.7,78127.41,0.11,-0.01003,1e-05,1.92804]
[1777180781634,51.7,78128.18,0.11,-0.01003,1e-05,1.92741]
[1777180786667,51.71,78125.17,0.11,-0.01006,1e-05,1.9323]
[1777180787432,51.71,78125.17,0.11,-0.01006,1e-05,1.9323]
[1777180787674,51.71,78124.27,0.11,-0.01007,1e-05,1.93363]
[1777180792708,51.72,78123.41,0.11,-0.01008,1e-05,1.93586]
[1777180797743,51.73,78122.66,0.11,-0.01009,1e-05,1.93807]
[1777180802778,51.73,78112.7,0.11,-0.01017,1e-05,1.95089]
[1777180806808,51.73,78094.65,0.11,-0.01031,1e-05,1.97305]
[1777180811842,51.74,78089.99,0.11,-0.01035,1e-05,1.97933]
[1777180815871,51.74,78111.45,0.11,-0.01019,1e-05,1.95429]
[1777180821348,51.75,78130.96,0.11,-0.01006,1e-05,1.9323]
[1777180826949,51.75,78137.01,0.11,-0.01002,1e-05,1.92663]
[1777180831986,51.76,78135.75,0.11,-0.01003,1e-05,1.92802]
[1777180837036,51.77,78140.52,0.11,-0.01001,1e-05,1.92362]
[1777180842064,51.77,78141.85,0.11,-0.01,1e-05,1.92328]
[1777180847101,51.78,78144.94,0.11,-0.00999,1e-05,1.92089]
[1777180852136,51.78,78144.91,0.11,-0.01,1e-05,1.92217]
[1777180857170,51.79,78145.95,0.11,-0.01,1e-05,1.92218]
[1777180862205,51.8,78141.71,0.11,-0.01003,1e-05,1.92835]
[1777180867244,51.8,78142.89,0.11,-0.01003,1e-05,1.92814]
[1777180872277,51.81,78135.67,0.11,-0.01009,1e-05,1.93773]
[1777180877311,51.81,78136.11,0.11,-0.01009,1e-05,1.93827]
[1777180882346,51.82,78136.9,0.11,-0.01009,1e-05,1.93835]
[1777180887384,51.82,78139.96,0.11,-0.01008,1e-05,1.9358]
[1777180892418,51.83,78138.01,0.11,-0.01009,1e-05,1.9378]
[1777180897454,51.83,78134.86,0.11,-0.01012,1e-05,1.94258]
[1777180902488,51.84,78129.97,0.11,-0.01016,1e-05,1.9494]
[1777180904502,51.84,78111.05,0.11,-0.0103,1e-05,1.97229]
[1777180907523,51.84,78094.99,0.11,-0.01042,1e-05,1.99202]
[1777180912562,51.85,78094.06,0.11,-0.01043,1e-05,1.99373]
[1777180917597,51.85,78101.2,0.11,-0.01039,1e-05,1.98587]
[1777180922631,51.85,78096.51,0.11,-0.01043,1e-05,1.99228]
[1777180927670,51.86,78086.19,0.11,-0.01051,1e-05,2.00548]
[1777180932706,51.86,78078.16,0.11,-0.01057,1e-05,2.01587]
[1777180937741,51.86,78075.01,0.11,-0.0106,1e-05,2.02028]
[1777180942776,51.87,78075.03,0.11,-0.0106,1e-05,2.0208]
[1777180947813,51.88,78073.93,0.11,-0.01062,1e-05,2.02472]
[1777180952845,51.88,78073.15,0.11,-0.01063,1e-05,2.02478]
[1777180958888,51.89,78073.64,0.11,-0.01063,1e-05,2.02491]
[1777180963922,51.89,78074.95,0.11,-0.01062,1e-05,2.02382]
[1777180968959,51.89,78072.6,0.11,-0.01064,1e-05,2.0272]
[1777180973995,51.89,78067.45,0.11,-0.01068,1e-05,2.03396]
[1777180979029,51.89,78064.4,0.11,-0.01071,1e-05,2.03811]
[1777180985072,51.9,78064.53,0.11,-0.01071,1e-05,2.03841]
[1777180990106,51.9,78060.69,0.11,-0.01074,1e-05,2.04349]
[1777180995142,51.9,78060.72,0.11,-0.01074,1e-05,2.04376]
[1777181000178,51.9,78056.66,0.11,-0.01077,1e-05,2.04903]
[1777181005249,51.9,78057.31,0.11,-0.01077,1e-05,2.04842]
[1777181005319,51.9,78054.73,0.11,-0.01079,1e-05,2.05171]
[1777181011254,51.91,78046.44,0.11,-0.01085,1e-05,2.06105]
[1777181012789,51.91,78046.44,0.11,-0.01085,1e-05,2.06105]
[1777181012889,51.91,78047.16,0.11,-0.01085,1e-05,2.06022]
[1777181018305,51.91,78050.43,0.11,-0.01083,1e-05,2.0573]
[1777181023340,51.92,78056.84,0.11,-0.01079,1e-05,2.05067]
[1777181028376,51.92,78067.88,0.11,-0.01071,1e-05,2.03851]
[1777181033410,51.94,78067.99,0.11,-0.01072,1e-05,2.0406]
[1777181035019,51.94,78067.99,0.11,-0.01072,1e-05,2.0406]
[1777181035481,51.94,78072.64,0.11,-0.01069,1e-05,2.03535]
[1777181036759,51.94,78076.46,0.11,-0.01066,1e-05,2.03113]
[1777181036856,51.94,78076.17,0.11,-0.01067,1e-05,2.03156]
[1777181042962,51.94,78077.13,0.11,-0.01066,1e-05,2.03088]
[1777181048099,51.94,78069.26,0.11,-0.01072,1e-05,2.04092]
[1777181048518,51.94,78064.16,0.11,-0.01076,1e-05,2.04724]
[1777181053554,51.95,78056.3,0.11,-0.01083,1e-05,2.05717]
[1777181058590,51.95,78057.14,0.11,-0.01082,1e-05,2.05616]
[1777181063625,51.95,78052.41,0.11,-0.01086,1e-05,2.06205]
[1777181068660,51.95,78047.3,0.11,-0.01089,1e-05,2.06837]
[1777181073695,51.95,78042.6,0.11,-0.01092,1e-05,2.07271]
[1777181078730,51.95,78043.76,0.11,-0.01091,1e-05,2.07124]
[1777181083765,51.95,78042.51,0.11,-0.01092,1e-05,2.07278]
[1777181089806,51.95,78041.75,0.11,-0.01093,1e-05,2.07373]
[1777181094844,51.95,78041.34,0.11,-0.01093,1e-05,2.07425]
[1777181099878,51.95,78043.75,0.11,-0.01091,1e-05,2.07128]
[1777181104914,51.95,78047.17,0.11,-0.01089,1e-05,2.06705]
[1777181110957,51.95,78043.66,0.11,-0.01091,1e-05,2.0714]
[1777181116999,51.95,78039.96,0.11,-0.01094,1e-05,2.07594]
[1777181122033,51.95,78034.97,0.11,-0.01098,1e-05,2.08209]
[1777181127069,51.94,78030.67,0.11,-0.01101,1e-05,2.08735]
[1777181132105,51.94,78034.67,0.11,-0.01097,1e-05,2.08075]
[1777181137138,51.94,78038.18,0.11,-0.01095,1e-05,2.07628]
[1777181142175,51.94,78040.2,0.11,-0.01093,1e-05,2.07367]
[1777181147210,51.94,78038.56,0.11,-0.01094,1e-05,2.07559]
[1777181152243,51.94,78034.7,0.11,-0.01097,1e-05,2.08026]
[1777181157278,51.94,78030.35,0.11,-0.011,1e-05,2.08553]
[1777181162314,51.94,78028.49,0.11,-0.01102,1e-05,2.08769]
[1777181167349,51.94,78046.32,0.11,-0.01088,1e-05,2.06541]
[1777181172384,51.94,78060.58,0.11,-0.01077,1e-05,2.04791]
[1777181177419,51.94,78066.42,0.11,-0.01073,1e-05,2.04098]
[1777181182454,51.94,78067.88,0.11,-0.01072,1e-05,2.03947]
[1777181187488,51.94,78066.19,0.11,-0.01073,1e-05,2.04179]
[1777181192524,51.95,78063.92,0.11,-0.01074,1e-05,2.04341]
[1777181197560,51.95,78061.28,0.11,-0.01077,1e-05,2.04686]
[1777181202597,51.95,78064.7,0.11,-0.01074,1e-05,2.04289]
[1777181204108,51.95,78086.48,0.11,-0.01058,1e-05,2.01631]
[1777181209644,51.95,78092.76,0.11,-0.01053,1e-05,2.00934]
[1777181214677,51.95,78091.95,0.11,-0.01054,1e-05,2.01084]
[1777181219713,51.96,78098.47,0.11,-0.0105,1e-05,2.00353]
[1777181223742,51.96,78120.36,0.11,-0.01034,1e-05,1.97769]
[1777181228777,51.96,78110.57,0.11,-0.01042,1e-05,1.99018]
[1777181233812,51.97,78106.19,0.11,-0.01045,1e-05,1.99612]
[1777181238847,51.97,78107.76,0.11,-0.01045,1e-05,1.99486]
[1777181243882,51.97,78107.88,0.11,-0.01045,1e-05,1.99534]
[1777181248916,51.98,78122.23,0.11,-0.01035,1e-05,1.97873]
[1777181253953,51.98,78125.37,0.11,-0.01032,1e-05,1.97438]
[1777181258986,51.98,78125.03,0.11,-0.01033,1e-05,1.97557]
[1777181264530,51.99,78126.75,0.11,-0.01032,1e-05,1.97447]
[1777181270067,51.99,78142.27,0.11,-0.01021,1e-05,1.95683]
[1777181275102,52.0,78144.3,0.11,-0.0102,1e-05,1.95538]
[1777181280136,52.0,78145.47,0.11,-0.0102,1e-05,1.95496]
[1777181285172,52.01,78143.75,0.11,-0.01022,1e-05,1.95797]
[1777181290206,52.01,78150.44,0.11,-0.01018,1e-05,1.95102]
[1777181291858,52.01,78149.07,0.11,-0.01019,1e-05,1.95284]
[1777181292220,52.01,78148.7,0.11,-0.01019,1e-05,1.95348]
[1777181297255,52.02,78150.89,0.11,-0.01018,1e-05,1.95201]
[1777181297791,52.02,78150.89,0.11,-0.01018,1e-05,1.95201]
[1777181298263,52.02,78151.58,0.11,-0.01018,1e-05,1.95165]
[1777181299068,52.02,78151.58,0.11,-0.01018,1e-05,1.95165]
[1777181299269,52.02,78153.06,0.11,-0.01017,1e-05,1.95014]
[1777181302611,52.03,78152.69,0.11,-0.01018,1e-05,1.95104]
[1777181303298,52.03,78158.06,0.11,-0.01014,1e-05,1.94493]
[1777181304225,52.03,78158.06,0.11,-0.01014,1e-05,1.94493]
[1777181304304,52.03,78162.36,0.11,-0.01011,1e-05,1.94011]
[1777181307102,52.03,78163.65,0.11,-0.0101,1e-05,1.9391]
[1777181307177,52.03,78171.13,0.11,-0.01005,1e-05,1.93057]
[1777181308150,52.03,78171.13,0.11,-0.01005,1e-05,1.93057]
[1777181308158,52.03,78173.52,0.11,-0.01004,1e-05,1.92804]
[1777181310699,52.03,78177.06,0.11,-0.01001,1e-05,1.92414]
[1777181310742,52.04,78147.01,0.11,-0.01023,1e-05,1.96004]
[1777181316390,52.04,78131.88,0.11,-0.01034,1e-05,1.97751]
[1777181321425,52.05,78132.87,0.11,-0.01034,1e-05,1.97723]
[1777181326459,52.05,78130.3,0.11,-0.01036,1e-05,1.98106]
[1777181331495,52.05,78117.33,0.11,-0.01046,1e-05,1.99726]
[1777181336530,52.06,78113.15,0.11,-0.0105,1e-05,2.00285]
[1777181342571,52.06,78116.47,0.11,-0.01047,1e-05,1.99951]
[1777181347607,52.06,78118.27,0.11,-0.01047,1e-05,1.99791]
[1777181352643,52.06,78119.72,0.11,-0.01046,1e-05,1.99673]
[1777181357678,52.07,78117.52,0.11,-0.01048,1e-05,1.99995]
[1777181362712,52.07,78115.48,0.11,-0.0105,1e-05,2.00292]
[1777181367747,52.07,78115.05,0.11,-0.0105,1e-05,2.00393]
[1777181372783,52.07,78103.1,0.11,-0.01059,1e-05,2.0174]
[1777181377818,52.08,78101.34,0.11,-0.0106,1e-05,2.01993]
[1777181382852,52.08,78096.24,0.11,-0.01064,1e-05,2.02651]
[1777181387888,52.08,78089.97,0.11,-0.01069,1e-05,2.03451]
[1777181392923,52.08,78084.63,0.11,-0.01073,1e-05,2.04134]
[1777181398965,52.08,78086.85,0.11,-0.01072,1e-05,2.03901]
[1777181402998,52.08,78110.68,0.11,-0.01054,1e-05,2.01029]
[1777181405030,52.09,78127.94,0.11,-0.01042,1e-05,1.98975]
[1777181410058,52.09,78139.78,0.11,-0.01033,1e-05,1.97639]
[1777181415092,52.09,78153.6,0.11,-0.01024,1e-05,1.96086]
[1777181420129,52.1,78163.04,0.11,-0.01018,1e-05,1.95067]
[1777181425326,52.1,78176.29,0.11,-0.01009,1e-05,1.93605]
[1777181425421,52.11,78175.23,0.11,-0.0101,1e-05,1.93755]
[1777181426566,52.11,78175.23,0.11,-0.0101,1e-05,1.93781]
[1777181427249,52.11,78175.23,0.11,-0.0101,1e-05,1.93781]
[1777181428317,52.11,78174.4,0.11,-0.01011,1e-05,1.93904]
[1777181428419,52.11,78170.68,0.11,-0.01013,1e-05,1.94366]
[1777181434226,52.12,78164.65,0.11,-0.01018,1e-05,1.95068]
[1777181439261,52.12,78173.36,0.11,-0.01012,1e-05,1.94146]
[1777181444297,52.13,78169.34,0.11,-0.01016,1e-05,1.94729]
[1777181446311,52.13,78149.63,0.11,-0.0103,1e-05,1.971]
[1777181450340,52.13,78130.09,0.11,-0.01045,1e-05,1.99496]
[1777181455376,52.13,78121.74,0.11,-0.01051,1e-05,2.00555]
[1777181460415,52.14,78116.05,0.11,-0.01056,1e-05,2.01288]
[1777181465450,52.14,78115.41,0.11,-0.01057,1e-05,2.01408]
[1777181470488,52.14,78113.69,0.11,-0.01058,1e-05,2.01658]
[1777181476055,52.14,78107.7,0.11,-0.01063,1e-05,2.02433]
[1777181481564,52.14,78103.95,0.11,-0.01066,1e-05,2.02928]
[1777181486125,52.15,78084.95,0.11,-0.0108,1e-05,2.0528]
[1777181491633,52.15,78073.33,0.11,-0.01089,1e-05,2.06579]
[1777181496670,52.15,78060.97,0.11,-0.01098,1e-05,2.08104]
[1777181501702,52.15,78064.26,0.11,-0.01095,1e-05,2.07683]
[1777181506738,52.15,78071.62,0.11,-0.0109,1e-05,2.06762]
[1777181511773,52.15,78075.21,0.11,-0.01087,1e-05,2.06319]
[1777181516810,52.15,78075.96,0.11,-0.01087,1e-05,2.06268]
[1777181521843,52.15,78074.1,0.11,-0.01088,1e-05,2.06498]
[1777181526878,52.15,78066.86,0.11,-0.01094,1e-05,2.07388]
[1777181531913,52.15,78063.34,0.11,-0.01096,1e-05,2.07811]
[1777181536954,52.15,78061.6,0.11,-0.01097,1e-05,2.08016]
[1777181541983,52.14,78056.42,0.11,-0.01101,1e-05,2.08637]
[1777181547019,52.14,78057.55,0.11,-0.011,1e-05,2.08474]
[1777181552054,52.14,78058.37,0.11,-0.01099,1e-05,2.08208]
[1777181557089,52.14,78068.93,0.11,-0.01091,1e-05,2.06889]
[1777181562124,52.14,78072.63,0.11,-0.01088,1e-05,2.06426]
[1777181567158,52.14,78073.0,0.11,-0.01087,1e-05,2.06378]
[1777181572193,52.14,78066.19,0.11,-0.01093,1e-05,2.07218]
[1777181577229,52.14,78062.47,0.11,-0.01095,1e-05,2.07669]
[1777181585292,52.14,78060.84,0.11,-0.01097,1e-05,2.07852]
[1777181590324,52.14,78055.77,0.11,-0.011,1e-05,2.08467]
[1777181595359,52.14,78046.96,0.11,-0.01107,1e-05,2.09544]
[1777181600394,52.14,78045.89,0.11,-0.01108,1e-05,2.09653]
[1777181605429,52.14,78051.32,0.11,-0.01103,1e-05,2.08956]
[1777181610464,52.14,78045.32,0.11,-0.01108,1e-05,2.09684]
[1777181615498,52.13,78039.97,0.11,-0.01111,1e-05,2.10181]
[1777181620533,52.13,78043.94,0.11,-0.01108,1e-05,2.09655]
[1777181625568,52.13,78054.07,0.11,-0.011,1e-05,2.08368]
[1777181630604,52.13,78058.3,0.11,-0.01097,1e-05,2.07829]
[1777181635641,52.13,78061.31,0.11,-0.01094,1e-05,2.07444]
[1777181641683,52.13,78064.59,0.11,-0.01092,1e-05,2.07055]
[1777181647265,52.13,78065.01,0.11,-0.01092,1e-05,2.07003]
[1777181652652,52.13,78065.46,0.11,-0.01091,1e-05,2.06941]
[1777181652653,52.13,78068.6,0.11,-0.01089,1e-05,2.06548]
[1777181653050,52.13,78068.6,0.11,-0.01089,1e-05,2.06548]
[1777181653123,52.13,78072.68,0.11,-0.01086,1e-05,2.06048]
[1777181658801,52.13,78076.08,0.11,-0.01083,1e-05,2.0563]
[1777181663838,52.13,78082.0,0.11,-0.01079,1e-05,2.04908]
[1777181668873,52.13,78080.92,0.11,-0.01079,1e-05,2.0505]
[1777181673907,52.13,78080.5,0.11,-0.01079,1e-05,2.04968]
[1777181679949,52.13,78079.82,0.11,-0.0108,1e-05,2.05061]
[1777181684983,52.13,78078.2,0.11,-0.01081,1e-05,2.05267]
[1777181691030,52.13,78078.13,0.11,-0.01081,1e-05,2.05282]
[1777181696060,52.13,78078.11,0.11,-0.01081,1e-05,2.05291]
[1777181702104,52.13,78076.88,0.11,-0.01082,1e-05,2.05447]
[1777181707684,52.13,78071.21,0.11,-0.01086,1e-05,2.0615]
[1777181713180,52.13,78071.98,0.11,-0.01086,1e-05,2.06051]
[1777181718218,52.13,78072.33,0.11,-0.01086,1e-05,2.06004]
[1777181723251,52.13,78082.1,0.11,-0.01078,1e-05,2.04805]
[1777181728285,52.13,78074.57,0.11,-0.01084,1e-05,2.05739]
[1777181733320,52.13,78071.61,0.11,-0.01085,1e-05,2.05969]
[1777181738356,52.13,78067.16,0.11,-0.01089,1e-05,2.06526]
[1777181747964,52.13,78060.34,0.11,-0.01094,1e-05,2.07374]
[1777181753461,52.13,78059.68,0.11,-0.01095,1e-05,2.07456]
[1777181758495,52.13,78061.97,0.11,-0.01093,1e-05,2.07168]
[1777181763530,52.13,78062.66,0.11,-0.01092,1e-05,2.07087]
[1777181769575,52.13,78053.92,0.11,-0.01099,1e-05,2.08173]
[1777181774615,52.13,78053.18,0.11,-0.011,1e-05,2.08261]
[1777181776631,52.13,78035.6,0.11,-0.01113,1e-05,2.10456]
[1777181781663,52.13,78033.22,0.11,-0.01115,1e-05,2.10725]
[1777181786699,52.13,78046.55,0.11,-0.01104,1e-05,2.09033]
[1777181793748,52.13,78048.49,0.11,-0.01102,1e-05,2.08627]
[1777181798784,52.13,78048.75,0.11,-0.01102,1e-05,2.08582]
[1777181803818,52.13,78043.7,0.11,-0.01106,1e-05,2.09196]
[1777181808853,52.13,78038.68,0.11,-0.01109,1e-05,2.09809]
[1777181813889,52.13,78037.47,0.11,-0.0111,1e-05,2.09932]
[1777181819931,52.13,78027.33,0.11,-0.01118,1e-05,2.11165]
[1777181824967,52.12,78018.98,0.11,-0.01124,1e-05,2.12178]
[1777181830003,52.12,78029.32,0.11,-0.01116,1e-05,2.10839]
[1777181835038,52.12,78031.04,0.11,-0.01114,1e-05,2.10596]
[1777181844101,52.12,78030.75,0.11,-0.01114,1e-05,2.10585]
[1777181849137,52.12,78027.88,0.11,-0.01116,1e-05,2.10914]
[1777181854172,52.11,78013.42,0.11,-0.01127,1e-05,2.12555]
[1777181859207,52.11,78010.87,0.11,-0.01128,1e-05,2.12829]
[1777181864241,52.11,78006.41,0.11,-0.01132,1e-05,2.13342]
[1777181869276,52.11,78005.51,0.11,-0.01132,1e-05,2.13403]
[1777181874312,52.1,78003.65,0.11,-0.01133,1e-05,2.13585]
[1777181879347,52.1,78010.12,0.11,-0.01128,1e-05,2.12717]
[1777181884383,52.1,78007.02,0.11,-0.0113,1e-05,2.13062]
[1777181892438,52.1,78005.98,0.11,-0.0113,1e-05,2.13116]
[1777181897473,52.09,78006.08,0.11,-0.0113,1e-05,2.13056]
[1777181902508,52.09,78004.43,0.11,-0.01131,1e-05,2.13218]
[1777181909558,52.09,78008.26,0.11,-0.01127,1e-05,2.12667]
[1777181914593,52.09,78006.52,0.11,-0.01128,1e-05,2.12702]
[1777181919628,52.08,78010.06,0.11,-0.01125,1e-05,2.12214]
[1777181925671,52.08,78009.28,0.11,-0.01125,1e-05,2.12273]
[1777181931712,52.08,78008.54,0.11,-0.01126,1e-05,2.12329]
[1777181936748,52.08,78012.54,0.11,-0.01122,1e-05,2.11794]
[1777181941783,52.08,78015.21,0.11,-0.0112,1e-05,2.11433]
[1777181946819,52.08,78022.4,0.11,-0.01114,1e-05,2.10507]
[1777181952859,52.08,78023.1,0.11,-0.01114,1e-05,2.10396]
[1777181957895,52.08,78021.54,0.11,-0.01115,1e-05,2.10573]
[1777181962930,52.07,78020.57,0.11,-0.01115,1e-05,2.10674]
[1777181967966,52.07,78019.91,0.11,-0.01116,1e-05,2.10737]
[1777181973001,52.07,78017.28,0.11,-0.01117,1e-05,2.10903]
[1777181979592,52.07,78012.57,0.11,-0.0112,1e-05,2.11472]
[1777181985086,52.07,78012.13,0.11,-0.01121,1e-05,2.11503]
[1777181992135,52.07,78013.48,0.11,-0.01119,1e-05,2.113]
[1777181997170,52.07,78015.09,0.11,-0.01118,1e-05,2.11074]
[1777182002206,52.07,78038.62,0.11,-0.011,1e-05,2.08109]
[1777182007243,52.07,78040.26,0.11,-0.01098,1e-05,2.07911]
[1777182012276,52.07,78047.19,0.11,-0.01093,1e-05,2.07055]
[1777182017311,52.07,78036.52,0.11,-0.01101,1e-05,2.08395]
[1777182022349,52.07,78037.45,0.11,-0.01101,1e-05,2.08282]
[1777182027381,52.07,78037.12,0.11,-0.01101,1e-05,2.08325]
[1777182032415,52.07,78039.1,0.11,-0.01099,1e-05,2.07938]
[1777182037450,52.07,78039.6,0.11,-0.01098,1e-05,2.0788]
[1777182042486,52.07,78026.91,0.11,-0.01108,1e-05,2.0946]
[1777182047520,52.07,78022.35,0.11,-0.01112,1e-05,2.1002]
[1777182052557,52.07,78020.68,0.11,-0.01113,1e-05,2.10212]
[1777182057591,52.07,78021.09,0.11,-0.01112,1e-05,2.10141]
[1777182062626,52.06,78023.14,0.11,-0.01111,1e-05,2.09866]
[1777182070690,52.06,78024.03,0.11,-0.0111,1e-05,2.09733]
[1777182075725,52.06,78020.04,0.11,-0.01113,1e-05,2.10225]
[1777182080760,52.06,78019.9,0.11,-0.01113,1e-05,2.10229]
[1777182085795,52.06,78020.76,0.11,-0.01112,1e-05,2.10105]
[1777182090830,52.06,78019.46,0.11,-0.01113,1e-05,2.10251]
[1777182095864,52.06,78017.97,0.11,-0.01113,1e-05,2.10275]
[1777182101906,52.06,78016.8,0.11,-0.01114,1e-05,2.10402]
[1777182107949,52.06,78011.85,0.11,-0.01118,1e-05,2.11001]
[1777182112985,52.06,78011.02,0.11,-0.01118,1e-05,2.11083]
[1777182118020,52.06,78011.71,0.11,-0.01118,1e-05,2.10972]
[1777182123056,52.05,78014.14,0.11,-0.01116,1e-05,2.1064]
[1777182128091,52.05,78012.89,0.11,-0.01116,1e-05,2.10769]
[1777182139165,52.05,78012.45,0.11,-0.01116,1e-05,2.10753]
[1777182144207,52.05,78016.97,0.11,-0.01113,1e-05,2.10156]
[1777182150803,52.05,78015.41,0.11,-0.01114,1e-05,2.10337]
[1777182156288,52.05,78014.62,0.11,-0.01114,1e-05,2.10298]
[1777182161323,52.05,78013.01,0.11,-0.01115,1e-05,2.10509]
[1777182166357,52.05,78013.97,0.11,-0.01114,1e-05,2.10396]
[1777182171392,52.05,78014.02,0.11,-0.01114,1e-05,2.10397]
[1777182176429,52.05,78014.52,0.11,-0.01114,1e-05,2.1034]
[1777182181464,52.05,78016.47,0.11,-0.01112,1e-05,2.10077]
[1777182186502,52.05,78022.58,0.11,-0.01108,1e-05,2.09308]
[1777182191533,52.05,78024.8,0.11,-0.01106,1e-05,2.0904]
[1777182199590,52.05,78027.65,0.11,-0.01104,1e-05,2.08701]
[1777182204764,52.05,78030.19,0.11,-0.01102,1e-05,2.08393]
[1777182204834,52.05,78030.86,0.11,-0.01101,1e-05,2.08311]
[1777182205793,52.05,78030.86,0.11,-0.01101,1e-05,2.08311]
[1777182205832,52.05,78030.86,0.11,-0.01101,1e-05,2.08314]
[1777182211229,52.05,78031.75,0.11,-0.011,1e-05,2.08072]
[1777182217716,52.05,78030.95,0.11,-0.01101,1e-05,2.08189]
[1777182222753,52.05,78028.06,0.11,-0.01103,1e-05,2.08562]
[1777182227788,52.05,78026.64,0.11,-0.01104,1e-05,2.08751]
[1777182232823,52.05,78022.03,0.11,-0.01108,1e-05,2.09339]
[1777182237860,52.05,78021.29,0.11,-0.01108,1e-05,2.09438]
[1777182242895,52.05,78021.71,0.11,-0.01108,1e-05,2.09391]
[1777182247930,52.05,78023.03,0.11,-0.01107,1e-05,2.09228]
[1777182252964,52.05,78024.67,0.11,-0.01106,1e-05,2.09025]
[1777182261583,52.05,78024.06,0.11,-0.01106,1e-05,2.09102]
[1777182271092,52.05,78025.2,0.11,-0.01105,1e-05,2.08815]
[1777182276127,52.05,78028.31,0.11,-0.01102,1e-05,2.08428]
[1777182281023,52.05,78028.62,0.11,-0.01102,1e-05,2.08394]
[1777182281109,52.05,78027.68,0.11,-0.01103,1e-05,2.08514]
[1777182289214,52.06,78027.68,0.11,-0.01103,1e-05,2.08526]
[1777182294254,52.06,78023.71,0.11,-0.01106,1e-05,2.09029]
[1777182299288,52.06,78021.64,0.11,-0.01108,1e-05,2.09296]
[1777182304327,52.06,78025.84,0.11,-0.01105,1e-05,2.08778]
[1777182305165,52.06,78025.84,0.11,-0.01105,1e-05,2.08778]
[1777182305329,52.06,78028.75,0.11,-0.01102,1e-05,2.08417]
[1777182311371,52.06,78030.84,0.11,-0.01101,1e-05,2.08149]
[1777182316409,52.06,78032.83,0.11,-0.01099,1e-05,2.07892]
[1777182322004,52.06,78033.3,0.11,-0.01099,1e-05,2.07825]
[1777182327484,52.06,78034.99,0.11,-0.01097,1e-05,2.07609]
[1777182332520,52.05,78035.88,0.11,-0.01096,1e-05,2.07352]
[1777182337555,52.05,78035.42,0.11,-0.01096,1e-05,2.07407]
[1777182342590,52.05,78033.37,0.11,-0.01098,1e-05,2.0766]
[1777182347630,52.05,78030.38,0.11,-0.011,1e-05,2.08025]
[1777182352660,52.05,78026.03,0.11,-0.01103,1e-05,2.0856]
[1777182359709,52.05,78024.47,0.11,-0.01104,1e-05,2.0873]
[1777182364745,52.05,78023.6,0.11,-0.01105,1e-05,2.08822]
[1777182369781,52.05,78022.02,0.11,-0.01106,1e-05,2.09001]
[1777182374816,52.05,78020.85,0.11,-0.01107,1e-05,2.09129]
[1777182377825,52.05,78020.44,0.11,-0.01107,1e-05,2.09173]
[1777182377919,52.05,78020.17,0.11,-0.01107,1e-05,2.09203]
[1777182383877,52.05,78018.79,0.11,-0.01108,1e-05,2.09386]
[1777182385992,52.05,78018.05,0.11,-0.01109,1e-05,2.0948]
[1777182386075,52.05,78017.86,0.11,-0.01109,1e-05,2.09505]
[1777182392497,52.05,78013.83,0.11,-0.01111,1e-05,2.09846]
[1777182398984,52.05,78012.13,0.11,-0.01113,1e-05,2.1003]
[1777182404019,52.05,78002.74,0.11,-0.0112,1e-05,2.11191]
[1777182409053,52.04,77999.87,0.11,-0.01122,1e-05,2.1152]
[1777182414089,52.04,77997.2,0.11,-0.01124,1e-05,2.1182]
[1777182419124,52.04,77989.76,0.11,-0.01129,1e-05,2.12717]
[1777182424158,52.04,77975.84,0.11,-0.0114,1e-05,2.14428]
[1777182429194,52.03,77976.79,0.11,-0.01139,1e-05,2.14238]
[1777182434229,52.03,77979.81,0.11,-0.01136,1e-05,2.13783]
[1777182439263,52.03,77983.09,0.11,-0.01133,1e-05,2.13301]
[1777182444299,52.03,77988.15,0.11,-0.01129,1e-05,2.12595]
[1777182449338,52.02,77991.45,0.11,-0.01126,1e-05,2.1212]
[1777182454370,52.02,78001.73,0.11,-0.01117,1e-05,2.10629]
[1777182460411,52.02,78006.8,0.11,-0.01112,1e-05,2.09951]
[1777182465449,52.02,78000.28,0.11,-0.01117,1e-05,2.10739]
[1777182470485,52.01,78001.66,0.11,-0.01116,1e-05,2.10529]
[1777182475519,52.01,78005.98,0.11,-0.01112,1e-05,2.09955]
[1777182480554,52.01,78014.31,0.11,-0.01106,1e-05,2.08882]
[1777182485589,52.01,78013.4,0.11,-0.01106,1e-05,2.08978]
[1777182490624,52.01,78021.87,0.11,-0.011,1e-05,2.07905]
[1777182496665,52.01,78018.98,0.11,-0.01102,1e-05,2.08254]
[1777182501701,52.01,78019.34,0.11,-0.01102,1e-05,2.08197]
[1777182506737,52.01,78012.25,0.11,-0.01107,1e-05,2.0907]
[1777182511771,52.01,78006.16,0.11,-0.01111,1e-05,2.09667]
[1777182516805,52.01,78005.36,0.11,-0.01111,1e-05,2.09743]
[1777182521843,52.01,78004.71,0.11,-0.01112,1e-05,2.09796]
[1777182527885,52.0,78004.18,0.11,-0.01112,1e-05,2.09833]
[1777182533483,52.0,78009.13,0.11,-0.01108,1e-05,2.09192]
[1777182539968,52.0,78006.29,0.11,-0.0111,1e-05,2.0952]
[1777182545004,52.0,78008.09,0.11,-0.01108,1e-05,2.09275]
[1777182550039,52.0,78005.95,0.11,-0.0111,1e-05,2.09525]
[1777182555073,52.0,78005.76,0.11,-0.0111,1e-05,2.09528]
[1777182562122,52.0,78004.84,0.11,-0.01111,1e-05,2.09615]
[1777182567158,52.0,78003.24,0.11,-0.01112,1e-05,2.09795]
[1777182572193,52.0,78014.96,0.11,-0.01102,1e-05,2.08163]
[1777182577227,51.99,78013.61,0.11,-0.01103,1e-05,2.08322]
[1777182582264,51.99,78014.42,0.11,-0.01102,1e-05,2.08211]
[1777182587299,51.99,78016.16,0.11,-0.01101,1e-05,2.08001]
[1777182593341,52.0,78016.22,0.11,-0.01101,1e-05,2.08023]
[1777182598374,52.0,78025.36,0.11,-0.01094,1e-05,2.069]
[1777182603410,52.0,78019.44,0.11,-0.01098,1e-05,2.07648]
[1777182609451,52.0,78018.38,0.11,-0.01099,1e-05,2.07789]
[1777182617507,52.0,78019.43,0.11,-0.01099,1e-05,2.07668]
[1777182622544,52.0,78021.42,0.11,-0.01097,1e-05,2.07423]
[1777182627580,52.0,78020.24,0.11,-0.01098,1e-05,2.07572]
[1777182632613,52.0,78020.82,0.11,-0.01097,1e-05,2.07357]
[1777182637648,52.0,78021.15,0.11,-0.01097,1e-05,2.07317]
[1777182642682,52.0,78021.1,0.11,-0.01097,1e-05,2.07324]
[1777182648725,52.0,78020.75,0.11,-0.01097,1e-05,2.07366]
[1777182653761,52.0,78017.63,0.11,-0.01099,1e-05,2.07752]
[1777182658795,52.0,78017.82,0.11,-0.01099,1e-05,2.07724]
[1777182664401,52.0,78015.02,0.11,-0.01101,1e-05,2.08072]
[1777182669873,52.0,78009.64,0.11,-0.01105,1e-05,2.08741]
[1777182674908,52.0,78008.44,0.11,-0.01106,1e-05,2.08884]
[1777182680951,52.0,78007.85,0.11,-0.01107,1e-05,2.08946]
[1777182685986,52.0,78011.48,0.11,-0.01104,1e-05,2.08481]
[1777182691021,52.0,78012.01,0.11,-0.01103,1e-05,2.08254]
[1777182698071,51.99,78012.33,0.11,-0.01102,1e-05,2.08194]
[1777182704682,51.99,78008.55,0.11,-0.01105,1e-05,2.08651]
[1777182711162,51.99,78008.89,0.11,-0.01105,1e-05,2.08588]
[1777182716197,51.99,78007.95,0.11,-0.01105,1e-05,2.08691]
[1777182721231,51.99,77997.42,0.11,-0.01113,1e-05,2.09993]
[1777182728282,51.99,77995.79,0.11,-0.01114,1e-05,2.1016]
[1777182733317,51.99,77993.76,0.11,-0.01116,1e-05,2.10389]
[1777182738352,51.99,77992.94,0.11,-0.01116,1e-05,2.10466]
[1777182743387,51.99,77984.64,0.11,-0.01123,1e-05,2.11483]
[1777182748421,51.98,77987.22,0.11,-0.0112,1e-05,2.11121]
[1777182753458,51.98,77988.54,0.11,-0.01118,1e-05,2.10777]
[1777182759498,51.98,77988.76,0.11,-0.01118,1e-05,2.10714]
[1777182765116,51.98,77993.6,0.11,-0.01114,1e-05,2.10071]
[1777182770578,51.98,77998.81,0.11,-0.0111,1e-05,2.09392]
[1777182776620,51.98,78003.42,0.11,-0.01106,1e-05,2.08799]
[1777182782665,51.98,78004.04,0.11,-0.01106,1e-05,2.08738]
[1777182788712,51.98,78003.31,0.11,-0.01106,1e-05,2.08847]
[1777182793740,51.98,78004.34,0.11,-0.01106,1e-05,2.08732]
[1777182805398,51.98,78003.31,0.11,-0.01107,1e-05,2.08894]
[1777182810859,51.98,77998.83,0.11,-0.0111,1e-05,2.09468]
[1777182815894,51.98,77998.5,0.11,-0.0111,1e-05,2.09373]
[1777182820928,51.98,77998.67,0.11,-0.0111,1e-05,2.0936]
[1777182825963,51.98,77998.07,0.11,-0.0111,1e-05,2.09443]
[1777182830999,51.98,77998.63,0.11,-0.0111,1e-05,2.0938]
[1777182836035,51.98,77997.26,0.11,-0.01111,1e-05,2.09559]
[1777182841070,51.98,77996.35,0.11,-0.01112,1e-05,2.09674]
[1777182846106,51.98,77995.8,0.11,-0.01112,1e-05,2.09731]
[1777182851140,51.98,77993.93,0.11,-0.01113,1e-05,2.09949]
[1777182856174,51.98,77993.61,0.11,-0.01114,1e-05,2.09966]
[1777182863223,51.98,77996.38,0.11,-0.01111,1e-05,2.09606]
[1777182868259,51.98,77996.92,0.11,-0.01111,1e-05,2.09545]
[1777182873293,51.98,77992.38,0.11,-0.01114,1e-05,2.09965]
[1777182880343,51.98,77992.47,0.11,-0.01113,1e-05,2.0992]
[1777182885963,51.98,77985.57,0.11,-0.01119,1e-05,2.10764]
[1777182891419,51.98,77987.89,0.11,-0.01117,1e-05,2.10432]
[1777182896460,51.97,77992.08,0.11,-0.01113,1e-05,2.09876]
[1777182901495,51.97,77993.19,0.11,-0.01112,1e-05,2.0971]
[1777182907536,51.97,77994.16,0.11,-0.01111,1e-05,2.09558]
[1777182912571,51.97,77993.64,0.11,-0.01111,1e-05,2.09598]
[1777182917607,51.97,77995.76,0.11,-0.0111,1e-05,2.09307]
[1777182922641,51.97,77994.51,0.11,-0.0111,1e-05,2.09441]
[1777182928684,51.97,77994.93,0.11,-0.0111,1e-05,2.09357]
[1777182933718,51.96,77993.66,0.11,-0.0111,1e-05,2.09347]
[1777182939762,51.96,77993.61,0.11,-0.0111,1e-05,2.09323]
[1777182944796,51.96,77994.91,0.11,-0.01109,1e-05,2.09134]
[1777182949831,51.96,77995.18,0.11,-0.01108,1e-05,2.09076]
[1777182956880,51.96,77996.2,0.11,-0.01107,1e-05,2.08914]
[1777182961918,51.96,77997.47,0.11,-0.01106,1e-05,2.08732]
[1777182966952,51.96,77999.86,0.11,-0.01104,1e-05,2.0841]
[1777182972995,51.96,78000.32,0.11,-0.01104,1e-05,2.08329]
[1777182978031,51.96,77999.43,0.11,-0.01104,1e-05,2.08422]
[1777182983066,51.95,77998.43,0.11,-0.01105,1e-05,2.08527]
[1777182988101,51.95,77998.65,0.11,-0.01105,1e-05,2.08478]
[1777182993136,51.95,77997.77,0.11,-0.01105,1e-05,2.08424]
[1777182998170,51.95,77998.58,0.11,-0.01104,1e-05,2.08303]
[1777183003205,51.95,77998.86,0.11,-0.01103,1e-05,2.08248]
[1777183015293,51.95,77998.78,0.11,-0.01103,1e-05,2.08213]
[1777183020328,51.95,77999.08,0.11,-0.01103,1e-05,2.08158]
[1777183026946,51.95,77998.3,0.11,-0.01103,1e-05,2.0823]
[1777183035435,51.94,77998.08,0.11,-0.01103,1e-05,2.08222]
[1777183040470,51.94,77994.57,0.11,-0.01106,1e-05,2.08641]
[1777183045504,51.94,77995.5,0.11,-0.01105,1e-05,2.08501]
[1777183050539,51.94,77996.26,0.11,-0.01104,1e-05,2.08383]
[1777183055575,51.94,77994.52,0.11,-0.01105,1e-05,2.08435]
[1777183060610,51.94,77991.59,0.11,-0.01107,1e-05,2.08776]
[1777183065645,51.94,77992.88,0.11,-0.01106,1e-05,2.08586]
[1777183070680,51.94,77993.54,0.11,-0.01105,1e-05,2.08477]
[1777183077732,51.93,77995.42,0.11,-0.01103,1e-05,2.08206]
[1777183082766,51.93,77998.97,0.11,-0.011,1e-05,2.07738]
[1777183087801,51.93,78008.14,0.11,-0.01093,1e-05,2.0658]
[1777183092836,51.93,78009.42,0.11,-0.01092,1e-05,2.06411]
[1777183097871,51.93,78011.15,0.11,-0.01091,1e-05,2.06197]
[1777183100528,51.93,78010.87,0.11,-0.01091,1e-05,2.06231]
[1777183100891,51.93,78010.17,0.11,-0.01092,1e-05,2.06316]
[1777183105926,51.93,78008.35,0.11,-0.01093,1e-05,2.06565]
[1777183112977,51.93,78006.64,0.11,-0.01094,1e-05,2.06664]
[1777183122039,51.94,78005.11,0.11,-0.01095,1e-05,2.06893]
[1777183127649,51.94,78003.87,0.11,-0.01096,1e-05,2.07073]
[1777183137721,51.94,78003.67,0.11,-0.01097,1e-05,2.07139]
[1777183143187,51.94,78002.82,0.11,-0.01098,1e-05,2.07265]
[1777183146232,51.94,78002.68,0.11,-0.01098,1e-05,2.07291]
[1777183146317,51.94,77990.78,0.11,-0.01107,1e-05,2.08785]
[1777183152250,51.94,77993.9,0.11,-0.01105,1e-05,2.08406]
[1777183158298,51.94,77994.47,0.11,-0.01104,1e-05,2.08347]
[1777183163329,51.94,77991.9,0.11,-0.01106,1e-05,2.08677]
[1777183169372,51.94,77992.03,0.11,-0.01106,1e-05,2.08667]
[1777183175414,51.94,77992.88,0.11,-0.01105,1e-05,2.08418]
[1777183180453,51.94,77989.5,0.11,-0.01107,1e-05,2.08818]
[1777183185484,51.94,77980.37,0.11,-0.01115,1e-05,2.09948]
[1777183190993,51.94,77984.06,0.11,-0.01112,1e-05,2.09462]
[1777183191063,51.94,77982.0,0.11,-0.01113,1e-05,2.09709]
[1777183196562,51.94,77984.28,0.11,-0.01111,1e-05,2.09411]
[1777183201600,51.94,77987.97,0.11,-0.01108,1e-05,2.08946]
[1777183203115,51.94,77987.97,0.11,-0.01108,1e-05,2.08946]
[1777183203157,51.94,77996.65,0.11,-0.01102,1e-05,2.07858]
[1777183208162,51.94,78006.98,0.11,-0.01094,1e-05,2.06569]
[1777183208198,51.94,78009.69,0.11,-0.01091,1e-05,2.06236]
[1777183212355,51.94,78009.37,0.11,-0.01092,1e-05,2.06291]
[1777183212673,51.94,78008.46,0.11,-0.01093,1e-05,2.06414]
[1777183218280,51.94,78006.07,0.11,-0.01094,1e-05,2.06708]
[1777183223750,51.94,78005.48,0.11,-0.01095,1e-05,2.06779]
[1777183228789,51.94,78003.88,0.11,-0.01096,1e-05,2.06976]
[1777183233822,51.94,78005.29,0.11,-0.01094,1e-05,2.06654]
[1777183236874,51.94,78026.87,0.11,-0.01078,1e-05,2.03983]
[1777183241902,51.94,78018.34,0.11,-0.01084,1e-05,2.05058]
[1777183248951,51.94,78018.56,0.11,-0.01084,1e-05,2.05054]
[1777183253986,51.94,78018.63,0.11,-0.01084,1e-05,2.05061]
[1777183259021,51.94,78017.8,0.11,-0.01085,1e-05,2.05177]
[1777183264058,51.94,78017.91,0.11,-0.01085,1e-05,2.05175]
[1777183269093,51.94,78008.27,0.11,-0.01092,1e-05,2.06382]
[1777183274128,51.94,78005.32,0.11,-0.01095,1e-05,2.0675]
[1777183279162,51.94,78004.58,0.11,-0.01095,1e-05,2.06843]
[1777183284198,51.94,78010.84,0.11,-0.01091,1e-05,2.06066]
[1777183289233,51.95,78011.82,0.11,-0.0109,1e-05,2.05972]
[1777183294267,51.95,78008.6,0.11,-0.01092,1e-05,2.06246]
[1777183299303,51.95,78007.6,0.11,-0.01093,1e-05,2.06382]
[1777183304340,51.95,78006.93,0.11,-0.01093,1e-05,2.06475]
[1777183309375,51.95,78005.26,0.11,-0.01095,1e-05,2.06693]
[1777183314410,51.95,78004.27,0.11,-0.01095,1e-05,2.06824]
[1777183322466,51.95,78003.9,0.11,-0.01096,1e-05,2.06882]
[1777183327501,51.95,78004.57,0.11,-0.01095,1e-05,2.06806]
[1777183332536,51.95,78009.1,0.11,-0.01092,1e-05,2.06255]
[1777183337570,51.95,78007.68,0.11,-0.01093,1e-05,2.06448]
[1777183343612,51.95,78005.54,0.11,-0.01095,1e-05,2.06736]
[1777183349195,51.95,77998.5,0.11,-0.011,1e-05,2.07636]
[1777183354689,51.95,77992.65,0.11,-0.01104,1e-05,2.08233]
[1777183359724,51.95,77992.53,0.11,-0.01105,1e-05,2.08269]
[1777183367781,51.96,77991.64,0.11,-0.01105,1e-05,2.0839]
[1777183372816,51.95,77990.2,0.11,-0.01106,1e-05,2.0857]
[1777183377851,51.95,77990.98,0.11,-0.01106,1e-05,2.08469]
[1777183382886,51.95,77991.84,0.11,-0.01105,1e-05,2.08358]
[1777183387921,51.95,77995.63,0.11,-0.01102,1e-05,2.07882]
[1777183392956,51.95,77996.34,0.11,-0.01102,1e-05,2.0779]
[1777183399545,51.95,77996.9,0.11,-0.01101,1e-05,2.07715]
[1777183405040,51.95,77997.78,0.11,-0.011,1e-05,2.076]
[1777183412091,51.95,77995.01,0.11,-0.01102,1e-05,2.07793]
[1777183417125,51.95,77998.4,0.11,-0.01099,1e-05,2.07364]
[1777183423167,51.95,77998.36,0.11,-0.01099,1e-05,2.07363]
[1777183428202,51.95,77997.14,0.11,-0.011,1e-05,2.0751]
[1777183433237,51.95,77995.95,0.11,-0.01101,1e-05,2.07651]
[1777183438271,51.95,77992.85,0.11,-0.01103,1e-05,2.08031]
[1777183444313,51.95,77992.96,0.11,-0.01103,1e-05,2.08004]
[1777183449917,51.95,77994.02,0.11,-0.01102,1e-05,2.0786]
[1777183456400,51.95,77995.66,0.11,-0.01101,1e-05,2.07644]
[1777183461435,51.95,77996.48,0.11,-0.011,1e-05,2.07534]
[1777183466470,51.95,77998.98,0.11,-0.01098,1e-05,2.07217]
[1777183475535,51.95,78000.58,0.11,-0.01096,1e-05,2.06869]
[1777183482582,51.95,78000.58,0.11,-0.01096,1e-05,2.06869]
[1777183484596,51.95,78022.69,0.11,-0.01079,1e-05,2.04129]
[1777183490197,51.95,78020.47,0.11,-0.01081,1e-05,2.04463]
[1777183495674,51.96,78021.23,0.11,-0.01081,1e-05,2.04426]
[1777183500709,51.96,78016.32,0.11,-0.01085,1e-05,2.05081]
[1777183505743,51.96,78016.37,0.11,-0.01085,1e-05,2.05107]
[1777183510779,51.96,78015.7,0.11,-0.01086,1e-05,2.05222]
[1777183515814,51.96,78002.74,0.11,-0.01096,1e-05,2.06858]
[1777183520851,51.96,77999.71,0.11,-0.01098,1e-05,2.07251]
[1777183525883,51.96,77998.05,0.11,-0.011,1e-05,2.07468]
[1777183530918,51.96,77998.11,0.11,-0.011,1e-05,2.07467]
[1777183536961,51.96,78002.91,0.11,-0.01095,1e-05,2.06737]
[1777183541996,51.96,78001.77,0.11,-0.01096,1e-05,2.06888]
[1777183548038,51.97,78001.56,0.11,-0.01097,1e-05,2.06924]
[1777183553073,51.97,77999.83,0.11,-0.01098,1e-05,2.07145]
[1777183560123,51.97,77999.9,0.11,-0.01098,1e-05,2.07141]
[1777183565157,51.97,78001.61,0.11,-0.01097,1e-05,2.06931]
[1777183570193,51.97,78002.19,0.11,-0.01096,1e-05,2.06863]
[1777183575227,51.97,78002.29,0.11,-0.01096,1e-05,2.06854]
[1777183580263,51.97,78002.39,0.11,-0.01096,1e-05,2.06844]
[1777183586305,51.97,78002.57,0.11,-0.01096,1e-05,2.06824]
[1777183597382,51.97,78002.77,0.11,-0.01095,1e-05,2.0666]
[1777183602417,51.97,78001.12,0.11,-0.01096,1e-05,2.06867]
[1777183609467,51.97,78001.08,0.11,-0.01096,1e-05,2.06873]
[1777183614501,51.97,78000.66,0.11,-0.01097,1e-05,2.06926]
[1777183619538,51.97,78000.56,0.11,-0.01097,1e-05,2.06938]
[1777183624573,51.97,78000.31,0.11,-0.01097,1e-05,2.06969]
[1777183629607,51.97,78000.44,0.11,-0.01097,1e-05,2.06953]
[1777183634642,51.97,77998.85,0.11,-0.01098,1e-05,2.07151]
[1777183640685,51.97,77999.45,0.11,-0.01098,1e-05,2.07074]
[1777183645719,51.97,77998.24,0.11,-0.01099,1e-05,2.07224]
[1777183651322,51.97,77998.25,0.11,-0.01098,1e-05,2.07077]
[1777183657803,51.97,77998.67,0.11,-0.01098,1e-05,2.07023]
[1777183662838,51.97,77995.6,0.11,-0.011,1e-05,2.07405]
[1777183668880,51.97,77993.96,0.11,-0.01101,1e-05,2.07607]
[1777183673915,51.97,77993.96,0.11,-0.01101,1e-05,2.07603]
[1777183678949,51.97,77992.17,0.11,-0.01103,1e-05,2.07823]
[1777183683987,51.97,77992.33,0.11,-0.01102,1e-05,2.07799]
[1777183689025,51.97,77992.06,0.11,-0.01103,1e-05,2.07829]
[1777183697091,51.96,77991.93,0.11,-0.01103,1e-05,2.07838]
[1777183706155,51.96,77992.14,0.11,-0.01102,1e-05,2.07805]
[1777183711745,51.96,77991.21,0.11,-0.01102,1e-05,2.07774]
[1777183717233,51.96,77992.16,0.11,-0.01102,1e-05,2.07652]
[1777183723275,51.96,77992.13,0.11,-0.01102,1e-05,2.07652]
[1777183730325,51.96,77992.02,0.11,-0.01102,1e-05,2.07661]
[1777183735360,51.96,77993.4,0.11,-0.01101,1e-05,2.07485]
[1777183740394,51.96,77995.77,0.11,-0.01099,1e-05,2.07186]
[1777183746436,51.96,77995.82,0.11,-0.01099,1e-05,2.07178]
[1777183751471,51.96,77996.63,0.11,-0.01098,1e-05,2.07074]
[1777183759527,51.96,77997.07,0.11,-0.01098,1e-05,2.07016]
[1777183764563,51.96,77987.39,0.11,-0.01105,1e-05,2.08219]
[1777183770604,51.96,77989.49,0.11,-0.01103,1e-05,2.0794]
[1777183775639,51.96,77990.0,0.11,-0.01102,1e-05,2.07721]
[1777183780674,51.96,77990.59,0.11,-0.01102,1e-05,2.07635]
[1777183789738,51.96,77990.79,0.11,-0.01101,1e-05,2.0759]
[1777183794773,51.96,77992.82,0.11,-0.011,1e-05,2.07325]
[1777183801823,51.96,77994.48,0.11,-0.01098,1e-05,2.0712]
[1777183806862,51.96,78000.19,0.11,-0.01094,1e-05,2.06413]
[1777183811894,51.96,78000.17,0.11,-0.01094,1e-05,2.0644]
[1777183816929,51.96,77999.54,0.11,-0.01095,1e-05,2.06544]
[1777183821965,51.96,77999.21,0.11,-0.01095,1e-05,2.06609]
[1777183826936,51.96,78001.87,0.11,-0.01093,1e-05,2.06298]
[1777183827004,51.96,78001.64,0.11,-0.01094,1e-05,2.06332]
[1777183829613,51.97,78001.93,0.11,-0.01093,1e-05,2.06307]
[1777183829675,51.97,78001.73,0.11,-0.01094,1e-05,2.06337]
[1777183835058,51.97,78000.48,0.11,-0.01094,1e-05,2.06378]
[1777183840094,51.97,77999.15,0.11,-0.01095,1e-05,2.06572]
[1777183852743,51.97,77998.18,0.11,-0.01096,1e-05,2.06766]
[1777183858218,51.97,77990.76,0.11,-0.01102,1e-05,2.07712]
[1777183864261,51.97,77991.85,0.11,-0.01101,1e-05,2.07565]
[1777183869296,51.97,77993.46,0.11,-0.011,1e-05,2.07359]
[1777183874331,51.97,77994.51,0.11,-0.01099,1e-05,2.0722]
[1777183881379,51.97,77995.93,0.11,-0.01098,1e-05,2.07035]
[1777183886415,51.97,77997.11,0.11,-0.01097,1e-05,2.06882]
[1777183891451,51.97,78003.39,0.11,-0.01092,1e-05,2.05961]
[1777183896487,51.97,78000.74,0.11,-0.01094,1e-05,2.06321]
[1777183903535,51.97,78000.53,0.11,-0.01094,1e-05,2.06387]
[1777183908572,51.98,77998.22,0.11,-0.01096,1e-05,2.06702]
[1777183914614,51.98,77997.14,0.11,-0.01097,1e-05,2.06843]
[1777183919649,51.98,77996.91,0.11,-0.01097,1e-05,2.06867]
[1777183924684,51.98,77997.78,0.11,-0.01096,1e-05,2.06754]
[1777183933305,51.98,77998.33,0.11,-0.01096,1e-05,2.0668]
[1777183940797,51.98,77998.78,0.11,-0.01096,1e-05,2.06618]
[1777183952882,51.98,77999.33,0.11,-0.01095,1e-05,2.06421]
[1777183962952,51.98,78000.36,0.11,-0.01094,1e-05,2.06346]
[1777183967987,51.98,78001.55,0.11,-0.01093,1e-05,2.06226]
[1777183973022,51.98,78000.92,0.11,-0.01094,1e-05,2.06331]
[1777183978057,51.98,78000.86,0.11,-0.01094,1e-05,2.06366]
[1777183983094,51.98,78001.43,0.11,-0.01094,1e-05,2.06321]
[1777183989134,51.99,78012.1,0.11,-0.01086,1e-05,2.05039]
[1777183994170,51.99,78009.61,0.11,-0.01088,1e-05,2.05387]
[1777184002226,51.99,78006.88,0.11,-0.01091,1e-05,2.05789]
[1777184009275,51.99,78015.12,0.11,-0.01085,1e-05,2.04822]
[1777184015317,52.0,78013.4,0.11,-0.01086,1e-05,2.04949]
[1777184023938,52.0,78014.07,0.11,-0.01086,1e-05,2.04951]
[1777184029415,52.0,78017.79,0.11,-0.01083,1e-05,2.04551]
[1777184034450,52.01,78019.14,0.11,-0.01082,1e-05,2.04435]
[1777184039485,52.01,78020.19,0.11,-0.01082,1e-05,2.04356]
[1777184044520,52.01,78019.0,0.11,-0.01083,1e-05,2.0455]
[1777184049555,52.01,78011.23,0.11,-0.01089,1e-05,2.05553]
[1777184054590,52.01,78005.98,0.11,-0.01093,1e-05,2.06237]
[1777184059626,52.02,78001.96,0.11,-0.01097,1e-05,2.06765]
[1777184066675,52.02,78001.66,0.11,-0.01097,1e-05,2.06841]
[1777184072717,52.02,78002.27,0.11,-0.01096,1e-05,2.06657]
[1777184081780,52.02,78001.7,0.11,-0.01097,1e-05,2.06784]
[1777184092857,52.03,78000.94,0.11,-0.01098,1e-05,2.06949]
[1777184097892,52.03,78000.82,0.11,-0.01098,1e-05,2.06996]
[1777184102926,52.03,78000.58,0.11,-0.01099,1e-05,2.07057]
[1777184107962,52.03,78004.4,0.11,-0.01096,1e-05,2.06614]
[1777184113000,52.03,78005.03,0.11,-0.01096,1e-05,2.06571]
[1777184118033,52.03,78004.14,0.11,-0.01097,1e-05,2.06718]
[1777184124641,52.04,78004.22,0.11,-0.01097,1e-05,2.06755]
[1777184130116,52.04,78003.89,0.11,-0.01097,1e-05,2.06828]
[1777184135152,52.04,78000.12,0.11,-0.011,1e-05,2.07184]
[1777184140191,52.04,78000.09,0.11,-0.011,1e-05,2.07215]
[1777184145221,52.04,77991.56,0.11,-0.01107,1e-05,2.08305]
[1777184150258,52.04,77993.41,0.11,-0.01105,1e-05,2.08092]
[1777184155292,52.04,77995.2,0.11,-0.01104,1e-05,2.07887]
[1777184160329,52.04,77993.7,0.11,-0.01105,1e-05,2.08095]
[1777184170398,52.05,77994.33,0.11,-0.01105,1e-05,2.08053]
[1777184180467,52.05,77995.95,0.11,-0.01104,1e-05,2.07886]
[1777184185504,52.05,77997.35,0.11,-0.01103,1e-05,2.07728]
[1777184192553,52.05,77997.69,0.11,-0.01102,1e-05,2.07566]
[1777184197280,52.05,77998.05,0.11,-0.01102,1e-05,2.07531]
[1777184197317,52.05,77998.05,0.11,-0.01102,1e-05,2.07538]
[1777184202622,52.05,77998.34,0.11,-0.01102,1e-05,2.07524]
[1777184209670,52.05,77998.26,0.11,-0.01102,1e-05,2.07558]
[1777184215282,52.05,77998.24,0.11,-0.01102,1e-05,2.07577]
[1777184220749,52.05,77998.45,0.11,-0.01102,1e-05,2.07571]
[1777184225783,52.06,77998.71,0.11,-0.01102,1e-05,2.07556]
[1777184230818,52.06,77997.2,0.11,-0.01103,1e-05,2.07761]
[1777184235975,52.06,77998.14,0.11,-0.01103,1e-05,2.07657]
[1777184236064,52.06,77992.0,0.11,-0.01108,1e-05,2.08429]
[1777184241895,52.06,77992.34,0.11,-0.01107,1e-05,2.08398]
[1777184246930,52.06,77985.24,0.11,-0.01113,1e-05,2.09293]
[1777184251966,52.06,77980.84,0.11,-0.01116,1e-05,2.09697]
[1777184257001,52.06,77980.46,0.11,-0.01116,1e-05,2.09735]
[1777184262035,52.06,77980.41,0.11,-0.01116,1e-05,2.09729]
[1777184267072,52.06,77978.81,0.11,-0.01117,1e-05,2.09911]
[1777184272107,52.05,77981.21,0.11,-0.01115,1e-05,2.09587]
[1777184277142,52.05,77985.26,0.11,-0.01112,1e-05,2.09056]
[1777184282176,52.05,77983.81,0.11,-0.01113,1e-05,2.0922]
[1777184287212,52.05,77982.25,0.11,-0.01114,1e-05,2.09399]
[1777184290112,52.05,77980.16,0.11,-0.01115,1e-05,2.09655]
[1777184290233,52.05,77978.47,0.11,-0.01117,1e-05,2.09864]
[1777184291354,52.05,77978.47,0.11,-0.01117,1e-05,2.09864]
[1777184291454,52.05,77977.47,0.11,-0.01117,1e-05,2.09986]
[1777184293652,52.05,77977.47,0.11,-0.01117,1e-05,2.09983]
[1777184294261,52.05,77977.14,0.11,-0.01118,1e-05,2.10016]
[1777184302316,52.05,77974.28,0.11,-0.0112,1e-05,2.10346]
[1777184307353,52.05,77965.04,0.11,-0.01127,1e-05,2.11491]
[1777184311226,52.05,77964.0,0.11,-0.01128,1e-05,2.11605]
[1777184311300,52.05,77963.82,0.11,-0.01127,1e-05,2.11476]
[1777184314436,52.05,77963.82,0.11,-0.01127,1e-05,2.11463]
[1777184315430,52.05,77963.3,0.11,-0.01127,1e-05,2.11523]
[1777184315410,52.05,77963.2,0.11,-0.01127,1e-05,2.1153]
[1777184316415,52.05,77963.05,0.11,-0.01127,1e-05,2.11543]
[1777184321450,52.04,77961.47,0.11,-0.01128,1e-05,2.11715]
[1777184326484,52.04,77960.39,0.11,-0.01129,1e-05,2.11825]
[1777184331521,52.04,77959.09,0.11,-0.0113,1e-05,2.11963]
[1777184336556,52.04,77959.12,0.11,-0.0113,1e-05,2.11932]
[1777184343605,52.04,77958.2,0.11,-0.0113,1e-05,2.1201]
[1777184349647,52.04,77958.29,0.11,-0.0113,1e-05,2.11967]
[1777184355416,52.04,77950.72,0.11,-0.01136,1e-05,2.12906]
[1777184355492,52.03,77947.18,0.11,-0.01139,1e-05,2.13343]
[1777184360724,52.03,77946.78,0.11,-0.01139,1e-05,2.13356]
[1777184366339,52.03,77948.32,0.11,-0.01137,1e-05,2.13112]
[1777184371135,52.03,77947.56,0.11,-0.01138,1e-05,2.13193]
[1777184371203,52.03,77947.23,0.11,-0.01137,1e-05,2.13065]
[1777184371943,52.03,77947.23,0.11,-0.01137,1e-05,2.13065]
[1777184372004,52.03,77946.0,0.11,-0.01138,1e-05,2.13214]
[1777184378852,52.03,77944.97,0.11,-0.01139,1e-05,2.13292]
[1777184380229,52.03,77944.97,0.11,-0.01139,1e-05,2.13292]
[1777184380312,52.03,77943.19,0.11,-0.0114,1e-05,2.13512]
[1777184385254,52.02,77943.19,0.11,-0.0114,1e-05,2.1349]
[1777184385335,52.02,77941.98,0.11,-0.01141,1e-05,2.13631]
[1777184390935,52.02,77938.03,0.11,-0.01144,1e-05,2.14091]
[1777184393119,52.02,77937.56,0.11,-0.01144,1e-05,2.14144]
[1777184393185,52.02,77935.72,0.11,-0.01145,1e-05,2.14372]
[1777184397609,52.02,77928.24,0.11,-0.01151,1e-05,2.15301]
[1777184398196,52.02,77928.24,0.11,-0.01151,1e-05,2.15301]
[1777184405032,52.02,77926.35,0.11,-0.01152,1e-05,2.15469]
[1777184412082,52.01,77925.53,0.11,-0.01153,1e-05,2.15515]
[1777184417116,52.01,77926.64,0.11,-0.01151,1e-05,2.1533]
[1777184425173,52.01,77930.94,0.11,-0.01148,1e-05,2.14723]
[1777184430208,52.01,77930.79,0.11,-0.01147,1e-05,2.1471]
[1777184436835,52.0,77931.06,0.11,-0.01146,1e-05,2.14481]
[1777184447326,52.0,77930.65,0.11,-0.01146,1e-05,2.14466]
[1777184453369,52.0,77931.38,0.11,-0.01145,1e-05,2.14333]
[1777184458404,52.0,77932.42,0.11,-0.01144,1e-05,2.14168]
[1777184460130,52.0,77936.55,0.11,-0.01141,1e-05,2.13632]
[1777184460417,52.0,77941.14,0.11,-0.01137,1e-05,2.13039]
[1777184460861,52.0,77941.14,0.11,-0.01137,1e-05,2.13039]
[1777184460962,52.0,77942.02,0.11,-0.01137,1e-05,2.13013]
[1777184462097,52.0,77942.02,0.11,-0.01137,1e-05,2.13013]
[1777184462435,52.0,77942.02,0.11,-0.01137,1e-05,2.13009]
[1777184464950,52.0,77943.35,0.11,-0.01136,1e-05,2.12831]
[1777184465452,52.0,77944.37,0.11,-0.01135,1e-05,2.12697]
[1777184467240,52.0,77944.47,0.11,-0.01135,1e-05,2.1268]
[1777184467282,52.0,77944.83,0.11,-0.01135,1e-05,2.1263]
[1777184467805,52.0,77944.83,0.11,-0.01135,1e-05,2.1263]
[1777184468187,52.0,77944.83,0.11,-0.01135,1e-05,2.1263]
[1777184472224,52.0,77948.07,0.11,-0.01132,1e-05,2.12202]
[1777184472506,52.0,77948.55,0.11,-0.01132,1e-05,2.12138]
[1777184477539,52.0,77950.64,0.11,-0.0113,1e-05,2.11857]
[1777184484586,52.0,77949.56,0.11,-0.01131,1e-05,2.11978]
[1777184491635,52.0,77945.97,0.11,-0.01133,1e-05,2.12274]
[1777184494404,52.0,77936.11,0.11,-0.0114,1e-05,2.13529]
[1777184494657,52.0,77936.14,0.11,-0.0114,1e-05,2.13521]
[1777184497310,52.0,77932.61,0.11,-0.01143,1e-05,2.13965]
[1777184497410,52.0,77930.9,0.11,-0.01145,1e-05,2.14271]
[1777184502714,52.0,77929.58,0.11,-0.01147,1e-05,2.14499]
[1777184508754,52.0,77928.08,0.11,-0.01147,1e-05,2.14648]
[1777184513788,52.0,77927.73,0.11,-0.01148,1e-05,2.14655]
[1777184518824,52.0,77927.19,0.11,-0.01148,1e-05,2.14688]
[1777184523858,52.0,77926.22,0.11,-0.01148,1e-05,2.14778]
[1777184528895,51.99,77925.48,0.11,-0.01149,1e-05,2.14839]
[1777184533928,51.99,77925.11,0.11,-0.01149,1e-05,2.14845]
[1777184538963,51.99,77925.57,0.11,-0.01148,1e-05,2.1475]
[1777184543999,51.99,77923.98,0.11,-0.01149,1e-05,2.1492]
[1777184544820,51.99,77923.98,0.11,-0.01149,1e-05,2.1492]
[1777184545012,51.99,77923.91,0.11,-0.01149,1e-05,2.14922]
[1777184550040,52.01,77923.67,0.11,-0.01152,1e-05,2.15376]
[1777184555076,52.03,77923.05,0.11,-0.01154,1e-05,2.15729]
[1777184560110,52.05,77922.98,0.11,-0.01157,1e-05,2.16156]
[1777184565149,52.07,77922.96,0.11,-0.0116,1e-05,2.16574]
[1777184572362,52.09,77922.95,0.11,-0.01163,1e-05,2.1706]
[1777184577398,52.09,77920.09,0.11,-0.01165,1e-05,2.17379]
[1777184582433,52.12,77920.39,0.11,-0.01168,1e-05,2.17928]
[1777184587468,52.14,77920.0,0.11,-0.01172,1e-05,2.18562]
[1777184594516,52.18,77920.67,0.11,-0.01176,1e-05,2.19283]
[1777184599553,52.21,77920.83,0.11,-0.0118,1e-05,2.19834]
[1777184605594,52.24,77921.12,0.11,-0.01184,1e-05,2.20477]
[1777184610628,52.27,77923.64,0.11,-0.01185,1e-05,2.20708]
[1777184618102,52.31,77923.62,0.11,-0.0119,1e-05,2.21449]
[1777184624727,52.34,77923.81,0.11,-0.01194,1e-05,2.2208]
[1777184629762,52.37,77923.24,0.11,-0.01198,1e-05,2.22693]
[1777184634797,52.39,77923.36,0.11,-0.01201,1e-05,2.23209]
[1777184639832,52.42,77921.11,0.11,-0.01206,1e-05,2.24036]
[1777184644867,52.44,77923.07,0.11,-0.01208,1e-05,2.2433]
[1777184649902,52.47,77923.4,0.11,-0.01211,1e-05,2.24836]
[1777184658382,52.51,77923.54,0.11,-0.01217,1e-05,2.25794]
[1777184664000,52.54,77923.23,0.11,-0.0122,1e-05,2.26369]
[1777184669034,52.56,77923.01,0.11,-0.01224,1e-05,2.26927]
[1777184674069,52.59,77923.22,0.11,-0.01226,1e-05,2.2727]
[1777184680112,52.62,77923.24,0.11,-0.01231,1e-05,2.27994]
[1777184685147,52.65,77923.25,0.11,-0.01234,1e-05,2.28506]
[1777184690181,52.67,77918.9,0.11,-0.01241,1e-05,2.29592]
[1777184696224,52.7,77919.28,0.11,-0.01244,1e-05,2.30138]
[1777184699458,52.71,77920.0,0.11,-0.01245,1e-05,2.30238]
[1777184699522,52.71,77920.0,0.11,-0.01245,1e-05,2.30336]
[1777184705288,52.71,77920.74,0.11,-0.01245,1e-05,2.3026]
[1777184711331,52.71,77921.46,0.11,-0.01244,1e-05,2.30187]
[1777184716366,52.72,77924.57,0.11,-0.01242,1e-05,2.29792]
[1777184721401,52.72,77924.69,0.11,-0.01242,1e-05,2.298]
[1777184723909,52.72,77924.62,0.11,-0.01242,1e-05,2.29814]
[1777184724423,52.72,77925.31,0.11,-0.01241,1e-05,2.29731]
[1777184730465,52.72,77925.38,0.11,-0.01242,1e-05,2.29751]
[1777184732088,52.72,77924.83,0.11,-0.01241,1e-05,2.29676]
[1777184732479,52.72,77924.73,0.11,-0.01241,1e-05,2.29694]
[1777184737513,52.74,77924.23,0.11,-0.01245,1e-05,2.30255]
[1777184742548,52.76,77923.81,0.11,-0.01248,1e-05,2.30801]
[1777184747585,52.79,77923.43,0.11,-0.01252,1e-05,2.31336]
[1777184752620,52.81,77923.2,0.11,-0.01255,1e-05,2.31847]
[1777184759146,52.84,77923.38,0.11,-0.01258,1e-05,2.32394]
[1777184763994,52.85,77929.4,0.11,-0.01255,1e-05,2.31959]
[1777184764710,52.86,77932.73,0.11,-0.01254,1e-05,2.31702]
[1777184770225,52.86,77932.31,0.11,-0.01254,1e-05,2.31765]
[1777184770326,52.86,77932.31,0.11,-0.01254,1e-05,2.31766]
[1777184775786,52.86,77930.6,0.11,-0.01256,1e-05,2.32003]
[1777184780823,52.86,77929.55,0.11,-0.01257,1e-05,2.3215]
[1777184782970,52.86,77929.31,0.11,-0.01257,1e-05,2.32183]
[1777184782991,52.86,77929.07,0.11,-0.01257,1e-05,2.32216]
[1777184789360,52.89,77927.92,0.11,-0.01262,1e-05,2.32942]
[1777184794919,52.91,77927.17,0.11,-0.01264,1e-05,2.33357]
[1777184800961,52.94,77926.68,0.11,-0.01268,1e-05,2.33982]
[1777184808011,52.97,77925.77,0.11,-0.01273,1e-05,2.34748]
[1777184819572,53.02,77925.08,0.11,-0.01281,1e-05,2.35922]
[1777184829642,53.06,77924.31,0.11,-0.01287,1e-05,2.36908]
[1777184835200,53.08,77923.92,0.11,-0.0129,1e-05,2.37394]
[1777184840236,53.1,77924.07,0.11,-0.01293,1e-05,2.37888]
[1777184847285,53.12,77923.93,0.11,-0.01296,1e-05,2.38415]
[1777184849675,53.13,77926.27,0.11,-0.01295,1e-05,2.38264]
[1777184849749,53.14,77930.43,0.11,-0.01292,1e-05,2.3778]
[1777184855240,53.14,77930.91,0.11,-0.01291,1e-05,2.37603]
[1777184855341,53.14,77932.44,0.11,-0.0129,1e-05,2.37385]
[1777184856328,53.14,77932.44,0.11,-0.0129,1e-05,2.37385]
[1777184856348,53.14,77934.52,0.11,-0.01288,1e-05,2.37188]
[1777184860124,53.14,77934.52,0.11,-0.01288,1e-05,2.37188]
[1777184860217,53.14,77938.34,0.11,-0.01285,1e-05,2.36642]
[1777184867425,53.17,77938.34,0.11,-0.01289,1e-05,2.37239]
[1777184872459,53.19,77949.3,0.11,-0.01282,1e-05,2.36181]
[1777184877495,53.21,77951.5,0.11,-0.01283,1e-05,2.36313]
[1777184882530,53.23,77958.95,0.11,-0.01279,1e-05,2.35735]
[1777184884126,53.23,77958.95,0.11,-0.01279,1e-05,2.35735]
[1777184884155,53.23,77962.91,0.11,-0.01276,1e-05,2.35286]
[1777184890062,53.23,77967.84,0.11,-0.01272,1e-05,2.34675]
[1777184890869,53.23,77967.84,0.11,-0.01272,1e-05,2.34675]
[1777184890911,53.23,77966.34,0.11,-0.01273,1e-05,2.34871]
[1777184896627,53.25,77958.47,0.11,-0.01283,1e-05,2.36367]
[1777184901663,53.27,77951.59,0.11,-0.01292,1e-05,2.37736]
[1777184906698,53.29,77952.96,0.11,-0.01293,1e-05,2.37974]
[1777184912740,53.32,77956.9,0.11,-0.01292,1e-05,2.37784]
[1777184917775,53.34,77958.99,0.11,-0.01293,1e-05,2.37917]
[1777184922810,53.36,77959.37,0.11,-0.01295,1e-05,2.38279]
[1777184927845,53.37,77956.71,0.11,-0.013,1e-05,2.39051]
[1777184932880,53.39,77961.76,0.11,-0.01298,1e-05,2.38768]
[1777184937915,53.41,77958.13,0.11,-0.01304,1e-05,2.39671]
[1777184942955,53.43,77953.45,0.11,-0.0131,1e-05,2.40713]
[1777184950482,53.46,77952.0,0.11,-0.01316,1e-05,2.41547]
[1777184956046,53.48,77949.1,0.11,-0.01321,1e-05,2.42339]
[1777184959952,53.49,77948.23,0.11,-0.01323,1e-05,2.42693]
[1777184960074,53.49,77948.12,0.11,-0.01324,1e-05,2.42786]
[1777184963193,53.5,77947.92,0.11,-0.01325,1e-05,2.4297]
[1777184964102,53.51,77939.79,0.11,-0.01333,1e-05,2.44248]
[1777184964916,53.51,77939.79,0.11,-0.01333,1e-05,2.44248]
[1777184965111,53.51,77940.1,0.11,-0.01333,1e-05,2.44281]
[1777184970147,53.53,77929.6,0.11,-0.01345,1e-05,2.46109]
[1777184975178,53.54,77923.02,0.11,-0.01352,1e-05,2.47223]
[1777184980222,53.56,77922.88,0.11,-0.01355,1e-05,2.47594]
[1777184985250,53.57,77927.57,0.11,-0.01353,1e-05,2.47289]
[1777184990765,53.59,77929.67,0.11,-0.01353,1e-05,2.47411]
[1777184996326,53.61,77923.34,0.11,-0.01361,1e-05,2.48634]
[1777184997850,53.61,77923.34,0.11,-0.01361,1e-05,2.48634]
[1777184997865,53.61,77928.67,0.11,-0.01357,1e-05,2.4802]
[1777185003375,53.63,77931.93,0.11,-0.01357,1e-05,2.47969]
[1777185004996,53.63,77931.93,0.11,-0.01357,1e-05,2.47969]
[1777185005098,53.64,77934.06,0.11,-0.01355,1e-05,2.47739]
[1777185010905,53.65,77934.17,0.11,-0.01358,1e-05,2.48132]
[1777185016465,53.67,77933.55,0.11,-0.01361,1e-05,2.48623]
[1777185025529,53.7,77932.78,0.11,-0.01365,1e-05,2.4933]
[1777185031046,53.71,77930.88,0.11,-0.01368,1e-05,2.49762]
[1777185032212,53.71,77930.88,0.11,-0.01368,1e-05,2.49762]
[1777185032302,53.72,77933.28,0.11,-0.01367,1e-05,2.4949]
[1777185035168,53.72,77935.36,0.11,-0.01366,1e-05,2.4933]
[1777185035269,53.73,77937.65,0.11,-0.01364,1e-05,2.49075]
[1777185041115,53.74,77940.08,0.11,-0.01364,1e-05,2.4913]
[1777185046678,53.76,77941.6,0.11,-0.01365,1e-05,2.49306]
[1777185051715,53.78,77942.52,0.11,-0.01367,1e-05,2.49498]
[1777185056750,53.79,77943.29,0.11,-0.01368,1e-05,2.49708]
[1777185061785,53.8,77947.46,0.11,-0.01366,1e-05,2.49439]
[1777185067828,53.82,77947.35,0.11,-0.01369,1e-05,2.49832]
[1777185072863,53.84,77948.08,0.11,-0.0137,1e-05,2.5004]
[1777185078904,53.85,77949.21,0.11,-0.01371,1e-05,2.50251]
[1777185083940,53.87,77949.05,0.11,-0.01373,1e-05,2.50579]
[1777185089983,53.88,77949.41,0.11,-0.01375,1e-05,2.50891]
[1777185095018,53.9,77950.18,0.11,-0.01376,1e-05,2.50918]
[1777185100052,53.91,77949.17,0.11,-0.01378,1e-05,2.51357]
[1777185110123,53.94,77949.53,0.11,-0.01382,1e-05,2.51891]
[1777185115161,53.95,77950.25,0.11,-0.01383,1e-05,2.52078]
[1777185121676,53.97,77950.21,0.11,-0.01386,1e-05,2.52483]
[1777185127239,53.98,77950.21,0.11,-0.01387,1e-05,2.52765]
[1777185132278,53.99,77949.67,0.11,-0.0139,1e-05,2.5312]
[1777185137313,54.01,77950.34,0.11,-0.01391,1e-05,2.53302]
[1777185143355,54.02,77950.2,0.11,-0.01393,1e-05,2.53649]
[1777185148391,54.03,77947.76,0.11,-0.01397,1e-05,2.54265]
[1777185155439,54.05,77948.68,0.11,-0.01398,1e-05,2.54342]
[1777185161956,54.07,77948.87,0.11,-0.014,1e-05,2.54683]
[1777185163384,54.07,77948.87,0.11,-0.014,1e-05,2.54683]
[1777185164098,54.07,77948.87,0.11,-0.014,1e-05,2.54683]
[1777185168339,54.07,77948.87,0.11,-0.014,1e-05,2.54787]
[1777185168431,54.08,77949.21,0.11,-0.01401,1e-05,2.54946]
[1777185170818,54.08,77949.21,0.11,-0.01401,1e-05,2.54946]
[1777185170880,54.09,77949.32,0.11,-0.01402,1e-05,2.55085]
[1777185171773,54.09,77949.32,0.11,-0.01402,1e-05,2.55085]
[1777185171847,54.09,77949.36,0.11,-0.01403,1e-05,2.55131]
[1777185174047,54.09,77949.36,0.11,-0.01403,1e-05,2.55131]
[1777185174148,54.09,77949.22,0.11,-0.01403,1e-05,2.55253]
[1777185179607,54.11,77949.25,0.11,-0.01405,1e-05,2.55553]
[1777185184643,54.12,77946.57,0.11,-0.01409,1e-05,2.56184]
[1777185189679,54.13,77945.44,0.11,-0.01412,1e-05,2.56588]
[1777185195720,54.14,77945.16,0.11,-0.01414,1e-05,2.56914]
[1777185200755,54.15,77943.02,0.11,-0.01418,1e-05,2.57453]
[1777185205790,54.16,77941.54,0.11,-0.0142,1e-05,2.57892]
[1777185210826,54.17,77938.78,0.11,-0.01424,1e-05,2.58507]
[1777185215861,54.18,77943.78,0.11,-0.0142,1e-05,2.57848]
[1777185220896,54.19,77943.87,0.11,-0.01422,1e-05,2.58057]
[1777185226939,54.2,77942.91,0.11,-0.01424,1e-05,2.58456]
[1777185232455,54.21,77943.89,0.11,-0.01425,1e-05,2.58531]
[1777185240032,54.23,77944.3,0.11,-0.01426,1e-05,2.58812]
[1777185246071,54.24,77943.12,0.11,-0.01429,1e-05,2.5923]
[1777185251106,54.25,77944.21,0.11,-0.01429,1e-05,2.59279]
[1777185256141,54.26,77944.65,0.11,-0.0143,1e-05,2.5942]
[1777185262184,54.27,77944.8,0.11,-0.01432,1e-05,2.5964]
[1777185267217,54.28,77945.24,0.11,-0.01433,1e-05,2.59777]
[1777185273259,54.29,77945.33,0.11,-0.01433,1e-05,2.59833]
[1777185278294,54.3,77945.49,0.11,-0.01434,1e-05,2.60007]
[1777185286350,54.31,77945.61,0.11,-0.01436,1e-05,2.603]
[1777185291386,54.32,77932.01,0.11,-0.0145,1e-05,2.62441]
[1777185296420,54.33,77934.21,0.11,-0.01449,1e-05,2.62297]
[1777185302463,54.34,77937.72,0.11,-0.01447,1e-05,2.62005]
[1777185307498,54.34,77941.19,0.11,-0.01445,1e-05,2.61683]
[1777185313024,54.35,77941.15,0.11,-0.01446,1e-05,2.61902]
[1777185318576,54.36,77944.77,0.11,-0.01444,1e-05,2.61556]
[1777185324618,54.37,77945.85,0.11,-0.01444,1e-05,2.61608]
[1777185329653,54.38,77946.95,0.11,-0.01445,1e-05,2.61622]
[1777185334688,54.39,77948.69,0.11,-0.01443,1e-05,2.61373]
[1777185339732,54.39,77949.92,0.11,-0.01443,1e-05,2.61366]
[1777185344767,54.4,77950.24,0.11,-0.01444,1e-05,2.61521]
[1777185353304,54.41,77951.26,0.11,-0.01445,1e-05,2.61638]
[1777185359872,54.42,77951.64,0.11,-0.01446,1e-05,2.61811]
[1777185364907,54.43,77952.05,0.11,-0.01446,1e-05,2.61912]
[1777185369944,54.44,77952.47,0.11,-0.01447,1e-05,2.62011]
[1777185371508,54.44,77952.47,0.11,-0.01447,1e-05,2.62011]
[1777185371594,54.44,77952.42,0.11,-0.01447,1e-05,2.62049]
[1777185376992,54.43,77952.81,0.11,-0.01445,1e-05,2.61691]
[1777185380080,54.42,77952.12,0.11,-0.01445,1e-05,2.61724]
[1777185380121,54.42,77951.59,0.11,-0.01445,1e-05,2.61667]
[1777185386058,54.42,77952.54,0.11,-0.01445,1e-05,2.61625]
[1777185391093,54.43,77951.9,0.11,-0.01445,1e-05,2.61709]
[1777185399149,54.44,77952.78,0.11,-0.01446,1e-05,2.61836]
[1777185404184,54.45,77952.47,0.11,-0.01447,1e-05,2.62038]
[1777185409223,54.45,77953.28,0.11,-0.01448,1e-05,2.62076]
[1777185414254,54.46,77953.64,0.11,-0.01448,1e-05,2.62179]
[1777185419288,54.47,77949.3,0.11,-0.01453,1e-05,2.62957]
[1777185424323,54.47,77945.66,0.11,-0.01458,1e-05,2.63627]
[1777185429359,54.48,77942.42,0.11,-0.01462,1e-05,2.64233]
[1777185434394,54.49,77937.37,0.11,-0.01467,1e-05,2.65095]
[1777185440436,54.49,77935.8,0.11,-0.0147,1e-05,2.65471]
[1777185446478,54.5,77933.58,0.11,-0.01473,1e-05,2.65937]
[1777185451513,54.5,77939.29,0.11,-0.01467,1e-05,2.65061]
[1777185456549,54.51,77938.84,0.11,-0.01469,1e-05,2.65253]
[1777185462591,54.51,77937.86,0.11,-0.0147,1e-05,2.65449]
[1777185467625,54.5,77941.38,0.11,-0.01464,1e-05,2.64574]
[1777185468684,54.5,77941.38,0.11,-0.01464,1e-05,2.64574]
[1777185468739,54.49,77946.26,0.11,-0.01459,1e-05,2.63796]
[1777185474676,54.5,77945.59,0.11,-0.01461,1e-05,2.64066]
[1777185479711,54.51,77947.65,0.11,-0.0146,1e-05,2.63913]
[1777185485753,54.52,77945.44,0.11,-0.01463,1e-05,2.64408]
[1777185490790,54.52,77946.75,0.11,-0.01463,1e-05,2.64365]
[1777185495826,54.53,77947.21,0.11,-0.01463,1e-05,2.64445]
[1777185500862,54.53,77949.09,0.11,-0.01462,1e-05,2.64317]
[1777185505896,54.54,77951.53,0.11,-0.01461,1e-05,2.64108]
[1777185511939,54.55,77952.11,0.11,-0.01461,1e-05,2.64054]
[1777185512990,54.55,77952.11,0.11,-0.01461,1e-05,2.64054]
[1777185513050,54.55,77954.0,0.11,-0.01459,1e-05,2.6381]
[1777185519995,54.53,77954.16,0.11,-0.01456,1e-05,2.633]
[1777185525030,54.51,77961.13,0.11,-0.01447,1e-05,2.61958]
[1777185530064,54.5,77964.86,0.11,-0.01442,1e-05,2.61097]
[1777185531450,54.5,77964.86,0.11,-0.01442,1e-05,2.61097]
[1777185531537,54.5,77965.79,0.11,-0.0144,1e-05,2.609]
[1777185537114,54.5,77965.98,0.11,-0.01441,1e-05,2.60985]
[1777185544637,54.51,77965.95,0.11,-0.01442,1e-05,2.61236]
[1777185552219,54.53,77967.42,0.11,-0.01443,1e-05,2.61307]
[1777185558261,54.54,77966.89,0.11,-0.01445,1e-05,2.61595]
[1777185563296,54.54,77964.56,0.11,-0.01448,1e-05,2.62104]
[1777185569338,54.55,77966.01,0.11,-0.01448,1e-05,2.62103]
[1777185574847,54.56,77966.15,0.11,-0.01448,1e-05,2.62087]
[1777185580415,54.57,77965.13,0.11,-0.0145,1e-05,2.62439]
[1777185585450,54.58,77965.47,0.11,-0.01451,1e-05,2.6256]
[1777185595525,54.59,77965.42,0.11,-0.01453,1e-05,2.62905]
[1777185600559,54.6,77967.76,0.11,-0.01452,1e-05,2.62638]
[1777185605593,54.58,77983.94,0.11,-0.01434,1e-05,2.60012]
[1777185610628,54.57,77992.56,0.11,-0.01424,1e-05,2.58492]
[1777185615663,54.56,77996.09,0.11,-0.01419,1e-05,2.57716]
[1777185620697,54.56,77982.24,0.11,-0.01432,1e-05,2.59699]
[1777185625735,54.57,77983.36,0.11,-0.01433,1e-05,2.59741]
[1777185630777,54.57,77982.32,0.11,-0.01435,1e-05,2.6009]
[1777185635812,54.58,77982.34,0.11,-0.01435,1e-05,2.60118]
[1777185640846,54.59,77982.29,0.11,-0.01437,1e-05,2.60322]
[1777185645882,54.6,77985.47,0.11,-0.01435,1e-05,2.60063]
[1777185646960,54.6,77985.47,0.11,-0.01435,1e-05,2.60063]
[1777185646993,54.6,77985.88,0.11,-0.01435,1e-05,2.60044]
[1777185654473,54.61,77986.34,0.11,-0.01436,1e-05,2.60175]
[1777185654494,54.62,77986.99,0.11,-0.01436,1e-05,2.60199]
[1777185659980,54.63,77988.5,0.11,-0.01436,1e-05,2.60176]
[1777185662090,54.63,77989.37,0.11,-0.01435,1e-05,2.60129]
[1777185663001,54.63,77989.62,0.11,-0.01435,1e-05,2.60131]
[1777185670051,54.64,77990.76,0.11,-0.01436,1e-05,2.60236]
[1777185675560,54.65,77992.09,0.11,-0.01436,1e-05,2.60271]
[1777185677528,54.65,77992.09,0.11,-0.01436,1e-05,2.60271]
[1777185677629,54.66,77992.48,0.11,-0.01436,1e-05,2.6029]
[1777185683141,54.67,77998.35,0.11,-0.01432,1e-05,2.59683]
[1777185688178,54.67,78004.98,0.11,-0.01427,1e-05,2.58899]
[1777185693218,54.68,78005.64,0.11,-0.01427,1e-05,2.58879]
[1777185698256,54.69,78008.35,0.11,-0.01426,1e-05,2.58697]
[1777185703842,54.7,78010.46,0.11,-0.01425,1e-05,2.58559]
[1777185703853,54.7,78010.68,0.11,-0.01425,1e-05,2.58568]
[1777185709331,54.71,78013.23,0.11,-0.01424,1e-05,2.58445]
[1777185714366,54.72,78016.44,0.11,-0.01422,1e-05,2.58187]
[1777185719402,54.73,78018.36,0.11,-0.01422,1e-05,2.58112]
[1777185723432,54.74,78035.1,0.11,-0.01407,1e-05,2.55913]
[1777185725458,54.74,78041.63,0.11,-0.01402,1e-05,2.55039]
[1777185725492,54.74,78041.75,0.11,-0.01402,1e-05,2.55067]
[1777185726960,54.74,78041.75,0.11,-0.01402,1e-05,2.55067]
[1777185727061,54.74,78041.36,0.11,-0.01403,1e-05,2.55166]
[1777185730445,54.75,78040.66,0.11,-0.01404,1e-05,2.55397]
[1777185731068,54.75,78040.66,0.11,-0.01404,1e-05,2.55397]
[1777185730547,54.75,78040.89,0.11,-0.01404,1e-05,2.55408]
[1777185731487,54.75,78040.89,0.11,-0.01404,1e-05,2.55452]
[1777185736522,54.76,78040.0,0.11,-0.01407,1e-05,2.55798]
[1777185741557,54.77,78039.12,0.11,-0.01409,1e-05,2.56139]
[1777185746592,54.78,78039.05,0.11,-0.0141,1e-05,2.56364]
[1777185751629,54.79,78040.69,0.11,-0.01409,1e-05,2.56181]
[1777185756667,54.8,78040.82,0.11,-0.01411,1e-05,2.56376]
[1777185761699,54.81,78034.81,0.11,-0.01417,1e-05,2.57431]
[1777185766735,54.82,78027.83,0.11,-0.01425,1e-05,2.58618]
[1777185771770,54.83,78025.92,0.11,-0.01428,1e-05,2.59081]
[1777185776806,54.84,78023.06,0.11,-0.01432,1e-05,2.5967]
[1777185781842,54.85,78023.1,0.11,-0.01433,1e-05,2.59843]
[1777185786875,54.86,78023.1,0.11,-0.01434,1e-05,2.60018]
[1777185791911,54.86,78023.38,0.11,-0.01435,1e-05,2.60152]
[1777185796946,54.87,78022.44,0.11,-0.01437,1e-05,2.60456]
[1777185801980,54.88,78023.68,0.11,-0.01437,1e-05,2.6045]
[1777185807017,54.89,78022.89,0.11,-0.01439,1e-05,2.6073]
[1777185812052,54.89,78024.64,0.11,-0.01437,1e-05,2.60479]
[1777185817086,54.9,78021.18,0.11,-0.01442,1e-05,2.61139]
[1777185822124,54.91,78021.47,0.11,-0.01442,1e-05,2.61259]
[1777185827156,54.92,78021.17,0.11,-0.01444,1e-05,2.61462]
[1777185832190,54.92,78017.83,0.11,-0.01448,1e-05,2.62096]
[1777185837226,54.93,78016.79,0.11,-0.0145,1e-05,2.62398]
[1777185843268,54.94,78016.21,0.11,-0.01452,1e-05,2.6269]
[1777185848302,54.95,78018.06,0.11,-0.01451,1e-05,2.62573]
[1777185854344,54.95,78018.29,0.11,-0.01452,1e-05,2.62715]
[1777185859380,54.96,78018.4,0.11,-0.01453,1e-05,2.62843]
[1777185864415,54.97,78019.04,0.11,-0.01453,1e-05,2.62895]
[1777185870457,54.97,78019.35,0.11,-0.01454,1e-05,2.6302]
[1777185876983,54.98,78019.52,0.11,-0.01454,1e-05,2.62996]
[1777185882541,54.99,78019.34,0.11,-0.01455,1e-05,2.63189]
[1777185891605,55.0,78019.29,0.11,-0.01457,1e-05,2.63443]
[1777185897124,55.01,78019.76,0.11,-0.01457,1e-05,2.63512]
[1777185902682,55.01,78019.65,0.11,-0.01458,1e-05,2.63689]
[1777185907717,55.02,78019.98,0.11,-0.01459,1e-05,2.63775]
[1777185914766,55.03,78020.06,0.11,-0.0146,1e-05,2.63947]
[1777185924836,55.04,78020.33,0.11,-0.01461,1e-05,2.64167]
[1777185929871,55.04,78021.36,0.11,-0.01461,1e-05,2.6415]
[1777185934906,55.05,78020.18,0.11,-0.01462,1e-05,2.64279]
[1777185941960,55.06,78020.37,0.11,-0.01463,1e-05,2.64433]
[1777185946995,55.06,78020.36,0.11,-0.01464,1e-05,2.64562]
[1777185956060,55.07,78019.5,0.11,-0.01466,1e-05,2.6491]
[1777185963107,55.08,78019.68,0.11,-0.01467,1e-05,2.65055]
[1777185971164,55.09,78019.85,0.11,-0.01468,1e-05,2.65225]
[1777185976198,55.1,78019.75,0.11,-0.01469,1e-05,2.65359]
[1777185983250,55.1,78015.64,0.11,-0.01474,1e-05,2.6611]
[1777185991307,55.11,78009.65,0.11,-0.0148,1e-05,2.66975]
[1777185997831,55.12,78004.67,0.11,-0.01486,1e-05,2.67841]
[1777186004402,55.12,77997.47,0.11,-0.01493,1e-05,2.6903]
[1777186009432,55.13,77995.74,0.11,-0.01496,1e-05,2.69383]
[1777186014467,55.13,78000.19,0.11,-0.01492,1e-05,2.6884]
[1777186019502,55.14,78000.56,0.11,-0.01492,1e-05,2.68892]
[1777186024538,55.14,78001.02,0.11,-0.01493,1e-05,2.68931]
[1777186029572,55.15,78000.89,0.11,-0.01494,1e-05,2.69054]
[1777186034608,55.15,78002.94,0.11,-0.01492,1e-05,2.68863]
[1777186041660,55.16,78002.38,0.11,-0.01494,1e-05,2.6909]
[1777186046694,55.16,78004.51,0.11,-0.01492,1e-05,2.68887]
[1777186050724,55.17,77987.73,0.11,-0.01509,1e-05,2.71408]
[1777186055758,55.17,77979.93,0.11,-0.01516,1e-05,2.7245]
[1777186060792,55.17,77981.32,0.11,-0.01515,1e-05,2.72318]
[1777186066834,55.18,77979.96,0.11,-0.01517,1e-05,2.72605]
[1777186071870,55.18,77961.54,0.11,-0.01536,1e-05,2.75387]
[1777186076905,55.18,77944.84,0.11,-0.01552,1e-05,2.77904]
[1777186081939,55.18,77945.95,0.11,-0.01551,1e-05,2.77762]
[1777186086975,55.18,77945.2,0.11,-0.01552,1e-05,2.77895]
[1777186092011,55.18,77946.93,0.11,-0.01551,1e-05,2.77658]
[1777186097045,55.19,77949.16,0.11,-0.01549,1e-05,2.77344]
[1777186102079,55.19,77942.57,0.11,-0.01555,1e-05,2.78334]
[1777186107114,55.19,77943.72,0.11,-0.01554,1e-05,2.78166]
[1777186112149,55.19,77947.9,0.11,-0.01549,1e-05,2.77373]
[1777186117184,55.19,77952.74,0.11,-0.01544,1e-05,2.7666]
[1777186122222,55.19,77951.47,0.11,-0.01546,1e-05,2.76857]
[1777186127256,55.19,77950.92,0.11,-0.01546,1e-05,2.76948]
[1777186132292,55.19,77952.14,0.11,-0.01545,1e-05,2.76777]
[1777186138334,55.19,77953.07,0.11,-0.01544,1e-05,2.76651]
[1777186144375,55.19,77953.77,0.11,-0.01544,1e-05,2.7656]
[1777186149411,55.19,77954.29,0.11,-0.01543,1e-05,2.76494]
[1777186154446,55.19,77957.35,0.11,-0.0154,1e-05,2.76051]
[1777186159481,55.19,77968.89,0.11,-0.01529,1e-05,2.7437]
[1777186162210,55.19,77968.5,0.11,-0.0153,1e-05,2.7444]
[1777186162501,55.19,77967.05,0.11,-0.0153,1e-05,2.74559]
[1777186163658,55.19,77967.05,0.11,-0.0153,1e-05,2.74559]
[1777186164520,55.18,77967.45,0.11,-0.01529,1e-05,2.74312]
[1777186169555,55.17,77954.53,0.11,-0.0154,1e-05,2.76047]
[1777186176601,55.17,77951.08,0.11,-0.01543,1e-05,2.764]
[1777186181639,55.17,77952.49,0.11,-0.01542,1e-05,2.762]
[1777186186675,55.17,77952.78,0.11,-0.01541,1e-05,2.76163]
[1777186191710,55.17,77950.02,0.11,-0.01544,1e-05,2.76578]
[1777186196744,55.17,77944.67,0.11,-0.01549,1e-05,2.77375]
[1777186201787,55.17,77941.93,0.11,-0.01552,1e-05,2.77784]
[1777186206831,55.17,77944.94,0.11,-0.01549,1e-05,2.7734]
[1777186208225,55.17,77944.94,0.11,-0.01549,1e-05,2.7734]
[1777186208312,55.17,77933.32,0.11,-0.01561,1e-05,2.79073]
[1777186211673,55.16,77932.92,0.11,-0.0156,1e-05,2.78927]
[1777186211860,55.16,77932.59,0.11,-0.01559,1e-05,2.78875]
[1777186216894,55.16,77932.53,0.11,-0.01559,1e-05,2.78886]
[1777186221930,55.16,77932.81,0.11,-0.01559,1e-05,2.78851]
[1777186229450,55.16,77934.09,0.11,-0.01558,1e-05,2.78672]
[1777186236028,55.16,77934.02,0.11,-0.01557,1e-05,2.78522]
[1777186241063,55.16,77934.98,0.11,-0.01556,1e-05,2.78392]
[1777186246100,55.16,77935.52,0.11,-0.01556,1e-05,2.78325]
[1777186251132,55.16,77923.76,0.11,-0.01568,1e-05,2.80089]
[1777186256167,55.16,77922.94,0.11,-0.01569,1e-05,2.80207]
[1777186261203,55.16,77913.81,0.11,-0.01578,1e-05,2.81572]
[1777186266239,55.16,77898.34,0.11,-0.01593,1e-05,2.83898]
[1777186271274,55.16,77891.27,0.11,-0.016,1e-05,2.8494]
[1777186276308,55.16,77890.11,0.11,-0.01601,1e-05,2.85083]
[1777186281342,55.16,77889.26,0.11,-0.01602,1e-05,2.85177]
[1777186286378,55.16,77888.64,0.11,-0.01602,1e-05,2.85235]
[1777186292419,55.15,77886.81,0.11,-0.01603,1e-05,2.85291]
[1777186297455,55.15,77886.54,0.11,-0.01603,1e-05,2.85295]
[1777186302490,55.15,77884.07,0.11,-0.01605,1e-05,2.85634]
[1777186308531,55.15,77884.21,0.11,-0.01605,1e-05,2.85565]
[1777186313568,55.15,77883.99,0.11,-0.01605,1e-05,2.85559]
[1777186319609,55.15,77884.41,0.11,-0.01604,1e-05,2.85449]
[1777186324645,55.14,77884.65,0.11,-0.01603,1e-05,2.85373]
[1777186329681,55.14,77884.18,0.11,-0.01604,1e-05,2.85407]
[1777186334715,55.14,77884.67,0.11,-0.01603,1e-05,2.85295]
[1777186339751,55.14,77884.65,0.11,-0.01603,1e-05,2.85261]
[1777186344785,55.14,77890.45,0.11,-0.01597,1e-05,2.84348]
[1777186350302,55.14,77897.26,0.11,-0.01589,1e-05,2.83289]
[1777186355863,55.14,77896.51,0.11,-0.01589,1e-05,2.83202]
[1777186360897,55.13,77897.76,0.11,-0.01588,1e-05,2.82995]
[1777186365932,55.13,77898.58,0.11,-0.01587,1e-05,2.82856]
[1777186370970,55.13,77899.69,0.11,-0.01586,1e-05,2.82677]
[1777186377011,55.13,77900.98,0.11,-0.01584,1e-05,2.82472]
[1777186382047,55.13,77900.87,0.11,-0.01584,1e-05,2.82482]
[1777186388091,55.13,77899.12,0.11,-0.01586,1e-05,2.82739]
[1777186393123,55.13,77900.57,0.11,-0.01585,1e-05,2.82516]
[1777186395530,55.13,77900.07,0.11,-0.01585,1e-05,2.82591]
[1777186395616,55.13,77899.85,0.11,-0.01585,1e-05,2.82624]
[1777186397929,55.13,77899.51,0.11,-0.01585,1e-05,2.82574]
[1777186398160,55.12,77899.84,0.11,-0.01584,1e-05,2.82422]
[1777186402187,55.12,77920.11,0.11,-0.01564,1e-05,2.7938]
[1777186406214,55.12,77936.71,0.11,-0.01547,1e-05,2.76933]
[1777186411250,55.13,77944.76,0.11,-0.01539,1e-05,2.75611]
[1777186416285,55.13,77947.93,0.11,-0.01536,1e-05,2.75196]
[1777186421321,55.13,77950.94,0.11,-0.01533,1e-05,2.74808]
[1777186426355,55.13,77954.76,0.11,-0.0153,1e-05,2.74305]
[1777186431391,55.14,77956.57,0.11,-0.01529,1e-05,2.74101]
[1777186436426,55.14,77969.12,0.11,-0.01517,1e-05,2.72327]
[1777186441461,55.14,77972.7,0.11,-0.01514,1e-05,2.71885]
[1777186446754,55.15,77976.64,0.11,-0.0151,1e-05,2.71374]
[1777186446829,55.15,77978.45,0.11,-0.01509,1e-05,2.71127]
[1777186450305,55.14,77967.29,0.11,-0.01519,1e-05,2.72615]
[1777186450523,55.14,77967.34,0.11,-0.01518,1e-05,2.72523]
[1777186455559,55.14,77960.24,0.11,-0.01526,1e-05,2.73636]
[1777186461077,55.14,77960.8,0.11,-0.01525,1e-05,2.73633]
[1777186466639,55.15,77956.65,0.11,-0.0153,1e-05,2.7431]
[1777186471674,55.15,77952.81,0.11,-0.01533,1e-05,2.74757]
[1777186476708,55.15,77954.95,0.11,-0.01531,1e-05,2.74496]
[1777186482752,55.15,77956.16,0.11,-0.01531,1e-05,2.74383]
[1777186487794,55.16,77957.39,0.11,-0.0153,1e-05,2.74258]
[1777186492824,55.16,77958.05,0.11,-0.0153,1e-05,2.74217]
[1777186497859,55.16,77959.89,0.11,-0.01528,1e-05,2.74001]
[1777186502893,55.16,77960.47,0.11,-0.01528,1e-05,2.73973]
[1777186507929,55.17,77947.96,0.11,-0.01541,1e-05,2.75874]
[1777186512964,55.17,77954.6,0.11,-0.01534,1e-05,2.74932]
[1777186517998,55.17,77956.37,0.11,-0.01533,1e-05,2.74726]
[1777186523034,55.17,77962.52,0.11,-0.01527,1e-05,2.73868]
[1777186528070,55.18,77962.54,0.11,-0.01527,1e-05,2.73918]
[1777186533104,55.18,77958.12,0.11,-0.01531,1e-05,2.74441]
[1777186538139,55.18,77961.46,0.11,-0.01528,1e-05,2.73997]
[1777186543175,55.18,77961.67,0.11,-0.01528,1e-05,2.74016]
[1777186548210,55.18,77963.38,0.11,-0.01527,1e-05,2.73815]
[1777186553244,55.19,77964.69,0.11,-0.01526,1e-05,2.73674]
[1777186558280,55.19,77964.53,0.11,-0.01527,1e-05,2.73749]
[1777186563319,55.19,77964.8,0.11,-0.01527,1e-05,2.73762]
[1777186568354,55.19,77964.34,0.11,-0.01527,1e-05,2.73881]
[1777186573389,55.2,77964.51,0.11,-0.01528,1e-05,2.73907]
[1777186578424,55.2,77963.99,0.11,-0.01528,1e-05,2.74035]
[1777186583459,55.2,77965.38,0.11,-0.01527,1e-05,2.73883]
[1777186588494,55.2,77973.24,0.11,-0.0152,1e-05,2.72784]
[1777186593528,55.21,77983.03,0.11,-0.0151,1e-05,2.71249]
[1777186598563,55.21,77979.19,0.11,-0.01514,1e-05,2.71887]
[1777186603598,55.21,77978.62,0.11,-0.01515,1e-05,2.72045]
[1777186608634,55.22,77979.16,0.11,-0.01515,1e-05,2.72043]
[1777186613668,55.22,77980.11,0.11,-0.01515,1e-05,2.71981]
[1777186619710,55.22,77984.62,0.11,-0.01511,1e-05,2.71418]
[1777186624745,55.23,77989.93,0.11,-0.01507,1e-05,2.70725]
[1777186629781,55.23,77993.17,0.11,-0.01504,1e-05,2.70335]
[1777186635824,55.24,77999.57,0.11,-0.01498,1e-05,2.69505]
[1777186641865,55.24,78006.49,0.11,-0.01492,1e-05,2.68606]
[1777186648916,55.25,78008.99,0.11,-0.01491,1e-05,2.68366]
[1777186653950,55.25,78013.81,0.11,-0.01486,1e-05,2.67585]
[1777186658985,55.25,78015.39,0.11,-0.01485,1e-05,2.67444]
[1777186664021,55.26,78006.64,0.11,-0.01494,1e-05,2.68792]
[1777186669055,55.26,77998.35,0.11,-0.01502,1e-05,2.70069]
[1777186674090,55.26,77984.32,0.11,-0.01516,1e-05,2.72177]
[1777186679126,55.27,77981.96,0.11,-0.01519,1e-05,2.72576]
[1777186687182,55.27,77977.81,0.11,-0.01524,1e-05,2.73277]
[1777186692695,55.27,77975.6,0.11,-0.01526,1e-05,2.73651]
[1777186701279,55.28,77971.49,0.11,-0.01531,1e-05,2.74342]
[1777186707322,55.28,77975.34,0.11,-0.01527,1e-05,2.73838]
[1777186712836,55.28,77975.18,0.11,-0.01527,1e-05,2.73741]
[1777186718398,55.28,77976.02,0.11,-0.01526,1e-05,2.73687]
[1777186722609,55.28,77975.94,0.11,-0.01527,1e-05,2.73723]
[1777186722687,55.29,77975.67,0.11,-0.01527,1e-05,2.73786]
[1777186728468,55.27,77978.05,0.11,-0.01522,1e-05,2.73012]
[1777186729471,55.27,77978.05,0.11,-0.01522,1e-05,2.73012]
[1777186729548,55.26,77978.99,0.11,-0.01521,1e-05,2.72788]
[1777186735517,55.27,77978.87,0.11,-0.01521,1e-05,2.7289]
[1777186741560,55.27,77980.03,0.11,-0.01521,1e-05,2.72805]
[1777186747602,55.27,77982.21,0.11,-0.01519,1e-05,2.72573]
[1777186753118,55.28,77986.17,0.11,-0.01516,1e-05,2.72068]
[1777186760693,55.28,77991.71,0.11,-0.01511,1e-05,2.71378]
[1777186771769,55.29,77996.06,0.11,-0.01507,1e-05,2.70734]
[1777186776805,55.29,78007.63,0.11,-0.01496,1e-05,2.69128]
[1777186781840,55.3,78012.3,0.11,-0.01492,1e-05,2.6853]
[1777186786877,55.3,78012.63,0.11,-0.01493,1e-05,2.68563]
[1777186791912,55.3,78012.6,0.11,-0.01493,1e-05,2.68647]
[1777186796946,55.31,78012.89,0.11,-0.01493,1e-05,2.68685]
[1777186801982,55.31,78021.97,0.11,-0.01485,1e-05,2.67453]
[1777186806963,55.32,78033.41,0.11,-0.01475,1e-05,2.65887]
[1777186807055,55.32,78033.49,0.11,-0.01475,1e-05,2.65897]
[1777186812081,55.32,78029.5,0.11,-0.01479,1e-05,2.66574]
[1777186818125,55.33,78023.9,0.11,-0.01486,1e-05,2.67493]
[1777186823158,55.33,78021.46,0.11,-0.01488,1e-05,2.67936]
[1777186829201,55.33,78019.42,0.11,-0.01491,1e-05,2.68338]
[1777186834235,55.34,78017.86,0.11,-0.01492,1e-05,2.6848]
[1777186839271,55.34,78017.42,0.11,-0.01493,1e-05,2.68631]
[1777186845316,55.35,78016.65,0.11,-0.01495,1e-05,2.68847]
[1777186853842,55.35,78015.49,0.11,-0.01497,1e-05,2.6917]
[1777186860423,55.39,78014.05,0.11,-0.01503,1e-05,2.70206]
[1777186865458,55.42,78012.6,0.11,-0.01509,1e-05,2.71125]
[1777186873982,55.47,78011.68,0.11,-0.01517,1e-05,2.72249]
[1777186879556,55.47,78010.15,0.11,-0.01519,1e-05,2.7254]
[1777186888619,55.47,78009.73,0.11,-0.0152,1e-05,2.727]
[1777186889851,55.47,78009.73,0.11,-0.0152,1e-05,2.727]
[1777186889928,55.47,78009.21,0.11,-0.0152,1e-05,2.72787]
[1777186895668,55.48,78009.21,0.11,-0.0152,1e-05,2.72678]
[1777186900704,55.48,78001.89,0.11,-0.01527,1e-05,2.73801]
[1777186905739,55.48,78009.36,0.11,-0.0152,1e-05,2.72756]
[1777186910774,55.48,78011.33,0.11,-0.01519,1e-05,2.72518]
[1777186916816,55.49,78017.87,0.11,-0.01513,1e-05,2.71629]
[1777186921265,55.49,78017.84,0.11,-0.01513,1e-05,2.71665]
[1777186921852,55.49,78015.27,0.11,-0.01516,1e-05,2.72059]
[1777186923905,55.49,78015.17,0.11,-0.01516,1e-05,2.72083]
[1777186923970,55.49,78014.91,0.11,-0.01516,1e-05,2.72131]
[1777186929908,55.49,78012.79,0.11,-0.01519,1e-05,2.72494]
[1777186931251,55.49,78012.79,0.11,-0.01519,1e-05,2.72494]
[1777186931352,55.49,78011.11,0.11,-0.0152,1e-05,2.72748]
[1777186938971,55.5,78011.13,0.11,-0.01522,1e-05,2.72949]
[1777186944474,55.5,78010.82,0.11,-0.01522,1e-05,2.73041]
[1777186950048,55.51,78010.82,0.11,-0.01524,1e-05,2.73283]
[1777186955085,55.53,78010.1,0.11,-0.01526,1e-05,2.73579]
[1777186960117,55.54,78009.6,0.11,-0.01528,1e-05,2.73939]
[1777186971195,55.55,78009.44,0.11,-0.01529,1e-05,2.74038]
[1777186976229,55.55,78006.61,0.11,-0.01532,1e-05,2.74486]
[1777186981264,55.55,78005.54,0.11,-0.01533,1e-05,2.74678]
[1777186986301,55.55,78004.52,0.11,-0.01534,1e-05,2.74862]
[1777186994825,55.56,77999.4,0.11,-0.0154,1e-05,2.75778]
[1777187000398,55.56,78001.45,0.11,-0.01539,1e-05,2.75502]
[1777187005437,55.56,78001.18,0.11,-0.01539,1e-05,2.7557]
[1777187011476,55.56,78000.81,0.11,-0.01539,1e-05,2.75484]
[1777187016511,55.56,78000.84,0.11,-0.01539,1e-05,2.75514]
[1777187022554,55.57,78000.31,0.11,-0.0154,1e-05,2.75626]
[1777187030609,55.57,78000.13,0.11,-0.0154,1e-05,2.75696]
[1777187035643,55.57,77991.99,0.11,-0.01548,1e-05,2.76914]
[1777187040679,55.57,77993.63,0.11,-0.01547,1e-05,2.76689]
[1777187045715,55.57,78000.81,0.11,-0.0154,1e-05,2.75654]
[1777187051756,55.57,78000.85,0.11,-0.0154,1e-05,2.75682]
[1777187056791,55.57,78002.94,0.11,-0.01538,1e-05,2.75404]
[1777187061826,55.57,77998.63,0.11,-0.01542,1e-05,2.76064]
[1777187068875,55.58,77997.87,0.11,-0.01543,1e-05,2.76208]
[1777187075388,55.58,77997.92,0.11,-0.01543,1e-05,2.76052]
[1777187080960,55.58,77997.14,0.11,-0.01544,1e-05,2.76196]
[1777187085995,55.58,77996.96,0.11,-0.01544,1e-05,2.76247]
[1777187091034,55.58,77992.1,0.11,-0.01549,1e-05,2.76987]
[1777187096067,55.58,77993.69,0.11,-0.01547,1e-05,2.76771]
[1777187101111,55.58,77989.64,0.11,-0.01551,1e-05,2.77384]
[1777187106143,55.58,77991.29,0.11,-0.0155,1e-05,2.77153]
[1777187111178,55.58,77992.04,0.11,-0.01549,1e-05,2.77056]
[1777187117220,55.58,77993.19,0.11,-0.01548,1e-05,2.76903]
[1777187122257,55.58,77997.25,0.11,-0.01544,1e-05,2.76322]
[1777187127290,55.59,77997.2,0.11,-0.01545,1e-05,2.76349]
[1777187132326,55.59,77999.73,0.11,-0.01541,1e-05,2.75822]
[1777187137359,55.59,78005.03,0.11,-0.01536,1e-05,2.75073]
[1777187142395,55.59,78004.42,0.11,-0.01537,1e-05,2.75193]
[1777187147430,55.59,78003.57,0.11,-0.01538,1e-05,2.75347]
[1777187152465,55.6,78010.2,0.11,-0.01532,1e-05,2.74511]
[1777187157500,55.61,78008.32,0.11,-0.01536,1e-05,2.75114]
[1777187162535,55.62,78007.04,0.11,-0.01539,1e-05,2.75524]
[1777187167570,55.62,78005.6,0.11,-0.01541,1e-05,2.75801]
[1777187172605,55.63,77997.23,0.11,-0.0155,1e-05,2.77113]
[1777187177639,55.63,77995.65,0.11,-0.01552,1e-05,2.77431]
[1777187182676,55.63,77994.72,0.11,-0.01553,1e-05,2.77577]
[1777187187711,55.63,77994.34,0.11,-0.01553,1e-05,2.77642]
[1777187193752,55.63,77993.81,0.11,-0.01553,1e-05,2.77558]
[1777187198787,55.63,77990.44,0.11,-0.01556,1e-05,2.7807]
[1777187204831,55.63,77991.23,0.11,-0.01556,1e-05,2.77969]
[1777187212887,55.63,77992.89,0.11,-0.01554,1e-05,2.77751]
[1777187219936,55.64,77993.72,0.11,-0.01554,1e-05,2.77656]
[1777187226448,55.64,77995.14,0.11,-0.01552,1e-05,2.77472]
[1777187232021,55.64,77998.61,0.11,-0.01549,1e-05,2.76988]
[1777187237055,55.64,77999.14,0.11,-0.01549,1e-05,2.76937]
[1777187242090,55.64,77998.98,0.11,-0.01549,1e-05,2.76988]
[1777187248133,55.64,77999.22,0.11,-0.01549,1e-05,2.76986]
[1777187253167,55.64,77998.82,0.11,-0.01549,1e-05,2.76897]
[1777187258202,55.64,77996.71,0.11,-0.01551,1e-05,2.77235]
[1777187264244,55.65,77996.31,0.11,-0.01552,1e-05,2.77325]
[1777187272304,55.65,77996.11,0.11,-0.01552,1e-05,2.77394]
[1777187277338,55.65,77988.38,0.11,-0.0156,1e-05,2.7856]
[1777187282374,55.65,77989.69,0.11,-0.01559,1e-05,2.78379]
[1777187287409,55.65,77991.61,0.11,-0.01557,1e-05,2.78106]
[1777187293451,55.65,77992.37,0.11,-0.01556,1e-05,2.78005]
[1777187301506,55.65,77993.88,0.11,-0.01555,1e-05,2.77794]
[1777187306542,55.65,77992.75,0.11,-0.01556,1e-05,2.77968]
[1777187311576,55.65,77991.96,0.11,-0.01556,1e-05,2.77915]
[1777187316612,55.65,77991.51,0.11,-0.01556,1e-05,2.77989]
[1777187321647,55.65,77993.01,0.11,-0.01555,1e-05,2.77774]
[1777187326682,55.65,77994.42,0.11,-0.01553,1e-05,2.77573]
[1777187331718,55.65,77995.63,0.11,-0.01552,1e-05,2.77402]
[1777187336753,55.65,77994.26,0.11,-0.01554,1e-05,2.77611]
[1777187341788,55.65,77995.22,0.11,-0.01553,1e-05,2.77474]
[1777187347292,55.65,77993.1,0.11,-0.01555,1e-05,2.77791]
[1777187352865,55.65,77994.78,0.11,-0.01553,1e-05,2.77544]
[1777187358907,55.65,77995.31,0.11,-0.01553,1e-05,2.77468]
[1777187365956,55.65,77996.32,0.11,-0.01552,1e-05,2.77322]
[1777187370991,55.65,77996.9,0.11,-0.01551,1e-05,2.77239]
[1777187376025,55.65,77996.33,0.11,-0.01551,1e-05,2.77151]
[1777187381061,55.65,77996.32,0.11,-0.01551,1e-05,2.77157]
[1777187387573,55.65,77996.73,0.11,-0.0155,1e-05,2.77102]
[1777187393145,55.65,77997.23,0.11,-0.0155,1e-05,2.77033]
[1777187398179,55.65,77997.52,0.11,-0.0155,1e-05,2.76996]
[1777187404222,55.66,77997.73,0.11,-0.0155,1e-05,2.76971]
[1777187409256,55.66,77997.65,0.11,-0.0155,1e-05,2.76988]
[1777187414292,55.66,77997.53,0.11,-0.0155,1e-05,2.77011]
[1777187422348,55.66,77997.77,0.11,-0.0155,1e-05,2.76984]
[1777187427856,55.66,77997.55,0.11,-0.0155,1e-05,2.77022]
[1777187435438,55.66,77998.53,0.11,-0.01548,1e-05,2.7671]
[1777187440473,55.66,77998.46,0.11,-0.01548,1e-05,2.76728]
[1777187445509,55.66,78001.48,0.11,-0.01545,1e-05,2.76291]
[1777187450543,55.66,78001.7,0.11,-0.01545,1e-05,2.76269]
[1777187455578,55.66,78000.68,0.11,-0.01546,1e-05,2.7643]
[1777187460613,55.66,78005.8,0.11,-0.01541,1e-05,2.75691]
[1777187467662,55.66,78003.37,0.11,-0.01544,1e-05,2.76132]
[1777187472698,55.65,78001.74,0.11,-0.01543,1e-05,2.75988]
[1777187477736,55.62,78004.12,0.11,-0.01538,1e-05,2.75161]
[1777187482769,55.57,78009.32,0.11,-0.01524,1e-05,2.73118]
[1777187488278,55.34,78008.41,0.11,-0.01492,1e-05,2.6817]
[1777187496867,55.28,78008.41,0.11,-0.01483,1e-05,2.66671]
[1777187505931,55.25,78004.28,0.11,-0.01482,1e-05,2.6658]
[1777187510966,55.17,78002.76,0.11,-0.01473,1e-05,2.65094]
[1777187517009,55.16,78002.9,0.11,-0.01471,1e-05,2.64867]
[1777187522044,55.17,78002.3,0.11,-0.01473,1e-05,2.65086]
[1777187528583,55.18,78002.21,0.11,-0.01474,1e-05,2.65258]
[1777187538653,55.19,78001.11,0.11,-0.01477,1e-05,2.65678]
[1777187547218,55.2,78000.93,0.11,-0.01478,1e-05,2.65937]
[1777187555274,55.21,78000.61,0.11,-0.01479,1e-05,2.66016]
[1777187563331,55.22,78000.39,0.11,-0.01481,1e-05,2.66252]
[1777187568873,55.22,77998.47,0.11,-0.01483,1e-05,2.66655]
[1777187574408,55.23,77999.26,0.11,-0.01483,1e-05,2.66689]
[1777187580449,55.24,77998.26,0.11,-0.01485,1e-05,2.66975]
[1777187587498,55.24,77998.58,0.11,-0.01486,1e-05,2.67092]
[1777187595555,55.25,77998.92,0.11,-0.01487,1e-05,2.67227]
[1777187600590,55.26,78001.45,0.11,-0.01485,1e-05,2.66977]
[1777187605625,55.26,78001.83,0.11,-0.01486,1e-05,2.67038]
[1777187612674,55.27,78001.99,0.11,-0.01486,1e-05,2.67005]
[1777187617709,55.28,78001.9,0.11,-0.01486,1e-05,2.67134]
[1777187622744,55.28,78001.24,0.11,-0.01488,1e-05,2.67345]
[1777187628786,55.29,78001.21,0.11,-0.01489,1e-05,2.67485]
[1777187634828,55.29,78001.41,0.11,-0.01489,1e-05,2.67592]
[1777187639863,55.3,78001.22,0.11,-0.0149,1e-05,2.67732]
[1777187644898,55.3,78001.23,0.11,-0.01491,1e-05,2.67841]
[1777187649934,55.31,78001.24,0.11,-0.01492,1e-05,2.67949]
[1777187657989,55.32,78001.11,0.11,-0.01493,1e-05,2.68141]
[1777187663023,55.32,78000.81,0.11,-0.01494,1e-05,2.68291]
[1777187668060,55.32,78000.77,0.11,-0.01495,1e-05,2.68403]
[1777187673094,55.33,78000.52,0.11,-0.01495,1e-05,2.68371]
[1777187679136,55.34,78000.41,0.11,-0.01496,1e-05,2.68512]
[1777187689206,55.35,78000.81,0.11,-0.01497,1e-05,2.68681]
[1777187694241,55.35,78000.47,0.11,-0.01498,1e-05,2.68831]
[1777187699794,55.35,77996.88,0.11,-0.01502,1e-05,2.69451]
[1777187705321,55.36,78005.3,0.11,-0.01494,1e-05,2.6835]
[1777187710356,55.36,78005.6,0.11,-0.01495,1e-05,2.68409]
[1777187715390,55.37,78006.07,0.11,-0.01495,1e-05,2.68442]
[1777187720426,55.37,78006.01,0.11,-0.01496,1e-05,2.6855]
[1777187727476,55.38,78006.0,0.11,-0.01497,1e-05,2.6869]
[1777187732511,55.38,78006.38,0.11,-0.01496,1e-05,2.68559]
[1777187737545,55.39,78006.36,0.11,-0.01497,1e-05,2.6866]
[1777187742581,55.39,78006.66,0.11,-0.01497,1e-05,2.68713]
[1777187748623,55.4,78006.85,0.11,-0.01498,1e-05,2.688]
[1777187754665,55.4,78006.97,0.11,-0.01498,1e-05,2.68896]
[1777187760214,55.41,78007.03,0.11,-0.01499,1e-05,2.68979]
[1777187765741,55.41,78006.88,0.11,-0.01499,1e-05,2.69106]
[1777187770776,55.42,78007.33,0.11,-0.015,1e-05,2.69125]
[1777187775813,55.42,78006.83,0.11,-0.01501,1e-05,2.6928]
[1777187780848,55.42,78009.42,0.11,-0.01499,1e-05,2.68985]
[1777187785882,55.43,78009.41,0.11,-0.01499,1e-05,2.69069]
[1777187790918,55.43,78009.83,0.11,-0.01499,1e-05,2.6909]
[1777187795953,55.43,78010.46,0.11,-0.01498,1e-05,2.68909]
[1777187800991,55.44,78013.36,0.11,-0.01496,1e-05,2.68576]
[1777187806027,55.44,78014.86,0.11,-0.01495,1e-05,2.68448]
[1777187811061,55.45,78015.37,0.11,-0.01495,1e-05,2.68463]
[1777187816096,55.45,78016.71,0.11,-0.01495,1e-05,2.68358]
[1777187821132,55.45,78016.46,0.11,-0.01495,1e-05,2.68483]
[1777187826167,55.46,78016.95,0.11,-0.01496,1e-05,2.68501]
[1777187834224,55.46,78017.36,0.11,-0.01496,1e-05,2.68581]
[1777187840267,55.47,78017.6,0.11,-0.01497,1e-05,2.68651]
[1777187845301,55.47,78018.41,0.11,-0.01496,1e-05,2.6862]
[1777187850846,55.48,78017.64,0.11,-0.01498,1e-05,2.68834]
[1777187856378,55.48,78017.63,0.11,-0.01497,1e-05,2.68764]
[1777187861412,55.48,78017.62,0.11,-0.01498,1e-05,2.68851]
[1777187867454,55.49,78018.14,0.11,-0.01498,1e-05,2.68877]
[1777187872490,55.49,78018.05,0.11,-0.01499,1e-05,2.68974]
[1777187879539,55.5,78018.0,0.11,-0.015,1e-05,2.69097]
[1777187884574,55.5,78018.21,0.11,-0.015,1e-05,2.69149]
[1777187890617,55.51,78018.99,0.11,-0.015,1e-05,2.69135]
[1777187895651,55.51,78018.67,0.11,-0.01501,1e-05,2.69263]
[1777187901195,55.51,78018.93,0.11,-0.01501,1e-05,2.69306]
[1777187911265,55.52,78018.88,0.11,-0.01501,1e-05,2.693]
[1777187916799,55.53,78018.18,0.11,-0.01502,1e-05,2.69496]
[1777187921834,55.53,78003.62,0.11,-0.01517,1e-05,2.71686]
[1777187926871,55.53,78005.7,0.11,-0.01515,1e-05,2.71441]
[1777187931905,55.53,78003.5,0.11,-0.01518,1e-05,2.71823]
[1777187936940,55.54,78002.41,0.11,-0.01519,1e-05,2.7204]
[1777187941975,55.54,78002.03,0.11,-0.0152,1e-05,2.72153]
[1777187947009,55.54,77997.41,0.11,-0.01525,1e-05,2.72881]
[1777187952045,55.54,77983.47,0.11,-0.01539,1e-05,2.74967]
[1777187958086,55.55,77983.1,0.11,-0.01539,1e-05,2.75059]
[1777187963121,55.55,77984.45,0.11,-0.01538,1e-05,2.74892]
[1777187968157,55.55,77984.84,0.11,-0.01538,1e-05,2.74867]
[1777187973193,55.55,77987.03,0.11,-0.01535,1e-05,2.74403]
[1777187978230,55.55,77990.45,0.11,-0.01532,1e-05,2.73941]
[1777187983262,55.55,77994.3,0.11,-0.01529,1e-05,2.73418]
[1777187991319,55.56,77994.93,0.11,-0.01528,1e-05,2.73397]
[1777187999375,55.56,78000.64,0.11,-0.01523,1e-05,2.72641]
[1777188004410,55.56,78000.54,0.11,-0.01524,1e-05,2.72703]
[1777188010455,55.56,77999.1,0.11,-0.01526,1e-05,2.72971]
[1777188015489,55.57,77998.48,0.11,-0.01526,1e-05,2.73109]
[1777188020524,55.57,77997.44,0.11,-0.01528,1e-05,2.73307]
[1777188025558,55.57,77996.96,0.11,-0.01529,1e-05,2.73432]
[1777188030594,55.57,77996.53,0.11,-0.01529,1e-05,2.7354]
[1777188035629,55.58,78000.3,0.11,-0.01525,1e-05,2.72861]
[1777188040663,55.58,78006.01,0.11,-0.0152,1e-05,2.72083]
[1777188045699,55.58,78006.68,0.11,-0.0152,1e-05,2.72041]
[1777188050735,55.58,78006.2,0.11,-0.0152,1e-05,2.72166]
[1777188060533,55.58,78005.91,0.11,-0.01521,1e-05,2.72242]
[1777188060561,55.59,78004.69,0.11,-0.01523,1e-05,2.72486]
[1777188061007,55.59,78004.69,0.11,-0.01523,1e-05,2.72486]
[1777188061108,55.59,78004.48,0.11,-0.01523,1e-05,2.72528]
[1777188067852,55.59,78004.78,0.11,-0.01522,1e-05,2.72463]
[1777188072890,55.59,78008.8,0.11,-0.01519,1e-05,2.71935]
[1777188078930,55.59,78007.64,0.11,-0.0152,1e-05,2.72173]
[1777188084973,55.59,78007.33,0.11,-0.01521,1e-05,2.72283]
[1777188090009,55.6,78005.97,0.11,-0.01523,1e-05,2.72533]
[1777188095043,55.6,78005.87,0.11,-0.01522,1e-05,2.72424]
[1777188100078,55.6,78005.61,0.11,-0.01523,1e-05,2.72514]
[1777188105113,55.6,78007.32,0.11,-0.01522,1e-05,2.7232]
[1777188111154,55.61,78007.35,0.11,-0.01522,1e-05,2.72384]
[1777188116189,55.61,78008.1,0.11,-0.01522,1e-05,2.72332]
[1777188123239,55.61,78008.89,0.11,-0.01521,1e-05,2.72298]
[1777188128274,55.62,78014.54,0.11,-0.01516,1e-05,2.71536]
[1777188133309,55.62,78018.25,0.11,-0.01513,1e-05,2.71064]
[1777188139351,55.62,78018.03,0.11,-0.01514,1e-05,2.7118]
[1777188144388,55.63,78017.43,0.11,-0.01515,1e-05,2.71337]
[1777188149420,55.63,78010.52,0.11,-0.01522,1e-05,2.7241]
[1777188154456,55.63,78006.12,0.11,-0.01526,1e-05,2.72933]
[1777188159491,55.63,78006.93,0.11,-0.01525,1e-05,2.72867]
[1777188165533,55.64,78008.34,0.11,-0.01524,1e-05,2.72719]
[1777188171575,55.64,78009.51,0.11,-0.01524,1e-05,2.72602]
[1777188177617,55.64,78011.08,0.11,-0.01522,1e-05,2.72423]
[1777188182653,55.64,78012.72,0.11,-0.01521,1e-05,2.72224]
[1777188190709,55.65,78015.64,0.11,-0.01519,1e-05,2.71864]
[1777188195743,55.65,78016.23,0.11,-0.01518,1e-05,2.71825]
[1777188201786,55.65,78019.13,0.11,-0.01516,1e-05,2.71451]
[1777188203955,55.65,78018.6,0.11,-0.01516,1e-05,2.71536]
[1777188204024,55.65,78018.93,0.11,-0.01516,1e-05,2.71497]
[1777188205683,55.65,78018.93,0.11,-0.01516,1e-05,2.71497]
[1777188205704,55.65,78018.8,0.11,-0.01516,1e-05,2.71424]
[1777188213377,55.65,78019.37,0.11,-0.01514,1e-05,2.71138]
[1777188219912,55.65,78019.64,0.11,-0.01514,1e-05,2.71162]
[1777188224947,55.65,78021.27,0.11,-0.01513,1e-05,2.70974]
[1777188229981,55.65,78017.88,0.11,-0.01516,1e-05,2.71512]
[1777188238038,55.66,78017.51,0.11,-0.01517,1e-05,2.71637]
[1777188243588,55.66,78017.26,0.11,-0.01518,1e-05,2.71717]
[1777188249116,55.66,78011.66,0.11,-0.01524,1e-05,2.7258]
[1777188254150,55.66,78012.77,0.11,-0.01523,1e-05,2.72453]
[1777188259186,55.66,78014.23,0.11,-0.01522,1e-05,2.72278]
[1777188264221,55.66,78014.91,0.11,-0.01521,1e-05,2.72218]
[1777188273798,55.67,78015.51,0.11,-0.0152,1e-05,2.72035]
[1777188279326,55.67,78016.84,0.11,-0.01519,1e-05,2.71882]
[1777188284361,55.67,78017.32,0.11,-0.01519,1e-05,2.71853]
[1777188289396,55.67,78017.72,0.11,-0.01519,1e-05,2.71835]
[1777188294430,55.68,78018.02,0.11,-0.01519,1e-05,2.71829]
[1777188301479,55.68,78017.8,0.11,-0.01519,1e-05,2.71909]
[1777188308530,55.68,78018.02,0.11,-0.01519,1e-05,2.71921]
[1777188314083,55.68,78018.04,0.11,-0.0152,1e-05,2.71954]
[1777188319606,55.68,78018.04,0.11,-0.0152,1e-05,2.71983]
[1777188327663,55.68,78018.81,0.11,-0.01519,1e-05,2.71915]
[1777188334712,55.69,78018.46,0.11,-0.01519,1e-05,2.71829]
[1777188339748,55.69,78017.99,0.11,-0.0152,1e-05,2.71924]
[1777188344783,55.69,78018.72,0.11,-0.01519,1e-05,2.71848]
[1777188349819,55.69,78018.69,0.11,-0.01519,1e-05,2.71886]
[1777188355859,55.69,78018.0,0.11,-0.0152,1e-05,2.72028]
[1777188361902,55.69,78018.27,0.11,-0.0152,1e-05,2.72038]
[1777188371971,55.7,78015.01,0.11,-0.01524,1e-05,2.72579]
[1777188377006,55.7,78008.17,0.11,-0.01531,1e-05,2.73609]
[1777188384572,55.7,78008.4,0.11,-0.01531,1e-05,2.73605]
[1777188394642,55.7,78008.81,0.11,-0.0153,1e-05,2.73412]
[1777188401174,55.7,78009.2,0.11,-0.01529,1e-05,2.73385]
[1777188406213,55.7,78008.44,0.11,-0.0153,1e-05,2.73518]
[1777188411247,55.7,78005.01,0.11,-0.01534,1e-05,2.7404]
[1777188417289,55.71,78005.72,0.11,-0.01533,1e-05,2.7396]
[1777188422323,55.71,78006.74,0.11,-0.01532,1e-05,2.73833]
[1777188427360,55.71,78005.89,0.11,-0.01533,1e-05,2.73981]
[1777188432393,55.71,78005.18,0.11,-0.01534,1e-05,2.74109]
[1777188437428,55.71,78004.24,0.11,-0.01535,1e-05,2.74269]
[1777188444996,55.71,78003.98,0.11,-0.01536,1e-05,2.74341]
[1777188455066,55.71,78003.95,0.11,-0.01535,1e-05,2.74204]
[1777188463611,55.71,78004.27,0.11,-0.01535,1e-05,2.7419]
[1777188469652,55.72,78000.17,0.11,-0.01539,1e-05,2.74824]
[1777188474147,55.72,77997.8,0.11,-0.01542,1e-05,2.75189]
[1777188474688,55.72,77997.03,0.11,-0.01543,1e-05,2.75315]
[1777188479722,55.72,77994.2,0.11,-0.01546,1e-05,2.75764]
[1777188485372,55.72,77993.15,0.11,-0.01547,1e-05,2.7596]
[1777188491808,55.72,77990.83,0.11,-0.01549,1e-05,2.76345]
[1777188497850,55.73,77989.05,0.11,-0.01552,1e-05,2.76785]
[1777188502884,55.74,77987.39,0.11,-0.01556,1e-05,2.77324]
[1777188505255,55.74,77987.39,0.11,-0.01556,1e-05,2.77324]
[1777188505355,55.74,77987.03,0.11,-0.01556,1e-05,2.77398]
[1777188512952,55.75,77986.35,0.11,-0.01556,1e-05,2.77372]
[1777188517991,55.75,77984.94,0.11,-0.01558,1e-05,2.77625]
[1777188523027,55.75,77984.16,0.11,-0.01559,1e-05,2.77778]
[1777188528060,55.75,77981.6,0.11,-0.01562,1e-05,2.78184]
[1777188535723,55.75,77984.83,0.11,-0.01559,1e-05,2.77748]
[1777188542158,55.75,77988.42,0.11,-0.01556,1e-05,2.77245]
[1777188547193,55.76,77990.34,0.11,-0.01554,1e-05,2.76976]
[1777188552228,55.76,77991.15,0.11,-0.01553,1e-05,2.76868]
[1777188553677,55.76,77991.15,0.11,-0.01553,1e-05,2.76868]
[1777188553771,55.76,77988.77,0.11,-0.01555,1e-05,2.7722]
[1777188559277,55.75,77989.86,0.11,-0.01554,1e-05,2.76965]
[1777188565933,55.75,77993.34,0.11,-0.0155,1e-05,2.76457]
[1777188571361,55.75,77993.46,0.11,-0.01549,1e-05,2.76271]
[1777188576396,55.75,77994.0,0.11,-0.01549,1e-05,2.762]
[1777188581431,55.75,77994.31,0.11,-0.01549,1e-05,2.76163]
[1777188586466,55.75,77994.82,0.11,-0.01548,1e-05,2.76098]
[1777188592508,55.75,77995.92,0.11,-0.01547,1e-05,2.75948]
[1777188598551,55.75,77999.21,0.11,-0.01544,1e-05,2.75477]
[1777188599635,55.75,77999.21,0.11,-0.01544,1e-05,2.75477]
[1777188599725,55.75,78001.5,0.11,-0.01542,1e-05,2.75143]
[1777188604996,55.75,78004.51,0.11,-0.01539,1e-05,2.7471]
[1777188605095,55.76,78005.8,0.11,-0.01538,1e-05,2.74523]
[1777188605459,55.76,78005.8,0.11,-0.01538,1e-05,2.74523]
[1777188606044,55.76,78005.8,0.11,-0.01538,1e-05,2.74523]
[1777188614779,55.76,78009.91,0.11,-0.01534,1e-05,2.73944]
[1777188614847,55.76,78009.58,0.11,-0.01534,1e-05,2.73994]
[1777188620704,55.76,78007.92,0.11,-0.01536,1e-05,2.74247]
[1777188625739,55.76,78003.96,0.11,-0.0154,1e-05,2.74828]
[1777188630775,55.76,78001.05,0.11,-0.01542,1e-05,2.7525]
[1777188635811,55.76,77989.18,0.11,-0.01553,1e-05,2.76813]
[1777188641852,55.76,77984.76,0.11,-0.01557,1e-05,2.7745]
[1777188646887,55.75,77983.9,0.11,-0.01558,1e-05,2.77563]
[1777188651922,55.75,77980.8,0.11,-0.01561,1e-05,2.78012]
[1777188659977,55.75,77979.23,0.11,-0.01563,1e-05,2.78229]
[1777188664944,55.75,77972.84,0.11,-0.01569,1e-05,2.79169]
[1777188665044,55.75,77972.15,0.11,-0.0157,1e-05,2.79269]
[1777188665741,55.75,77972.15,0.11,-0.0157,1e-05,2.79269]
[1777188666019,55.75,77972.15,0.11,-0.0157,1e-05,2.79267]
[1777188671055,55.75,77970.54,0.11,-0.01571,1e-05,2.79496]
[1777188676963,55.75,77970.52,0.11,-0.01571,1e-05,2.79492]
[1777188677098,55.75,77969.62,0.11,-0.01572,1e-05,2.79622]
[1777188684146,55.75,77969.36,0.11,-0.01572,1e-05,2.79651]
[1777188689181,55.75,77967.1,0.11,-0.01574,1e-05,2.79979]
[1777188694217,55.75,77966.54,0.11,-0.01574,1e-05,2.79877]
[1777188699252,55.75,77963.48,0.11,-0.01577,1e-05,2.80321]
[1777188704287,55.75,77963.56,0.11,-0.01577,1e-05,2.80297]
[1777188709322,55.75,77963.55,0.11,-0.01577,1e-05,2.80285]
[1777188714357,55.75,77964.49,0.11,-0.01576,1e-05,2.80131]
[1777188720399,55.75,77964.96,0.11,-0.01575,1e-05,2.80045]
[1777188725435,55.75,77969.4,0.11,-0.01571,1e-05,2.79373]
[1777188731475,55.75,77968.72,0.11,-0.01571,1e-05,2.79465]
[1777188737140,55.75,77967.88,0.11,-0.01572,1e-05,2.79583]
[1777188743560,55.75,77966.86,0.11,-0.01573,1e-05,2.79728]
[1777188750609,55.75,77966.44,0.11,-0.01573,1e-05,2.79785]
[1777188755644,55.75,77962.51,0.11,-0.01576,1e-05,2.80188]
[1777188760681,55.75,77963.1,0.11,-0.01576,1e-05,2.80095]
[1777188765715,55.75,77963.48,0.11,-0.01575,1e-05,2.80033]
[1777188770752,55.75,77958.0,0.11,-0.01581,1e-05,2.80845]
[1777188775790,55.74,77953.76,0.11,-0.01585,1e-05,2.8146]
[1777188782836,55.74,77954.15,0.11,-0.01584,1e-05,2.81371]
[1777188789885,55.74,77955.75,0.11,-0.01582,1e-05,2.811]
[1777188794920,55.74,77956.85,0.11,-0.01581,1e-05,2.80913]
[1777188803983,55.74,77957.28,0.11,-0.0158,1e-05,2.80806]
[1777188809018,55.74,77958.56,0.11,-0.01579,1e-05,2.80591]
[1777188814053,55.74,77959.01,0.11,-0.01577,1e-05,2.80323]
[1777188819089,55.74,77959.14,0.11,-0.01577,1e-05,2.8028]
[1777188828155,55.73,77959.07,0.11,-0.01577,1e-05,2.80249]
[1777188833190,55.73,77964.11,0.11,-0.01572,1e-05,2.79481]
[1777188839233,55.73,77962.93,0.11,-0.01573,1e-05,2.79637]
[1777188844267,55.73,77962.7,0.11,-0.01573,1e-05,2.79657]
[1777188849302,55.73,77960.82,0.11,-0.01575,1e-05,2.79922]
[1777188854339,55.73,77963.32,0.11,-0.01572,1e-05,2.79534]
[1777188859373,55.73,77963.26,0.11,-0.01572,1e-05,2.79531]
[1777188868054,55.73,77962.71,0.11,-0.01573,1e-05,2.79595]
[1777188873471,55.73,77962.25,0.11,-0.01572,1e-05,2.79476]
[1777188879513,55.73,77961.87,0.11,-0.01572,1e-05,2.79526]
[1777188888194,55.73,77961.62,0.11,-0.01573,1e-05,2.79556]
[1777188893610,55.73,77961.17,0.11,-0.01573,1e-05,2.79619]
[1777188899653,55.73,77960.82,0.11,-0.01573,1e-05,2.79667]
[1777188904688,55.73,77961.2,0.11,-0.01573,1e-05,2.79608]
[1777188911742,55.73,77961.11,0.11,-0.01573,1e-05,2.79619]
[1777188918405,55.73,77961.07,0.11,-0.01573,1e-05,2.79624]
[1777188923826,55.73,77961.04,0.11,-0.01573,1e-05,2.79627]
[1777188929868,55.73,77961.1,0.11,-0.01573,1e-05,2.79614]
[1777188934902,55.73,77960.62,0.11,-0.01572,1e-05,2.79504]
[1777188939937,55.73,77956.81,0.11,-0.01576,1e-05,2.80065]
[1777188944972,55.73,77957.54,0.11,-0.01575,1e-05,2.79946]
[1777188950010,55.73,77958.1,0.11,-0.01575,1e-05,2.7985]
[1777188959070,55.72,77958.48,0.11,-0.01574,1e-05,2.79766]
[1777188965113,55.72,77959.04,0.11,-0.01574,1e-05,2.79663]
[1777188971155,55.72,77959.44,0.11,-0.01573,1e-05,2.79582]
[1777188976194,55.72,77959.87,0.11,-0.01572,1e-05,2.79499]
[1777188981225,55.72,77964.74,0.11,-0.01567,1e-05,2.78757]
[1777188986264,55.72,77964.94,0.11,-0.01567,1e-05,2.78712]
[1777188991295,55.72,77965.28,0.11,-0.01566,1e-05,2.78469]
[1777188997337,55.72,77965.43,0.11,-0.01566,1e-05,2.78429]
[1777189002372,55.72,77966.01,0.11,-0.01565,1e-05,2.78329]
[1777189007409,55.72,77966.13,0.11,-0.01565,1e-05,2.78296]
[1777189019108,55.72,77966.23,0.11,-0.01564,1e-05,2.78246]
[1777189024528,55.72,77967.07,0.11,-0.01563,1e-05,2.78103]
[1777189029563,55.71,77967.02,0.11,-0.01563,1e-05,2.78096]
[1777189034598,55.71,77966.82,0.11,-0.01563,1e-05,2.7811]
[1777189039633,55.71,77966.85,0.11,-0.01563,1e-05,2.7809]
[1777189044668,55.71,77965.45,0.11,-0.01565,1e-05,2.78281]
[1777189049702,55.71,77965.7,0.11,-0.01564,1e-05,2.78226]
[1777189056753,55.71,77965.35,0.11,-0.01563,1e-05,2.78075]
[1777189062795,55.71,77966.43,0.11,-0.01562,1e-05,2.77895]
[1777189067830,55.71,77965.74,0.11,-0.01563,1e-05,2.77979]
[1777189073872,55.71,77965.53,0.11,-0.01563,1e-05,2.77988]
[1777189079529,55.71,77965.81,0.11,-0.01562,1e-05,2.77928]
[1777189084949,55.71,77965.13,0.11,-0.01563,1e-05,2.78005]
[1777189089983,55.71,77964.98,0.11,-0.01563,1e-05,2.78008]
[1777189095019,55.7,77965.17,0.11,-0.01563,1e-05,2.77961]
[1777189100054,55.7,77971.51,0.11,-0.01556,1e-05,2.77009]
[1777189105088,55.7,77972.46,0.11,-0.01555,1e-05,2.7686]
[1777189110123,55.7,77973.34,0.11,-0.01554,1e-05,2.76723]
[1777189111154,55.7,77973.34,0.11,-0.01554,1e-05,2.76723]
[1777189111161,55.7,77973.35,0.11,-0.01553,1e-05,2.76545]
[1777189116165,55.7,77973.75,0.11,-0.01553,1e-05,2.76482]
[1777189124222,55.7,77973.93,0.11,-0.01553,1e-05,2.76454]
[1777189129257,55.7,77978.58,0.11,-0.01548,1e-05,2.75769]
[1777189134291,55.7,77984.57,0.11,-0.01542,1e-05,2.74902]
[1777189140335,55.7,77983.25,0.11,-0.01544,1e-05,2.75114]
[1777189145369,55.71,77979.32,0.11,-0.01548,1e-05,2.75709]
[1777189150404,55.71,77975.24,0.11,-0.01552,1e-05,2.76322]
[1777189155439,55.71,77972.13,0.11,-0.01555,1e-05,2.76788]
[1777189160473,55.71,77971.71,0.11,-0.01555,1e-05,2.76855]
[1777189170167,55.71,77972.18,0.11,-0.01555,1e-05,2.76796]
[1777189176588,55.71,77974.69,0.11,-0.01552,1e-05,2.76261]
[1777189182630,55.71,77974.66,0.11,-0.01552,1e-05,2.76281]
[1777189190307,55.71,77975.09,0.11,-0.01552,1e-05,2.7624]
[1777189195720,55.71,77976.09,0.11,-0.01551,1e-05,2.76111]
[1777189200756,55.71,77975.34,0.11,-0.01552,1e-05,2.76236]
[1777189205791,55.71,77975.49,0.11,-0.01552,1e-05,2.76228]
[1777189210826,55.71,77975.48,0.11,-0.01552,1e-05,2.76242]
[1777189215860,55.71,77975.78,0.11,-0.01551,1e-05,2.76208]
[1777189221903,55.71,77975.99,0.11,-0.01551,1e-05,2.76188]
[1777189226937,55.71,77976.05,0.11,-0.01551,1e-05,2.76186]
[1777189232982,55.71,77976.84,0.11,-0.0155,1e-05,2.75901]
[1777189240687,55.71,77976.83,0.11,-0.0155,1e-05,2.75913]
[1777189246070,55.71,77976.8,0.11,-0.0155,1e-05,2.75925]
[1777189254126,55.71,77976.76,0.11,-0.0155,1e-05,2.7594]
[1777189260828,55.71,77976.74,0.11,-0.0155,1e-05,2.75949]
[1777189270899,55.71,77976.72,0.11,-0.0155,1e-05,2.75959]
[1777189275844,55.72,77976.72,0.11,-0.0155,1e-05,2.75961]
[1777189276281,55.72,77976.71,0.11,-0.0155,1e-05,2.75963]
[1777189281315,55.72,77977.07,0.11,-0.0155,1e-05,2.75914]
[1777189286351,55.72,77978.46,0.11,-0.01548,1e-05,2.75713]
[1777189291386,55.72,77978.85,0.11,-0.01547,1e-05,2.75485]
[1777189296421,55.72,77982.37,0.11,-0.01544,1e-05,2.74979]
[1777189302463,55.72,77981.43,0.11,-0.01545,1e-05,2.75134]
[1777189307497,55.72,77982.75,0.11,-0.01543,1e-05,2.74955]
[1777189312532,55.72,77981.61,0.11,-0.01545,1e-05,2.75141]
[1777189319590,55.72,77981.61,0.11,-0.01545,1e-05,2.75167]
[1777189329655,55.72,77981.5,0.11,-0.01545,1e-05,2.75225]
[1777189334690,55.72,77981.41,0.11,-0.01545,1e-05,2.7526]
[1777189340731,55.72,77981.68,0.11,-0.01545,1e-05,2.75247]
[1777189351463,55.73,77981.51,0.11,-0.01545,1e-05,2.75147]
[1777189356843,55.73,77979.82,0.11,-0.01547,1e-05,2.75419]
[1777189361881,55.73,77979.5,0.11,-0.01547,1e-05,2.75494]
[1777189371603,55.73,77979.46,0.11,-0.01548,1e-05,2.75543]
[1777189376999,55.73,77978.93,0.11,-0.01548,1e-05,2.7565]
[1777189383043,55.73,77979.13,0.11,-0.01548,1e-05,2.7565]
[1777189388077,55.73,77980.56,0.11,-0.01547,1e-05,2.75467]
[1777189396134,55.74,77980.11,0.11,-0.01548,1e-05,2.75575]
[1777189401814,55.74,77981.31,0.11,-0.01547,1e-05,2.75425]
[1777189408218,55.74,77981.31,0.11,-0.01547,1e-05,2.75464]
[1777189418285,55.74,77980.17,0.11,-0.01548,1e-05,2.75507]
[1777189423322,55.74,77979.31,0.11,-0.01549,1e-05,2.7566]
[1777189429365,55.74,77979.16,0.11,-0.01549,1e-05,2.75714]
[1777189440439,55.75,77978.16,0.11,-0.0155,1e-05,2.75915]
[1777189450509,55.75,77978.0,0.11,-0.01551,1e-05,2.75986]
[1777189460708,55.75,77977.86,0.11,-0.01551,1e-05,2.76016]
[1777189460789,55.75,77977.79,0.11,-0.01551,1e-05,2.76063]
[1777189470648,55.75,77977.79,0.11,-0.01551,1e-05,2.7601]
[1777189479716,55.75,77977.73,0.11,-0.0155,1e-05,2.75884]
[1777189484751,55.75,77975.13,0.11,-0.01553,1e-05,2.7629]
[1777189489786,55.75,77973.82,0.11,-0.01554,1e-05,2.76499]
[1777189496835,55.75,77974.28,0.11,-0.01554,1e-05,2.76449]
[1777189501871,55.75,77974.65,0.11,-0.01554,1e-05,2.76406]
[1777189506146,55.75,77977.08,0.11,-0.01551,1e-05,2.76057]
[1777189506248,55.75,77977.28,0.11,-0.01551,1e-05,2.7603]
[1777189511940,55.75,77977.59,0.11,-0.01551,1e-05,2.75995]
[1777189516976,55.75,77977.25,0.11,-0.01551,1e-05,2.76055]
[1777189522010,55.75,77977.34,0.11,-0.01551,1e-05,2.76051]
[1777189532081,55.76,77979.83,0.11,-0.01548,1e-05,2.75532]
[1777189542796,55.76,77978.37,0.11,-0.0155,1e-05,2.75777]
[1777189551213,55.76,77978.4,0.11,-0.0155,1e-05,2.75802]
[1777189560277,55.76,77978.0,0.11,-0.0155,1e-05,2.75892]
[1777189566318,55.76,77978.38,0.11,-0.0155,1e-05,2.75857]
[1777189571354,55.76,77978.91,0.11,-0.0155,1e-05,2.75798]
[1777189581423,55.76,77978.94,0.11,-0.0155,1e-05,2.7583]
[1777189589480,55.76,77979.44,0.11,-0.0155,1e-05,2.75785]
[1777189594515,55.77,77979.72,0.11,-0.01549,1e-05,2.75586]
[1777189600557,55.77,77979.81,0.11,-0.01549,1e-05,2.75596]
[1777189605596,55.77,77979.92,0.11,-0.01549,1e-05,2.75599]
[1777189612643,55.77,77979.64,0.11,-0.01549,1e-05,2.75666]
[1777189621705,55.77,77979.99,0.11,-0.01549,1e-05,2.75649]
[1777189633431,55.77,77979.79,0.11,-0.0155,1e-05,2.75721]
[1777189643501,55.77,77980.01,0.11,-0.0155,1e-05,2.75724]
[1777189649904,55.77,77980.16,0.11,-0.0155,1e-05,2.75723]
[1777189661985,55.78,77979.59,0.11,-0.01549,1e-05,2.75673]
[1777189672055,55.78,77979.86,0.11,-0.01549,1e-05,2.75661]
[1777189682127,55.78,77980.06,0.11,-0.01549,1e-05,2.75653]
[1777189689180,55.78,77980.2,0.11,-0.01549,1e-05,2.75644]
[1777189700253,55.78,77980.29,0.11,-0.01549,1e-05,2.75646]
[1777189710323,55.78,77980.36,0.11,-0.01549,1e-05,2.75645]
[1777189716367,55.78,77980.03,0.11,-0.01549,1e-05,2.75523]
[1777189721402,55.78,77979.09,0.11,-0.0155,1e-05,2.75665]
[1777189728452,55.78,77979.1,0.11,-0.0155,1e-05,2.75667]
[1777189734135,55.78,77978.58,0.11,-0.0155,1e-05,2.75746]
[1777189741540,55.78,77978.58,0.11,-0.0155,1e-05,2.7575]
[1777189749600,55.78,77977.92,0.11,-0.01551,1e-05,2.75851]
[1777189754635,55.78,77976.53,0.11,-0.01552,1e-05,2.76058]
[1777189759670,55.78,77976.65,0.11,-0.01552,1e-05,2.76043]
[1777189769739,55.78,77976.8,0.11,-0.01552,1e-05,2.76025]
[1777189774775,55.78,77977.33,0.11,-0.01551,1e-05,2.75775]
[1777189782831,55.78,77976.97,0.11,-0.01551,1e-05,2.75835]
[1777189787866,55.78,77981.92,0.11,-0.01546,1e-05,2.75112]
[1777189794555,55.78,77983.18,0.11,-0.01545,1e-05,2.74948]
[1777189799950,55.78,77981.85,0.11,-0.01546,1e-05,2.75159]
[1777189804989,55.78,77982.26,0.11,-0.01546,1e-05,2.75117]
[1777189810021,55.79,77985.03,0.11,-0.01544,1e-05,2.74732]
[1777189816063,55.79,77981.22,0.11,-0.01547,1e-05,2.75319]
[1777189823112,55.79,77981.66,0.11,-0.01547,1e-05,2.75284]
[1777189830162,55.79,77981.21,0.11,-0.01548,1e-05,2.7538]
[1777189836203,55.79,77981.1,0.11,-0.01547,1e-05,2.75247]
[1777189841239,55.79,77988.39,0.11,-0.0154,1e-05,2.74209]
[1777189846272,55.79,77985.91,0.11,-0.01543,1e-05,2.74609]
[1777189851308,55.8,77985.23,0.11,-0.01544,1e-05,2.74747]
[1777189860373,55.8,77985.49,0.11,-0.01544,1e-05,2.74778]
[1777189865406,55.8,77985.31,0.11,-0.01545,1e-05,2.74844]
[1777189870441,55.8,77982.23,0.11,-0.01548,1e-05,2.75338]
[1777189876484,55.8,77985.02,0.11,-0.01545,1e-05,2.74973]
[1777189881519,55.81,77986.66,0.11,-0.01544,1e-05,2.7477]
[1777189886556,55.81,77992.11,0.11,-0.01539,1e-05,2.74011]
[1777189887563,55.81,78013.59,0.11,-0.01518,1e-05,2.70897]
[1777189888569,55.81,78037.09,0.11,-0.01496,1e-05,2.67526]
[1777189893604,55.81,78037.25,0.11,-0.01495,1e-05,2.67427]
[1777189898639,55.82,78037.53,0.11,-0.01495,1e-05,2.67484]
[1777189903674,55.82,78038.14,0.11,-0.01496,1e-05,2.67494]
[1777189908709,55.83,78038.25,0.11,-0.01496,1e-05,2.67577]
[1777189913744,55.83,78036.96,0.11,-0.01498,1e-05,2.67859]
[1777189918779,55.84,78037.44,0.11,-0.01498,1e-05,2.67887]
[1777189923827,55.84,78038.92,0.11,-0.01497,1e-05,2.67773]
[1777189925476,55.84,78061.16,0.11,-0.01476,1e-05,2.64615]
[1777189930871,55.85,78060.54,0.11,-0.01478,1e-05,2.64852]
[1777189936912,55.85,78060.41,0.11,-0.01479,1e-05,2.6502]
[1777189941946,55.86,78056.01,0.11,-0.01484,1e-05,2.65769]
[1777189951010,55.87,78055.92,0.11,-0.01484,1e-05,2.65821]
[1777189956046,55.87,78056.68,0.11,-0.01485,1e-05,2.6583]
[1777189961082,55.88,78057.04,0.11,-0.01485,1e-05,2.65897]
[1777189968132,55.89,78057.49,0.11,-0.01486,1e-05,2.65996]
[1777189973167,55.89,78058.66,0.11,-0.01485,1e-05,2.65944]
[1777189980219,55.9,78059.0,0.11,-0.01486,1e-05,2.66058]
[1777189985899,55.91,78063.02,0.11,-0.01483,1e-05,2.65626]
[1777189991296,55.91,78058.98,0.11,-0.01488,1e-05,2.66319]
[1777189996331,55.92,78059.78,0.11,-0.01488,1e-05,2.66317]
[1777190001366,55.92,78060.11,0.11,-0.01488,1e-05,2.66381]
[1777190007408,55.93,78060.14,0.11,-0.01489,1e-05,2.66508]
[1777190012442,55.93,78052.97,0.11,-0.01495,1e-05,2.67461]
[1777190017478,55.94,78053.82,0.11,-0.01495,1e-05,2.67434]
[1777190023520,55.94,78054.57,0.11,-0.01495,1e-05,2.67438]
[1777190028556,55.95,78055.44,0.11,-0.01495,1e-05,2.67421]
[1777190033591,55.95,78058.61,0.11,-0.01493,1e-05,2.67059]
[1777190039632,55.96,78058.64,0.11,-0.01493,1e-05,2.67163]
[1777190044667,55.96,78059.1,0.11,-0.01493,1e-05,2.67186]
[1777190052724,55.97,78059.12,0.11,-0.01494,1e-05,2.67323]
[1777190061788,55.97,78062.4,0.11,-0.01492,1e-05,2.67014]
[1777190066824,55.98,78061.03,0.11,-0.01494,1e-05,2.67301]
[1777190071858,55.98,78061.43,0.11,-0.01493,1e-05,2.67162]
[1777190076894,55.99,78061.47,0.11,-0.01494,1e-05,2.6725]
[1777190084950,55.99,78061.35,0.11,-0.01495,1e-05,2.67417]
[1777190089985,56.0,78060.68,0.11,-0.01496,1e-05,2.67605]
[1777190095020,56.0,78057.64,0.11,-0.015,1e-05,2.6813]
[1777190100057,56.01,78054.76,0.11,-0.01503,1e-05,2.68627]
[1777190105091,56.02,78062.24,0.11,-0.01498,1e-05,2.67851]
[1777190110304,56.03,78062.64,0.11,-0.01499,1e-05,2.68059]
[1777190110311,56.15,78062.61,0.11,-0.01516,1e-05,2.70682]
[1777190111213,56.15,78062.61,0.11,-0.01516,1e-05,2.70682]
[1777190111314,56.21,78062.61,0.11,-0.01525,1e-05,2.71995]
[1777190117175,56.44,78061.41,0.11,-0.0156,1e-05,2.77341]
[1777190123216,56.39,78061.23,0.11,-0.01552,1e-05,2.76174]
[1777190128252,56.34,78072.98,0.11,-0.01534,1e-05,2.73384]
[1777190134293,56.33,78072.43,0.11,-0.01532,1e-05,2.73034]
[1777190140336,56.32,78071.2,0.11,-0.01531,1e-05,2.7296]
[1777190145371,56.42,78069.07,0.11,-0.01549,1e-05,2.75637]
[1777190150406,56.63,78067.92,0.11,-0.01581,1e-05,2.80467]
[1777190157454,56.77,78067.35,0.11,-0.01601,1e-05,2.8365]
[1777190162490,56.88,78066.36,0.11,-0.01618,1e-05,2.8622]
[1777190167542,56.9,78067.3,0.11,-0.01621,1e-05,2.86594]
[1777190172579,56.97,78083.57,0.11,-0.01614,1e-05,2.85623]
[1777190177612,57.03,78089.0,0.11,-0.01618,1e-05,2.86248]
[1777190182649,57.13,78101.44,0.11,-0.01621,1e-05,2.86677]
[1777190187682,57.15,78112.46,0.11,-0.01613,1e-05,2.85538]
[1777190196745,57.2,78117.47,0.11,-0.01613,1e-05,2.85606]
[1777190201779,57.22,78112.59,0.11,-0.01621,1e-05,2.86808]
[1777190207444,57.24,78113.58,0.11,-0.01624,1e-05,2.87138]
[1777190217514,57.28,78115.42,0.11,-0.01628,1e-05,2.87804]
[1777190222927,57.31,78111.33,0.11,-0.01636,1e-05,2.88964]
[1777190227962,57.33,78108.3,0.11,-0.01642,1e-05,2.89872]
[1777190232997,57.35,78099.39,0.11,-0.01654,1e-05,2.91648]
[1777190238032,57.37,78097.49,0.11,-0.01659,1e-05,2.92373]
[1777190243067,57.39,78088.07,0.11,-0.01671,1e-05,2.94212]
[1777190249110,57.41,78086.27,0.11,-0.01676,1e-05,2.94985]
[1777190256158,57.43,78086.4,0.11,-0.01679,1e-05,2.95358]
[1777190261193,57.45,78086.83,0.11,-0.01681,1e-05,2.957]
[1777190266227,57.47,78095.79,0.11,-0.01675,1e-05,2.94761]
[1777190271262,57.49,78094.68,0.11,-0.01679,1e-05,2.95336]
[1777190277304,57.51,78093.46,0.11,-0.01683,1e-05,2.96003]
[1777190282342,57.53,78092.36,0.11,-0.01687,1e-05,2.96566]
[1777190287375,57.54,78099.73,0.11,-0.01682,1e-05,2.95854]
[1777190292412,57.56,78101.24,0.11,-0.01683,1e-05,2.96023]
[1777190297445,57.58,78102.52,0.11,-0.01684,1e-05,2.96222]
[1777190302479,57.6,78099.92,0.11,-0.01689,1e-05,2.97001]
[1777190307515,57.61,78099.55,0.11,-0.01692,1e-05,2.97435]
[1777190312549,57.63,78099.7,0.11,-0.01694,1e-05,2.976]
[1777190317585,57.64,78094.59,0.11,-0.01701,1e-05,2.98742]
[1777190322619,57.66,78091.27,0.11,-0.01707,1e-05,2.99604]
[1777190327654,57.68,78090.75,0.11,-0.0171,1e-05,3.00038]
[1777190328067,57.68,78090.75,0.11,-0.0171,1e-05,3.00038]
[1777190328120,57.68,78089.2,0.11,-0.01712,1e-05,3.00344]
[1777190329002,57.68,78089.2,0.11,-0.01712,1e-05,3.00344]
[1777190329669,57.68,78089.2,0.11,-0.01713,1e-05,3.00395]
[1777190334704,57.7,78089.08,0.11,-0.01715,1e-05,3.00763]
[1777190340746,57.72,78088.88,0.11,-0.01718,1e-05,3.01208]
[1777190346787,57.73,78089.49,0.11,-0.0172,1e-05,3.01526]
[1777190352901,57.75,78087.89,0.11,-0.01725,1e-05,3.02243]
[1777190358496,57.77,78086.08,0.11,-0.01729,1e-05,3.02853]
[1777190367730,57.78,78085.93,0.11,-0.01731,1e-05,3.03075]
[1777190367775,57.79,78085.01,0.11,-0.01734,1e-05,3.03609]
[1777190369056,57.8,78085.01,0.11,-0.01735,1e-05,3.03675]
[1777190369122,57.8,78085.01,0.11,-0.01735,1e-05,3.0374]
[1777190375055,57.82,78091.95,0.11,-0.01729,1e-05,3.02884]
[1777190381098,57.83,78088.53,0.11,-0.01736,1e-05,3.03798]
[1777190386132,57.85,78086.62,0.11,-0.0174,1e-05,3.04411]
[1777190395196,57.87,78085.55,0.11,-0.01745,1e-05,3.05144]
[1777190400528,57.88,78089.27,0.11,-0.01742,1e-05,3.04823]
[1777190402462,57.89,78128.66,0.11,-0.01702,1e-05,2.98903]
[1777190400099,57.89,78128.66,0.11,-0.01702,1e-05,2.98903]
[1777190410898,57.89,78128.66,0.11,-0.01702,1e-05,2.98903]
[1777190412321,57.89,78100.12,0.11,-0.01731,1e-05,3.03228]
[1777190417368,57.89,78103.08,0.11,-0.01728,1e-05,3.02777]
[1777190418865,57.89,78103.08,0.11,-0.01728,1e-05,3.02777]
[1777190418933,57.89,78103.29,0.11,-0.01728,1e-05,3.02745]
[1777190424417,57.89,78098.98,0.11,-0.01733,1e-05,3.03402]
[1777190429454,57.89,78099.01,0.11,-0.01733,1e-05,3.03397]
[1777190434492,57.89,78085.51,0.11,-0.01746,1e-05,3.05273]
[1777190437516,57.89,78068.85,0.11,-0.01763,1e-05,3.07834]
[1777190442551,57.89,78070.21,0.11,-0.01762,1e-05,3.07624]
[1777190448592,57.87,78069.88,0.11,-0.01759,1e-05,3.07211]
[1777190453630,57.84,78072.27,0.11,-0.01753,1e-05,3.06269]
[1777190459227,57.81,78072.07,0.11,-0.01748,1e-05,3.05624]
[1777190464705,57.79,78071.49,0.11,-0.01745,1e-05,3.05158]
[1777190470747,57.76,78071.0,0.11,-0.01741,1e-05,3.04576]
[1777190477802,57.73,78070.62,0.11,-0.01737,1e-05,3.03881]
[1777190482831,57.7,78082.01,0.11,-0.01721,1e-05,3.0162]
[1777190487866,57.68,78084.74,0.11,-0.01715,1e-05,3.00695]
[1777190492901,57.66,78085.72,0.11,-0.0171,1e-05,2.99858]
[1777190497936,57.64,78086.55,0.11,-0.01706,1e-05,2.99237]
[1777190502971,57.62,78087.08,0.11,-0.01702,1e-05,2.98668]
[1777190508010,57.59,78087.06,0.11,-0.01699,1e-05,2.98187]
[1777190513043,57.57,78087.36,0.11,-0.01695,1e-05,2.97661]
[1777190519647,57.54,78086.8,0.11,-0.01691,1e-05,2.97084]
[1777190525127,57.53,78096.07,0.11,-0.01679,1e-05,2.95276]
[1777190530162,57.52,78098.38,0.11,-0.01675,1e-05,2.94719]
[1777190535197,57.51,78100.0,0.11,-0.01672,1e-05,2.94274]
[1777190540280,57.49,78098.49,0.11,-0.01671,1e-05,2.94064]
[1777190545315,57.47,78097.12,0.11,-0.01669,1e-05,2.93837]
[1777190552364,57.44,78096.22,0.11,-0.01665,1e-05,2.93187]
[1777190557399,57.42,78095.7,0.11,-0.01663,1e-05,2.92843]
[1777190562433,57.41,78094.01,0.11,-0.01662,1e-05,2.92679]
[1777190567468,57.39,78092.89,0.11,-0.0166,1e-05,2.92438]
[1777190572504,57.37,78086.11,0.11,-0.01665,1e-05,2.93045]
[1777190577538,57.35,78085.58,0.11,-0.01663,1e-05,2.92716]
[1777190582573,57.33,78085.33,0.11,-0.0166,1e-05,2.92348]
[1777190587609,57.32,78085.63,0.11,-0.01657,1e-05,2.91901]
[1777190592644,57.3,78090.79,0.11,-0.01649,1e-05,2.90734]
[1777190596005,57.29,78090.84,0.11,-0.01648,1e-05,2.90571]
[1777190596032,57.29,78090.86,0.11,-0.01648,1e-05,2.9049]
[1777190601708,57.31,78091.08,0.11,-0.0165,1e-05,2.90848]
[1777190606745,57.33,78092.44,0.11,-0.01652,1e-05,2.91107]
[1777190611779,57.35,78090.29,0.11,-0.01656,1e-05,2.917]
[1777190616814,57.37,78089.48,0.11,-0.0166,1e-05,2.92273]
[1777190624869,57.4,78088.5,0.11,-0.01665,1e-05,2.93134]
[1777190629904,57.42,78084.37,0.11,-0.01673,1e-05,2.94197]
[1777190634939,57.44,78085.19,0.11,-0.01675,1e-05,2.94506]
[1777190639975,57.46,78086.18,0.11,-0.01676,1e-05,2.94786]
[1777190645014,57.47,78090.33,0.11,-0.01675,1e-05,2.9459]
[1777190650049,57.49,78091.76,0.11,-0.01676,1e-05,2.94802]
[1777190655084,57.51,78091.99,0.11,-0.01679,1e-05,2.95192]
[1777190660631,57.53,78091.83,0.11,-0.01683,1e-05,2.95718]
[1777190667168,57.56,78091.58,0.11,-0.01686,1e-05,2.96251]
[1777190672202,57.58,78091.08,0.11,-0.01689,1e-05,2.96626]
[1777190677238,57.6,78092.31,0.11,-0.0169,1e-05,2.9684]
[1777190682273,57.61,78094.88,0.11,-0.0169,1e-05,2.96848]
[1777190688314,57.63,78096.82,0.11,-0.01691,1e-05,2.97023]
[1777190693349,57.65,78098.71,0.11,-0.01692,1e-05,2.97125]
[1777190698384,57.67,78099.4,0.11,-0.01694,1e-05,2.97407]
[1777190700497,57.67,78099.4,0.11,-0.01694,1e-05,2.97407]
[1777190700504,57.67,78101.36,0.11,-0.01693,1e-05,2.97265]
[1777190706444,57.69,78104.88,0.11,-0.01692,1e-05,2.97197]
[1777190711145,57.7,78109.65,0.11,-0.01689,1e-05,2.96712]
[1777190711237,57.71,78121.17,0.11,-0.01678,1e-05,2.95064]
[1777190713462,57.72,78122.22,0.11,-0.01678,1e-05,2.95068]
[1777190713554,57.72,78120.29,0.11,-0.0168,1e-05,2.95438]
[1777190719172,57.73,78122.56,0.11,-0.0168,1e-05,2.95417]
[1777190719231,57.74,78123.76,0.11,-0.01679,1e-05,2.95317]
[1777190719743,57.74,78123.76,0.11,-0.01679,1e-05,2.95317]
[1777190719845,57.74,78123.75,0.11,-0.0168,1e-05,2.95398]
[1777190720622,57.74,78123.75,0.11,-0.0168,1e-05,2.95398]
[1777190720647,57.74,78123.84,0.11,-0.0168,1e-05,2.95465]
[1777190721459,57.74,78123.84,0.11,-0.0168,1e-05,2.95465]
[1777190721560,57.75,78123.93,0.11,-0.01681,1e-05,2.95531]
[1777190731124,57.78,78125.14,0.11,-0.01683,1e-05,2.95878]
[1777190736654,57.8,78111.64,0.11,-0.017,1e-05,2.98371]
[1777190741689,57.82,78112.19,0.11,-0.01702,1e-05,2.98667]
[1777190748739,57.84,78111.93,0.11,-0.01706,1e-05,2.99232]
[1777190750865,57.84,78109.9,0.11,-0.01708,1e-05,2.99613]
[1777190750966,57.85,78106.14,0.11,-0.01713,1e-05,3.00256]
[1777190756795,57.87,78104.77,0.11,-0.01717,1e-05,3.00904]
[1777190761829,57.88,78097.18,0.11,-0.01727,1e-05,3.02413]
[1777190766432,57.89,78096.1,0.11,-0.0173,1e-05,3.02857]
[1777190766865,57.9,78096.12,0.11,-0.01731,1e-05,3.02923]
[1777190771903,57.91,78104.18,0.11,-0.01725,1e-05,3.02046]
[1777190777946,57.93,78102.7,0.11,-0.01729,1e-05,3.02682]
[1777190779018,57.93,78102.7,0.11,-0.01729,1e-05,3.02682]
[1777190779058,57.93,78101.45,0.11,-0.01731,1e-05,3.0294]
[1777190784994,57.95,78099.33,0.11,-0.01736,1e-05,3.03662]
[1777190787801,57.95,78099.33,0.11,-0.01736,1e-05,3.03662]
[1777190787902,57.96,78099.04,0.11,-0.01737,1e-05,3.03902]
[1777190791564,57.96,78099.04,0.11,-0.01738,1e-05,3.03967]
[1777190792044,57.97,78097.49,0.11,-0.0174,1e-05,3.04209]
[1777190793062,57.97,78097.49,0.11,-0.0174,1e-05,3.04209]
[1777190793155,57.97,78096.74,0.11,-0.01741,1e-05,3.04388]
[1777190795319,57.98,78096.74,0.11,-0.01741,1e-05,3.04452]
[1777190796072,57.98,78096.0,0.11,-0.01743,1e-05,3.04695]
[1777190801107,58.0,78097.71,0.11,-0.01743,1e-05,3.04759]
[1777190806142,58.01,78099.21,0.11,-0.01744,1e-05,3.04853]
[1777190811177,58.02,78099.62,0.11,-0.01746,1e-05,3.0511]
[1777190816212,58.04,78098.01,0.11,-0.0175,1e-05,3.05672]
[1777190821247,58.05,78093.09,0.11,-0.01757,1e-05,3.06739]
[1777190826283,58.06,78091.7,0.11,-0.0176,1e-05,3.07257]
[1777190831318,58.08,78091.04,0.11,-0.01763,1e-05,3.0766]
[1777190836354,58.09,78089.67,0.11,-0.01767,1e-05,3.0817]
[1777190841389,58.11,78088.37,0.11,-0.0177,1e-05,3.08725]
[1777190847431,58.12,78088.19,0.11,-0.01773,1e-05,3.09105]
[1777190856494,58.14,78088.02,0.11,-0.01775,1e-05,3.09462]
[1777190862034,58.16,78087.34,0.11,-0.01778,1e-05,3.09851]
[1777190868577,58.17,78087.61,0.11,-0.0178,1e-05,3.102]
[1777190873612,58.19,78088.99,0.11,-0.01781,1e-05,3.1026]
[1777190878647,58.2,78089.69,0.11,-0.01782,1e-05,3.10422]
[1777190883682,58.21,78081.22,0.11,-0.01793,1e-05,3.11995]
[1777190888718,58.22,78081.01,0.11,-0.01795,1e-05,3.12278]
[1777190893753,58.27,78081.89,0.11,-0.01801,1e-05,3.13247]
[1777190896776,58.29,78064.2,0.11,-0.01824,1e-05,3.16553]
[1777190902315,58.33,78075.53,0.11,-0.01818,1e-05,3.15748]
[1777190907853,58.39,78068.06,0.11,-0.01835,1e-05,3.18249]
[1777190912885,58.4,78063.35,0.11,-0.01841,1e-05,3.18975]
[1777190919935,58.41,78069.14,0.11,-0.01836,1e-05,3.18316]
[1777190925978,58.42,78073.89,0.11,-0.01832,1e-05,3.1779]
[1777190931014,58.43,78074.72,0.11,-0.01833,1e-05,3.17844]
[1777190936047,58.43,78075.68,0.11,-0.01833,1e-05,3.17875]
[1777190941084,58.44,78074.15,0.11,-0.01836,1e-05,3.18296]
[1777190946119,58.45,78074.08,0.11,-0.01837,1e-05,3.18483]
[1777190951154,58.46,78077.91,0.11,-0.01834,1e-05,3.18057]
[1777190957196,58.47,78079.32,0.11,-0.01834,1e-05,3.18049]
[1777190963237,58.48,78079.14,0.11,-0.01836,1e-05,3.18289]
[1777190972301,58.49,78079.0,0.11,-0.01837,1e-05,3.18429]
[1777190978342,58.5,78078.99,0.11,-0.01838,1e-05,3.18637]
[1777190983378,58.51,78077.7,0.11,-0.01841,1e-05,3.1901]
[1777190989419,58.51,78077.66,0.11,-0.01842,1e-05,3.19216]
[1777190994454,58.52,78077.3,0.11,-0.01844,1e-05,3.19437]
[1777191000498,58.55,78077.86,0.11,-0.01848,1e-05,3.20116]
[1777191005534,58.56,78077.83,0.11,-0.01849,1e-05,3.20277]
[1777191010568,58.57,78077.88,0.11,-0.0185,1e-05,3.20423]
[1777191016614,58.58,78077.44,0.11,-0.01852,1e-05,3.20705]
[1777191021653,58.58,78077.43,0.11,-0.01853,1e-05,3.20857]
[1777191026685,58.59,78076.83,0.11,-0.01855,1e-05,3.21099]
[1777191031720,58.6,78076.53,0.11,-0.01855,1e-05,3.21097]
[1777191036758,58.6,78076.19,0.11,-0.01856,1e-05,3.21296]
[1777191041792,58.61,78075.58,0.11,-0.01858,1e-05,3.21535]
[1777191047835,58.62,78075.6,0.11,-0.01859,1e-05,3.21701]
[1777191051862,58.62,78050.16,0.11,-0.01888,1e-05,3.25836]
[1777191056897,58.63,78054.79,0.11,-0.01884,1e-05,3.25209]
[1777191061932,58.63,78059.52,0.11,-0.01879,1e-05,3.2457]
[1777191066967,58.63,78056.04,0.11,-0.01884,1e-05,3.25234]
[1777191072003,58.64,78058.19,0.11,-0.01882,1e-05,3.25006]
[1777191077038,58.64,78057.2,0.11,-0.01884,1e-05,3.25276]
[1777191082073,58.65,78058.77,0.11,-0.01883,1e-05,3.2514]
[1777191087108,58.65,78057.92,0.11,-0.01885,1e-05,3.25388]
[1777191092142,58.66,78052.21,0.11,-0.01891,1e-05,3.2621]
[1777191097192,58.66,78053.09,0.11,-0.01891,1e-05,3.2618]
[1777191102215,58.67,78055.32,0.11,-0.01889,1e-05,3.25935]
[1777191107251,58.68,78057.78,0.11,-0.01888,1e-05,3.25847]
[1777191112285,58.69,78064.12,0.11,-0.01883,1e-05,3.25149]
[1777191117321,58.7,78062.76,0.11,-0.01886,1e-05,3.25485]
[1777191122356,58.7,78060.65,0.11,-0.01889,1e-05,3.25939]
[1777191131419,58.71,78059.02,0.11,-0.01892,1e-05,3.26409]
[1777191136453,58.72,78056.72,0.11,-0.01895,1e-05,3.26891]
[1777191141489,58.72,78057.97,0.11,-0.01895,1e-05,3.26807]
[1777191147531,58.73,78058.08,0.11,-0.01896,1e-05,3.26928]
[1777191152567,58.73,78057.0,0.11,-0.01896,1e-05,3.27017]
[1777191157601,58.74,78053.98,0.11,-0.01901,1e-05,3.27613]
[1777191163643,58.75,78051.86,0.11,-0.01904,1e-05,3.28085]
[1777191168678,58.75,78052.21,0.11,-0.01904,1e-05,3.2814]
[1777191173713,58.75,78052.07,0.11,-0.01905,1e-05,3.28271]
[1777191183783,58.82,78054.16,0.11,-0.01913,1e-05,3.29492]
[1777191188244,58.83,78052.73,0.11,-0.01917,1e-05,3.29972]
[1777191188815,58.83,78052.21,0.11,-0.01917,1e-05,3.30074]
[1777191190582,58.84,78054.5,0.11,-0.01916,1e-05,3.299]
[1777191190605,58.84,78053.33,0.11,-0.01918,1e-05,3.30088]
[1777191197880,58.85,78053.13,0.11,-0.01919,1e-05,3.3027]
[1777191204470,58.85,78056.34,0.11,-0.01916,1e-05,3.29867]
[1777191209964,58.86,78057.56,0.11,-0.01915,1e-05,3.29781]
[1777191215001,58.86,78056.26,0.11,-0.01916,1e-05,3.29883]
[1777191220035,58.86,78056.6,0.11,-0.01917,1e-05,3.29918]
[1777191225070,58.87,78055.25,0.11,-0.01919,1e-05,3.30224]
[1777191230107,58.87,78056.82,0.11,-0.01918,1e-05,3.30061]
[1777191235141,58.88,78057.47,0.11,-0.01917,1e-05,3.30046]
[1777191240176,58.88,78060.86,0.11,-0.01914,1e-05,3.29593]
[1777191245212,58.88,78065.51,0.11,-0.0191,1e-05,3.28942]
[1777191251254,58.89,78064.97,0.11,-0.01911,1e-05,3.29139]
[1777191258304,58.89,78065.01,0.11,-0.01912,1e-05,3.29259]
[1777191263339,58.9,78065.29,0.11,-0.01912,1e-05,3.29303]
[1777191275423,58.91,78065.06,0.11,-0.01913,1e-05,3.29347]
[1777191280459,58.91,78068.45,0.11,-0.01909,1e-05,3.2889]
[1777191285494,58.91,78069.38,0.11,-0.01909,1e-05,3.28823]
[1777191288601,58.91,78069.92,0.11,-0.01909,1e-05,3.2877]
[1777191288619,58.92,78068.6,0.11,-0.0191,1e-05,3.28996]
[1777191294557,58.92,78069.3,0.11,-0.0191,1e-05,3.28978]
[1777191300599,58.92,78070.38,0.11,-0.01909,1e-05,3.28898]
[1777191306640,58.93,78071.02,0.11,-0.01909,1e-05,3.28887]
[1777191308135,58.93,78070.81,0.11,-0.0191,1e-05,3.28936]
[1777191308656,58.93,78069.4,0.11,-0.01911,1e-05,3.29176]
[1777191313691,58.93,78069.2,0.11,-0.01912,1e-05,3.2928]
[1777191321750,58.94,78069.29,0.11,-0.01913,1e-05,3.29379]
[1777191326784,58.94,78076.26,0.11,-0.01905,1e-05,3.28342]
[1777191333834,58.94,78076.61,0.11,-0.01905,1e-05,3.28196]
[1777191341286,58.95,78076.33,0.11,-0.01905,1e-05,3.28271]
[1777191341388,58.95,78076.33,0.11,-0.01906,1e-05,3.28364]
[1777191349946,58.96,78084.09,0.11,-0.01898,1e-05,3.27265]
[1777191354980,58.96,78086.88,0.11,-0.01896,1e-05,3.26896]
[1777191362038,58.94,78088.21,0.11,-0.01891,1e-05,3.26279]
[1777191368080,58.93,78083.38,0.11,-0.01894,1e-05,3.26702]
[1777191375669,58.91,78081.35,0.11,-0.01894,1e-05,3.26625]
[1777191381175,58.9,78079.86,0.11,-0.01895,1e-05,3.26744]
[1777191384033,58.91,78079.52,0.11,-0.01895,1e-05,3.26831]
[1777191384197,58.91,78079.44,0.11,-0.01896,1e-05,3.2686]
[1777191386483,58.91,78076.89,0.11,-0.01898,1e-05,3.27281]
[1777191386584,58.91,78076.44,0.11,-0.01899,1e-05,3.27368]
[1777191387482,58.91,78076.44,0.11,-0.01899,1e-05,3.27368]
[1777191387489,58.91,78076.64,0.11,-0.01899,1e-05,3.27352]
[1777191388248,58.91,78076.64,0.11,-0.01899,1e-05,3.27352]
[1777191388310,58.91,78074.99,0.11,-0.01901,1e-05,3.2763]
[1777191395809,58.91,78075.36,0.11,-0.019,1e-05,3.27479]
[1777191401314,58.92,78075.95,0.11,-0.019,1e-05,3.27477]
[1777191406350,58.91,78074.01,0.11,-0.01901,1e-05,3.27663]
[1777191412394,58.9,78074.11,0.11,-0.019,1e-05,3.27442]
[1777191417427,58.9,78060.87,0.11,-0.01913,1e-05,3.29366]
[1777191422462,58.89,78062.0,0.11,-0.01911,1e-05,3.28996]
[1777191427498,58.88,78063.31,0.11,-0.01908,1e-05,3.28599]
[1777191432540,58.87,78056.31,0.11,-0.01915,1e-05,3.2953]
[1777191437574,58.86,78053.55,0.11,-0.01917,1e-05,3.29785]
[1777191442609,58.86,78060.87,0.11,-0.01907,1e-05,3.28435]
[1777191447644,58.85,78061.06,0.11,-0.01906,1e-05,3.28231]
[1777191452680,58.84,78062.59,0.11,-0.01902,1e-05,3.27615]
[1777191458721,58.83,78061.68,0.11,-0.01901,1e-05,3.27558]
[1777191463756,58.83,78053.67,0.11,-0.01909,1e-05,3.28671]
[1777191468795,58.82,78048.95,0.11,-0.01913,1e-05,3.29264]
[1777191473828,58.81,78046.11,0.11,-0.01915,1e-05,3.29559]
[1777191478863,58.8,78043.71,0.11,-0.01917,1e-05,3.29786]
[1777191483899,58.8,78042.47,0.11,-0.01917,1e-05,3.29828]
[1777191488932,58.79,78043.45,0.11,-0.01915,1e-05,3.29517]
[1777191493968,58.78,78041.54,0.11,-0.01916,1e-05,3.29669]
[1777191499003,58.78,78043.92,0.11,-0.01913,1e-05,3.29133]
[1777191504039,58.77,78041.47,0.11,-0.01914,1e-05,3.29373]
[1777191509074,58.76,78042.03,0.11,-0.01913,1e-05,3.29127]
[1777191514109,58.76,78042.5,0.11,-0.0191,1e-05,3.28662]
[1777191519144,58.75,78043.05,0.11,-0.01908,1e-05,3.28414]
[1777191525185,58.74,78043.53,0.11,-0.01906,1e-05,3.28146]
[1777191529924,58.74,78044.19,0.11,-0.01905,1e-05,3.27944]
[1777191530025,58.74,78045.36,0.11,-0.01903,1e-05,3.27725]
[1777191535256,58.73,78047.04,0.11,-0.019,1e-05,3.2727]
[1777191540291,58.71,78047.92,0.11,-0.01897,1e-05,3.26761]
[1777191545326,58.71,78052.29,0.11,-0.01891,1e-05,3.25922]
[1777191550362,58.69,78052.26,0.11,-0.01888,1e-05,3.255]
[1777191555397,58.67,78049.28,0.11,-0.01888,1e-05,3.25479]
[1777191560431,58.65,78048.47,0.11,-0.01885,1e-05,3.25119]
[1777191565466,58.63,78045.58,0.11,-0.01885,1e-05,3.25091]
[1777191575537,58.58,78045.85,0.11,-0.01877,1e-05,3.23893]
[1777191581579,58.56,78045.99,0.11,-0.01873,1e-05,3.23307]
[1777191587143,58.54,78044.13,0.11,-0.01872,1e-05,3.23134]
[1777191592656,58.52,78043.59,0.11,-0.01869,1e-05,3.22657]
[1777191598701,58.49,78043.63,0.11,-0.01865,1e-05,3.22092]
[1777191603732,58.47,78046.05,0.11,-0.01859,1e-05,3.21248]
[1777191608767,58.45,78046.7,0.11,-0.01855,1e-05,3.20689]
[1777191615817,58.42,78046.77,0.11,-0.01851,1e-05,3.20048]
[1777191620851,58.41,78048.41,0.11,-0.01846,1e-05,3.19344]
[1777191625890,58.39,78048.07,0.11,-0.01844,1e-05,3.1896]
[1777191630922,58.37,78046.96,0.11,-0.01842,1e-05,3.18703]
[1777191635956,58.35,78047.31,0.11,-0.01838,1e-05,3.18025]
[1777191640996,58.33,78045.68,0.11,-0.01837,1e-05,3.17857]
[1777191646026,58.31,78046.69,0.11,-0.01833,1e-05,3.17276]
[1777191652069,58.3,78046.12,0.11,-0.01832,1e-05,3.17157]
[1777191657104,58.3,78042.75,0.11,-0.01834,1e-05,3.17508]
[1777191662139,58.29,78043.34,0.11,-0.01832,1e-05,3.17234]
[1777191667173,58.28,78044.46,0.11,-0.0183,1e-05,3.16876]
[1777191677832,58.26,78044.53,0.11,-0.01827,1e-05,3.16474]
[1777191686307,58.25,78045.59,0.11,-0.01824,1e-05,3.15998]
[1777191693356,58.24,78046.0,0.11,-0.01821,1e-05,3.15504]
[1777191698391,58.23,78046.18,0.11,-0.0182,1e-05,3.15311]
[1777191706448,58.22,78046.62,0.11,-0.01817,1e-05,3.14979]
[1777191711484,58.21,78046.34,0.11,-0.01816,1e-05,3.14857]
[1777191718124,58.21,78046.46,0.11,-0.01815,1e-05,3.14638]
[1777191723568,58.2,78045.52,0.11,-0.01815,1e-05,3.14586]
[1777191728602,58.19,78043.93,0.11,-0.01815,1e-05,3.14668]
[1777191733638,58.18,78036.51,0.11,-0.01822,1e-05,3.15665]
[1777191738674,58.18,78029.87,0.11,-0.01828,1e-05,3.1653]
[1777191743708,58.17,78030.1,0.11,-0.01827,1e-05,3.16319]
[1777191748743,58.16,78030.55,0.11,-0.01825,1e-05,3.16078]
[1777191751764,58.16,78043.97,0.11,-0.01809,1e-05,3.13691]
[1777191756799,58.15,78041.76,0.11,-0.0181,1e-05,3.13889]
[1777191761835,58.14,78040.69,0.11,-0.0181,1e-05,3.13911]
[1777191766870,58.14,78037.45,0.11,-0.01813,1e-05,3.14271]
[1777191771907,58.13,78036.55,0.11,-0.01813,1e-05,3.14266]
[1777191778955,58.12,78036.94,0.11,-0.01811,1e-05,3.14005]
[1777191786008,58.11,78037.22,0.11,-0.0181,1e-05,3.13765]
[1777191791043,58.11,78029.87,0.11,-0.01817,1e-05,3.14772]
[1777191796076,58.1,78028.43,0.11,-0.01817,1e-05,3.14852]
[1777191801111,58.1,78025.98,0.11,-0.01819,1e-05,3.1509]
[1777191806146,58.09,78025.28,0.11,-0.01819,1e-05,3.15055]
[1777191812189,58.08,78027.11,0.11,-0.01814,1e-05,3.14406]
[1777191818830,58.07,78025.25,0.11,-0.01815,1e-05,3.14509]
[1777191824273,58.06,78039.93,0.11,-0.01797,1e-05,3.11856]
[1777191831324,58.05,78040.95,0.11,-0.01795,1e-05,3.11544]
[1777191836359,58.05,78041.86,0.11,-0.01793,1e-05,3.11292]
[1777191842399,58.04,78042.9,0.11,-0.01791,1e-05,3.10999]
[1777191848441,58.03,78038.43,0.11,-0.01795,1e-05,3.11537]
[1777191853477,58.02,78038.36,0.11,-0.01793,1e-05,3.11232]
[1777191858512,57.98,78039.35,0.11,-0.01786,1e-05,3.10201]
[1777191863547,57.98,78040.02,0.11,-0.01784,1e-05,3.09997]
[1777191869182,57.97,78040.52,0.11,-0.01783,1e-05,3.0982]
[1777191877645,57.95,78041.15,0.11,-0.01778,1e-05,3.09017]
[1777191882680,57.95,78041.69,0.11,-0.01777,1e-05,3.08842]
[1777191887716,57.94,78041.61,0.11,-0.01776,1e-05,3.08763]
[1777191892751,57.94,78042.2,0.11,-0.01775,1e-05,3.08581]
[1777191899393,57.94,78042.25,0.11,-0.01775,1e-05,3.08609]
[1777191903833,57.95,78060.17,0.11,-0.01758,1e-05,3.06119]
[1777191909463,57.97,78060.26,0.11,-0.0176,1e-05,3.06396]
[1777191914910,57.98,78058.37,0.11,-0.01764,1e-05,3.07031]
[1777191919944,57.99,78058.15,0.11,-0.01766,1e-05,3.07348]
[1777191923462,57.99,78058.15,0.11,-0.01766,1e-05,3.07348]
[1777191923511,58.0,78057.86,0.11,-0.01768,1e-05,3.07616]
[1777191929008,58.01,78056.2,0.11,-0.01772,1e-05,3.08149]
[1777191930342,58.01,78056.2,0.11,-0.01772,1e-05,3.08149]
[1777191930386,58.02,78055.84,0.11,-0.01772,1e-05,3.0826]
[1777191931950,58.02,78055.84,0.11,-0.01772,1e-05,3.08124]
[1777191932034,58.02,78055.68,0.11,-0.01772,1e-05,3.08203]
[1777191937068,58.03,78054.42,0.11,-0.01775,1e-05,3.08672]
[1777191942104,58.05,78053.15,0.11,-0.01779,1e-05,3.09139]
[1777191947139,58.06,78051.61,0.11,-0.01782,1e-05,3.09646]
[1777191952173,58.07,78047.94,0.11,-0.01788,1e-05,3.10478]
[1777191958216,58.08,78049.29,0.11,-0.01788,1e-05,3.1058]
[1777191963252,58.09,78053.46,0.11,-0.01786,1e-05,3.10189]
[1777191969885,58.11,78056.36,0.11,-0.01785,1e-05,3.10095]
[1777191976344,58.12,78056.36,0.11,-0.01787,1e-05,3.10396]
[1777191981378,58.13,78059.47,0.11,-0.01785,1e-05,3.10162]
[1777191989435,58.15,78060.43,0.11,-0.01787,1e-05,3.10406]
[1777191996484,58.16,78061.33,0.11,-0.01787,1e-05,3.10413]
[1777192003533,58.18,78060.07,0.11,-0.01791,1e-05,3.10943]
[1777192010166,58.19,78057.36,0.11,-0.01796,1e-05,3.11695]
[1777192015617,58.21,78055.12,0.11,-0.018,1e-05,3.12325]
[1777192021658,58.22,78053.53,0.11,-0.01804,1e-05,3.12853]
[1777192024316,58.22,78052.31,0.11,-0.01805,1e-05,3.13015]
[1777192024680,58.21,78051.93,0.11,-0.01805,1e-05,3.13]
[1777192030307,58.2,78049.98,0.11,-0.01805,1e-05,3.12932]
[1777192035763,58.18,78048.93,0.11,-0.01803,1e-05,3.12656]
[1777192036990,58.18,78048.93,0.11,-0.01803,1e-05,3.12656]
[1777192037020,58.18,78049.99,0.11,-0.01801,1e-05,3.12419]
[1777192042807,58.16,78050.69,0.11,-0.01797,1e-05,3.11878]
[1777192047843,58.14,78054.94,0.11,-0.0179,1e-05,3.10863]
[1777192053884,58.12,78058.31,0.11,-0.01783,1e-05,3.09731]
[1777192058918,58.11,78061.03,0.11,-0.01778,1e-05,3.08969]
[1777192063954,58.09,78060.38,0.11,-0.01776,1e-05,3.08733]
[1777192070201,58.09,78059.74,0.11,-0.01776,1e-05,3.08698]
[1777192070252,58.08,78058.89,0.11,-0.01775,1e-05,3.08565]
[1777192071931,58.07,78058.89,0.11,-0.01775,1e-05,3.08499]
[1777192072020,58.07,78057.28,0.11,-0.01776,1e-05,3.08682]
[1777192077049,58.06,78064.44,0.11,-0.01766,1e-05,3.07259]
[1777192082084,58.0,78064.48,0.11,-0.01757,1e-05,3.05854]
[1777192087118,57.96,78067.6,0.11,-0.01748,1e-05,3.0458]
[1777192092154,57.95,78071.65,0.11,-0.01742,1e-05,3.03684]
[1777192097189,57.94,78075.05,0.11,-0.01736,1e-05,3.02894]
[1777192102223,57.9,78078.09,0.11,-0.01728,1e-05,3.01692]
[1777192107259,57.89,78077.97,0.11,-0.01727,1e-05,3.01453]
[1777192112294,57.86,78083.15,0.11,-0.01716,1e-05,2.99784]
[1777192117329,57.85,78083.85,0.11,-0.01713,1e-05,2.99438]
[1777192122364,57.84,78085.41,0.11,-0.0171,1e-05,2.98965]
[1777192127399,57.83,78086.5,0.11,-0.01707,1e-05,2.98566]
[1777192132433,57.82,78087.64,0.11,-0.01705,1e-05,2.98162]
[1777192137468,57.81,78093.18,0.11,-0.01697,1e-05,2.97101]
[1777192142503,57.8,78094.14,0.11,-0.01695,1e-05,2.96736]
[1777192147539,57.79,78089.79,0.11,-0.01698,1e-05,2.9717]
[1777192154587,57.78,78088.12,0.11,-0.01698,1e-05,2.97111]
[1777192159622,57.77,78087.81,0.11,-0.01696,1e-05,2.96938]
[1777192164658,57.76,78085.22,0.11,-0.01698,1e-05,2.97111]
[1777192171293,57.74,78083.23,0.11,-0.01697,1e-05,2.96922]
[1777192176742,57.73,78082.17,0.11,-0.01696,1e-05,2.96827]
[1777192181779,57.73,78083.78,0.11,-0.01693,1e-05,2.96418]
[1777192182747,57.73,78083.74,0.11,-0.01693,1e-05,2.96424]
[1777192184025,57.72,78083.41,0.11,-0.01693,1e-05,2.96351]
[1777192184076,57.72,78083.77,0.11,-0.01693,1e-05,2.96297]
[1777192191434,57.71,78082.8,0.11,-0.01692,1e-05,2.96159]
[1777192197888,57.69,78082.8,0.11,-0.0169,1e-05,2.95879]
[1777192207960,57.68,78081.41,0.11,-0.01689,1e-05,2.95696]
[1777192212995,57.67,78069.64,0.11,-0.01699,1e-05,2.97263]
[1777192218046,57.66,78064.88,0.11,-0.01703,1e-05,2.97769]
[1777192223081,57.65,78059.18,0.11,-0.01707,1e-05,2.98416]
[1777192228117,57.64,78055.67,0.11,-0.0171,1e-05,2.98729]
[1777192233152,57.63,78058.27,0.11,-0.01704,1e-05,2.9793]
[1777192238188,57.62,78067.61,0.11,-0.01693,1e-05,2.96319]
[1777192243222,57.61,78071.38,0.11,-0.01688,1e-05,2.95561]
[1777192249263,57.6,78070.15,0.11,-0.01688,1e-05,2.95522]
[1777192254298,57.59,78069.9,0.11,-0.01687,1e-05,2.95376]
[1777192259333,57.59,78068.95,0.11,-0.01687,1e-05,2.95337]
[1777192264369,57.58,78069.16,0.11,-0.01685,1e-05,2.95121]
[1777192269404,57.57,78071.25,0.11,-0.01682,1e-05,2.94625]
[1777192275446,57.56,78068.2,0.11,-0.01684,1e-05,2.9487]
[1777192280482,57.55,78066.82,0.11,-0.01684,1e-05,2.94903]
[1777192285517,57.55,78072.03,0.11,-0.01677,1e-05,2.9395]
[1777192291559,57.54,78073.61,0.11,-0.01673,1e-05,2.93331]
[1777192296594,57.53,78079.7,0.11,-0.01666,1e-05,2.92257]
[1777192302636,57.52,78085.55,0.11,-0.01659,1e-05,2.912]
[1777192311699,57.51,78090.84,0.11,-0.01652,1e-05,2.90148]
[1777192316733,57.5,78090.92,0.11,-0.01651,1e-05,2.8999]
[1777192321769,57.5,78090.17,0.11,-0.01651,1e-05,2.89955]
[1777192326804,57.49,78089.72,0.11,-0.0165,1e-05,2.89876]
[1777192332442,57.48,78093.25,0.11,-0.01645,1e-05,2.8918]
[1777192338887,57.47,78095.99,0.11,-0.01641,1e-05,2.88607]
[1777192343923,57.47,78102.0,0.11,-0.01635,1e-05,2.87584]
[1777192348957,57.46,78109.2,0.11,-0.01626,1e-05,2.86373]
[1777192353993,57.46,78111.25,0.11,-0.01623,1e-05,2.85772]
[1777192359030,57.45,78111.26,0.11,-0.01622,1e-05,2.85656]
[1777192364064,57.45,78111.17,0.11,-0.01621,1e-05,2.85556]
[1777192369099,57.44,78111.07,0.11,-0.0162,1e-05,2.85458]
[1777192374135,57.44,78113.52,0.11,-0.01617,1e-05,2.84989]
[1777192380176,57.43,78113.27,0.11,-0.01617,1e-05,2.84897]
[1777192385212,57.43,78113.11,0.11,-0.01616,1e-05,2.84813]
[1777192391254,57.42,78113.52,0.11,-0.01615,1e-05,2.84625]
[1777192396289,57.42,78113.59,0.11,-0.01614,1e-05,2.84509]
[1777192402935,57.41,78113.56,0.11,-0.01613,1e-05,2.84388]
[1777192409379,57.4,78113.99,0.11,-0.01612,1e-05,2.84179]
[1777192414415,57.4,78112.94,0.11,-0.01611,1e-05,2.84048]
[1777192419449,57.39,78114.02,0.11,-0.0161,1e-05,2.83788]
[1777192425491,57.39,78114.38,0.11,-0.01608,1e-05,2.83614]
[1777192430526,57.38,78114.67,0.11,-0.01607,1e-05,2.83472]
[1777192436568,57.38,78115.11,0.11,-0.01606,1e-05,2.83289]
[1777192441606,57.37,78115.4,0.11,-0.01605,1e-05,2.83149]
[1777192446640,57.37,78115.83,0.11,-0.01604,1e-05,2.82989]
[1777192453290,57.36,78115.74,0.11,-0.01603,1e-05,2.82868]
[1777192458726,57.36,78116.73,0.11,-0.01602,1e-05,2.8263]
[1777192463762,57.36,78117.0,0.11,-0.01601,1e-05,2.82498]
[1777192468797,57.35,78124.84,0.11,-0.01593,1e-05,2.81268]
[1777192473831,57.35,78124.3,0.11,-0.01592,1e-05,2.81087]
[1777192478868,57.34,78124.54,0.11,-0.01591,1e-05,2.80975]
[1777192483901,57.34,78125.09,0.11,-0.0159,1e-05,2.80819]
[1777192488937,57.34,78124.37,0.11,-0.0159,1e-05,2.80849]
[1777192501025,57.33,78123.77,0.11,-0.01589,1e-05,2.8076]
[1777192506059,57.33,78123.52,0.11,-0.01589,1e-05,2.80725]
[1777192511095,57.32,78136.91,0.11,-0.01576,1e-05,2.78703]
[1777192516130,57.32,78136.51,0.11,-0.01576,1e-05,2.78708]
[1777192521175,57.32,78133.79,0.11,-0.01578,1e-05,2.7906]
[1777192526209,57.32,78136.25,0.11,-0.01575,1e-05,2.78647]
[1777192531245,57.31,78133.14,0.11,-0.01577,1e-05,2.78871]
[1777192536283,57.31,78129.23,0.11,-0.01581,1e-05,2.7939]
[1777192541313,57.31,78127.98,0.11,-0.01581,1e-05,2.79526]
[1777192546348,57.31,78127.76,0.11,-0.01581,1e-05,2.79513]
[1777192551383,57.31,78127.4,0.11,-0.01581,1e-05,2.79523]
[1777192556420,57.3,78127.0,0.11,-0.01582,1e-05,2.79541]
[1777192561454,57.3,78128.39,0.11,-0.0158,1e-05,2.79303]
[1777192566489,57.3,78143.09,0.11,-0.01565,1e-05,2.77156]
[1777192571526,57.3,78145.21,0.11,-0.01563,1e-05,2.76831]
[1777192576560,57.3,78160.68,0.11,-0.01548,1e-05,2.74605]
[1777192581603,57.3,78160.49,0.11,-0.01548,1e-05,2.74629]
[1777192586636,57.3,78169.85,0.11,-0.0154,1e-05,2.73304]
[1777192591672,57.3,78173.48,0.11,-0.01535,1e-05,2.72622]
[1777192596706,57.3,78184.57,0.11,-0.01525,1e-05,2.71068]
[1777192601741,57.3,78198.58,0.11,-0.01512,1e-05,2.69119]
[1777192606776,57.3,78200.84,0.11,-0.0151,1e-05,2.68839]
[1777192611811,57.31,78197.43,0.11,-0.01513,1e-05,2.69353]
[1777192616846,57.31,78194.53,0.11,-0.01516,1e-05,2.69788]
[1777192621881,57.31,78200.59,0.11,-0.01511,1e-05,2.68958]
[1777192626916,57.31,78206.02,0.11,-0.01506,1e-05,2.68225]
[1777192631951,57.31,78207.08,0.11,-0.01505,1e-05,2.68108]
[1777192636987,57.31,78206.76,0.11,-0.01505,1e-05,2.68183]
[1777192642021,57.31,78207.34,0.11,-0.01505,1e-05,2.68129]
[1777192648063,57.32,78205.17,0.11,-0.01507,1e-05,2.68464]
[1777192653099,57.32,78204.02,0.11,-0.01508,1e-05,2.68472]
[1777192658132,57.32,78205.84,0.11,-0.01506,1e-05,2.68237]
[1777192663171,57.32,78206.66,0.11,-0.01505,1e-05,2.68143]
[1777192669210,57.32,78207.61,0.11,-0.01505,1e-05,2.68035]
[1777192674244,57.32,78201.64,0.11,-0.0151,1e-05,2.68892]
[1777192679280,57.32,78201.84,0.11,-0.0151,1e-05,2.68881]
[1777192684314,57.32,78198.21,0.11,-0.01514,1e-05,2.69404]
[1777192689350,57.32,78196.34,0.11,-0.01516,1e-05,2.69678]
[1777192693378,57.32,78180.13,0.11,-0.01531,1e-05,2.7197]
[1777192699419,57.32,78178.27,0.11,-0.01533,1e-05,2.72225]
[1777192705081,57.32,78175.85,0.11,-0.01535,1e-05,2.72562]
[1777192710497,57.32,78173.81,0.11,-0.01537,1e-05,2.72844]
[1777192715532,57.32,78173.15,0.11,-0.01536,1e-05,2.72754]
[1777192720567,57.32,78172.44,0.11,-0.01537,1e-05,2.7285]
[1777192725602,57.32,78164.57,0.11,-0.01545,1e-05,2.7396]
[1777192730638,57.32,78164.98,0.11,-0.01544,1e-05,2.73888]
[1777192735673,57.32,78164.62,0.11,-0.01544,1e-05,2.73925]
[1777192740708,57.32,78164.46,0.11,-0.01544,1e-05,2.73934]
[1777192745742,57.32,78162.38,0.11,-0.01546,1e-05,2.74213]
[1777192750777,57.32,78158.43,0.11,-0.0155,1e-05,2.74757]
[1777192755813,57.32,78158.3,0.11,-0.0155,1e-05,2.74749]
[1777192760847,57.31,78158.82,0.11,-0.01549,1e-05,2.74646]
[1777192765883,57.31,78158.46,0.11,-0.01549,1e-05,2.74666]
[1777192775594,57.31,78155.74,0.11,-0.01551,1e-05,2.74803]
[1777192781001,57.31,78158.71,0.11,-0.01547,1e-05,2.7434]
[1777192786037,57.31,78158.61,0.11,-0.01547,1e-05,2.74316]
[1777192793084,57.3,78158.87,0.11,-0.01547,1e-05,2.74223]
[1777192800135,57.3,78160.4,0.11,-0.01545,1e-05,2.73949]
[1777192805169,57.3,78167.86,0.11,-0.01537,1e-05,2.72849]
[1777192810203,57.3,78168.6,0.11,-0.01537,1e-05,2.72713]
[1777192815879,57.3,78167.49,0.11,-0.01537,1e-05,2.72836]
[1777192821284,57.29,78166.43,0.11,-0.01538,1e-05,2.72959]
[1777192829341,57.29,78165.68,0.11,-0.01539,1e-05,2.73022]
[1777192834376,57.29,78164.83,0.11,-0.01538,1e-05,2.7294]
[1777192840418,57.29,78163.69,0.11,-0.01539,1e-05,2.73073]
[1777192845454,57.29,78150.21,0.11,-0.01552,1e-05,2.75021]
[1777192850489,57.29,78140.72,0.11,-0.01562,1e-05,2.76387]
[1777192854518,57.29,78124.54,0.11,-0.01577,1e-05,2.78667]
[1777192862573,57.28,78121.83,0.11,-0.01579,1e-05,2.78961]
[1777192867607,57.28,78117.01,0.11,-0.01583,1e-05,2.79596]
[1777192872643,57.28,78118.84,0.11,-0.01581,1e-05,2.79268]
[1777192877677,57.28,78125.57,0.11,-0.01574,1e-05,2.78241]
[1777192882714,57.27,78124.48,0.11,-0.01575,1e-05,2.78349]
[1777192887748,57.27,78125.96,0.11,-0.01573,1e-05,2.78088]
[1777192892784,57.27,78112.66,0.11,-0.01585,1e-05,2.79827]
[1777192897819,57.27,78112.94,0.11,-0.01584,1e-05,2.79728]
[1777192902854,57.27,78111.7,0.11,-0.01585,1e-05,2.7985]
[1777192907889,57.26,78112.13,0.11,-0.01584,1e-05,2.7973]
[1777192912923,57.26,78112.19,0.11,-0.01584,1e-05,2.79665]
[1777192917963,57.26,78079.64,0.11,-0.01617,1e-05,2.84454]
[1777192922998,57.26,78081.2,0.11,-0.01615,1e-05,2.84225]
[1777192928033,57.26,78079.64,0.11,-0.01616,1e-05,2.84362]
[1777192933068,57.25,78080.48,0.11,-0.01614,1e-05,2.84148]
[1777192938102,57.25,78080.38,0.11,-0.01614,1e-05,2.84076]
[1777192941126,57.25,78063.51,0.11,-0.01631,1e-05,2.86564]
[1777192946161,57.24,78057.89,0.11,-0.01636,1e-05,2.87285]
[1777192949522,57.24,78055.95,0.11,-0.01638,1e-05,2.87528]
[1777192949602,57.24,78046.79,0.11,-0.01647,1e-05,2.88845]
[1777192950633,57.24,78046.79,0.11,-0.01647,1e-05,2.88845]
[1777192951196,57.24,78043.77,0.11,-0.01648,1e-05,2.89086]
[1777192952809,57.24,78038.03,0.11,-0.01654,1e-05,2.89917]
[1777192953412,57.24,78038.03,0.11,-0.01654,1e-05,2.89917]
[1777192953492,57.24,78034.26,0.11,-0.01658,1e-05,2.90454]
[1777192957189,57.23,78044.57,0.11,-0.01647,1e-05,2.88827]
[1777192957267,57.23,78045.05,0.11,-0.01646,1e-05,2.88729]
[1777192957905,57.23,78045.05,0.11,-0.01646,1e-05,2.88729]
[1777192958250,57.23,78045.05,0.11,-0.01646,1e-05,2.88703]
[1777192963286,57.22,78044.02,0.11,-0.01646,1e-05,2.88726]
[1777192968322,57.22,78043.14,0.11,-0.01646,1e-05,2.88723]
[1777192973354,57.21,78041.8,0.11,-0.01646,1e-05,2.88787]
[1777192976369,57.21,78041.4,0.11,-0.01647,1e-05,2.88792]
[1777192976469,57.21,78040.79,0.11,-0.01647,1e-05,2.88856]
[1777192977235,57.21,78040.79,0.11,-0.01647,1e-05,2.88856]
[1777192977383,57.21,78040.79,0.11,-0.01647,1e-05,2.88828]
[1777192978176,57.21,78040.79,0.11,-0.01647,1e-05,2.88828]
[1777192978390,57.21,78039.95,0.11,-0.01647,1e-05,2.88926]
[1777192983425,57.2,78039.82,0.11,-0.01647,1e-05,2.8881]
[1777192983911,57.2,78039.82,0.11,-0.01647,1e-05,2.8881]
[1777192984432,57.2,78039.13,0.11,-0.01647,1e-05,2.88886]
[1777192989468,57.19,78037.05,0.11,-0.01648,1e-05,2.8906]
[1777192994503,57.19,78034.21,0.11,-0.0165,1e-05,2.89346]
[1777192999538,57.18,78034.3,0.11,-0.01649,1e-05,2.89193]
[1777193001432,57.18,78032.9,0.11,-0.01651,1e-05,2.89374]
[1777193001552,57.18,78031.79,0.11,-0.01652,1e-05,2.89512]
[1777193002595,57.18,78031.79,0.11,-0.01652,1e-05,2.89512]
[1777193002663,57.18,78031.15,0.11,-0.01652,1e-05,2.89551]
[1777193005106,57.17,78031.15,0.11,-0.01652,1e-05,2.89523]
[1777193005581,57.17,78027.15,0.11,-0.01656,1e-05,2.90094]
[1777193006536,57.17,78027.15,0.11,-0.01656,1e-05,2.90094]
[1777193006637,57.17,78020.35,0.11,-0.01662,1e-05,2.91054]
[1777193012630,57.16,78018.1,0.11,-0.01662,1e-05,2.91023]
[1777193017668,57.16,78018.31,0.11,-0.01661,1e-05,2.90839]
[1777193021148,57.15,78016.58,0.11,-0.01662,1e-05,2.91008]
[1777193021692,57.15,78016.7,0.11,-0.01662,1e-05,2.9096]
[1777193022366,57.15,78016.7,0.11,-0.01662,1e-05,2.9096]
[1777193022553,57.15,78016.7,0.11,-0.01662,1e-05,2.9096]
[1777193024388,57.15,78021.23,0.11,-0.01657,1e-05,2.90222]
[1777193024715,57.15,78022.93,0.11,-0.01655,1e-05,2.89939]
[1777193029749,57.14,78027.77,0.11,-0.01649,1e-05,2.89077]
[1777193034785,57.13,78035.78,0.11,-0.0164,1e-05,2.87756]
[1777193039819,57.13,78036.1,0.11,-0.01639,1e-05,2.87587]
[1777193044855,57.12,78036.28,0.11,-0.01638,1e-05,2.87439]
[1777193049890,57.12,78040.92,0.11,-0.01632,1e-05,2.8663]
[1777193054925,57.11,78040.66,0.11,-0.01632,1e-05,2.86556]
[1777193059960,57.11,78039.91,0.11,-0.01632,1e-05,2.86555]
[1777193064995,57.1,78039.17,0.11,-0.01632,1e-05,2.86553]
[1777193070029,57.1,78038.41,0.11,-0.01632,1e-05,2.86555]
[1777193075065,57.09,78031.22,0.11,-0.01637,1e-05,2.87327]
[1777193082114,57.09,78033.33,0.11,-0.01634,1e-05,2.86851]
[1777193087780,57.08,78033.88,0.11,-0.01633,1e-05,2.86633]
[1777193094200,57.07,78033.78,0.11,-0.01632,1e-05,2.86515]
[1777193103266,57.07,78033.5,0.11,-0.01631,1e-05,2.86362]
[1777193110317,57.06,78028.46,0.11,-0.01635,1e-05,2.86966]
[1777193117363,57.05,78023.29,0.11,-0.01639,1e-05,2.87594]
[1777193122396,57.05,78018.67,0.11,-0.01643,1e-05,2.88183]
[1777193128439,57.04,78016.76,0.11,-0.01645,1e-05,2.88351]
[1777193133474,57.04,78015.29,0.11,-0.01644,1e-05,2.88293]
[1777193138510,57.03,78014.85,0.11,-0.01644,1e-05,2.88269]
[1777193144552,57.03,78013.15,0.11,-0.01645,1e-05,2.88415]
[1777193149586,57.03,78013.26,0.11,-0.01645,1e-05,2.8831]
[1777193157642,57.02,78011.85,0.11,-0.01645,1e-05,2.88383]
[1777193162677,57.02,78010.23,0.11,-0.01646,1e-05,2.88542]
[1777193167713,57.01,78011.04,0.11,-0.01645,1e-05,2.88338]
[1777193172754,57.01,78009.28,0.11,-0.01646,1e-05,2.88521]
[1777193178794,57.0,78009.63,0.11,-0.01645,1e-05,2.88355]
[1777193183829,57.0,78009.78,0.11,-0.01644,1e-05,2.8825]
[1777193188864,57.0,78006.8,0.11,-0.01647,1e-05,2.88613]
[1777193193898,56.99,78004.64,0.11,-0.01647,1e-05,2.88663]
[1777193198933,56.99,78004.62,0.11,-0.01647,1e-05,2.88574]
[1777193203969,56.98,78004.69,0.11,-0.01646,1e-05,2.8847]
[1777193209005,56.98,78001.77,0.11,-0.01648,1e-05,2.88809]
[1777193214039,56.98,78001.52,0.11,-0.01648,1e-05,2.88746]
[1777193219075,56.97,78002.19,0.11,-0.01647,1e-05,2.88546]
[1777193225117,56.97,78002.77,0.11,-0.01645,1e-05,2.8834]
[1777193230152,56.96,78016.93,0.11,-0.0163,1e-05,2.86134]
[1777193235187,56.96,78020.61,0.11,-0.01626,1e-05,2.85507]
[1777193241228,56.95,78024.08,0.11,-0.01622,1e-05,2.84896]
[1777193246265,56.95,78024.93,0.11,-0.01621,1e-05,2.84692]
[1777193251299,56.95,78022.17,0.11,-0.01622,1e-05,2.84839]
[1777193256333,56.94,78020.72,0.11,-0.01623,1e-05,2.84973]
[1777193261369,56.94,78015.0,0.11,-0.01628,1e-05,2.85738]
[1777193267411,56.93,78012.32,0.11,-0.0163,1e-05,2.86032]
[1777193272446,56.93,78011.44,0.11,-0.0163,1e-05,2.86077]
[1777193277481,56.93,78011.32,0.11,-0.0163,1e-05,2.86012]
[1777193282519,56.92,78011.78,0.11,-0.01629,1e-05,2.85863]
[1777193287551,56.92,78014.33,0.11,-0.01626,1e-05,2.85407]
[1777193292585,56.92,78013.87,0.11,-0.01626,1e-05,2.85404]
[1777193299311,56.91,78014.54,0.11,-0.01624,1e-05,2.85207]
[1777193306684,56.91,78015.58,0.11,-0.01623,1e-05,2.8496]
[1777193313733,56.9,78015.83,0.11,-0.01621,1e-05,2.84655]
[1777193318767,56.9,78015.75,0.11,-0.01621,1e-05,2.84608]
[1777193323805,56.9,78018.26,0.11,-0.01618,1e-05,2.84178]
[1777193329845,56.9,78022.85,0.11,-0.01613,1e-05,2.83435]
[1777193334881,56.89,78021.69,0.11,-0.01614,1e-05,2.8356]
[1777193339916,56.89,78022.12,0.11,-0.01613,1e-05,2.83438]
[1777193344951,56.89,78019.01,0.11,-0.01615,1e-05,2.83844]
[1777193350999,56.89,78018.68,0.11,-0.01615,1e-05,2.83823]
[1777193356036,56.88,78018.83,0.11,-0.01615,1e-05,2.83742]
[1777193361070,56.88,78018.91,0.11,-0.01614,1e-05,2.8367]
[1777193366105,56.88,78021.31,0.11,-0.01612,1e-05,2.83257]
[1777193371146,56.88,78019.85,0.11,-0.01612,1e-05,2.83234]
[1777193376181,56.87,78019.25,0.11,-0.01612,1e-05,2.83265]
[1777193381216,56.87,78016.21,0.11,-0.01615,1e-05,2.83655]
[1777193386251,56.87,78015.58,0.11,-0.01615,1e-05,2.83687]
[1777193391286,56.86,78013.2,0.11,-0.01617,1e-05,2.83978]
[1777193396320,56.86,78012.75,0.11,-0.01617,1e-05,2.83981]
[1777193401355,56.86,78012.14,0.11,-0.01617,1e-05,2.84009]
[1777193406392,56.86,78012.26,0.11,-0.01616,1e-05,2.83929]
[1777193411430,56.85,78012.37,0.11,-0.01616,1e-05,2.83852]
[1777193416461,56.85,78010.78,0.11,-0.01617,1e-05,2.84027]
[1777193421497,56.85,78009.17,0.11,-0.01618,1e-05,2.84205]
[1777193427539,56.84,78006.98,0.11,-0.0162,1e-05,2.84458]
[1777193434587,56.84,78006.22,0.11,-0.01619,1e-05,2.84306]
[1777193439623,56.84,78005.44,0.11,-0.0162,1e-05,2.84365]
[1777193444658,56.84,78005.47,0.11,-0.01619,1e-05,2.84305]
[1777193450376,56.83,78005.29,0.11,-0.01619,1e-05,2.84267]
[1777193455734,56.83,78005.29,0.11,-0.01619,1e-05,2.84213]
[1777193460781,56.83,78004.1,0.11,-0.0162,1e-05,2.8434]
[1777193465822,56.83,78004.15,0.11,-0.01619,1e-05,2.84286]
[1777193470857,56.82,78004.0,0.11,-0.01619,1e-05,2.8426]
[1777193476898,56.82,78003.85,0.11,-0.01619,1e-05,2.84226]
[1777193481932,56.82,78003.21,0.11,-0.01619,1e-05,2.84273]
[1777193486968,56.82,78004.92,0.11,-0.01617,1e-05,2.8397]
[1777193494017,56.81,78005.99,0.11,-0.01615,1e-05,2.83565]
[1777193500059,56.81,78007.49,0.11,-0.01613,1e-05,2.8329]
[1777193505094,56.81,78008.4,0.11,-0.01612,1e-05,2.83114]
[1777193510132,56.81,78008.44,0.11,-0.01611,1e-05,2.83058]
[1777193515167,56.81,78008.93,0.11,-0.0161,1e-05,2.82944]
[1777193520204,56.8,78009.4,0.11,-0.0161,1e-05,2.82835]
[1777193525236,56.8,78010.14,0.11,-0.01609,1e-05,2.82686]
[1777193530937,56.8,78010.83,0.11,-0.01608,1e-05,2.82545]
[1777193536314,56.8,78005.35,0.11,-0.01613,1e-05,2.8331]
[1777193541349,56.8,78004.16,0.11,-0.01614,1e-05,2.83439]
[1777193548398,56.79,78002.26,0.11,-0.01615,1e-05,2.83651]
[1777193553432,56.79,78011.92,0.11,-0.01604,1e-05,2.81996]
[1777193558468,56.79,78012.4,0.11,-0.01604,1e-05,2.81887]
[1777193563503,56.79,78012.07,0.11,-0.01604,1e-05,2.81901]
[1777193568538,56.79,78010.98,0.11,-0.01604,1e-05,2.82029]
[1777193573574,56.79,78011.4,0.11,-0.01604,1e-05,2.81936]
[1777193579616,56.78,78012.35,0.11,-0.01603,1e-05,2.81759]
[1777193584651,56.78,78015.52,0.11,-0.01599,1e-05,2.8126]
[1777193589685,56.78,78017.02,0.11,-0.01598,1e-05,2.81007]
[1777193594721,56.78,78018.33,0.11,-0.01596,1e-05,2.80783]
[1777193600762,56.78,78017.02,0.11,-0.01597,1e-05,2.80935]
[1777193610836,56.77,78017.49,0.11,-0.01596,1e-05,2.80796]
[1777193618888,56.77,78016.94,0.11,-0.01595,1e-05,2.80642]
[1777193625938,56.77,78016.1,0.11,-0.01596,1e-05,2.80718]
[1777193630976,56.77,78016.93,0.11,-0.01595,1e-05,2.80563]
[1777193636010,56.77,78016.71,0.11,-0.01595,1e-05,2.80563]
[1777193642053,56.77,78016.53,0.11,-0.01595,1e-05,2.80553]
[1777193649102,56.76,78016.34,0.11,-0.01595,1e-05,2.80538]
[1777193657158,56.76,78015.94,0.11,-0.01595,1e-05,2.80549]
[1777193662195,56.76,78015.57,0.11,-0.01595,1e-05,2.80574]
[1777193667229,56.76,78015.47,0.11,-0.01595,1e-05,2.8056]
[1777193673270,56.76,78014.94,0.11,-0.01594,1e-05,2.80423]
[1777193680319,56.76,78014.62,0.11,-0.01594,1e-05,2.80433]
[1777193681378,56.76,78014.62,0.11,-0.01594,1e-05,2.80433]
[1777193682279,56.76,78027.23,0.11,-0.01582,1e-05,2.7862]
[1777193687368,56.76,78031.99,0.11,-0.01577,1e-05,2.77958]
[1777193692403,56.76,78036.82,0.11,-0.01573,1e-05,2.77245]
[1777193699453,56.76,78039.85,0.11,-0.0157,1e-05,2.76794]
[1777193704489,56.76,78045.26,0.11,-0.01564,1e-05,2.76002]
[1777193709590,56.76,78047.48,0.11,-0.01562,1e-05,2.75677]
[1777193716640,56.76,78049.49,0.11,-0.0156,1e-05,2.75384]
[1777193722272,56.76,78051.33,0.11,-0.01558,1e-05,2.75117]
[1777193730735,56.76,78051.33,0.11,-0.01558,1e-05,2.75116]
[1777193735772,56.76,78053.0,0.11,-0.01556,1e-05,2.74695]
[1777193740808,56.76,78054.39,0.11,-0.01554,1e-05,2.74494]
[1777193745843,56.76,78055.69,0.11,-0.01553,1e-05,2.74306]
[1777193751884,56.76,78056.97,0.11,-0.01552,1e-05,2.74122]
[1777193759943,56.76,78057.52,0.11,-0.01551,1e-05,2.74044]
[1777193764977,56.76,78050.99,0.11,-0.01558,1e-05,2.74984]
[1777193770013,56.76,78048.93,0.11,-0.0156,1e-05,2.75279]
[1777193775047,56.76,78046.76,0.11,-0.01562,1e-05,2.75591]
[1777193780084,56.76,78042.21,0.11,-0.01566,1e-05,2.76249]
[1777193785121,56.76,78035.26,0.11,-0.01573,1e-05,2.77257]
[1777193790155,56.76,78030.93,0.11,-0.01577,1e-05,2.77879]
[1777193798209,56.76,78024.65,0.11,-0.01582,1e-05,2.78595]
[1777193805258,56.75,78023.52,0.11,-0.01583,1e-05,2.7874]
[1777193810293,56.75,78021.41,0.11,-0.01585,1e-05,2.79034]
[1777193815328,56.75,78021.16,0.11,-0.01585,1e-05,2.79058]
[1777193822377,56.75,78019.39,0.11,-0.01587,1e-05,2.79299]
[1777193828418,56.75,78017.26,0.11,-0.01589,1e-05,2.79596]
[1777193839496,56.75,78014.77,0.11,-0.01591,1e-05,2.79933]
[1777193846545,56.75,78014.23,0.11,-0.01592,1e-05,2.79995]
[1777193851580,56.75,78017.52,0.11,-0.01587,1e-05,2.79318]
[1777193856615,56.75,78015.82,0.11,-0.01589,1e-05,2.79555]
[1777193861650,56.75,78012.95,0.11,-0.01592,1e-05,2.79965]
[1777193871720,56.75,78011.39,0.11,-0.01593,1e-05,2.80167]
[1777193877763,56.75,78008.85,0.11,-0.01596,1e-05,2.80526]
[1777193883398,56.75,78006.66,0.11,-0.01598,1e-05,2.80836]
[1777193888841,56.74,78005.02,0.11,-0.01599,1e-05,2.8106]
[1777193893874,56.74,78004.8,0.11,-0.01599,1e-05,2.81079]
[1777193899918,56.74,78004.8,0.11,-0.01599,1e-05,2.81062]
[1777193905959,56.74,78004.81,0.11,-0.01599,1e-05,2.81045]
[1777193910995,56.74,78004.89,0.11,-0.01599,1e-05,2.81021]
[1777193916029,56.74,78013.72,0.11,-0.01589,1e-05,2.79532]
[1777193921065,56.74,78019.72,0.11,-0.01583,1e-05,2.78646]
[1777193928113,56.74,78024.84,0.11,-0.01578,1e-05,2.77889]
[1777193933148,56.74,78033.92,0.11,-0.01569,1e-05,2.76558]
[1777193938183,56.74,78037.15,0.11,-0.01566,1e-05,2.76084]
[1777193943218,56.74,78033.05,0.11,-0.0157,1e-05,2.76676]
[1777193948253,56.74,78029.85,0.11,-0.01573,1e-05,2.77138]
[1777193953289,56.74,78026.39,0.11,-0.01576,1e-05,2.77638]
[1777193958327,56.74,78025.77,0.11,-0.01577,1e-05,2.77722]
[1777193963360,56.74,78028.98,0.11,-0.01574,1e-05,2.77245]
[1777193968394,56.74,78031.73,0.11,-0.01571,1e-05,2.76835]
[1777193973432,56.74,78033.78,0.11,-0.01568,1e-05,2.76349]
[1777193978465,56.74,78037.29,0.11,-0.01564,1e-05,2.75832]
[1777193983500,56.74,78038.2,0.11,-0.01563,1e-05,2.75695]
[1777193988536,56.74,78038.86,0.11,-0.01563,1e-05,2.75593]
[1777193994576,56.74,78040.61,0.11,-0.01561,1e-05,2.75331]
[1777194001635,56.74,78041.99,0.11,-0.0156,1e-05,2.75121]
[1777194006670,56.74,78026.77,0.11,-0.01575,1e-05,2.77406]
[1777194011706,56.74,78023.92,0.11,-0.01578,1e-05,2.77795]
[1777194016740,56.74,78020.68,0.11,-0.01581,1e-05,2.78239]
[1777194021777,56.74,78019.34,0.11,-0.01582,1e-05,2.78404]
[1777194027820,56.73,78017.55,0.11,-0.01583,1e-05,2.78626]
[1777194034450,56.73,78016.5,0.11,-0.01583,1e-05,2.78559]
[1777194039903,56.73,78015.34,0.11,-0.01584,1e-05,2.78688]
[1777194044939,56.73,78015.21,0.11,-0.01584,1e-05,2.78673]
[1777194049974,56.73,78012.84,0.11,-0.01586,1e-05,2.78986]
[1777194056017,56.73,78012.39,0.11,-0.01586,1e-05,2.79009]
[1777194063066,56.72,78012.29,0.11,-0.01586,1e-05,2.78974]
[1777194071122,56.72,78011.93,0.11,-0.01586,1e-05,2.7897]
[1777194076157,56.72,78010.78,0.11,-0.01587,1e-05,2.79102]
[1777194081193,56.72,78010.8,0.11,-0.01587,1e-05,2.79063]
[1777194086227,56.72,78009.86,0.11,-0.01587,1e-05,2.79165]
[1777194091261,56.71,78009.74,0.11,-0.01586,1e-05,2.78966]
[1777194098311,56.71,78009.66,0.11,-0.01586,1e-05,2.78928]
[1777194104945,56.71,78009.47,0.11,-0.01586,1e-05,2.78908]
[1777194110394,56.71,78009.06,0.11,-0.01586,1e-05,2.78934]
[1777194115430,56.71,78004.69,0.11,-0.0159,1e-05,2.79538]
[1777194120466,56.7,78004.54,0.11,-0.0159,1e-05,2.7952]
[1777194125499,56.7,77999.24,0.11,-0.01595,1e-05,2.80253]
[1777194130535,56.7,78002.36,0.11,-0.01592,1e-05,2.79744]
[1777194135570,56.7,78003.92,0.11,-0.0159,1e-05,2.79465]
[1777194140606,56.7,78005.45,0.11,-0.01588,1e-05,2.79191]
[1777194145641,56.69,78006.87,0.11,-0.01586,1e-05,2.78935]
[1777194150677,56.69,78004.97,0.11,-0.01588,1e-05,2.79166]
[1777194155713,56.69,78004.1,0.11,-0.01587,1e-05,2.79067]
[1777194160749,56.69,78001.68,0.11,-0.01589,1e-05,2.79378]
[1777194165783,56.69,77999.72,0.11,-0.01591,1e-05,2.7962]
[1777194172832,56.68,77998.98,0.11,-0.01591,1e-05,2.79656]
[1777194177867,56.68,77997.81,0.11,-0.01592,1e-05,2.79784]
[1777194182903,56.68,77996.29,0.11,-0.01593,1e-05,2.79964]
[1777194188949,56.68,77995.87,0.11,-0.01593,1e-05,2.79974]
[1777194193983,56.67,77985.58,0.11,-0.01603,1e-05,2.81447]
[1777194199018,56.67,77985.04,0.11,-0.01604,1e-05,2.81472]
[1777194204056,56.67,78003.14,0.11,-0.01585,1e-05,2.78753]
[1777194209088,56.67,78008.6,0.11,-0.0158,1e-05,2.77928]
[1777194215716,56.67,78007.79,0.11,-0.01579,1e-05,2.77839]
[1777194221171,56.67,78005.85,0.11,-0.01581,1e-05,2.78097]
[1777194226206,56.66,78005.08,0.11,-0.01582,1e-05,2.78185]
[1777194231242,56.66,78004.59,0.11,-0.01582,1e-05,2.78232]
[1777194236277,56.66,78003.65,0.11,-0.01583,1e-05,2.78345]
[1777194241311,56.66,78003.01,0.11,-0.01583,1e-05,2.78413]
[1777194247353,56.66,78002.8,0.11,-0.01583,1e-05,2.78412]
[1777194252388,56.66,77999.02,0.11,-0.01587,1e-05,2.78938]
[1777194257424,56.66,77998.28,0.11,-0.01587,1e-05,2.79014]
[1777194262460,56.65,77993.05,0.11,-0.01592,1e-05,2.79747]
[1777194267501,56.65,77993.42,0.11,-0.01592,1e-05,2.79655]
[1777194272536,56.65,77994.21,0.11,-0.0159,1e-05,2.7932]
[1777194277573,56.65,77994.44,0.11,-0.01589,1e-05,2.79251]
[1777194283614,56.65,77994.9,0.11,-0.01588,1e-05,2.79141]
[1777194290662,56.65,77995.61,0.11,-0.01587,1e-05,2.78989]
[1777194295697,56.64,77996.55,0.11,-0.01586,1e-05,2.78818]
[1777194300733,56.64,77997.05,0.11,-0.01585,1e-05,2.78712]
[1777194306347,56.64,77997.64,0.11,-0.01585,1e-05,2.78588]
[1777194311812,56.64,78002.9,0.11,-0.01579,1e-05,2.77786]
[1777194316846,56.64,78002.9,0.11,-0.01579,1e-05,2.77762]
[1777194323895,56.64,78010.59,0.11,-0.01571,1e-05,2.76614]
[1777194329936,56.64,78010.52,0.11,-0.01571,1e-05,2.76611]
[1777194336558,56.64,78009.26,0.11,-0.01571,1e-05,2.76601]
[1777194342020,56.64,78009.26,0.11,-0.01571,1e-05,2.76589]
[1777194347058,56.64,78007.29,0.11,-0.01573,1e-05,2.76868]
[1777194356700,56.63,78006.7,0.11,-0.01574,1e-05,2.76938]
[1777194362163,56.64,77998.65,0.11,-0.01582,1e-05,2.782]
[1777194370219,56.64,77998.51,0.11,-0.01582,1e-05,2.78235]
[1777194376842,56.64,77999.38,0.11,-0.01581,1e-05,2.78084]
[1777194382303,56.64,77999.51,0.11,-0.01581,1e-05,2.78042]
[1777194388345,56.64,77999.24,0.11,-0.01581,1e-05,2.78059]
[1777194393380,56.63,77998.64,0.11,-0.01581,1e-05,2.77948]
[1777194398414,56.63,77994.18,0.11,-0.01585,1e-05,2.78579]
[1777194404456,56.63,77994.89,0.11,-0.01584,1e-05,2.78444]
[1777194409491,56.63,77992.24,0.11,-0.01587,1e-05,2.78804]
[1777194417125,56.63,77993.14,0.11,-0.01585,1e-05,2.78622]
[1777194422583,56.63,77992.25,0.11,-0.01586,1e-05,2.78722]
[1777194428624,56.63,77985.35,0.11,-0.01593,1e-05,2.79687]
[1777194435674,56.62,77986.82,0.11,-0.01591,1e-05,2.79409]
[1777194440709,56.62,77989.33,0.11,-0.01588,1e-05,2.78998]
[1777194445744,56.62,77999.38,0.11,-0.01578,1e-05,2.77488]
[1777194450779,56.62,78003.09,0.11,-0.01574,1e-05,2.7692]
[1777194455814,56.62,78002.76,0.11,-0.01573,1e-05,2.76765]
[1777194463871,56.62,78003.19,0.11,-0.01572,1e-05,2.76666]
[1777194470920,56.61,78003.8,0.11,-0.01572,1e-05,2.76547]
[1777194476961,56.61,78003.38,0.11,-0.01572,1e-05,2.76583]
[1777194486025,56.61,78003.85,0.11,-0.01571,1e-05,2.76475]
[1777194491059,56.61,78005.32,0.11,-0.0157,1e-05,2.7624]
[1777194496095,56.61,78003.19,0.11,-0.01571,1e-05,2.76527]
[1777194501130,56.61,77999.28,0.11,-0.01575,1e-05,2.7708]
[1777194506164,56.61,77995.79,0.11,-0.01578,1e-05,2.77557]
[1777194511200,56.61,77994.5,0.11,-0.01579,1e-05,2.77537]
[1777194517825,56.6,77992.89,0.11,-0.0158,1e-05,2.77737]
[1777194524291,56.6,77991.65,0.11,-0.01581,1e-05,2.77879]
[1777194530333,56.6,77989.49,0.11,-0.01583,1e-05,2.78162]
[1777194535369,56.6,77987.67,0.11,-0.01584,1e-05,2.784]
[1777194541411,56.6,77985.12,0.11,-0.01587,1e-05,2.78739]
[1777194542932,56.6,77985.12,0.11,-0.01587,1e-05,2.78739]
[1777194543031,56.6,77984.38,0.11,-0.01587,1e-05,2.78842]
[1777194548039,56.6,77982.1,0.11,-0.0159,1e-05,2.79148]
[1777194555509,56.59,77980.67,0.11,-0.01591,1e-05,2.79313]
[1777194560544,56.59,77975.19,0.11,-0.01596,1e-05,2.80092]
[1777194564322,56.59,77975.07,0.11,-0.01596,1e-05,2.8009]
[1777194564572,56.59,77974.65,0.11,-0.01596,1e-05,2.80146]
[1777194566476,56.59,77973.75,0.11,-0.01597,1e-05,2.80272]
[1777194566588,56.59,77973.37,0.11,-0.01598,1e-05,2.80322]
[1777194571620,56.59,77976.18,0.11,-0.01594,1e-05,2.79696]
[1777194578248,56.59,77978.29,0.11,-0.01591,1e-05,2.79348]
[1777194580754,56.59,77978.29,0.11,-0.01591,1e-05,2.79348]
[1777194580784,56.59,77978.39,0.11,-0.01591,1e-05,2.79323]
[1777194588318,56.59,77980.38,0.11,-0.01589,1e-05,2.78989]
[1777194590189,56.59,77980.38,0.11,-0.01589,1e-05,2.78989]
[1777194590232,56.58,77980.38,0.11,-0.01589,1e-05,2.78979]
[1777194595793,56.58,77985.28,0.11,-0.01584,1e-05,2.78235]
[1777194599179,56.58,77988.08,0.11,-0.01581,1e-05,2.77817]
[1777194599223,56.58,77988.62,0.11,-0.0158,1e-05,2.7773]
[1777194604856,56.58,77991.12,0.11,-0.01578,1e-05,2.77346]
[1777194610899,56.58,77992.43,0.11,-0.01576,1e-05,2.77134]
[1777194615934,56.58,77994.06,0.11,-0.01574,1e-05,2.76878]
[1777194620969,56.58,77995.77,0.11,-0.01573,1e-05,2.76611]
[1777194626006,56.58,77995.87,0.11,-0.01572,1e-05,2.76581]
[1777194632049,56.58,77996.34,0.11,-0.01571,1e-05,2.76313]
[1777194639098,56.58,77997.74,0.11,-0.01569,1e-05,2.76088]
[1777194644134,56.58,77998.3,0.11,-0.01569,1e-05,2.75993]
[1777194649169,56.58,77999.44,0.11,-0.01567,1e-05,2.75812]
[1777194652758,56.58,77999.55,0.11,-0.01567,1e-05,2.75791]
[1777194652832,56.58,77999.64,0.11,-0.01567,1e-05,2.75772]
[1777194653576,56.58,77999.64,0.11,-0.01567,1e-05,2.75772]
[1777194653588,56.58,77999.64,0.11,-0.01567,1e-05,2.7577]
[1777194659239,56.57,77998.35,0.11,-0.01568,1e-05,2.75944]
[1777194664274,56.57,77999.23,0.11,-0.01567,1e-05,2.75797]
[1777194669309,56.57,77997.74,0.11,-0.01569,1e-05,2.75999]
[1777194675350,56.57,77997.82,0.11,-0.01569,1e-05,2.75968]
[1777194683406,56.57,77997.19,0.11,-0.01569,1e-05,2.76035]
[1777194689025,56.57,77997.44,0.11,-0.01569,1e-05,2.75984]
[1777194694484,56.57,77997.89,0.11,-0.01567,1e-05,2.75723]
[1777194699521,56.57,77997.41,0.11,-0.01568,1e-05,2.75781]
[1777194704555,56.57,77996.46,0.11,-0.01568,1e-05,2.75907]
[1777194714624,56.57,77996.78,0.11,-0.01568,1e-05,2.75836]
[1777194719659,56.57,78003.61,0.11,-0.01561,1e-05,2.74833]
[1777194727716,56.57,78003.05,0.11,-0.01562,1e-05,2.7491]
[1777194735771,56.57,78002.64,0.11,-0.01562,1e-05,2.74965]
[1777194740807,56.57,78001.36,0.11,-0.01563,1e-05,2.75147]
[1777194745843,56.57,78001.28,0.11,-0.01563,1e-05,2.75156]
[1777194745945,56.57,78001.43,0.11,-0.01563,1e-05,2.75132]
[1777194746563,56.57,78001.43,0.11,-0.01563,1e-05,2.75132]
[1777194746849,56.57,78001.43,0.11,-0.01563,1e-05,2.75131]
[1777194751885,56.57,78001.44,0.11,-0.01562,1e-05,2.74946]
[1777194756920,56.57,78001.16,0.11,-0.01562,1e-05,2.74983]
[1777194762962,56.57,78000.93,0.11,-0.01563,1e-05,2.75013]
[1777194767996,56.57,78000.79,0.11,-0.01563,1e-05,2.7503]
[1777194773034,56.57,78000.87,0.11,-0.01563,1e-05,2.75015]
[1777194774280,56.57,78000.87,0.11,-0.01563,1e-05,2.75015]
[1777194774305,56.57,78000.47,0.11,-0.01563,1e-05,2.75072]
[1777194779655,56.57,78000.14,0.11,-0.01563,1e-05,2.75116]
[1777194784377,56.57,78000.69,0.11,-0.01563,1e-05,2.75033]
[1777194784474,56.57,78000.75,0.11,-0.01563,1e-05,2.75024]
[1777194787291,56.57,78000.75,0.11,-0.01563,1e-05,2.75024]
[1777194787393,56.57,78000.79,0.11,-0.01563,1e-05,2.75016]
[1777194787699,56.57,78000.79,0.11,-0.01563,1e-05,2.75016]
[1777194788140,56.57,78000.79,0.11,-0.01563,1e-05,2.75016]
[1777194793175,56.57,78001.6,0.11,-0.01562,1e-05,2.74896]
[1777194799216,56.57,78000.97,0.11,-0.01562,1e-05,2.74986]
[1777194804252,56.57,78006.7,0.11,-0.01557,1e-05,2.74155]
[1777194809286,56.57,78008.04,0.11,-0.01555,1e-05,2.73967]
[1777194815329,56.57,78007.35,0.11,-0.01555,1e-05,2.73897]
[1777194820366,56.57,78006.27,0.11,-0.01556,1e-05,2.74061]
[1777194825401,56.57,78005.87,0.11,-0.01557,1e-05,2.74125]
[1777194830436,56.57,78005.1,0.11,-0.01558,1e-05,2.74243]
[1777194835470,56.57,78005.05,0.11,-0.01558,1e-05,2.74255]
[1777194840507,56.57,78006.92,0.11,-0.01556,1e-05,2.73989]
[1777194845541,56.57,78007.01,0.11,-0.01556,1e-05,2.73983]
[1777194853598,56.57,78005.93,0.11,-0.01557,1e-05,2.74149]
[1777194858637,56.57,78005.62,0.11,-0.01557,1e-05,2.742]
[1777194863672,56.57,78006.95,0.11,-0.01556,1e-05,2.74012]
[1777194870294,56.57,78005.48,0.11,-0.01558,1e-05,2.74235]
[1777194875756,56.57,78005.93,0.11,-0.01556,1e-05,2.73999]
[1777194883811,56.57,78005.54,0.11,-0.01557,1e-05,2.74067]
[1777194890434,56.57,78005.33,0.11,-0.01557,1e-05,2.74107]
[1777194895896,56.57,78004.99,0.11,-0.01557,1e-05,2.74165]
[1777194900931,56.57,78007.01,0.11,-0.01555,1e-05,2.73882]
[1777194905966,56.57,78007.57,0.11,-0.01555,1e-05,2.73812]
[1777194911001,56.57,78008.72,0.11,-0.01554,1e-05,2.73657]
[1777194916037,56.57,78008.03,0.11,-0.01555,1e-05,2.73769]
[1777194922081,56.57,78006.53,0.11,-0.01556,1e-05,2.74001]
[1777194927114,56.57,78005.58,0.11,-0.01557,1e-05,2.74149]
[1777194932148,56.57,78004.75,0.11,-0.01557,1e-05,2.74102]
[1777194937183,56.57,78004.39,0.11,-0.01558,1e-05,2.74166]
[1777194944232,56.58,78004.02,0.11,-0.01558,1e-05,2.74238]
[1777194949268,56.58,78004.33,0.11,-0.01558,1e-05,2.74207]
[1777194955310,56.58,78003.93,0.11,-0.01558,1e-05,2.74284]
[1777194960346,56.58,78003.65,0.11,-0.01559,1e-05,2.7434]
[1777194965380,56.58,77999.22,0.11,-0.01563,1e-05,2.74998]
[1777194970416,56.58,78004.81,0.11,-0.01558,1e-05,2.74193]
[1777194975451,56.58,78008.13,0.11,-0.01554,1e-05,2.73723]
[1777194981068,56.58,78012.89,0.11,-0.0155,1e-05,2.73046]
[1777194986530,56.58,78016.47,0.11,-0.01546,1e-05,2.72539]
[1777194991566,56.58,78016.77,0.11,-0.01545,1e-05,2.72328]
[1777194996601,56.58,78014.03,0.11,-0.01548,1e-05,2.72738]
[1777195001635,56.58,78011.55,0.11,-0.01551,1e-05,2.73107]
[1777195006670,56.58,78010.35,0.11,-0.01552,1e-05,2.73291]
[1777195011706,56.58,78008.97,0.11,-0.01553,1e-05,2.735]
[1777195017749,56.58,78008.54,0.11,-0.01554,1e-05,2.73571]
[1777195022780,56.58,78004.84,0.11,-0.01557,1e-05,2.74118]
[1777195026976,56.58,78002.75,0.11,-0.01559,1e-05,2.74425]
[1777195027077,56.58,78002.47,0.11,-0.0156,1e-05,2.74465]
[1777195027829,56.58,78002.47,0.11,-0.0156,1e-05,2.74465]
[1777195027922,56.58,78002.29,0.11,-0.0156,1e-05,2.74493]
[1777195033859,56.58,77998.73,0.11,-0.01563,1e-05,2.75012]
[1777195038895,56.58,77999.15,0.11,-0.01563,1e-05,2.7495]
[1777195043929,56.58,77998.62,0.11,-0.01564,1e-05,2.75026]
[1777195049972,56.58,77999.31,0.11,-0.01563,1e-05,2.74925]
[1777195058030,56.58,77999.91,0.11,-0.01561,1e-05,2.7466]
[1777195067095,56.58,78000.71,0.11,-0.01561,1e-05,2.74549]
[1777195072127,56.58,78001.09,0.11,-0.0156,1e-05,2.74498]
[1777195077162,56.58,78004.21,0.11,-0.01557,1e-05,2.7405]
[1777195082197,56.59,78004.27,0.11,-0.01557,1e-05,2.7405]
[1777195087234,56.59,78007.34,0.11,-0.01554,1e-05,2.73612]
[1777195092268,56.59,78009.7,0.11,-0.01552,1e-05,2.7328]
[1777195100325,56.59,78008.19,0.11,-0.01554,1e-05,2.73518]
[1777195105360,56.59,78006.81,0.11,-0.01555,1e-05,2.73729]
[1777195110394,56.59,78005.98,0.11,-0.01556,1e-05,2.7386]
[1777195115429,56.59,78005.38,0.11,-0.01556,1e-05,2.73779]
[1777195120465,56.59,78005.15,0.11,-0.01556,1e-05,2.73824]
[1777195125117,56.59,78004.54,0.11,-0.01557,1e-05,2.73917]
[1777195125164,56.59,78004.41,0.11,-0.01557,1e-05,2.73943]
[1777195130540,56.59,78003.39,0.11,-0.01558,1e-05,2.74101]
[1777195141617,56.59,78002.76,0.11,-0.01558,1e-05,2.74211]
[1777195147660,56.59,78002.9,0.11,-0.01558,1e-05,2.74201]
[1777195154709,56.59,77999.82,0.11,-0.01562,1e-05,2.74656]
[1777195159744,56.59,78000.74,0.11,-0.01561,1e-05,2.74527]
[1777195164778,56.59,78001.04,0.11,-0.0156,1e-05,2.74489]
[1777195172836,56.59,78001.44,0.11,-0.01559,1e-05,2.7426]
[1777195177870,56.59,77996.32,0.11,-0.01564,1e-05,2.75006]
[1777195185926,56.59,77996.64,0.11,-0.01564,1e-05,2.74959]
[1777195191972,56.59,77990.96,0.11,-0.01569,1e-05,2.75781]
[1777195197006,56.59,77991.53,0.11,-0.01569,1e-05,2.75689]
[1777195202629,56.59,77995.78,0.11,-0.01565,1e-05,2.75063]
[1777195208085,56.59,77998.32,0.11,-0.01562,1e-05,2.74692]
[1777195213122,56.59,78005.53,0.11,-0.01555,1e-05,2.73644]
[1777195218155,56.59,78014.04,0.11,-0.01547,1e-05,2.72424]
[1777195223194,56.59,78010.95,0.11,-0.0155,1e-05,2.72893]
[1777195228226,56.59,78012.15,0.11,-0.01549,1e-05,2.72736]
[1777195233262,56.59,78011.72,0.11,-0.01548,1e-05,2.72636]
[1777195238297,56.6,78009.94,0.11,-0.0155,1e-05,2.72911]
[1777195243333,56.6,78009.55,0.11,-0.01551,1e-05,2.72985]
[1777195251397,56.6,78008.49,0.11,-0.01552,1e-05,2.73164]
[1777195256424,56.6,78006.68,0.11,-0.01554,1e-05,2.73439]
[1777195262472,56.6,78006.73,0.11,-0.01554,1e-05,2.73447]
[1777195267501,56.6,78006.8,0.11,-0.01554,1e-05,2.73449]
[1777195273123,56.6,78006.73,0.11,-0.01554,1e-05,2.73471]
[1777195278578,56.6,78008.15,0.11,-0.01553,1e-05,2.73279]
[1777195283613,56.6,78008.12,0.11,-0.01553,1e-05,2.73298]
[1777195288647,56.6,78006.74,0.11,-0.01554,1e-05,2.73512]
[1777195294690,56.6,78005.41,0.11,-0.01555,1e-05,2.73542]
[1777195299725,56.6,78004.94,0.11,-0.01555,1e-05,2.73624]
[1777195304759,56.6,78004.51,0.11,-0.01556,1e-05,2.73701]
[1777195310802,56.6,78003.34,0.11,-0.01557,1e-05,2.73887]
[1777195316843,56.6,78002.96,0.11,-0.01557,1e-05,2.73959]
[1777195322888,56.61,78002.29,0.11,-0.01558,1e-05,2.74073]
[1777195327921,56.61,78001.76,0.11,-0.01559,1e-05,2.74165]
[1777195332956,56.61,78001.9,0.11,-0.01559,1e-05,2.74158]
[1777195337992,56.61,77998.88,0.11,-0.01562,1e-05,2.7461]
[1777195343613,56.61,77999.47,0.11,-0.01561,1e-05,2.74537]
[1777195351082,56.61,78000.06,0.11,-0.0156,1e-05,2.74287]
[1777195356117,56.61,78001.19,0.11,-0.01559,1e-05,2.74134]
[1777195361153,56.61,78003.73,0.11,-0.01556,1e-05,2.73779]
[1777195366187,56.61,78002.97,0.11,-0.01557,1e-05,2.73904]
[1777195372229,56.61,78003.0,0.11,-0.01557,1e-05,2.73916]
[1777195377265,56.61,78003.42,0.11,-0.01557,1e-05,2.73868]
[1777195382299,56.61,78003.83,0.11,-0.01557,1e-05,2.73821]
[1777195387334,56.61,78008.84,0.11,-0.01552,1e-05,2.73111]
[1777195393963,56.61,78004.63,0.11,-0.01556,1e-05,2.73745]
[1777195404033,56.62,78003.36,0.11,-0.01558,1e-05,2.73957]
[1777195411504,56.62,78002.72,0.11,-0.01557,1e-05,2.73891]
[1777195416540,56.62,78002.17,0.11,-0.01558,1e-05,2.73984]
[1777195424174,56.62,78001.64,0.11,-0.01559,1e-05,2.7408]
[1777195429631,56.62,78001.57,0.11,-0.01559,1e-05,2.74107]
[1777195436679,56.62,78001.36,0.11,-0.01559,1e-05,2.74156]
[1777195441714,56.62,78001.28,0.11,-0.01559,1e-05,2.7418]
[1777195446750,56.62,78002.57,0.11,-0.01558,1e-05,2.74008]
[1777195451785,56.62,78001.53,0.11,-0.01559,1e-05,2.74173]
[1777195456822,56.62,78001.56,0.11,-0.01559,1e-05,2.74182]
[1777195461857,56.62,78000.03,0.11,-0.01561,1e-05,2.74418]
[1777195468908,56.62,77999.82,0.11,-0.01561,1e-05,2.74466]
[1777195474524,56.62,77999.91,0.11,-0.0156,1e-05,2.74288]
[1777195479985,56.62,77999.91,0.11,-0.0156,1e-05,2.74301]
[1777195486026,56.63,78001.44,0.11,-0.01559,1e-05,2.74096]
[1777195494664,56.63,78001.28,0.11,-0.01559,1e-05,2.74145]
[1777195500125,56.63,78000.94,0.11,-0.0156,1e-05,2.74208]
[1777195506168,56.63,78000.73,0.11,-0.0156,1e-05,2.74255]
[1777195511211,56.63,78000.29,0.11,-0.01561,1e-05,2.74332]
[1777195518259,56.63,78000.07,0.11,-0.01561,1e-05,2.74382]
[1777195523297,56.63,77999.95,0.11,-0.01561,1e-05,2.74412]
[1777195529340,56.63,77999.82,0.11,-0.01561,1e-05,2.74445]
[1777195534947,56.63,77999.95,0.11,-0.0156,1e-05,2.74262]
[1777195541424,56.63,78000.05,0.11,-0.0156,1e-05,2.74264]
[1777195547466,56.63,77999.93,0.11,-0.01561,1e-05,2.74297]
[1777195555091,56.63,77997.74,0.11,-0.01563,1e-05,2.74635]
[1777195561564,56.63,77998.07,0.11,-0.01563,1e-05,2.74602]
[1777195567606,56.64,78000.49,0.11,-0.0156,1e-05,2.74266]
[1777195575232,56.64,77999.61,0.11,-0.01561,1e-05,2.74412]
[1777195580703,56.64,78013.8,0.11,-0.01548,1e-05,2.72375]
[1777195585737,56.64,78012.11,0.11,-0.01549,1e-05,2.72651]
[1777195590774,56.64,78011.82,0.11,-0.0155,1e-05,2.72726]
[1777195596815,56.64,78010.06,0.11,-0.01551,1e-05,2.72843]
[1777195601850,56.64,78009.22,0.11,-0.01552,1e-05,2.73]
[1777195606885,56.64,78010.0,0.11,-0.01551,1e-05,2.72922]
[1777195611920,56.65,78012.52,0.11,-0.01549,1e-05,2.72598]
[1777195616955,56.65,78012.38,0.11,-0.0155,1e-05,2.7266]
[1777195624011,56.65,78011.65,0.11,-0.01551,1e-05,2.72823]
[1777195629039,56.65,78023.08,0.11,-0.0154,1e-05,2.71224]
[1777195634077,56.66,78023.95,0.11,-0.01539,1e-05,2.71154]
[1777195639112,56.66,78036.2,0.11,-0.01528,1e-05,2.69451]
[1777195644146,56.66,78029.16,0.11,-0.01535,1e-05,2.70526]
[1777195649182,56.66,78027.64,0.11,-0.01537,1e-05,2.70802]
[1777195654217,56.67,78028.9,0.11,-0.01535,1e-05,2.70498]
[1777195659252,56.67,78032.26,0.11,-0.01532,1e-05,2.70074]
[1777195664286,56.67,78034.09,0.11,-0.01531,1e-05,2.69871]
[1777195669322,56.68,78032.32,0.11,-0.01533,1e-05,2.70183]
[1777195674357,56.68,78032.84,0.11,-0.01533,1e-05,2.70165]
[1777195679392,56.68,78035.0,0.11,-0.01531,1e-05,2.69911]
[1777195684426,56.68,78030.88,0.11,-0.01536,1e-05,2.70558]
[1777195689462,56.69,78027.43,0.11,-0.01539,1e-05,2.71108]
[1777195696073,56.69,78022.51,0.11,-0.01545,1e-05,2.71893]
[1777195701552,56.69,78017.15,0.11,-0.0155,1e-05,2.72719]
[1777195706586,56.69,78008.65,0.11,-0.01559,1e-05,2.73996]
[1777195712629,56.7,78007.54,0.11,-0.01559,1e-05,2.74026]
[1777195719678,56.7,77993.42,0.11,-0.01574,1e-05,2.76123]
[1777195724713,56.7,77996.61,0.11,-0.01571,1e-05,2.75676]
[1777195729750,56.7,77997.03,0.11,-0.0157,1e-05,2.75632]
[1777195734783,56.7,77995.17,0.11,-0.01572,1e-05,2.75917]
[1777195739819,56.7,77996.05,0.11,-0.01571,1e-05,2.758]
[1777195744854,56.7,77997.4,0.11,-0.0157,1e-05,2.75613]
[1777195753920,56.7,77995.72,0.11,-0.01572,1e-05,2.7587]
[1777195758951,56.7,78001.57,0.11,-0.01566,1e-05,2.75026]
[1777195763986,56.7,78001.1,0.11,-0.01567,1e-05,2.75107]
[1777195774056,56.7,78001.15,0.11,-0.01566,1e-05,2.74945]
[1777195783120,56.7,77999.38,0.11,-0.01568,1e-05,2.75223]
[1777195788154,56.7,77999.05,0.11,-0.01568,1e-05,2.75281]
[1777195793190,56.7,77999.26,0.11,-0.01568,1e-05,2.75259]
[1777195803259,56.71,77999.38,0.11,-0.01568,1e-05,2.75259]
[1777195813329,56.71,77999.44,0.11,-0.01568,1e-05,2.75267]
[1777195818366,56.71,77999.44,0.11,-0.01568,1e-05,2.75274]
[1777195823404,56.71,77993.86,0.11,-0.01574,1e-05,2.76092]
[1777195829443,56.71,77989.39,0.11,-0.01578,1e-05,2.76736]
[1777195834476,56.71,77992.1,0.11,-0.01574,1e-05,2.76148]
[1777195839512,56.71,77994.11,0.11,-0.01572,1e-05,2.75848]
[1777195844547,56.71,77995.7,0.11,-0.01571,1e-05,2.7561]
[1777195849581,56.71,77996.84,0.11,-0.01569,1e-05,2.75439]
[1777195855627,56.7,77998.0,0.11,-0.01568,1e-05,2.75264]
[1777195862677,56.72,77998.47,0.11,-0.0157,1e-05,2.75515]
[1777195867712,56.73,77999.77,0.11,-0.0157,1e-05,2.7555]
[1777195872747,56.74,78000.48,0.11,-0.01571,1e-05,2.7567]
[1777195878792,56.75,77997.98,0.11,-0.01575,1e-05,2.76297]
[1777195883827,56.76,77991.05,0.11,-0.01583,1e-05,2.77522]
[1777195888863,56.77,77993.25,0.11,-0.01583,1e-05,2.77445]
[1777195894904,56.78,77992.46,0.11,-0.01584,1e-05,2.77623]
[1777195899939,56.79,77993.87,0.11,-0.01584,1e-05,2.7762]
[1777195904974,56.8,77994.79,0.11,-0.01585,1e-05,2.77686]
[1777195910010,56.81,77995.54,0.11,-0.01585,1e-05,2.77775]
[1777195915044,56.82,77997.04,0.11,-0.01585,1e-05,2.77753]
[1777195921086,56.83,77997.52,0.11,-0.01586,1e-05,2.77919]
[1777195927812,56.84,77998.03,0.11,-0.01587,1e-05,2.78078]
[1777195933171,56.85,77998.04,0.11,-0.01589,1e-05,2.78308]
[1777195938206,56.86,77991.32,0.11,-0.01597,1e-05,2.79482]
[1777195943241,56.87,77989.1,0.11,-0.016,1e-05,2.79995]
[1777195948298,56.88,77987.17,0.11,-0.01603,1e-05,2.80461]
[1777195953311,56.88,77982.13,0.11,-0.01609,1e-05,2.81202]
[1777195958346,56.89,77977.88,0.11,-0.01614,1e-05,2.82009]
[1777195963380,56.9,77975.28,0.11,-0.01618,1e-05,2.82569]
[1777195968415,56.91,77974.77,0.11,-0.01619,1e-05,2.82818]
[1777195973451,56.92,77972.16,0.11,-0.01623,1e-05,2.83376]
[1777195979492,56.93,77971.2,0.11,-0.01626,1e-05,2.83721]
[1777195984527,56.93,77961.57,0.11,-0.01637,1e-05,2.85321]
[1777195989563,56.94,77957.19,0.11,-0.01642,1e-05,2.8613]
[1777195994598,56.95,77963.92,0.11,-0.01636,1e-05,2.85278]
[1777195999633,56.95,77964.57,0.11,-0.01637,1e-05,2.85341]
[1777196004669,56.96,77966.66,0.11,-0.01636,1e-05,2.85188]
[1777196010716,56.97,77970.09,0.11,-0.01633,1e-05,2.84866]
[1777196016757,56.98,77972.38,0.11,-0.01631,1e-05,2.8453]
[1777196021792,56.98,77974.4,0.11,-0.0163,1e-05,2.84386]
[1777196026826,56.99,77976.96,0.11,-0.01629,1e-05,2.8416]
[1777196031861,57.0,77978.47,0.11,-0.01628,1e-05,2.8409]
[1777196036896,57.01,77975.92,0.11,-0.01632,1e-05,2.84622]
[1777196041933,57.01,77972.14,0.11,-0.01637,1e-05,2.85336]
[1777196046967,57.02,77972.13,0.11,-0.01638,1e-05,2.85487]
[1777196052001,57.03,77970.72,0.11,-0.0164,1e-05,2.85875]
[1777196057045,57.03,77967.99,0.11,-0.01644,1e-05,2.86429]
[1777196062080,57.04,77968.13,0.11,-0.01645,1e-05,2.86551]
[1777196067115,57.05,77966.71,0.11,-0.01647,1e-05,2.86903]
[1777196072150,57.05,77966.0,0.11,-0.01648,1e-05,2.86961]
[1777196078863,57.06,77965.38,0.11,-0.0165,1e-05,2.87216]
[1777196088263,57.07,77965.41,0.11,-0.01651,1e-05,2.87479]
[1777196095311,57.08,77964.74,0.11,-0.01653,1e-05,2.87765]
[1777196104374,57.09,77964.95,0.11,-0.01655,1e-05,2.8797]
[1777196110416,57.1,77965.0,0.11,-0.01656,1e-05,2.88118]
[1777196116458,57.1,77965.1,0.11,-0.01657,1e-05,2.88258]
[1777196121494,57.11,77963.2,0.11,-0.01659,1e-05,2.88672]
[1777196127535,57.12,77961.84,0.11,-0.01662,1e-05,2.89029]
[1777196133580,57.12,77964.35,0.11,-0.01659,1e-05,2.88621]
[1777196138612,57.13,77964.06,0.11,-0.0166,1e-05,2.88793]
[1777196147676,57.14,77964.17,0.11,-0.01662,1e-05,2.89004]
[1777196154724,57.15,77964.38,0.11,-0.01663,1e-05,2.89146]
[1777196159760,57.15,77964.94,0.11,-0.01663,1e-05,2.89185]
[1777196166808,57.16,77964.94,0.11,-0.01664,1e-05,2.89355]
[1777196173857,57.17,77963.48,0.11,-0.01667,1e-05,2.8974]
[1777196179577,57.17,77964.11,0.11,-0.01667,1e-05,2.89785]
[1777196184935,57.18,77964.28,0.11,-0.01668,1e-05,2.89875]
[1777196194000,57.19,77964.24,0.11,-0.01668,1e-05,2.899]
[1777196199717,57.19,77964.41,0.11,-0.01669,1e-05,2.9001]
[1777196205077,57.2,77966.37,0.11,-0.01668,1e-05,2.89828]
[1777196214139,57.21,77969.74,0.11,-0.01665,1e-05,2.89525]
[1777196219857,57.21,77973.22,0.11,-0.01663,1e-05,2.89136]
[1777196225222,57.22,77975.91,0.11,-0.01661,1e-05,2.88865]
[1777196231264,57.23,77977.71,0.11,-0.0166,1e-05,2.88726]
[1777196236299,57.23,77979.56,0.11,-0.01659,1e-05,2.88555]
[1777196241335,57.24,77975.85,0.11,-0.01663,1e-05,2.89214]
[1777196246370,57.24,77973.75,0.11,-0.01666,1e-05,2.89631]
[1777196251404,57.25,77972.37,0.11,-0.01667,1e-05,2.89752]
[1777196257446,57.25,77970.69,0.11,-0.0167,1e-05,2.90123]
[1777196262481,57.25,77969.76,0.11,-0.01671,1e-05,2.90358]
[1777196267518,57.26,77968.82,0.11,-0.01673,1e-05,2.90594]
[1777196270537,57.26,77951.33,0.11,-0.01691,1e-05,2.93283]
[1777196275572,57.26,77955.19,0.11,-0.01688,1e-05,2.92766]
[1777196280608,57.27,77955.58,0.11,-0.01688,1e-05,2.92774]
[1777196286649,57.27,77957.17,0.11,-0.01687,1e-05,2.92612]
[1777196291684,57.27,77957.5,0.11,-0.01687,1e-05,2.92625]
[1777196297726,57.28,77956.85,0.11,-0.01688,1e-05,2.92796]
[1777196302761,57.28,77955.95,0.11,-0.01689,1e-05,2.92989]
[1777196308804,57.28,77953.36,0.11,-0.01693,1e-05,2.93446]
[1777196313838,57.28,77951.75,0.11,-0.01694,1e-05,2.93555]
[1777196318875,57.29,77947.5,0.11,-0.01698,1e-05,2.94251]
[1777196324919,57.29,77949.16,0.11,-0.01697,1e-05,2.94056]
[1777196329950,57.29,77952.04,0.11,-0.01694,1e-05,2.93669]
[1777196334986,57.29,77952.86,0.11,-0.01694,1e-05,2.93596]
[1777196340025,57.3,77955.28,0.11,-0.01692,1e-05,2.9328]
[1777196345060,57.3,77955.44,0.11,-0.01692,1e-05,2.93308]
[1777196351100,57.3,77955.56,0.11,-0.01692,1e-05,2.93351]
[1777196358149,57.3,77956.72,0.11,-0.01691,1e-05,2.93246]
[1777196367221,57.31,77953.55,0.11,-0.01695,1e-05,2.93813]
[1777196372253,57.31,77948.36,0.11,-0.017,1e-05,2.94459]
[1777196377290,57.31,77949.0,0.11,-0.017,1e-05,2.94402]
[1777196382326,57.31,77948.22,0.11,-0.01701,1e-05,2.9457]
[1777196387360,57.32,77951.73,0.11,-0.01697,1e-05,2.94078]
[1777196393404,57.32,77952.57,0.11,-0.01697,1e-05,2.94007]
[1777196398438,57.32,77954.3,0.11,-0.01695,1e-05,2.93793]
[1777196405487,57.32,77955.24,0.11,-0.01695,1e-05,2.9372]
[1777196411188,57.33,77958.74,0.11,-0.01691,1e-05,2.93242]
[1777196419587,57.33,77958.71,0.11,-0.01692,1e-05,2.93345]
[1777196424621,57.33,77959.19,0.11,-0.01692,1e-05,2.93327]
[1777196429657,57.33,77959.62,0.11,-0.01692,1e-05,2.93316]
[1777196434691,57.34,77956.77,0.11,-0.01694,1e-05,2.93615]
[1777196439727,57.34,77953.61,0.11,-0.01698,1e-05,2.94148]
[1777196444761,57.34,77949.48,0.11,-0.01703,1e-05,2.94828]
[1777196449797,57.34,77942.02,0.11,-0.01711,1e-05,2.96007]
[1777196454832,57.35,77940.92,0.11,-0.01712,1e-05,2.9621]
[1777196459866,57.35,77932.65,0.11,-0.01721,1e-05,2.97499]
[1777196464901,57.35,77932.16,0.11,-0.01722,1e-05,2.97596]
[1777196469938,57.35,77943.65,0.11,-0.0171,1e-05,2.95864]
[1777196474972,57.35,77946.4,0.11,-0.01707,1e-05,2.95487]
[1777196481015,57.35,77946.3,0.11,-0.01708,1e-05,2.95555]
[1777196486050,57.35,77946.58,0.11,-0.01708,1e-05,2.95556]
[1777196491086,57.36,77945.71,0.11,-0.01708,1e-05,2.95545]
[1777196496123,57.36,77944.97,0.11,-0.01709,1e-05,2.95704]
[1777196501158,57.36,77941.16,0.11,-0.01713,1e-05,2.9633]
[1777196506193,57.36,77934.47,0.11,-0.01721,1e-05,2.97391]
[1777196511228,57.36,77932.69,0.11,-0.01723,1e-05,2.97691]
[1777196518277,57.36,77934.97,0.11,-0.01721,1e-05,2.97377]
[1777196523311,57.37,77936.79,0.11,-0.01719,1e-05,2.97124]
[1777196532055,57.37,77940.12,0.11,-0.01716,1e-05,2.96666]
[1777196537409,57.37,77939.84,0.11,-0.01716,1e-05,2.96735]
[1777196542444,57.37,77939.94,0.11,-0.01716,1e-05,2.96746]
[1777196548487,57.37,77937.03,0.11,-0.01719,1e-05,2.97222]
[1777196554529,57.37,77936.92,0.11,-0.01719,1e-05,2.97078]
[1777196559563,57.37,77933.32,0.11,-0.01723,1e-05,2.97656]
[1777196564598,57.38,77931.43,0.11,-0.01725,1e-05,2.97964]
[1777196569633,57.38,77925.72,0.11,-0.01731,1e-05,2.98852]
[1777196575676,57.38,77925.93,0.11,-0.01731,1e-05,2.98829]
[1777196580711,57.38,77925.96,0.11,-0.01731,1e-05,2.98831]
[1777196585745,57.38,77927.73,0.11,-0.01729,1e-05,2.98569]
[1777196590781,57.38,77929.25,0.11,-0.01727,1e-05,2.98345]
[1777196596823,57.38,77928.82,0.11,-0.01728,1e-05,2.98425]
[1777196601858,57.38,77943.15,0.11,-0.01713,1e-05,2.96247]
[1777196606892,57.38,77952.55,0.11,-0.01703,1e-05,2.94861]
[1777196611928,57.38,77949.96,0.11,-0.01705,1e-05,2.95115]
[1777196616963,57.39,77947.95,0.11,-0.01708,1e-05,2.95471]
[1777196621998,57.39,77964.47,0.11,-0.01691,1e-05,2.93019]
[1777196627034,57.39,77969.8,0.11,-0.01686,1e-05,2.92283]
[1777196633076,57.39,77972.09,0.11,-0.01684,1e-05,2.92023]
[1777196642139,57.4,77975.65,0.11,-0.01681,1e-05,2.91617]
[1777196648180,57.4,77977.82,0.11,-0.01679,1e-05,2.91378]
[1777196653217,57.41,77981.32,0.11,-0.01676,1e-05,2.90925]
[1777196658250,57.41,77982.03,0.11,-0.01676,1e-05,2.90893]
[1777196663287,57.41,77985.25,0.11,-0.01673,1e-05,2.90485]
[1777196668321,57.42,77985.67,0.11,-0.01673,1e-05,2.90499]
[1777196673359,57.42,77985.99,0.11,-0.01672,1e-05,2.90341]
[1777196678391,57.42,77984.8,0.11,-0.01674,1e-05,2.90596]
[1777196685441,57.43,77981.3,0.11,-0.01678,1e-05,2.91221]
[1777196690475,57.43,77982.33,0.11,-0.01678,1e-05,2.91134]
[1777196695511,57.44,77983.33,0.11,-0.01677,1e-05,2.91049]
[1777196703252,57.44,77983.13,0.11,-0.01678,1e-05,2.9118]
[1777196709611,57.44,77981.25,0.11,-0.01681,1e-05,2.91537]
[1777196715652,57.45,77978.49,0.11,-0.01684,1e-05,2.92027]
[1777196720688,57.45,77976.09,0.11,-0.01687,1e-05,2.92462]
[1777196725722,57.45,77972.57,0.11,-0.01691,1e-05,2.93054]
[1777196730758,57.45,77970.66,0.11,-0.01693,1e-05,2.93398]
[1777196737807,57.46,77969.93,0.11,-0.01694,1e-05,2.93398]
[1777196743533,57.46,77968.25,0.11,-0.01696,1e-05,2.93707]
[1777196750898,57.46,77967.31,0.11,-0.01697,1e-05,2.93937]
[1777196753919,57.47,77949.9,0.11,-0.01716,1e-05,2.96611]
[1777196758953,57.47,77953.97,0.11,-0.01712,1e-05,2.96025]
[1777196763988,57.47,77958.18,0.11,-0.01708,1e-05,2.95422]
[1777196770030,57.47,77956.26,0.11,-0.0171,1e-05,2.95764]
[1777196775066,57.47,77953.92,0.11,-0.01713,1e-05,2.96161]
[1777196784128,57.48,77952.75,0.11,-0.01714,1e-05,2.96409]
[1777196791177,57.48,77951.76,0.11,-0.01715,1e-05,2.96424]
[1777196796213,57.48,77949.21,0.11,-0.01718,1e-05,2.9685]
[1777196801247,57.48,77951.98,0.11,-0.01715,1e-05,2.96465]
[1777196806286,57.48,77950.98,0.11,-0.01716,1e-05,2.96657]
[1777196814024,57.49,77950.08,0.11,-0.01718,1e-05,2.96855]
[1777196819377,57.49,77950.08,0.11,-0.01718,1e-05,2.96892]
[1777196824411,57.49,77947.6,0.11,-0.01721,1e-05,2.97307]
[1777196829447,57.49,77946.06,0.11,-0.01723,1e-05,2.97576]
[1777196834482,57.49,77940.26,0.11,-0.01729,1e-05,2.98495]
[1777196841531,57.49,77939.28,0.11,-0.0173,1e-05,2.98677]
[1777196846567,57.49,77941.96,0.11,-0.01728,1e-05,2.9829]
[1777196854304,57.5,77942.48,0.11,-0.01726,1e-05,2.98059]
[1777196859660,57.5,77943.48,0.11,-0.01725,1e-05,2.97932]
[1777196864699,57.5,77942.89,0.11,-0.01726,1e-05,2.9805]
[1777196869734,57.5,77938.09,0.11,-0.01732,1e-05,2.98809]
[1777196874768,57.5,77945.77,0.11,-0.01724,1e-05,2.97656]
[1777196879805,57.5,77946.52,0.11,-0.01723,1e-05,2.97571]
[1777196884874,57.5,77951.06,0.11,-0.01718,1e-05,2.9691]
[1777196889909,57.51,77950.49,0.11,-0.01719,1e-05,2.97036]
[1777196895952,57.51,77946.0,0.11,-0.01724,1e-05,2.97769]
[1777196900987,57.51,77949.57,0.11,-0.01721,1e-05,2.97256]
[1777196907028,57.51,77947.94,0.11,-0.01723,1e-05,2.97547]
[1777196912063,57.51,77947.97,0.11,-0.01722,1e-05,2.97387]
[1777196917098,57.51,77946.73,0.11,-0.01723,1e-05,2.97612]
[1777196924147,57.52,77946.55,0.11,-0.01724,1e-05,2.97687]
[1777196929183,57.52,77942.79,0.11,-0.01728,1e-05,2.98293]
[1777196934218,57.52,77942.77,0.11,-0.01728,1e-05,2.98325]
[1777196939253,57.52,77943.16,0.11,-0.01728,1e-05,2.98294]
[1777196944287,57.52,77943.21,0.11,-0.01728,1e-05,2.98315]
[1777196949322,57.52,77943.85,0.11,-0.01728,1e-05,2.98246]
[1777196955009,57.52,77942.28,0.11,-0.0173,1e-05,2.9852]
[1777196963421,57.53,77942.43,0.11,-0.0173,1e-05,2.98541]
[1777196968456,57.53,77942.41,0.11,-0.0173,1e-05,2.98572]
[1777196973491,57.53,77941.91,0.11,-0.0173,1e-05,2.98486]
[1777196978526,57.53,77942.62,0.11,-0.01729,1e-05,2.98406]
[1777196983562,57.53,77949.15,0.11,-0.01722,1e-05,2.97439]
[1777196988599,57.53,77948.95,0.11,-0.01723,1e-05,2.97505]
[1777196994641,57.53,77948.82,0.11,-0.01723,1e-05,2.97567]
[1777196999676,57.54,77948.42,0.11,-0.01724,1e-05,2.97661]
[1777197005718,57.54,77948.68,0.11,-0.01724,1e-05,2.9766]
[1777197010753,57.54,77948.69,0.11,-0.01724,1e-05,2.9769]
[1777197015792,57.54,77951.12,0.11,-0.01722,1e-05,2.97353]
[1777197020827,57.54,77950.82,0.11,-0.01722,1e-05,2.97433]
[1777197026876,57.54,77951.99,0.11,-0.01721,1e-05,2.97295]
[1777197033917,57.55,77951.42,0.11,-0.01721,1e-05,2.97239]
[1777197038956,57.55,77951.43,0.11,-0.01722,1e-05,2.97271]
[1777197045642,57.55,77951.09,0.11,-0.01722,1e-05,2.9737]
[1777197051038,57.55,77950.58,0.11,-0.01723,1e-05,2.97481]
[1777197058091,57.55,77950.76,0.11,-0.01723,1e-05,2.97506]
[1777197065782,57.56,77950.49,0.11,-0.01724,1e-05,2.97595]
[1777197071179,57.56,77950.43,0.11,-0.01724,1e-05,2.97643]
[1777197080244,57.56,77951.66,0.11,-0.01723,1e-05,2.97515]
[1777197085928,57.56,77964.98,0.11,-0.01709,1e-05,2.95522]
[1777197091318,57.56,77969.5,0.11,-0.01704,1e-05,2.94703]
[1777197097360,57.57,77972.55,0.11,-0.01701,1e-05,2.94295]
[1777197102396,57.57,77977.78,0.11,-0.01696,1e-05,2.93549]
[1777197107430,57.57,77979.4,0.11,-0.01695,1e-05,2.93349]
[1777197112466,57.57,77993.57,0.11,-0.0168,1e-05,2.91265]
[1777197117500,57.58,77996.46,0.11,-0.01677,1e-05,2.90892]
[1777197122536,57.58,77983.3,0.11,-0.01692,1e-05,2.92928]
[1777197127571,57.58,77973.83,0.11,-0.01702,1e-05,2.94403]
[1777197133613,57.58,77972.32,0.11,-0.01704,1e-05,2.94682]
[1777197138648,57.58,77972.03,0.11,-0.01704,1e-05,2.94768]
[1777197143683,57.59,77970.45,0.11,-0.01706,1e-05,2.95051]
[1777197148717,57.59,77967.77,0.11,-0.01709,1e-05,2.955]
[1777197154759,57.59,77966.65,0.11,-0.0171,1e-05,2.95531]
[1777197160802,57.59,77966.45,0.11,-0.0171,1e-05,2.95613]
[1777197166497,57.59,77970.43,0.11,-0.01707,1e-05,2.95061]
[1777197172886,57.6,77972.46,0.11,-0.01705,1e-05,2.94804]
[1777197179935,57.6,77974.31,0.11,-0.01703,1e-05,2.94579]
[1777197184974,57.6,77975.81,0.11,-0.01702,1e-05,2.94389]
[1777197190009,57.6,77987.13,0.11,-0.0169,1e-05,2.92723]
[1777197196047,57.61,77988.25,0.11,-0.0169,1e-05,2.92609]
[1777197201081,57.61,77989.66,0.11,-0.01688,1e-05,2.92442]
[1777197206777,57.61,77991.82,0.11,-0.01686,1e-05,2.92173]
[1777197213166,57.61,77993.1,0.11,-0.01685,1e-05,2.91852]
[1777197218200,57.61,77995.72,0.11,-0.01682,1e-05,2.91509]
[1777197223236,57.62,77999.16,0.11,-0.01679,1e-05,2.91046]
[1777197228271,57.62,77999.94,0.11,-0.01679,1e-05,2.90994]
[1777197233306,57.62,78000.3,0.11,-0.01679,1e-05,2.90995]
[1777197238341,57.62,77999.87,0.11,-0.01679,1e-05,2.91114]
[1777197243375,57.63,77998.82,0.11,-0.01681,1e-05,2.91325]
[1777197248410,57.63,77998.56,0.11,-0.01681,1e-05,2.91415]
[1777197253446,57.63,77994.35,0.11,-0.01686,1e-05,2.92095]
[1777197259488,57.63,77994.75,0.11,-0.01686,1e-05,2.92089]
[1777197264523,57.64,77993.25,0.11,-0.01688,1e-05,2.92358]
[1777197269559,57.64,77994.4,0.11,-0.01687,1e-05,2.92228]
[1777197275600,57.64,77994.36,0.11,-0.01686,1e-05,2.92099]
[1777197280634,57.64,77997.32,0.11,-0.01684,1e-05,2.91698]
[1777197285849,57.64,77997.81,0.11,-0.01683,1e-05,2.91662]
[1777197285883,57.64,77997.82,0.11,-0.01683,1e-05,2.9167]
[1777197291712,57.65,77998.22,0.11,-0.01683,1e-05,2.91668]
[1777197296747,57.65,77997.41,0.11,-0.01685,1e-05,2.91837]
[1777197302789,57.65,77997.37,0.11,-0.01685,1e-05,2.91899]
[1777197307826,57.65,77995.85,0.11,-0.01687,1e-05,2.92175]
[1777197312861,57.66,77995.21,0.11,-0.01688,1e-05,2.92317]
[1777197317896,57.66,77995.08,0.11,-0.01688,1e-05,2.92381]
[1777197322936,57.66,77995.67,0.11,-0.01688,1e-05,2.92337]
[1777197329344,57.66,77995.81,0.11,-0.01688,1e-05,2.92361]
[1777197329981,57.66,77995.86,0.11,-0.01688,1e-05,2.92371]
[1777197332686,57.66,77995.67,0.11,-0.01687,1e-05,2.9223]
[1777197332787,57.66,77995.95,0.11,-0.01687,1e-05,2.92197]
[1777197334400,57.66,77995.96,0.11,-0.01687,1e-05,2.92157]
[1777197335016,57.66,78000.63,0.11,-0.01682,1e-05,2.91416]
[1777197335332,57.66,78000.63,0.11,-0.01682,1e-05,2.91416]
[1777197336024,57.66,78002.22,0.11,-0.0168,1e-05,2.9114]
[1777197345086,57.64,78002.68,0.11,-0.01677,1e-05,2.90741]
[1777197350121,57.64,78006.95,0.11,-0.01672,1e-05,2.89922]
[1777197355155,57.63,78007.44,0.11,-0.0167,1e-05,2.89671]
[1777197362205,57.62,78008.82,0.11,-0.01667,1e-05,2.8922]
[1777197367898,57.61,78010.28,0.11,-0.01664,1e-05,2.88795]
[1777197373283,57.6,78010.28,0.11,-0.01663,1e-05,2.88625]
[1777197378321,57.59,78011.56,0.11,-0.0166,1e-05,2.88267]
[1777197388038,57.58,78012.87,0.11,-0.01657,1e-05,2.87747]
[1777197398108,57.56,78013.35,0.11,-0.01653,1e-05,2.87176]
[1777197408178,57.55,78013.94,0.11,-0.01651,1e-05,2.86787]
[1777197414573,57.54,78013.03,0.11,-0.0165,1e-05,2.86717]
[1777197420616,57.53,78012.41,0.11,-0.0165,1e-05,2.86636]
[1777197425650,57.53,78012.21,0.11,-0.01649,1e-05,2.86524]
[1777197431693,57.52,78011.9,0.11,-0.01648,1e-05,2.86403]
[1777197437734,57.51,78011.62,0.11,-0.01647,1e-05,2.86278]
[1777197446797,57.5,78011.31,0.11,-0.01646,1e-05,2.8608]
[1777197452840,57.49,78011.61,0.11,-0.01643,1e-05,2.85691]
[1777197458528,57.49,78009.61,0.11,-0.01644,1e-05,2.8583]
[1777197468952,57.47,78009.6,0.11,-0.01643,1e-05,2.85572]
[1777197474995,57.47,78009.56,0.11,-0.01642,1e-05,2.85426]
[1777197480040,57.46,78009.66,0.11,-0.01641,1e-05,2.85285]
[1777197485068,57.46,78009.89,0.11,-0.0164,1e-05,2.85127]
[1777197490102,57.45,78011.28,0.11,-0.01638,1e-05,2.848]
[1777197495138,57.44,78010.85,0.11,-0.01637,1e-05,2.84744]
[1777197500173,57.44,78010.25,0.11,-0.01637,1e-05,2.84714]
[1777197505208,57.43,78010.28,0.11,-0.01636,1e-05,2.84591]
[1777197510243,57.43,78010.44,0.11,-0.01635,1e-05,2.8445]
[1777197515278,57.42,78010.54,0.11,-0.01633,1e-05,2.84133]
[1777197521320,57.42,78010.79,0.11,-0.01632,1e-05,2.83956]
[1777197528369,57.41,78011.03,0.11,-0.01631,1e-05,2.83759]
[1777197537432,57.4,78010.69,0.11,-0.0163,1e-05,2.836]
[1777197542467,57.4,78011.17,0.11,-0.01628,1e-05,2.83414]
[1777197547504,57.39,78010.89,0.11,-0.01628,1e-05,2.83341]
[1777197552540,57.38,78012.37,0.11,-0.01626,1e-05,2.83009]
[1777197557575,57.38,78015.2,0.11,-0.01622,1e-05,2.82461]
[1777197562610,57.37,78014.81,0.11,-0.01622,1e-05,2.82413]
[1777197567645,57.37,78013.61,0.11,-0.01622,1e-05,2.82483]
[1777197573687,57.36,78013.33,0.11,-0.01621,1e-05,2.82214]
[1777197579371,57.36,78011.97,0.11,-0.01621,1e-05,2.82311]
[1777197584764,57.35,78010.75,0.11,-0.01622,1e-05,2.82369]
[1777197589801,57.35,78010.15,0.11,-0.01622,1e-05,2.82354]
[1777197595840,57.34,78010.24,0.11,-0.01621,1e-05,2.82217]
[1777197600878,57.34,78010.36,0.11,-0.0162,1e-05,2.82097]
[1777197605910,57.33,78006.11,0.11,-0.01623,1e-05,2.82617]
[1777197610956,57.33,78005.28,0.11,-0.01624,1e-05,2.82634]
[1777197615983,57.32,78005.6,0.11,-0.01623,1e-05,2.82482]
[1777197621016,57.32,78005.17,0.11,-0.01622,1e-05,2.82442]
[1777197626052,57.31,77986.15,0.11,-0.01641,1e-05,2.85149]
[1777197633099,57.31,77981.4,0.11,-0.01644,1e-05,2.85496]
[1777197639792,57.3,77973.21,0.11,-0.01651,1e-05,2.86542]
[1777197645184,57.29,77969.54,0.11,-0.01654,1e-05,2.86969]
[1777197650218,57.29,77965.58,0.11,-0.01657,1e-05,2.87442]
[1777197655257,57.28,77960.65,0.11,-0.01661,1e-05,2.88063]
[1777197657363,57.28,77958.11,0.11,-0.01664,1e-05,2.88421]
[1777197657371,57.28,77954.65,0.11,-0.01667,1e-05,2.88916]
[1777197664317,57.27,77953.15,0.11,-0.01668,1e-05,2.88963]
[1777197669353,57.27,77952.42,0.11,-0.01668,1e-05,2.88945]
[1777197674387,57.26,77947.02,0.11,-0.01672,1e-05,2.89625]
[1777197679421,57.25,77946.35,0.11,-0.01672,1e-05,2.8959]
[1777197684456,57.25,77946.59,0.11,-0.01671,1e-05,2.89418]
[1777197689492,57.24,77946.48,0.11,-0.0167,1e-05,2.89301]
[1777197694527,57.24,77946.38,0.11,-0.01668,1e-05,2.88997]
[1777197699562,57.23,77947.26,0.11,-0.01666,1e-05,2.88734]
[1777197705603,57.22,77946.49,0.11,-0.01666,1e-05,2.88696]
[1777197710639,57.22,77944.64,0.11,-0.01667,1e-05,2.88846]
[1777197715674,57.21,77947.3,0.11,-0.01664,1e-05,2.8832]
[1777197720709,57.21,77949.22,0.11,-0.01662,1e-05,2.88052]
[1777197723613,57.22,77949.75,0.11,-0.01662,1e-05,2.88019]
[1777197723714,57.22,77949.77,0.11,-0.01662,1e-05,2.8804]
[1777197727238,57.22,77949.77,0.11,-0.01662,1e-05,2.88109]
[1777197727278,57.22,77950.94,0.11,-0.01661,1e-05,2.87957]
[1777197730395,57.22,77950.53,0.11,-0.01662,1e-05,2.88065]
[1777197730427,57.22,77949.27,0.11,-0.01663,1e-05,2.88277]
[1777197733365,57.23,77949.27,0.11,-0.01664,1e-05,2.88323]
[1777197733461,57.23,77948.58,0.11,-0.01665,1e-05,2.8845]
[1777197733880,57.23,77948.58,0.11,-0.01665,1e-05,2.8845]
[1777197733904,57.23,77948.55,0.11,-0.01665,1e-05,2.88478]
[1777197736471,57.23,77948.55,0.11,-0.01665,1e-05,2.88478]
[1777197736572,57.23,77948.55,0.11,-0.01665,1e-05,2.88524]
[1777197742862,57.24,77948.32,0.11,-0.01666,1e-05,2.88718]
[1777197747898,57.24,77948.75,0.11,-0.01667,1e-05,2.88768]
[1777197749380,57.24,77948.75,0.11,-0.01667,1e-05,2.88768]
[1777197749482,57.24,77948.5,0.11,-0.01667,1e-05,2.88828]
[1777197751774,57.24,77948.6,0.11,-0.01667,1e-05,2.88836]
[1777197751875,57.25,77948.6,0.11,-0.01666,1e-05,2.88694]
[1777197754304,57.25,77948.6,0.11,-0.01666,1e-05,2.88694]
[1777197754376,57.25,77948.6,0.11,-0.01667,1e-05,2.88739]
[1777197760988,57.26,77948.4,0.11,-0.01668,1e-05,2.88927]
[1777197766025,57.26,77948.66,0.11,-0.01668,1e-05,2.88906]
[1777197771060,57.25,77948.53,0.11,-0.01667,1e-05,2.888]
[1777197774606,57.25,77948.26,0.11,-0.01667,1e-05,2.88816]
[1777197774708,57.25,77948.43,0.11,-0.01667,1e-05,2.88741]
[1777197780125,57.24,77948.72,0.11,-0.01665,1e-05,2.8855]
[1777197784109,57.24,77948.6,0.11,-0.01665,1e-05,2.88495]
[1777197784152,57.24,77948.54,0.11,-0.01665,1e-05,2.8848]
[1777197789187,57.23,77948.56,0.11,-0.01664,1e-05,2.88357]
[1777197794223,57.23,77949.28,0.11,-0.01663,1e-05,2.88129]
[1777197795933,57.22,77956.3,0.11,-0.01655,1e-05,2.87055]
[1777197796236,57.22,77958.31,0.11,-0.01653,1e-05,2.86732]
[1777197801273,57.22,77959.62,0.11,-0.01651,1e-05,2.86428]
[1777197806308,57.21,77960.75,0.11,-0.01649,1e-05,2.8615]
[1777197812369,57.21,77963.28,0.11,-0.01645,1e-05,2.85465]
[1777197817403,57.2,77961.44,0.11,-0.01646,1e-05,2.85642]
[1777197822438,57.2,77958.95,0.11,-0.01648,1e-05,2.85918]
[1777197828479,57.19,77958.53,0.11,-0.01647,1e-05,2.85862]
[1777197833515,57.19,77959.47,0.11,-0.01646,1e-05,2.85621]
[1777197840565,57.18,77960.47,0.11,-0.01644,1e-05,2.8533]
[1777197845601,57.18,77961.47,0.11,-0.01642,1e-05,2.85079]
[1777197850633,57.17,77961.47,0.11,-0.01641,1e-05,2.84978]
[1777197856676,57.17,77959.44,0.11,-0.01643,1e-05,2.8516]
[1777197861711,57.16,77956.44,0.11,-0.01645,1e-05,2.85507]
[1777197867754,57.16,77958.33,0.11,-0.01642,1e-05,2.85102]
[1777197872790,57.15,77959.54,0.11,-0.01639,1e-05,2.84635]
[1777197878832,57.15,77961.76,0.11,-0.01636,1e-05,2.84187]
[1777197883868,57.14,77963.3,0.11,-0.01634,1e-05,2.83861]
[1777197888903,57.14,77963.51,0.11,-0.01633,1e-05,2.83734]
[1777197894949,57.13,77964.11,0.11,-0.01632,1e-05,2.83513]
[1777197901620,57.13,77965.58,0.11,-0.01629,1e-05,2.83182]
[1777197911691,57.12,77964.91,0.11,-0.01629,1e-05,2.83098]
[1777197917103,57.12,77965.34,0.11,-0.01628,1e-05,2.82925]
[1777197923145,57.11,77965.31,0.11,-0.01627,1e-05,2.82822]
[1777197929187,57.11,77965.54,0.11,-0.01626,1e-05,2.82681]
[1777197940262,57.1,77966.16,0.11,-0.01623,1e-05,2.82214]
[1777197950332,57.09,77966.29,0.11,-0.01622,1e-05,2.82027]
[1777197955370,57.09,77963.93,0.11,-0.01624,1e-05,2.82294]
[1777197962042,57.08,77961.74,0.11,-0.01625,1e-05,2.82505]
[1777197967454,57.08,77956.83,0.11,-0.0163,1e-05,2.83153]
[1777197970475,57.08,77975.71,0.11,-0.0161,1e-05,2.80319]
[1777197975512,57.07,77972.98,0.11,-0.01612,1e-05,2.80659]
[1777197980544,57.07,77973.9,0.11,-0.01611,1e-05,2.8046]
[1777197985581,57.07,77974.24,0.11,-0.0161,1e-05,2.80347]
[1777197990619,57.06,77981.64,0.11,-0.01602,1e-05,2.79191]
[1777197995651,57.06,77985.75,0.11,-0.01597,1e-05,2.78356]
[1777198000688,57.06,77985.83,0.11,-0.01597,1e-05,2.783]
[1777198005722,57.06,77991.0,0.11,-0.01591,1e-05,2.77502]
[1777198007736,57.06,78012.33,0.11,-0.0157,1e-05,2.74383]
[1777198012771,57.06,78012.58,0.11,-0.01569,1e-05,2.74337]
[1777198017805,57.06,78012.95,0.11,-0.01569,1e-05,2.74276]
[1777198022845,57.06,78011.54,0.11,-0.0157,1e-05,2.74474]
[1777198027879,57.06,78011.29,0.11,-0.01571,1e-05,2.74504]
[1777198032915,57.06,78008.05,0.11,-0.01574,1e-05,2.74967]
[1777198037949,57.05,78007.43,0.11,-0.01574,1e-05,2.75047]
[1777198042984,57.05,78006.61,0.11,-0.01575,1e-05,2.75157]
[1777198043991,57.05,78024.7,0.11,-0.01557,1e-05,2.72536]
[1777198049028,57.05,78030.03,0.11,-0.01552,1e-05,2.71786]
[1777198054064,57.06,78041.24,0.11,-0.0154,1e-05,2.70017]
[1777198059098,57.06,78041.64,0.11,-0.0154,1e-05,2.70001]
[1777198064135,57.06,78043.86,0.11,-0.01538,1e-05,2.69716]
[1777198069169,57.06,78042.9,0.11,-0.01539,1e-05,2.69888]
[1777198074203,57.06,78041.69,0.11,-0.01541,1e-05,2.70094]
[1777198079239,57.06,78043.58,0.11,-0.01539,1e-05,2.69858]
[1777198084275,57.07,78044.86,0.11,-0.01538,1e-05,2.69712]
[1777198089309,57.07,78043.69,0.11,-0.0154,1e-05,2.69918]
[1777198094344,57.07,78044.2,0.11,-0.01539,1e-05,2.69878]
[1777198099379,57.07,78029.36,0.11,-0.01554,1e-05,2.72032]
[1777198104413,57.07,78034.82,0.11,-0.01549,1e-05,2.71262]
[1777198109449,57.07,78035.25,0.11,-0.01548,1e-05,2.71221]
[1777198114484,57.07,78033.19,0.11,-0.0155,1e-05,2.71356]
[1777198119518,57.07,78032.68,0.11,-0.0155,1e-05,2.71445]
[1777198125561,57.07,78032.91,0.11,-0.0155,1e-05,2.71432]
[1777198130596,57.08,78033.5,0.11,-0.0155,1e-05,2.71364]
[1777198135630,57.08,78034.0,0.11,-0.01549,1e-05,2.71309]
[1777198140667,57.08,78034.92,0.11,-0.01548,1e-05,2.71195]
[1777198145700,57.08,78039.59,0.11,-0.01544,1e-05,2.70542]
[1777198150736,57.08,78044.54,0.11,-0.01539,1e-05,2.69861]
[1777198155771,57.08,78047.28,0.11,-0.01537,1e-05,2.69499]
[1777198160806,57.08,78047.86,0.11,-0.01537,1e-05,2.69448]
[1777198165840,57.08,78048.33,0.11,-0.01536,1e-05,2.69413]
[1777198170876,57.08,78048.12,0.11,-0.01537,1e-05,2.69475]
[1777198175912,57.09,78046.1,0.11,-0.01538,1e-05,2.69616]
[1777198180946,57.09,78033.48,0.11,-0.0155,1e-05,2.7145]
[1777198185981,57.09,78034.41,0.11,-0.0155,1e-05,2.71329]
[1777198191022,57.09,78041.63,0.11,-0.01543,1e-05,2.70309]
[1777198196057,57.09,78036.62,0.11,-0.01548,1e-05,2.71046]
[1777198201096,57.09,78035.63,0.11,-0.01549,1e-05,2.712]
[1777198206132,57.09,78035.46,0.11,-0.01549,1e-05,2.71235]
[1777198211176,57.09,78036.46,0.11,-0.01548,1e-05,2.711]
[1777198216205,57.09,78041.96,0.11,-0.01543,1e-05,2.70323]
[1777198221239,57.09,78044.78,0.11,-0.0154,1e-05,2.69936]
[1777198226276,57.09,78046.15,0.11,-0.01539,1e-05,2.69762]
[1777198231309,57.09,78042.17,0.11,-0.01542,1e-05,2.70169]
[1777198236344,57.09,78041.76,0.11,-0.01542,1e-05,2.70242]
[1777198241378,57.1,78041.85,0.11,-0.01542,1e-05,2.70243]
[1777198246414,57.1,78041.37,0.11,-0.01543,1e-05,2.70327]
[1777198251448,57.1,78041.33,0.11,-0.01543,1e-05,2.70347]
[1777198258497,57.1,78041.2,0.11,-0.01543,1e-05,2.70387]
[1777198264143,57.1,78043.37,0.11,-0.01541,1e-05,2.70091]
[1777198269576,57.1,78045.99,0.11,-0.01539,1e-05,2.69739]
[1777198274612,57.1,78051.81,0.11,-0.01533,1e-05,2.68935]
[1777198279646,57.1,78051.68,0.11,-0.01534,1e-05,2.68982]
[1777198284682,57.1,78049.92,0.11,-0.01536,1e-05,2.69259]
[1777198289718,57.1,78049.76,0.11,-0.01536,1e-05,2.69307]
[1777198294752,57.11,78049.13,0.11,-0.01536,1e-05,2.69244]
[1777198299786,57.11,78048.64,0.11,-0.01536,1e-05,2.69339]
[1777198304822,57.11,78048.09,0.11,-0.01537,1e-05,2.69442]
[1777198310865,57.11,78048.06,0.11,-0.01537,1e-05,2.69475]
[1777198316906,57.11,78043.23,0.11,-0.01542,1e-05,2.70187]
[1777198321941,57.11,78043.06,0.11,-0.01542,1e-05,2.70227]
[1777198326975,57.11,78043.86,0.11,-0.01542,1e-05,2.70128]
[1777198335032,57.11,78044.79,0.11,-0.01541,1e-05,2.7002]
[1777198340067,57.11,78048.32,0.11,-0.01538,1e-05,2.69535]
[1777198345103,57.11,78048.24,0.11,-0.01538,1e-05,2.69566]
[1777198350137,57.12,78047.62,0.11,-0.01539,1e-05,2.69672]
[1777198355172,57.12,78043.36,0.11,-0.01542,1e-05,2.7012]
[1777198361214,57.12,78043.7,0.11,-0.01542,1e-05,2.70088]
[1777198367258,57.12,78044.03,0.11,-0.01542,1e-05,2.70058]
[1777198372293,57.12,78044.42,0.11,-0.01541,1e-05,2.70016]
[1777198380372,57.12,78044.72,0.11,-0.01541,1e-05,2.69992]
[1777198385406,57.12,78045.95,0.11,-0.0154,1e-05,2.69827]
[1777198390442,57.12,78045.84,0.11,-0.0154,1e-05,2.69855]
[1777198396483,57.12,78047.78,0.11,-0.01538,1e-05,2.69591]
[1777198401519,57.12,78048.29,0.11,-0.01538,1e-05,2.69529]
[1777198408567,57.12,78047.8,0.11,-0.01539,1e-05,2.69615]
[1777198413604,57.12,78048.64,0.11,-0.01537,1e-05,2.69331]
[1777198421658,57.12,78047.79,0.11,-0.01538,1e-05,2.69479]
[1777198426694,57.13,78047.45,0.11,-0.01538,1e-05,2.69545]
[1777198431728,57.13,78047.19,0.11,-0.01539,1e-05,2.69599]
[1777198436764,57.13,78047.01,0.11,-0.01539,1e-05,2.69639]
[1777198442808,57.13,78045.46,0.11,-0.01541,1e-05,2.69875]
[1777198447842,57.12,78045.59,0.11,-0.01539,1e-05,2.6965]
[1777198455897,57.1,78045.73,0.11,-0.01536,1e-05,2.69216]
[1777198460932,57.09,78045.64,0.11,-0.01535,1e-05,2.68972]
[1777198466974,57.07,78045.74,0.11,-0.01532,1e-05,2.68653]
[1777198475616,57.05,78045.38,0.11,-0.01529,1e-05,2.68075]
[1777198482080,57.04,78045.62,0.11,-0.01527,1e-05,2.67746]
[1777198487116,57.03,78046.17,0.11,-0.01524,1e-05,2.67426]
[1777198492150,57.01,78046.08,0.11,-0.01523,1e-05,2.672]
[1777198497187,57.0,78046.03,0.11,-0.01521,1e-05,2.66971]
[1777198502221,56.99,78045.92,0.11,-0.0152,1e-05,2.66753]
[1777198508264,56.99,78046.21,0.11,-0.01519,1e-05,2.66596]
[1777198515312,56.99,78047.01,0.11,-0.01519,1e-05,2.66539]
[1777198520348,56.98,78046.68,0.11,-0.01518,1e-05,2.66409]
[1777198525969,56.97,78046.73,0.11,-0.01516,1e-05,2.66126]
[1777198531425,56.96,78046.19,0.11,-0.01514,1e-05,2.65799]
[1777198536458,56.94,78048.37,0.11,-0.01509,1e-05,2.65053]
[1777198541496,56.92,78050.3,0.11,-0.01504,1e-05,2.64354]
[1777198546529,56.9,78049.6,0.11,-0.01502,1e-05,2.64034]
[1777198551564,56.88,78048.89,0.11,-0.015,1e-05,2.6372]
[1777198557606,56.85,78048.49,0.11,-0.01497,1e-05,2.63203]
[1777198562641,56.84,78042.77,0.11,-0.015,1e-05,2.63682]
[1777198568683,56.81,78043.03,0.11,-0.01496,1e-05,2.63077]
[1777198573718,56.79,78043.96,0.11,-0.01492,1e-05,2.62546]
[1777198578753,56.78,78044.02,0.11,-0.0149,1e-05,2.62247]
[1777198584795,56.77,78044.6,0.11,-0.01488,1e-05,2.61954]
[1777198589830,56.76,78044.49,0.11,-0.01487,1e-05,2.61796]
[1777198596464,56.75,78045.22,0.11,-0.01484,1e-05,2.61314]
[1777198603927,56.74,78045.76,0.11,-0.01482,1e-05,2.60972]
[1777198608965,56.73,78045.73,0.11,-0.01481,1e-05,2.60812]
[1777198613999,56.72,78045.95,0.11,-0.0148,1e-05,2.60673]
[1777198619035,56.72,78046.07,0.11,-0.01479,1e-05,2.60549]
[1777198624073,56.72,78046.26,0.11,-0.0148,1e-05,2.60631]
[1777198633133,56.73,78045.85,0.11,-0.01482,1e-05,2.6088]
[1777198638167,56.74,78047.51,0.11,-0.01481,1e-05,2.60753]
[1777198644209,56.74,78047.26,0.11,-0.01482,1e-05,2.60915]
[1777198649244,56.75,78047.17,0.11,-0.01483,1e-05,2.61032]
[1777198654279,56.75,78046.76,0.11,-0.01483,1e-05,2.61018]
[1777198659314,56.76,78046.64,0.11,-0.01483,1e-05,2.61138]
[1777198665357,56.77,78046.57,0.11,-0.01484,1e-05,2.6127]
[1777198670391,56.77,78045.44,0.11,-0.01486,1e-05,2.61529]
[1777198676433,56.78,78045.53,0.11,-0.01487,1e-05,2.61634]
[1777198681470,56.78,78045.58,0.11,-0.01487,1e-05,2.61724]
[1777198686504,56.78,78043.87,0.11,-0.0149,1e-05,2.62061]
[1777198691540,56.79,78041.67,0.11,-0.01492,1e-05,2.62464]
[1777198696576,56.79,78039.64,0.11,-0.01495,1e-05,2.62842]
[1777198701612,56.8,78025.32,0.11,-0.01509,1e-05,2.64945]
[1777198707236,56.79,78025.64,0.11,-0.01507,1e-05,2.64662]
[1777198713696,56.77,78025.61,0.11,-0.01505,1e-05,2.64255]
[1777198718731,56.76,78026.99,0.11,-0.01502,1e-05,2.63831]
[1777198723766,56.76,78026.61,0.11,-0.01501,1e-05,2.63696]
[1777198728802,56.75,78025.56,0.11,-0.01501,1e-05,2.63658]
[1777198733835,56.74,78030.47,0.11,-0.01495,1e-05,2.62781]
[1777198739878,56.73,78030.21,0.11,-0.01494,1e-05,2.62605]
[1777198744912,56.72,78030.42,0.11,-0.01492,1e-05,2.62402]
[1777198749948,56.71,78032.68,0.11,-0.01489,1e-05,2.61914]
[1777198754985,56.7,78033.42,0.11,-0.01487,1e-05,2.61646]
[1777198762034,56.69,78037.01,0.11,-0.01482,1e-05,2.60919]
[1777198767665,56.69,78042.13,0.11,-0.01477,1e-05,2.60045]
[1777198775124,56.68,78042.51,0.11,-0.01474,1e-05,2.59575]
[1777198780159,56.67,78039.86,0.11,-0.01475,1e-05,2.59796]
[1777198785194,56.66,78038.75,0.11,-0.01475,1e-05,2.598]
[1777198794257,56.65,78036.31,0.11,-0.01476,1e-05,2.59874]
[1777198799292,56.64,78035.28,0.11,-0.01476,1e-05,2.59871]
[1777198807945,56.63,78027.46,0.11,-0.01481,1e-05,2.60699]
[1777198813390,56.62,78027.46,0.11,-0.0148,1e-05,2.60548]
[1777198819434,56.61,78025.97,0.11,-0.01481,1e-05,2.60571]
[1777198828085,56.6,78025.49,0.11,-0.01479,1e-05,2.6036]
[1777198833534,56.59,78025.41,0.11,-0.01477,1e-05,2.60043]
[1777198838568,56.59,78029.85,0.11,-0.01472,1e-05,2.59268]
[1777198844610,56.58,78029.35,0.11,-0.01471,1e-05,2.59164]
[1777198849645,56.57,78027.31,0.11,-0.01472,1e-05,2.59307]
[1777198855689,56.56,78026.56,0.11,-0.01472,1e-05,2.59241]
[1777198860725,56.56,78031.8,0.11,-0.01466,1e-05,2.58368]
[1777198865760,56.55,78034.69,0.11,-0.01462,1e-05,2.57832]
[1777198870797,56.54,78031.89,0.11,-0.01464,1e-05,2.58091]
[1777198875832,56.54,78031.11,0.11,-0.01464,1e-05,2.58066]
[1777198881873,56.53,78030.61,0.11,-0.01464,1e-05,2.57978]
[1777198886909,56.52,78029.8,0.11,-0.01463,1e-05,2.57937]
[1777198896978,56.51,78029.75,0.11,-0.01461,1e-05,2.57519]
[1777198905035,56.5,78029.08,0.11,-0.0146,1e-05,2.57419]
[1777198910070,56.5,78029.2,0.11,-0.01459,1e-05,2.57283]
[1777198915105,56.49,78028.63,0.11,-0.01459,1e-05,2.57245]
[1777198922153,56.48,78028.2,0.11,-0.01458,1e-05,2.57139]
[1777198928788,56.48,78027.85,0.11,-0.01458,1e-05,2.57042]
[1777198934237,56.47,78027.67,0.11,-0.01457,1e-05,2.5692]
[1777198940280,56.46,78027.69,0.11,-0.01456,1e-05,2.56771]
[1777198945314,56.46,78031.64,0.11,-0.01451,1e-05,2.56107]
[1777198951357,56.45,78033.31,0.11,-0.01448,1e-05,2.5557]
[1777198959000,56.44,78037.18,0.11,-0.01443,1e-05,2.54866]
[1777198969071,56.43,78038.98,0.11,-0.0144,1e-05,2.54414]
[1777198975526,56.43,78041.07,0.11,-0.01438,1e-05,2.54005]
[1777198985596,56.42,78041.26,0.11,-0.01436,1e-05,2.53782]
[1777198990630,56.41,78042.88,0.11,-0.01434,1e-05,2.53463]
[1777198999281,56.4,78042.98,0.11,-0.01433,1e-05,2.5328]
[1777199008761,56.4,78043.93,0.11,-0.01431,1e-05,2.52983]
[1777199017821,56.39,78044.34,0.11,-0.01428,1e-05,2.52592]
[1777199022855,56.38,78041.24,0.11,-0.01431,1e-05,2.52931]
[1777199028898,56.38,78040.82,0.11,-0.0143,1e-05,2.52883]
[1777199034939,56.37,78037.26,0.11,-0.01433,1e-05,2.5327]
[1777199040982,56.37,78036.19,0.11,-0.01433,1e-05,2.53315]
[1777199046017,56.37,78032.62,0.11,-0.01436,1e-05,2.53723]
[1777199051051,56.36,78031.18,0.11,-0.01437,1e-05,2.53836]
[1777199059808,56.35,78030.4,0.11,-0.01437,1e-05,2.53789]
[1777199065150,56.35,78030.09,0.11,-0.01436,1e-05,2.53742]
[1777199072200,56.34,78030.21,0.11,-0.01434,1e-05,2.53413]
[1777199077235,56.34,78029.42,0.11,-0.01434,1e-05,2.53439]
[1777199083277,56.33,78029.59,0.11,-0.01434,1e-05,2.53317]
[1777199088312,56.33,78029.68,0.11,-0.01433,1e-05,2.53225]
[1777199096367,56.32,78029.43,0.11,-0.01432,1e-05,2.53133]
[1777199102411,56.32,78029.71,0.11,-0.01432,1e-05,2.53002]
[1777199108452,56.32,78029.88,0.11,-0.01431,1e-05,2.52888]
[1777199114493,56.31,78029.81,0.11,-0.0143,1e-05,2.52807]
[1777199119529,56.31,78031.47,0.11,-0.01428,1e-05,2.52506]
[1777199125571,56.3,78031.14,0.11,-0.01428,1e-05,2.52467]
[1777199131614,56.3,78030.88,0.11,-0.01427,1e-05,2.52249]
[1777199138663,56.3,78030.67,0.11,-0.01426,1e-05,2.52186]
[1777199143699,56.29,78033.83,0.11,-0.01423,1e-05,2.51688]
[1777199149741,56.29,78037.8,0.11,-0.01419,1e-05,2.51073]
[1777199155782,56.29,78038.92,0.11,-0.01417,1e-05,2.50851]
[1777199160818,56.28,78039.83,0.11,-0.01416,1e-05,2.50669]
[1777199165852,56.28,78041.07,0.11,-0.01415,1e-05,2.50443]
[1777199170889,56.28,78041.75,0.11,-0.01414,1e-05,2.50294]
[1777199175923,56.28,78041.34,0.11,-0.01414,1e-05,2.50295]
[1777199185993,56.27,78042.18,0.11,-0.01412,1e-05,2.50068]
[1777199191027,56.27,78043.18,0.11,-0.0141,1e-05,2.49705]
[1777199196062,56.27,78039.91,0.11,-0.01413,1e-05,2.50098]
[1777199201098,56.26,78036.46,0.11,-0.01416,1e-05,2.50513]
[1777199206134,56.26,78034.78,0.11,-0.01417,1e-05,2.50684]
[1777199211168,56.26,78031.6,0.11,-0.01419,1e-05,2.5106]
[1777199216204,56.25,78028.27,0.11,-0.01422,1e-05,2.51458]
[1777199222246,56.25,78026.26,0.11,-0.01423,1e-05,2.51657]
[1777199227280,56.25,78023.77,0.11,-0.01425,1e-05,2.51936]
[1777199232317,56.24,78023.85,0.11,-0.01425,1e-05,2.5186]
[1777199238358,56.24,78024.49,0.11,-0.01423,1e-05,2.51683]
[1777199243395,56.22,78024.45,0.11,-0.01421,1e-05,2.51241]
[1777199248428,56.2,78024.59,0.11,-0.01418,1e-05,2.50779]
[1777199254470,56.17,78027.29,0.11,-0.01411,1e-05,2.49717]
[1777199259505,56.15,78027.08,0.11,-0.01408,1e-05,2.49319]
[1777199264541,56.13,78027.3,0.11,-0.01405,1e-05,2.48867]
[1777199269575,56.11,78026.17,0.11,-0.01403,1e-05,2.48604]
[1777199277631,56.08,78025.14,0.11,-0.014,1e-05,2.48083]
[1777199283674,56.06,78025.62,0.11,-0.01396,1e-05,2.47523]
[1777199288709,56.04,78025.84,0.11,-0.01393,1e-05,2.47084]
[1777199293744,56.02,78024.06,0.11,-0.01392,1e-05,2.46918]
[1777199298779,56.0,78024.43,0.11,-0.01389,1e-05,2.46463]
[1777199304823,55.97,78024.9,0.11,-0.01386,1e-05,2.4592]
[1777199309858,55.97,78028.08,0.11,-0.01382,1e-05,2.45331]
[1777199314891,55.97,78028.07,0.11,-0.01381,1e-05,2.45161]
[1777199319927,55.97,78027.48,0.11,-0.01382,1e-05,2.45241]
[1777199326977,55.97,78027.7,0.11,-0.01381,1e-05,2.45212]
[1777199333018,55.96,78027.72,0.11,-0.01381,1e-05,2.45135]
[1777199338064,55.96,78026.63,0.11,-0.01381,1e-05,2.4513]
[1777199344105,55.96,78026.72,0.11,-0.01381,1e-05,2.45116]
[1777199349139,55.96,78026.73,0.11,-0.01381,1e-05,2.45113]
[1777199358203,55.93,78026.63,0.11,-0.01377,1e-05,2.44591]
[1777199363239,55.91,78027.3,0.11,-0.01374,1e-05,2.44125]
[1777199370288,55.89,78027.55,0.11,-0.01371,1e-05,2.43574]
[1777199375323,55.87,78027.49,0.11,-0.01367,1e-05,2.43051]
[1777199380358,55.85,78027.52,0.11,-0.01365,1e-05,2.42689]
[1777199387406,55.83,78027.12,0.11,-0.01362,1e-05,2.42249]
[1777199392442,55.81,78027.13,0.11,-0.0136,1e-05,2.41899]
[1777199397477,55.8,78027.19,0.11,-0.01358,1e-05,2.41546]
[1777199407547,55.76,78027.15,0.11,-0.01353,1e-05,2.40873]
[1777199412581,55.75,78026.79,0.11,-0.01351,1e-05,2.40587]
[1777199417617,55.73,78025.2,0.11,-0.01351,1e-05,2.40469]
[1777199424703,55.7,78025.21,0.11,-0.01347,1e-05,2.39942]
[1777199429703,55.69,78024.88,0.11,-0.01345,1e-05,2.39661]
[1777199433737,55.68,78023.53,0.11,-0.01345,1e-05,2.39482]
[1777199433833,55.68,78021.41,0.11,-0.01346,1e-05,2.39701]
[1777199439772,55.66,78017.28,0.11,-0.01347,1e-05,2.3987]
[1777199444808,55.64,78009.96,0.11,-0.01352,1e-05,2.40533]
[1777199449843,55.63,78008.67,0.11,-0.01351,1e-05,2.40385]
[1777199454878,55.61,78006.63,0.11,-0.0135,1e-05,2.4034]
[1777199459914,55.6,78007.15,0.11,-0.01348,1e-05,2.39955]
[1777199464948,55.58,78006.27,0.11,-0.01347,1e-05,2.3976]
[1777199469983,55.57,78004.17,0.11,-0.01347,1e-05,2.39731]
[1777199482068,55.53,78003.97,0.11,-0.01342,1e-05,2.39019]
[1777199488373,55.52,78003.08,0.11,-0.01341,1e-05,2.38895]
[1777199488457,55.51,78002.51,0.11,-0.01341,1e-05,2.3885]
[1777199490033,55.51,78002.51,0.11,-0.01341,1e-05,2.3885]
[1777199490134,55.51,78002.51,0.11,-0.0134,1e-05,2.38729]
[1777199493382,55.51,78002.51,0.11,-0.0134,1e-05,2.38729]
[1777199493484,55.5,78002.51,0.11,-0.01338,1e-05,2.38384]
[1777199499187,55.48,78001.72,0.11,-0.01336,1e-05,2.38133]
[1777199504222,55.47,78001.37,0.11,-0.01335,1e-05,2.37886]
[1777199509258,55.45,78001.74,0.11,-0.01333,1e-05,2.37545]
[1777199514293,55.44,78000.8,0.11,-0.01332,1e-05,2.37382]
[1777199523086,55.41,78000.73,0.11,-0.01328,1e-05,2.36878]
[1777199529401,55.4,78000.86,0.11,-0.01326,1e-05,2.36523]
[1777199536455,55.38,78000.75,0.11,-0.01324,1e-05,2.3615]
[1777199543226,55.36,78000.66,0.11,-0.01321,1e-05,2.35779]
[1777199548579,55.35,78000.31,0.11,-0.0132,1e-05,2.35555]
[1777199553580,55.33,78000.87,0.11,-0.01317,1e-05,2.3505]
[1777199559621,55.32,78001.02,0.11,-0.01314,1e-05,2.34719]
[1777199568683,55.29,78000.29,0.11,-0.01312,1e-05,2.34358]
[1777199575732,55.28,78000.13,0.11,-0.0131,1e-05,2.3403]
[1777199583505,55.26,78000.19,0.11,-0.01307,1e-05,2.33632]
[1777199591849,55.24,78000.2,0.11,-0.01305,1e-05,2.33201]
[1777199598896,55.22,78001.53,0.11,-0.01301,1e-05,2.327]
[1777199603932,55.21,78003.38,0.11,-0.01298,1e-05,2.32228]
[1777199608966,55.2,78004.34,0.11,-0.01296,1e-05,2.31878]
[1777199618030,55.18,78004.74,0.11,-0.01292,1e-05,2.31269]
[1777199623785,55.17,78005.86,0.11,-0.0129,1e-05,2.30909]
[1777199630114,55.16,78006.44,0.11,-0.01287,1e-05,2.3054]
[1777199641190,55.13,78006.06,0.11,-0.01285,1e-05,2.30138]
[1777199646226,55.12,78007.71,0.11,-0.01282,1e-05,2.29721]
[1777199651260,55.11,78008.05,0.11,-0.01281,1e-05,2.29479]
[1777199656295,55.1,78012.48,0.11,-0.01276,1e-05,2.28707]
[1777199663344,55.09,78012.63,0.11,-0.01274,1e-05,2.28425]
[1777199673415,55.07,78012.22,0.11,-0.01271,1e-05,2.27951]
[1777199683487,55.06,78011.6,0.11,-0.01269,1e-05,2.27675]
[1777199691542,55.04,78011.32,0.11,-0.01267,1e-05,2.27432]
[1777199697585,55.03,78010.71,0.11,-0.01267,1e-05,2.27304]
[1777199702620,55.02,78013.04,0.11,-0.01264,1e-05,2.2683]
[1777199708661,55.01,78013.39,0.11,-0.01262,1e-05,2.26585]
[1777199713696,55.0,78011.77,0.11,-0.01262,1e-05,2.26631]
[1777199719739,55.0,78011.78,0.11,-0.01261,1e-05,2.26431]
[1777199728802,54.98,78012.36,0.11,-0.01259,1e-05,2.26063]
[1777199734566,54.97,78012.39,0.11,-0.01257,1e-05,2.25707]
[1777199739879,54.96,78012.6,0.11,-0.01255,1e-05,2.25522]
[1777199744917,54.96,78012.25,0.11,-0.01255,1e-05,2.25412]
[1777199754705,54.94,78011.79,0.11,-0.01253,1e-05,2.25164]
[1777199760030,54.93,78011.29,0.11,-0.01252,1e-05,2.25046]
[1777199766064,54.92,78011.36,0.11,-0.01251,1e-05,2.24855]
[1777199771100,54.91,78011.34,0.11,-0.0125,1e-05,2.24707]
[1777199777159,54.91,78011.38,0.11,-0.01249,1e-05,2.24522]
[1777199783203,54.9,78012.02,0.11,-0.01247,1e-05,2.24263]
[1777199788238,54.89,78012.4,0.11,-0.01246,1e-05,2.24069]
[1777199793271,54.89,78015.96,0.11,-0.01243,1e-05,2.23514]
[1777199798307,54.9,78015.23,0.11,-0.01244,1e-05,2.23722]
[1777199803342,54.9,78014.38,0.11,-0.01245,1e-05,2.23944]
[1777199813411,54.92,78014.36,0.11,-0.01247,1e-05,2.24169]
[1777199818447,54.92,78012.36,0.11,-0.01249,1e-05,2.24537]
[1777199825195,54.93,78009.8,0.11,-0.01252,1e-05,2.25013]
[1777199833551,54.94,78011.19,0.11,-0.01252,1e-05,2.24999]
[1777199840601,54.93,78010.53,0.11,-0.01252,1e-05,2.24974]
[1777199845636,54.92,78010.67,0.11,-0.01251,1e-05,2.24804]
[1777199850670,54.92,78010.74,0.11,-0.0125,1e-05,2.24646]
[1777199864775,54.9,78010.87,0.11,-0.01246,1e-05,2.24063]
[1777199872833,54.88,78010.33,0.11,-0.01245,1e-05,2.23905]
[1777199877868,54.88,78008.66,0.11,-0.01246,1e-05,2.2398]
[1777199883912,54.87,78009.1,0.11,-0.01244,1e-05,2.23757]
[1777199889953,54.86,78010.01,0.11,-0.01243,1e-05,2.23476]
[1777199895687,54.85,78014.42,0.11,-0.01238,1e-05,2.22747]
[1777199902037,54.84,78015.55,0.11,-0.01236,1e-05,2.22442]
[1777199907074,54.84,78010.59,0.11,-0.01239,1e-05,2.22945]
[1777199914121,54.83,78008.95,0.11,-0.01238,1e-05,2.22802]
[1777199919156,54.82,78008.13,0.11,-0.01238,1e-05,2.22744]
[1777199924193,54.81,78007.1,0.11,-0.01238,1e-05,2.22741]
[1777199929229,54.81,78006.59,0.11,-0.01238,1e-05,2.22672]
[1777199934263,54.8,78005.8,0.11,-0.01237,1e-05,2.22641]
[1777199939297,54.79,78005.35,0.11,-0.01237,1e-05,2.22567]
[1777199944332,54.79,78005.14,0.11,-0.01236,1e-05,2.22462]
[1777199949370,54.78,78004.45,0.11,-0.01236,1e-05,2.2242]
[1777199955410,54.77,78004.09,0.11,-0.01235,1e-05,2.22311]
[1777199962459,54.76,78003.13,0.11,-0.01235,1e-05,2.22254]
[1777199967494,54.76,78002.62,0.11,-0.01235,1e-05,2.22191]
[1777199975537,54.75,78002.59,0.11,-0.01233,1e-05,2.21933]
[1777199975637,54.75,78002.55,0.11,-0.01233,1e-05,2.21887]
[1777199981592,54.76,78000.21,0.11,-0.01236,1e-05,2.22338]
[1777199986628,54.76,78000.12,0.11,-0.01237,1e-05,2.22471]
[1777199991662,54.77,78000.43,0.11,-0.01237,1e-05,2.22552]
[1777199993942,54.77,78000.53,0.11,-0.01237,1e-05,2.22563]
[1777199993960,54.77,78000.92,0.11,-0.01237,1e-05,2.22536]
[1777199999718,54.78,78001.69,0.11,-0.01237,1e-05,2.22578]
[1777200004754,54.78,78001.6,0.11,-0.01238,1e-05,2.22706]
[1777200009790,54.79,78001.66,0.11,-0.01239,1e-05,2.22812]
[1777200014824,54.8,78002.22,0.11,-0.01239,1e-05,2.22853]
[1777200019858,54.8,78002.49,0.11,-0.0124,1e-05,2.2293]
[1777200024894,54.81,78003.33,0.11,-0.0124,1e-05,2.22932]
[1777200031942,54.81,78005.1,0.11,-0.01238,1e-05,2.22699]
[1777200038991,54.82,78005.72,0.11,-0.01239,1e-05,2.22773]
[1777200042462,54.83,78005.55,0.11,-0.01239,1e-05,2.2286]
[1777200043019,54.83,78005.74,0.11,-0.01239,1e-05,2.22858]
[1777200048057,54.82,78006.39,0.11,-0.01238,1e-05,2.2263]
[1777200053097,54.81,78006.47,0.11,-0.01237,1e-05,2.22477]
[1777200058129,54.8,78006.13,0.11,-0.01236,1e-05,2.2238]
[1777200063164,54.8,78005.94,0.11,-0.01235,1e-05,2.22264]
[1777200068199,54.79,78005.88,0.11,-0.01235,1e-05,2.22133]
[1777200073239,54.78,78008.58,0.11,-0.01231,1e-05,2.21651]
[1777200078269,54.78,78008.51,0.11,-0.01231,1e-05,2.21528]
[1777200083303,54.77,78007.84,0.11,-0.0123,1e-05,2.21458]
[1777200089346,54.76,78007.49,0.11,-0.0123,1e-05,2.2135]
[1777200097109,54.75,77996.32,0.11,-0.01237,1e-05,2.2245]
[1777200099415,54.75,77978.58,0.11,-0.01251,1e-05,2.24653]
[1777200104451,54.74,77983.75,0.11,-0.01246,1e-05,2.2383]
[1777200109486,54.73,77984.83,0.11,-0.01244,1e-05,2.2354]
[1777200114521,54.73,77988.3,0.11,-0.0124,1e-05,2.22945]
[1777200119556,54.72,77992.11,0.11,-0.01236,1e-05,2.22313]
[1777200124590,54.71,77993.56,0.11,-0.01234,1e-05,2.21988]
[1777200129625,54.71,77991.85,0.11,-0.01235,1e-05,2.22071]
[1777200134660,54.7,77996.99,0.11,-0.01229,1e-05,2.2128]
[1777200139695,54.69,78007.24,0.11,-0.0122,1e-05,2.19852]
[1777200144731,54.69,78010.72,0.11,-0.01216,1e-05,2.19294]
[1777200149765,54.68,78013.36,0.11,-0.01214,1e-05,2.18845]
[1777200154801,54.68,78014.93,0.11,-0.01211,1e-05,2.18378]
[1777200159836,54.67,78023.7,0.11,-0.01203,1e-05,2.17161]
[1777200164870,54.67,78024.09,0.11,-0.01202,1e-05,2.17014]
[1777200170914,54.66,78024.11,0.11,-0.01201,1e-05,2.16895]
[1777200176955,54.65,78025.48,0.11,-0.01199,1e-05,2.16609]
[1777200182997,54.65,78024.83,0.11,-0.01199,1e-05,2.1658]
[1777200188033,54.64,78022.85,0.11,-0.012,1e-05,2.16739]
[1777200193068,54.64,78021.62,0.11,-0.01201,1e-05,2.16804]
[1777200199110,54.63,78020.22,0.11,-0.01201,1e-05,2.16872]
[1777200204145,54.63,78018.43,0.11,-0.01202,1e-05,2.17008]
[1777200209180,54.62,78018.25,0.11,-0.01201,1e-05,2.16939]
[1777200215222,54.62,78018.61,0.11,-0.012,1e-05,2.1663]
[1777200221264,54.61,78013.3,0.11,-0.01203,1e-05,2.1719]
[1777200226298,54.61,78014.2,0.11,-0.01202,1e-05,2.16984]
[1777200232341,54.6,78014.44,0.11,-0.01201,1e-05,2.16842]
[1777200238092,54.6,78014.18,0.11,-0.01201,1e-05,2.16764]
[1777200244425,54.59,78013.29,0.11,-0.01201,1e-05,2.16768]
[1777200252487,54.58,78012.93,0.11,-0.012,1e-05,2.16651]
[1777200258240,54.58,78011.81,0.11,-0.012,1e-05,2.16703]
[1777200263559,54.57,78011.39,0.11,-0.012,1e-05,2.1665]
[1777200269600,54.57,78010.1,0.11,-0.012,1e-05,2.16706]
[1777200275642,54.56,78009.78,0.11,-0.01199,1e-05,2.16485]
[1777200280677,54.56,78009.83,0.11,-0.01198,1e-05,2.16393]
[1777200286720,54.55,78009.69,0.11,-0.01198,1e-05,2.16308]
[1777200297797,54.54,78009.44,0.11,-0.01197,1e-05,2.16157]
[1777200299811,54.54,77991.16,0.11,-0.01212,1e-05,2.18434]
[1777200304846,54.54,77996.81,0.11,-0.01207,1e-05,2.17618]
[1777200309880,54.53,77997.78,0.11,-0.01205,1e-05,2.17401]
[1777200318661,54.52,77997.65,0.11,-0.01204,1e-05,2.17253]
[1777200323976,54.52,77997.65,0.11,-0.01204,1e-05,2.17163]
[1777200329015,54.52,77998.77,0.11,-0.01202,1e-05,2.16933]
[1777200334049,54.51,78001.55,0.11,-0.01198,1e-05,2.1634]
[1777200339083,54.51,78006.65,0.11,-0.01194,1e-05,2.15618]
[1777200344716,54.5,78006.52,0.11,-0.01193,1e-05,2.15576]
[1777200345127,54.5,78006.93,0.11,-0.01193,1e-05,2.15495]
[1777200346014,54.5,78006.93,0.11,-0.01193,1e-05,2.15495]
[1777200346035,54.5,78006.77,0.11,-0.01193,1e-05,2.15501]
[1777200351169,54.5,78007.98,0.11,-0.01192,1e-05,2.15277]
[1777200359223,54.49,78005.19,0.11,-0.01193,1e-05,2.15513]
[1777200364258,54.49,78006.42,0.11,-0.01192,1e-05,2.15286]
[1777200369294,54.49,78006.18,0.11,-0.01191,1e-05,2.15244]
[1777200374328,54.48,77998.8,0.11,-0.01197,1e-05,2.16102]
[1777200379364,54.48,78000.08,0.11,-0.01195,1e-05,2.15861]
[1777200384399,54.47,78001.35,0.11,-0.01194,1e-05,2.15623]
[1777200391450,54.47,78005.36,0.11,-0.01189,1e-05,2.1486]
[1777200396484,54.47,78006.43,0.11,-0.01188,1e-05,2.14656]
[1777200401519,54.46,78006.1,0.11,-0.01188,1e-05,2.1463]
[1777200409292,54.46,78005.77,0.11,-0.01187,1e-05,2.14564]
[1777200414611,54.45,78002.88,0.11,-0.01189,1e-05,2.14861]
[1777200419646,54.45,78002.08,0.11,-0.01189,1e-05,2.14881]
[1777200424684,54.45,78002.04,0.11,-0.01189,1e-05,2.14819]
[1777200429715,54.44,78000.78,0.11,-0.01189,1e-05,2.14911]
[1777200439502,54.44,78000.54,0.11,-0.01189,1e-05,2.14821]
[1777200444821,54.43,78000.54,0.11,-0.01188,1e-05,2.14743]
[1777200449856,54.43,78000.63,0.11,-0.01188,1e-05,2.14667]
[1777200454891,54.43,77997.49,0.11,-0.01189,1e-05,2.14843]
[1777200460932,54.42,77998.28,0.11,-0.01188,1e-05,2.14665]
[1777200462360,54.42,77998.28,0.11,-0.01188,1e-05,2.14665]
[1777200462441,54.42,77997.06,0.11,-0.01189,1e-05,2.14806]
[1777200469712,54.42,77996.12,0.11,-0.01189,1e-05,2.14817]
[1777200475031,54.41,77997.05,0.11,-0.01188,1e-05,2.14634]
[1777200480066,54.41,77997.84,0.11,-0.01187,1e-05,2.1447]
[1777200485101,54.41,77997.39,0.11,-0.01187,1e-05,2.14461]
[1777200491143,54.4,77997.86,0.11,-0.01186,1e-05,2.14325]
[1777200496177,54.4,77998.85,0.11,-0.01185,1e-05,2.14138]
[1777200501213,54.4,77998.42,0.11,-0.01185,1e-05,2.1413]
[1777200506252,54.39,77999.32,0.11,-0.01184,1e-05,2.13955]
[1777200511287,54.39,77992.78,0.11,-0.01188,1e-05,2.14559]
[1777200518336,54.38,77990.84,0.11,-0.01189,1e-05,2.1471]
[1777200523371,54.38,77988.69,0.11,-0.0119,1e-05,2.14915]
[1777200528406,54.38,77994.46,0.11,-0.01185,1e-05,2.14124]
[1777200533446,54.37,77996.12,0.11,-0.01183,1e-05,2.13854]
[1777200538476,54.37,77996.97,0.11,-0.01182,1e-05,2.13686]
[1777200543512,54.37,77997.48,0.11,-0.01181,1e-05,2.1356]
[1777200548547,54.37,77997.87,0.11,-0.01181,1e-05,2.1345]
[1777200553581,54.36,77997.75,0.11,-0.0118,1e-05,2.13403]
[1777200558617,54.36,77995.75,0.11,-0.01181,1e-05,2.1359]
[1777200563652,54.36,77996.2,0.11,-0.01181,1e-05,2.13468]
[1777200568686,54.35,77995.88,0.11,-0.01181,1e-05,2.13443]
[1777200573721,54.35,77996.81,0.11,-0.01179,1e-05,2.13106]
[1777200578757,54.35,77997.11,0.11,-0.01178,1e-05,2.13004]
[1777200583792,54.34,77993.81,0.11,-0.0118,1e-05,2.13351]
[1777200590553,54.34,77991.1,0.11,-0.01182,1e-05,2.13598]
[1777200596883,54.33,77986.67,0.11,-0.01185,1e-05,2.14061]
[1777200601918,54.33,77986.37,0.11,-0.01185,1e-05,2.14032]
[1777200606953,54.33,77985.06,0.11,-0.01185,1e-05,2.1413]
[1777200611992,54.32,77984.97,0.11,-0.01185,1e-05,2.14089]
[1777200617026,54.32,77982.51,0.11,-0.01187,1e-05,2.1432]
[1777200622060,54.32,77983.15,0.11,-0.01186,1e-05,2.14172]
[1777200627095,54.31,77983.38,0.11,-0.01185,1e-05,2.14078]
[1777200632134,54.31,77982.67,0.11,-0.01184,1e-05,2.13947]
[1777200638173,54.31,77982.31,0.11,-0.01184,1e-05,2.13915]
[1777200643207,54.3,77982.17,0.11,-0.01184,1e-05,2.13869]
[1777200649249,54.3,77986.15,0.11,-0.0118,1e-05,2.13295]
[1777200655262,54.3,77987.34,0.11,-0.01179,1e-05,2.13121]
[1777200655362,54.29,77987.86,0.11,-0.01178,1e-05,2.13007]
[1777200656300,54.29,77987.86,0.11,-0.01178,1e-05,2.13007]
[1777200656400,54.29,77987.86,0.11,-0.01178,1e-05,2.12994]
[1777200663348,54.29,77991.7,0.11,-0.01174,1e-05,2.12428]
[1777200669389,54.29,77988.6,0.11,-0.01177,1e-05,2.12743]
[1777200674425,54.28,77988.0,0.11,-0.01177,1e-05,2.1276]
[1777200679460,54.28,77986.21,0.11,-0.01178,1e-05,2.1293]
[1777200684494,54.28,77983.57,0.11,-0.0118,1e-05,2.13208]
[1777200689529,54.27,77981.58,0.11,-0.01181,1e-05,2.13407]
[1777200694565,54.27,77978.92,0.11,-0.01182,1e-05,2.13536]
[1777200701332,54.27,77978.16,0.11,-0.01182,1e-05,2.13564]
[1777200706649,54.27,77979.5,0.11,-0.01181,1e-05,2.13349]
[1777200711689,54.26,77980.84,0.11,-0.01179,1e-05,2.13138]
[1777200716720,54.26,77974.65,0.11,-0.01184,1e-05,2.13871]
[1777200722763,54.26,77975.61,0.11,-0.01183,1e-05,2.13694]
[1777200727797,54.26,77977.76,0.11,-0.01181,1e-05,2.13376]
[1777200736865,54.25,77977.88,0.11,-0.0118,1e-05,2.13274]
[1777200741895,54.25,77979.27,0.11,-0.01179,1e-05,2.1305]
[1777200746930,54.25,77980.45,0.11,-0.01178,1e-05,2.12852]
[1777200756997,54.24,77980.14,0.11,-0.01176,1e-05,2.12628]
[1777200762038,54.24,77985.12,0.11,-0.01172,1e-05,2.11959]
[1777200768078,54.24,77987.92,0.11,-0.01169,1e-05,2.11558]
[1777200774120,54.23,77989.54,0.11,-0.01168,1e-05,2.11306]
[1777200781893,54.23,77991.39,0.11,-0.01166,1e-05,2.11019]
[1777200787213,54.23,77982.0,0.11,-0.01173,1e-05,2.12138]
[1777200792248,54.23,77978.99,0.11,-0.01175,1e-05,2.12466]
[1777200798291,54.22,77978.2,0.11,-0.01176,1e-05,2.12505]
[1777200806359,54.22,77975.67,0.11,-0.01177,1e-05,2.12743]
[1777200811393,54.22,77973.57,0.11,-0.01178,1e-05,2.12803]
[1777200816428,54.21,77973.24,0.11,-0.01178,1e-05,2.12798]
[1777200821463,54.21,77981.5,0.11,-0.01171,1e-05,2.11722]
[1777200827505,54.21,77984.94,0.11,-0.01168,1e-05,2.11251]
[1777200832541,54.21,77985.25,0.11,-0.01167,1e-05,2.11178]
[1777200839589,54.21,77986.32,0.11,-0.01166,1e-05,2.10998]
[1777200844624,54.2,77987.35,0.11,-0.01165,1e-05,2.10837]
[1777200852383,54.2,77987.62,0.11,-0.01164,1e-05,2.10752]
[1777200862453,54.2,77988.78,0.11,-0.01163,1e-05,2.10545]
[1777200867785,54.2,77989.26,0.11,-0.01162,1e-05,2.10455]
[1777200873827,54.2,77989.32,0.11,-0.01161,1e-05,2.10258]
[1777200878862,54.19,77989.58,0.11,-0.01161,1e-05,2.10197]
[1777200889937,54.19,77989.7,0.11,-0.0116,1e-05,2.10121]
[1777200894977,54.19,77989.93,0.11,-0.0116,1e-05,2.10065]
[1777200901017,54.19,77989.7,0.11,-0.0116,1e-05,2.1006]
[1777200907060,54.19,77989.26,0.11,-0.0116,1e-05,2.10082]
[1777200912803,54.18,77990.18,0.11,-0.01159,1e-05,2.09935]
[1777200921164,54.18,77990.35,0.11,-0.01159,1e-05,2.09868]
[1777200929217,54.18,77990.45,0.11,-0.01158,1e-05,2.09815]
[1777200936267,54.18,77991.37,0.11,-0.01157,1e-05,2.09515]
[1777200941301,54.18,77992.73,0.11,-0.01156,1e-05,2.09325]
[1777200946336,54.18,77996.86,0.11,-0.01152,1e-05,2.08794]
[1777200952377,54.17,77993.92,0.11,-0.01154,1e-05,2.09137]
[1777200958420,54.17,77991.57,0.11,-0.01156,1e-05,2.09407]
[1777200964461,54.17,77988.23,0.11,-0.01159,1e-05,2.098]
[1777200973224,54.17,77986.09,0.11,-0.0116,1e-05,2.10044]
[1777200978560,54.17,77981.35,0.11,-0.01164,1e-05,2.10625]
[1777200986617,54.17,77981.23,0.11,-0.01164,1e-05,2.10629]
[1777200993364,54.17,77979.67,0.11,-0.01164,1e-05,2.10666]
[1777200998701,54.17,77978.48,0.11,-0.01165,1e-05,2.10814]
[1777201009775,54.17,77978.56,0.11,-0.01165,1e-05,2.10809]
[1777201014816,54.17,77977.64,0.11,-0.01166,1e-05,2.10928]
[1777201022870,54.17,77977.5,0.11,-0.01166,1e-05,2.10955]
[1777201027904,54.17,77977.28,0.11,-0.01167,1e-05,2.10988]
[1777201032940,54.17,77977.19,0.11,-0.01167,1e-05,2.11002]
[1777201042005,54.17,77977.03,0.11,-0.01167,1e-05,2.11025]
[1777201048048,54.17,77976.84,0.11,-0.01167,1e-05,2.11051]
[1777201054089,54.17,77976.75,0.11,-0.01166,1e-05,2.10912]
[1777201061139,54.17,77976.65,0.11,-0.01166,1e-05,2.10931]
[1777201067181,54.17,77976.51,0.11,-0.01166,1e-05,2.10955]
[1777201072215,54.17,77976.72,0.11,-0.01166,1e-05,2.10935]
[1777201077250,54.17,77979.71,0.11,-0.01164,1e-05,2.10569]
[1777201082286,54.17,77985.69,0.11,-0.01159,1e-05,2.09837]
[1777201087321,54.17,77988.68,0.11,-0.01157,1e-05,2.0948]
[1777201094069,54.18,77990.92,0.11,-0.01155,1e-05,2.09222]
[1777201101420,54.18,77991.77,0.11,-0.01155,1e-05,2.09139]
[1777201114209,54.18,77992.73,0.11,-0.01153,1e-05,2.08898]
[1777201119575,54.18,77996.1,0.11,-0.01151,1e-05,2.08496]
[1777201124619,54.18,77995.7,0.11,-0.01151,1e-05,2.08559]
[1777201129651,54.18,77996.13,0.11,-0.01151,1e-05,2.08519]
[1777201135694,54.18,77996.52,0.11,-0.01151,1e-05,2.08485]
[1777201142742,54.18,77997.97,0.11,-0.0115,1e-05,2.08324]
[1777201148785,54.18,77997.71,0.11,-0.0115,1e-05,2.08371]
[1777201153820,54.18,77998.34,0.11,-0.01149,1e-05,2.08306]
[1777201161875,54.18,77997.81,0.11,-0.0115,1e-05,2.0839]
[1777201170940,54.19,77998.57,0.11,-0.01149,1e-05,2.08317]
[1777201175975,54.19,77998.87,0.11,-0.01149,1e-05,2.0814]
[1777201181010,54.19,77998.84,0.11,-0.01149,1e-05,2.08157]
[1777201187052,54.19,77998.91,0.11,-0.01149,1e-05,2.08163]
[1777201193094,54.19,78000.84,0.11,-0.01147,1e-05,2.07942]
[1777201198129,54.19,77999.88,0.11,-0.01148,1e-05,2.08074]
[1777201203167,54.19,77999.54,0.11,-0.01148,1e-05,2.08129]
[1777201208198,54.19,78009.41,0.11,-0.01141,1e-05,2.0693]
[1777201214242,54.19,78011.95,0.11,-0.01139,1e-05,2.06643]
[1777201219277,54.19,78013.6,0.11,-0.01138,1e-05,2.0646]
[1777201224312,54.19,78018.34,0.11,-0.01134,1e-05,2.05898]
[1777201229347,54.2,78019.16,0.11,-0.01133,1e-05,2.05819]
[1777201235060,54.2,78019.4,0.11,-0.01133,1e-05,2.05665]
[1777201241431,54.2,78019.55,0.11,-0.01133,1e-05,2.05673]
[1777201246465,54.2,78021.47,0.11,-0.01131,1e-05,2.0546]
[1777201251677,54.2,78022.95,0.11,-0.0113,1e-05,2.05298]
[1777201251778,54.2,78032.12,0.11,-0.01123,1e-05,2.04192]
[1777201257542,54.2,78032.17,0.11,-0.01123,1e-05,2.04228]
[1777201262589,54.2,78031.29,0.11,-0.01124,1e-05,2.04369]
[1777201268631,54.21,78030.7,0.11,-0.01125,1e-05,2.04484]
[1777201273667,54.21,78033.18,0.11,-0.01123,1e-05,2.0422]
[1777201278702,54.21,78039.79,0.11,-0.01118,1e-05,2.03462]
[1777201283737,54.21,78050.93,0.11,-0.0111,1e-05,2.02163]
[1777201289779,54.22,78055.23,0.11,-0.01107,1e-05,2.01712]
[1777201294815,54.22,78059.12,0.11,-0.01104,1e-05,2.01153]
[1777201296890,54.22,78062.02,0.11,-0.01101,1e-05,2.00817]
[1777201296932,54.22,78064.03,0.11,-0.011,1e-05,2.00589]
[1777201302869,54.23,78068.49,0.11,-0.01097,1e-05,2.00133]
[1777201307906,54.23,78070.33,0.11,-0.01096,1e-05,1.99979]
[1777201312941,54.23,78069.69,0.11,-0.01097,1e-05,2.00119]
[1777201317976,54.24,78059.13,0.11,-0.01105,1e-05,2.01443]
[1777201323012,54.24,78058.4,0.11,-0.01106,1e-05,2.01585]
[1777201328046,54.24,78056.31,0.11,-0.01108,1e-05,2.01891]
[1777201333082,54.24,78052.28,0.11,-0.01112,1e-05,2.0243]
[1777201339124,54.25,78050.61,0.11,-0.01113,1e-05,2.02694]
[1777201344159,54.25,78048.96,0.11,-0.01115,1e-05,2.02945]
[1777201352215,54.25,78049.4,0.11,-0.01114,1e-05,2.02824]
[1777201357250,54.26,78049.54,0.11,-0.01115,1e-05,2.02858]
[1777201362288,54.26,78049.47,0.11,-0.01115,1e-05,2.02919]
[1777201367322,54.26,78048.85,0.11,-0.01116,1e-05,2.03047]
[1777201373366,54.27,78040.41,0.11,-0.01123,1e-05,2.04128]
[1777201378401,54.27,78038.13,0.11,-0.01125,1e-05,2.04446]
[1777201383435,54.27,78033.68,0.11,-0.01129,1e-05,2.05023]
[1777201388470,54.27,78028.44,0.11,-0.01133,1e-05,2.0569]
[1777201393504,54.27,78028.83,0.11,-0.01133,1e-05,2.05666]
[1777201398540,54.27,78028.21,0.11,-0.01133,1e-05,2.05763]
[1777201403575,54.27,78029.52,0.11,-0.01132,1e-05,2.05623]
[1777201412638,54.28,78029.96,0.11,-0.01132,1e-05,2.05454]
[1777201418679,54.28,78031.17,0.11,-0.01131,1e-05,2.05332]
[1777201426401,54.28,78031.59,0.11,-0.01131,1e-05,2.05314]
[1777201431771,54.28,78033.68,0.11,-0.01129,1e-05,2.05086]
[1777201436806,54.28,78034.31,0.11,-0.01129,1e-05,2.05031]
[1777201441841,54.28,78034.86,0.11,-0.01129,1e-05,2.04984]
[1777201447882,54.28,78036.03,0.11,-0.01128,1e-05,2.04863]
[1777201452918,54.28,78036.75,0.11,-0.01127,1e-05,2.04793]
[1777201457953,54.29,78037.14,0.11,-0.01127,1e-05,2.04764]
[1777201462988,54.29,78037.87,0.11,-0.01127,1e-05,2.04693]
[1777201468023,54.29,78038.79,0.11,-0.01126,1e-05,2.046]
[1777201473058,54.29,78039.24,0.11,-0.01125,1e-05,2.04413]
[1777201478093,54.29,78040.15,0.11,-0.01124,1e-05,2.04322]
[1777201484135,54.29,78040.44,0.11,-0.01124,1e-05,2.0431]
[1777201490176,54.29,78041.46,0.11,-0.01124,1e-05,2.04209]
[1777201495212,54.29,78042.06,0.11,-0.01123,1e-05,2.04156]
[1777201502262,54.29,78042.47,0.11,-0.01123,1e-05,2.04133]
[1777201508304,54.3,78044.14,0.11,-0.01122,1e-05,2.03954]
[1777201513340,54.3,78044.14,0.11,-0.01122,1e-05,2.03975]
[1777201520387,54.3,78045.52,0.11,-0.01121,1e-05,2.03837]
[1777201525422,54.3,78045.06,0.11,-0.01122,1e-05,2.03915]
[1777201533479,54.3,78044.86,0.11,-0.01121,1e-05,2.03822]
[1777201538514,54.3,78044.2,0.11,-0.01122,1e-05,2.03923]
[1777201544560,54.3,78044.29,0.11,-0.01122,1e-05,2.03937]
[1777201553621,54.31,78043.46,0.11,-0.01123,1e-05,2.04073]
[1777201558657,54.31,78043.24,0.11,-0.01123,1e-05,2.0412]
[1777201563691,54.31,78043.84,0.11,-0.01123,1e-05,2.04066]
[1777201570740,54.31,78044.8,0.11,-0.01122,1e-05,2.03978]
[1777201575774,54.31,78051.03,0.11,-0.01118,1e-05,2.03247]
[1777201580810,54.31,78051.9,0.11,-0.01117,1e-05,2.03174]
[1777201587525,54.31,78052.58,0.11,-0.01117,1e-05,2.03125]
[1777201592894,54.32,78053.3,0.11,-0.01116,1e-05,2.02922]
[1777201598936,54.32,78054.23,0.11,-0.01115,1e-05,2.02845]
[1777201607666,54.32,78054.4,0.11,-0.01115,1e-05,2.02872]
[1777201613034,54.32,78061.03,0.11,-0.0111,1e-05,2.02113]
[1777201618069,54.32,78061.58,0.11,-0.0111,1e-05,2.02085]
[1777201623104,54.33,78063.97,0.11,-0.01109,1e-05,2.01837]
[1777201628139,54.33,78076.85,0.11,-0.01099,1e-05,2.00346]
[1777201633174,54.33,78069.89,0.11,-0.01105,1e-05,2.01229]
[1777201638208,54.33,78061.03,0.11,-0.01112,1e-05,2.02331]
[1777201643245,54.34,78059.0,0.11,-0.01114,1e-05,2.02613]
[1777201648279,54.34,78057.74,0.11,-0.01115,1e-05,2.02802]
[1777201653315,54.34,78060.97,0.11,-0.01112,1e-05,2.02304]
[1777201661371,54.34,78061.6,0.11,-0.01112,1e-05,2.02296]
[1777201667412,54.35,78061.92,0.11,-0.01112,1e-05,2.02307]
[1777201672448,54.35,78062.89,0.11,-0.01111,1e-05,2.02231]
[1777201678156,54.35,78063.15,0.11,-0.01111,1e-05,2.02249]
[1777201683529,54.35,78061.8,0.11,-0.01113,1e-05,2.02451]
[1777201688559,54.35,78061.94,0.11,-0.01113,1e-05,2.02473]
[1777201693596,54.36,78061.53,0.11,-0.01113,1e-05,2.02561]
[1777201698631,54.36,78060.29,0.11,-0.01115,1e-05,2.02748]
[1777201703666,54.36,78059.71,0.11,-0.01115,1e-05,2.02854]
[1777201709708,54.36,78059.59,0.11,-0.01116,1e-05,2.02911]
[1777201714744,54.36,78059.64,0.11,-0.01115,1e-05,2.0279]
[1777201720785,54.37,78060.0,0.11,-0.01115,1e-05,2.0279]
[1777201727836,54.37,78059.93,0.11,-0.01115,1e-05,2.02848]
[1777201735908,54.37,78060.23,0.11,-0.01115,1e-05,2.02869]
[1777201741951,54.37,78060.0,0.11,-0.01116,1e-05,2.02939]
[1777201748652,54.38,78059.89,0.11,-0.01116,1e-05,2.03]
[1777201754035,54.38,78059.2,0.11,-0.01117,1e-05,2.03124]
[1777201762091,54.38,78059.68,0.11,-0.01117,1e-05,2.0312]
[1777201767130,54.38,78059.56,0.11,-0.01117,1e-05,2.03167]
[1777201777196,54.39,78059.74,0.11,-0.01117,1e-05,2.03063]
[1777201783239,54.39,78059.7,0.11,-0.01117,1e-05,2.03108]
[1777201788933,54.39,78059.32,0.11,-0.01118,1e-05,2.03187]
[1777201794316,54.39,78059.47,0.11,-0.01118,1e-05,2.03208]
[1777201799352,54.39,78059.98,0.11,-0.01118,1e-05,2.03179]
[1777201805394,54.4,78059.98,0.11,-0.01118,1e-05,2.03218]
[1777201815464,54.4,78059.92,0.11,-0.01118,1e-05,2.03287]
[1777201821505,54.4,78059.92,0.11,-0.01119,1e-05,2.03322]
[1777201826540,54.4,78059.34,0.11,-0.01119,1e-05,2.03421]
[1777201831576,54.4,78059.94,0.11,-0.01118,1e-05,2.03227]
[1777201838626,54.41,78059.97,0.11,-0.01118,1e-05,2.03264]
[1777201843659,54.41,78059.69,0.11,-0.01119,1e-05,2.03326]
[1777201848695,54.41,78060.85,0.11,-0.01118,1e-05,2.03216]
[1777201853730,54.41,78060.0,0.11,-0.01119,1e-05,2.03347]
[1777201859425,54.41,78060.15,0.11,-0.01119,1e-05,2.03363]
[1777201864808,54.41,78060.15,0.11,-0.01119,1e-05,2.03391]
[1777201869842,54.42,78061.99,0.11,-0.01118,1e-05,2.03198]
[1777201874878,54.42,78061.91,0.11,-0.01118,1e-05,2.03237]
[1777201880920,54.42,78061.95,0.11,-0.01118,1e-05,2.03268]
[1777201885955,54.42,78061.68,0.11,-0.01119,1e-05,2.03331]
[1777201890991,54.42,78061.54,0.11,-0.01119,1e-05,2.03378]
[1777201895027,54.42,78079.19,0.11,-0.01105,1e-05,2.01135]
[1777201900056,54.43,78090.25,0.11,-0.01096,1e-05,1.99865]
[1777201906097,54.43,78092.71,0.11,-0.01095,1e-05,1.99644]
[1777201911132,54.43,78093.04,0.11,-0.01095,1e-05,1.99665]
[1777201916168,54.44,78089.15,0.11,-0.01099,1e-05,2.00187]
[1777201921202,54.44,78086.73,0.11,-0.01101,1e-05,2.0053]
[1777201926239,54.44,78087.15,0.11,-0.01101,1e-05,2.0054]
[1777201931273,54.45,78080.67,0.11,-0.01106,1e-05,2.01351]
[1777201937315,54.45,78075.38,0.11,-0.0111,1e-05,2.02039]
[1777201942350,54.45,78069.59,0.11,-0.01115,1e-05,2.02772]
[1777201947387,54.45,78065.48,0.11,-0.01119,1e-05,2.03301]
[1777201954434,54.45,78062.93,0.11,-0.0112,1e-05,2.03504]
[1777201959468,54.46,78059.58,0.11,-0.01123,1e-05,2.03942]
[1777201964503,54.46,78054.54,0.11,-0.01127,1e-05,2.04582]
[1777201970201,54.46,78052.82,0.11,-0.01129,1e-05,2.04819]
[1777201975581,54.46,78053.57,0.11,-0.01128,1e-05,2.04763]
[1777201981623,54.46,78055.54,0.11,-0.01127,1e-05,2.04558]
[1777201986658,54.46,78056.17,0.11,-0.01127,1e-05,2.0451]
[1777201991692,54.47,78057.5,0.11,-0.01126,1e-05,2.04378]
[1777201996728,54.47,78057.91,0.11,-0.01126,1e-05,2.04356]
[1777202001762,54.47,78057.07,0.11,-0.01126,1e-05,2.04486]
[1777202008814,54.47,78056.86,0.11,-0.01127,1e-05,2.04548]
[1777202013849,54.47,78053.07,0.11,-0.01129,1e-05,2.04882]
[1777202019890,54.47,78051.71,0.11,-0.0113,1e-05,2.05077]
[1777202025933,54.47,78049.1,0.11,-0.01133,1e-05,2.05423]
[1777202030969,54.48,78048.47,0.11,-0.01133,1e-05,2.05522]
[1777202037009,54.48,78048.07,0.11,-0.01134,1e-05,2.05598]
[1777202042046,54.48,78046.73,0.11,-0.01135,1e-05,2.05784]
[1777202047080,54.48,78048.3,0.11,-0.01134,1e-05,2.05618]
[1777202053125,54.48,78047.2,0.11,-0.01135,1e-05,2.05781]
[1777202058156,54.48,78046.98,0.11,-0.01135,1e-05,2.05832]
[1777202063191,54.48,78045.84,0.11,-0.01136,1e-05,2.05994]
[1777202069235,54.49,78045.56,0.11,-0.01137,1e-05,2.06055]
[1777202077292,54.49,78045.39,0.11,-0.01136,1e-05,2.05961]
[1777202084342,54.49,78044.72,0.11,-0.01137,1e-05,2.06075]
[1777202089378,54.49,78037.82,0.11,-0.01143,1e-05,2.06936]
[1777202094411,54.49,78039.51,0.11,-0.01141,1e-05,2.06748]
[1777202101113,54.49,78040.4,0.11,-0.01141,1e-05,2.06659]
[1777202106496,54.49,78043.56,0.11,-0.01138,1e-05,2.06295]
[1777202111532,54.49,78044.75,0.11,-0.01138,1e-05,2.0617]
[1777202118581,54.5,78046.09,0.11,-0.01137,1e-05,2.06035]
[1777202126637,54.5,78048.78,0.11,-0.01135,1e-05,2.05744]
[1777202131672,54.5,78048.43,0.11,-0.01134,1e-05,2.05658]
[1777202136706,54.5,78048.87,0.11,-0.01134,1e-05,2.05628]
[1777202144763,54.5,78049.83,0.11,-0.01134,1e-05,2.05549]
[1777202149798,54.5,78052.57,0.11,-0.01132,1e-05,2.0524]
[1777202154832,54.5,78051.82,0.11,-0.01132,1e-05,2.05357]
[1777202158734,54.5,78051.96,0.11,-0.01132,1e-05,2.0535]
[1777202158860,54.51,78052.12,0.11,-0.01132,1e-05,2.05341]
[1777202159874,54.51,78052.12,0.11,-0.01132,1e-05,2.05341]
[1777202159971,54.51,78051.64,0.11,-0.01133,1e-05,2.05404]
[1777202171951,54.51,78050.05,0.11,-0.01134,1e-05,2.05652]
[1777202176987,54.51,78047.54,0.11,-0.01137,1e-05,2.0598]
[1777202182023,54.51,78047.27,0.11,-0.01137,1e-05,2.06031]
[1777202187059,54.51,78048.59,0.11,-0.01136,1e-05,2.05889]
[1777202192099,54.51,78049.05,0.11,-0.01135,1e-05,2.057]
[1777202198136,54.51,78047.41,0.11,-0.01136,1e-05,2.05923]
[1777202205184,54.52,78048.05,0.11,-0.01136,1e-05,2.05869]
[1777202211227,54.52,78049.12,0.11,-0.01135,1e-05,2.05761]
[1777202217269,54.52,78041.39,0.11,-0.01141,1e-05,2.0672]
[1777202222304,54.52,78041.07,0.11,-0.01142,1e-05,2.0677]
[1777202227339,54.52,78041.22,0.11,-0.01142,1e-05,2.06763]
[1777202232376,54.52,78044.7,0.11,-0.01139,1e-05,2.06352]
[1777202239423,54.52,78046.46,0.11,-0.01138,1e-05,2.06157]
[1777202244458,54.52,78049.12,0.11,-0.01136,1e-05,2.05848]
[1777202249493,54.52,78052.7,0.11,-0.01133,1e-05,2.0543]
[1777202254529,54.52,78052.37,0.11,-0.01133,1e-05,2.05337]
[1777202260576,54.52,78048.56,0.11,-0.01136,1e-05,2.05822]
[1777202265607,54.52,78048.3,0.11,-0.01136,1e-05,2.05868]
[1777202272305,54.53,78051.3,0.11,-0.01134,1e-05,2.05521]
[1777202278698,54.53,78051.77,0.11,-0.01134,1e-05,2.05487]
[1777202283737,54.53,78052.51,0.11,-0.01133,1e-05,2.05413]
[1777202289780,54.53,78051.95,0.11,-0.01134,1e-05,2.05501]
[1777202294815,54.53,78051.42,0.11,-0.01134,1e-05,2.05582]
[1777202299850,54.53,78051.36,0.11,-0.01134,1e-05,2.05604]
[1777202305893,54.53,78051.38,0.11,-0.01134,1e-05,2.05619]
[1777202310929,54.53,78051.48,0.11,-0.01134,1e-05,2.05622]
[1777202315965,54.53,78051.17,0.11,-0.01134,1e-05,2.05523]
[1777202323013,54.53,78051.39,0.11,-0.01134,1e-05,2.05518]
[1777202328047,54.53,78050.75,0.11,-0.01135,1e-05,2.05611]
[1777202334089,54.54,78051.08,0.11,-0.01134,1e-05,2.05589]
[1777202339125,54.54,78050.98,0.11,-0.01135,1e-05,2.05615]
[1777202344160,54.54,78051.07,0.11,-0.01135,1e-05,2.05618]
[1777202350202,54.54,78050.64,0.11,-0.01135,1e-05,2.05687]
[1777202356244,54.54,78051.0,0.11,-0.01135,1e-05,2.05659]
[1777202361278,54.54,78048.03,0.11,-0.01137,1e-05,2.06034]
[1777202367321,54.54,78047.09,0.11,-0.01138,1e-05,2.06159]
[1777202373011,54.54,78047.74,0.11,-0.01137,1e-05,2.05936]
[1777202378398,54.54,78046.65,0.11,-0.01138,1e-05,2.06076]
[1777202383433,54.54,78044.59,0.11,-0.01139,1e-05,2.06333]
[1777202391489,54.54,78043.98,0.11,-0.0114,1e-05,2.06413]
[1777202396525,54.54,78042.82,0.11,-0.01141,1e-05,2.06557]
[1777202401559,54.54,78047.51,0.11,-0.01137,1e-05,2.05989]
[1777202406594,54.54,78047.89,0.11,-0.01137,1e-05,2.0595]
[1777202413295,54.54,78047.88,0.11,-0.01137,1e-05,2.05962]
[1777202420692,54.54,78049.95,0.11,-0.01135,1e-05,2.05721]
[1777202426737,54.54,78051.47,0.11,-0.01134,1e-05,2.05545]
[1777202433435,54.54,78054.36,0.11,-0.01131,1e-05,2.05052]
[1777202438819,54.54,78055.16,0.11,-0.01131,1e-05,2.04964]
[1777202443854,54.55,78055.77,0.11,-0.0113,1e-05,2.04898]
[1777202450903,54.55,78057.1,0.11,-0.01129,1e-05,2.04747]
[1777202457952,54.55,78054.03,0.11,-0.01132,1e-05,2.05129]
[1777202462987,54.55,78051.1,0.11,-0.01134,1e-05,2.05492]
[1777202470037,54.55,78050.25,0.11,-0.01135,1e-05,2.05605]
[1777202475072,54.55,78047.46,0.11,-0.01137,1e-05,2.05952]
[1777202482119,54.55,78045.05,0.11,-0.01139,1e-05,2.06254]
[1777202489168,54.55,78044.06,0.11,-0.0114,1e-05,2.06382]
[1777202495211,54.55,78043.38,0.11,-0.0114,1e-05,2.0632]
[1777202501254,54.55,78042.07,0.11,-0.01141,1e-05,2.06489]
[1777202508301,54.55,78041.31,0.11,-0.01141,1e-05,2.06591]
[1777202513339,54.55,78041.02,0.11,-0.01142,1e-05,2.06633]
[1777202518374,54.55,78041.5,0.11,-0.01141,1e-05,2.06582]
[1777202524079,54.55,78041.52,0.11,-0.01141,1e-05,2.0659]
[1777202529450,54.55,78041.27,0.11,-0.01142,1e-05,2.06628]
[1777202534486,54.55,78040.74,0.11,-0.01142,1e-05,2.06702]
[1777202544553,54.55,78040.62,0.11,-0.01142,1e-05,2.06733]
[1777202550602,54.55,78040.31,0.11,-0.01143,1e-05,2.06781]
[1777202555637,54.55,78040.55,0.11,-0.01142,1e-05,2.06608]
[1777202561679,54.55,78040.42,0.11,-0.01142,1e-05,2.06635]
[1777202570743,54.55,78040.38,0.11,-0.01142,1e-05,2.06656]
[1777202576784,54.56,78040.36,0.11,-0.01142,1e-05,2.06668]
[1777202581818,54.56,78041.86,0.11,-0.01141,1e-05,2.06494]
[1777202586855,54.56,78045.93,0.11,-0.01138,1e-05,2.06006]
[1777202591891,54.56,78050.25,0.11,-0.01134,1e-05,2.0549]
[1777202596926,54.56,78053.24,0.11,-0.01132,1e-05,2.0514]
[1777202604640,54.56,78054.93,0.11,-0.01131,1e-05,2.04956]
[1777202610017,54.56,78056.98,0.11,-0.01129,1e-05,2.04723]
[1777202615055,54.56,78056.71,0.11,-0.01129,1e-05,2.04624]
[1777202620086,54.56,78057.44,0.11,-0.01129,1e-05,2.04554]
[1777202625122,54.56,78058.96,0.11,-0.01127,1e-05,2.04388]
[1777202625997,54.56,78058.96,0.11,-0.01127,1e-05,2.04388]
[1777202626031,54.56,78058.41,0.11,-0.01128,1e-05,2.04459]
[1777202631163,54.58,78055.43,0.11,-0.01132,1e-05,2.05083]
[1777202637206,54.59,78053.84,0.11,-0.01135,1e-05,2.05589]
[1777202642241,54.61,78053.21,0.11,-0.01137,1e-05,2.05924]
[1777202647275,54.62,78053.23,0.11,-0.01139,1e-05,2.0618]
[1777202652311,54.63,78068.73,0.11,-0.01128,1e-05,2.04564]
[1777202657346,54.65,78079.57,0.11,-0.01122,1e-05,2.03528]
[1777202663387,54.69,78091.77,0.11,-0.01117,1e-05,2.02895]
[1777202668437,54.71,78093.95,0.11,-0.01118,1e-05,2.0291]
[1777202673472,54.72,78097.81,0.11,-0.01115,1e-05,2.02571]
[1777202678508,54.74,78100.67,0.11,-0.01115,1e-05,2.02503]
[1777202682976,54.8,78113.43,0.11,-0.01113,1e-05,2.02173]
[1777202683544,54.83,78115.58,0.11,-0.01114,1e-05,2.0246]
[1777202688577,54.84,78118.63,0.11,-0.01114,1e-05,2.02374]
[1777202693612,54.86,78119.42,0.11,-0.01115,1e-05,2.02561]
[1777202698647,54.86,78120.92,0.11,-0.01115,1e-05,2.02502]
[1777202703688,54.87,78123.16,0.11,-0.01113,1e-05,2.02261]
[1777202708723,54.87,78128.23,0.11,-0.01109,1e-05,2.01686]
[1777202713759,54.87,78129.39,0.11,-0.01109,1e-05,2.01579]
[1777202718793,54.87,78131.21,0.11,-0.01107,1e-05,2.01395]
[1777202723829,54.87,78131.65,0.11,-0.01107,1e-05,2.01376]
[1777202730878,54.87,78130.78,0.11,-0.01108,1e-05,2.01524]
[1777202735915,54.88,78130.97,0.11,-0.01108,1e-05,2.01383]
[1777202740952,54.88,78121.19,0.11,-0.01115,1e-05,2.02578]
[1777202745988,54.88,78122.76,0.11,-0.01114,1e-05,2.02412]
[1777202751024,54.88,78122.63,0.11,-0.01114,1e-05,2.02449]
[1777202756059,54.88,78123.22,0.11,-0.01114,1e-05,2.024]
[1777202761094,54.88,78119.37,0.11,-0.01117,1e-05,2.02878]
[1777202766129,54.88,78125.82,0.11,-0.01112,1e-05,2.0213]
[1777202771163,54.88,78127.75,0.11,-0.01111,1e-05,2.01927]
[1777202776199,54.89,78128.3,0.11,-0.01111,1e-05,2.01896]
[1777202781234,54.89,78129.73,0.11,-0.0111,1e-05,2.01753]
[1777202786269,54.89,78132.01,0.11,-0.01108,1e-05,2.01509]
[1777202791305,54.89,78138.81,0.11,-0.01103,1e-05,2.00583]
[1777202796340,54.89,78139.8,0.11,-0.01102,1e-05,2.00501]
[1777202801375,54.89,78148.59,0.11,-0.01096,1e-05,1.99505]
[1777202806410,54.9,78162.7,0.11,-0.01085,1e-05,1.97899]
[1777202811444,54.9,78155.06,0.11,-0.01091,1e-05,1.98849]
[1777202816480,54.9,78154.26,0.11,-0.01092,1e-05,1.98995]
[1777202821515,54.91,78152.92,0.11,-0.01094,1e-05,1.99203]
[1777202826549,54.91,78147.81,0.11,-0.01098,1e-05,1.99853]
[1777202831585,54.91,78136.33,0.11,-0.01107,1e-05,2.01257]
[1777202836620,54.91,78123.64,0.11,-0.01117,1e-05,2.02797]
[1777202841656,54.92,78122.33,0.11,-0.01118,1e-05,2.03056]
[1777202846694,54.92,78122.63,0.11,-0.01118,1e-05,2.03041]
[1777202851727,54.92,78125.01,0.11,-0.01116,1e-05,2.02626]
[1777202856764,54.92,78124.68,0.11,-0.01116,1e-05,2.02687]
[1777202861798,54.92,78127.24,0.11,-0.01114,1e-05,2.02402]
[1777202866835,54.92,78128.73,0.11,-0.01113,1e-05,2.02252]
[1777202871870,54.93,78126.82,0.11,-0.01115,1e-05,2.02508]
[1777202876905,54.93,78128.43,0.11,-0.01114,1e-05,2.02344]
[1777202881940,54.93,78130.34,0.11,-0.01113,1e-05,2.02145]
[1777202886983,54.93,78132.2,0.11,-0.01111,1e-05,2.01952]
[1777202892016,54.93,78133.54,0.11,-0.01111,1e-05,2.01821]
[1777202897051,54.93,78131.92,0.11,-0.01112,1e-05,2.02042]
[1777202903093,54.93,78137.41,0.11,-0.01108,1e-05,2.01423]
[1777202908127,54.94,78139.07,0.11,-0.01107,1e-05,2.01255]
[1777202913163,54.94,78142.86,0.11,-0.01103,1e-05,2.00687]
[1777202918198,54.94,78143.18,0.11,-0.01103,1e-05,2.00683]
[1777202923232,54.94,78139.7,0.11,-0.01106,1e-05,2.01127]
[1777202928267,54.94,78138.39,0.11,-0.01107,1e-05,2.01309]
[1777202933304,54.94,78138.62,0.11,-0.01107,1e-05,2.01306]
[1777202944385,54.95,78138.45,0.11,-0.01108,1e-05,2.01383]
[1777202949414,54.95,78134.23,0.11,-0.01111,1e-05,2.01902]
[1777202957106,54.95,78136.63,0.11,-0.0111,1e-05,2.01642]
[1777202962506,54.95,78136.86,0.11,-0.0111,1e-05,2.01637]
[1777202971571,54.95,78131.57,0.11,-0.01113,1e-05,2.02154]
[1777202976605,54.95,78128.47,0.11,-0.01116,1e-05,2.02545]
[1777202981640,54.96,78136.88,0.11,-0.01109,1e-05,2.01572]
[1777202986675,54.96,78136.68,0.11,-0.0111,1e-05,2.01625]
[1777202995739,54.96,78138.06,0.11,-0.01109,1e-05,2.01511]
[1777203001781,54.96,78139.17,0.11,-0.01108,1e-05,2.0141]
[1777203006816,54.96,78143.6,0.11,-0.01105,1e-05,2.00913]
[1777203011851,54.96,78147.39,0.11,-0.01102,1e-05,2.00493]
[1777203016886,54.97,78141.1,0.11,-0.01107,1e-05,2.01269]
[1777203021921,54.97,78143.73,0.11,-0.01105,1e-05,2.00983]
[1777203026956,54.97,78143.46,0.11,-0.01106,1e-05,2.01045]
[1777203031990,54.97,78145.81,0.11,-0.01103,1e-05,2.00648]
[1777203037025,54.97,78147.47,0.11,-0.01102,1e-05,2.00485]
[1777203042060,54.97,78147.6,0.11,-0.01103,1e-05,2.00503]
[1777203047739,54.98,78147.94,0.11,-0.01102,1e-05,2.00501]
[1777203053140,54.98,78145.33,0.11,-0.01105,1e-05,2.00841]
[1777203058175,54.98,78134.79,0.11,-0.01113,1e-05,2.0212]
[1777203064217,54.98,78130.9,0.11,-0.01116,1e-05,2.02606]
[1777203071270,54.98,78129.08,0.11,-0.01118,1e-05,2.02849]
[1777203076308,54.98,78126.97,0.11,-0.01119,1e-05,2.0312]
[1777203082352,54.98,78124.92,0.11,-0.01121,1e-05,2.03389]
[1777203088019,54.99,78121.45,0.11,-0.01124,1e-05,2.0383]
[1777203093427,54.99,78121.34,0.11,-0.01123,1e-05,2.03713]
[1777203099470,54.99,78120.29,0.11,-0.01124,1e-05,2.03864]
[1777203104504,54.99,78119.27,0.11,-0.01125,1e-05,2.04014]
[1777203109539,54.99,78119.32,0.11,-0.01125,1e-05,2.04031]
[1777203114574,54.99,78117.67,0.11,-0.01127,1e-05,2.04252]
[1777203120616,54.99,78116.95,0.11,-0.01128,1e-05,2.04363]
[1777203125651,54.99,78115.77,0.11,-0.01129,1e-05,2.04524]
[1777203130686,54.99,78100.0,0.11,-0.01141,1e-05,2.06436]
[1777203135720,54.99,78101.4,0.11,-0.0114,1e-05,2.06269]
[1777203140756,55.0,78104.82,0.11,-0.01137,1e-05,2.05876]
[1777203145791,55.0,78104.78,0.11,-0.01138,1e-05,2.05887]
[1777203150825,55.0,78103.56,0.11,-0.01139,1e-05,2.0604]
[1777203156867,55.0,78104.55,0.11,-0.01137,1e-05,2.05777]
[1777203161902,55.0,78105.72,0.11,-0.01136,1e-05,2.05646]
[1777203166938,55.0,78105.4,0.11,-0.01136,1e-05,2.05695]
[1777203171973,55.0,78101.36,0.11,-0.0114,1e-05,2.06194]
[1777203177009,55.0,78099.27,0.11,-0.01141,1e-05,2.06453]
[1777203178015,55.0,78081.44,0.11,-0.01155,1e-05,2.08607]
[1777203183050,54.99,78083.87,0.11,-0.01153,1e-05,2.08213]
[1777203188084,54.99,78091.25,0.11,-0.01146,1e-05,2.07215]
[1777203193120,54.98,78097.5,0.11,-0.01141,1e-05,2.06361]
[1777203198155,54.98,78100.54,0.11,-0.01138,1e-05,2.05903]
[1777203203189,54.97,78101.81,0.11,-0.01136,1e-05,2.05662]
[1777203208224,54.97,78106.5,0.11,-0.01132,1e-05,2.05011]
[1777203213264,54.96,78107.61,0.11,-0.0113,1e-05,2.04645]
[1777203218295,54.96,78109.19,0.11,-0.01128,1e-05,2.04375]
[1777203223330,54.96,78110.94,0.11,-0.01126,1e-05,2.04087]
[1777203228365,54.95,78111.07,0.11,-0.01126,1e-05,2.03993]
[1777203234407,54.95,78111.16,0.11,-0.01125,1e-05,2.03887]
[1777203239442,54.94,78112.39,0.11,-0.01124,1e-05,2.03661]
[1777203244477,54.94,78115.57,0.11,-0.01121,1e-05,2.03204]
[1777203249512,54.94,78112.06,0.11,-0.01123,1e-05,2.03553]
[1777203254547,54.93,78109.36,0.11,-0.01125,1e-05,2.03808]
[1777203259581,54.93,78107.61,0.11,-0.01125,1e-05,2.03951]
[1777203264619,54.92,78107.41,0.11,-0.01125,1e-05,2.03909]
[1777203271668,54.92,78106.65,0.11,-0.01124,1e-05,2.03757]
[1777203279353,54.91,78106.21,0.11,-0.01124,1e-05,2.0371]
[1777203284760,54.91,78104.11,0.11,-0.01125,1e-05,2.03888]
[1777203289795,54.91,78099.3,0.11,-0.01129,1e-05,2.044]
[1777203294829,54.9,78098.42,0.11,-0.01129,1e-05,2.04439]
[1777203299865,54.9,78096.45,0.11,-0.0113,1e-05,2.04608]
[1777203306915,54.89,78095.77,0.11,-0.0113,1e-05,2.04594]
[1777203313962,54.89,78094.26,0.11,-0.0113,1e-05,2.04679]
[1777203318998,54.89,78092.91,0.11,-0.01131,1e-05,2.04771]
[1777203324033,54.88,78082.09,0.11,-0.01139,1e-05,2.06001]
[1777203329703,54.88,78083.46,0.11,-0.01137,1e-05,2.05749]
[1777203335110,54.87,78087.79,0.11,-0.01133,1e-05,2.04973]
[1777203340146,54.87,78089.2,0.11,-0.01131,1e-05,2.04721]
[1777203345180,54.86,78089.3,0.11,-0.0113,1e-05,2.04629]
[1777203350215,54.86,78089.31,0.11,-0.0113,1e-05,2.0455]
[1777203357263,54.85,78087.98,0.11,-0.0113,1e-05,2.04602]
[1777203362303,54.85,78086.48,0.11,-0.01131,1e-05,2.04707]
[1777203367335,54.85,78084.35,0.11,-0.01132,1e-05,2.04887]
[1777203372369,54.84,78082.43,0.11,-0.01133,1e-05,2.05043]
[1777203377405,54.84,78079.85,0.11,-0.01135,1e-05,2.0528]
[1777203382440,54.83,78077.36,0.11,-0.01136,1e-05,2.05507]
[1777203387475,54.83,78070.93,0.11,-0.01141,1e-05,2.06215]
[1777203392510,54.83,78070.02,0.11,-0.0114,1e-05,2.06098]
[1777203397545,54.82,78069.81,0.11,-0.0114,1e-05,2.06051]
[1777203403587,54.82,78064.78,0.11,-0.01143,1e-05,2.06577]
[1777203408630,54.81,78063.42,0.11,-0.01144,1e-05,2.06672]
[1777203413658,54.81,78060.42,0.11,-0.01146,1e-05,2.06968]
[1777203420335,54.81,78058.98,0.11,-0.01146,1e-05,2.07049]
[1777203427756,54.8,78059.77,0.11,-0.01145,1e-05,2.06861]
[1777203432791,54.8,78056.62,0.11,-0.01147,1e-05,2.0718]
[1777203437826,54.79,78055.14,0.11,-0.01148,1e-05,2.07296]
[1777203442861,54.79,78063.9,0.11,-0.01141,1e-05,2.06166]
[1777203447900,54.79,78069.59,0.11,-0.01136,1e-05,2.05401]
[1777203452931,54.78,78072.47,0.11,-0.01132,1e-05,2.04839]
[1777203458972,54.78,78072.75,0.11,-0.01132,1e-05,2.04734]
[1777203465015,54.78,78074.03,0.11,-0.0113,1e-05,2.04508]
[1777203470051,54.77,78075.81,0.11,-0.01128,1e-05,2.04236]
[1777203475086,54.77,78076.3,0.11,-0.01128,1e-05,2.04123]
[1777203480755,54.77,78077.15,0.11,-0.01127,1e-05,2.03966]
[1777203487170,54.76,78077.15,0.11,-0.01126,1e-05,2.03891]
[1777203493211,54.76,78081.09,0.11,-0.01123,1e-05,2.03355]
[1777203501269,54.76,78080.92,0.11,-0.01122,1e-05,2.03296]
[1777203508318,54.75,78080.73,0.11,-0.01122,1e-05,2.03251]
[1777203514361,54.75,78081.03,0.11,-0.01121,1e-05,2.03008]
[1777203519396,54.75,78084.32,0.11,-0.01118,1e-05,2.02569]
[1777203525438,54.74,78086.98,0.11,-0.01115,1e-05,2.02199]
[1777203530473,54.74,78091.85,0.11,-0.01111,1e-05,2.01575]
[1777203536515,54.74,78092.98,0.11,-0.0111,1e-05,2.01393]
[1777203541550,54.74,78092.84,0.11,-0.0111,1e-05,2.0137]
[1777203546587,54.74,78090.47,0.11,-0.01112,1e-05,2.01611]
[1777203552626,54.73,78083.25,0.11,-0.01117,1e-05,2.02425]
[1777203557661,54.73,78079.59,0.11,-0.0112,1e-05,2.0282]
[1777203562697,54.73,78076.56,0.11,-0.01122,1e-05,2.03141]
[1777203568739,54.73,78074.72,0.11,-0.01123,1e-05,2.0331]
[1777203575789,54.72,78073.56,0.11,-0.01122,1e-05,2.03239]
[1777203581455,54.72,78072.52,0.11,-0.01123,1e-05,2.03317]
[1777203587874,54.72,78072.28,0.11,-0.01123,1e-05,2.033]
[1777203592908,54.72,78071.56,0.11,-0.01123,1e-05,2.0335]
[1777203599956,54.71,78071.15,0.11,-0.01123,1e-05,2.03348]
[1777203604992,54.71,78070.7,0.11,-0.01123,1e-05,2.03367]
[1777203611686,54.71,78070.88,0.11,-0.01123,1e-05,2.03297]
[1777203617083,54.71,78071.35,0.11,-0.01122,1e-05,2.03201]
[1777203622117,54.7,78071.03,0.11,-0.01122,1e-05,2.03208]
[1777203627152,54.7,78070.64,0.11,-0.01122,1e-05,2.03225]
[1777203632766,54.7,78070.47,0.11,-0.01122,1e-05,2.0307]
[1777203632859,54.7,78070.47,0.11,-0.01122,1e-05,2.03064]
[1777203638229,54.7,78070.2,0.11,-0.01122,1e-05,2.03062]
[1777203644271,54.7,78070.11,0.11,-0.01121,1e-05,2.0304]
[1777203650312,54.7,78069.03,0.11,-0.01122,1e-05,2.03136]
[1777203655348,54.69,78069.03,0.11,-0.01122,1e-05,2.03109]
[1777203660383,54.69,78070.17,0.11,-0.01121,1e-05,2.02946]
[1777203665419,54.69,78069.76,0.11,-0.01121,1e-05,2.0297]
[1777203670455,54.69,78078.27,0.11,-0.01114,1e-05,2.01928]
[1777203675437,54.69,78081.27,0.11,-0.01112,1e-05,2.01554]
[1777203675490,54.69,78082.44,0.11,-0.01111,1e-05,2.0141]
[1777203680525,54.69,78086.94,0.11,-0.01107,1e-05,2.00854]
[1777203686567,54.69,78090.22,0.11,-0.01105,1e-05,2.00441]
[1777203692609,54.69,78094.15,0.11,-0.01101,1e-05,1.99802]
[1777203697644,54.69,78098.0,0.11,-0.01098,1e-05,1.99328]
[1777203702682,54.68,78099.77,0.11,-0.01096,1e-05,1.99103]
[1777203708723,54.68,78099.62,0.11,-0.01096,1e-05,1.99101]
[1777203714765,54.68,78099.79,0.11,-0.01096,1e-05,1.9906]
[1777203719801,54.68,78096.32,0.11,-0.01098,1e-05,1.99453]
[1777203724837,54.68,78093.56,0.11,-0.011,1e-05,1.9976]
[1777203732532,54.68,78091.41,0.11,-0.01102,1e-05,1.99977]
[1777203737925,54.68,78091.41,0.11,-0.01102,1e-05,1.99953]
[1777203745985,54.67,78085.95,0.11,-0.01106,1e-05,2.00561]
[1777203752676,54.67,78083.46,0.11,-0.01106,1e-05,2.00669]
[1777203758069,54.67,78082.43,0.11,-0.01107,1e-05,2.00764]
[1777203763103,54.67,78081.94,0.11,-0.01107,1e-05,2.00794]
[1777203771160,54.67,78080.87,0.11,-0.01108,1e-05,2.00876]
[1777203779216,54.66,78079.51,0.11,-0.01109,1e-05,2.00985]
[1777203784325,54.66,78081.42,0.11,-0.01107,1e-05,2.00727]
[1777203792963,54.66,78080.93,0.11,-0.01107,1e-05,2.00736]
[1777203798424,54.66,78079.53,0.11,-0.01108,1e-05,2.00865]
[1777203807488,54.65,78078.74,0.11,-0.01108,1e-05,2.009]
[1777203812522,54.65,78075.37,0.11,-0.0111,1e-05,2.01117]
[1777203817557,54.65,78076.39,0.11,-0.01109,1e-05,2.0096]
[1777203822591,54.65,78076.17,0.11,-0.01109,1e-05,2.00953]
[1777203827627,54.65,78075.57,0.11,-0.01109,1e-05,2.0099]
[1777203832662,54.65,78079.78,0.11,-0.01105,1e-05,2.00453]
[1777203837697,54.64,78079.14,0.11,-0.01106,1e-05,2.00499]
[1777203842732,54.64,78078.85,0.11,-0.01106,1e-05,2.00504]
[1777203848773,54.64,78078.54,0.11,-0.01106,1e-05,2.00504]
[1777203855826,54.64,78078.28,0.11,-0.01106,1e-05,2.00493]
[1777203860861,54.64,78078.24,0.11,-0.01105,1e-05,2.00468]
[1777203865896,54.64,78078.13,0.11,-0.01105,1e-05,2.00451]
[1777203870932,54.63,78072.4,0.11,-0.0111,1e-05,2.01104]
[1777203876976,54.63,78070.73,0.11,-0.0111,1e-05,2.01117]
[1777203883017,54.63,78065.98,0.11,-0.01113,1e-05,2.01651]
[1777203888053,54.63,78062.5,0.11,-0.01116,1e-05,2.0204]
[1777203893087,54.63,78060.44,0.11,-0.01117,1e-05,2.02258]
[1777203899130,54.62,78058.28,0.11,-0.01119,1e-05,2.02482]
[1777203904165,54.62,78057.28,0.11,-0.01119,1e-05,2.02572]
[1777203909200,54.62,78059.34,0.11,-0.01117,1e-05,2.02295]
[1777203914234,54.62,78061.67,0.11,-0.01115,1e-05,2.01987]
[1777203919270,54.62,78063.9,0.11,-0.01114,1e-05,2.01691]
[1777203921284,54.62,78044.46,0.11,-0.01129,1e-05,2.04021]
[1777203926319,54.62,78043.53,0.11,-0.01129,1e-05,2.04079]
[1777203931354,54.61,78044.89,0.11,-0.01127,1e-05,2.037]
[1777203940417,54.61,78045.79,0.11,-0.01126,1e-05,2.035]
[1777203945451,54.6,78043.49,0.11,-0.01127,1e-05,2.03725]
[1777203950487,54.6,78044.28,0.11,-0.01126,1e-05,2.03575]
[1777203955522,54.6,78044.13,0.11,-0.01126,1e-05,2.03538]
[1777203960558,54.6,78043.4,0.11,-0.01126,1e-05,2.03571]
[1777203966600,54.59,78043.64,0.11,-0.01125,1e-05,2.03475]
[1777203971634,54.59,78044.44,0.11,-0.01124,1e-05,2.03323]
[1777203972707,54.59,78044.44,0.11,-0.01124,1e-05,2.03323]
[1777203972772,54.59,78044.87,0.11,-0.01124,1e-05,2.0326]
[1777203973972,54.59,78044.87,0.11,-0.01124,1e-05,2.0326]
[1777203973982,54.59,78045.87,0.11,-0.01123,1e-05,2.03128]
[1777203979691,54.58,78047.97,0.11,-0.01121,1e-05,2.02811]
[1777203984726,54.58,78048.34,0.11,-0.01121,1e-05,2.02715]
[1777203989761,54.58,78047.82,0.11,-0.01121,1e-05,2.02726]
[1777203994798,54.58,78048.22,0.11,-0.01119,1e-05,2.02476]
[1777204001845,54.57,78048.2,0.11,-0.01119,1e-05,2.02409]
[1777204006880,54.57,78052.87,0.11,-0.01115,1e-05,2.01799]
[1777204011934,54.57,78056.27,0.11,-0.01112,1e-05,2.01345]
[1777204017979,54.57,78056.29,0.11,-0.01111,1e-05,2.01289]
[1777204023014,54.56,78054.98,0.11,-0.01112,1e-05,2.01403]
[1777204028049,54.56,78050.81,0.11,-0.01115,1e-05,2.0186]
[1777204033084,54.56,78052.28,0.11,-0.01114,1e-05,2.01641]
[1777204041140,54.55,78054.81,0.11,-0.01111,1e-05,2.01269]
[1777204047186,54.55,78058.85,0.11,-0.01108,1e-05,2.00735]
[1777204052218,54.55,78058.31,0.11,-0.01107,1e-05,2.00608]
[1777204059266,54.55,78058.08,0.11,-0.01107,1e-05,2.00579]
[1777204064304,54.54,78058.64,0.11,-0.01106,1e-05,2.00472]
[1777204071351,54.54,78059.89,0.11,-0.01105,1e-05,2.00268]
[1777204076385,54.54,78057.86,0.11,-0.01106,1e-05,2.00471]
[1777204082427,54.54,78057.69,0.11,-0.01106,1e-05,2.00443]
[1777204087463,54.53,78060.0,0.11,-0.01104,1e-05,2.00129]
[1777204093505,54.53,78059.89,0.11,-0.01104,1e-05,2.001]
[1777204098540,54.53,78056.31,0.11,-0.01107,1e-05,2.00486]
[1777204103575,54.53,78054.83,0.11,-0.01107,1e-05,2.00631]
[1777204110625,54.53,78060.6,0.11,-0.01103,1e-05,1.99906]
[1777204121701,54.52,78066.8,0.11,-0.01097,1e-05,1.98973]
[1777204127743,54.52,78074.58,0.11,-0.01091,1e-05,1.98032]
[1777204132779,54.52,78078.22,0.11,-0.01088,1e-05,1.97592]
[1777204137812,54.52,78082.62,0.11,-0.01085,1e-05,1.97066]
[1777204142848,54.52,78085.36,0.11,-0.01082,1e-05,1.9674]
[1777204147882,54.52,78094.5,0.11,-0.01076,1e-05,1.95671]
[1777204153924,54.52,78095.03,0.11,-0.01075,1e-05,1.95616]
[1777204166008,54.52,78098.41,0.11,-0.01073,1e-05,1.95237]
[1777204175661,54.53,78101.86,0.11,-0.0107,1e-05,1.94703]
[1777204185730,54.53,78103.29,0.11,-0.01069,1e-05,1.94555]
[1777204191184,54.53,78104.31,0.11,-0.01068,1e-05,1.94446]
[1777204196218,54.53,78104.26,0.11,-0.01068,1e-05,1.94461]
[1777204201254,54.53,78105.88,0.11,-0.01067,1e-05,1.94282]
[1777204206290,54.53,78116.85,0.11,-0.01059,1e-05,1.93023]
[1777204211325,54.53,78116.19,0.11,-0.01059,1e-05,1.93121]
[1777204219381,54.53,78114.84,0.11,-0.01061,1e-05,1.93309]
[1777204224416,54.53,78113.28,0.11,-0.01062,1e-05,1.9351]
[1777204229451,54.53,78112.76,0.11,-0.01062,1e-05,1.9359]
[1777204235492,54.53,78111.98,0.11,-0.01062,1e-05,1.93559]
[1777204244556,54.54,78111.74,0.11,-0.01063,1e-05,1.93625]
[1777204251604,54.54,78111.28,0.11,-0.01063,1e-05,1.93708]
[1777204261681,54.54,78110.94,0.11,-0.01064,1e-05,1.93791]
[1777204266712,54.54,78110.76,0.11,-0.01064,1e-05,1.93837]
[1777204273761,54.54,78110.51,0.11,-0.01064,1e-05,1.93897]
[1777204278795,54.55,78112.47,0.11,-0.01063,1e-05,1.93691]
[1777204284841,54.55,78112.44,0.11,-0.01063,1e-05,1.93724]
[1777204289876,54.55,78110.99,0.11,-0.01065,1e-05,1.93918]
[1777204294912,54.55,78113.38,0.11,-0.01062,1e-05,1.93522]
[1777204299963,54.55,78119.51,0.11,-0.01058,1e-05,1.92847]
[1777204304981,54.55,78121.89,0.11,-0.01056,1e-05,1.92612]
[1777204313038,54.56,78121.86,0.11,-0.01057,1e-05,1.92686]
[1777204318072,54.56,78118.13,0.11,-0.0106,1e-05,1.93161]
[1777204324115,54.56,78115.99,0.11,-0.01062,1e-05,1.93461]
[1777204324716,54.56,78115.99,0.11,-0.01062,1e-05,1.93461]
[1777204325435,54.56,78115.99,0.11,-0.01062,1e-05,1.93461]
[1777204335194,54.57,78113.31,0.11,-0.01064,1e-05,1.93865]
[1777204340232,54.57,78112.76,0.11,-0.01065,1e-05,1.93971]
[1777204345263,54.57,78112.03,0.11,-0.01066,1e-05,1.94096]
[1777204350298,54.57,78110.89,0.11,-0.01067,1e-05,1.94268]
[1777204355332,54.58,78110.56,0.11,-0.01067,1e-05,1.94199]
[1777204360368,54.58,78110.12,0.11,-0.01067,1e-05,1.9429]
[1777204365403,54.58,78108.4,0.11,-0.01069,1e-05,1.94527]
[1777204370438,54.58,78107.8,0.11,-0.01069,1e-05,1.94633]
[1777204375473,54.58,78108.91,0.11,-0.01069,1e-05,1.9454]
[1777204386550,54.59,78109.15,0.11,-0.01069,1e-05,1.94592]
[1777204393598,54.59,78109.37,0.11,-0.01069,1e-05,1.94617]
[1777204400649,54.59,78109.11,0.11,-0.0107,1e-05,1.94698]
[1777204405683,54.6,78100.97,0.11,-0.01076,1e-05,1.95681]
[1777204411725,54.6,78100.71,0.11,-0.01076,1e-05,1.95595]
[1777204417358,54.6,78102.51,0.11,-0.01075,1e-05,1.95413]
[1777204422802,54.6,78105.74,0.11,-0.01072,1e-05,1.95058]
[1777204427836,54.6,78106.92,0.11,-0.01072,1e-05,1.94943]
[1777204433879,54.6,78109.47,0.11,-0.0107,1e-05,1.94678]
[1777204438914,54.6,78110.52,0.11,-0.01069,1e-05,1.9458]
[1777204444955,54.61,78111.06,0.11,-0.01069,1e-05,1.94545]
[1777204452010,54.61,78111.25,0.11,-0.01069,1e-05,1.94556]
[1777204457641,54.61,78111.69,0.11,-0.01069,1e-05,1.94528]
[1777204463082,54.61,78111.61,0.11,-0.01069,1e-05,1.94564]
[1777204468117,54.61,78111.79,0.11,-0.01069,1e-05,1.94566]
[1777204473152,54.61,78111.79,0.11,-0.01068,1e-05,1.94442]
[1777204483223,54.62,78111.12,0.11,-0.01069,1e-05,1.94567]
[1777204489266,54.62,78109.28,0.11,-0.01071,1e-05,1.9481]
[1777204495307,54.62,78109.5,0.11,-0.01071,1e-05,1.94812]
[1777204501348,54.62,78109.7,0.11,-0.01071,1e-05,1.94815]
[1777204507390,54.62,78109.86,0.11,-0.01071,1e-05,1.94823]
[1777204512425,54.62,78109.64,0.11,-0.01071,1e-05,1.9487]
[1777204517461,54.62,78109.74,0.11,-0.01071,1e-05,1.9488]
[1777204524510,54.63,78109.81,0.11,-0.01071,1e-05,1.94901]
[1777204529544,54.63,78109.94,0.11,-0.01071,1e-05,1.94906]
[1777204535586,54.63,78110.04,0.11,-0.01071,1e-05,1.94772]
[1777204546667,54.63,78110.07,0.11,-0.01071,1e-05,1.94816]
[1777204551702,54.63,78109.75,0.11,-0.01071,1e-05,1.94875]
[1777204556738,54.63,78110.69,0.11,-0.01071,1e-05,1.94787]
[1777204561773,54.63,78117.78,0.11,-0.01066,1e-05,1.93984]
[1777204566807,54.64,78118.47,0.11,-0.01065,1e-05,1.93936]
[1777204568277,54.64,78118.51,0.11,-0.01065,1e-05,1.93937]
[1777204568823,54.64,78118.71,0.11,-0.01065,1e-05,1.93921]
[1777204572511,54.64,78118.71,0.11,-0.01065,1e-05,1.93934]
[1777204572849,54.64,78119.29,0.11,-0.01065,1e-05,1.9388]
[1777204577884,54.64,78123.7,0.11,-0.01062,1e-05,1.93402]
[1777204582919,54.64,78118.68,0.11,-0.01066,1e-05,1.94019]
[1777204588554,54.64,78118.79,0.11,-0.01066,1e-05,1.94039]
[1777204598624,54.65,78118.41,0.11,-0.01066,1e-05,1.93991]
[1777204604068,54.65,78118.22,0.11,-0.01066,1e-05,1.94047]
[1777204606571,54.65,78118.57,0.11,-0.01066,1e-05,1.94012]
[1777204606616,54.65,78114.8,0.11,-0.01069,1e-05,1.94456]
[1777204612125,54.65,78112.82,0.11,-0.0107,1e-05,1.94716]
[1777204618764,54.65,78112.51,0.11,-0.01071,1e-05,1.94828]
[1777204625213,54.67,78112.63,0.11,-0.01073,1e-05,1.95176]
[1777204630251,54.69,78112.74,0.11,-0.01075,1e-05,1.9542]
[1777204637299,54.71,78112.86,0.11,-0.01077,1e-05,1.95761]
[1777204648974,54.74,78112.14,0.11,-0.01081,1e-05,1.96389]
[1777204659045,54.76,78112.7,0.11,-0.01083,1e-05,1.96661]
[1777204662025,54.77,78112.7,0.11,-0.01084,1e-05,1.96757]
[1777204662071,54.77,78113.16,0.11,-0.01083,1e-05,1.96752]
[1777204669524,54.77,78113.27,0.11,-0.01084,1e-05,1.9679]
[1777204679594,54.77,78113.28,0.11,-0.01084,1e-05,1.96791]
[1777204684629,54.77,78113.36,0.11,-0.01084,1e-05,1.96781]
[1777204693691,54.77,78114.46,0.11,-0.01083,1e-05,1.96646]
[1777204699734,54.77,78114.52,0.11,-0.01083,1e-05,1.96633]
[1777204705779,54.77,78114.47,0.11,-0.01083,1e-05,1.96634]
[1777204710816,54.77,78113.97,0.11,-0.01083,1e-05,1.9669]
[1777204715853,54.77,78114.5,0.11,-0.01082,1e-05,1.96477]
[1777204725923,54.77,78113.9,0.11,-0.01082,1e-05,1.96545]
[1777204734987,54.77,78114.05,0.11,-0.01082,1e-05,1.96525]
[1777204741029,54.77,78115.23,0.11,-0.01081,1e-05,1.96387]
[1777204749679,54.77,78114.38,0.11,-0.01082,1e-05,1.96486]
[1777204755128,54.77,78114.13,0.11,-0.01082,1e-05,1.96515]
[1777204763184,54.77,78113.92,0.11,-0.01082,1e-05,1.9654]
[1777204768388,54.77,78112.43,0.11,-0.01083,1e-05,1.96714]
[1777204768488,54.77,78112.1,0.11,-0.01084,1e-05,1.96753]
[1777204770100,54.77,78111.62,0.11,-0.01084,1e-05,1.96809]
[1777204770232,54.77,78111.62,0.11,-0.01084,1e-05,1.96808]
[1777204776274,54.77,78111.23,0.11,-0.01084,1e-05,1.96704]
[1777204781309,54.77,78111.24,0.11,-0.01083,1e-05,1.967]
[1777204786345,54.77,78108.39,0.11,-0.01086,1e-05,1.97032]
[1777204791379,54.77,78107.78,0.11,-0.01086,1e-05,1.97096]
[1777204796416,54.77,78106.03,0.11,-0.01087,1e-05,1.97294]
[1777204801450,54.77,78104.2,0.11,-0.01089,1e-05,1.97501]
[1777204806484,54.77,78103.17,0.11,-0.01089,1e-05,1.97616]
[1777204811520,54.77,78103.53,0.11,-0.01089,1e-05,1.97569]
[1777204816554,54.77,78107.57,0.11,-0.01086,1e-05,1.97081]
[1777204823604,54.77,78108.39,0.11,-0.01085,1e-05,1.96971]
[1777204828639,54.77,78109.83,0.11,-0.01084,1e-05,1.96794]
[1777204833675,54.77,78110.7,0.11,-0.01083,1e-05,1.96535]
[1777204839715,54.77,78109.02,0.11,-0.01084,1e-05,1.96722]
[1777204844751,54.77,78109.39,0.11,-0.01083,1e-05,1.96667]
[1777204849786,54.77,78107.02,0.11,-0.01085,1e-05,1.96934]
[1777204854822,54.77,78105.38,0.11,-0.01086,1e-05,1.97115]
[1777204860454,54.76,78108.37,0.11,-0.01084,1e-05,1.96751]
[1777204865899,54.76,78109.54,0.11,-0.01083,1e-05,1.96599]
[1777204870934,54.76,78110.64,0.11,-0.01082,1e-05,1.96457]
[1777204876977,54.76,78111.37,0.11,-0.01081,1e-05,1.96354]
[1777204885034,54.76,78111.19,0.11,-0.01081,1e-05,1.9635]
[1777204890069,54.76,78112.01,0.11,-0.01081,1e-05,1.96238]
[1777204899134,54.76,78112.61,0.11,-0.01079,1e-05,1.95995]
[1777204904171,54.76,78111.14,0.11,-0.0108,1e-05,1.96154]
[1777204909206,54.76,78107.76,0.11,-0.01083,1e-05,1.96534]
[1777204910433,54.76,78105.71,0.11,-0.01084,1e-05,1.96772]
[1777204911220,54.76,78102.56,0.11,-0.01087,1e-05,1.97138]
[1777204912107,54.76,78102.56,0.11,-0.01087,1e-05,1.97138]
[1777204912233,54.76,78098.99,0.11,-0.01089,1e-05,1.97555]
[1777204912799,54.76,78098.99,0.11,-0.01089,1e-05,1.97555]
[1777204913239,54.76,78098.02,0.11,-0.0109,1e-05,1.97664]
[1777204918273,54.75,78095.39,0.11,-0.01092,1e-05,1.9795]
[1777204923309,54.75,78093.77,0.11,-0.01093,1e-05,1.98117]
[1777204924892,54.75,78093.77,0.11,-0.01093,1e-05,1.98117]
[1777204924985,54.75,78094.07,0.11,-0.01093,1e-05,1.98072]
[1777204930950,54.75,78091.63,0.11,-0.01094,1e-05,1.98331]
[1777204936400,54.75,78082.97,0.11,-0.01101,1e-05,1.99327]
[1777204941436,54.75,78084.98,0.11,-0.01099,1e-05,1.99055]
[1777204946472,54.75,78083.56,0.11,-0.011,1e-05,1.99191]
[1777204951506,54.74,78082.36,0.11,-0.011,1e-05,1.99152]
[1777204956541,54.74,78082.26,0.11,-0.011,1e-05,1.99133]
[1777204961577,54.74,78083.12,0.11,-0.01099,1e-05,1.99002]
[1777204966612,54.74,78080.02,0.11,-0.01101,1e-05,1.9934]
[1777204973666,54.74,78078.7,0.11,-0.01102,1e-05,1.99443]
[1777204978700,54.74,78078.37,0.11,-0.01102,1e-05,1.99446]
[1777204983735,54.73,78078.66,0.11,-0.01101,1e-05,1.99375]
[1777204988771,54.73,78080.01,0.11,-0.011,1e-05,1.9918]
[1777204993806,54.73,78081.98,0.11,-0.01098,1e-05,1.98914]
[1777205000855,54.73,78082.51,0.11,-0.01098,1e-05,1.98807]
[1777205005890,54.73,78082.26,0.11,-0.01098,1e-05,1.98803]
[1777205010925,54.72,78081.92,0.11,-0.01098,1e-05,1.98809]
[1777205017974,54.72,78082.08,0.11,-0.01097,1e-05,1.98592]
[1777205023008,54.72,78079.23,0.11,-0.01099,1e-05,1.98894]
[1777205030058,54.72,78079.59,0.11,-0.01098,1e-05,1.98798]
[1777205035094,54.71,78082.2,0.11,-0.01096,1e-05,1.98454]
[1777205040131,54.71,78083.09,0.11,-0.01095,1e-05,1.98317]
[1777205045165,54.71,78083.62,0.11,-0.01094,1e-05,1.98224]
[1777205051208,54.71,78087.26,0.11,-0.01091,1e-05,1.9776]
[1777205056242,54.71,78088.12,0.11,-0.0109,1e-05,1.97633]
[1777205061278,54.71,78085.26,0.11,-0.01092,1e-05,1.97946]
[1777205066312,54.7,78085.72,0.11,-0.01092,1e-05,1.97865]
[1777205071349,54.7,78086.6,0.11,-0.0109,1e-05,1.97586]
[1777205076383,54.7,78085.64,0.11,-0.01091,1e-05,1.97675]
[1777205081418,54.7,78085.42,0.11,-0.01091,1e-05,1.97677]
[1777205086454,54.7,78083.33,0.11,-0.01092,1e-05,1.97898]
[1777205092080,54.7,78081.25,0.11,-0.01094,1e-05,1.98109]
[1777205097530,54.7,78077.97,0.11,-0.01096,1e-05,1.98468]
[1777205102566,54.69,78074.55,0.11,-0.01098,1e-05,1.98841]
[1777205107602,54.69,78073.8,0.11,-0.01099,1e-05,1.98895]
[1777205119684,54.69,78077.23,0.11,-0.01096,1e-05,1.98415]
[1777205129755,54.69,78075.82,0.11,-0.01096,1e-05,1.9852]
[1777205135796,54.68,78073.9,0.11,-0.01097,1e-05,1.98559]
[1777205142436,54.68,78072.9,0.11,-0.01097,1e-05,1.98634]
[1777205149894,54.68,78072.9,0.11,-0.01097,1e-05,1.98583]
[1777205154928,54.68,78072.11,0.11,-0.01097,1e-05,1.98647]
[1777205162987,54.67,78071.81,0.11,-0.01097,1e-05,1.98636]
[1777205168024,54.67,78071.57,0.11,-0.01097,1e-05,1.98636]
[1777205176078,54.67,78071.03,0.11,-0.01097,1e-05,1.98653]
[1777205181113,54.67,78071.19,0.11,-0.01097,1e-05,1.98604]
[1777205188162,54.67,78071.24,0.11,-0.01097,1e-05,1.98556]
[1777205193198,54.66,78074.94,0.11,-0.01093,1e-05,1.97939]
[1777205198232,54.66,78076.74,0.11,-0.01091,1e-05,1.97701]
[1777205203268,54.66,78078.55,0.11,-0.0109,1e-05,1.97462]
[1777205210318,54.66,78077.74,0.11,-0.0109,1e-05,1.97522]
[1777205215353,54.66,78079.66,0.11,-0.01089,1e-05,1.97269]
[1777205222402,54.66,78077.7,0.11,-0.0109,1e-05,1.97466]
[1777205227436,54.66,78078.79,0.11,-0.01089,1e-05,1.97314]
[1777205232472,54.65,78078.13,0.11,-0.01089,1e-05,1.97369]
[1777205238514,54.65,78079.41,0.11,-0.01088,1e-05,1.97193]
[1777205243549,54.65,78082.24,0.11,-0.01086,1e-05,1.96842]
[1777205248585,54.65,78082.59,0.11,-0.01086,1e-05,1.96786]
[1777205253620,54.65,78081.44,0.11,-0.01086,1e-05,1.96759]
[1777205258654,54.65,78077.48,0.11,-0.01089,1e-05,1.97214]
[1777205263690,54.65,78075.22,0.11,-0.0109,1e-05,1.97469]
[1777205268725,54.65,78077.16,0.11,-0.01089,1e-05,1.97226]
[1777205273765,54.65,78073.49,0.11,-0.01091,1e-05,1.97643]
[1777205281818,54.65,78071.46,0.11,-0.01093,1e-05,1.97858]
[1777205293487,54.64,78070.49,0.11,-0.01093,1e-05,1.97942]
[1777205298940,54.64,78068.61,0.11,-0.01095,1e-05,1.98152]
[1777205303974,54.64,78068.73,0.11,-0.01094,1e-05,1.98127]
[1777205311024,54.64,78067.39,0.11,-0.01095,1e-05,1.98121]
[1777205317067,54.64,78066.37,0.11,-0.01095,1e-05,1.98232]
[1777205322101,54.64,78063.55,0.11,-0.01097,1e-05,1.98556]
[1777205327135,54.64,78059.61,0.11,-0.011,1e-05,1.99013]
[1777205332170,54.64,78057.99,0.11,-0.01102,1e-05,1.99188]
[1777205337205,54.64,78058.35,0.11,-0.01101,1e-05,1.99127]
[1777205342241,54.64,78056.46,0.11,-0.01102,1e-05,1.9933]
[1777205348283,54.64,78055.38,0.11,-0.01103,1e-05,1.99428]
[1777205354326,54.63,78057.07,0.11,-0.01102,1e-05,1.99194]
[1777205360367,54.63,78058.16,0.11,-0.01101,1e-05,1.9903]
[1777205365403,54.63,78059.24,0.11,-0.01099,1e-05,1.98873]
[1777205373459,54.63,78059.73,0.11,-0.01098,1e-05,1.98618]
[1777205374177,54.63,78059.73,0.11,-0.01098,1e-05,1.98618]
[1777205374466,54.63,78060.31,0.11,-0.01098,1e-05,1.98543]
[1777205379500,54.63,78061.71,0.11,-0.01096,1e-05,1.98349]
[1777205384536,54.63,78061.68,0.11,-0.01096,1e-05,1.98323]
[1777205390577,54.62,78061.85,0.11,-0.01096,1e-05,1.98268]
[1777205395612,54.62,78061.85,0.11,-0.01096,1e-05,1.98239]
[1777205400648,54.62,78062.16,0.11,-0.01095,1e-05,1.98172]
[1777205406690,54.62,78061.84,0.11,-0.01095,1e-05,1.98174]
[1777205414330,54.62,78062.58,0.11,-0.01094,1e-05,1.98039]
[1777205419781,54.61,78062.12,0.11,-0.01094,1e-05,1.98063]
[1777205425822,54.61,78062.69,0.11,-0.01094,1e-05,1.97959]
[1777205430858,54.61,78062.77,0.11,-0.01094,1e-05,1.97918]
[1777205438915,54.61,78062.87,0.11,-0.01092,1e-05,1.97707]
[1777205444541,54.61,78062.72,0.11,-0.01092,1e-05,1.97688]
[1777205449992,54.6,78062.72,0.11,-0.01092,1e-05,1.97658]
[1777205456036,54.6,78062.64,0.11,-0.01092,1e-05,1.97631]
[1777205461080,54.6,78060.77,0.11,-0.01093,1e-05,1.97822]
[1777205466116,54.6,78054.28,0.11,-0.01098,1e-05,1.98557]
[1777205471152,54.6,78051.26,0.11,-0.011,1e-05,1.9888]
[1777205476187,54.59,78035.31,0.11,-0.01112,1e-05,2.00746]
[1777205481221,54.59,78030.95,0.11,-0.01115,1e-05,2.01211]
[1777205486257,54.59,78028.69,0.11,-0.01117,1e-05,2.01438]
[1777205491292,54.59,78027.22,0.11,-0.01117,1e-05,2.0142]
[1777205496326,54.58,78015.87,0.11,-0.01125,1e-05,2.02745]
[1777205501361,54.58,78014.0,0.11,-0.01126,1e-05,2.02919]
[1777205506397,54.58,78014.36,0.11,-0.01126,1e-05,2.02825]
[1777205513446,54.58,78014.51,0.11,-0.01125,1e-05,2.02741]
[1777205518481,54.57,78013.87,0.11,-0.01126,1e-05,2.02772]
[1777205523516,54.57,78012.92,0.11,-0.01126,1e-05,2.0284]
[1777205528550,54.57,78012.39,0.11,-0.01126,1e-05,2.02858]
[1777205533586,54.57,78011.72,0.11,-0.01126,1e-05,2.02892]
[1777205538621,54.56,78011.11,0.11,-0.01127,1e-05,2.0292]
[1777205543655,54.56,78010.79,0.11,-0.01126,1e-05,2.02912]
[1777205551712,54.56,78011.94,0.11,-0.01124,1e-05,2.02549]
[1777205556746,54.55,78011.33,0.11,-0.01125,1e-05,2.0258]
[1777205561782,54.55,78010.88,0.11,-0.01125,1e-05,2.02592]
[1777205567823,54.55,78009.01,0.11,-0.01126,1e-05,2.02765]
[1777205572859,54.55,78008.22,0.11,-0.01126,1e-05,2.02816]
[1777205578902,54.54,78007.75,0.11,-0.01126,1e-05,2.0282]
[1777205583938,54.54,78005.5,0.11,-0.01128,1e-05,2.03047]
[1777205588975,54.54,78000.32,0.11,-0.01131,1e-05,2.03625]
[1777205594007,54.54,78000.19,0.11,-0.01131,1e-05,2.03586]
[1777205599042,54.53,77997.52,0.11,-0.01133,1e-05,2.03856]
[1777205604078,54.53,77998.46,0.11,-0.01132,1e-05,2.03683]
[1777205609113,54.53,77999.01,0.11,-0.01131,1e-05,2.03555]
[1777205614149,54.52,77999.9,0.11,-0.01129,1e-05,2.0323]
[1777205619184,54.52,77998.5,0.11,-0.0113,1e-05,2.03333]
[1777205624221,54.52,77996.53,0.11,-0.01131,1e-05,2.03502]
[1777205629259,54.51,77992.62,0.11,-0.01133,1e-05,2.03903]
[1777205634292,54.51,77992.67,0.11,-0.01133,1e-05,2.03822]
[1777205639328,54.5,77990.23,0.11,-0.01134,1e-05,2.04027]
[1777205644363,54.5,77989.86,0.11,-0.01134,1e-05,2.03995]
[1777205650405,54.5,77989.5,0.11,-0.01134,1e-05,2.03945]
[1777205656023,54.49,77985.53,0.11,-0.01136,1e-05,2.04348]
[1777205661482,54.49,77986.67,0.11,-0.01135,1e-05,2.04112]
[1777205666517,54.48,77989.3,0.11,-0.01132,1e-05,2.03713]
[1777205671552,54.48,77988.99,0.11,-0.01131,1e-05,2.03521]
[1777205676587,54.47,77988.26,0.11,-0.01131,1e-05,2.03533]
[1777205681621,54.47,77988.37,0.11,-0.01131,1e-05,2.03442]
[1777205686658,54.47,77989.08,0.11,-0.0113,1e-05,2.0328]
[1777205691693,54.46,77989.51,0.11,-0.01129,1e-05,2.03153]
[1777205696727,54.46,77989.57,0.11,-0.01128,1e-05,2.03071]
[1777205701763,54.45,77989.5,0.11,-0.01128,1e-05,2.03006]
[1777205706798,54.45,77989.26,0.11,-0.01128,1e-05,2.02961]
[1777205711832,54.45,77988.9,0.11,-0.01127,1e-05,2.02933]
[1777205712655,54.45,77988.9,0.11,-0.01127,1e-05,2.02933]
[1777205712841,54.45,77988.94,0.11,-0.01127,1e-05,2.02914]
[1777205717875,54.45,77991.47,0.11,-0.01126,1e-05,2.0278]
[1777205722909,54.46,77990.24,0.11,-0.01129,1e-05,2.03101]
[1777205727944,54.47,77988.95,0.11,-0.01131,1e-05,2.03426]
[1777205732980,54.48,77986.55,0.11,-0.01133,1e-05,2.03733]
[1777205738015,54.49,77985.44,0.11,-0.01135,1e-05,2.04032]
[1777205744059,54.5,77986.66,0.11,-0.01135,1e-05,2.04077]
[1777205745190,54.5,77986.56,0.11,-0.01135,1e-05,2.04121]
[1777205746074,54.5,77983.14,0.11,-0.01138,1e-05,2.0457]
[1777205752116,54.5,77977.83,0.11,-0.01142,1e-05,2.05112]
[1777205757150,54.49,77975.6,0.11,-0.01143,1e-05,2.05295]
[1777205762186,54.49,77973.71,0.11,-0.01144,1e-05,2.05441]
[1777205767220,54.48,77971.71,0.11,-0.01145,1e-05,2.05601]
[1777205772256,54.48,77969.28,0.11,-0.01146,1e-05,2.05816]
[1777205777291,54.48,77968.02,0.11,-0.01147,1e-05,2.05888]
[1777205782325,54.47,77972.61,0.11,-0.01143,1e-05,2.05245]
[1777205789374,54.47,77979.45,0.11,-0.01137,1e-05,2.04363]
[1777205794409,54.47,77981.0,0.11,-0.01134,1e-05,2.03956]
[1777205799445,54.46,77980.86,0.11,-0.01134,1e-05,2.0391]
[1777205804480,54.46,77981.01,0.11,-0.01134,1e-05,2.03829]
[1777205809515,54.45,77980.06,0.11,-0.01134,1e-05,2.0387]
[1777205814550,54.45,77977.25,0.11,-0.01136,1e-05,2.04148]
[1777205819584,54.45,77979.47,0.11,-0.01134,1e-05,2.03813]
[1777205824627,54.45,77984.41,0.11,-0.01129,1e-05,2.03153]
[1777205829656,54.44,77993.93,0.11,-0.01121,1e-05,2.01947]
[1777205834697,54.44,77989.8,0.11,-0.01124,1e-05,2.02392]
[1777205839726,54.44,77989.03,0.11,-0.01125,1e-05,2.02428]
[1777205844761,54.43,77986.37,0.11,-0.01126,1e-05,2.02691]
[1777205849796,54.43,77986.25,0.11,-0.01126,1e-05,2.02646]
[1777205855837,54.43,77986.94,0.11,-0.01124,1e-05,2.02341]
[1777205860872,54.42,77984.92,0.11,-0.01125,1e-05,2.02529]
[1777205865909,54.42,77985.68,0.11,-0.01124,1e-05,2.0238]
[1777205870942,54.42,77985.58,0.11,-0.01124,1e-05,2.02336]
[1777205876985,54.41,77988.53,0.11,-0.01121,1e-05,2.01916]
[1777205883028,54.41,77986.23,0.11,-0.01123,1e-05,2.02132]
[1777205888061,54.41,77985.37,0.11,-0.01123,1e-05,2.02182]
[1777205893097,54.41,77984.71,0.11,-0.01123,1e-05,2.0221]
[1777205898132,54.4,77984.17,0.11,-0.01123,1e-05,2.02223]
[1777205903167,54.4,77983.92,0.11,-0.01123,1e-05,2.02203]
[1777205909209,54.4,77983.4,0.11,-0.01123,1e-05,2.02206]
[1777205914243,54.39,77988.51,0.11,-0.01118,1e-05,2.01388]
[1777205919279,54.39,77986.64,0.11,-0.01119,1e-05,2.01572]
[1777205924314,54.39,77987.26,0.11,-0.01119,1e-05,2.01454]
[1777205929350,54.39,77986.91,0.11,-0.01119,1e-05,2.01454]
[1777205931260,54.39,77986.91,0.11,-0.01119,1e-05,2.01454]
[1777205931364,54.39,77986.73,0.11,-0.01119,1e-05,2.01458]
[1777205936398,54.38,77988.89,0.11,-0.01117,1e-05,2.01154]
[1777205938262,54.38,77988.89,0.11,-0.01117,1e-05,2.01154]
[1777205938412,54.38,77988.66,0.11,-0.01117,1e-05,2.01165]
[1777205943447,54.38,77989.25,0.11,-0.01116,1e-05,2.01052]
[1777205948482,54.38,77989.55,0.11,-0.01116,1e-05,2.00975]
[1777205955692,54.38,77989.77,0.11,-0.01115,1e-05,2.00917]
[1777205955765,54.38,77990.26,0.11,-0.01115,1e-05,2.00825]
[1777205962581,54.37,77989.92,0.11,-0.01115,1e-05,2.00819]
[1777205968199,54.37,77989.99,0.11,-0.01114,1e-05,2.00763]
[1777205973658,54.37,77990.17,0.11,-0.01113,1e-05,2.00544]
[1777205981713,54.37,77990.91,0.11,-0.01112,1e-05,2.00396]
[1777205986749,54.36,77991.19,0.11,-0.01112,1e-05,2.00326]
[1777205994805,54.36,77991.41,0.11,-0.01111,1e-05,2.00244]
[1777205997452,54.36,77992.59,0.11,-0.0111,1e-05,2.00088]
[1777205997552,54.36,77992.78,0.11,-0.0111,1e-05,2.00065]
[1777206000198,54.36,77992.78,0.11,-0.0111,1e-05,2.00052]
[1777206000266,54.36,77992.74,0.11,-0.0111,1e-05,2.0005]
[1777206008479,54.36,77992.33,0.11,-0.0111,1e-05,2.00046]
[1777206013938,54.35,77991.22,0.11,-0.0111,1e-05,2.00139]
[1777206018972,54.35,77991.39,0.11,-0.0111,1e-05,2.00085]
[1777206024012,54.35,77991.35,0.11,-0.0111,1e-05,2.00057]
[1777206029043,54.35,77991.43,0.11,-0.0111,1e-05,2.00014]
[1777206034078,54.35,78001.75,0.11,-0.01101,1e-05,1.98601]
[1777206039113,54.35,78001.64,0.11,-0.01101,1e-05,1.98591]
[1777206042270,54.35,78001.46,0.11,-0.01101,1e-05,1.98603]
[1777206042371,54.34,78001.16,0.11,-0.01101,1e-05,1.98634]
[1777206048176,54.34,77997.69,0.11,-0.01103,1e-05,1.99017]
[1777206053210,54.34,77997.42,0.11,-0.01103,1e-05,1.9902]
[1777206056371,54.34,77997.1,0.11,-0.01103,1e-05,1.99047]
[1777206057216,54.34,77997.13,0.11,-0.01103,1e-05,1.99037]
[1777206058013,54.34,77996.39,0.11,-0.01104,1e-05,1.9912]
[1777206058246,54.34,77996.39,0.11,-0.01104,1e-05,1.99114]
[1777206063281,54.34,77997.03,0.11,-0.01103,1e-05,1.99007]
[1777206068317,54.34,77995.83,0.11,-0.01104,1e-05,1.99121]
[1777206070530,54.34,77995.59,0.11,-0.01104,1e-05,1.99137]
[1777206070631,54.34,77995.91,0.11,-0.01104,1e-05,1.99099]
[1777206076374,54.33,77996.23,0.11,-0.01103,1e-05,1.99023]
[1777206081408,54.33,77995.72,0.11,-0.01104,1e-05,1.99053]
[1777206086443,54.33,77995.78,0.11,-0.01103,1e-05,1.99015]
[1777206091478,54.33,77992.79,0.11,-0.01105,1e-05,1.99189]
[1777206092283,54.33,77992.79,0.11,-0.01105,1e-05,1.99189]
[1777206092488,54.33,77992.67,0.11,-0.01105,1e-05,1.99197]
[1777206094597,54.33,77992.68,0.11,-0.01105,1e-05,1.99182]
[1777206094698,54.33,77993.01,0.11,-0.01104,1e-05,1.99143]
[1777206097322,54.33,77993.01,0.11,-0.01104,1e-05,1.99136]
[1777206097423,54.33,77992.71,0.11,-0.01104,1e-05,1.99159]
[1777206098145,54.33,77992.71,0.11,-0.01104,1e-05,1.99159]
[1777206098246,54.33,77992.55,0.11,-0.01105,1e-05,1.99172]
[1777206103562,54.32,77996.89,0.11,-0.01101,1e-05,1.98623]
[1777206109190,54.32,77997.36,0.11,-0.011,1e-05,1.98534]
[1777206114639,54.32,78008.28,0.11,-0.01092,1e-05,1.97209]
[1777206119675,54.32,78010.32,0.11,-0.0109,1e-05,1.96951]
[1777206125715,54.32,78013.8,0.11,-0.01087,1e-05,1.96522]
[1777206130750,54.32,78026.61,0.11,-0.01077,1e-05,1.95]
[1777206135786,54.32,78023.59,0.11,-0.0108,1e-05,1.95358]
[1777206140822,54.32,78022.83,0.11,-0.0108,1e-05,1.95452]
[1777206145861,54.32,78024.96,0.11,-0.01079,1e-05,1.95209]
[1777206150892,54.32,78024.99,0.11,-0.01079,1e-05,1.95215]
[1777206155927,54.32,78025.1,0.11,-0.01078,1e-05,1.95064]
[1777206161969,54.32,78026.36,0.11,-0.01077,1e-05,1.9493]
[1777206168011,54.32,78026.48,0.11,-0.01077,1e-05,1.94932]
[1777206173047,54.32,78026.1,0.11,-0.01078,1e-05,1.9499]
[1777206180099,54.33,78025.39,0.11,-0.01078,1e-05,1.95091]
[1777206187145,54.33,78025.49,0.11,-0.01078,1e-05,1.95097]
[1777206192180,54.33,78027.19,0.11,-0.01077,1e-05,1.9491]
[1777206197215,54.33,78026.72,0.11,-0.01077,1e-05,1.9498]
[1777206202250,54.33,78027.35,0.11,-0.01077,1e-05,1.9492]
[1777206210306,54.33,78028.23,0.11,-0.01077,1e-05,1.94841]
[1777206215341,54.33,78028.27,0.11,-0.01076,1e-05,1.94704]
[1777206220376,54.33,78028.09,0.11,-0.01076,1e-05,1.94742]
[1777206225411,54.33,78021.23,0.11,-0.01081,1e-05,1.95567]
[1777206230445,54.33,78018.2,0.11,-0.01084,1e-05,1.95934]
[1777206235480,54.33,78016.46,0.11,-0.01085,1e-05,1.9615]
[1777206240516,54.33,78015.13,0.11,-0.01086,1e-05,1.96318]
[1777206245552,54.33,78012.53,0.11,-0.01088,1e-05,1.96636]
[1777206250591,54.33,78011.85,0.11,-0.01089,1e-05,1.96727]
[1777206255628,54.34,78009.9,0.11,-0.01091,1e-05,1.96969]
[1777206260660,54.34,78008.55,0.11,-0.01092,1e-05,1.97137]
[1777206265696,54.34,78011.87,0.11,-0.01089,1e-05,1.9675]
[1777206270736,54.34,78010.24,0.11,-0.0109,1e-05,1.9695]
[1777206276783,54.34,78011.84,0.11,-0.01088,1e-05,1.96611]
[1777206281817,54.34,78014.91,0.11,-0.01086,1e-05,1.96249]
[1777206290453,54.34,78020.08,0.11,-0.01082,1e-05,1.95642]
[1777206295917,54.34,78020.03,0.11,-0.01082,1e-05,1.95652]
[1777206300952,54.34,78020.73,0.11,-0.01082,1e-05,1.95571]
[1777206305995,54.34,78021.57,0.11,-0.01081,1e-05,1.95472]
[1777206311032,54.34,78023.92,0.11,-0.01079,1e-05,1.95196]
[1777206316068,54.34,78024.8,0.11,-0.01078,1e-05,1.95093]
[1777206324125,54.34,78025.03,0.11,-0.01078,1e-05,1.95066]
[1777206330734,54.34,78026.05,0.11,-0.01078,1e-05,1.94947]
[1777206336209,54.34,78026.05,0.11,-0.01077,1e-05,1.948]
[1777206341244,54.34,78024.61,0.11,-0.01078,1e-05,1.94968]
[1777206346279,54.34,78027.52,0.11,-0.01076,1e-05,1.94624]
[1777206351313,54.34,78027.82,0.11,-0.01075,1e-05,1.94589]
[1777206356349,54.34,78027.85,0.11,-0.01075,1e-05,1.94586]
[1777206362391,54.34,78027.17,0.11,-0.01076,1e-05,1.94665]
[1777206367427,54.34,78026.94,0.11,-0.01076,1e-05,1.9469]
[1777206375482,54.34,78026.88,0.11,-0.01076,1e-05,1.94692]
[1777206381084,54.34,78027.11,0.11,-0.01076,1e-05,1.94662]
[1777206387565,54.34,78027.11,0.11,-0.01076,1e-05,1.94657]
[1777206395621,54.34,78026.53,0.11,-0.01075,1e-05,1.9457]
[1777206401231,54.34,78026.45,0.11,-0.01075,1e-05,1.94576]
[1777206406698,54.34,78026.45,0.11,-0.01075,1e-05,1.94573]
[1777206419790,54.34,78026.37,0.11,-0.01075,1e-05,1.94574]
[1777206424825,54.34,78029.46,0.11,-0.01073,1e-05,1.94209]
[1777206429860,54.34,78027.78,0.11,-0.01074,1e-05,1.94409]
[1777206434896,54.34,78025.19,0.11,-0.01076,1e-05,1.94717]
[1777206439936,54.34,78023.77,0.11,-0.01078,1e-05,1.94889]
[1777206444965,54.34,78022.78,0.11,-0.01078,1e-05,1.95011]
[1777206450000,54.34,78021.96,0.11,-0.01079,1e-05,1.95113]
[1777206455036,54.34,78020.76,0.11,-0.01079,1e-05,1.95113]
[1777206460074,54.34,78020.3,0.11,-0.0108,1e-05,1.95175]
[1777206467123,54.34,78019.52,0.11,-0.0108,1e-05,1.95278]
[1777206472158,54.34,78020.34,0.11,-0.0108,1e-05,1.95189]
[1777206477196,54.34,78021.36,0.11,-0.01079,1e-05,1.95084]
[1777206482228,54.34,78018.47,0.11,-0.01081,1e-05,1.95436]
[1777206487275,54.34,78017.01,0.11,-0.01082,1e-05,1.95623]
[1777206492298,54.34,78004.46,0.11,-0.01092,1e-05,1.97113]
[1777206497333,54.34,77999.09,0.11,-0.01096,1e-05,1.97747]
[1777206502368,54.34,77996.94,0.11,-0.01098,1e-05,1.97994]
[1777206507402,54.34,77989.62,0.11,-0.01103,1e-05,1.98854]
[1777206512437,54.34,77985.74,0.11,-0.01106,1e-05,1.99149]
[1777206517472,54.34,77984.67,0.11,-0.01106,1e-05,1.99256]
[1777206522507,54.34,77986.93,0.11,-0.01104,1e-05,1.98962]
[1777206527546,54.33,77988.97,0.11,-0.01103,1e-05,1.98695]
[1777206532578,54.33,77978.5,0.11,-0.01111,1e-05,1.99924]
[1777206537613,54.33,77979.81,0.11,-0.01109,1e-05,1.99736]
[1777206543655,54.33,77983.67,0.11,-0.01106,1e-05,1.99236]
[1777206548691,54.33,77983.8,0.11,-0.01106,1e-05,1.99191]
[1777206553726,54.33,77983.83,0.11,-0.01106,1e-05,1.99155]
[1777206558763,54.32,77972.85,0.11,-0.01114,1e-05,2.00437]
[1777206563798,54.32,77968.43,0.11,-0.01117,1e-05,2.00925]
[1777206568833,54.32,77974.11,0.11,-0.01112,1e-05,2.00196]
[1777206573868,54.32,77975.54,0.11,-0.0111,1e-05,1.99836]
[1777206578903,54.32,77978.58,0.11,-0.01108,1e-05,1.99437]
[1777206583938,54.31,77978.36,0.11,-0.01108,1e-05,1.99431]
[1777206588972,54.31,77978.23,0.11,-0.01108,1e-05,1.99413]
[1777206594013,54.31,77979.82,0.11,-0.01106,1e-05,1.9919]
[1777206599048,54.31,77980.18,0.11,-0.01106,1e-05,1.99115]
[1777206604083,54.31,77979.53,0.11,-0.01106,1e-05,1.99161]
[1777206609118,54.3,77970.37,0.11,-0.01113,1e-05,2.00225]
[1777206614153,54.3,77971.03,0.11,-0.01112,1e-05,2.00107]
[1777206619187,54.3,77969.79,0.11,-0.01113,1e-05,2.00218]
[1777206625230,54.3,77969.4,0.11,-0.01113,1e-05,2.0022]
[1777206630265,54.3,77968.33,0.11,-0.01113,1e-05,2.00312]
[1777206635300,54.29,77966.67,0.11,-0.01114,1e-05,2.00325]
[1777206640336,54.29,77970.52,0.11,-0.0111,1e-05,1.99826]
[1777206645371,54.29,77971.19,0.11,-0.0111,1e-05,1.99714]
[1777206650405,54.29,77970.92,0.11,-0.0111,1e-05,1.99714]
[1777206656446,54.29,77970.68,0.11,-0.0111,1e-05,1.99699]
[1777206661487,54.29,77969.04,0.11,-0.01111,1e-05,1.99865]
[1777206668530,54.28,77968.68,0.11,-0.01111,1e-05,1.99866]
[1777206675579,54.28,77968.01,0.11,-0.01111,1e-05,1.99905]
[1777206680615,54.28,77967.54,0.11,-0.01111,1e-05,1.99933]
[1777206685650,54.28,77965.27,0.11,-0.01113,1e-05,2.00179]
[1777206690687,54.28,77965.07,0.11,-0.01113,1e-05,2.00174]
[1777206699750,54.28,77965.13,0.11,-0.01112,1e-05,2.00014]
[1777206704785,54.27,77966.45,0.11,-0.01111,1e-05,1.99828]
[1777206709821,54.27,77975.91,0.11,-0.01103,1e-05,1.98671]
[1777206715861,54.27,77971.36,0.11,-0.01107,1e-05,1.99199]
[1777206720897,54.27,77970.5,0.11,-0.01107,1e-05,1.99285]
[1777206727946,54.27,77965.14,0.11,-0.01111,1e-05,1.99903]
[1777206732981,54.27,77964.42,0.11,-0.01112,1e-05,1.99968]
[1777206738016,54.27,77961.1,0.11,-0.01114,1e-05,2.00345]
[1777206743050,54.27,77961.91,0.11,-0.01113,1e-05,2.00222]
[1777206748087,54.27,77962.4,0.11,-0.01113,1e-05,2.00138]
[1777206754130,54.26,77963.75,0.11,-0.01111,1e-05,1.99797]
[1777206759165,54.26,77965.84,0.11,-0.01109,1e-05,1.99524]
[1777206764200,54.26,77966.33,0.11,-0.01108,1e-05,1.99444]
[1777206770243,54.26,77966.04,0.11,-0.01108,1e-05,1.99455]
[1777206775280,54.26,77965.76,0.11,-0.01109,1e-05,1.99469]
[1777206782329,54.26,77966.59,0.11,-0.01108,1e-05,1.99345]
[1777206787363,54.26,77966.14,0.11,-0.01108,1e-05,1.99382]
[1777206792403,54.26,77964.45,0.11,-0.01109,1e-05,1.99569]
[1777206799453,54.26,77963.94,0.11,-0.01109,1e-05,1.99607]
[1777206804489,54.25,77964.13,0.11,-0.01109,1e-05,1.99567]
[1777206809523,54.25,77965.37,0.11,-0.01108,1e-05,1.99401]
[1777206814560,54.25,77964.78,0.11,-0.01108,1e-05,1.99308]
[1777206820602,54.25,77965.46,0.11,-0.01107,1e-05,1.99211]
[1777206826643,54.25,77966.33,0.11,-0.01106,1e-05,1.99092]
[1777206831678,54.25,77968.24,0.11,-0.01105,1e-05,1.98851]
[1777206836713,54.25,77968.55,0.11,-0.01104,1e-05,1.98803]
[1777206841750,54.25,77968.25,0.11,-0.01105,1e-05,1.98828]
[1777206846782,54.25,77967.71,0.11,-0.01105,1e-05,1.98881]
[1777206851818,54.25,77966.08,0.11,-0.01106,1e-05,1.99065]
[1777206856853,54.25,77965.31,0.11,-0.01107,1e-05,1.99146]
[1777206861888,54.25,77964.32,0.11,-0.01107,1e-05,1.99252]
[1777206866923,54.25,77963.7,0.11,-0.01108,1e-05,1.99313]
[1777206871958,54.25,77964.23,0.11,-0.01106,1e-05,1.99086]
[1777206876992,54.24,77963.67,0.11,-0.01107,1e-05,1.99141]
[1777206882028,54.24,77965.03,0.11,-0.01106,1e-05,1.98965]
[1777206887064,54.24,77965.47,0.11,-0.01105,1e-05,1.989]
[1777206893107,54.24,77966.44,0.11,-0.01104,1e-05,1.98769]
[1777206898142,54.24,77966.7,0.11,-0.01104,1e-05,1.98727]
[1777206903177,54.24,77967.58,0.11,-0.01103,1e-05,1.9861]
[1777206909219,54.24,77968.09,0.11,-0.01103,1e-05,1.98535]
[1777206914826,54.24,77968.91,0.11,-0.01102,1e-05,1.98425]
[1777206920292,54.24,77968.91,0.11,-0.01102,1e-05,1.98415]
[1777206930366,54.24,77969.66,0.11,-0.01101,1e-05,1.98305]
[1777206941443,54.24,77969.87,0.11,-0.011,1e-05,1.9811]
[1777206950505,54.24,77970.23,0.11,-0.011,1e-05,1.98052]
[1777206955542,54.24,77970.38,0.11,-0.011,1e-05,1.98026]
[1777206962590,54.24,77970.24,0.11,-0.011,1e-05,1.98032]
[1777206967625,54.24,77970.47,0.11,-0.011,1e-05,1.97996]
[1777206972661,54.23,77970.65,0.11,-0.01099,1e-05,1.97967]
[1777206977696,54.23,77971.15,0.11,-0.01099,1e-05,1.97898]
[1777206983737,54.23,77972.24,0.11,-0.01098,1e-05,1.97761]
[1777206990787,54.23,77971.96,0.11,-0.01098,1e-05,1.97786]
[1777206995822,54.23,77972.71,0.11,-0.01097,1e-05,1.9754]
[1777207003878,54.23,77972.94,0.11,-0.01097,1e-05,1.97507]
[1777207009920,54.23,77972.63,0.11,-0.01097,1e-05,1.97539]
[1777207014955,54.23,77972.26,0.11,-0.01097,1e-05,1.97579]
[1777207019989,54.23,77971.84,0.11,-0.01097,1e-05,1.97625]
[1777207025024,54.23,77971.69,0.11,-0.01097,1e-05,1.97639]
[1777207030061,54.23,77979.12,0.11,-0.01092,1e-05,1.96751]
[1777207035095,54.23,77978.56,0.11,-0.01092,1e-05,1.96821]
[1777207040134,54.23,77977.29,0.11,-0.01093,1e-05,1.96974]
[1777207045167,54.23,77976.56,0.11,-0.01094,1e-05,1.97063]
[1777207050201,54.23,77977.4,0.11,-0.01093,1e-05,1.96963]
[1777207055225,54.23,77977.47,0.11,-0.01092,1e-05,1.96806]
[1777207055324,54.23,77978.95,0.11,-0.01091,1e-05,1.9663]
[1777207061281,54.23,77980.23,0.11,-0.0109,1e-05,1.96481]
[1777207065381,54.23,77980.26,0.11,-0.0109,1e-05,1.96479]
[1777207065411,54.23,77978.7,0.11,-0.01091,1e-05,1.96666]
[1777207073120,54.23,77977.62,0.11,-0.01092,1e-05,1.96796]
[1777207073363,54.23,77977.54,0.11,-0.01092,1e-05,1.96806]
[1777207079405,54.23,77978.82,0.11,-0.01091,1e-05,1.96655]
[1777207081504,54.23,77979.04,0.11,-0.01091,1e-05,1.96629]
[1777207081523,54.23,77978.97,0.11,-0.01091,1e-05,1.96638]
[1777207083368,54.23,77978.97,0.11,-0.01091,1e-05,1.96638]
[1777207083469,54.23,77979.23,0.11,-0.01091,1e-05,1.96607]
[1777207087382,54.23,77979.62,0.11,-0.01091,1e-05,1.96561]
[1777207087483,54.23,77979.62,0.11,-0.01091,1e-05,1.96561]
[1777207092496,54.23,77980.22,0.11,-0.0109,1e-05,1.96491]
[1777207092598,54.23,77980.22,0.11,-0.0109,1e-05,1.96491]
[1777207093505,54.23,77980.13,0.11,-0.0109,1e-05,1.96502]
[1777207098539,54.23,77981.19,0.11,-0.01089,1e-05,1.96379]
[1777207103574,54.23,77981.61,0.11,-0.01089,1e-05,1.96332]
[1777207112637,54.23,77981.36,0.11,-0.01089,1e-05,1.9622]
[1777207119685,54.23,77981.94,0.11,-0.01088,1e-05,1.96159]
[1777207124720,54.23,77982.02,0.11,-0.01088,1e-05,1.96155]
[1777207134790,54.23,77982.16,0.11,-0.01088,1e-05,1.96148]
[1777207141842,54.24,77983.22,0.11,-0.01087,1e-05,1.96029]
[1777207146876,54.24,77983.29,0.11,-0.01087,1e-05,1.96025]
[1777207151911,54.24,77982.99,0.11,-0.01088,1e-05,1.96067]
[1777207156949,54.24,77982.48,0.11,-0.01088,1e-05,1.96132]
[1777207162988,54.24,77982.57,0.11,-0.01088,1e-05,1.96127]
[1777207168028,54.24,77981.37,0.11,-0.01089,1e-05,1.96273]
[1777207173061,54.24,77981.68,0.11,-0.01088,1e-05,1.9609]
[1777207178092,54.24,77981.43,0.11,-0.01088,1e-05,1.96124]
[1777207183128,54.24,77981.54,0.11,-0.01088,1e-05,1.96116]
[1777207188163,54.24,77982.17,0.11,-0.01088,1e-05,1.96046]
[1777207194205,54.24,77981.97,0.11,-0.01088,1e-05,1.96075]
[1777207201254,54.24,77982.05,0.11,-0.01088,1e-05,1.96073]
[1777207206288,54.24,77981.97,0.11,-0.01088,1e-05,1.96088]
[1777207211324,54.24,77982.28,0.11,-0.01088,1e-05,1.96056]
[1777207216358,54.24,77977.17,0.11,-0.01092,1e-05,1.96669]
[1777207221399,54.24,77974.05,0.11,-0.01094,1e-05,1.97038]
[1777207226429,54.24,77974.61,0.11,-0.01094,1e-05,1.96968]
[1777207231463,54.24,77973.96,0.11,-0.01093,1e-05,1.96894]
[1777207236499,54.24,77972.88,0.11,-0.01094,1e-05,1.97022]
[1777207245562,54.24,77972.43,0.11,-0.01094,1e-05,1.97076]
[1777207245807,54.24,77972.43,0.11,-0.01094,1e-05,1.97076]
[1777207246570,54.24,77970.84,0.11,-0.01096,1e-05,1.97266]
[1777207253618,54.24,77971.03,0.11,-0.01096,1e-05,1.97243]
[1777207258653,54.24,77971.75,0.11,-0.01095,1e-05,1.97157]
[1777207263690,54.24,77973.32,0.11,-0.01094,1e-05,1.96968]
[1777207268724,54.24,77971.04,0.11,-0.01095,1e-05,1.97238]
[1777207277360,54.24,77970.4,0.11,-0.01096,1e-05,1.97306]
[1777207283829,54.24,77970.01,0.11,-0.01096,1e-05,1.97347]
[1777207289871,54.24,77970.32,0.11,-0.01096,1e-05,1.97306]
[1777207295912,54.24,77970.75,0.11,-0.01095,1e-05,1.97101]
[1777207301954,54.24,77971.03,0.11,-0.01095,1e-05,1.97065]
[1777207307570,54.24,77971.26,0.11,-0.01094,1e-05,1.97035]
[1777207315048,54.24,77971.46,0.11,-0.01094,1e-05,1.97008]
[1777207322097,54.24,77971.06,0.11,-0.01094,1e-05,1.97054]
[1777207327710,54.24,77969.58,0.11,-0.01096,1e-05,1.9723]
[1777207333177,54.24,77967.25,0.11,-0.01097,1e-05,1.97505]
[1777207338213,54.24,77965.29,0.11,-0.01099,1e-05,1.97737]
[1777207343246,54.24,77966.66,0.11,-0.01098,1e-05,1.97571]
[1777207349288,54.24,77966.28,0.11,-0.01098,1e-05,1.97615]
[1777207354324,54.24,77965.07,0.11,-0.01098,1e-05,1.97608]
[1777207359359,54.24,77964.8,0.11,-0.01098,1e-05,1.9764]
[1777207364394,54.24,77963.6,0.11,-0.01099,1e-05,1.97782]
[1777207369428,54.24,77964.0,0.11,-0.01099,1e-05,1.97733]
[1777207375471,54.24,77963.92,0.11,-0.01099,1e-05,1.97741]
[1777207380505,54.24,77954.36,0.11,-0.01107,1e-05,1.98882]
[1777207385551,54.24,77951.26,0.11,-0.01109,1e-05,1.99246]
[1777207390576,54.23,77952.41,0.11,-0.01108,1e-05,1.991]
[1777207395612,54.23,77950.24,0.11,-0.0111,1e-05,1.99356]
[1777207402660,54.23,77948.93,0.11,-0.01111,1e-05,1.99506]
[1777207407696,54.23,77948.02,0.11,-0.01111,1e-05,1.99611]
[1777207412730,54.23,77946.58,0.11,-0.01112,1e-05,1.99628]
[1777207418773,54.23,77945.85,0.11,-0.01112,1e-05,1.99712]
[1777207423810,54.23,77943.64,0.11,-0.01114,1e-05,1.99975]
[1777207428844,54.23,77943.49,0.11,-0.01114,1e-05,1.99989]
[1777207433878,54.23,77942.62,0.11,-0.01115,1e-05,2.0009]
[1777207439921,54.23,77942.91,0.11,-0.01114,1e-05,2.0005]
[1777207444956,54.23,77943.93,0.11,-0.01114,1e-05,1.99923]
[1777207449993,54.23,77943.58,0.11,-0.01114,1e-05,1.99962]
[1777207455029,54.23,77944.84,0.11,-0.01113,1e-05,1.99806]
[1777207460063,54.23,77945.75,0.11,-0.01112,1e-05,1.99693]
[1777207466104,54.23,77945.36,0.11,-0.01112,1e-05,1.99736]
[1777207471140,54.23,77941.28,0.11,-0.01115,1e-05,2.00075]
[1777207476174,54.23,77940.39,0.11,-0.01115,1e-05,2.00174]
[1777207483223,54.23,77941.32,0.11,-0.01115,1e-05,2.00049]
[1777207488835,54.23,77942.69,0.11,-0.01113,1e-05,1.99878]
[1777207494301,54.23,77943.57,0.11,-0.01113,1e-05,1.99765]
[1777207499335,54.23,77943.74,0.11,-0.01113,1e-05,1.99739]
[1777207505378,54.23,77942.27,0.11,-0.01114,1e-05,1.99906]
[1777207510413,54.23,77941.11,0.11,-0.01114,1e-05,2.00035]
[1777207515449,54.23,77941.93,0.11,-0.01114,1e-05,1.99925]
[1777207520483,54.23,77937.67,0.11,-0.01117,1e-05,2.00427]
[1777207525518,54.23,77936.38,0.11,-0.01118,1e-05,2.00568]
[1777207530555,54.22,77934.35,0.11,-0.01119,1e-05,2.00794]
[1777207535589,54.22,77932.7,0.11,-0.0112,1e-05,2.00818]
[1777207540625,54.22,77927.34,0.11,-0.01124,1e-05,2.01441]
[1777207545660,54.22,77911.2,0.11,-0.01137,1e-05,2.03369]
[1777207550695,54.22,77909.48,0.11,-0.01138,1e-05,2.03536]
[1777207555730,54.22,77908.38,0.11,-0.01138,1e-05,2.03629]
[1777207560766,54.21,77907.43,0.11,-0.01139,1e-05,2.03703]
[1777207563794,54.21,77887.75,0.11,-0.01155,1e-05,2.06099]
[1777207568824,54.21,77877.12,0.11,-0.01163,1e-05,2.07344]
[1777207570326,54.21,77872.01,0.11,-0.01167,1e-05,2.07965]
[1777207570837,54.21,77871.41,0.11,-0.01167,1e-05,2.08023]
[1777207572019,54.21,77871.41,0.11,-0.01167,1e-05,2.08023]
[1777207572850,54.2,77868.75,0.11,-0.01169,1e-05,2.0832]
[1777207573208,54.2,77868.75,0.11,-0.01169,1e-05,2.0832]
[1777207573857,54.2,77854.01,0.11,-0.01181,1e-05,2.10152]
[1777207574177,54.2,77854.01,0.11,-0.01181,1e-05,2.10152]
[1777207574865,54.2,77852.22,0.11,-0.01183,1e-05,2.10356]
[1777207576900,54.2,77831.04,0.11,-0.012,1e-05,2.12995]
[1777207577901,54.2,77810.87,0.11,-0.01217,1e-05,2.15549]
[1777207580923,54.19,77793.03,0.11,-0.01232,1e-05,2.17754]
[1777207585957,54.18,77779.26,0.11,-0.01243,1e-05,2.19355]
[1777207590992,54.17,77783.79,0.11,-0.01237,1e-05,2.18574]
[1777207596027,54.16,77781.24,0.11,-0.01238,1e-05,2.18559]
[1777207601064,54.16,77775.74,0.11,-0.01241,1e-05,2.19086]
[1777207606098,54.15,77774.63,0.11,-0.01241,1e-05,2.19042]
[1777207611134,54.14,77774.8,0.11,-0.01239,1e-05,2.18833]
[1777207613713,54.13,77776.16,0.11,-0.01238,1e-05,2.18619]
[1777207613809,54.13,77784.91,0.11,-0.0123,1e-05,2.17411]
[1777207614361,54.13,77784.91,0.11,-0.0123,1e-05,2.17411]
[1777207614462,54.13,77779.53,0.11,-0.01234,1e-05,2.18075]
[1777207617479,54.13,77782.92,0.11,-0.01231,1e-05,2.17598]
[1777207617862,54.13,77782.92,0.11,-0.01231,1e-05,2.17598]
[1777207625231,54.11,77790.93,0.11,-0.01222,1e-05,2.16233]
[1777207630268,54.1,77798.06,0.11,-0.01215,1e-05,2.15157]
[1777207635301,54.1,77812.95,0.11,-0.01201,1e-05,2.13103]
[1777207637315,54.09,77830.45,0.11,-0.01186,1e-05,2.10828]
[1777207642350,54.09,77842.87,0.11,-0.01175,1e-05,2.09158]
[1777207647387,54.08,77842.67,0.11,-0.01175,1e-05,2.09066]
[1777207652421,54.08,77844.2,0.11,-0.01172,1e-05,2.08621]
[1777207657456,54.07,77845.7,0.11,-0.0117,1e-05,2.08337]
[1777207661483,54.07,77825.13,0.11,-0.01187,1e-05,2.10846]
[1777207666519,54.06,77832.17,0.11,-0.0118,1e-05,2.09843]
[1777207671554,54.06,77836.81,0.11,-0.01175,1e-05,2.09154]
[1777207676588,54.05,77839.28,0.11,-0.01173,1e-05,2.08743]
[1777207681623,54.05,77840.91,0.11,-0.01171,1e-05,2.08441]
[1777207686658,54.04,77841.98,0.11,-0.01169,1e-05,2.08212]
[1777207691694,54.04,77840.29,0.11,-0.0117,1e-05,2.08328]
[1777207696729,54.03,77842.01,0.11,-0.01168,1e-05,2.08018]
[1777207701768,54.03,77845.85,0.11,-0.01164,1e-05,2.07446]
[1777207706800,54.02,77846.42,0.11,-0.01163,1e-05,2.07287]
[1777207711836,54.02,77841.33,0.11,-0.01166,1e-05,2.0768]
[1777207716872,54.01,77832.68,0.11,-0.01173,1e-05,2.08672]
[1777207721907,54.01,77833.71,0.11,-0.01171,1e-05,2.08446]
[1777207726942,54.0,77830.51,0.11,-0.01173,1e-05,2.08755]
[1777207731977,54.0,77829.23,0.11,-0.01174,1e-05,2.08822]
[1777207737012,53.99,77830.06,0.11,-0.01172,1e-05,2.08624]
[1777207742047,53.99,77835.44,0.11,-0.01167,1e-05,2.07859]
[1777207747082,53.98,77836.7,0.11,-0.01166,1e-05,2.07616]
[1777207752117,53.98,77839.06,0.11,-0.01163,1e-05,2.07241]
[1777207757153,53.98,77839.23,0.11,-0.01163,1e-05,2.07143]
[1777207762187,53.97,77838.51,0.11,-0.01163,1e-05,2.07157]
[1777207767224,53.97,77839.78,0.11,-0.01161,1e-05,2.06924]
[1777207772257,53.96,77837.29,0.11,-0.01162,1e-05,2.07007]
[1777207777293,53.96,77836.24,0.11,-0.01162,1e-05,2.07066]
[1777207782328,53.96,77835.03,0.11,-0.01163,1e-05,2.07142]
[1777207787362,53.95,77836.32,0.11,-0.01161,1e-05,2.06904]
[1777207792396,53.95,77836.15,0.11,-0.01161,1e-05,2.06849]
[1777207797432,53.95,77838.96,0.11,-0.01158,1e-05,2.06425]
[1777207802467,53.94,77838.85,0.11,-0.01158,1e-05,2.06369]
[1777207807504,53.94,77843.3,0.11,-0.01154,1e-05,2.05746]
[1777207812538,53.94,77855.97,0.11,-0.01143,1e-05,2.04116]
[1777207817572,53.93,77863.6,0.11,-0.01136,1e-05,2.03125]
[1777207822608,53.93,77860.92,0.11,-0.01138,1e-05,2.03408]
[1777207827642,53.93,77863.39,0.11,-0.01136,1e-05,2.03042]
[1777207832678,53.92,77871.42,0.11,-0.01128,1e-05,2.01856]
[1777207837714,53.92,77874.14,0.11,-0.01126,1e-05,2.01483]
[1777207842749,53.92,77876.66,0.11,-0.01124,1e-05,2.01139]
[1777207847784,53.92,77873.1,0.11,-0.01126,1e-05,2.01543]
[1777207854832,53.92,77871.43,0.11,-0.01127,1e-05,2.01704]
[1777207859868,53.92,77868.57,0.11,-0.01129,1e-05,2.02025]
[1777207864904,53.91,77869.66,0.11,-0.01128,1e-05,2.01866]
[1777207869938,53.91,77875.26,0.11,-0.01124,1e-05,2.0116]
[1777207874974,53.91,77878.34,0.11,-0.01121,1e-05,2.00767]
[1777207880015,53.91,77877.91,0.11,-0.01121,1e-05,2.00803]
[1777207884037,53.91,77861.67,0.11,-0.01134,1e-05,2.02777]
[1777207889071,53.91,77864.06,0.11,-0.01132,1e-05,2.02448]
[1777207894111,53.91,77865.8,0.11,-0.0113,1e-05,2.02049]
[1777207899144,53.91,77865.79,0.11,-0.0113,1e-05,2.0202]
[1777207904183,53.9,77864.5,0.11,-0.0113,1e-05,2.02151]
[1777207909212,53.9,77866.6,0.11,-0.01129,1e-05,2.01871]
[1777207914249,53.9,77866.05,0.11,-0.01129,1e-05,2.01919]
[1777207919283,53.9,77865.25,0.11,-0.01129,1e-05,2.01997]
[1777207924318,53.9,77867.41,0.11,-0.01128,1e-05,2.01715]
[1777207929353,53.9,77869.73,0.11,-0.01126,1e-05,2.01417]
[1777207934387,53.9,77878.09,0.11,-0.01119,1e-05,2.00386]
[1777207940430,53.9,77883.09,0.11,-0.01115,1e-05,1.99769]
[1777207945465,53.9,77888.51,0.11,-0.01111,1e-05,1.99105]
[1777207950500,53.9,77885.07,0.11,-0.01113,1e-05,1.99517]
[1777207957549,53.9,77881.7,0.11,-0.01115,1e-05,1.99765]
[1777207962584,53.9,77882.05,0.11,-0.01115,1e-05,1.99715]
[1777207967619,53.9,77881.69,0.11,-0.01115,1e-05,1.99752]
[1777207972653,53.9,77884.5,0.11,-0.01113,1e-05,1.99401]
[1777207977689,53.9,77886.0,0.11,-0.01111,1e-05,1.99209]
[1777207982724,53.89,77886.51,0.11,-0.01111,1e-05,1.99138]
[1777207987759,53.89,77887.94,0.11,-0.0111,1e-05,1.98952]
[1777207992794,53.89,77889.06,0.11,-0.01109,1e-05,1.98806]
[1777207997828,53.89,77889.34,0.11,-0.01108,1e-05,1.98762]
[1777208003870,53.89,77889.4,0.11,-0.01108,1e-05,1.98742]
[1777208008906,53.89,77890.66,0.11,-0.01107,1e-05,1.98578]
[1777208017968,53.89,77890.79,0.11,-0.01106,1e-05,1.98394]
[1777208025019,53.89,77884.88,0.11,-0.01111,1e-05,1.99096]
[1777208030054,53.89,77882.11,0.11,-0.01113,1e-05,1.99422]
[1777208035088,53.89,77880.09,0.11,-0.01115,1e-05,1.99657]
[1777208040123,53.89,77862.59,0.11,-0.01128,1e-05,2.01785]
[1777208045158,53.89,77860.58,0.11,-0.0113,1e-05,2.02002]
[1777208050193,53.89,77861.09,0.11,-0.01129,1e-05,2.01911]
[1777208055228,53.88,77865.01,0.11,-0.01126,1e-05,2.01403]
[1777208058791,53.88,77855.48,0.11,-0.01134,1e-05,2.02559]
[1777208059256,53.88,77850.99,0.11,-0.01137,1e-05,2.03105]
[1777208064291,53.88,77851.41,0.11,-0.01137,1e-05,2.03014]
[1777208069326,53.88,77848.95,0.11,-0.01138,1e-05,2.03275]
[1777208073439,53.88,77847.97,0.11,-0.01138,1e-05,2.03216]
[1777208073458,53.88,77848.27,0.11,-0.01138,1e-05,2.03171]
[1777208074250,53.88,77848.27,0.11,-0.01138,1e-05,2.03171]
[1777208074362,53.88,77848.27,0.11,-0.01138,1e-05,2.03162]
[1777208079395,53.87,77850.83,0.11,-0.01135,1e-05,2.02803]
[1777208084434,53.87,77850.52,0.11,-0.01135,1e-05,2.02797]
[1777208089466,53.87,77851.27,0.11,-0.01134,1e-05,2.02658]
[1777208094501,53.87,77849.49,0.11,-0.01136,1e-05,2.02829]
[1777208099536,53.86,77848.05,0.11,-0.01136,1e-05,2.02954]
[1777208102451,53.86,77847.17,0.11,-0.01137,1e-05,2.03042]
[1777208102556,53.86,77853.51,0.11,-0.01132,1e-05,2.02251]
[1777208107591,53.86,77865.52,0.11,-0.01122,1e-05,2.00742]
[1777208113213,53.86,77861.57,0.11,-0.01125,1e-05,2.01187]
[1777208117808,53.86,77863.19,0.11,-0.01123,1e-05,2.00966]
[1777208118597,53.86,77863.19,0.11,-0.01123,1e-05,2.00966]
[1777208122832,53.86,77866.23,0.11,-0.01121,1e-05,2.00561]
[1777208123283,53.85,77867.68,0.11,-0.01119,1e-05,2.00371]
[1777208125717,53.85,77840.26,0.11,-0.01142,1e-05,2.03726]
[1777208127462,53.85,77840.26,0.11,-0.01142,1e-05,2.03726]
[1777208127516,53.85,77839.51,0.11,-0.01142,1e-05,2.03795]
[1777208133357,53.85,77833.36,0.11,-0.01146,1e-05,2.04329]
[1777208138810,53.85,77827.36,0.11,-0.0115,1e-05,2.05011]
[1777208143844,53.84,77825.58,0.11,-0.01151,1e-05,2.05164]
[1777208148882,53.84,77822.12,0.11,-0.01154,1e-05,2.05528]
[1777208153919,53.83,77821.81,0.11,-0.01153,1e-05,2.05489]
[1777208156341,53.83,77822.51,0.11,-0.01153,1e-05,2.05402]
[1777208156385,53.83,77822.84,0.11,-0.01152,1e-05,2.05336]
[1777208159424,53.83,77823.53,0.11,-0.01152,1e-05,2.05226]
[1777208159453,53.83,77824.51,0.11,-0.01151,1e-05,2.05092]
[1777208160613,53.83,77824.51,0.11,-0.01151,1e-05,2.05092]
[1777208160967,53.83,77831.8,0.11,-0.01145,1e-05,2.04165]
[1777208162311,53.83,77831.8,0.11,-0.01145,1e-05,2.04165]
[1777208162367,53.83,77834.18,0.11,-0.01143,1e-05,2.03861]
[1777208168017,53.83,77832.12,0.11,-0.01144,1e-05,2.04062]
[1777208171036,53.83,77854.5,0.11,-0.01126,1e-05,2.01282]
[1777208176070,53.82,77855.17,0.11,-0.01125,1e-05,2.01183]
[1777208181106,53.82,77857.1,0.11,-0.01123,1e-05,2.0093]
[1777208186141,53.82,77858.98,0.11,-0.01122,1e-05,2.00685]
[1777208193189,53.82,77860.63,0.11,-0.01119,1e-05,2.00308]
[1777208198224,53.82,77857.29,0.11,-0.01122,1e-05,2.00697]
[1777208203260,53.82,77859.8,0.11,-0.0112,1e-05,2.0037]
[1777208208298,53.82,77852.65,0.11,-0.01125,1e-05,2.01221]
[1777208213332,53.82,77850.93,0.11,-0.01127,1e-05,2.01403]
[1777208218366,53.82,77846.12,0.11,-0.0113,1e-05,2.01965]
[1777208223401,53.81,77843.86,0.11,-0.01132,1e-05,2.02211]
[1777208228437,53.81,77845.33,0.11,-0.01131,1e-05,2.01998]
[1777208233475,53.81,77843.88,0.11,-0.01132,1e-05,2.02147]
[1777208238508,53.81,77844.18,0.11,-0.01131,1e-05,2.02081]
[1777208243544,53.81,77844.86,0.11,-0.0113,1e-05,2.01966]
[1777208245326,53.81,77845.0,0.11,-0.0113,1e-05,2.01942]
[1777208245558,53.81,77845.03,0.11,-0.0113,1e-05,2.01932]
[1777208246844,53.81,77844.07,0.11,-0.01131,1e-05,2.02043]
[1777208247572,53.81,77843.0,0.11,-0.01132,1e-05,2.02167]
[1777208253614,53.8,77844.16,0.11,-0.0113,1e-05,2.01827]
[1777208258650,53.8,77842.91,0.11,-0.0113,1e-05,2.01945]
[1777208261162,53.8,77841.93,0.11,-0.01131,1e-05,2.02052]
[1777208261676,53.8,77841.54,0.11,-0.01131,1e-05,2.02092]
[1777208262438,53.8,77841.54,0.11,-0.01131,1e-05,2.02092]
[1777208262681,53.8,77828.62,0.11,-0.01142,1e-05,2.03681]
[1777208267725,53.8,77827.11,0.11,-0.01143,1e-05,2.03814]
[1777208272751,53.79,77824.86,0.11,-0.01144,1e-05,2.04039]
[1777208277790,53.79,77815.64,0.11,-0.01152,1e-05,2.05134]
[1777208282832,53.79,77811.39,0.11,-0.01155,1e-05,2.05607]
[1777208284657,53.79,77811.39,0.11,-0.01155,1e-05,2.05607]
[1777208284663,53.79,77811.18,0.11,-0.01155,1e-05,2.0561]
[1777208286356,53.79,77811.18,0.11,-0.01155,1e-05,2.0561]
[1777208286453,53.79,77812.61,0.11,-0.01153,1e-05,2.05409]
[1777208287218,53.79,77812.61,0.11,-0.01153,1e-05,2.05409]
[1777208287319,53.79,77813.03,0.11,-0.01153,1e-05,2.05345]
[1777208292904,53.78,77814.06,0.11,-0.01152,1e-05,2.05163]
[1777208298945,53.78,77815.67,0.11,-0.0115,1e-05,2.04902]
[1777208304590,53.78,77823.99,0.11,-0.01143,1e-05,2.03811]
[1777208310026,53.78,77828.78,0.11,-0.01139,1e-05,2.0318]
[1777208315057,53.77,77833.37,0.11,-0.01134,1e-05,2.02424]
[1777208320096,53.77,77833.92,0.11,-0.01133,1e-05,2.02315]
[1777208326137,53.77,77834.59,0.11,-0.01132,1e-05,2.02189]
[1777208331183,53.77,77839.0,0.11,-0.01129,1e-05,2.01618]
[1777208336217,53.77,77840.53,0.11,-0.01127,1e-05,2.01395]
[1777208341252,53.76,77841.83,0.11,-0.01126,1e-05,2.01208]
[1777208346289,53.76,77841.82,0.11,-0.01126,1e-05,2.01183]
[1777208352329,53.76,77838.59,0.11,-0.01128,1e-05,2.01548]
[1777208357365,53.76,77834.95,0.11,-0.01131,1e-05,2.01971]
[1777208363408,53.76,77834.94,0.11,-0.01131,1e-05,2.01944]
[1777208369451,53.76,77834.47,0.11,-0.01131,1e-05,2.0197]
[1777208374485,53.76,77832.85,0.11,-0.01131,1e-05,2.01988]
[1777208379520,53.75,77829.43,0.11,-0.01134,1e-05,2.02382]
[1777208384555,53.75,77825.85,0.11,-0.01137,1e-05,2.02796]
[1777208390613,53.75,77825.1,0.11,-0.01137,1e-05,2.02854]
[1777208395633,53.75,77824.32,0.11,-0.01137,1e-05,2.02922]
[1777208400667,53.75,77824.01,0.11,-0.01137,1e-05,2.02931]
[1777208405702,53.75,77827.03,0.11,-0.01135,1e-05,2.0253]
[1777208410737,53.74,77827.65,0.11,-0.01134,1e-05,2.02427]
[1777208415772,53.74,77827.21,0.11,-0.01134,1e-05,2.02459]
[1777208420807,53.74,77830.44,0.11,-0.01132,1e-05,2.0204]
[1777208425841,53.74,77832.08,0.11,-0.0113,1e-05,2.0182]
[1777208430877,53.74,77832.85,0.11,-0.01129,1e-05,2.01707]
[1777208435913,53.74,77833.68,0.11,-0.01128,1e-05,2.01436]
[1777208440948,53.74,77835.74,0.11,-0.01126,1e-05,2.01169]
[1777208445982,53.74,77836.65,0.11,-0.01125,1e-05,2.01043]
[1777208451016,53.74,77839.05,0.11,-0.01123,1e-05,2.00737]
[1777208457060,53.74,77845.2,0.11,-0.01118,1e-05,1.99975]
[1777208460078,53.74,77845.58,0.11,-0.01118,1e-05,1.99927]
[1777208460165,53.74,77848.2,0.11,-0.01116,1e-05,1.99606]
[1777208465712,53.74,77848.39,0.11,-0.01116,1e-05,1.99578]
[1777208471157,53.74,77848.41,0.11,-0.01116,1e-05,1.99572]
[1777208477198,53.74,77848.67,0.11,-0.01115,1e-05,1.99536]
[1777208482236,53.74,77847.01,0.11,-0.01117,1e-05,1.99735]
[1777208487271,53.74,77841.28,0.11,-0.01121,1e-05,2.00427]
[1777208492307,53.73,77835.51,0.11,-0.01125,1e-05,2.00963]
[1777208497344,53.73,77835.72,0.11,-0.01125,1e-05,2.00919]
[1777208502374,53.73,77837.0,0.11,-0.01123,1e-05,2.00745]
[1777208507409,53.73,77834.32,0.11,-0.01126,1e-05,2.01057]
[1777208512443,53.73,77833.47,0.11,-0.01126,1e-05,2.01142]
[1777208517479,53.73,77833.12,0.11,-0.01126,1e-05,2.01163]
[1777208523521,53.73,77831.74,0.11,-0.01127,1e-05,2.01304]
[1777208528556,53.73,77832.09,0.11,-0.01127,1e-05,2.01236]
[1777208533591,53.73,77829.76,0.11,-0.01128,1e-05,2.01495]
[1777208538627,53.72,77829.94,0.11,-0.01128,1e-05,2.01447]
[1777208543661,53.72,77821.95,0.11,-0.01134,1e-05,2.02407]
[1777208548700,53.72,77822.57,0.11,-0.01134,1e-05,2.023]
[1777208553732,53.72,77821.01,0.11,-0.01134,1e-05,2.02309]
[1777208558767,53.72,77821.65,0.11,-0.01133,1e-05,2.02203]
[1777208563803,53.72,77817.56,0.11,-0.01136,1e-05,2.02683]
[1777208569845,53.72,77818.9,0.11,-0.01135,1e-05,2.02488]
[1777208574882,53.71,77820.33,0.11,-0.01134,1e-05,2.02291]
[1777208579915,53.71,77822.79,0.11,-0.01132,1e-05,2.0197]
[1777208582128,53.71,77822.76,0.11,-0.01132,1e-05,2.01971]
[1777208582936,53.71,77820.89,0.11,-0.01133,1e-05,2.02196]
[1777208583232,53.71,77820.89,0.11,-0.01133,1e-05,2.02196]
[1777208583943,53.71,77820.26,0.11,-0.01134,1e-05,2.0227]
[1777208585464,53.71,77820.22,0.11,-0.01134,1e-05,2.02272]
[1777208585957,53.71,77820.13,0.11,-0.01134,1e-05,2.02279]
[1777208586437,53.71,77820.13,0.11,-0.01134,1e-05,2.02279]
[1777208586480,53.71,77820.04,0.11,-0.01134,1e-05,2.02287]
[1777208591998,53.71,77817.74,0.11,-0.01136,1e-05,2.02554]
[1777208597033,53.71,77818.17,0.11,-0.01135,1e-05,2.02481]
[1777208605089,53.71,77818.49,0.11,-0.01135,1e-05,2.02413]
[1777208612139,53.71,77819.15,0.11,-0.01133,1e-05,2.02156]
[1777208617174,53.71,77819.75,0.11,-0.01133,1e-05,2.02067]
[1777208622208,53.71,77801.21,0.11,-0.01148,1e-05,2.04351]
[1777208627244,53.7,77804.17,0.11,-0.01145,1e-05,2.03947]
[1777208633289,53.7,77803.86,0.11,-0.01145,1e-05,2.03942]
[1777208638324,53.7,77806.25,0.11,-0.01143,1e-05,2.0361]
[1777208643356,53.7,77801.34,0.11,-0.01147,1e-05,2.04187]
[1777208650407,53.7,77798.66,0.11,-0.01149,1e-05,2.04475]
[1777208655441,53.69,77797.97,0.11,-0.01149,1e-05,2.04522]
[1777208660477,53.69,77800.9,0.11,-0.01146,1e-05,2.0413]
[1777208665510,53.69,77810.83,0.11,-0.01138,1e-05,2.02878]
[1777208670544,53.69,77810.39,0.11,-0.01138,1e-05,2.02916]
[1777208675580,53.69,77808.21,0.11,-0.01139,1e-05,2.03015]
[1777208680615,53.69,77813.68,0.11,-0.01134,1e-05,2.02316]
[1777208685650,53.69,77825.37,0.11,-0.01125,1e-05,2.00859]
[1777208690686,53.69,77834.73,0.11,-0.01117,1e-05,1.99703]
[1777208695720,53.69,77834.99,0.11,-0.01117,1e-05,1.99667]
[1777208700755,53.69,77835.91,0.11,-0.01116,1e-05,1.99551]
[1777208705790,53.69,77835.39,0.11,-0.01117,1e-05,1.9961]
[1777208711831,53.69,77835.61,0.11,-0.01116,1e-05,1.99578]
[1777208716866,53.69,77838.22,0.11,-0.01114,1e-05,1.99255]
[1777208721902,53.69,77839.22,0.11,-0.01114,1e-05,1.99132]
[1777208726937,53.69,77840.54,0.11,-0.01112,1e-05,1.98971]
[1777208733991,53.69,77840.34,0.11,-0.01112,1e-05,1.98844]
[1777208739026,53.69,77840.95,0.11,-0.01111,1e-05,1.9877]
[1777208748088,53.69,77840.89,0.11,-0.01111,1e-05,1.98779]
[1777208756145,53.69,77840.89,0.11,-0.01111,1e-05,1.98781]
[1777208761181,53.69,77839.02,0.11,-0.01113,1e-05,1.9901]
[1777208766215,53.69,77839.82,0.11,-0.01112,1e-05,1.98912]
[1777208772257,53.69,77839.54,0.11,-0.01113,1e-05,1.98947]
[1777208777292,53.69,77839.65,0.11,-0.01112,1e-05,1.98933]
[1777208782327,53.69,77838.15,0.11,-0.01114,1e-05,1.99115]
[1777208787964,53.69,77838.88,0.11,-0.01113,1e-05,1.99023]
[1777208793403,53.69,77838.68,0.11,-0.01112,1e-05,1.98894]
[1777208798438,53.69,77839.96,0.11,-0.01111,1e-05,1.98737]
[1777208803474,53.69,77842.63,0.11,-0.01109,1e-05,1.98413]
[1777208808509,53.69,77842.7,0.11,-0.01109,1e-05,1.98407]
[1777208813552,53.69,77842.08,0.11,-0.0111,1e-05,1.98485]
[1777208822608,53.69,77842.14,0.11,-0.0111,1e-05,1.98484]
[1777208828282,53.69,77823.56,0.11,-0.01125,1e-05,2.0075]
[1777208833685,53.69,77826.14,0.11,-0.01122,1e-05,2.00409]
[1777208838719,53.68,77823.62,0.11,-0.01124,1e-05,2.00698]
[1777208843755,53.68,77821.1,0.11,-0.01126,1e-05,2.00987]
[1777208848790,53.68,77818.87,0.11,-0.01128,1e-05,2.0124]
[1777208853825,53.68,77818.1,0.11,-0.01127,1e-05,2.0116]
[1777208858860,53.68,77816.48,0.11,-0.01129,1e-05,2.01337]
[1777208863895,53.68,77813.18,0.11,-0.01131,1e-05,2.01722]
[1777208868930,53.68,77813.14,0.11,-0.01131,1e-05,2.01702]
[1777208874972,53.68,77814.02,0.11,-0.0113,1e-05,2.01565]
[1777208885044,53.67,77820.16,0.11,-0.01125,1e-05,2.00761]
[1777208893100,53.67,77827.78,0.11,-0.01118,1e-05,1.99788]
[1777208898137,53.67,77831.95,0.11,-0.01115,1e-05,1.99255]
[1777208904179,53.67,77829.04,0.11,-0.01117,1e-05,1.99585]
[1777208909214,53.67,77838.96,0.11,-0.01109,1e-05,1.9836]
[1777208915260,53.67,77839.71,0.11,-0.01108,1e-05,1.98105]
[1777208920290,53.67,77843.99,0.11,-0.01104,1e-05,1.9758]
[1777208925331,53.67,77846.32,0.11,-0.01102,1e-05,1.97299]
[1777208930360,53.67,77847.35,0.11,-0.01101,1e-05,1.97177]
[1777208935397,53.67,77854.61,0.11,-0.01096,1e-05,1.96312]
[1777208940432,53.67,77863.84,0.11,-0.01089,1e-05,1.95218]
[1777208945467,53.67,77872.99,0.11,-0.01082,1e-05,1.94147]
[1777208950505,53.67,77879.26,0.11,-0.01077,1e-05,1.93438]
[1777208955536,53.68,77887.66,0.11,-0.01071,1e-05,1.92495]
[1777208960572,53.68,77886.69,0.11,-0.01072,1e-05,1.92666]
[1777208965609,53.68,77888.33,0.11,-0.01071,1e-05,1.92525]
[1777208970642,53.68,77890.27,0.11,-0.0107,1e-05,1.9235]
[1777208976690,53.69,77886.94,0.11,-0.01072,1e-05,1.92666]
[1777208981721,53.69,77893.7,0.11,-0.01067,1e-05,1.91924]
[1777208986756,53.69,77895.23,0.11,-0.01066,1e-05,1.91806]
[1777208991791,53.7,77898.84,0.11,-0.01064,1e-05,1.91443]
[1777208996825,53.7,77896.58,0.11,-0.01066,1e-05,1.91788]
[1777209001862,53.71,77892.11,0.11,-0.0107,1e-05,1.92375]
[1777209006896,53.71,77881.81,0.11,-0.01078,1e-05,1.93642]
[1777209011932,53.71,77881.07,0.11,-0.01079,1e-05,1.93786]
[1777209016967,53.71,77880.14,0.11,-0.0108,1e-05,1.93944]
[1777209027038,53.72,77879.3,0.11,-0.01082,1e-05,1.94136]
[1777209038112,53.72,77878.41,0.11,-0.01082,1e-05,1.94193]
[1777209044159,53.73,77879.63,0.11,-0.01082,1e-05,1.94105]
[1777209049197,53.73,77878.15,0.11,-0.01083,1e-05,1.94331]
[1777209053222,53.73,77907.45,0.11,-0.01061,1e-05,1.90894]
[1777209058257,53.74,77918.53,0.11,-0.01053,1e-05,1.89674]
[1777209063298,53.74,77912.52,0.11,-0.01058,1e-05,1.90457]
[1777209068328,53.74,77908.33,0.11,-0.01061,1e-05,1.91023]
[1777209073363,53.75,77911.53,0.11,-0.01059,1e-05,1.90719]
[1777209078401,53.75,77912.04,0.11,-0.0106,1e-05,1.90731]
[1777209083432,53.76,77913.34,0.11,-0.01059,1e-05,1.90647]
[1777209088469,53.76,77912.64,0.11,-0.0106,1e-05,1.90797]
[1777209093502,53.76,77914.13,0.11,-0.01058,1e-05,1.9054]
[1777209099545,53.77,77914.54,0.11,-0.01059,1e-05,1.90571]
[1777209104580,53.77,77912.3,0.11,-0.01061,1e-05,1.90897]
[1777209109615,53.77,77911.26,0.11,-0.01062,1e-05,1.91076]
[1777209114650,53.78,77911.71,0.11,-0.01062,1e-05,1.91078]
[1777209120692,53.78,77911.91,0.11,-0.01062,1e-05,1.91119]
[1777209125731,53.78,77912.23,0.11,-0.01062,1e-05,1.91133]
[1777209130765,53.79,77912.83,0.11,-0.01062,1e-05,1.91112]
[1777209135803,53.79,77913.28,0.11,-0.01062,1e-05,1.91108]
[1777209140836,53.79,77913.5,0.11,-0.01062,1e-05,1.9113]
[1777209145870,53.79,77920.7,0.11,-0.01057,1e-05,1.90336]
[1777209153926,53.8,77917.91,0.11,-0.01059,1e-05,1.90608]
[1777209158960,53.8,77917.48,0.11,-0.0106,1e-05,1.90716]
[1777209165006,53.81,77917.95,0.11,-0.0106,1e-05,1.90741]
[1777209170693,53.81,77920.66,0.11,-0.01058,1e-05,1.90482]
[1777209176080,53.81,77925.65,0.11,-0.01055,1e-05,1.89972]
[1777209181115,53.82,77932.67,0.11,-0.0105,1e-05,1.8922]
[1777209187156,53.82,77941.15,0.11,-0.01044,1e-05,1.88326]
[1777209192192,53.83,77938.55,0.11,-0.01047,1e-05,1.88706]
[1777209197226,53.83,77933.22,0.11,-0.01051,1e-05,1.89401]
[1777209203268,53.83,77928.55,0.11,-0.01055,1e-05,1.90021]
[1777209208303,53.84,77929.5,0.11,-0.01055,1e-05,1.89971]
[1777209213339,53.84,77929.46,0.11,-0.01054,1e-05,1.89888]
[1777209218373,53.84,77932.47,0.11,-0.01052,1e-05,1.89596]
[1777209223409,53.85,77932.06,0.11,-0.01053,1e-05,1.89704]
[1777209228444,53.85,77927.82,0.11,-0.01057,1e-05,1.90257]
[1777209234486,53.85,77926.97,0.11,-0.01058,1e-05,1.90423]
[1777209239521,53.86,77919.61,0.11,-0.01064,1e-05,1.9134]
[1777209247579,53.86,77919.27,0.11,-0.01065,1e-05,1.91458]
[1777209252613,53.86,77918.98,0.11,-0.01065,1e-05,1.91542]
[1777209257647,53.87,77919.2,0.11,-0.01065,1e-05,1.91567]
[1777209264697,53.87,77920.05,0.11,-0.01065,1e-05,1.91538]
[1777209269732,53.87,77919.58,0.11,-0.01066,1e-05,1.91644]
[1777209274767,53.88,77919.72,0.11,-0.01065,1e-05,1.9153]
[1777209280809,53.88,77920.03,0.11,-0.01065,1e-05,1.91555]
[1777209290879,53.89,77920.71,0.11,-0.01065,1e-05,1.91576]
[1777209299943,53.89,77920.96,0.11,-0.01066,1e-05,1.91636]
[1777209304978,53.89,77921.5,0.11,-0.01066,1e-05,1.91622]
[1777209311673,53.9,77920.56,0.11,-0.01067,1e-05,1.91802]
[1777209318068,53.9,77920.02,0.11,-0.01068,1e-05,1.91928]
[1777209321743,53.9,77938.91,0.11,-0.01053,1e-05,1.89755]
[1777209327133,53.91,77952.27,0.11,-0.01044,1e-05,1.88278]
[1777209332166,53.91,77939.21,0.11,-0.01054,1e-05,1.89745]
[1777209337201,53.92,77936.93,0.11,-0.01056,1e-05,1.90077]
[1777209342236,53.92,77934.36,0.11,-0.01058,1e-05,1.90438]
[1777209347271,53.92,77942.74,0.11,-0.01052,1e-05,1.89519]
[1777209352307,53.93,77941.29,0.11,-0.01054,1e-05,1.89751]
[1777209357342,53.93,77944.19,0.11,-0.01052,1e-05,1.89475]
[1777209362377,53.93,77947.16,0.11,-0.0105,1e-05,1.89195]
[1777209367413,53.94,77947.1,0.11,-0.0105,1e-05,1.89268]
[1777209375469,53.94,77949.3,0.11,-0.01049,1e-05,1.89115]
[1777209380504,53.94,77941.12,0.11,-0.01056,1e-05,1.90132]
[1777209385539,53.95,77939.02,0.11,-0.01058,1e-05,1.90428]
[1777209390573,53.95,77937.12,0.11,-0.0106,1e-05,1.90698]
[1777209395609,53.95,77935.59,0.11,-0.0106,1e-05,1.90779]
[1777209400644,53.96,77930.08,0.11,-0.01065,1e-05,1.91473]
[1777209405679,53.96,77928.75,0.11,-0.01066,1e-05,1.91671]
[1777209410718,53.96,77928.84,0.11,-0.01066,1e-05,1.91702]
[1777209415753,53.96,77927.0,0.11,-0.01068,1e-05,1.91961]
[1777209420790,53.96,77926.78,0.11,-0.01068,1e-05,1.92029]
[1777209428848,53.97,77926.13,0.11,-0.01069,1e-05,1.92172]
[1777209434890,53.97,77926.05,0.11,-0.0107,1e-05,1.92228]
[1777209439924,53.97,77922.1,0.11,-0.01073,1e-05,1.92732]
[1777209445969,53.97,77921.79,0.11,-0.01074,1e-05,1.92812]
[1777209453018,53.98,77921.48,0.11,-0.01073,1e-05,1.92752]
[1777209460066,53.98,77921.17,0.11,-0.01074,1e-05,1.92843]
[1777209466109,53.98,77920.85,0.11,-0.01074,1e-05,1.92929]
[1777209471145,53.99,77919.39,0.11,-0.01076,1e-05,1.93141]
[1777209476180,53.99,77913.01,0.11,-0.01081,1e-05,1.93934]
[1777209481216,53.99,77897.19,0.11,-0.01094,1e-05,1.95844]
[1777209486249,53.99,77885.72,0.11,-0.01103,1e-05,1.97234]
[1777209491284,53.99,77887.49,0.11,-0.01101,1e-05,1.97025]
[1777209496319,53.99,77880.82,0.11,-0.01107,1e-05,1.97833]
[1777209501353,53.99,77878.1,0.11,-0.01109,1e-05,1.98161]
[1777209506389,53.99,77875.94,0.11,-0.0111,1e-05,1.9842]
[1777209513081,53.99,77874.79,0.11,-0.01111,1e-05,1.98405]
[1777209518473,53.99,77872.24,0.11,-0.01113,1e-05,1.98713]
[1777209524516,53.99,77872.83,0.11,-0.01112,1e-05,1.98642]
[1777209529550,53.99,77878.0,0.11,-0.01108,1e-05,1.98019]
[1777209534584,53.99,77877.08,0.11,-0.01109,1e-05,1.98138]
[1777209541634,53.99,77876.23,0.11,-0.0111,1e-05,1.98252]
[1777209546668,53.99,77874.79,0.11,-0.01111,1e-05,1.98434]
[1777209553362,53.99,77873.54,0.11,-0.01112,1e-05,1.98594]
[1777209559757,53.99,77873.54,0.11,-0.01112,1e-05,1.98604]
[1777209565832,53.99,77872.59,0.11,-0.01113,1e-05,1.98728]
[1777209570860,53.99,77877.31,0.11,-0.01109,1e-05,1.98166]
[1777209575895,53.99,77879.23,0.11,-0.01107,1e-05,1.97799]
[1777209580929,53.99,77880.22,0.11,-0.01106,1e-05,1.977]
[1777209585965,54.0,77883.48,0.11,-0.01104,1e-05,1.97326]
[1777209591000,54.0,77886.12,0.11,-0.01102,1e-05,1.97033]
[1777209596037,54.0,77891.89,0.11,-0.01097,1e-05,1.96363]
[1777209601071,54.0,77893.34,0.11,-0.01096,1e-05,1.96213]
[1777209606107,54.0,77895.14,0.11,-0.01095,1e-05,1.96017]
[1777209611144,54.0,77897.31,0.11,-0.01093,1e-05,1.95776]
[1777209616181,54.0,77889.71,0.11,-0.01099,1e-05,1.96702]
[1777209621215,54.0,77880.48,0.11,-0.01107,1e-05,1.97823]
[1777209626250,54.0,77878.36,0.11,-0.01109,1e-05,1.98081]
[1777209631286,54.0,77876.49,0.11,-0.01109,1e-05,1.98156]
[1777209636320,54.0,77875.56,0.11,-0.0111,1e-05,1.98269]
[1777209641354,54.0,77875.24,0.11,-0.0111,1e-05,1.98309]
[1777209646390,54.0,77873.98,0.11,-0.01111,1e-05,1.98462]
[1777209651425,54.0,77875.43,0.11,-0.0111,1e-05,1.98288]
[1777209659481,54.0,77876.8,0.11,-0.01109,1e-05,1.98126]
[1777209671567,54.0,77876.86,0.11,-0.01109,1e-05,1.98119]
[1777209677607,54.0,77879.17,0.11,-0.01107,1e-05,1.97842]
[1777209684274,54.0,77880.8,0.11,-0.01106,1e-05,1.97648]
[1777209689692,54.0,77880.72,0.11,-0.01106,1e-05,1.97661]
[1777209696741,54.0,77881.4,0.11,-0.01105,1e-05,1.97433]
[1777209701776,54.0,77881.99,0.11,-0.01104,1e-05,1.97367]
[1777209706811,54.0,77882.32,0.11,-0.01104,1e-05,1.97332]
[1777209713861,54.01,77887.63,0.11,-0.011,1e-05,1.96708]
[1777209718896,54.01,77889.61,0.11,-0.01098,1e-05,1.96482]
[1777209723931,54.01,77886.84,0.11,-0.01101,1e-05,1.96826]
[1777209728971,54.01,77885.12,0.11,-0.01102,1e-05,1.9704]
[1777209734000,54.01,77880.97,0.11,-0.01105,1e-05,1.97547]
[1777209743064,54.01,77878.99,0.11,-0.01107,1e-05,1.97792]
[1777209748101,54.01,77877.62,0.11,-0.01108,1e-05,1.97962]
[1777209754141,54.01,77876.6,0.11,-0.01108,1e-05,1.9794]
[1777209759176,54.01,77875.56,0.11,-0.01109,1e-05,1.98071]
[1777209764211,54.01,77875.69,0.11,-0.01109,1e-05,1.98062]
[1777209769245,54.01,77875.86,0.11,-0.01109,1e-05,1.98049]
[1777209774281,54.01,77874.84,0.11,-0.0111,1e-05,1.98179]
[1777209776303,54.01,77893.09,0.11,-0.01095,1e-05,1.95985]
[1777209782337,54.01,77892.96,0.11,-0.01096,1e-05,1.9603]
[1777209788379,54.01,77895.12,0.11,-0.01094,1e-05,1.95801]
[1777209793413,54.01,77893.08,0.11,-0.01096,1e-05,1.96072]
[1777209798450,54.02,77887.46,0.11,-0.011,1e-05,1.96768]
[1777209803484,54.02,77887.81,0.11,-0.011,1e-05,1.96745]
[1777209808519,54.02,77889.36,0.11,-0.01099,1e-05,1.96579]
[1777209813553,54.02,77889.68,0.11,-0.01098,1e-05,1.96411]
[1777209818589,54.02,77889.55,0.11,-0.01098,1e-05,1.96448]
[1777209825259,54.02,77890.87,0.11,-0.01098,1e-05,1.96319]
[1777209831681,54.02,77891.19,0.11,-0.01098,1e-05,1.96307]
[1777209836715,54.02,77891.95,0.11,-0.01097,1e-05,1.96232]
[1777209843765,54.03,77892.71,0.11,-0.01097,1e-05,1.96163]
[1777209849807,54.03,77893.65,0.11,-0.01096,1e-05,1.96067]
[1777209855478,54.03,77892.1,0.11,-0.01097,1e-05,1.96267]
[1777209860884,54.03,77883.75,0.11,-0.01104,1e-05,1.97283]
[1777209865919,54.03,77880.99,0.11,-0.01106,1e-05,1.97622]
[1777209873975,54.03,77879.27,0.11,-0.01107,1e-05,1.97688]
[1777209881023,54.03,77876.24,0.11,-0.01109,1e-05,1.98062]
[1777209887066,54.03,77870.17,0.11,-0.01114,1e-05,1.98804]
[1777209892102,54.03,77868.18,0.11,-0.01116,1e-05,1.99047]
[1777209897136,54.03,77869.29,0.11,-0.01115,1e-05,1.98909]
[1777209902171,54.03,77869.34,0.11,-0.01115,1e-05,1.98897]
[1777209907207,54.03,77860.51,0.11,-0.01122,1e-05,1.99954]
[1777209913248,54.03,77859.57,0.11,-0.01122,1e-05,2.00043]
[1777209924325,54.03,77859.0,0.11,-0.01123,1e-05,2.00158]
[1777209925386,54.03,77859.0,0.11,-0.01123,1e-05,2.00158]
[1777209925488,54.03,77859.66,0.11,-0.01123,1e-05,2.00121]
[1777209932342,54.04,77859.71,0.11,-0.01124,1e-05,2.00243]
[1777209932383,54.05,77860.15,0.11,-0.01124,1e-05,2.00207]
[1777209937457,54.06,77851.53,0.11,-0.01132,1e-05,2.01469]
[1777209942523,54.07,77847.24,0.11,-0.01137,1e-05,2.02195]
[1777209947559,54.08,77839.33,0.11,-0.01144,1e-05,2.03358]
[1777209952594,54.09,77846.31,0.11,-0.0114,1e-05,2.02684]
[1777209957628,54.1,77843.22,0.11,-0.01144,1e-05,2.03258]
[1777209962664,54.11,77839.8,0.11,-0.01148,1e-05,2.03872]
[1777209967701,54.12,77833.65,0.11,-0.01154,1e-05,2.04822]
[1777209972733,54.12,77832.92,0.11,-0.01154,1e-05,2.049]
[1777209977775,54.11,77832.34,0.11,-0.01154,1e-05,2.04909]
[1777209982809,54.11,77822.75,0.11,-0.01162,1e-05,2.06035]
[1777209987842,54.11,77822.74,0.11,-0.01161,1e-05,2.0595]
[1777209996464,54.1,77820.14,0.11,-0.01162,1e-05,2.06004]
[1777210001941,54.1,77818.12,0.11,-0.01163,1e-05,2.06173]
[1777210007983,54.09,77817.74,0.11,-0.01163,1e-05,2.0614]
[1777210013025,54.09,77814.17,0.11,-0.01165,1e-05,2.06518]
[1777210015032,54.09,77830.62,0.11,-0.01152,1e-05,2.04446]
[1777210020068,54.08,77835.49,0.11,-0.01147,1e-05,2.03791]
[1777210025102,54.08,77841.31,0.11,-0.01142,1e-05,2.03026]
[1777210030138,54.08,77855.26,0.11,-0.01131,1e-05,2.01275]
[1777210035172,54.08,77860.64,0.11,-0.01126,1e-05,2.00585]
[1777210040207,54.08,77860.43,0.11,-0.01126,1e-05,2.00581]
[1777210045242,54.08,77860.06,0.11,-0.01126,1e-05,2.00597]
[1777210050277,54.07,77859.05,0.11,-0.01127,1e-05,2.00692]
[1777210055312,54.07,77859.06,0.11,-0.01126,1e-05,2.00511]
[1777210061354,54.07,77859.21,0.11,-0.01125,1e-05,2.00463]
[1777210067402,54.07,77861.68,0.11,-0.01123,1e-05,2.00135]
[1777210072434,54.07,77868.11,0.11,-0.01118,1e-05,1.99338]
[1777210079483,54.07,77867.07,0.11,-0.01119,1e-05,1.99447]
[1777210084517,54.07,77866.15,0.11,-0.01119,1e-05,1.99547]
[1777210089553,54.07,77871.16,0.11,-0.01115,1e-05,1.98931]
[1777210094588,54.07,77871.35,0.11,-0.01115,1e-05,1.98903]
[1777210099623,54.07,77871.83,0.11,-0.01115,1e-05,1.98841]
[1777210104658,54.07,77872.04,0.11,-0.01115,1e-05,1.98811]
[1777210109693,54.07,77872.3,0.11,-0.01114,1e-05,1.98775]
[1777210114727,54.07,77872.92,0.11,-0.01113,1e-05,1.98545]
[1777210119763,54.07,77873.67,0.11,-0.01112,1e-05,1.98452]
[1777210124800,54.07,77873.3,0.11,-0.01113,1e-05,1.98495]
[1777210129832,54.07,77873.63,0.11,-0.01112,1e-05,1.98453]
[1777210134867,54.07,77873.66,0.11,-0.01112,1e-05,1.98448]
[1777210139903,54.06,77873.38,0.11,-0.01113,1e-05,1.98479]
[1777210147521,54.06,77872.71,0.11,-0.01113,1e-05,1.98555]
[1777210152993,54.06,77872.91,0.11,-0.01113,1e-05,1.98527]
[1777210163063,54.06,77873.15,0.11,-0.01113,1e-05,1.98492]
[1777210171121,54.06,77873.91,0.11,-0.01111,1e-05,1.98244]
[1777210177730,54.06,77873.68,0.11,-0.01111,1e-05,1.9827]
[1777210183205,54.06,77873.62,0.11,-0.01111,1e-05,1.98275]
[1777210188241,54.06,77874.02,0.11,-0.01111,1e-05,1.98225]
[1777210194283,54.06,77874.45,0.11,-0.01111,1e-05,1.98173]
[1777210199318,54.06,77874.41,0.11,-0.01111,1e-05,1.98178]
[1777210204353,54.06,77873.61,0.11,-0.01111,1e-05,1.98275]
[1777210209388,54.06,77873.93,0.11,-0.01111,1e-05,1.98236]
[1777210214423,54.06,77870.22,0.11,-0.01114,1e-05,1.98687]
[1777210219458,54.06,77868.34,0.11,-0.01116,1e-05,1.98916]
[1777210224493,54.06,77867.01,0.11,-0.01117,1e-05,1.99077]
[1777210231542,54.06,77865.22,0.11,-0.01117,1e-05,1.9914]
[1777210236578,54.06,77864.0,0.11,-0.01118,1e-05,1.99288]
[1777210241612,54.06,77869.28,0.11,-0.01114,1e-05,1.98649]
[1777210246647,54.06,77872.46,0.11,-0.01112,1e-05,1.98267]
[1777210251683,54.06,77874.42,0.11,-0.0111,1e-05,1.98037]
[1777210258294,54.06,77876.43,0.11,-0.01109,1e-05,1.97806]
[1777210263768,54.07,77877.18,0.11,-0.01108,1e-05,1.97724]
[1777210269809,54.07,77878.72,0.11,-0.01107,1e-05,1.97551]
[1777210275850,54.07,77880.01,0.11,-0.01106,1e-05,1.9741]
[1777210281893,54.07,77880.81,0.11,-0.01105,1e-05,1.97328]
[1777210287938,54.07,77881.77,0.11,-0.01105,1e-05,1.97228]
[1777210293980,54.07,77882.6,0.11,-0.01103,1e-05,1.96993]
[1777210299016,54.07,77878.35,0.11,-0.01107,1e-05,1.97518]
[1777210304050,54.07,77872.07,0.11,-0.01112,1e-05,1.98285]
[1777210309091,54.07,77871.69,0.11,-0.01112,1e-05,1.98333]
[1777210318714,54.07,77875.22,0.11,-0.01109,1e-05,1.97907]
[1777210328784,54.07,77875.61,0.11,-0.01109,1e-05,1.97859]
[1777210335269,54.07,77882.46,0.11,-0.01104,1e-05,1.97033]
[1777210340304,54.07,77883.52,0.11,-0.01103,1e-05,1.96908]
[1777210345338,54.07,77883.85,0.11,-0.01103,1e-05,1.96872]
[1777210352388,54.07,77886.34,0.11,-0.011,1e-05,1.9643]
[1777210358994,54.07,77887.84,0.11,-0.01099,1e-05,1.96261]
[1777210364472,54.07,77896.06,0.11,-0.01092,1e-05,1.95289]
[1777210369508,54.07,77898.36,0.11,-0.01091,1e-05,1.95035]
[1777210374543,54.07,77905.42,0.11,-0.01085,1e-05,1.94215]
[1777210379577,54.08,77911.56,0.11,-0.01081,1e-05,1.93516]
[1777210384613,54.08,77917.08,0.11,-0.01077,1e-05,1.92895]
[1777210391662,54.08,77918.34,0.11,-0.01076,1e-05,1.92796]
[1777210398711,54.08,77920.37,0.11,-0.01075,1e-05,1.92606]
[1777210409789,54.09,77922.26,0.11,-0.01074,1e-05,1.92458]
[1777210414823,54.09,77924.41,0.11,-0.01072,1e-05,1.92092]
[1777210421873,54.09,77923.29,0.11,-0.01073,1e-05,1.92281]
[1777210429929,54.1,77924.14,0.11,-0.01073,1e-05,1.92245]
[1777210435970,54.1,77925.36,0.11,-0.01072,1e-05,1.9215]
[1777210438993,54.1,77957.63,0.11,-0.01047,1e-05,1.88404]
[1777210444029,54.1,77952.2,0.11,-0.01052,1e-05,1.8911]
[1777210449063,54.11,77949.38,0.11,-0.01055,1e-05,1.89506]
[1777210454098,54.11,77949.83,0.11,-0.01055,1e-05,1.89519]
[1777210460141,54.12,77949.66,0.11,-0.01055,1e-05,1.89618]
[1777210465177,54.12,77957.26,0.11,-0.0105,1e-05,1.88801]
[1777210470211,54.12,77959.3,0.11,-0.01049,1e-05,1.88637]
[1777210475248,54.13,77954.14,0.11,-0.01052,1e-05,1.89162]
[1777210481288,54.13,77950.45,0.11,-0.01056,1e-05,1.89673]
[1777210486322,54.14,77949.62,0.11,-0.01057,1e-05,1.89836]
[1777210491359,54.14,77950.04,0.11,-0.01057,1e-05,1.89867]
[1777210496393,54.14,77949.57,0.11,-0.01058,1e-05,1.89989]
[1777210501429,54.15,77959.25,0.11,-0.01051,1e-05,1.88932]
[1777210506464,54.15,77947.66,0.11,-0.0106,1e-05,1.90354]
[1777210511499,54.16,77941.73,0.11,-0.01065,1e-05,1.91108]
[1777210516533,54.16,77941.28,0.11,-0.01066,1e-05,1.91218]
[1777210521569,54.16,77941.34,0.11,-0.01066,1e-05,1.91268]
[1777210526604,54.16,77945.95,0.11,-0.01063,1e-05,1.90788]
[1777210531639,54.17,77947.65,0.11,-0.01061,1e-05,1.90503]
[1777210537681,54.17,77945.64,0.11,-0.01063,1e-05,1.90815]
[1777210543722,54.18,77945.03,0.11,-0.01064,1e-05,1.90962]
[1777210548758,54.18,77944.47,0.11,-0.01065,1e-05,1.91089]
[1777210553794,54.18,77943.36,0.11,-0.01066,1e-05,1.91281]
[1777210558829,54.19,77942.76,0.11,-0.01067,1e-05,1.91411]
[1777210563869,54.19,77936.3,0.11,-0.01073,1e-05,1.92225]
[1777210568903,54.19,77932.25,0.11,-0.01076,1e-05,1.92754]
[1777210573935,54.19,77931.06,0.11,-0.01077,1e-05,1.9294]
[1777210578971,54.2,77930.3,0.11,-0.01078,1e-05,1.93072]
[1777210590048,54.2,77934.55,0.11,-0.01075,1e-05,1.92659]
[1777210595083,54.2,77939.13,0.11,-0.01071,1e-05,1.92012]
[1777210600117,54.21,77934.93,0.11,-0.01075,1e-05,1.92547]
[1777210605153,54.21,77935.19,0.11,-0.01075,1e-05,1.92555]
[1777210610188,54.21,77934.44,0.11,-0.01076,1e-05,1.92681]
[1777210616230,54.21,77935.22,0.11,-0.01075,1e-05,1.92631]
[1777210621265,54.21,77936.45,0.11,-0.01075,1e-05,1.92522]
[1777210630327,54.22,77938.99,0.11,-0.01073,1e-05,1.92289]
[1777210640396,54.22,77940.04,0.11,-0.01073,1e-05,1.92241]
[1777210649462,54.23,77938.55,0.11,-0.01074,1e-05,1.92483]
[1777210655504,54.23,77938.3,0.11,-0.01074,1e-05,1.92408]
[1777210661126,54.23,77939.2,0.11,-0.01074,1e-05,1.92349]
[1777210663269,54.23,77939.2,0.11,-0.01074,1e-05,1.92356]
[1777210663330,54.23,77941.87,0.11,-0.01072,1e-05,1.9205]
[1777210668595,54.23,77949.13,0.11,-0.01066,1e-05,1.91252]
[1777210673629,54.24,77951.5,0.11,-0.01065,1e-05,1.9102]
[1777210678665,54.24,77958.06,0.11,-0.0106,1e-05,1.90302]
[1777210683699,54.24,77960.14,0.11,-0.01059,1e-05,1.90113]
[1777210688735,54.25,77957.94,0.11,-0.01061,1e-05,1.90423]
[1777210693139,54.25,77958.5,0.11,-0.01061,1e-05,1.90379]
[1777210693238,54.25,77958.05,0.11,-0.01061,1e-05,1.90453]
[1777210698805,54.25,77957.14,0.11,-0.01062,1e-05,1.90625]
[1777210703841,54.25,77956.79,0.11,-0.01063,1e-05,1.90722]
[1777210708874,54.26,77958.44,0.11,-0.01062,1e-05,1.90584]
[1777210711992,54.26,77959.68,0.11,-0.0106,1e-05,1.90314]
[1777210712068,54.26,77959.68,0.11,-0.0106,1e-05,1.90325]
[1777210717937,54.26,77960.12,0.11,-0.01061,1e-05,1.90343]
[1777210722974,54.27,77955.39,0.11,-0.01065,1e-05,1.90949]
[1777210728012,54.27,77954.06,0.11,-0.01066,1e-05,1.91157]
[1777210734055,54.27,77952.63,0.11,-0.01067,1e-05,1.91387]
[1777210737582,54.27,77951.69,0.11,-0.01068,1e-05,1.91528]
[1777210738368,54.27,77951.69,0.11,-0.01068,1e-05,1.91528]
[1777210744125,54.28,77953.53,0.11,-0.01067,1e-05,1.91386]
[1777210749161,54.28,77972.28,0.11,-0.01053,1e-05,1.89257]
[1777210754196,54.29,77966.12,0.11,-0.01059,1e-05,1.90042]
[1777210759231,54.29,77958.1,0.11,-0.01065,1e-05,1.9104]
[1777210764266,54.29,77956.14,0.11,-0.01067,1e-05,1.91323]
[1777210769301,54.29,77954.99,0.11,-0.01068,1e-05,1.9151]
[1777210774336,54.3,77951.09,0.11,-0.01071,1e-05,1.91869]
[1777210779371,54.3,77953.0,0.11,-0.01069,1e-05,1.91694]
[1777210784406,54.3,77962.82,0.11,-0.01062,1e-05,1.90601]
[1777210789442,54.31,77965.45,0.11,-0.01061,1e-05,1.90355]
[1777210794475,54.31,77973.71,0.11,-0.01055,1e-05,1.89454]
[1777210799510,54.31,77978.44,0.11,-0.01052,1e-05,1.88972]
[1777210804546,54.32,77979.68,0.11,-0.01051,1e-05,1.88893]
[1777210809582,54.32,77982.5,0.11,-0.01049,1e-05,1.88622]
[1777210815624,54.32,77984.22,0.11,-0.01048,1e-05,1.88489]
[1777210820659,54.33,77987.62,0.11,-0.01046,1e-05,1.88152]
[1777210825695,54.33,77985.02,0.11,-0.01049,1e-05,1.88511]
[1777210830736,54.33,77978.28,0.11,-0.01054,1e-05,1.8937]
[1777210835780,54.34,77973.71,0.11,-0.01057,1e-05,1.89812]
[1777210842399,54.34,77966.11,0.11,-0.01063,1e-05,1.90747]
[1777210848860,54.34,77966.11,0.11,-0.01064,1e-05,1.90805]
[1777210859938,54.35,77963.09,0.11,-0.01067,1e-05,1.91252]
[1777210864976,54.35,77960.85,0.11,-0.01069,1e-05,1.91566]
[1777210871018,54.35,77960.21,0.11,-0.01069,1e-05,1.9169]
[1777210876053,54.36,77962.86,0.11,-0.01068,1e-05,1.91419]
[1777210882096,54.36,77965.25,0.11,-0.01066,1e-05,1.9119]
[1777210892752,54.36,77963.62,0.11,-0.01067,1e-05,1.91336]
[1777210902822,54.37,77963.26,0.11,-0.01068,1e-05,1.91472]
[1777210912892,54.37,77961.97,0.11,-0.0107,1e-05,1.91706]
[1777210921368,54.38,77961.3,0.11,-0.01071,1e-05,1.91854]
[1777210931439,54.38,77960.99,0.11,-0.01072,1e-05,1.91987]
[1777210936474,54.39,77960.77,0.11,-0.01072,1e-05,1.92051]
[1777210941509,54.39,77958.21,0.11,-0.01074,1e-05,1.92388]
[1777210946544,54.39,77953.55,0.11,-0.01078,1e-05,1.92969]
[1777210951579,54.39,77953.01,0.11,-0.01078,1e-05,1.92915]
[1777210956614,54.39,77950.69,0.11,-0.0108,1e-05,1.93228]
[1777210962658,54.4,77950.86,0.11,-0.0108,1e-05,1.93245]
[1777210969705,54.4,77954.54,0.11,-0.01077,1e-05,1.92847]
[1777210974741,54.4,77962.29,0.11,-0.01072,1e-05,1.91964]
[1777210979777,54.4,77961.7,0.11,-0.01072,1e-05,1.92062]
[1777210987833,54.4,77959.95,0.11,-0.01074,1e-05,1.92331]
[1777210993453,54.41,77963.8,0.11,-0.01071,1e-05,1.91929]
[1777211003523,54.41,77970.01,0.11,-0.01067,1e-05,1.91274]
[1777211013593,54.41,77974.67,0.11,-0.01063,1e-05,1.90653]
[1777211019050,54.42,77980.12,0.11,-0.01059,1e-05,1.90079]
[1777211024085,54.42,77986.08,0.11,-0.01055,1e-05,1.89432]
[1777211029121,54.42,77989.8,0.11,-0.01053,1e-05,1.89039]
[1777211034155,54.42,77993.81,0.11,-0.0105,1e-05,1.88612]
[1777211039192,54.43,77991.87,0.11,-0.01051,1e-05,1.88874]
[1777211045233,54.43,77979.83,0.11,-0.01061,1e-05,1.90306]
[1777211053874,54.43,77976.32,0.11,-0.01064,1e-05,1.90773]
[1777211059346,54.43,77980.32,0.11,-0.01061,1e-05,1.90336]
[1777211064366,54.43,77980.3,0.11,-0.01061,1e-05,1.90368]
[1777211069402,54.44,77979.98,0.11,-0.01062,1e-05,1.90435]
[1777211074437,54.44,77987.38,0.11,-0.01055,1e-05,1.89456]
[1777211079472,54.44,77992.92,0.11,-0.01051,1e-05,1.8886]
[1777211084509,54.44,77991.73,0.11,-0.01053,1e-05,1.89052]
[1777211089543,54.45,77994.18,0.11,-0.01051,1e-05,1.88812]
[1777211101627,54.45,77994.52,0.11,-0.01052,1e-05,1.8887]
[1777211107669,54.45,77988.7,0.11,-0.01056,1e-05,1.89598]
[1777211112705,54.46,77982.7,0.11,-0.01061,1e-05,1.90345]
[1777211117740,54.46,77984.27,0.11,-0.0106,1e-05,1.90204]
[1777211122775,54.46,77987.07,0.11,-0.01058,1e-05,1.89909]
[1777211130830,54.46,77986.14,0.11,-0.01059,1e-05,1.90064]
[1777211135865,54.47,77985.54,0.11,-0.01059,1e-05,1.90014]
[1777211140903,54.47,77983.74,0.11,-0.01061,1e-05,1.90256]
[1777211143925,54.47,77967.75,0.11,-0.01073,1e-05,1.9214]
[1777211148958,54.47,77965.2,0.11,-0.01075,1e-05,1.9246]
[1777211154576,54.47,77966.25,0.11,-0.01074,1e-05,1.92352]
[1777211160036,54.47,77966.25,0.11,-0.01075,1e-05,1.92369]
[1777211166077,54.47,77961.23,0.11,-0.01078,1e-05,1.92976]
[1777211171113,54.47,77956.68,0.11,-0.01082,1e-05,1.93532]
[1777211177154,54.47,77957.59,0.11,-0.01082,1e-05,1.9346]
[1777211184786,54.48,77954.23,0.11,-0.01084,1e-05,1.93883]
[1777211194856,54.48,77950.55,0.11,-0.01087,1e-05,1.94204]
[1777211200315,54.48,77941.69,0.11,-0.01094,1e-05,1.95274]
[1777211207365,54.48,77940.44,0.11,-0.01095,1e-05,1.95457]
[1777211214997,54.48,77945.04,0.11,-0.01091,1e-05,1.94933]
[1777211220456,54.48,77942.28,0.11,-0.01094,1e-05,1.95279]
[1777211225491,54.48,77937.45,0.11,-0.01098,1e-05,1.95866]
[1777211230526,54.48,77931.89,0.11,-0.01102,1e-05,1.96535]
[1777211236567,54.49,77934.86,0.11,-0.011,1e-05,1.96203]
[1777211241602,54.49,77935.13,0.11,-0.011,1e-05,1.9619]
[1777211246639,54.49,77941.06,0.11,-0.01095,1e-05,1.95496]
[1777211251678,54.49,77940.62,0.11,-0.01095,1e-05,1.9541]
[1777211259731,54.49,77943.54,0.11,-0.01093,1e-05,1.9509]
[1777211265773,54.49,77942.08,0.11,-0.01094,1e-05,1.9529]
[1777211271815,54.49,77940.83,0.11,-0.01095,1e-05,1.95476]
[1777211276850,54.49,77943.29,0.11,-0.01093,1e-05,1.95206]
[1777211281888,54.5,77943.02,0.11,-0.01094,1e-05,1.95262]
[1777211286919,54.5,77938.14,0.11,-0.01098,1e-05,1.9586]
[1777211295562,54.5,77939.55,0.11,-0.01097,1e-05,1.95723]
[1777211305632,54.5,77940.77,0.11,-0.01096,1e-05,1.95626]
[1777211311089,54.5,77941.6,0.11,-0.01095,1e-05,1.95388]
[1777211317131,54.5,77940.83,0.11,-0.01095,1e-05,1.95492]
[1777211322165,54.5,77941.08,0.11,-0.01095,1e-05,1.95472]
[1777211328207,54.5,77941.69,0.11,-0.01095,1e-05,1.95417]
[1777211333242,54.5,77942.19,0.11,-0.01095,1e-05,1.95385]
[1777211338278,54.51,77942.53,0.11,-0.01095,1e-05,1.95367]
[1777211343314,54.51,77944.96,0.11,-0.01093,1e-05,1.951]
[1777211348347,54.51,77944.48,0.11,-0.01093,1e-05,1.95179]
[1777211353383,54.51,77944.36,0.11,-0.01094,1e-05,1.95214]
[1777211358418,54.51,77943.58,0.11,-0.01094,1e-05,1.95327]
[1777211366056,54.51,77943.41,0.11,-0.01095,1e-05,1.95375]
[1777211372515,54.51,77942.64,0.11,-0.01095,1e-05,1.95343]
[1777211378557,54.52,77945.62,0.11,-0.01092,1e-05,1.95014]
[1777211383592,54.52,77944.78,0.11,-0.01093,1e-05,1.95138]
[1777211395673,54.52,77943.08,0.11,-0.01095,1e-05,1.95394]
[1777211400713,54.52,77941.46,0.11,-0.01096,1e-05,1.95608]
[1777211406755,54.52,77942.05,0.11,-0.01096,1e-05,1.95563]
[1777211411790,54.52,77941.99,0.11,-0.01096,1e-05,1.95592]
[1777211416827,54.52,77934.6,0.11,-0.01102,1e-05,1.96491]
[1777211421862,54.52,77930.38,0.11,-0.01106,1e-05,1.97005]
[1777211426898,54.53,77934.39,0.11,-0.01102,1e-05,1.96535]
[1777211431945,54.53,77933.6,0.11,-0.01102,1e-05,1.96486]
[1777211440997,54.53,77933.62,0.11,-0.01102,1e-05,1.96498]
[1777211450060,54.53,77935.12,0.11,-0.01101,1e-05,1.96334]
[1777211456103,54.53,77935.07,0.11,-0.01101,1e-05,1.96349]
[1777211461137,54.53,77931.34,0.11,-0.01104,1e-05,1.968]
[1777211464159,54.53,77947.66,0.11,-0.01092,1e-05,1.94864]
[1777211473819,54.53,77948.94,0.11,-0.01091,1e-05,1.9475]
[1777211479265,54.53,77947.45,0.11,-0.01092,1e-05,1.94945]
[1777211484302,54.53,77945.59,0.11,-0.01094,1e-05,1.95182]
[1777211493960,54.53,77945.87,0.11,-0.01093,1e-05,1.95006]
[1777211504029,54.53,77945.33,0.11,-0.01093,1e-05,1.95078]
[1777211509477,54.53,77945.07,0.11,-0.01093,1e-05,1.9512]
[1777211519542,54.53,77944.86,0.11,-0.01094,1e-05,1.95166]
[1777211532633,54.54,77944.94,0.11,-0.01094,1e-05,1.95165]
[1777211537671,54.54,77947.76,0.11,-0.01092,1e-05,1.94835]
[1777211544310,54.54,77948.34,0.11,-0.01091,1e-05,1.9479]
[1777211549756,54.54,77948.03,0.11,-0.01092,1e-05,1.94841]
[1777211558819,54.54,77947.77,0.11,-0.01091,1e-05,1.94733]
[1777211563855,54.54,77947.84,0.11,-0.01091,1e-05,1.94731]
[1777211570904,54.54,77948.76,0.11,-0.0109,1e-05,1.94636]
[1777211580971,54.54,77949.05,0.11,-0.0109,1e-05,1.94636]
[1777211587016,54.54,77949.52,0.11,-0.0109,1e-05,1.94586]
[1777211592054,54.54,77948.53,0.11,-0.01091,1e-05,1.94707]
[1777211597092,54.54,77948.48,0.11,-0.01091,1e-05,1.94717]
[1777211602124,54.54,77940.25,0.11,-0.01097,1e-05,1.95694]
[1777211607159,54.54,77940.8,0.11,-0.01097,1e-05,1.95636]
[1777211612195,54.54,77940.2,0.11,-0.01097,1e-05,1.95559]
[1777211617229,54.54,77937.08,0.11,-0.01099,1e-05,1.95924]
[1777211622268,54.54,77932.48,0.11,-0.01103,1e-05,1.96461]
[1777211627303,54.54,77933.69,0.11,-0.01102,1e-05,1.96305]
[1777211632337,54.54,77935.27,0.11,-0.011,1e-05,1.96101]
[1777211637372,54.54,77938.01,0.11,-0.01098,1e-05,1.95772]
[1777211642408,54.54,77939.52,0.11,-0.01097,1e-05,1.95587]
[1777211648450,54.54,77941.57,0.11,-0.01095,1e-05,1.95336]
[1777211653485,54.54,77947.97,0.11,-0.0109,1e-05,1.94573]
[1777211658520,54.54,77956.28,0.11,-0.01084,1e-05,1.93593]
[1777211663554,54.54,77955.51,0.11,-0.01084,1e-05,1.93691]
[1777211668590,54.54,77952.58,0.11,-0.01087,1e-05,1.94045]
[1777211673625,54.54,77955.64,0.11,-0.01084,1e-05,1.93532]
[1777211679666,54.54,77957.45,0.11,-0.01082,1e-05,1.93323]
[1777211685293,54.54,77956.61,0.11,-0.01083,1e-05,1.93425]
[1777211690761,54.54,77955.09,0.11,-0.01084,1e-05,1.93608]
[1777211695779,54.54,77965.3,0.11,-0.01076,1e-05,1.9243]
[1777211700815,54.54,77963.61,0.11,-0.01078,1e-05,1.92663]
[1777211705848,54.54,77955.25,0.11,-0.01084,1e-05,1.93662]
[1777211711892,54.55,77953.99,0.11,-0.01085,1e-05,1.93828]
[1777211716926,54.55,77954.59,0.11,-0.01085,1e-05,1.93769]
[1777211721961,54.55,77955.46,0.11,-0.01084,1e-05,1.93677]
[1777211726998,54.55,77955.62,0.11,-0.01085,1e-05,1.93681]
[1777211736059,54.55,77955.31,0.11,-0.01084,1e-05,1.93602]
[1777211745713,54.55,77956.7,0.11,-0.01083,1e-05,1.93465]
[1777211753178,54.55,77957.84,0.11,-0.01083,1e-05,1.9335]
[1777211758212,54.55,77958.06,0.11,-0.01082,1e-05,1.93347]
[1777211763248,54.56,77958.59,0.11,-0.01082,1e-05,1.93311]
[1777211768283,54.56,77958.87,0.11,-0.01082,1e-05,1.93292]
[1777211773318,54.56,77958.86,0.11,-0.01082,1e-05,1.93309]
[1777211779360,54.56,77959.3,0.11,-0.01082,1e-05,1.93277]
[1777211784394,54.56,77959.32,0.11,-0.01082,1e-05,1.93293]
[1777211791444,54.56,77959.46,0.11,-0.01081,1e-05,1.93168]
[1777211796479,54.56,77959.64,0.11,-0.01082,1e-05,1.9318]
[1777211801514,54.56,77959.73,0.11,-0.01082,1e-05,1.93202]
[1777211810577,54.57,77959.6,0.11,-0.01082,1e-05,1.93274]
[1777211815613,54.57,77960.17,0.11,-0.01082,1e-05,1.93237]
[1777211822662,54.57,77960.14,0.11,-0.01082,1e-05,1.93281]
[1777211827697,54.57,77960.23,0.11,-0.01082,1e-05,1.93293]
[1777211832731,54.57,77957.44,0.11,-0.01085,1e-05,1.93635]
[1777211837767,54.57,77956.37,0.11,-0.01085,1e-05,1.93772]
[1777211842803,54.57,77953.28,0.11,-0.01088,1e-05,1.94145]
[1777211847839,54.58,77944.95,0.11,-0.01094,1e-05,1.95142]
[1777211852873,54.58,77942.67,0.11,-0.01095,1e-05,1.95275]
[1777211857908,54.58,77940.29,0.11,-0.01097,1e-05,1.95567]
[1777211862943,54.58,77938.26,0.11,-0.01099,1e-05,1.95808]
[1777211867977,54.58,77937.16,0.11,-0.011,1e-05,1.9594]
[1777211874020,54.58,77935.95,0.11,-0.01101,1e-05,1.96083]
[1777211879055,54.58,77933.2,0.11,-0.01103,1e-05,1.96412]
[1777211884096,54.58,77929.2,0.11,-0.01106,1e-05,1.96896]
[1777211889131,54.58,77928.43,0.11,-0.01107,1e-05,1.96989]
[1777211894165,54.58,77928.4,0.11,-0.01107,1e-05,1.96984]
[1777211895141,54.58,77928.4,0.11,-0.01107,1e-05,1.96984]
[1777211895240,54.58,77928.34,0.11,-0.01107,1e-05,1.9699]
[1777211901215,54.58,77929.19,0.11,-0.01106,1e-05,1.96909]
[1777211906250,54.58,77928.45,0.11,-0.01107,1e-05,1.97015]
[1777211911284,54.58,77926.39,0.11,-0.01108,1e-05,1.97136]
[1777211916904,54.58,77925.57,0.11,-0.01109,1e-05,1.97284]
[1777211924375,54.58,77927.27,0.11,-0.01108,1e-05,1.97109]
[1777211930418,54.59,77928.67,0.11,-0.01107,1e-05,1.96965]
[1777211936459,54.59,77928.3,0.11,-0.01107,1e-05,1.97037]
[1777211947125,54.59,77927.65,0.11,-0.01108,1e-05,1.97188]
[1777211957612,54.59,77926.72,0.11,-0.01109,1e-05,1.97338]
[1777211962648,54.59,77922.79,0.11,-0.01112,1e-05,1.9782]
[1777211967682,54.59,77923.12,0.11,-0.01112,1e-05,1.97791]
[1777211972717,54.59,77928.55,0.11,-0.01107,1e-05,1.97004]
[1777211977753,54.6,77938.96,0.11,-0.01099,1e-05,1.95811]
[1777211982513,54.6,77943.23,0.11,-0.01096,1e-05,1.95347]
[1777211982787,54.6,77943.93,0.11,-0.01096,1e-05,1.9527]
[1777211987822,54.6,77951.47,0.11,-0.0109,1e-05,1.9439]
[1777211992857,54.6,77959.62,0.11,-0.01084,1e-05,1.93445]
[1777211997895,54.6,77971.64,0.11,-0.01075,1e-05,1.92064]
[1777212002929,54.61,77960.73,0.11,-0.01083,1e-05,1.93372]
[1777212008973,54.61,77951.99,0.11,-0.0109,1e-05,1.94431]
[1777212014007,54.61,77947.89,0.11,-0.01094,1e-05,1.94938]
[1777212020049,54.61,77949.67,0.11,-0.01092,1e-05,1.94742]
[1777212027686,54.61,77952.35,0.11,-0.0109,1e-05,1.94442]
[1777212033140,54.61,77953.35,0.11,-0.01089,1e-05,1.94187]
[1777212038176,54.61,77954.14,0.11,-0.01088,1e-05,1.94117]
[1777212043210,54.61,77951.41,0.11,-0.01091,1e-05,1.94462]
[1777212048247,54.61,77943.21,0.11,-0.01097,1e-05,1.95436]
[1777212054286,54.61,77942.56,0.11,-0.01097,1e-05,1.95511]
[1777212059322,54.61,77940.46,0.11,-0.01099,1e-05,1.95758]
[1777212065364,54.61,77939.79,0.11,-0.011,1e-05,1.95833]
[1777212070399,54.61,77932.88,0.11,-0.01105,1e-05,1.96661]
[1777212076440,54.61,77932.77,0.11,-0.01105,1e-05,1.96678]
[1777212081476,54.61,77932.21,0.11,-0.01106,1e-05,1.96751]
[1777212087518,54.61,77932.18,0.11,-0.01106,1e-05,1.96763]
[1777212093561,54.61,77932.0,0.11,-0.01105,1e-05,1.96642]
[1777212103630,54.62,77927.67,0.11,-0.01109,1e-05,1.97174]
[1777212109673,54.62,77927.68,0.11,-0.01109,1e-05,1.97183]
[1777212115715,54.62,77927.4,0.11,-0.01109,1e-05,1.97229]
[1777212121758,54.62,77926.05,0.11,-0.0111,1e-05,1.97403]
[1777212126793,54.62,77923.76,0.11,-0.01112,1e-05,1.97688]
[1777212131828,54.62,77923.81,0.11,-0.01112,1e-05,1.97691]
[1777212138456,54.62,77923.93,0.11,-0.01112,1e-05,1.97689]
[1777212144915,54.62,77923.93,0.11,-0.01112,1e-05,1.97701]
[1777212152974,54.62,77924.12,0.11,-0.01111,1e-05,1.97543]
[1777212158596,54.62,77924.17,0.11,-0.01111,1e-05,1.97552]
[1777212168666,54.62,77924.81,0.11,-0.01111,1e-05,1.97504]
[1777212178736,54.62,77925.05,0.11,-0.01111,1e-05,1.97506]
[1777212184196,54.63,77923.84,0.11,-0.01112,1e-05,1.97668]
[1777212192254,54.63,77923.63,0.11,-0.01112,1e-05,1.97715]
[1777212198876,54.63,77923.46,0.11,-0.01113,1e-05,1.9775]
[1777212208946,54.63,77923.91,0.11,-0.01112,1e-05,1.9772]
[1777212215414,54.63,77924.01,0.11,-0.01112,1e-05,1.97573]
[1777212220450,54.63,77923.99,0.11,-0.01112,1e-05,1.97587]
[1777212226492,54.63,77924.05,0.11,-0.01112,1e-05,1.97592]
[1777212233541,54.63,77926.27,0.11,-0.0111,1e-05,1.97338]
[1777212238577,54.63,77927.3,0.11,-0.01109,1e-05,1.97221]
[1777212244620,54.63,77927.84,0.11,-0.01109,1e-05,1.97163]
[1777212249654,54.63,77928.78,0.11,-0.01108,1e-05,1.97057]
[1777212255697,54.63,77928.94,0.11,-0.01108,1e-05,1.97045]
[1777212261738,54.63,77929.67,0.11,-0.01108,1e-05,1.96965]
[1777212269795,54.63,77930.18,0.11,-0.01107,1e-05,1.96914]
[1777212274829,54.63,77930.25,0.11,-0.01106,1e-05,1.96761]
[1777212279864,54.63,77930.73,0.11,-0.01106,1e-05,1.96712]
[1777212284905,54.64,77930.79,0.11,-0.01106,1e-05,1.96714]
[1777212292955,54.63,77931.07,0.11,-0.01106,1e-05,1.96679]
[1777212300013,54.63,77931.07,0.11,-0.01106,1e-05,1.96677]
[1777212305039,54.63,77930.51,0.11,-0.01106,1e-05,1.96743]
[1777212310080,54.63,77929.68,0.11,-0.01107,1e-05,1.96846]
[1777212317124,54.64,77930.07,0.11,-0.01107,1e-05,1.96816]
[1777212325182,54.64,77929.59,0.11,-0.01107,1e-05,1.96873]
[1777212333237,54.64,77929.44,0.11,-0.01106,1e-05,1.96735]
[1777212339859,54.64,77928.43,0.11,-0.01107,1e-05,1.96855]
[1777212345321,54.64,77928.32,0.11,-0.01107,1e-05,1.96881]
[1777212351364,54.64,77926.8,0.11,-0.01109,1e-05,1.97062]
[1777212360005,54.64,77927.33,0.11,-0.01108,1e-05,1.96992]
[1777212365461,54.64,77927.12,0.11,-0.01108,1e-05,1.97012]
[1777212370496,54.64,77924.14,0.11,-0.01111,1e-05,1.97366]
[1777212374525,54.64,77901.99,0.11,-0.01128,1e-05,2.00023]
[1777212380146,54.63,77900.04,0.11,-0.0113,1e-05,2.00242]
[1777212385602,54.63,77896.86,0.11,-0.01132,1e-05,2.00608]
[1777212390636,54.63,77900.63,0.11,-0.01129,1e-05,2.00132]
[1777212395671,54.63,77903.3,0.11,-0.01126,1e-05,1.99638]
[1777212400708,54.63,77903.63,0.11,-0.01125,1e-05,1.99583]
[1777212406750,54.63,77904.0,0.11,-0.01125,1e-05,1.99518]
[1777212411784,54.63,77900.55,0.11,-0.01128,1e-05,1.99917]
[1777212416820,54.63,77898.3,0.11,-0.01129,1e-05,2.00164]
[1777212421854,54.63,77887.72,0.11,-0.01138,1e-05,2.01414]
[1777212426890,54.62,77885.29,0.11,-0.01139,1e-05,2.01671]
[1777212434947,54.62,77885.0,0.11,-0.01139,1e-05,2.01644]
[1777212440987,54.62,77882.84,0.11,-0.01141,1e-05,2.01861]
[1777212446026,54.62,77889.68,0.11,-0.01135,1e-05,2.00994]
[1777212452069,54.61,77889.1,0.11,-0.01134,1e-05,2.00869]
[1777212457104,54.61,77892.57,0.11,-0.01131,1e-05,2.00414]
[1777212462138,54.61,77891.96,0.11,-0.01131,1e-05,2.00454]
[1777212468180,54.61,77895.11,0.11,-0.01129,1e-05,2.00031]
[1777212473216,54.61,77900.28,0.11,-0.01124,1e-05,1.99374]
[1777212478250,54.6,77903.39,0.11,-0.01122,1e-05,1.98968]
[1777212483286,54.6,77911.13,0.11,-0.01115,1e-05,1.98005]
[1777212488321,54.6,77914.69,0.11,-0.01112,1e-05,1.97553]
[1777212493355,54.6,77922.22,0.11,-0.01106,1e-05,1.9663]
[1777212498391,54.6,77923.54,0.11,-0.01105,1e-05,1.96457]
[1777212506447,54.6,77923.49,0.11,-0.01105,1e-05,1.96444]
[1777212512489,54.6,77923.42,0.11,-0.01104,1e-05,1.96286]
[1777212517524,54.6,77923.58,0.11,-0.01104,1e-05,1.9626]
[1777212522558,54.6,77923.63,0.11,-0.01104,1e-05,1.96249]
[1777212527593,54.6,77924.57,0.11,-0.01103,1e-05,1.96133]
[1777212532633,54.6,77925.03,0.11,-0.01103,1e-05,1.96075]
[1777212537664,54.6,77927.79,0.11,-0.01101,1e-05,1.95747]
[1777212545720,54.6,77929.21,0.11,-0.01099,1e-05,1.95579]
[1777212551339,54.6,77927.94,0.11,-0.011,1e-05,1.95731]
[1777212556797,54.6,77927.69,0.11,-0.01101,1e-05,1.95759]
[1777212561831,54.6,77927.01,0.11,-0.01101,1e-05,1.95838]
[1777212566867,54.6,77928.81,0.11,-0.011,1e-05,1.95623]
[1777212571904,54.6,77935.51,0.11,-0.01094,1e-05,1.94678]
[1777212576939,54.6,77935.41,0.11,-0.01094,1e-05,1.94698]
[1777212581975,54.6,77947.46,0.11,-0.01084,1e-05,1.93288]
[1777212587010,54.6,77958.09,0.11,-0.01076,1e-05,1.92063]
[1777212592045,54.6,77956.98,0.11,-0.01077,1e-05,1.92226]
[1777212597080,54.6,77954.1,0.11,-0.0108,1e-05,1.92597]
[1777212602115,54.6,77954.0,0.11,-0.0108,1e-05,1.9264]
[1777212609170,54.61,77951.89,0.11,-0.01082,1e-05,1.92927]
[1777212614201,54.61,77949.44,0.11,-0.01084,1e-05,1.93242]
[1777212619236,54.61,77945.52,0.11,-0.01087,1e-05,1.93732]
[1777212625279,54.61,77943.69,0.11,-0.01089,1e-05,1.93962]
[1777212630313,54.61,77942.71,0.11,-0.0109,1e-05,1.94088]
[1777212635348,54.61,77942.03,0.11,-0.01089,1e-05,1.94027]
[1777212641389,54.61,77941.59,0.11,-0.0109,1e-05,1.94093]
[1777212647431,54.61,77940.82,0.11,-0.01091,1e-05,1.94207]
[1777212652466,54.61,77940.71,0.11,-0.01091,1e-05,1.94238]
[1777212658510,54.61,77940.7,0.11,-0.01091,1e-05,1.94249]
[1777212663543,54.61,77938.09,0.11,-0.01093,1e-05,1.94565]
[1777212668578,54.62,77936.36,0.11,-0.01094,1e-05,1.94774]
[1777212673613,54.62,77930.11,0.11,-0.01099,1e-05,1.95516]
[1777212678651,54.62,77929.24,0.11,-0.011,1e-05,1.95633]
[1777212684693,54.62,77928.15,0.11,-0.01101,1e-05,1.95774]
[1777212689729,54.62,77929.07,0.11,-0.011,1e-05,1.95675]
[1777212702404,54.62,77929.86,0.11,-0.01099,1e-05,1.95461]
[1777212707854,54.62,77929.95,0.11,-0.01099,1e-05,1.95469]
[1777212716917,54.62,77930.01,0.11,-0.01099,1e-05,1.95493]
[1777212722544,54.62,77930.1,0.11,-0.01099,1e-05,1.95499]
[1777212727995,54.62,77929.66,0.11,-0.011,1e-05,1.95572]
[1777212733030,54.62,77930.16,0.11,-0.011,1e-05,1.95531]
[1777212738071,54.63,77927.8,0.11,-0.01102,1e-05,1.95829]
[1777212743103,54.63,77932.45,0.11,-0.01098,1e-05,1.95293]
[1777212749144,54.63,77932.4,0.11,-0.01098,1e-05,1.9532]
[1777212754179,54.63,77930.29,0.11,-0.01099,1e-05,1.95436]
[1777212759214,54.63,77930.06,0.11,-0.01099,1e-05,1.95481]
[1777212765255,54.63,77929.59,0.11,-0.011,1e-05,1.9556]
[1777212770290,54.63,77929.51,0.11,-0.011,1e-05,1.95588]
[1777212777342,54.63,77929.28,0.11,-0.011,1e-05,1.95642]
[1777212782377,54.63,77928.21,0.11,-0.01101,1e-05,1.95788]
[1777212787418,54.64,77927.71,0.11,-0.01102,1e-05,1.95866]
[1777212792447,54.64,77926.77,0.11,-0.01103,1e-05,1.95994]
[1777212797482,54.64,77926.83,0.11,-0.01103,1e-05,1.96002]
[1777212804531,54.64,77926.69,0.11,-0.01103,1e-05,1.96039]
[1777212812588,54.64,77927.14,0.11,-0.01102,1e-05,1.95859]
[1777212819639,54.64,77926.68,0.11,-0.01103,1e-05,1.95938]
[1777212825258,54.64,77926.66,0.11,-0.01103,1e-05,1.9596]
[1777212830715,54.64,77926.51,0.11,-0.01103,1e-05,1.95995]
[1777212835748,54.64,77926.44,0.11,-0.01103,1e-05,1.96017]
[1777212842801,54.64,77926.58,0.11,-0.01103,1e-05,1.96002]
[1777212847835,54.64,77929.47,0.11,-0.01101,1e-05,1.95664]
[1777212852869,54.64,77930.17,0.11,-0.011,1e-05,1.95587]
[1777212862937,54.65,77930.03,0.11,-0.01101,1e-05,1.95638]
[1777212867975,54.65,77928.81,0.11,-0.01102,1e-05,1.95798]
[1777212873015,54.65,77938.62,0.11,-0.01093,1e-05,1.94493]
[1777212878050,54.65,77943.45,0.11,-0.0109,1e-05,1.93944]
[1777212883085,54.65,77946.74,0.11,-0.01087,1e-05,1.93577]
[1777212888119,54.65,77953.62,0.11,-0.01082,1e-05,1.92792]
[1777212893155,54.65,77951.71,0.11,-0.01084,1e-05,1.93056]
[1777212898190,54.66,77949.45,0.11,-0.01086,1e-05,1.93358]
[1777212903225,54.66,77942.96,0.11,-0.01091,1e-05,1.94147]
[1777212908261,54.66,77939.78,0.11,-0.01093,1e-05,1.94541]
[1777212913295,54.66,77937.56,0.11,-0.01095,1e-05,1.94815]
[1777212918330,54.66,77937.21,0.11,-0.01096,1e-05,1.94866]
[1777212923366,54.66,77935.71,0.11,-0.01097,1e-05,1.95064]
[1777212928401,54.66,77934.57,0.11,-0.01098,1e-05,1.9522]
[1777212933437,54.66,77932.96,0.11,-0.01098,1e-05,1.95266]
[1777212938471,54.66,77931.61,0.11,-0.011,1e-05,1.95434]
[1777212943506,54.66,77930.42,0.11,-0.01101,1e-05,1.95584]
[1777212949549,54.66,77929.25,0.11,-0.01102,1e-05,1.95732]
[1777212954583,54.66,77927.55,0.11,-0.01103,1e-05,1.95953]
[1777212959619,54.66,77924.14,0.11,-0.01106,1e-05,1.96376]
[1777212964654,54.66,77927.34,0.11,-0.01103,1e-05,1.95995]
[1777212972709,54.66,77930.97,0.11,-0.011,1e-05,1.95563]
[1777212979758,54.66,77930.94,0.11,-0.011,1e-05,1.95565]
[1777212985800,54.67,77931.13,0.11,-0.011,1e-05,1.95551]
[1777212990836,54.67,77931.44,0.11,-0.011,1e-05,1.95525]
[1777212996458,54.67,77931.94,0.11,-0.01099,1e-05,1.95328]
[1777213003927,54.67,77931.94,0.11,-0.01099,1e-05,1.95345]
[1777213008963,54.67,77932.23,0.11,-0.01099,1e-05,1.95322]
[1777213013996,54.67,77932.39,0.11,-0.01099,1e-05,1.95314]
[1777213019042,54.67,77932.61,0.11,-0.01099,1e-05,1.95301]
[1777213024072,54.67,77932.76,0.11,-0.01099,1e-05,1.95281]
[1777213031121,54.67,77933.0,0.11,-0.01098,1e-05,1.9525]
[1777213036738,54.67,77933.69,0.11,-0.01098,1e-05,1.95166]
[1777213042198,54.67,77933.84,0.11,-0.01098,1e-05,1.95149]
[1777213048239,54.67,77934.52,0.11,-0.01097,1e-05,1.95082]
[1777213054282,54.67,77932.76,0.11,-0.01098,1e-05,1.95149]
[1777213059318,54.67,77935.34,0.11,-0.01096,1e-05,1.94852]
[1777213064351,54.67,77937.16,0.11,-0.01095,1e-05,1.94647]
[1777213076433,54.67,77940.91,0.11,-0.01092,1e-05,1.94235]
[1777213081471,54.67,77944.06,0.11,-0.0109,1e-05,1.93879]
[1777213086506,54.67,77946.22,0.11,-0.01088,1e-05,1.9364]
[1777213093554,54.68,77953.8,0.11,-0.01082,1e-05,1.92781]
[1777213100604,54.68,77953.35,0.11,-0.01083,1e-05,1.92866]
[1777213105638,54.68,77958.07,0.11,-0.01079,1e-05,1.92334]
[1777213110677,54.68,77965.22,0.11,-0.01074,1e-05,1.91528]
[1777213115709,54.68,77964.51,0.11,-0.01074,1e-05,1.91495]
[1777213120743,54.68,77959.53,0.11,-0.01078,1e-05,1.92104]
[1777213125779,54.69,77954.61,0.11,-0.01082,1e-05,1.92705]
[1777213130815,54.69,77951.16,0.11,-0.01085,1e-05,1.93133]
[1777213136856,54.69,77947.53,0.11,-0.01088,1e-05,1.93587]
[1777213141891,54.69,77944.8,0.11,-0.0109,1e-05,1.93942]
[1777213146926,54.69,77942.86,0.11,-0.01092,1e-05,1.94205]
[1777213151963,54.69,77941.22,0.11,-0.01093,1e-05,1.94432]
[1777213156998,54.7,77939.89,0.11,-0.01095,1e-05,1.94623]
[1777213167064,54.7,77940.59,0.11,-0.01095,1e-05,1.94607]
[1777213171097,54.7,77957.59,0.11,-0.01081,1e-05,1.92481]
[1777213177734,54.71,77966.94,0.11,-0.01074,1e-05,1.91458]
[1777213179159,54.71,77983.67,0.11,-0.01061,1e-05,1.89521]
[1777213180172,54.71,78000.98,0.11,-0.01048,1e-05,1.87536]
[1777213185201,54.71,78010.92,0.11,-0.01041,1e-05,1.86474]
[1777213190237,54.71,78002.76,0.11,-0.01048,1e-05,1.87483]
[1777213195272,54.72,78004.36,0.11,-0.01047,1e-05,1.87362]
[1777213200311,54.72,78011.52,0.11,-0.01042,1e-05,1.86611]
[1777213205342,54.73,78021.98,0.11,-0.01035,1e-05,1.85518]
[1777213208019,54.73,78045.51,0.11,-0.01018,1e-05,1.82897]
[1777213209301,54.73,78045.51,0.11,-0.01018,1e-05,1.82897]
[1777213209396,54.73,78071.78,0.11,-0.00999,1e-05,1.79965]
[1777213210229,54.73,78071.78,0.11,-0.00999,1e-05,1.79965]
[1777213210395,54.73,78103.52,0.11,-0.00976,1e-05,1.76518]
[1777213212436,54.74,78122.57,0.11,-0.00964,1e-05,1.74561]
[1777213216468,54.75,78090.4,0.11,-0.00988,1e-05,1.78335]
[1777213221488,54.78,78082.25,0.11,-0.00997,1e-05,1.79649]
[1777213223502,54.78,78106.41,0.11,-0.0098,1e-05,1.77064]
[1777213228538,54.8,78109.78,0.11,-0.00979,1e-05,1.7696]
[1777213233575,54.81,78106.5,0.11,-0.00982,1e-05,1.77326]
[1777213238610,54.82,78110.07,0.11,-0.0098,1e-05,1.77088]
[1777213243645,54.82,78120.96,0.11,-0.00973,1e-05,1.76065]
[1777213248683,54.83,78120.28,0.11,-0.00975,1e-05,1.76301]
[1777213253715,54.84,78126.89,0.11,-0.00971,1e-05,1.75749]
[1777213258748,54.85,78127.92,0.11,-0.00972,1e-05,1.75806]
[1777213263787,54.86,78135.13,0.11,-0.00968,1e-05,1.75195]
[1777213266808,54.87,78151.94,0.11,-0.00957,1e-05,1.73491]
[1777213271846,54.88,78153.45,0.11,-0.00957,1e-05,1.73516]
[1777213276889,54.89,78168.16,0.11,-0.00948,1e-05,1.72135]
[1777213281921,54.91,78161.7,0.11,-0.00955,1e-05,1.73194]
[1777213286963,54.94,78161.32,0.11,-0.00958,1e-05,1.73648]
[1777213291998,54.96,78163.81,0.11,-0.00958,1e-05,1.73648]
[1777213297043,54.99,78150.87,0.11,-0.00969,1e-05,1.75446]
[1777213302073,55.01,78132.1,0.11,-0.00985,1e-05,1.77874]
[1777213306098,55.03,78115.99,0.11,-0.00998,1e-05,1.79937]
[1777213311134,55.08,78104.46,0.11,-0.01013,1e-05,1.82179]
[1777213316169,55.1,78120.39,0.11,-0.01003,1e-05,1.80758]
[1777213321204,55.12,78114.79,0.11,-0.0101,1e-05,1.81728]
[1777213326239,55.14,78114.13,0.11,-0.01012,1e-05,1.82141]
[1777213331275,55.16,78119.66,0.11,-0.0101,1e-05,1.81867]
[1777213336320,55.18,78123.11,0.11,-0.0101,1e-05,1.81824]
[1777213341344,55.2,78112.59,0.11,-0.0102,1e-05,1.83326]
[1777213346379,55.22,78109.35,0.11,-0.01024,1e-05,1.84011]
[1777213351421,55.24,78107.8,0.11,-0.01027,1e-05,1.84357]
[1777213356456,55.25,78116.54,0.11,-0.01022,1e-05,1.83699]
[1777213361491,55.27,78116.35,0.11,-0.01025,1e-05,1.8404]
[1777213366526,55.29,78119.09,0.11,-0.01025,1e-05,1.84048]
[1777213371563,55.31,78110.68,0.11,-0.01033,1e-05,1.85362]
[1777213376596,55.32,78102.77,0.11,-0.0104,1e-05,1.8649]
[1777213381631,55.34,78090.03,0.11,-0.01052,1e-05,1.88275]
[1777213386666,55.36,78095.07,0.11,-0.0105,1e-05,1.87982]
[1777213391700,55.38,78103.01,0.11,-0.01046,1e-05,1.87365]
[1777213396735,55.39,78101.07,0.11,-0.01049,1e-05,1.87875]
[1777213401771,55.41,78099.61,0.11,-0.01052,1e-05,1.88327]
[1777213406807,55.42,78092.67,0.11,-0.01059,1e-05,1.89396]
[1777213411845,55.44,78091.58,0.11,-0.01061,1e-05,1.89644]
[1777213416877,55.45,78089.85,0.11,-0.01064,1e-05,1.90111]
[1777213421912,55.47,78076.88,0.11,-0.01075,1e-05,1.91856]
[1777213426948,55.48,78068.29,0.11,-0.01084,1e-05,1.93096]
[1777213431982,55.5,78064.09,0.11,-0.01088,1e-05,1.93821]
[1777213437018,55.51,78070.4,0.11,-0.01085,1e-05,1.93326]
[1777213442052,55.52,78060.84,0.11,-0.01094,1e-05,1.94667]
[1777213447088,55.53,78077.54,0.11,-0.01082,1e-05,1.92958]
[1777213452123,55.55,78085.33,0.11,-0.01078,1e-05,1.92302]
[1777213457158,55.56,78068.96,0.11,-0.01092,1e-05,1.94434]
[1777213462193,55.57,78065.81,0.11,-0.01096,1e-05,1.95027]
[1777213467229,55.59,78060.68,0.11,-0.01101,1e-05,1.95852]
[1777213472275,55.6,78055.86,0.11,-0.01106,1e-05,1.96482]
[1777213477297,55.61,78055.35,0.11,-0.01108,1e-05,1.96759]
[1777213482336,55.62,78055.11,0.11,-0.01109,1e-05,1.97003]
[1777213487370,55.63,78058.79,0.11,-0.01108,1e-05,1.96786]
[1777213492405,55.65,78061.36,0.11,-0.01107,1e-05,1.96699]
[1777213498447,55.66,78064.43,0.11,-0.01106,1e-05,1.96594]
[1777213503482,55.67,78064.87,0.11,-0.01107,1e-05,1.96753]
[1777213508517,55.68,78062.26,0.11,-0.01111,1e-05,1.97264]
[1777213513552,55.69,78062.42,0.11,-0.01112,1e-05,1.97449]
[1777213518587,55.71,78060.4,0.11,-0.01115,1e-05,1.97891]
[1777213523621,55.72,78046.45,0.11,-0.01127,1e-05,1.99731]
[1777213528657,55.73,78055.71,0.11,-0.01121,1e-05,1.98826]
[1777213533692,55.74,78056.17,0.11,-0.01121,1e-05,1.98809]
[1777213538727,55.75,78071.76,0.11,-0.0111,1e-05,1.97171]
[1777213543762,55.76,78075.54,0.11,-0.01109,1e-05,1.96973]
[1777213548797,55.77,78073.14,0.11,-0.01112,1e-05,1.97454]
[1777213553832,55.78,78074.82,0.11,-0.01112,1e-05,1.97454]
[1777213558867,55.79,78073.91,0.11,-0.01114,1e-05,1.97757]
[1777213563902,55.8,78072.0,0.11,-0.01117,1e-05,1.98175]
[1777213568937,55.82,78073.26,0.11,-0.01117,1e-05,1.98219]
[1777213573974,55.83,78073.09,0.11,-0.01118,1e-05,1.98429]
[1777213579007,55.84,78076.54,0.11,-0.01117,1e-05,1.98215]
[1777213584043,55.85,78076.28,0.11,-0.01118,1e-05,1.98436]
[1777213589076,55.86,78076.18,0.11,-0.0112,1e-05,1.98637]
[1777213594112,55.87,78075.9,0.11,-0.0112,1e-05,1.98703]
[1777213597783,55.87,78075.85,0.11,-0.0112,1e-05,1.98746]
[1777213597884,55.88,78075.76,0.11,-0.01121,1e-05,1.98868]
[1777213600491,55.88,78075.76,0.11,-0.01121,1e-05,1.98905]
[1777213600593,55.88,78075.36,0.11,-0.01122,1e-05,1.98989]
[1777213607202,55.89,78075.56,0.11,-0.01124,1e-05,1.99222]
[1777213612238,55.9,78077.77,0.11,-0.01123,1e-05,1.9915]
[1777213617272,55.91,78071.11,0.11,-0.01129,1e-05,2.00112]
[1777213622307,55.92,78063.64,0.11,-0.01136,1e-05,2.01166]
[1777213628350,55.93,78064.19,0.11,-0.01137,1e-05,2.01293]
[1777213633386,55.94,78064.77,0.11,-0.01138,1e-05,2.01382]
[1777213638420,55.95,78065.29,0.11,-0.01138,1e-05,2.01478]
[1777213645470,55.96,78055.15,0.11,-0.01148,1e-05,2.02895]
[1777213650505,55.97,78051.27,0.11,-0.01152,1e-05,2.03502]
[1777213650954,55.97,78051.27,0.11,-0.01152,1e-05,2.03502]
[1777213651512,55.97,78051.62,0.11,-0.01151,1e-05,2.03331]
[1777213651746,55.97,78051.62,0.11,-0.01151,1e-05,2.03331]
[1777213652646,55.97,78051.62,0.11,-0.01151,1e-05,2.03331]
[1777213652519,55.97,78051.6,0.11,-0.01151,1e-05,2.03361]
[1777213653565,55.97,78051.6,0.11,-0.01151,1e-05,2.03361]
[1777213654346,55.97,78051.44,0.11,-0.01151,1e-05,2.03408]
[1777213654360,55.98,78051.44,0.11,-0.01151,1e-05,2.03436]
[1777213655268,55.98,78051.44,0.11,-0.01151,1e-05,2.03436]
[1777213655540,55.98,78051.44,0.11,-0.01152,1e-05,2.03464]
[1777213656252,55.98,78051.44,0.11,-0.01152,1e-05,2.03464]
[1777213656554,55.98,78050.2,0.11,-0.01153,1e-05,2.0364]
[1777213658192,55.98,78046.57,0.11,-0.01156,1e-05,2.04103]
[1777213658563,55.98,78041.63,0.11,-0.0116,1e-05,2.04724]
[1777213663601,55.99,78050.95,0.11,-0.01153,1e-05,2.03738]
[1777213668647,56.0,78048.53,0.11,-0.01156,1e-05,2.04166]
[1777213671835,56.0,78049.66,0.11,-0.01156,1e-05,2.04111]
[1777213672414,56.0,78049.66,0.11,-0.01156,1e-05,2.04111]
[1777213673798,56.0,78049.86,0.11,-0.01156,1e-05,2.0414]
[1777213674480,56.0,78049.86,0.11,-0.01156,1e-05,2.0414]
[1777213676627,56.01,78045.88,0.11,-0.0116,1e-05,2.04671]
[1777213676698,56.01,78044.6,0.11,-0.01161,1e-05,2.04851]
[1777213681728,56.02,78037.33,0.11,-0.01167,1e-05,2.05853]
[1777213684907,56.02,78034.92,0.11,-0.0117,1e-05,2.06193]
[1777213685369,56.02,78034.92,0.11,-0.0117,1e-05,2.06193]
[1777213685936,56.02,78036.37,0.11,-0.01169,1e-05,2.06065]
[1777213686142,56.02,78036.37,0.11,-0.01169,1e-05,2.06065]
[1777213686938,56.02,78039.11,0.11,-0.01167,1e-05,2.05758]
[1777213687011,56.02,78042.28,0.11,-0.01164,1e-05,2.054]
[1777213692805,56.03,78043.45,0.11,-0.01164,1e-05,2.05384]
[1777213697840,56.04,78043.22,0.11,-0.01165,1e-05,2.05535]
[1777213702875,56.04,78034.26,0.11,-0.01173,1e-05,2.06737]
[1777213707909,56.05,78031.13,0.11,-0.01177,1e-05,2.07228]
[1777213712944,56.06,78029.62,0.11,-0.01178,1e-05,2.07386]
[1777213717979,56.06,78029.07,0.11,-0.01179,1e-05,2.07565]
[1777213724022,56.07,78028.22,0.11,-0.01181,1e-05,2.07805]
[1777213725316,56.07,78028.22,0.11,-0.01181,1e-05,2.07805]
[1777213725417,56.07,78031.05,0.11,-0.01178,1e-05,2.07484]
[1777213726450,56.07,78031.05,0.11,-0.01178,1e-05,2.07484]
[1777213726548,56.07,78034.12,0.11,-0.01176,1e-05,2.07134]
[1777213727120,56.07,78034.12,0.11,-0.01176,1e-05,2.07134]
[1777213727145,56.07,78035.76,0.11,-0.01175,1e-05,2.06958]
[1777213728812,56.07,78035.76,0.11,-0.01175,1e-05,2.06982]
[1777213729623,56.07,78035.76,0.11,-0.01175,1e-05,2.06982]
[1777213730428,56.08,78038.42,0.11,-0.01173,1e-05,2.06684]
[1777213730528,56.08,78038.87,0.11,-0.01173,1e-05,2.06653]
[1777213733239,56.08,78039.36,0.11,-0.01173,1e-05,2.06641]
[1777213733339,56.08,78039.82,0.11,-0.01173,1e-05,2.06609]
[1777213739127,56.09,78043.51,0.11,-0.01171,1e-05,2.06305]
[1777213744162,56.09,78044.49,0.11,-0.01171,1e-05,2.06307]
[1777213749196,56.1,78046.03,0.11,-0.0117,1e-05,2.06244]
[1777213754239,56.11,78047.53,0.11,-0.0117,1e-05,2.06187]
[1777213756252,56.11,78064.08,0.11,-0.01157,1e-05,2.04251]
[1777213761286,56.12,78071.73,0.11,-0.01152,1e-05,2.03478]
[1777213766321,56.13,78074.83,0.11,-0.0115,1e-05,2.03255]
[1777213771364,56.13,78067.6,0.11,-0.01156,1e-05,2.04103]
[1777213776392,56.14,78059.78,0.11,-0.01163,1e-05,2.05172]
[1777213781427,56.15,78061.64,0.11,-0.01162,1e-05,2.05073]
[1777213786462,56.16,78059.83,0.11,-0.01165,1e-05,2.05414]
[1777213791498,56.16,78058.9,0.11,-0.01166,1e-05,2.05648]
[1777213796532,56.17,78062.83,0.11,-0.01164,1e-05,2.05298]
[1777213801570,56.18,78065.06,0.11,-0.01163,1e-05,2.05155]
[1777213806604,56.18,78071.8,0.11,-0.01158,1e-05,2.04478]
[1777213811638,56.19,78065.06,0.11,-0.01165,1e-05,2.05418]
[1777213816674,56.2,78060.79,0.11,-0.01169,1e-05,2.0605]
[1777213821711,56.2,78055.94,0.11,-0.01173,1e-05,2.0675]
[1777213826746,56.21,78057.53,0.11,-0.01173,1e-05,2.06667]
[1777213831781,56.21,78059.52,0.11,-0.01171,1e-05,2.0638]
[1777213836817,56.22,78060.67,0.11,-0.01171,1e-05,2.06353]
[1777213841866,56.23,78065.1,0.11,-0.01168,1e-05,2.05933]
[1777213846892,56.23,78062.53,0.11,-0.01171,1e-05,2.06361]
[1777213852542,56.24,78058.06,0.11,-0.01175,1e-05,2.07042]
[1777213857975,56.25,78055.29,0.11,-0.01178,1e-05,2.07493]
[1777213863007,56.25,78055.14,0.11,-0.01179,1e-05,2.07625]
[1777213867015,56.26,78057.21,0.11,-0.01178,1e-05,2.07442]
[1777213867075,56.26,78051.55,0.11,-0.01183,1e-05,2.08151]
[1777213872683,56.26,78048.27,0.11,-0.01186,1e-05,2.08672]
[1777213878114,56.27,78040.91,0.11,-0.01193,1e-05,2.09666]
[1777213883149,56.27,78031.05,0.11,-0.01202,1e-05,2.1097]
[1777213884490,56.27,78031.05,0.11,-0.01202,1e-05,2.1097]
[1777213884591,56.28,78030.7,0.11,-0.01202,1e-05,2.11029]
[1777213886786,56.28,78030.7,0.11,-0.01202,1e-05,2.11045]
[1777213886885,56.28,78029.58,0.11,-0.01203,1e-05,2.11198]
[1777213892823,56.28,78026.96,0.11,-0.01205,1e-05,2.11451]
[1777213898256,56.3,78022.51,0.11,-0.01211,1e-05,2.12351]
[1777213903311,56.33,78021.27,0.11,-0.01215,1e-05,2.13009]
[1777213908331,56.35,78010.66,0.11,-0.01227,1e-05,2.14813]
[1777213913367,56.38,78019.08,0.11,-0.01224,1e-05,2.14254]
[1777213915379,56.39,78040.65,0.11,-0.01207,1e-05,2.11795]
[1777213920416,56.42,78041.68,0.11,-0.0121,1e-05,2.12173]
[1777213925450,56.44,78036.96,0.11,-0.01217,1e-05,2.13255]
[1777213930485,56.47,78028.87,0.11,-0.01227,1e-05,2.14749]
[1777213935519,56.5,78024.82,0.11,-0.01233,1e-05,2.15737]
[1777213940555,56.52,78024.38,0.11,-0.01237,1e-05,2.16269]
[1777213945590,56.55,78023.81,0.11,-0.0124,1e-05,2.16812]
[1777213949716,56.56,78021.69,0.11,-0.01244,1e-05,2.17357]
[1777213949722,56.57,78016.15,0.11,-0.01249,1e-05,2.18143]
[1777213951102,56.57,78016.15,0.11,-0.0125,1e-05,2.18235]
[1777213951632,56.58,78015.95,0.11,-0.0125,1e-05,2.18187]
[1777213956666,56.6,78014.08,0.11,-0.01254,1e-05,2.18875]
[1777213961701,56.62,78014.34,0.11,-0.01257,1e-05,2.19289]
[1777213966737,56.65,78017.26,0.11,-0.01258,1e-05,2.19365]
[1777213972781,56.68,78019.33,0.11,-0.01259,1e-05,2.19638]
[1777213977814,56.7,78022.96,0.11,-0.01259,1e-05,2.19622]
[1777213982849,56.72,78021.15,0.11,-0.01264,1e-05,2.20291]
[1777213987885,56.74,78021.43,0.11,-0.01266,1e-05,2.20692]
[1777213992919,56.77,78021.66,0.11,-0.01269,1e-05,2.21096]
[1777213997954,56.79,78021.65,0.11,-0.01272,1e-05,2.21526]
[1777214002988,56.81,78022.13,0.11,-0.01274,1e-05,2.21892]
[1777214008024,56.83,78021.01,0.11,-0.01278,1e-05,2.22457]
[1777214013060,56.86,78024.05,0.11,-0.01277,1e-05,2.22325]
[1777214015072,56.87,78041.95,0.11,-0.01263,1e-05,2.20238]
[1777214020108,56.89,78043.28,0.11,-0.01265,1e-05,2.20504]
[1777214025151,56.91,78045.04,0.11,-0.01266,1e-05,2.20708]
[1777214029170,56.93,78062.68,0.11,-0.01253,1e-05,2.18838]
[1777214034486,56.95,78070.08,0.11,-0.0125,1e-05,2.18347]
[1777214034573,56.96,78070.58,0.11,-0.0125,1e-05,2.18371]
[1777214035226,56.96,78070.03,0.11,-0.01251,1e-05,2.1844]
[1777214040248,56.98,78069.14,0.11,-0.01254,1e-05,2.18978]
[1777214045283,57.0,78070.42,0.11,-0.01256,1e-05,2.19239]
[1777214050318,57.03,78071.64,0.11,-0.01258,1e-05,2.19586]
[1777214055353,57.05,78074.15,0.11,-0.01259,1e-05,2.19685]
[1777214060388,57.07,78075.1,0.11,-0.01261,1e-05,2.19974]
[1777214065423,57.09,78071.78,0.11,-0.01266,1e-05,2.20792]
[1777214070458,57.11,78071.55,0.11,-0.01269,1e-05,2.21218]
[1777214076499,57.14,78071.62,0.11,-0.01271,1e-05,2.21517]
[1777214082541,57.16,78071.15,0.11,-0.01275,1e-05,2.22044]
[1777214087577,57.18,78067.36,0.11,-0.01281,1e-05,2.22907]
[1777214092619,57.2,78066.21,0.11,-0.01284,1e-05,2.23429]
[1777214097654,57.22,78076.0,0.11,-0.01278,1e-05,2.22576]
[1777214102689,57.24,78079.22,0.11,-0.01278,1e-05,2.22551]
[1777214108730,57.27,78078.86,0.11,-0.01281,1e-05,2.23052]
[1777214113766,57.29,78078.36,0.11,-0.01284,1e-05,2.2349]
[1777214118801,57.31,78077.42,0.11,-0.01287,1e-05,2.23981]
[1777214123836,57.33,78075.37,0.11,-0.01292,1e-05,2.24607]
[1777214128870,57.34,78073.27,0.11,-0.01296,1e-05,2.25234]
[1777214133908,57.36,78072.98,0.11,-0.01298,1e-05,2.2546]
[1777214138941,57.38,78070.24,0.11,-0.01302,1e-05,2.2616]
[1777214143976,57.4,78069.36,0.11,-0.01305,1e-05,2.26619]
[1777214148012,57.41,78051.63,0.11,-0.01323,1e-05,2.29156]
[1777214153038,57.43,78046.17,0.11,-0.0133,1e-05,2.30182]
[1777214158073,57.45,78041.6,0.11,-0.01336,1e-05,2.31086]
[1777214163116,57.46,78038.28,0.11,-0.01341,1e-05,2.31825]
[1777214168144,57.48,78053.03,0.11,-0.0133,1e-05,2.30237]
[1777214174187,57.5,78052.14,0.11,-0.01333,1e-05,2.30739]
[1777214179222,57.52,78053.03,0.11,-0.01335,1e-05,2.30944]
[1777214184257,57.53,78052.8,0.11,-0.01337,1e-05,2.31294]
[1777214189293,57.55,78053.17,0.11,-0.01339,1e-05,2.31564]
[1777214194939,57.57,78040.33,0.11,-0.01352,1e-05,2.33435]
[1777214200370,57.58,78038.86,0.11,-0.01355,1e-05,2.33928]
[1777214205405,57.6,78036.58,0.11,-0.01359,1e-05,2.34526]
[1777214210439,57.62,78040.98,0.11,-0.01357,1e-05,2.34252]
[1777214215476,57.63,78043.35,0.11,-0.01358,1e-05,2.34306]
[1777214220510,57.65,78042.98,0.11,-0.0136,1e-05,2.34655]
[1777214225544,57.67,78046.46,0.11,-0.01359,1e-05,2.34502]
[1777214230583,57.68,78047.81,0.11,-0.0136,1e-05,2.34625]
[1777214235614,57.7,78048.67,0.11,-0.01361,1e-05,2.3481]
[1777214240653,57.71,78049.2,0.11,-0.01362,1e-05,2.35036]
[1777214245685,57.73,78048.27,0.11,-0.01365,1e-05,2.35449]
[1777214250721,57.74,78046.65,0.11,-0.01368,1e-05,2.35948]
[1777214255756,57.76,78045.88,0.11,-0.0137,1e-05,2.36159]
[1777214260792,57.77,78048.69,0.11,-0.01369,1e-05,2.36072]
[1777214265825,57.78,78050.65,0.11,-0.0137,1e-05,2.36097]
[1777214271867,57.8,78051.08,0.11,-0.01371,1e-05,2.36373]
[1777214276903,57.82,78057.17,0.11,-0.01368,1e-05,2.35852]
[1777214281938,57.83,78059.91,0.11,-0.01367,1e-05,2.35768]
[1777214286973,57.84,78077.34,0.11,-0.01353,1e-05,2.33779]
[1777214292015,57.86,78075.38,0.11,-0.01357,1e-05,2.34315]
[1777214297045,57.87,78075.61,0.11,-0.01359,1e-05,2.34563]
[1777214304096,57.89,78074.9,0.11,-0.01362,1e-05,2.35038]
[1777214309131,57.91,78074.74,0.11,-0.01364,1e-05,2.35328]
[1777214314166,57.92,78074.63,0.11,-0.01365,1e-05,2.35436]
[1777214319202,57.93,78071.1,0.11,-0.0137,1e-05,2.36156]
[1777214324237,57.95,78070.23,0.11,-0.01372,1e-05,2.36525]
[1777214329272,57.96,78068.19,0.11,-0.01376,1e-05,2.37042]
[1777214334307,57.97,78068.43,0.11,-0.01377,1e-05,2.37259]
[1777214335537,57.97,78068.43,0.11,-0.01377,1e-05,2.37259]
[1777214336321,57.98,78068.27,0.11,-0.01378,1e-05,2.37379]
[1777214339808,57.99,78068.49,0.11,-0.01379,1e-05,2.37497]
[1777214340349,57.99,78069.5,0.11,-0.01378,1e-05,2.37414]
[1777214340464,57.99,78069.5,0.11,-0.01378,1e-05,2.37414]
[1777214341356,57.99,78070.23,0.11,-0.01378,1e-05,2.37368]
[1777214345701,58.0,78072.14,0.11,-0.01378,1e-05,2.37315]
[1777214346391,58.0,78073.68,0.11,-0.01377,1e-05,2.37163]
[1777214351426,58.02,78078.77,0.11,-0.01374,1e-05,2.36735]
[1777214356462,58.03,78078.68,0.11,-0.01375,1e-05,2.36984]
[1777214361495,58.04,78077.88,0.11,-0.01377,1e-05,2.37323]
[1777214373580,58.07,78076.8,0.11,-0.01381,1e-05,2.37852]
[1777214383651,58.1,78076.04,0.11,-0.01385,1e-05,2.3847]
[1777214390701,58.11,78079.31,0.11,-0.01385,1e-05,2.3837]
[1777214396354,58.12,78077.71,0.11,-0.01388,1e-05,2.38811]
[1777214401778,58.14,78078.09,0.11,-0.01389,1e-05,2.39034]
[1777214409835,58.16,78078.94,0.11,-0.01392,1e-05,2.39395]
[1777214414873,58.18,78078.86,0.11,-0.01394,1e-05,2.39696]
[1777214419916,58.19,78082.72,0.11,-0.01392,1e-05,2.3948]
[1777214424951,58.21,78081.56,0.11,-0.01395,1e-05,2.39921]
[1777214429986,58.22,78088.23,0.11,-0.01391,1e-05,2.39335]
[1777214435021,58.24,78089.64,0.11,-0.01391,1e-05,2.39271]
[1777214440055,58.25,78088.7,0.11,-0.01394,1e-05,2.39692]
[1777214446706,58.27,78089.65,0.11,-0.01396,1e-05,2.39989]
[1777214456776,58.31,78092.03,0.11,-0.01398,1e-05,2.4028]
[1777214462211,58.32,78092.48,0.11,-0.01399,1e-05,2.4052]
[1777214474292,58.36,78092.4,0.11,-0.01404,1e-05,2.41237]
[1777214479329,58.37,78092.27,0.11,-0.01406,1e-05,2.41545]
[1777214486379,58.39,78090.47,0.11,-0.0141,1e-05,2.42182]
[1777214497456,58.42,78090.66,0.11,-0.01413,1e-05,2.42601]
[1777214502491,58.44,78112.21,0.11,-0.01396,1e-05,2.40054]
[1777214507526,58.45,78117.65,0.11,-0.01393,1e-05,2.39641]
[1777214512562,58.47,78121.18,0.11,-0.01392,1e-05,2.39479]
[1777214517598,58.48,78121.57,0.11,-0.01393,1e-05,2.39724]
[1777214522633,58.5,78124.31,0.11,-0.01393,1e-05,2.3966]
[1777214527668,58.52,78122.77,0.11,-0.01396,1e-05,2.40155]
[1777214532702,58.53,78127.95,0.11,-0.01394,1e-05,2.3977]
[1777214537339,58.54,78110.37,0.11,-0.01411,1e-05,2.42357]
[1777214542773,58.56,78101.98,0.11,-0.01421,1e-05,2.43734]
[1777214547808,58.57,78092.32,0.11,-0.01431,1e-05,2.4527]
[1777214552843,58.59,78092.25,0.11,-0.01433,1e-05,2.45399]
[1777214557879,58.6,78089.87,0.11,-0.01436,1e-05,2.45965]
[1777214562914,58.61,78084.86,0.11,-0.01443,1e-05,2.46871]
[1777214571977,58.63,78083.17,0.11,-0.01447,1e-05,2.47518]
[1777214575281,58.64,78082.67,0.11,-0.01448,1e-05,2.47678]
[1777214575378,58.64,78082.84,0.11,-0.01448,1e-05,2.47701]
[1777214576638,58.64,78082.84,0.11,-0.01448,1e-05,2.47701]
[1777214577624,58.65,78080.34,0.11,-0.01451,1e-05,2.48129]
[1777214583058,58.66,78074.6,0.11,-0.01459,1e-05,2.49172]
[1777214588093,58.67,78073.66,0.11,-0.01461,1e-05,2.49517]
[1777214593128,58.68,78071.59,0.11,-0.01464,1e-05,2.50008]
[1777214598163,58.69,78060.96,0.11,-0.01476,1e-05,2.51643]
[1777214603221,58.7,78060.37,0.11,-0.01478,1e-05,2.51915]
[1777214608256,58.71,78056.41,0.11,-0.01483,1e-05,2.52642]
[1777214616314,58.72,78053.52,0.11,-0.01486,1e-05,2.53143]
[1777214623361,58.74,78056.84,0.11,-0.01485,1e-05,2.52946]
[1777214628396,58.75,78057.65,0.11,-0.01485,1e-05,2.53017]
[1777214633440,58.76,78054.22,0.11,-0.0149,1e-05,2.53656]
[1777214638466,58.76,78054.77,0.11,-0.0149,1e-05,2.53749]
[1777214643501,58.77,78059.85,0.11,-0.01487,1e-05,2.53229]
[1777214648537,58.78,78056.14,0.11,-0.01492,1e-05,2.53932]
[1777214653571,58.8,78058.01,0.11,-0.01492,1e-05,2.53995]
[1777214658605,58.81,78057.53,0.11,-0.01495,1e-05,2.54369]
[1777214663640,58.83,78059.34,0.11,-0.01495,1e-05,2.54403]
[1777214668676,58.84,78058.79,0.11,-0.01497,1e-05,2.54759]
[1777214673711,58.86,78057.83,0.11,-0.01499,1e-05,2.54985]
[1777214678746,58.87,78054.14,0.11,-0.01504,1e-05,2.55764]
[1777214683781,58.88,78055.09,0.11,-0.01505,1e-05,2.55906]
[1777214688816,58.9,78057.25,0.11,-0.01505,1e-05,2.55882]
[1777214693850,58.91,78056.59,0.11,-0.01508,1e-05,2.56241]
[1777214698886,58.92,78054.44,0.11,-0.01512,1e-05,2.568]
[1777214703921,58.93,78053.26,0.11,-0.01514,1e-05,2.57148]
[1777214708957,58.94,78051.39,0.11,-0.01516,1e-05,2.57486]
[1777214713992,58.94,78045.64,0.11,-0.01522,1e-05,2.58341]
[1777214719026,58.94,78044.15,0.11,-0.01524,1e-05,2.58606]
[1777214725069,58.95,78036.4,0.11,-0.01532,1e-05,2.59741]
[1777214730104,58.95,78030.68,0.11,-0.01538,1e-05,2.60583]
[1777214736146,58.95,78028.17,0.11,-0.0154,1e-05,2.60807]
[1777214746216,58.96,78025.06,0.11,-0.01544,1e-05,2.61339]
[1777214751255,58.96,78015.98,0.11,-0.01553,1e-05,2.6265]
[1777214756286,58.96,78005.45,0.11,-0.01563,1e-05,2.64154]
[1777214761320,58.96,78011.16,0.11,-0.01558,1e-05,2.63384]
[1777214766356,58.96,78006.28,0.11,-0.01563,1e-05,2.64095]
[1777214772397,58.97,78009.35,0.11,-0.0156,1e-05,2.63688]
[1777214777433,58.97,78009.47,0.11,-0.0156,1e-05,2.63687]
[1777214782467,58.97,78011.75,0.11,-0.01558,1e-05,2.6338]
[1777214788511,58.97,78012.78,0.11,-0.01557,1e-05,2.63247]
[1777214793547,58.97,78013.3,0.11,-0.01556,1e-05,2.62998]
[1777214798581,58.97,78009.25,0.11,-0.0156,1e-05,2.63573]
[1777214803617,58.97,77997.61,0.11,-0.01571,1e-05,2.65205]
[1777214808652,58.97,78004.66,0.11,-0.01564,1e-05,2.64209]
[1777214813690,58.97,78026.23,0.11,-0.01543,1e-05,2.61208]
[1777214818724,58.97,78019.5,0.11,-0.0155,1e-05,2.62165]
[1777214823759,58.97,78013.96,0.11,-0.01555,1e-05,2.62957]
[1777214828795,58.97,78018.44,0.11,-0.01551,1e-05,2.62354]
[1777214833831,58.97,78014.93,0.11,-0.01555,1e-05,2.62868]
[1777214838865,58.97,78012.44,0.11,-0.01557,1e-05,2.63238]
[1777214843900,58.97,78015.89,0.11,-0.01554,1e-05,2.62778]
[1777214848936,58.98,78013.2,0.11,-0.01557,1e-05,2.63174]
[1777214853973,58.98,78013.71,0.11,-0.01555,1e-05,2.62936]
[1777214859597,58.98,78013.14,0.11,-0.01556,1e-05,2.63039]
[1777214865055,58.98,78012.61,0.11,-0.01557,1e-05,2.6313]
[1777214870091,58.98,78008.27,0.11,-0.01561,1e-05,2.63751]
[1777214876133,58.98,78008.54,0.11,-0.01561,1e-05,2.63726]
[1777214882175,58.98,78009.57,0.11,-0.0156,1e-05,2.63596]
[1777214889812,58.98,78008.88,0.11,-0.01561,1e-05,2.63711]
[1777214895267,58.98,78007.7,0.11,-0.01562,1e-05,2.63886]
[1777214902316,58.98,78007.75,0.11,-0.01562,1e-05,2.63891]
[1777214907351,58.98,78006.37,0.11,-0.01563,1e-05,2.64093]
[1777214912387,58.98,78006.13,0.11,-0.01563,1e-05,2.63947]
[1777214914583,58.98,78006.13,0.11,-0.01563,1e-05,2.63947]
[1777214914607,58.98,78006.99,0.11,-0.01562,1e-05,2.6383]
[1777214920024,58.98,78007.06,0.11,-0.01562,1e-05,2.63828]
[1777214926486,58.98,78007.55,0.11,-0.01561,1e-05,2.63771]
[1777214931522,58.99,78005.5,0.11,-0.01564,1e-05,2.64066]
[1777214938570,58.99,78005.59,0.11,-0.01563,1e-05,2.64061]
[1777214943606,58.99,78005.44,0.11,-0.01564,1e-05,2.64087]
[1777214949648,58.99,78007.21,0.11,-0.01562,1e-05,2.63848]
[1777214954682,58.99,78006.16,0.11,-0.01563,1e-05,2.64003]
[1777214957307,58.99,78006.41,0.11,-0.01563,1e-05,2.6397]
[1777214957400,58.99,78007.05,0.11,-0.01562,1e-05,2.63883]
[1777214965760,58.99,78007.05,0.11,-0.01562,1e-05,2.63902]
[1777214973815,58.99,78005.52,0.11,-0.01563,1e-05,2.63947]
[1777214979858,58.99,78006.01,0.11,-0.01563,1e-05,2.63895]
[1777214984893,58.99,78004.64,0.11,-0.01564,1e-05,2.64099]
[1777214990936,58.99,78005.62,0.11,-0.01563,1e-05,2.63976]
[1777214995972,58.99,78017.84,0.11,-0.01551,1e-05,2.62289]
[1777215001006,58.99,78019.21,0.11,-0.0155,1e-05,2.62125]
[1777215006040,58.99,78019.65,0.11,-0.0155,1e-05,2.62089]
[1777215011076,59.0,78024.94,0.11,-0.01545,1e-05,2.6138]
[1777215016111,59.0,78023.52,0.11,-0.01546,1e-05,2.61609]
[1777215021147,59.0,78023.49,0.11,-0.01547,1e-05,2.61646]
[1777215026181,59.0,78023.26,0.11,-0.01547,1e-05,2.61713]
[1777215030409,59.0,78024.58,0.11,-0.01546,1e-05,2.61551]
[1777215030812,59.0,78024.18,0.11,-0.01546,1e-05,2.61622]
[1777215034119,59.0,78024.18,0.11,-0.01545,1e-05,2.61444]
[1777215034156,59.0,78022.64,0.11,-0.01547,1e-05,2.61673]
[1777215035548,59.0,78022.64,0.11,-0.01547,1e-05,2.61673]
[1777215035571,59.0,78099.89,0.11,-0.01473,1e-05,2.51145]
[1777215040897,59.01,78107.68,0.11,-0.01467,1e-05,2.50229]
[1777215046326,59.02,78111.11,0.11,-0.01464,1e-05,2.49898]
[1777215049348,59.02,78128.47,0.11,-0.01449,1e-05,2.47661]
[1777215054382,59.09,78132.56,0.11,-0.01454,1e-05,2.48489]
[1777215059417,59.1,78137.76,0.11,-0.0145,1e-05,2.47929]
[1777215062438,59.1,78155.13,0.11,-0.01435,1e-05,2.45714]
[1777215067473,59.11,78158.76,0.11,-0.01433,1e-05,2.45392]
[1777215072509,59.12,78149.49,0.11,-0.01442,1e-05,2.46766]
[1777215077544,59.13,78150.31,0.11,-0.01443,1e-05,2.46803]
[1777215082579,59.13,78146.57,0.11,-0.01447,1e-05,2.47441]
[1777215087615,59.14,78146.13,0.11,-0.01448,1e-05,2.47634]
[1777215092653,59.15,78139.47,0.11,-0.01454,1e-05,2.48473]
[1777215093445,59.15,78139.47,0.11,-0.01454,1e-05,2.48473]
[1777215093828,59.15,78139.47,0.11,-0.01454,1e-05,2.48473]
[1777215094445,59.15,78128.96,0.11,-0.01464,1e-05,2.49923]
[1777215094667,59.15,78128.96,0.11,-0.01464,1e-05,2.49923]
[1777215095236,59.15,78128.96,0.11,-0.01464,1e-05,2.49923]
[1777215095674,59.15,78128.62,0.11,-0.01465,1e-05,2.49993]
[1777215100708,59.16,78128.15,0.11,-0.01466,1e-05,2.50173]
[1777215101414,59.16,78128.15,0.11,-0.01466,1e-05,2.50173]
[1777215101716,59.16,78125.75,0.11,-0.01469,1e-05,2.50516]
[1777215102635,59.16,78125.75,0.11,-0.01469,1e-05,2.50516]
[1777215102723,59.16,78122.49,0.11,-0.01472,1e-05,2.50974]
[1777215107757,59.16,78119.8,0.11,-0.01475,1e-05,2.5144]
[1777215117828,59.18,78119.08,0.11,-0.01477,1e-05,2.51763]
[1777215122862,59.18,78117.74,0.11,-0.01479,1e-05,2.52045]
[1777215129911,59.19,78117.36,0.11,-0.0148,1e-05,2.52238]
[1777215134947,59.19,78117.11,0.11,-0.01481,1e-05,2.52372]
[1777215137746,59.19,78116.92,0.11,-0.01482,1e-05,2.52417]
[1777215137968,59.2,78116.83,0.11,-0.01482,1e-05,2.52469]
[1777215144011,59.2,78118.99,0.11,-0.01481,1e-05,2.52298]
[1777215149046,59.21,78128.83,0.11,-0.01472,1e-05,2.51081]
[1777215149744,59.21,78128.83,0.11,-0.01472,1e-05,2.51081]
[1777215150053,59.21,78129.22,0.11,-0.01472,1e-05,2.51051]
[1777215150611,59.21,78129.22,0.11,-0.01472,1e-05,2.51051]
[1777215151060,59.21,78129.63,0.11,-0.01471,1e-05,2.50837]
[1777215151501,59.21,78129.63,0.11,-0.01471,1e-05,2.50837]
[1777215152068,59.21,78131.02,0.11,-0.0147,1e-05,2.50673]
[1777215157101,59.22,78135.13,0.11,-0.01467,1e-05,2.50235]
[1777215162137,59.22,78138.16,0.11,-0.01465,1e-05,2.49943]
[1777215168207,59.23,78142.25,0.11,-0.01462,1e-05,2.49533]
[1777215173242,59.24,78143.07,0.11,-0.01462,1e-05,2.49538]
[1777215180298,59.24,78143.44,0.11,-0.01463,1e-05,2.49651]
[1777215182322,59.25,78141.08,0.11,-0.01465,1e-05,2.50011]
[1777215183314,59.25,78138.12,0.11,-0.01468,1e-05,2.50428]
[1777215186467,59.25,78138.34,0.11,-0.01468,1e-05,2.50442]
[1777215186548,59.25,78139.15,0.11,-0.01467,1e-05,2.50356]
[1777215188160,59.25,78139.15,0.11,-0.01467,1e-05,2.50356]
[1777215188259,59.25,78139.57,0.11,-0.01467,1e-05,2.50343]
[1777215188356,59.25,78139.57,0.11,-0.01467,1e-05,2.50343]
[1777215188431,59.25,78138.69,0.11,-0.01468,1e-05,2.50461]
[1777215192009,59.25,78139.54,0.11,-0.01468,1e-05,2.5039]
[1777215192057,59.26,78139.04,0.11,-0.01468,1e-05,2.505]
[1777215192407,59.26,78139.04,0.11,-0.01468,1e-05,2.505]
[1777215192437,59.26,78138.4,0.11,-0.01469,1e-05,2.50586]
[1777215193451,59.26,78138.4,0.11,-0.01469,1e-05,2.50586]
[1777215193488,59.26,78136.69,0.11,-0.01471,1e-05,2.50835]
[1777215194351,59.26,78136.69,0.11,-0.01471,1e-05,2.50835]
[1777215194452,59.26,78136.65,0.11,-0.01471,1e-05,2.50862]
[1777215200433,59.27,78136.83,0.11,-0.01472,1e-05,2.50961]
[1777215205470,59.27,78136.54,0.11,-0.01473,1e-05,2.51099]
[1777215210503,59.28,78137.31,0.11,-0.01472,1e-05,2.51094]
[1777215212889,59.28,78140.56,0.11,-0.01469,1e-05,2.50518]
[1777215212891,59.28,78143.64,0.11,-0.01466,1e-05,2.50108]
[1777215213695,59.28,78143.64,0.11,-0.01466,1e-05,2.50108]
[1777215213789,59.28,78145.17,0.11,-0.01465,1e-05,2.49924]
[1777215219566,59.29,78141.48,0.11,-0.01469,1e-05,2.50545]
[1777215225287,59.29,78139.44,0.11,-0.01471,1e-05,2.50902]
[1777215225609,59.29,78138.65,0.11,-0.01472,1e-05,2.51049]
[1777215230645,59.3,78139.39,0.11,-0.01472,1e-05,2.51054]
[1777215235684,59.3,78142.29,0.11,-0.0147,1e-05,2.50775]
[1777215240715,59.31,78140.33,0.11,-0.01473,1e-05,2.51146]
[1777215245750,59.31,78137.49,0.11,-0.01476,1e-05,2.51633]
[1777215250785,59.32,78138.36,0.11,-0.01476,1e-05,2.51623]
[1777215255819,59.32,78142.59,0.11,-0.01473,1e-05,2.51164]
[1777215260856,59.33,78139.02,0.11,-0.01477,1e-05,2.51754]
[1777215265892,59.34,78135.55,0.11,-0.01481,1e-05,2.52326]
[1777215272527,59.34,78135.07,0.11,-0.01482,1e-05,2.52356]
[1777215278982,59.35,78137.89,0.11,-0.0148,1e-05,2.52107]
[1777215282003,59.35,78159.82,0.11,-0.0146,1e-05,2.49277]
[1777215287040,59.36,78150.83,0.11,-0.01469,1e-05,2.50602]
[1777215292075,59.37,78150.86,0.11,-0.0147,1e-05,2.50713]
[1777215297109,59.37,78151.84,0.11,-0.0147,1e-05,2.50692]
[1777215297620,59.37,78151.84,0.11,-0.0147,1e-05,2.50692]
[1777215298116,59.37,78151.7,0.11,-0.0147,1e-05,2.50733]
[1777215303152,59.38,78152.91,0.11,-0.0147,1e-05,2.50678]
[1777215308187,59.38,78156.22,0.11,-0.01467,1e-05,2.50344]
[1777215310741,59.39,78156.2,0.11,-0.01468,1e-05,2.5039]
[1777215311404,59.39,78156.2,0.11,-0.01468,1e-05,2.5039]
[1777215311207,59.39,78155.97,0.11,-0.01468,1e-05,2.50441]
[1777215311503,59.39,78155.97,0.11,-0.01468,1e-05,2.50441]
[1777215317251,59.39,78154.34,0.11,-0.0147,1e-05,2.50782]
[1777215322285,59.4,78152.26,0.11,-0.01473,1e-05,2.51157]
[1777215327321,59.4,78149.23,0.11,-0.01476,1e-05,2.51655]
[1777215332356,59.41,78149.11,0.11,-0.01476,1e-05,2.5158]
[1777215337390,59.41,78145.69,0.11,-0.0148,1e-05,2.52126]
[1777215342426,59.42,78145.62,0.11,-0.01481,1e-05,2.52221]
[1777215347461,59.42,78139.02,0.11,-0.01487,1e-05,2.53182]
[1777215351545,59.42,78137.76,0.11,-0.01489,1e-05,2.53412]
[1777215352497,59.43,78136.36,0.11,-0.0149,1e-05,2.53614]
[1777215357531,59.43,78136.55,0.11,-0.01491,1e-05,2.53656]
[1777215363160,59.43,78134.3,0.11,-0.01493,1e-05,2.54036]
[1777215368607,59.44,78134.27,0.11,-0.01494,1e-05,2.54097]
[1777215373643,59.44,78141.09,0.11,-0.01488,1e-05,2.53245]
[1777215379685,59.44,78140.61,0.11,-0.01489,1e-05,2.53391]
[1777215384721,59.45,78140.67,0.11,-0.01489,1e-05,2.53452]
[1777215389756,59.45,78140.09,0.11,-0.0149,1e-05,2.53599]
[1777215394792,59.45,78143.1,0.11,-0.01487,1e-05,2.53083]
[1777215401840,59.46,78143.93,0.11,-0.01487,1e-05,2.53076]
[1777215406876,59.46,78158.4,0.11,-0.01474,1e-05,2.51219]
[1777215411911,59.47,78156.82,0.11,-0.01476,1e-05,2.5152]
[1777215416876,59.47,78155.86,0.11,-0.01477,1e-05,2.51718]
[1777215416979,59.47,78147.44,0.11,-0.01485,1e-05,2.52861]
[1777215421990,59.48,78119.02,0.11,-0.01513,1e-05,2.56764]
[1777215427024,59.48,78112.46,0.11,-0.01519,1e-05,2.57694]
[1777215432063,59.48,78108.9,0.11,-0.01523,1e-05,2.58214]
[1777215437095,59.48,78103.3,0.11,-0.01528,1e-05,2.5901]
[1777215442132,59.49,78103.74,0.11,-0.01529,1e-05,2.59067]
[1777215452202,59.5,78099.92,0.11,-0.01533,1e-05,2.59679]
[1777215457235,59.5,78099.89,0.11,-0.01533,1e-05,2.59705]
[1777215462270,59.5,78104.98,0.11,-0.01529,1e-05,2.59037]
[1777215465802,59.5,78105.65,0.11,-0.01528,1e-05,2.58964]
[1777215466299,59.5,78105.47,0.11,-0.01528,1e-05,2.58996]
[1777215471334,59.51,78104.49,0.11,-0.0153,1e-05,2.59163]
[1777215476369,59.51,78104.07,0.11,-0.0153,1e-05,2.59256]
[1777215484425,59.51,78104.84,0.11,-0.0153,1e-05,2.5921]
[1777215489459,59.51,78104.32,0.11,-0.01531,1e-05,2.59319]
[1777215495502,59.51,78103.24,0.11,-0.01532,1e-05,2.59512]
[1777215500537,59.52,78102.84,0.11,-0.01533,1e-05,2.59605]
[1777215506578,59.52,78102.81,0.11,-0.01533,1e-05,2.59655]
[1777215512622,59.52,78103.39,0.11,-0.01532,1e-05,2.59439]
[1777215517656,59.52,78088.99,0.11,-0.01546,1e-05,2.61442]
[1777215522692,59.52,78094.19,0.11,-0.01541,1e-05,2.60752]
[1777215527727,59.53,78091.88,0.11,-0.01543,1e-05,2.61094]
[1777215532764,59.53,78092.5,0.11,-0.01543,1e-05,2.6103]
[1777215537813,59.53,78092.58,0.11,-0.01543,1e-05,2.61039]
[1777215540822,59.53,78108.74,0.11,-0.01528,1e-05,2.58846]
[1777215545858,59.53,78106.95,0.11,-0.0153,1e-05,2.59131]
[1777215550893,59.53,78106.09,0.11,-0.01531,1e-05,2.59289]
[1777215555929,59.53,78102.07,0.11,-0.01535,1e-05,2.59875]
[1777215560963,59.54,78103.49,0.11,-0.01534,1e-05,2.59715]
[1777215565997,59.54,78103.15,0.11,-0.01534,1e-05,2.59796]
[1777215571034,59.54,78104.78,0.11,-0.01532,1e-05,2.59422]
[1777215576069,59.54,78106.04,0.11,-0.01531,1e-05,2.59286]
[1777215581103,59.54,78106.99,0.11,-0.0153,1e-05,2.59193]
[1777215586139,59.54,78107.06,0.11,-0.0153,1e-05,2.59221]
[1777215591177,59.55,78107.41,0.11,-0.0153,1e-05,2.5921]
[1777215596219,59.55,78107.15,0.11,-0.01531,1e-05,2.59283]
[1777215601249,59.55,78107.5,0.11,-0.01531,1e-05,2.59271]
[1777215604270,59.55,78125.1,0.11,-0.01514,1e-05,2.569]
[1777215609306,59.55,78128.0,0.11,-0.01512,1e-05,2.56564]
[1777215614341,59.56,78131.8,0.11,-0.01508,1e-05,2.56111]
[1777215620384,59.56,78127.13,0.11,-0.01513,1e-05,2.56814]
[1777215625418,59.56,78127.71,0.11,-0.01513,1e-05,2.56794]
[1777215630453,59.57,78128.23,0.11,-0.01513,1e-05,2.56785]
[1777215635489,59.57,78128.18,0.11,-0.01513,1e-05,2.56671]
[1777215640527,59.57,78128.57,0.11,-0.01513,1e-05,2.56697]
[1777215645101,59.58,78129.41,0.11,-0.01512,1e-05,2.56609]
[1777215645145,59.58,78129.73,0.11,-0.01512,1e-05,2.56593]
[1777215647447,59.58,78129.73,0.11,-0.01512,1e-05,2.5662]
[1777215647574,59.58,78129.92,0.11,-0.01512,1e-05,2.56608]
[1777215652607,59.58,78130.62,0.11,-0.01512,1e-05,2.56582]
[1777215658650,59.59,78126.79,0.11,-0.01516,1e-05,2.57181]
[1777215663686,59.59,78127.44,0.11,-0.01516,1e-05,2.57156]
[1777215670735,59.59,78127.25,0.11,-0.01517,1e-05,2.57265]
[1777215675664,59.6,78128.26,0.11,-0.01516,1e-05,2.57163]
[1777215675740,59.6,78128.08,0.11,-0.01516,1e-05,2.57209]
[1777215679072,59.6,78127.96,0.11,-0.01517,1e-05,2.57258]
[1777215679173,59.6,78128.22,0.11,-0.01516,1e-05,2.57223]
[1777215684831,59.6,78127.56,0.11,-0.01517,1e-05,2.57375]
[1777215689867,59.6,78126.79,0.11,-0.01519,1e-05,2.57528]
[1777215695495,59.61,78124.64,0.11,-0.0152,1e-05,2.5768]
[1777215697741,59.61,78124.64,0.11,-0.0152,1e-05,2.57688]
[1777215697842,59.61,78126.65,0.11,-0.01518,1e-05,2.57433]
[1777215700277,59.61,78126.65,0.11,-0.01518,1e-05,2.57433]
[1777215700331,59.61,78124.91,0.11,-0.0152,1e-05,2.57688]
[1777215705491,59.61,78122.94,0.11,-0.01522,1e-05,2.57974]
[1777215705565,59.61,78121.9,0.11,-0.01523,1e-05,2.5815]
[1777215711014,59.61,78118.26,0.11,-0.01527,1e-05,2.58687]
[1777215716049,59.62,78115.5,0.11,-0.0153,1e-05,2.59102]
[1777215721085,59.62,78112.21,0.11,-0.01533,1e-05,2.59588]
[1777215728135,59.62,78117.44,0.11,-0.01529,1e-05,2.58931]
[1777215733168,59.62,78117.74,0.11,-0.01529,1e-05,2.5893]
[1777215738203,59.62,78117.62,0.11,-0.01529,1e-05,2.58985]
[1777215741330,59.63,78117.61,0.11,-0.01529,1e-05,2.59002]
[1777215741430,59.63,78113.8,0.11,-0.01533,1e-05,2.59529]
[1777215742720,59.63,78113.8,0.11,-0.01533,1e-05,2.59529]
[1777215742793,59.63,78113.45,0.11,-0.01533,1e-05,2.5959]
[1777215743637,59.63,78113.45,0.11,-0.01533,1e-05,2.5959]
[1777215743738,59.63,78113.45,0.11,-0.01533,1e-05,2.59597]
[1777215745416,59.63,78113.45,0.11,-0.01533,1e-05,2.59597]
[1777215745873,59.63,78113.45,0.11,-0.01533,1e-05,2.5961]
[1777215751295,59.63,78113.82,0.11,-0.01532,1e-05,2.59406]
[1777215756331,59.63,78114.31,0.11,-0.01532,1e-05,2.59371]
[1777215761364,59.63,78115.71,0.11,-0.01531,1e-05,2.59212]
[1777215763779,59.63,78115.71,0.11,-0.01531,1e-05,2.59212]
[1777215763874,59.63,78115.22,0.11,-0.01531,1e-05,2.59299]
[1777215764946,59.63,78115.22,0.11,-0.01531,1e-05,2.59299]
[1777215765395,59.63,78115.31,0.11,-0.01531,1e-05,2.59293]
[1777215772442,59.64,78110.88,0.11,-0.01536,1e-05,2.59939]
[1777215777477,59.64,78110.6,0.11,-0.01536,1e-05,2.60004]
[1777215782511,59.64,78108.05,0.11,-0.01539,1e-05,2.60379]
[1777215787546,59.64,78097.81,0.11,-0.01549,1e-05,2.61802]
[1777215792582,59.64,78099.16,0.11,-0.01548,1e-05,2.61626]
[1777215797617,59.64,78098.38,0.11,-0.01549,1e-05,2.61741]
[1777215802657,59.64,78099.99,0.11,-0.01547,1e-05,2.61527]
[1777215811715,59.64,78101.84,0.11,-0.01544,1e-05,2.61096]
[1777215817756,59.64,78105.8,0.11,-0.01541,1e-05,2.60562]
[1777215822792,59.64,78107.18,0.11,-0.01539,1e-05,2.6038]
[1777215827826,59.64,78110.72,0.11,-0.01536,1e-05,2.59901]
[1777215832862,59.64,78113.62,0.11,-0.01533,1e-05,2.59515]
[1777215837897,59.64,78114.72,0.11,-0.01532,1e-05,2.59377]
[1777215842935,59.64,78114.82,0.11,-0.01532,1e-05,2.59377]
[1777215847967,59.64,78115.57,0.11,-0.01532,1e-05,2.59289]
[1777215853004,59.64,78115.71,0.11,-0.01532,1e-05,2.59285]
[1777215858037,59.65,78116.16,0.11,-0.01531,1e-05,2.5924]
[1777215863072,59.65,78119.15,0.11,-0.01528,1e-05,2.58854]
[1777215868107,59.65,78116.28,0.11,-0.01531,1e-05,2.59268]
[1777215875157,59.65,78113.54,0.11,-0.01533,1e-05,2.59489]
[1777215880192,59.65,78111.34,0.11,-0.01535,1e-05,2.59814]
[1777215885227,59.65,78108.85,0.11,-0.01538,1e-05,2.60178]
[1777215890262,59.65,78108.78,0.11,-0.01538,1e-05,2.60211]
[1777215896926,59.65,78110.25,0.11,-0.01537,1e-05,2.60043]
[1777215902345,59.66,78108.99,0.11,-0.01538,1e-05,2.60239]
[1777215910402,59.66,78108.14,0.11,-0.0154,1e-05,2.60396]
[1777215915438,59.66,78106.36,0.11,-0.01541,1e-05,2.60664]
[1777215920473,59.66,78106.09,0.11,-0.01542,1e-05,2.60726]
[1777215925508,59.66,78105.97,0.11,-0.01542,1e-05,2.60766]
[1777215930544,59.66,78103.6,0.11,-0.01545,1e-05,2.61116]
[1777215935578,59.66,78097.61,0.11,-0.0155,1e-05,2.61773]
[1777215941621,59.66,78097.1,0.11,-0.0155,1e-05,2.61857]
[1777215946656,59.67,78098.92,0.11,-0.01548,1e-05,2.61616]
[1777215952698,59.67,78099.73,0.11,-0.01548,1e-05,2.61513]
[1777215957733,59.67,78099.74,0.11,-0.01548,1e-05,2.61515]
[1777215962768,59.67,78102.82,0.11,-0.01545,1e-05,2.61092]
[1777215966799,59.67,78083.77,0.11,-0.01563,1e-05,2.63716]
[1777215969820,59.66,78067.48,0.11,-0.01579,1e-05,2.65945]
[1777215974855,59.66,78063.56,0.11,-0.01583,1e-05,2.66449]
[1777215979891,59.66,78057.54,0.11,-0.01588,1e-05,2.67241]
[1777215984925,59.66,78054.07,0.11,-0.01591,1e-05,2.67674]
[1777215989962,59.65,78052.97,0.11,-0.01592,1e-05,2.67772]
[1777215994998,59.65,78052.23,0.11,-0.01591,1e-05,2.67631]
[1777216000031,59.65,78049.8,0.11,-0.01593,1e-05,2.67915]
[1777216005067,59.65,78054.68,0.11,-0.01588,1e-05,2.67178]
[1777216010102,59.64,78057.56,0.11,-0.01585,1e-05,2.66727]
[1777216017150,59.64,78057.7,0.11,-0.01584,1e-05,2.6664]
[1777216022186,59.64,78056.83,0.11,-0.01585,1e-05,2.66713]
[1777216027840,59.64,78054.58,0.11,-0.01587,1e-05,2.66979]
[1777216033262,59.63,78052.56,0.11,-0.01588,1e-05,2.67206]
[1777216039305,59.63,78053.85,0.11,-0.01587,1e-05,2.66972]
[1777216044340,59.62,78064.77,0.11,-0.01575,1e-05,2.65338]
[1777216049379,59.62,78063.23,0.11,-0.01576,1e-05,2.6552]
[1777216054412,59.62,78077.06,0.11,-0.01562,1e-05,2.63389]
[1777216059447,59.62,78078.35,0.11,-0.0156,1e-05,2.63196]
[1777216064483,59.62,78079.27,0.11,-0.01559,1e-05,2.63053]
[1777216069520,59.62,78081.27,0.11,-0.01557,1e-05,2.62761]
[1777216074560,59.62,78079.7,0.11,-0.01559,1e-05,2.62961]
[1777216079595,59.62,78079.19,0.11,-0.01559,1e-05,2.63013]
[1777216084630,59.62,78079.22,0.11,-0.01559,1e-05,2.62987]
[1777216089665,59.62,78079.1,0.11,-0.01559,1e-05,2.6298]
[1777216094700,59.61,78080.22,0.11,-0.01557,1e-05,2.62801]
[1777216099743,59.61,78080.18,0.11,-0.01557,1e-05,2.62782]
[1777216100749,59.61,78099.12,0.11,-0.01539,1e-05,2.60173]
[1777216101756,59.61,78118.44,0.11,-0.0152,1e-05,2.57538]
[1777216106793,59.61,78115.69,0.11,-0.01523,1e-05,2.5793]
[1777216111826,59.61,78117.46,0.11,-0.01521,1e-05,2.57526]
[1777216117869,59.62,78122.69,0.11,-0.01516,1e-05,2.56854]
[1777216122905,59.62,78119.09,0.11,-0.01519,1e-05,2.57378]
[1777216128543,59.62,78116.45,0.11,-0.01522,1e-05,2.5778]
[1777216134989,59.62,78114.4,0.11,-0.01525,1e-05,2.58102]
[1777216141033,59.63,78112.32,0.11,-0.01527,1e-05,2.58429]
[1777216146068,59.63,78109.18,0.11,-0.0153,1e-05,2.58898]
[1777216151102,59.63,78108.55,0.11,-0.01531,1e-05,2.59018]
[1777216156138,59.63,78105.17,0.11,-0.01534,1e-05,2.59512]
[1777216161173,59.63,78104.32,0.11,-0.01535,1e-05,2.59656]
[1777216166209,59.63,78104.72,0.11,-0.01535,1e-05,2.5963]
[1777216171245,59.63,78104.62,0.11,-0.01535,1e-05,2.59487]
[1777216176282,59.64,78103.43,0.11,-0.01536,1e-05,2.5968]
[1777216181318,59.64,78099.94,0.11,-0.01539,1e-05,2.60178]
[1777216188367,59.64,78100.03,0.11,-0.01539,1e-05,2.60192]
[1777216193401,59.64,78103.7,0.11,-0.01536,1e-05,2.59706]
[1777216199039,59.64,78104.62,0.11,-0.01535,1e-05,2.59596]
[1777216204480,59.64,78105.79,0.11,-0.01534,1e-05,2.59454]
[1777216210520,59.64,78105.6,0.11,-0.01535,1e-05,2.59495]
[1777216216562,59.64,78106.33,0.11,-0.01534,1e-05,2.59408]
[1777216222604,59.64,78109.26,0.11,-0.01531,1e-05,2.59022]
[1777216227639,59.64,78111.67,0.11,-0.01529,1e-05,2.58706]
[1777216232675,59.64,78111.36,0.11,-0.01528,1e-05,2.58577]
[1777216237709,59.65,78114.41,0.11,-0.01526,1e-05,2.58177]
[1777216242748,59.65,78113.96,0.11,-0.01526,1e-05,2.58256]
[1777216247782,59.65,78112.17,0.11,-0.01528,1e-05,2.58515]
[1777216252818,59.65,78111.55,0.11,-0.01529,1e-05,2.58613]
[1777216257853,59.65,78110.19,0.11,-0.0153,1e-05,2.58812]
[1777216262887,59.65,78109.28,0.11,-0.01531,1e-05,2.58947]
[1777216268930,59.65,78108.0,0.11,-0.01532,1e-05,2.59134]
[1777216273965,59.65,78107.73,0.11,-0.01533,1e-05,2.5918]
[1777216279600,59.65,78109.7,0.11,-0.01531,1e-05,2.58923]
[1777216288114,59.65,78109.78,0.11,-0.01531,1e-05,2.5893]
[1777216293150,59.65,78115.06,0.11,-0.01525,1e-05,2.58041]
[1777216299192,59.65,78113.92,0.11,-0.01526,1e-05,2.58221]
[1777216304227,59.65,78113.16,0.11,-0.01527,1e-05,2.58341]
[1777216309262,59.66,78108.04,0.11,-0.01532,1e-05,2.59053]
[1777216314298,59.66,78108.65,0.11,-0.01531,1e-05,2.58981]
[1777216319332,59.66,78108.98,0.11,-0.01531,1e-05,2.58947]
[1777216324367,59.66,78108.96,0.11,-0.01531,1e-05,2.5896]
[1777216329402,59.66,78108.32,0.11,-0.01532,1e-05,2.59057]
[1777216334436,59.66,78108.93,0.11,-0.01531,1e-05,2.58982]
[1777216340480,59.66,78108.93,0.11,-0.01531,1e-05,2.58993]
[1777216349541,59.66,78108.92,0.11,-0.01532,1e-05,2.59013]
[1777216354577,59.66,78106.59,0.11,-0.01533,1e-05,2.59156]
[1777216360167,59.66,78102.3,0.11,-0.01537,1e-05,2.59747]
[1777216365654,59.66,78104.19,0.11,-0.01535,1e-05,2.59493]
[1777216374716,59.66,78106.34,0.11,-0.01533,1e-05,2.59209]
[1777216380307,59.66,78113.76,0.11,-0.01526,1e-05,2.58209]
[1777216385794,59.66,78116.07,0.11,-0.01524,1e-05,2.57908]
[1777216391835,59.66,78115.95,0.11,-0.01524,1e-05,2.57945]
[1777216396871,59.66,78113.96,0.11,-0.01526,1e-05,2.58232]
[1777216401905,59.66,78113.24,0.11,-0.01527,1e-05,2.58346]
[1777216406941,59.67,78113.72,0.11,-0.01527,1e-05,2.58298]
[1777216411976,59.67,78111.25,0.11,-0.01528,1e-05,2.58467]
[1777216417012,59.67,78110.67,0.11,-0.01529,1e-05,2.58563]
[1777216427086,59.67,78111.0,0.11,-0.01529,1e-05,2.58555]
[1777216432120,59.67,78110.6,0.11,-0.01529,1e-05,2.58628]
[1777216437158,59.67,78110.13,0.11,-0.0153,1e-05,2.58709]
[1777216442193,59.67,78109.73,0.11,-0.0153,1e-05,2.58779]
[1777216447228,59.67,78109.22,0.11,-0.01531,1e-05,2.58863]
[1777216454277,59.67,78108.77,0.11,-0.01532,1e-05,2.58943]
[1777216459316,59.67,78108.01,0.11,-0.01532,1e-05,2.59063]
[1777216464349,59.67,78109.25,0.11,-0.01531,1e-05,2.58906]
[1777216469382,59.68,78108.06,0.11,-0.01533,1e-05,2.59078]
[1777216474417,59.68,78110.83,0.11,-0.01529,1e-05,2.58532]
[1777216479452,59.68,78108.62,0.11,-0.01531,1e-05,2.58848]
[1777216485494,59.68,78106.54,0.11,-0.01533,1e-05,2.59145]
[1777216490530,59.68,78103.09,0.11,-0.01537,1e-05,2.59628]
[1777216495565,59.68,78108.44,0.11,-0.01532,1e-05,2.58908]
[1777216501607,59.68,78107.93,0.11,-0.01532,1e-05,2.58992]
[1777216508655,59.68,78108.31,0.11,-0.01532,1e-05,2.58957]
[1777216515704,59.68,78108.66,0.11,-0.01532,1e-05,2.58925]
[1777216521293,59.68,78108.99,0.11,-0.01531,1e-05,2.58892]
[1777216527789,59.68,78109.47,0.11,-0.01531,1e-05,2.58842]
[1777216534838,59.68,78109.47,0.11,-0.0153,1e-05,2.58672]
[1777216541434,59.68,78109.43,0.11,-0.0153,1e-05,2.58692]
[1777216546922,59.68,78109.86,0.11,-0.0153,1e-05,2.58648]
[1777216551959,59.69,78111.11,0.11,-0.01529,1e-05,2.5849]
[1777216559006,59.69,78113.25,0.11,-0.01527,1e-05,2.58222]
[1777216564045,59.69,78112.89,0.11,-0.01527,1e-05,2.58286]
[1777216569081,59.69,78112.85,0.11,-0.01528,1e-05,2.58309]
[1777216581714,59.69,78112.51,0.11,-0.01528,1e-05,2.584]
[1777216587211,59.69,78124.14,0.11,-0.01517,1e-05,2.56841]
[1777216592246,59.69,78123.34,0.11,-0.01517,1e-05,2.56799]
[1777216597282,59.69,78121.67,0.11,-0.01519,1e-05,2.5706]
[1777216604331,59.7,78119.93,0.11,-0.01521,1e-05,2.57344]
[1777216610373,59.7,78117.85,0.11,-0.01523,1e-05,2.57665]
[1777216616414,59.7,78116.81,0.11,-0.01525,1e-05,2.57844]
[1777216621996,59.7,78115.28,0.11,-0.01526,1e-05,2.58089]
[1777216627494,59.7,78114.02,0.11,-0.01528,1e-05,2.58291]
[1777216633536,59.71,78112.72,0.11,-0.01529,1e-05,2.58508]
[1777216642137,59.71,78112.08,0.11,-0.0153,1e-05,2.58639]
[1777216647634,59.71,78109.36,0.11,-0.01533,1e-05,2.59042]
[1777216652672,59.71,78106.87,0.11,-0.01534,1e-05,2.59218]
[1777216658711,59.71,78103.65,0.11,-0.01538,1e-05,2.59682]
[1777216664754,59.71,78105.01,0.11,-0.01537,1e-05,2.59521]
[1777216669789,59.72,78106.02,0.11,-0.01536,1e-05,2.59404]
[1777216674826,59.72,78106.19,0.11,-0.01536,1e-05,2.59402]
[1777216679859,59.72,78112.04,0.11,-0.0153,1e-05,2.58628]
[1777216684893,59.72,78115.27,0.11,-0.01527,1e-05,2.5822]
[1777216689928,59.72,78114.74,0.11,-0.01528,1e-05,2.58324]
[1777216695970,59.72,78113.53,0.11,-0.0153,1e-05,2.58525]
[1777216701005,59.72,78114.7,0.11,-0.01529,1e-05,2.58396]
[1777216707048,59.73,78121.94,0.11,-0.01522,1e-05,2.57454]
[1777216712628,59.73,78120.19,0.11,-0.01523,1e-05,2.57555]
[1777216719132,59.73,78119.34,0.11,-0.01524,1e-05,2.5772]
[1777216725177,59.73,78117.34,0.11,-0.01526,1e-05,2.58043]
[1777216731219,59.74,78116.05,0.11,-0.01528,1e-05,2.58269]
[1777216736253,59.74,78114.31,0.11,-0.0153,1e-05,2.58548]
[1777216742838,59.74,78113.44,0.11,-0.01531,1e-05,2.58724]
[1777216748337,59.74,78104.59,0.11,-0.0154,1e-05,2.59969]
[1777216753371,59.74,78104.66,0.11,-0.0154,1e-05,2.59991]
[1777216758406,59.75,78106.44,0.11,-0.01539,1e-05,2.59779]
[1777216763442,59.75,78107.5,0.11,-0.01538,1e-05,2.59668]
[1777216768476,59.75,78107.85,0.11,-0.01538,1e-05,2.59654]
[1777216773512,59.75,78107.83,0.11,-0.01537,1e-05,2.59502]
[1777216778546,59.75,78107.58,0.11,-0.01537,1e-05,2.59566]
[1777216783581,59.75,78109.59,0.11,-0.01536,1e-05,2.5932]
[1777216788618,59.76,78109.16,0.11,-0.01536,1e-05,2.59406]
[1777216793653,59.76,78108.46,0.11,-0.01537,1e-05,2.59527]
[1777216798687,59.76,78109.53,0.11,-0.01536,1e-05,2.5941]
[1777216803723,59.76,78110.8,0.11,-0.01535,1e-05,2.59257]
[1777216804663,59.76,78110.8,0.11,-0.01535,1e-05,2.59257]
[1777216804734,59.76,78108.68,0.11,-0.01537,1e-05,2.59556]
[1777216809770,59.76,78113.0,0.11,-0.01533,1e-05,2.58993]
[1777216814805,59.76,78112.97,0.11,-0.01533,1e-05,2.59024]
[1777216820846,59.76,78112.12,0.11,-0.01534,1e-05,2.59171]
[1777216825881,59.77,78111.09,0.11,-0.01536,1e-05,2.59338]
[1777216832935,59.77,78111.06,0.11,-0.01535,1e-05,2.59193]
[1777216837968,59.77,78098.16,0.11,-0.01548,1e-05,2.60978]
[1777216843033,59.77,78094.26,0.11,-0.01551,1e-05,2.61525]
[1777216851073,59.77,78094.41,0.11,-0.01551,1e-05,2.61511]
[1777216856107,59.77,78101.03,0.11,-0.01545,1e-05,2.60609]
[1777216861143,59.77,78101.95,0.11,-0.01544,1e-05,2.60492]
[1777216866178,59.77,78103.01,0.11,-0.01543,1e-05,2.60356]
[1777216871217,59.77,78103.19,0.11,-0.01543,1e-05,2.60339]
[1777216876247,59.77,78103.67,0.11,-0.01543,1e-05,2.60282]
[1777216881282,59.77,78101.95,0.11,-0.01544,1e-05,2.60527]
[1777216886319,59.76,78097.94,0.11,-0.01547,1e-05,2.60871]
[1777216891354,59.75,78096.76,0.11,-0.01545,1e-05,2.60585]
[1777216897400,59.73,78097.23,0.11,-0.01542,1e-05,2.60211]
[1777216902429,59.72,78099.91,0.11,-0.01538,1e-05,2.5959]
[1777216907466,59.71,78101.84,0.11,-0.01535,1e-05,2.59075]
[1777216911167,59.7,78102.24,0.11,-0.01533,1e-05,2.58872]
[1777216911202,59.7,78102.12,0.11,-0.01533,1e-05,2.58839]
[1777216916528,59.68,78102.19,0.11,-0.01531,1e-05,2.58582]
[1777216921565,59.67,78101.66,0.11,-0.0153,1e-05,2.58407]
[1777216926600,59.66,78102.21,0.11,-0.01528,1e-05,2.58087]
[1777216928059,59.66,78102.21,0.11,-0.01528,1e-05,2.58087]
[1777216928160,59.65,78102.67,0.11,-0.01527,1e-05,2.57927]
[1777216933244,59.65,78101.62,0.11,-0.01527,1e-05,2.57924]
[1777216933251,59.64,78100.35,0.11,-0.01527,1e-05,2.58]
[1777216934812,59.64,78100.35,0.11,-0.01527,1e-05,2.58]
[1777216934889,59.64,78098.52,0.11,-0.01528,1e-05,2.58153]
[1777216938355,59.63,78097.62,0.11,-0.01528,1e-05,2.58179]
[1777216938684,59.63,78096.75,0.11,-0.01529,1e-05,2.5825]
[1777216939252,59.63,78096.75,0.11,-0.01529,1e-05,2.5825]
[1777216939691,59.63,78096.27,0.11,-0.01529,1e-05,2.58267]
[1777216945733,59.61,78095.47,0.11,-0.01528,1e-05,2.58088]
[1777216950768,59.6,78097.3,0.11,-0.01524,1e-05,2.576]
[1777216952644,59.6,78097.3,0.11,-0.01524,1e-05,2.576]
[1777216952673,59.6,78097.03,0.11,-0.01523,1e-05,2.57356]
[1777216957817,59.58,78096.84,0.11,-0.01522,1e-05,2.57146]
[1777216964397,59.57,78098.04,0.11,-0.01518,1e-05,2.56657]
[1777216973928,59.54,78099.21,0.11,-0.01514,1e-05,2.56042]
[1777216978963,59.53,78099.07,0.11,-0.01512,1e-05,2.55837]
[1777216984539,59.52,78099.9,0.11,-0.0151,1e-05,2.55504]
[1777216990044,59.51,78105.39,0.11,-0.01503,1e-05,2.54502]
[1777216995080,59.5,78106.78,0.11,-0.015,1e-05,2.54105]
[1777217000115,59.49,78118.23,0.11,-0.01488,1e-05,2.52361]
[1777217005152,59.48,78119.75,0.11,-0.01485,1e-05,2.51967]
[1777217008223,59.47,78120.39,0.11,-0.01484,1e-05,2.51768]
[1777217009146,59.47,78120.39,0.11,-0.01484,1e-05,2.51768]
[1777217009690,59.47,78119.94,0.11,-0.01484,1e-05,2.51791]
[1777217010185,59.47,78119.55,0.11,-0.01484,1e-05,2.51806]
[1777217010688,59.47,78119.55,0.11,-0.01484,1e-05,2.51806]
[1777217011192,59.47,78120.83,0.11,-0.01482,1e-05,2.51415]
[1777217016227,59.46,78119.21,0.11,-0.01482,1e-05,2.51447]
[1777217024819,59.44,78118.89,0.11,-0.0148,1e-05,2.51199]
[1777217030296,59.43,78116.46,0.11,-0.01481,1e-05,2.51345]
[1777217030395,59.43,78116.43,0.11,-0.01481,1e-05,2.51313]
[1777217031393,59.43,78116.43,0.11,-0.01481,1e-05,2.51313]
[1777217032100,59.43,78116.43,0.11,-0.01481,1e-05,2.51313]
[1777217039388,59.42,78115.27,0.11,-0.0148,1e-05,2.51147]
[1777217040573,59.42,78115.27,0.11,-0.0148,1e-05,2.51147]
[1777217040697,59.41,78110.66,0.11,-0.01484,1e-05,2.5173]
[1777217041623,59.41,78110.66,0.11,-0.01484,1e-05,2.5173]
[1777217041735,59.41,78072.4,0.11,-0.0152,1e-05,2.56867]
[1777217043439,59.41,78038.12,0.11,-0.01554,1e-05,2.61544]
[1777217049481,59.39,78040.63,0.11,-0.01549,1e-05,2.60881]
[1777217055032,59.38,78036.89,0.11,-0.0155,1e-05,2.61074]
[1777217060561,59.37,78042.15,0.11,-0.01543,1e-05,2.60093]
[1777217065593,59.35,78040.5,0.11,-0.01543,1e-05,2.60068]
[1777217070627,59.34,78041.25,0.11,-0.01541,1e-05,2.59714]
[1777217075662,59.33,78039.07,0.11,-0.0154,1e-05,2.59581]
[1777217080699,59.32,78039.38,0.11,-0.01538,1e-05,2.59295]
[1777217086740,59.3,78039.46,0.11,-0.01536,1e-05,2.58995]
[1777217090771,59.29,78020.83,0.11,-0.01553,1e-05,2.61374]
[1777217095808,59.28,78010.38,0.11,-0.01561,1e-05,2.62558]
[1777217100848,59.26,78010.17,0.11,-0.0156,1e-05,2.6232]
[1777217105877,59.25,78021.08,0.11,-0.01547,1e-05,2.6055]
[1777217110912,59.24,78020.58,0.11,-0.01546,1e-05,2.60371]
[1777217115947,59.23,78033.03,0.11,-0.01532,1e-05,2.58411]
[1777217120982,59.22,78034.8,0.11,-0.01529,1e-05,2.57938]
[1777217126017,59.2,78035.7,0.11,-0.01526,1e-05,2.57544]
[1777217131051,59.19,78036.78,0.11,-0.01523,1e-05,2.56989]
[1777217136087,59.18,78041.2,0.11,-0.01517,1e-05,2.56167]
[1777217141121,59.17,78042.39,0.11,-0.01514,1e-05,2.55795]
[1777217146157,59.16,78041.72,0.11,-0.01513,1e-05,2.5568]
[1777217151194,59.15,78040.93,0.11,-0.01513,1e-05,2.55583]
[1777217156227,59.14,78040.52,0.11,-0.01512,1e-05,2.55437]
[1777217161272,59.13,78040.42,0.11,-0.0151,1e-05,2.55251]
[1777217166304,59.12,78044.39,0.11,-0.01506,1e-05,2.54621]
[1777217171336,59.12,78062.79,0.11,-0.01488,1e-05,2.51999]
[1777217173184,59.12,78063.42,0.11,-0.01487,1e-05,2.51881]
[1777217173351,59.11,78062.81,0.11,-0.01487,1e-05,2.51931]
[1777217178387,59.12,78065.33,0.11,-0.01485,1e-05,2.51634]
[1777217181873,59.12,78065.47,0.11,-0.01485,1e-05,2.51654]
[1777217181901,59.12,78065.74,0.11,-0.01485,1e-05,2.51636]
[1777217187448,59.11,78066.35,0.11,-0.01483,1e-05,2.51409]
[1777217192483,59.1,78067.0,0.11,-0.01481,1e-05,2.50978]
[1777217197519,59.1,78068.21,0.11,-0.01478,1e-05,2.50657]
[1777217202554,59.09,78068.5,0.11,-0.01477,1e-05,2.50461]
[1777217207588,59.08,78069.21,0.11,-0.01475,1e-05,2.50209]
[1777217214640,59.07,78069.01,0.11,-0.01474,1e-05,2.5002]
[1777217219760,59.06,78069.68,0.11,-0.01472,1e-05,2.49778]
[1777217224797,59.05,78071.44,0.11,-0.0147,1e-05,2.49392]
[1777217229830,59.05,78076.25,0.11,-0.01464,1e-05,2.48605]
[1777217234865,59.04,78080.71,0.11,-0.01459,1e-05,2.47871]
[1777217239899,59.03,78080.76,0.11,-0.01458,1e-05,2.47728]
[1777217244936,59.02,78079.61,0.11,-0.01458,1e-05,2.47746]
[1777217249970,59.02,78079.45,0.11,-0.01458,1e-05,2.47633]
[1777217256012,59.01,78079.23,0.11,-0.01456,1e-05,2.47323]
[1777217261047,59.0,78072.34,0.11,-0.01461,1e-05,2.48112]
[1777217266082,59.0,78071.64,0.11,-0.01461,1e-05,2.48069]
[1777217271116,58.99,78071.33,0.11,-0.0146,1e-05,2.47974]
[1777217276151,58.98,78071.5,0.11,-0.01459,1e-05,2.47815]
[1777217281188,58.97,78071.4,0.11,-0.01458,1e-05,2.4769]
[1777217286223,58.97,78073.04,0.11,-0.01456,1e-05,2.47308]
[1777217292266,58.96,78073.34,0.11,-0.01454,1e-05,2.47109]
[1777217298307,58.95,78073.04,0.11,-0.01454,1e-05,2.46993]
[1777217303343,58.94,78072.92,0.11,-0.01453,1e-05,2.4688]
[1777217308378,58.94,78073.64,0.11,-0.01451,1e-05,2.46658]
[1777217313413,58.93,78075.24,0.11,-0.01448,1e-05,2.4614]
[1777217319455,58.92,78075.77,0.11,-0.01446,1e-05,2.45928]
[1777217324490,58.92,78073.71,0.11,-0.01448,1e-05,2.46085]
[1777217331539,58.91,78073.13,0.11,-0.01447,1e-05,2.45998]
[1777217337069,58.9,78072.52,0.11,-0.01447,1e-05,2.45961]
[1777217342615,58.9,78072.36,0.11,-0.01446,1e-05,2.4584]
[1777217347650,58.89,78072.86,0.11,-0.01445,1e-05,2.45654]
[1777217352686,58.88,78070.71,0.11,-0.01446,1e-05,2.45819]
[1777217357721,58.88,78077.43,0.11,-0.01439,1e-05,2.4481]
[1777217362756,58.87,78074.58,0.11,-0.01441,1e-05,2.45071]
[1777217367792,58.87,78074.5,0.11,-0.0144,1e-05,2.44964]
[1777217372826,58.86,78072.58,0.11,-0.0144,1e-05,2.44921]
[1777217375849,58.86,78092.49,0.11,-0.01421,1e-05,2.42221]
[1777217380883,58.85,78101.31,0.11,-0.01412,1e-05,2.4098]
[1777217385921,58.85,78101.67,0.11,-0.01411,1e-05,2.40855]
[1777217390956,58.84,78103.72,0.11,-0.01409,1e-05,2.40511]
[1777217395990,58.84,78109.17,0.11,-0.01404,1e-05,2.39734]
[1777217401026,58.84,78108.54,0.11,-0.01404,1e-05,2.39756]
[1777217406071,58.83,78123.11,0.11,-0.0139,1e-05,2.37814]
[1777217411109,58.83,78113.64,0.11,-0.01399,1e-05,2.39004]
[1777217416146,58.83,78121.01,0.11,-0.01392,1e-05,2.38006]
[1777217421181,58.83,78111.44,0.11,-0.014,1e-05,2.39212]
[1777217426216,58.83,78110.63,0.11,-0.01401,1e-05,2.39274]
[1777217431250,58.82,78104.91,0.11,-0.01404,1e-05,2.39798]
[1777217436286,58.82,78102.82,0.11,-0.01406,1e-05,2.40025]
[1777217441321,58.82,78102.85,0.11,-0.01406,1e-05,2.39977]
[1777217447363,58.82,78102.57,0.11,-0.01406,1e-05,2.39963]
[1777217452398,58.81,78098.05,0.11,-0.01409,1e-05,2.40511]
[1777217457433,58.81,78097.5,0.11,-0.0141,1e-05,2.40535]
[1777217462468,58.81,78099.03,0.11,-0.01408,1e-05,2.40285]
[1777217467504,58.81,78102.41,0.11,-0.01404,1e-05,2.39794]
[1777217472538,58.8,78103.38,0.11,-0.01403,1e-05,2.39611]
[1777217477576,58.8,78103.96,0.11,-0.01402,1e-05,2.39489]
[1777217482608,58.8,78104.25,0.11,-0.01402,1e-05,2.39402]
[1777217487643,58.8,78104.54,0.11,-0.01401,1e-05,2.39316]
[1777217492678,58.79,78102.47,0.11,-0.01402,1e-05,2.39359]
[1777217497713,58.79,78103.53,0.11,-0.014,1e-05,2.39173]
[1777217502748,58.79,78104.31,0.11,-0.01399,1e-05,2.39024]
[1777217508268,58.79,78105.18,0.11,-0.01398,1e-05,2.38864]
[1777217516842,58.78,78105.88,0.11,-0.01397,1e-05,2.38691]
[1777217521881,58.78,78105.4,0.11,-0.01397,1e-05,2.38708]
[1777217526916,58.78,78105.78,0.11,-0.01397,1e-05,2.38613]
[1777217531951,58.77,78105.98,0.11,-0.01396,1e-05,2.38542]
[1777217536986,58.77,78091.66,0.11,-0.01409,1e-05,2.40356]
[1777217542022,58.77,78088.1,0.11,-0.01412,1e-05,2.40764]
[1777217547058,58.76,78079.29,0.11,-0.01419,1e-05,2.41854]
[1777217554108,58.76,78078.98,0.11,-0.01418,1e-05,2.41619]
[1777217559141,58.76,78076.4,0.11,-0.0142,1e-05,2.41889]
[1777217564176,58.75,78074.49,0.11,-0.01421,1e-05,2.42071]
[1777217569211,58.75,78074.07,0.11,-0.01421,1e-05,2.42055]
[1777217574246,58.75,78073.54,0.11,-0.01421,1e-05,2.42054]
[1777217577720,58.74,78073.81,0.11,-0.0142,1e-05,2.4199]
[1777217577771,58.74,78073.5,0.11,-0.01421,1e-05,2.42003]
[1777217578881,58.74,78073.19,0.11,-0.01421,1e-05,2.4203]
[1777217579281,58.74,78073.19,0.11,-0.01421,1e-05,2.4203]
[1777217584320,58.74,78073.76,0.11,-0.0142,1e-05,2.41935]
[1777217589354,58.74,78076.42,0.11,-0.01417,1e-05,2.41515]
[1777217595395,58.73,78076.85,0.11,-0.01416,1e-05,2.4138]
[1777217600436,58.73,78061.57,0.11,-0.0143,1e-05,2.43323]
[1777217605471,58.73,78063.12,0.11,-0.01428,1e-05,2.43038]
[1777217613527,58.72,78063.46,0.11,-0.01426,1e-05,2.42694]
[1777217618566,58.72,78048.85,0.11,-0.01439,1e-05,2.44555]
[1777217623600,58.71,78047.07,0.11,-0.0144,1e-05,2.44704]
[1777217628635,58.71,78045.72,0.11,-0.0144,1e-05,2.44793]
[1777217634676,58.7,78049.31,0.11,-0.01436,1e-05,2.44189]
[1777217642736,58.69,78053.51,0.11,-0.01431,1e-05,2.43489]
[1777217647767,58.69,78056.12,0.11,-0.01428,1e-05,2.43056]
[1777217653815,58.68,78057.75,0.11,-0.01426,1e-05,2.42736]
[1777217658850,58.68,78059.6,0.11,-0.01424,1e-05,2.42405]
[1777217663885,58.67,78061.2,0.11,-0.01422,1e-05,2.4211]
[1777217669422,58.67,78062.3,0.11,-0.0142,1e-05,2.41881]
[1777217675968,58.66,78056.84,0.11,-0.01423,1e-05,2.42305]
[1777217681005,58.66,78057.37,0.11,-0.01422,1e-05,2.42149]
[1777217686038,58.65,78052.56,0.11,-0.01426,1e-05,2.42701]
[1777217691073,58.65,78051.51,0.11,-0.01427,1e-05,2.42757]
[1777217696108,58.65,78058.17,0.11,-0.0142,1e-05,2.41801]
[1777217701143,58.64,78058.95,0.11,-0.01419,1e-05,2.41625]
[1777217706179,58.64,78061.05,0.11,-0.01416,1e-05,2.41276]
[1777217711214,58.63,78061.35,0.11,-0.01416,1e-05,2.41165]
[1777217716250,58.63,78070.11,0.11,-0.01407,1e-05,2.39947]
[1777217722291,58.63,78074.73,0.11,-0.01402,1e-05,2.39277]
[1777217727326,58.63,78074.14,0.11,-0.01403,1e-05,2.39304]
[1777217732362,58.62,78073.17,0.11,-0.01402,1e-05,2.39206]
[1777217737397,58.62,78072.11,0.11,-0.01403,1e-05,2.39299]
[1777217746460,58.62,78071.92,0.11,-0.01402,1e-05,2.39245]
[1777217752501,58.61,78071.83,0.11,-0.01402,1e-05,2.39207]
[1777217760055,58.61,78072.09,0.11,-0.01402,1e-05,2.3911]
[1777217770125,58.61,78073.25,0.11,-0.014,1e-05,2.38886]
[1777217775665,58.6,78072.52,0.11,-0.014,1e-05,2.38947]
[1777217783718,58.6,78072.25,0.11,-0.014,1e-05,2.3893]
[1777217788756,58.6,78071.9,0.11,-0.014,1e-05,2.38943]
[1777217793788,58.6,78067.61,0.11,-0.01403,1e-05,2.39295]
[1777217798825,58.6,78064.84,0.11,-0.01405,1e-05,2.39614]
[1777217803860,58.59,78068.35,0.11,-0.01402,1e-05,2.39124]
[1777217808895,58.59,78071.71,0.11,-0.01399,1e-05,2.38656]
[1777217813932,58.59,78072.84,0.11,-0.01397,1e-05,2.38483]
[1777217818966,58.59,78072.9,0.11,-0.01397,1e-05,2.38446]
[1777217824001,58.59,78072.24,0.11,-0.01398,1e-05,2.385]
[1777217831051,58.59,78069.94,0.11,-0.01399,1e-05,2.38751]
[1777217836086,58.58,78064.02,0.11,-0.01404,1e-05,2.39484]
[1777217842128,58.58,78062.35,0.11,-0.01406,1e-05,2.39652]
[1777217847162,58.58,78061.25,0.11,-0.01406,1e-05,2.39754]
[1777217852204,58.58,78056.81,0.11,-0.01409,1e-05,2.40118]
[1777217857232,58.58,78056.11,0.11,-0.01409,1e-05,2.40168]
[1777217862268,58.57,78054.49,0.11,-0.01411,1e-05,2.4034]
[1777217867303,58.57,78053.36,0.11,-0.01411,1e-05,2.40446]
[1777217872338,58.57,78052.71,0.11,-0.01412,1e-05,2.4049]
[1777217880896,58.57,78058.11,0.11,-0.01406,1e-05,2.39719]
[1777217886439,58.56,78063.23,0.11,-0.01401,1e-05,2.39008]
[1777217892481,58.56,78064.79,0.11,-0.014,1e-05,2.38771]
[1777217899465,58.56,78064.79,0.11,-0.014,1e-05,2.38771]
[1777217899567,58.56,78065.38,0.11,-0.01399,1e-05,2.38658]
[1777217900267,58.56,78065.38,0.11,-0.01399,1e-05,2.38658]
[1777217901043,58.56,78065.38,0.11,-0.01399,1e-05,2.38648]
[1777217906834,58.56,78067.03,0.11,-0.01397,1e-05,2.38414]
[1777217906931,58.56,78068.17,0.11,-0.01396,1e-05,2.38257]
[1777217912620,58.56,78069.27,0.11,-0.01394,1e-05,2.37916]
[1777217918664,58.56,78070.04,0.11,-0.01393,1e-05,2.37795]
[1777217923788,58.55,78070.81,0.11,-0.01392,1e-05,2.37681]
[1777217923805,58.55,78071.08,0.11,-0.01392,1e-05,2.37643]
[1777217931252,58.55,78072.18,0.11,-0.01391,1e-05,2.37475]
[1777217938800,58.55,78072.18,0.11,-0.01391,1e-05,2.37455]
[1777217948874,58.55,78073.08,0.11,-0.0139,1e-05,2.37312]
[1777217955922,58.55,78073.09,0.11,-0.0139,1e-05,2.37296]
[1777217961462,58.55,78072.53,0.11,-0.0139,1e-05,2.37357]
[1777217966996,58.55,78072.53,0.11,-0.0139,1e-05,2.37345]
[1777217972035,58.55,78071.92,0.11,-0.0139,1e-05,2.37239]
[1777217977069,58.55,78079.81,0.11,-0.01383,1e-05,2.36214]
[1777217982104,58.55,78085.07,0.11,-0.01378,1e-05,2.35536]
[1777217987140,58.55,78084.02,0.11,-0.01379,1e-05,2.35679]
[1777217994189,58.55,78082.6,0.11,-0.0138,1e-05,2.35872]
[1777217999224,58.55,78079.11,0.11,-0.01383,1e-05,2.36328]
[1777218004259,58.55,78071.41,0.11,-0.0139,1e-05,2.37325]
[1777218009294,58.55,78071.72,0.11,-0.0139,1e-05,2.37275]
[1777218014331,58.55,78070.82,0.11,-0.01391,1e-05,2.37384]
[1777218021883,58.55,78070.09,0.11,-0.01391,1e-05,2.37467]
[1777218027422,58.55,78070.33,0.11,-0.01391,1e-05,2.37425]
[1777218033462,58.55,78070.62,0.11,-0.0139,1e-05,2.37202]
[1777218038497,58.55,78070.27,0.11,-0.0139,1e-05,2.3724]
[1777218043532,58.55,78066.79,0.11,-0.01393,1e-05,2.37684]
[1777218048567,58.55,78067.21,0.11,-0.01393,1e-05,2.37617]
[1777218053602,58.55,78067.89,0.11,-0.01392,1e-05,2.37518]
[1777218062176,58.54,78068.1,0.11,-0.01391,1e-05,2.37471]
[1777218067701,58.54,78069.1,0.11,-0.01391,1e-05,2.37331]
[1777218072736,58.54,78069.22,0.11,-0.0139,1e-05,2.37305]
[1777218078779,58.54,78069.18,0.11,-0.0139,1e-05,2.37298]
[1777218084822,58.54,78069.38,0.11,-0.0139,1e-05,2.37259]
[1777218089856,58.54,78067.63,0.11,-0.01392,1e-05,2.37475]
[1777218094892,58.54,78049.82,0.11,-0.01407,1e-05,2.39601]
[1777218099926,58.54,78046.59,0.11,-0.01409,1e-05,2.39989]
[1777218107983,58.53,78045.74,0.11,-0.0141,1e-05,2.40038]
[1777218113017,58.53,78048.55,0.11,-0.01407,1e-05,2.39632]
[1777218118051,58.53,78048.36,0.11,-0.01407,1e-05,2.39621]
[1777218123087,58.53,78046.84,0.11,-0.01408,1e-05,2.39785]
[1777218133157,58.52,78046.79,0.11,-0.01407,1e-05,2.39713]
[1777218139200,58.52,78046.78,0.11,-0.01407,1e-05,2.39673]
[1777218146249,58.52,78046.55,0.11,-0.01407,1e-05,2.39653]
[1777218151285,58.52,78046.59,0.11,-0.01406,1e-05,2.39435]
[1777218156319,58.52,78046.65,0.11,-0.01405,1e-05,2.39393]
[1777218162362,58.51,78047.04,0.11,-0.01405,1e-05,2.39301]
[1777218167398,58.51,78056.36,0.11,-0.01396,1e-05,2.38053]
[1777218172433,58.51,78059.37,0.11,-0.01393,1e-05,2.37641]
[1777218178475,58.51,78060.15,0.11,-0.01392,1e-05,2.37519]
[1777218185523,58.51,78062.4,0.11,-0.0139,1e-05,2.37207]
[1777218191566,58.51,78065.04,0.11,-0.01388,1e-05,2.36849]
[1777218196601,58.51,78066.66,0.11,-0.01386,1e-05,2.36629]
[1777218201635,58.51,78063.72,0.11,-0.01389,1e-05,2.37002]
[1777218206672,58.51,78063.87,0.11,-0.01389,1e-05,2.36973]
[1777218213232,58.51,78064.37,0.11,-0.01387,1e-05,2.36722]
[1777218223302,58.51,78064.66,0.11,-0.01387,1e-05,2.36673]
[1777218228825,58.51,78064.94,0.11,-0.01386,1e-05,2.36634]
[1777218233860,58.51,78066.08,0.11,-0.01385,1e-05,2.36484]
[1777218238895,58.51,78066.73,0.11,-0.01385,1e-05,2.364]
[1777218243930,58.51,78068.94,0.11,-0.01383,1e-05,2.36114]
[1777218248964,58.51,78061.19,0.11,-0.0139,1e-05,2.37121]
[1777218254000,58.51,78060.57,0.11,-0.0139,1e-05,2.37196]
[1777218259036,58.51,78060.37,0.11,-0.01391,1e-05,2.37216]
[1777218267091,58.51,78062.18,0.11,-0.01389,1e-05,2.3697]
[1777218273134,58.5,78063.68,0.11,-0.01386,1e-05,2.36591]
[1777218278171,58.5,78061.32,0.11,-0.01389,1e-05,2.36893]
[1777218283204,58.5,78057.35,0.11,-0.01392,1e-05,2.37406]
[1777218288240,58.5,78054.6,0.11,-0.01395,1e-05,2.3776]
[1777218293275,58.5,78052.04,0.11,-0.01397,1e-05,2.38089]
[1777218301332,58.5,78051.78,0.11,-0.01397,1e-05,2.38114]
[1777218310395,58.5,78049.66,0.11,-0.01399,1e-05,2.38385]
[1777218318451,58.5,78047.96,0.11,-0.014,1e-05,2.38601]
[1777218323486,58.5,78052.7,0.11,-0.01396,1e-05,2.37977]
[1777218330536,58.5,78053.11,0.11,-0.01396,1e-05,2.37917]
[1777218335571,58.5,78052.18,0.11,-0.01396,1e-05,2.37857]
[1777218340655,58.5,78039.31,0.11,-0.01407,1e-05,2.39517]
[1777218345690,58.5,78039.49,0.11,-0.01407,1e-05,2.39463]
[1777218350726,58.5,78040.32,0.11,-0.01406,1e-05,2.39323]
[1777218356768,58.5,78042.15,0.11,-0.01404,1e-05,2.39044]
[1777218361803,58.49,78044.91,0.11,-0.01401,1e-05,2.38649]
[1777218366840,58.49,78045.7,0.11,-0.014,1e-05,2.38512]
[1777218371875,58.49,78046.37,0.11,-0.01399,1e-05,2.3839]
[1777218376911,58.49,78039.35,0.11,-0.01405,1e-05,2.39272]
[1777218381947,58.49,78026.86,0.11,-0.01417,1e-05,2.40862]
[1777218386980,58.48,78023.76,0.11,-0.01419,1e-05,2.41214]
[1777218394501,58.48,78020.69,0.11,-0.0142,1e-05,2.41346]
[1777218402098,58.47,78020.41,0.11,-0.0142,1e-05,2.41298]
[1777218407133,58.47,78017.62,0.11,-0.01422,1e-05,2.41605]
[1777218412169,58.47,78016.48,0.11,-0.01423,1e-05,2.41694]
[1777218418218,58.46,78015.65,0.11,-0.01423,1e-05,2.41728]
[1777218423252,58.46,78023.96,0.11,-0.01415,1e-05,2.40573]
[1777218428287,58.46,78026.68,0.11,-0.01412,1e-05,2.40159]
[1777218433323,58.45,78032.71,0.11,-0.01406,1e-05,2.39315]
[1777218439364,58.45,78032.7,0.11,-0.01406,1e-05,2.39259]
[1777218444400,58.45,78040.99,0.11,-0.01398,1e-05,2.38123]
[1777218449436,58.45,78048.6,0.11,-0.01391,1e-05,2.37096]
[1777218454471,58.45,78046.39,0.11,-0.01391,1e-05,2.37178]
[1777218459506,58.44,78045.1,0.11,-0.01392,1e-05,2.37317]
[1777218464540,58.44,78051.0,0.11,-0.01387,1e-05,2.3653]
[1777218475062,58.44,78053.09,0.11,-0.01385,1e-05,2.36241]
[1777218480654,58.44,78058.21,0.11,-0.0138,1e-05,2.35568]
[1777218484774,58.44,78058.38,0.11,-0.0138,1e-05,2.35544]
[1777218484786,58.44,78057.7,0.11,-0.01381,1e-05,2.35632]
[1777218486081,58.44,78057.7,0.11,-0.01381,1e-05,2.35631]
[1777218486696,58.44,78057.42,0.11,-0.01381,1e-05,2.35718]
[1777218491731,58.44,78058.03,0.11,-0.01381,1e-05,2.35639]
[1777218496768,58.44,78055.86,0.11,-0.01383,1e-05,2.35923]
[1777218501800,58.44,78054.01,0.11,-0.01384,1e-05,2.36165]
[1777218508849,58.44,78053.61,0.11,-0.01385,1e-05,2.3622]
[1777218515343,58.44,78051.35,0.11,-0.01386,1e-05,2.3634]
[1777218525415,58.45,78051.93,0.11,-0.01385,1e-05,2.36273]
[1777218531007,58.45,78054.35,0.11,-0.01383,1e-05,2.35961]
[1777218540074,58.45,78056.39,0.11,-0.01381,1e-05,2.35701]
[1777218541075,58.45,78038.48,0.11,-0.01398,1e-05,2.38037]
[1777218546110,58.44,78031.84,0.11,-0.01404,1e-05,2.38882]
[1777218551145,58.44,78032.18,0.11,-0.01403,1e-05,2.38808]
[1777218556180,58.44,78031.78,0.11,-0.01403,1e-05,2.38831]
[1777218561216,58.44,78040.56,0.11,-0.01395,1e-05,2.37655]
[1777218566252,58.44,78040.33,0.11,-0.01395,1e-05,2.37664]
[1777218571286,58.44,78040.61,0.11,-0.01394,1e-05,2.37431]
[1777218576321,58.44,78033.06,0.11,-0.014,1e-05,2.38398]
[1777218581356,58.43,78024.93,0.11,-0.01408,1e-05,2.39435]
[1777218586394,58.43,78026.42,0.11,-0.01406,1e-05,2.39204]
[1777218593443,58.43,78026.74,0.11,-0.01405,1e-05,2.39111]
[1777218599485,58.43,78029.6,0.11,-0.01403,1e-05,2.38693]
[1777218605527,58.43,78029.62,0.11,-0.01402,1e-05,2.3865]
[1777218611569,58.42,78036.12,0.11,-0.01396,1e-05,2.37761]
[1777218619626,58.42,78035.53,0.11,-0.01396,1e-05,2.37799]
[1777218624661,58.42,78035.19,0.11,-0.01396,1e-05,2.37821]
[1777218630703,58.42,78036.36,0.11,-0.01395,1e-05,2.37643]
[1777218635737,58.42,78044.54,0.11,-0.01387,1e-05,2.36382]
[1777218643793,58.42,78044.51,0.11,-0.01387,1e-05,2.36373]
[1777218649839,58.42,78047.67,0.11,-0.01384,1e-05,2.35955]
[1777218654870,58.42,78047.94,0.11,-0.01383,1e-05,2.35918]
[1777218659906,58.42,78047.06,0.11,-0.01384,1e-05,2.3603]
[1777218664941,58.42,78047.49,0.11,-0.01384,1e-05,2.35972]
[1777218670982,58.42,78047.66,0.11,-0.01384,1e-05,2.3595]
[1777218676017,58.42,78051.69,0.11,-0.0138,1e-05,2.35429]
[1777218681055,58.42,78055.64,0.11,-0.01377,1e-05,2.34924]
[1777218686537,58.42,78060.65,0.11,-0.01372,1e-05,2.34283]
[1777218692132,58.42,78061.21,0.11,-0.01371,1e-05,2.34048]
[1777218697167,58.42,78062.61,0.11,-0.01369,1e-05,2.33878]
[1777218702201,58.42,78065.47,0.11,-0.01367,1e-05,2.33522]
[1777218707239,58.42,78067.61,0.11,-0.01365,1e-05,2.33262]
[1777218714286,58.42,78068.0,0.11,-0.01365,1e-05,2.33238]
[1777218719322,58.42,78066.55,0.11,-0.01366,1e-05,2.33444]
[1777218724356,58.42,78067.55,0.11,-0.01366,1e-05,2.33333]
[1777218732413,58.43,78068.99,0.11,-0.01365,1e-05,2.33179]
[1777218738455,58.43,78068.92,0.11,-0.01365,1e-05,2.33213]
[1777218743490,58.43,78059.72,0.11,-0.01373,1e-05,2.3442]
[1777218748525,58.43,78059.03,0.11,-0.01374,1e-05,2.34518]
[1777218754569,58.43,78059.95,0.11,-0.01372,1e-05,2.34233]
[1777218759602,58.43,78061.96,0.11,-0.0137,1e-05,2.3398]
[1777218765644,58.43,78062.28,0.11,-0.0137,1e-05,2.33945]
[1777218770678,58.43,78059.83,0.11,-0.01372,1e-05,2.34265]
[1777218775713,58.43,78057.11,0.11,-0.01375,1e-05,2.34616]
[1777218780748,58.43,78055.35,0.11,-0.01376,1e-05,2.34841]
[1777218785784,58.43,78051.98,0.11,-0.01379,1e-05,2.35272]
[1777218794846,58.43,78053.76,0.11,-0.01378,1e-05,2.35032]
[1777218799882,58.43,78051.14,0.11,-0.0138,1e-05,2.3537]
[1777218804917,58.43,78050.66,0.11,-0.0138,1e-05,2.35431]
[1777218810964,58.43,78051.07,0.11,-0.0138,1e-05,2.3538]
[1777218815997,58.43,78049.09,0.11,-0.01381,1e-05,2.35465]
[1777218821030,58.43,78048.85,0.11,-0.01381,1e-05,2.35501]
[1777218827522,58.43,78048.76,0.11,-0.01381,1e-05,2.35518]
[1777218834122,58.43,78048.76,0.11,-0.01381,1e-05,2.35526]
[1777218841171,58.43,78046.94,0.11,-0.01383,1e-05,2.3577]
[1777218846205,58.43,78047.88,0.11,-0.01382,1e-05,2.35652]
[1777218852247,58.43,78047.7,0.11,-0.01382,1e-05,2.35683]
[1777218857733,58.43,78046.27,0.11,-0.01384,1e-05,2.35875]
[1777218863324,58.43,78045.6,0.11,-0.01384,1e-05,2.35968]
[1777218875411,58.43,78046.79,0.11,-0.01382,1e-05,2.35653]
[1777218881454,58.43,78045.77,0.11,-0.01383,1e-05,2.35795]
[1777218886488,58.43,78047.21,0.11,-0.01382,1e-05,2.35615]
[1777218891524,58.43,78046.94,0.11,-0.01383,1e-05,2.35659]
[1777218896558,58.43,78045.61,0.11,-0.01384,1e-05,2.35841]
[1777218901594,58.44,78046.25,0.11,-0.01383,1e-05,2.35766]
[1777218908084,58.44,78046.22,0.11,-0.01383,1e-05,2.35784]
[1777218913677,58.44,78046.34,0.11,-0.01383,1e-05,2.3578]
[1777218918712,58.44,78045.52,0.11,-0.01384,1e-05,2.35899]
[1777218925762,58.44,78045.82,0.11,-0.01384,1e-05,2.35877]
[1777218930796,58.44,78046.91,0.11,-0.01383,1e-05,2.35748]
[1777218935831,58.44,78046.4,0.11,-0.01383,1e-05,2.35652]
[1777218940868,58.44,78046.36,0.11,-0.01383,1e-05,2.35672]
[1777218945902,58.44,78046.27,0.11,-0.01383,1e-05,2.357]
[1777218951945,58.44,78046.06,0.11,-0.01383,1e-05,2.35749]
[1777218956980,58.44,78045.33,0.11,-0.01384,1e-05,2.35861]
[1777218962014,58.44,78046.88,0.11,-0.01383,1e-05,2.35676]
[1777218967051,58.44,78049.14,0.11,-0.01381,1e-05,2.354]
[1777218974099,58.45,78051.06,0.11,-0.01379,1e-05,2.35173]
[1777218979134,58.45,78053.34,0.11,-0.01377,1e-05,2.34892]
[1777218984169,58.45,78054.2,0.11,-0.01377,1e-05,2.34796]
[1777218989203,58.45,78055.76,0.11,-0.01375,1e-05,2.3461]
[1777218994239,58.45,78049.09,0.11,-0.01381,1e-05,2.3531]
[1777219000282,58.45,78041.52,0.11,-0.01387,1e-05,2.3629]
[1777219005316,58.45,78042.6,0.11,-0.01386,1e-05,2.36142]
[1777219011358,58.45,78038.53,0.11,-0.0139,1e-05,2.36657]
[1777219018854,58.45,78039.46,0.11,-0.01389,1e-05,2.36508]
[1777219028927,58.44,78040.35,0.11,-0.01388,1e-05,2.36348]
[1777219035526,58.44,78041.83,0.11,-0.01386,1e-05,2.36122]
[1777219040560,58.44,78056.63,0.11,-0.01373,1e-05,2.34184]
[1777219045595,58.44,78056.88,0.11,-0.01372,1e-05,2.34142]
[1777219051638,58.44,78058.25,0.11,-0.0137,1e-05,2.3378]
[1777219054704,58.44,78057.9,0.11,-0.0137,1e-05,2.33823]
[1777219054763,58.44,78059.62,0.11,-0.01369,1e-05,2.336]
[1777219060701,58.44,78058.93,0.11,-0.0137,1e-05,2.33688]
[1777219065738,58.44,78058.37,0.11,-0.0137,1e-05,2.33761]
[1777219070774,58.44,78057.74,0.11,-0.01371,1e-05,2.33845]
[1777219076818,58.44,78057.37,0.11,-0.01371,1e-05,2.33896]
[1777219081855,58.44,78054.93,0.11,-0.01373,1e-05,2.34214]
[1777219086906,58.44,78052.85,0.11,-0.01375,1e-05,2.34483]
[1777219091940,58.44,78052.51,0.11,-0.01375,1e-05,2.34526]
[1777219096976,58.44,78052.92,0.11,-0.01375,1e-05,2.34471]
[1777219103020,58.44,78053.4,0.11,-0.01375,1e-05,2.34407]
[1777219108054,58.44,78053.3,0.11,-0.01375,1e-05,2.34417]
[1777219117116,58.44,78053.52,0.11,-0.01373,1e-05,2.3421]
[1777219122152,58.44,78053.51,0.11,-0.01373,1e-05,2.34209]
[1777219123702,58.44,78053.47,0.11,-0.01373,1e-05,2.34214]
[1777219124166,58.44,78058.63,0.11,-0.01369,1e-05,2.33547]
[1777219130208,58.44,78055.32,0.11,-0.01372,1e-05,2.33978]
[1777219135243,58.44,78054.66,0.11,-0.01372,1e-05,2.34061]
[1777219141671,58.44,78053.83,0.11,-0.01373,1e-05,2.34166]
[1777219141771,58.44,78053.83,0.11,-0.01373,1e-05,2.34165]
[1777219147327,58.44,78055.88,0.11,-0.01371,1e-05,2.33896]
[1777219147513,58.44,78055.88,0.11,-0.01371,1e-05,2.33896]
[1777219148334,58.44,78057.28,0.11,-0.0137,1e-05,2.33715]
[1777219154376,58.44,78055.53,0.11,-0.01372,1e-05,2.3394]
[1777219159412,58.44,78055.45,0.11,-0.01372,1e-05,2.3395]
[1777219163124,58.44,78055.24,0.11,-0.01372,1e-05,2.33976]
[1777219163439,58.44,78054.86,0.11,-0.01372,1e-05,2.34025]
[1777219163751,58.44,78054.86,0.11,-0.01372,1e-05,2.34025]
[1777219164446,58.44,78054.97,0.11,-0.01372,1e-05,2.3401]
[1777219165902,58.44,78055.19,0.11,-0.01372,1e-05,2.33982]
[1777219166461,58.44,78054.27,0.11,-0.01373,1e-05,2.341]
[1777219171495,58.44,78061.21,0.11,-0.01365,1e-05,2.33032]
[1777219176530,58.44,78063.28,0.11,-0.01364,1e-05,2.32772]
[1777219181564,58.44,78064.54,0.11,-0.01363,1e-05,2.3262]
[1777219190057,58.44,78064.23,0.11,-0.01363,1e-05,2.32679]
[1777219195663,58.44,78064.55,0.11,-0.01363,1e-05,2.32652]
[1777219200701,58.44,78064.14,0.11,-0.01363,1e-05,2.32719]
[1777219205738,58.44,78071.94,0.11,-0.01356,1e-05,2.31735]
[1777219210773,58.45,78080.31,0.11,-0.01349,1e-05,2.30692]
[1777219215807,58.45,78071.91,0.11,-0.01357,1e-05,2.31794]
[1777219220842,58.45,78060.39,0.11,-0.01367,1e-05,2.33289]
[1777219225878,58.45,78056.45,0.11,-0.01371,1e-05,2.33806]
[1777219230911,58.45,78046.28,0.11,-0.0138,1e-05,2.35123]
[1777219235947,58.45,78046.64,0.11,-0.01379,1e-05,2.34897]
[1777219240982,58.45,78036.29,0.11,-0.01388,1e-05,2.36238]
[1777219246017,58.45,78035.46,0.11,-0.01389,1e-05,2.36328]
[1777219251055,58.45,78033.18,0.11,-0.01391,1e-05,2.36609]
[1777219256088,58.44,78031.8,0.11,-0.01392,1e-05,2.36771]
[1777219261124,58.44,78029.69,0.11,-0.01393,1e-05,2.37028]
[1777219267164,58.44,78034.8,0.11,-0.01389,1e-05,2.36341]
[1777219276228,58.44,78033.12,0.11,-0.0139,1e-05,2.36528]
[1777219281263,58.44,78028.89,0.11,-0.01394,1e-05,2.37059]
[1777219287305,58.44,78022.32,0.11,-0.01399,1e-05,2.37889]
[1777219292343,58.44,78024.97,0.11,-0.01396,1e-05,2.37335]
[1777219298383,58.43,78030.46,0.11,-0.01391,1e-05,2.36586]
[1777219303420,58.43,78026.72,0.11,-0.01394,1e-05,2.37053]
[1777219308454,58.43,78024.19,0.11,-0.01396,1e-05,2.3736]
[1777219315504,58.43,78023.12,0.11,-0.01397,1e-05,2.37468]
[1777219320539,58.43,78020.98,0.11,-0.01399,1e-05,2.37725]
[1777219325575,58.43,78018.7,0.11,-0.01401,1e-05,2.37998]
[1777219330608,58.43,78017.76,0.11,-0.01401,1e-05,2.38093]
[1777219335643,58.43,78018.36,0.11,-0.014,1e-05,2.37982]
[1777219340679,58.42,78017.2,0.11,-0.01401,1e-05,2.38102]
[1777219345714,58.42,78019.48,0.11,-0.01399,1e-05,2.37769]
[1777219351181,58.42,78021.32,0.11,-0.01396,1e-05,2.37318]
[1777219357798,58.42,78023.07,0.11,-0.01394,1e-05,2.37049]
[1777219366863,58.42,78025.38,0.11,-0.01392,1e-05,2.36699]
[1777219371897,58.41,78027.01,0.11,-0.0139,1e-05,2.3646]
[1777219374226,58.41,78027.01,0.11,-0.0139,1e-05,2.3646]
[1777219374327,58.41,78027.1,0.11,-0.0139,1e-05,2.36438]
[1777219375005,58.41,78027.1,0.11,-0.0139,1e-05,2.36438]
[1777219375105,58.41,78027.1,0.11,-0.0139,1e-05,2.36433]
[1777219381391,58.41,78028.69,0.11,-0.01388,1e-05,2.36196]
[1777219386363,58.41,78028.69,0.11,-0.01388,1e-05,2.36187]
[1777219386464,58.41,78029.52,0.11,-0.01387,1e-05,2.36059]
[1777219387102,58.41,78029.52,0.11,-0.01387,1e-05,2.36059]
[1777219387105,58.41,78030.52,0.11,-0.01386,1e-05,2.35929]
[1777219390575,58.41,78029.14,0.11,-0.01388,1e-05,2.361]
[1777219390585,58.41,78030.06,0.11,-0.01387,1e-05,2.3597]
[1777219393023,58.41,78030.25,0.11,-0.01387,1e-05,2.35946]
[1777219393119,58.41,78030.25,0.11,-0.01386,1e-05,2.35936]
[1777219399086,58.41,78031.61,0.11,-0.01385,1e-05,2.35733]
[1777219404122,58.41,78031.25,0.11,-0.01385,1e-05,2.35758]
[1777219407529,58.41,78031.08,0.11,-0.01385,1e-05,2.35771]
[1777219407626,58.41,78031.76,0.11,-0.01385,1e-05,2.35674]
[1777219413184,58.4,78031.35,0.11,-0.01384,1e-05,2.3553]
[1777219418220,58.4,78034.95,0.11,-0.0138,1e-05,2.35045]
[1777219421913,58.4,78034.8,0.11,-0.01381,1e-05,2.35054]
[1777219422763,58.4,78034.8,0.11,-0.01381,1e-05,2.35054]
[1777219422247,58.4,78034.8,0.11,-0.01381,1e-05,2.35054]
[1777219423255,58.4,78034.66,0.11,-0.01381,1e-05,2.3507]
[1777219424488,58.4,78034.66,0.11,-0.01381,1e-05,2.3507]
[1777219424518,58.4,78035.4,0.11,-0.0138,1e-05,2.34969]
[1777219431741,58.4,78034.84,0.11,-0.0138,1e-05,2.35027]
[1777219439368,58.4,78034.63,0.11,-0.0138,1e-05,2.3504]
[1777219445410,58.4,78033.03,0.11,-0.01382,1e-05,2.35236]
[1777219450444,58.4,78029.95,0.11,-0.01385,1e-05,2.35626]
[1777219455481,58.4,78027.53,0.11,-0.01387,1e-05,2.35928]
[1777219461522,58.4,78027.02,0.11,-0.01387,1e-05,2.35978]
[1777219466561,58.4,78023.49,0.11,-0.0139,1e-05,2.3642]
[1777219471592,58.4,78024.38,0.11,-0.01388,1e-05,2.36111]
[1777219476626,58.4,78028.57,0.11,-0.01384,1e-05,2.35553]
[1777219481662,58.4,78030.49,0.11,-0.01382,1e-05,2.35295]
[1777219487704,58.4,78042.05,0.11,-0.01372,1e-05,2.33798]
[1777219492739,58.4,78040.52,0.11,-0.01373,1e-05,2.34001]
[1777219497774,58.4,78054.08,0.11,-0.01361,1e-05,2.32261]
[1777219502812,58.4,78053.12,0.11,-0.01362,1e-05,2.32409]
[1777219509857,58.4,78058.39,0.11,-0.01358,1e-05,2.31775]
[1777219517913,58.4,78058.3,0.11,-0.01358,1e-05,2.31843]
[1777219522949,58.4,78060.05,0.11,-0.01357,1e-05,2.31658]
[1777219527984,58.41,78059.83,0.11,-0.01358,1e-05,2.31727]
[1777219534026,58.41,78061.76,0.11,-0.01355,1e-05,2.31356]
[1777219539062,58.41,78064.18,0.11,-0.01353,1e-05,2.31091]
[1777219544097,58.41,78064.56,0.11,-0.01353,1e-05,2.31088]
[1777219550139,58.42,78070.21,0.11,-0.01349,1e-05,2.30422]
[1777219559202,58.42,78072.2,0.11,-0.01348,1e-05,2.30259]
[1777219566253,58.43,78069.79,0.11,-0.0135,1e-05,2.30637]
[1777219572727,58.43,78067.32,0.11,-0.01353,1e-05,2.31021]
[1777219578334,58.43,78065.4,0.11,-0.01355,1e-05,2.31314]
[1777219584377,58.44,78065.52,0.11,-0.01355,1e-05,2.31353]
[1777219589411,58.44,78065.25,0.11,-0.01356,1e-05,2.31433]
[1777219596461,58.44,78065.14,0.11,-0.01355,1e-05,2.31337]
[1777219601495,58.44,78065.31,0.11,-0.01355,1e-05,2.3136]
[1777219608548,58.45,78064.95,0.11,-0.01356,1e-05,2.31469]
[1777219612577,58.45,78036.82,0.11,-0.01382,1e-05,2.35139]
[1777219617610,58.45,78031.54,0.11,-0.01387,1e-05,2.3583]
[1777219622645,58.45,78033.5,0.11,-0.01385,1e-05,2.35578]
[1777219627681,58.45,78033.93,0.11,-0.01384,1e-05,2.35524]
[1777219632721,58.45,78032.56,0.11,-0.01386,1e-05,2.35703]
[1777219637754,58.45,78032.96,0.11,-0.01385,1e-05,2.35649]
[1777219642789,58.45,78030.37,0.11,-0.01388,1e-05,2.35983]
[1777219647824,58.45,78030.12,0.11,-0.01388,1e-05,2.36012]
[1777219652860,58.45,78029.26,0.11,-0.01388,1e-05,2.35944]
[1777219659908,58.45,78029.92,0.11,-0.01387,1e-05,2.35853]
[1777219667965,58.45,78032.79,0.11,-0.01384,1e-05,2.35471]
[1777219673001,58.45,78036.94,0.11,-0.0138,1e-05,2.34928]
[1777219678035,58.45,78037.59,0.11,-0.0138,1e-05,2.3484]
[1777219683517,58.45,78039.29,0.11,-0.01378,1e-05,2.34616]
[1777219689116,58.45,78039.37,0.11,-0.01378,1e-05,2.34603]
[1777219696166,58.45,78038.99,0.11,-0.01379,1e-05,2.34647]
[1777219701201,58.45,78033.76,0.11,-0.01383,1e-05,2.35322]
[1777219709257,58.45,78028.27,0.11,-0.01388,1e-05,2.36013]
[1777219714294,58.45,78034.72,0.11,-0.01381,1e-05,2.34989]
[1777219719329,58.44,78033.05,0.11,-0.01383,1e-05,2.35204]
[1777219726377,58.44,78030.48,0.11,-0.01385,1e-05,2.35533]
[1777219732420,58.44,78028.64,0.11,-0.01387,1e-05,2.3577]
[1777219737455,58.44,78028.31,0.11,-0.01387,1e-05,2.35811]
[1777219742492,58.44,78033.17,0.11,-0.01382,1e-05,2.35179]
[1777219747527,58.44,78034.53,0.11,-0.01381,1e-05,2.35009]
[1777219752559,58.45,78038.05,0.11,-0.01378,1e-05,2.3456]
[1777219757595,58.45,78042.06,0.11,-0.01375,1e-05,2.34053]
[1777219762633,58.45,78044.98,0.11,-0.01372,1e-05,2.3369]
[1777219767667,58.45,78049.08,0.11,-0.01369,1e-05,2.33176]
[1777219772700,58.45,78053.4,0.11,-0.01364,1e-05,2.32462]
[1777219777736,58.45,78055.84,0.11,-0.01362,1e-05,2.32168]
[1777219784784,58.45,78057.2,0.11,-0.01361,1e-05,2.32019]
[1777219790827,58.45,78052.67,0.11,-0.01365,1e-05,2.32622]
[1777219795863,58.45,78052.86,0.11,-0.01365,1e-05,2.32613]
[1777219800899,58.45,78054.47,0.11,-0.01363,1e-05,2.3242]
[1777219805932,58.45,78056.76,0.11,-0.01362,1e-05,2.32144]
[1777219810967,58.46,78058.02,0.11,-0.01361,1e-05,2.31999]
[1777219816006,58.46,78061.59,0.11,-0.01357,1e-05,2.31557]
[1777219821037,58.46,78062.77,0.11,-0.01357,1e-05,2.31426]
[1777219826071,58.46,78062.82,0.11,-0.01357,1e-05,2.3144]
[1777219831106,58.46,78063.14,0.11,-0.01356,1e-05,2.31247]
[1777219836143,58.46,78064.96,0.11,-0.01354,1e-05,2.31038]
[1777219842184,58.46,78064.53,0.11,-0.01355,1e-05,2.31125]
[1777219847221,58.46,78064.36,0.11,-0.01355,1e-05,2.31174]
[1777219852257,58.47,78064.43,0.11,-0.01355,1e-05,2.31192]
[1777219857293,58.47,78064.46,0.11,-0.01355,1e-05,2.31216]
[1777219864784,58.47,78062.17,0.11,-0.01358,1e-05,2.31548]
[1777219873405,58.47,78058.68,0.11,-0.01361,1e-05,2.32039]
[1777219878441,58.47,78056.32,0.11,-0.01363,1e-05,2.32365]
[1777219883475,58.47,78055.69,0.11,-0.01364,1e-05,2.32469]
[1777219888511,58.47,78055.53,0.11,-0.01364,1e-05,2.32514]
[1777219894996,58.48,78054.53,0.11,-0.01364,1e-05,2.32502]
[1777219900595,58.48,78054.69,0.11,-0.01364,1e-05,2.32508]
[1777219905629,58.48,78053.9,0.11,-0.01365,1e-05,2.32637]
[1777219915146,58.48,78053.94,0.11,-0.01366,1e-05,2.32686]
[1777219920734,58.48,78053.27,0.11,-0.01366,1e-05,2.328]
[1777219927783,58.49,78050.31,0.11,-0.01369,1e-05,2.33213]
[1777219932818,58.49,78050.15,0.11,-0.0137,1e-05,2.33254]
[1777219937853,58.49,78051.28,0.11,-0.01369,1e-05,2.33127]
[1777219942889,58.49,78054.25,0.11,-0.01366,1e-05,2.32762]
[1777219949939,58.49,78055.99,0.11,-0.01365,1e-05,2.32563]
[1777219955981,58.49,78057.46,0.11,-0.01363,1e-05,2.3222]
[1777219961017,58.49,78058.78,0.11,-0.01362,1e-05,2.32067]
[1777219971086,58.49,78058.88,0.11,-0.01362,1e-05,2.32088]
[1777219976122,58.49,78052.32,0.11,-0.01368,1e-05,2.32949]
[1777219981157,58.5,78051.02,0.11,-0.01369,1e-05,2.33129]
[1777219991228,58.5,78050.4,0.11,-0.0137,1e-05,2.33231]
[1777219992234,58.5,78033.37,0.11,-0.01385,1e-05,2.35442]
[1777219997269,58.5,78025.71,0.11,-0.01392,1e-05,2.36428]
[1777220002305,58.5,78026.5,0.11,-0.01391,1e-05,2.36314]
[1777220007340,58.49,78029.28,0.11,-0.01389,1e-05,2.35943]
[1777220012376,58.49,78034.25,0.11,-0.01383,1e-05,2.35119]
[1777220018417,58.5,78034.29,0.11,-0.01383,1e-05,2.35117]
[1777220023451,58.5,78032.36,0.11,-0.01385,1e-05,2.35371]
[1777220028487,58.5,78030.55,0.11,-0.01387,1e-05,2.3561]
[1777220033522,58.5,78030.23,0.11,-0.01387,1e-05,2.35653]
[1777220038556,58.5,78026.76,0.11,-0.0139,1e-05,2.36103]
[1777220043592,58.49,78024.91,0.11,-0.01392,1e-05,2.36337]
[1777220049641,58.49,78026.52,0.11,-0.0139,1e-05,2.36117]
[1777220054676,58.49,78027.14,0.11,-0.01389,1e-05,2.36028]
[1777220059710,58.49,78027.95,0.11,-0.01389,1e-05,2.35914]
[1777220064745,58.49,78029.4,0.11,-0.01387,1e-05,2.35715]
[1777220069781,58.49,78030.33,0.11,-0.01386,1e-05,2.35582]
[1777220074816,58.49,78030.26,0.11,-0.01385,1e-05,2.35402]
[1777220079857,58.49,78029.82,0.11,-0.01386,1e-05,2.35446]
[1777220084892,58.49,78027.45,0.11,-0.01388,1e-05,2.3574]
[1777220089926,58.49,78027.27,0.11,-0.01388,1e-05,2.35747]
[1777220096407,58.49,78029.34,0.11,-0.01386,1e-05,2.35455]
[1777220102012,58.49,78030.33,0.11,-0.01385,1e-05,2.35311]
[1777220110373,58.49,78033.02,0.11,-0.01382,1e-05,2.34949]
[1777220110377,58.49,78033.02,0.11,-0.01382,1e-05,2.3494]
[1777220113468,58.49,78033.02,0.11,-0.01382,1e-05,2.3494]
[1777220114154,58.49,78033.02,0.11,-0.01382,1e-05,2.3494]
[1777220114991,58.49,78033.02,0.11,-0.01382,1e-05,2.34931]
[1777220116109,58.49,78033.02,0.11,-0.01382,1e-05,2.34929]
[1777220126176,58.48,78034.35,0.11,-0.01381,1e-05,2.34735]
[1777220133228,58.48,78036.18,0.11,-0.01378,1e-05,2.34307]
[1777220139269,58.48,78038.94,0.11,-0.01375,1e-05,2.33939]
[1777220144304,58.48,78038.22,0.11,-0.01376,1e-05,2.34024]
[1777220149339,58.48,78038.38,0.11,-0.01376,1e-05,2.33995]
[1777220155382,58.48,78040.81,0.11,-0.01374,1e-05,2.33674]
[1777220160416,58.48,78039.96,0.11,-0.01374,1e-05,2.3378]
[1777220165452,58.48,78043.71,0.11,-0.01371,1e-05,2.33295]
[1777220170490,58.48,78043.44,0.11,-0.01371,1e-05,2.33334]
[1777220175523,58.48,78042.04,0.11,-0.01372,1e-05,2.33519]
[1777220181564,58.48,78034.85,0.11,-0.01379,1e-05,2.34448]
[1777220187041,58.48,78034.08,0.11,-0.0138,1e-05,2.34544]
[1777220192642,58.48,78035.52,0.11,-0.01377,1e-05,2.34178]
[1777220196691,58.48,78035.2,0.11,-0.01378,1e-05,2.34219]
[1777220196775,58.48,78035.08,0.11,-0.01378,1e-05,2.34234]
[1777220204543,58.48,78035.63,0.11,-0.01377,1e-05,2.34162]
[1777220205302,58.48,78035.88,0.11,-0.01377,1e-05,2.34129]
[1777220213790,58.48,78036.49,0.11,-0.01376,1e-05,2.34047]
[1777220216298,58.48,78036.49,0.11,-0.01376,1e-05,2.34047]
[1777220216326,58.48,78037.8,0.11,-0.01375,1e-05,2.33877]
[1777220222853,58.48,78038.08,0.11,-0.01375,1e-05,2.3384]
[1777220227888,58.48,78041.59,0.11,-0.01372,1e-05,2.33386]
[1777220232488,58.48,78042.53,0.11,-0.01371,1e-05,2.33267]
[1777220232537,58.48,78042.17,0.11,-0.01371,1e-05,2.33315]
[1777220242589,58.48,78041.7,0.11,-0.01372,1e-05,2.33381]
[1777220242662,58.48,78041.7,0.11,-0.01372,1e-05,2.33387]
[1777220248031,58.48,78038.92,0.11,-0.01374,1e-05,2.33754]
[1777220253066,58.48,78037.01,0.11,-0.01375,1e-05,2.33835]
[1777220258100,58.48,78029.97,0.11,-0.01382,1e-05,2.3476]
[1777220263136,58.48,78028.25,0.11,-0.01383,1e-05,2.34988]
[1777220268171,58.48,78028.2,0.11,-0.01383,1e-05,2.34999]
[1777220275220,58.48,78028.71,0.11,-0.01383,1e-05,2.34939]
[1777220280258,58.48,78029.35,0.11,-0.01382,1e-05,2.34861]
[1777220285290,58.49,78029.89,0.11,-0.01382,1e-05,2.34797]
[1777220287089,58.49,78029.89,0.11,-0.01382,1e-05,2.34797]
[1777220287190,58.49,78030.09,0.11,-0.01382,1e-05,2.34773]
[1777220292341,58.49,78032.42,0.11,-0.0138,1e-05,2.34479]
[1777220297375,58.49,78033.29,0.11,-0.01379,1e-05,2.34375]
[1777220302415,58.49,78034.16,0.11,-0.01378,1e-05,2.34276]
[1777220307446,58.49,78033.99,0.11,-0.01378,1e-05,2.3431]
[1777220312480,58.49,78033.75,0.11,-0.01378,1e-05,2.34177]
[1777220317515,58.49,78033.27,0.11,-0.01378,1e-05,2.34251]
[1777220322551,58.49,78033.83,0.11,-0.01378,1e-05,2.34191]
[1777220325786,58.49,78034.6,0.11,-0.01377,1e-05,2.34099]
[1777220325885,58.49,78035.02,0.11,-0.01377,1e-05,2.34044]
[1777220328367,58.49,78035.02,0.11,-0.01377,1e-05,2.34044]
[1777220328593,58.49,78035.02,0.11,-0.01377,1e-05,2.34052]
[1777220333629,58.49,78036.13,0.11,-0.01376,1e-05,2.33922]
[1777220339671,58.49,78039.56,0.11,-0.01373,1e-05,2.33496]
[1777220345712,58.49,78038.72,0.11,-0.01374,1e-05,2.33625]
[1777220350748,58.49,78037.53,0.11,-0.01375,1e-05,2.33795]
[1777220356790,58.49,78036.62,0.11,-0.01376,1e-05,2.33931]
[1777220361825,58.5,78036.05,0.11,-0.01377,1e-05,2.3402]
[1777220368304,58.5,78034.75,0.11,-0.01378,1e-05,2.34207]
[1777220373908,58.5,78033.2,0.11,-0.01378,1e-05,2.34248]
[1777220378945,58.5,78033.03,0.11,-0.01379,1e-05,2.34285]
[1777220383980,58.5,78032.61,0.11,-0.01379,1e-05,2.34354]
[1777220391031,58.5,78032.64,0.11,-0.01379,1e-05,2.34371]
[1777220398514,58.5,78036.19,0.11,-0.01376,1e-05,2.33936]
[1777220405129,58.5,78036.59,0.11,-0.01376,1e-05,2.33909]
[1777220410165,58.5,78037.25,0.11,-0.01376,1e-05,2.33841]
[1777220418657,58.51,78037.29,0.11,-0.01376,1e-05,2.33864]
[1777220420413,58.51,78037.29,0.11,-0.01376,1e-05,2.33864]
[1777220420453,58.51,78037.72,0.11,-0.01375,1e-05,2.33812]
[1777220426277,58.51,78037.79,0.11,-0.01375,1e-05,2.3382]
[1777220435341,58.51,78037.85,0.11,-0.01375,1e-05,2.33662]
[1777220445411,58.51,78035.42,0.11,-0.01377,1e-05,2.34006]
[1777220448359,58.51,78034.77,0.11,-0.01378,1e-05,2.34093]
[1777220448460,58.51,78034.2,0.11,-0.01378,1e-05,2.34173]
[1777220449462,58.51,78034.2,0.11,-0.01378,1e-05,2.34173]
[1777220449481,58.51,78034.24,0.11,-0.01378,1e-05,2.3417]
[1777220450196,58.51,78034.24,0.11,-0.01378,1e-05,2.3417]
[1777220450446,58.51,78034.24,0.11,-0.01378,1e-05,2.34173]
[1777220455480,58.51,78032.52,0.11,-0.0138,1e-05,2.3441]
[1777220460515,58.51,78031.97,0.11,-0.0138,1e-05,2.34494]
[1777220466557,58.51,78030.84,0.11,-0.01381,1e-05,2.34653]
[1777220473608,58.51,78031.63,0.11,-0.01381,1e-05,2.34566]
[1777220478643,58.51,78031.42,0.11,-0.01381,1e-05,2.34604]
[1777220483678,58.51,78031.55,0.11,-0.01381,1e-05,2.34601]
[1777220488718,58.51,78029.61,0.11,-0.01383,1e-05,2.34865]
[1777220494761,58.52,78028.51,0.11,-0.01383,1e-05,2.34842]
[1777220499796,58.52,78025.55,0.11,-0.01386,1e-05,2.35232]
[1777220504831,58.52,78028.52,0.11,-0.01383,1e-05,2.34851]
[1777220509866,58.52,78028.48,0.11,-0.01383,1e-05,2.34861]
[1777220514902,58.52,78029.21,0.11,-0.01382,1e-05,2.34769]
[1777220519936,58.52,78033.74,0.11,-0.01378,1e-05,2.34185]
[1777220524971,58.52,78036.01,0.11,-0.01376,1e-05,2.33899]
[1777220530010,58.52,78039.89,0.11,-0.01373,1e-05,2.33409]
[1777220535041,58.52,78040.12,0.11,-0.01373,1e-05,2.33394]
[1777220540077,58.52,78036.71,0.11,-0.01376,1e-05,2.3385]
[1777220545110,58.52,78035.81,0.11,-0.01377,1e-05,2.3398]
[1777220551153,58.52,78035.02,0.11,-0.01377,1e-05,2.33923]
[1777220556188,58.52,78034.45,0.11,-0.01377,1e-05,2.3401]
[1777220561223,58.52,78032.31,0.11,-0.01379,1e-05,2.34298]
[1777220567265,58.52,78032.65,0.11,-0.01379,1e-05,2.34264]
[1777220572302,58.52,78033.74,0.11,-0.01378,1e-05,2.34132]
[1777220579784,58.52,78033.24,0.11,-0.01379,1e-05,2.3421]
[1777220587405,58.52,78034.62,0.11,-0.01378,1e-05,2.34045]
[1777220594454,58.53,78034.07,0.11,-0.01378,1e-05,2.34129]
[1777220599923,58.53,78033.65,0.11,-0.01379,1e-05,2.34194]
[1777220606536,58.53,78033.65,0.11,-0.01379,1e-05,2.34204]
[1777220612580,58.53,78034.36,0.11,-0.01377,1e-05,2.33945]
[1777220620063,58.53,78034.28,0.11,-0.01377,1e-05,2.33969]
[1777220626678,58.53,78031.5,0.11,-0.0138,1e-05,2.3434]
[1777220631713,58.53,78031.87,0.11,-0.0138,1e-05,2.34301]
[1777220636749,58.53,78030.27,0.11,-0.01381,1e-05,2.34517]
[1777220642791,58.53,78029.99,0.11,-0.01381,1e-05,2.34563]
[1777220650276,58.53,78031.1,0.11,-0.01381,1e-05,2.34433]
[1777220658902,58.53,78032.47,0.11,-0.01379,1e-05,2.34271]
[1777220663938,58.53,78034.26,0.11,-0.01378,1e-05,2.34048]
[1777220669980,58.53,78035.29,0.11,-0.01377,1e-05,2.33924]
[1777220679043,58.53,78036.53,0.11,-0.01375,1e-05,2.33602]
[1777220684077,58.53,78042.37,0.11,-0.0137,1e-05,2.3286]
[1777220689113,58.53,78042.46,0.11,-0.0137,1e-05,2.32863]
[1777220696161,58.54,78043.6,0.11,-0.01369,1e-05,2.32739]
[1777220702204,58.54,78044.33,0.11,-0.01368,1e-05,2.32666]
[1777220708245,58.54,78031.04,0.11,-0.01381,1e-05,2.34395]
[1777220713281,58.54,78030.98,0.11,-0.01381,1e-05,2.34406]
[1777220720766,58.54,78032.46,0.11,-0.01379,1e-05,2.34218]
[1777220726369,58.54,78032.46,0.11,-0.01379,1e-05,2.34223]
[1777220731408,58.54,78032.15,0.11,-0.01379,1e-05,2.34091]
[1777220737450,58.54,78032.11,0.11,-0.01379,1e-05,2.34102]
[1777220742484,58.54,78032.07,0.11,-0.01379,1e-05,2.34112]
[1777220747522,58.54,78032.01,0.11,-0.01379,1e-05,2.34125]
[1777220752557,58.54,78031.27,0.11,-0.0138,1e-05,2.34225]
[1777220757592,58.54,78032.36,0.11,-0.01379,1e-05,2.34088]
[1777220762637,58.54,78031.18,0.11,-0.0138,1e-05,2.34245]
[1777220767672,58.54,78033.08,0.11,-0.01378,1e-05,2.34001]
[1777220772709,58.54,78032.5,0.11,-0.01379,1e-05,2.3408]
[1777220777743,58.54,78033.62,0.11,-0.01378,1e-05,2.33939]
[1777220782778,58.54,78033.45,0.11,-0.01378,1e-05,2.33966]
[1777220790834,58.54,78032.95,0.11,-0.01378,1e-05,2.3404]
[1777220795870,58.54,78034.39,0.11,-0.01376,1e-05,2.33684]
[1777220800905,58.54,78031.89,0.11,-0.01378,1e-05,2.34018]
[1777220807954,58.54,78032.06,0.11,-0.01378,1e-05,2.34008]
[1777220815018,58.54,78032.64,0.11,-0.01378,1e-05,2.33948]
[1777220822069,58.54,78033.4,0.11,-0.01377,1e-05,2.33865]
[1777220829118,58.54,78033.28,0.11,-0.01377,1e-05,2.33897]
[1777220834154,58.55,78031.79,0.11,-0.01379,1e-05,2.34102]
[1777220841200,58.55,78030.31,0.11,-0.0138,1e-05,2.34307]
[1777220846235,58.55,78030.86,0.11,-0.0138,1e-05,2.34245]
[1777220851681,58.55,78030.98,0.11,-0.01379,1e-05,2.34064]
[1777220861751,58.55,78031.58,0.11,-0.01379,1e-05,2.34013]
[1777220869396,58.55,78031.77,0.11,-0.01379,1e-05,2.34011]
[1777220874431,58.55,78031.63,0.11,-0.01379,1e-05,2.34045]
[1777220879469,58.55,78031.59,0.11,-0.01379,1e-05,2.34066]
[1777220890546,58.55,78031.9,0.11,-0.01379,1e-05,2.34061]
[1777220896589,58.55,78031.91,0.11,-0.01379,1e-05,2.3408]
[1777220902031,58.55,78030.56,0.11,-0.0138,1e-05,2.3427]
[1777220908674,58.56,78032.04,0.11,-0.01379,1e-05,2.34096]
[1777220916728,58.56,78032.31,0.11,-0.01378,1e-05,2.33906]
[1777220922171,58.56,78032.54,0.11,-0.01378,1e-05,2.33894]
[1777220928812,58.56,78033.38,0.11,-0.01377,1e-05,2.33804]
[1777220935862,58.56,78033.95,0.11,-0.01377,1e-05,2.33752]
[1777220942313,58.56,78033.57,0.11,-0.01377,1e-05,2.33824]
[1777220947984,58.56,78034.97,0.11,-0.01376,1e-05,2.3366]
[1777220958043,58.57,78050.81,0.11,-0.01362,1e-05,2.31681]
[1777220963076,58.57,78052.0,0.11,-0.01362,1e-05,2.31562]
[1777220970126,58.57,78054.55,0.11,-0.0136,1e-05,2.31285]
[1777220975164,58.57,78045.68,0.11,-0.01367,1e-05,2.32282]
[1777220981205,58.57,78050.13,0.11,-0.01363,1e-05,2.31753]
[1777220986240,58.58,78053.49,0.11,-0.0136,1e-05,2.31353]
[1777220992282,58.58,78053.97,0.11,-0.0136,1e-05,2.3133]
[1777220997318,58.58,78053.04,0.11,-0.01361,1e-05,2.31482]
[1777221002352,58.58,78052.48,0.11,-0.01362,1e-05,2.31585]
[1777221007387,58.58,78046.56,0.11,-0.01367,1e-05,2.32372]
[1777221012814,58.58,78045.72,0.11,-0.01368,1e-05,2.32504]
[1777221018464,58.59,78048.81,0.11,-0.01366,1e-05,2.32135]
[1777221025512,58.59,78049.02,0.11,-0.01366,1e-05,2.32146]
[1777221030548,58.59,78049.38,0.11,-0.01366,1e-05,2.32127]
[1777221037597,58.59,78049.49,0.11,-0.01365,1e-05,2.31977]
[1777221043024,58.59,78049.63,0.11,-0.01365,1e-05,2.31987]
[1777221048674,58.59,78048.89,0.11,-0.01366,1e-05,2.32117]
[1777221053709,58.6,78050.0,0.11,-0.01365,1e-05,2.32003]
[1777221059751,58.6,78047.27,0.11,-0.01368,1e-05,2.32386]
[1777221064787,58.6,78047.88,0.11,-0.01367,1e-05,2.32333]
[1777221073235,58.6,78048.36,0.11,-0.01367,1e-05,2.32313]
[1777221078884,58.6,78047.55,0.11,-0.01368,1e-05,2.32446]
[1777221083918,58.6,78047.1,0.11,-0.01369,1e-05,2.32526]
[1777221088955,58.6,78046.15,0.11,-0.0137,1e-05,2.32668]
[1777221094996,58.61,78044.96,0.11,-0.0137,1e-05,2.32667]
[1777221103445,58.61,78044.65,0.11,-0.0137,1e-05,2.32741]
[1777221110103,58.61,78041.87,0.11,-0.01373,1e-05,2.33122]
[1777221116149,58.61,78042.88,0.11,-0.01372,1e-05,2.33014]
[1777221121184,58.61,78043.49,0.11,-0.01372,1e-05,2.32953]
[1777221126219,58.61,78045.1,0.11,-0.01371,1e-05,2.32763]
[1777221131256,58.61,78046.3,0.11,-0.0137,1e-05,2.3263]
[1777221138303,58.61,78047.07,0.11,-0.01369,1e-05,2.3256]
[1777221143726,58.62,78047.25,0.11,-0.01369,1e-05,2.32561]
[1777221153409,58.62,78046.71,0.11,-0.01369,1e-05,2.32491]
[1777221159449,58.62,78047.35,0.11,-0.01368,1e-05,2.3243]
[1777221164494,58.62,78052.01,0.11,-0.01364,1e-05,2.31849]
[1777221169520,58.62,78052.83,0.11,-0.01364,1e-05,2.31767]
[1777221176569,58.62,78051.76,0.11,-0.01365,1e-05,2.31939]
[1777221181604,58.62,78051.22,0.11,-0.01366,1e-05,2.32033]
[1777221186638,58.63,78051.29,0.11,-0.01366,1e-05,2.32049]
[1777221194077,58.63,78051.05,0.11,-0.01366,1e-05,2.32113]
[1777221199729,58.63,78050.65,0.11,-0.01367,1e-05,2.32192]
[1777221207791,58.63,78050.97,0.11,-0.01367,1e-05,2.32188]
[1777221208796,58.63,78069.51,0.11,-0.0135,1e-05,2.29819]
[1777221214217,58.63,78071.65,0.11,-0.01348,1e-05,2.29416]
[1777221219873,58.64,78073.3,0.11,-0.01347,1e-05,2.29262]
[1777221224908,58.64,78072.94,0.11,-0.01347,1e-05,2.29353]
[1777221229943,58.64,78077.82,0.11,-0.01343,1e-05,2.28779]
[1777221234977,58.64,78080.94,0.11,-0.01341,1e-05,2.28435]
[1777221240018,58.65,78086.9,0.11,-0.01336,1e-05,2.27734]
[1777221245050,58.65,78087.02,0.11,-0.01336,1e-05,2.27779]
[1777221250085,58.65,78090.95,0.11,-0.01333,1e-05,2.27344]
[1777221255120,58.66,78091.01,0.11,-0.01334,1e-05,2.27399]
[1777221262169,58.66,78093.74,0.11,-0.01332,1e-05,2.2714]
[1777221268210,58.67,78092.54,0.11,-0.01333,1e-05,2.2736]
[1777221274638,58.67,78095.03,0.11,-0.01331,1e-05,2.26949]
[1777221282308,58.67,78097.78,0.11,-0.01329,1e-05,2.26681]
[1777221287345,58.68,78097.52,0.11,-0.01329,1e-05,2.26769]
[1777221292379,58.68,78098.93,0.11,-0.01328,1e-05,2.26648]
[1777221297414,58.68,78102.9,0.11,-0.01325,1e-05,2.26203]
[1777221302450,58.69,78107.34,0.11,-0.01322,1e-05,2.25698]
[1777221309501,58.69,78108.58,0.11,-0.01321,1e-05,2.25631]
[1777221314918,58.69,78108.61,0.11,-0.01322,1e-05,2.2568]
[1777221320575,58.7,78103.33,0.11,-0.01327,1e-05,2.26407]
[1777221330642,58.7,78102.76,0.11,-0.01328,1e-05,2.26578]
[1777221336687,58.7,78102.34,0.11,-0.01328,1e-05,2.26516]
[1777221343736,58.71,78096.67,0.11,-0.01333,1e-05,2.27292]
[1777221348772,58.71,78100.56,0.11,-0.0133,1e-05,2.26842]
[1777221355202,58.71,78101.35,0.11,-0.0133,1e-05,2.26791]
[1777221360856,58.72,78100.82,0.11,-0.0133,1e-05,2.26907]
[1777221367905,58.72,78100.57,0.11,-0.01331,1e-05,2.26998]
[1777221372947,58.72,78101.04,0.11,-0.01331,1e-05,2.26982]
[1777221380996,58.73,78103.6,0.11,-0.01329,1e-05,2.26731]
[1777221386030,58.73,78106.95,0.11,-0.01327,1e-05,2.26356]
[1777221391073,58.73,78107.38,0.11,-0.01326,1e-05,2.26174]
[1777221396109,58.73,78109.19,0.11,-0.01324,1e-05,2.25994]
[1777221401144,58.74,78109.87,0.11,-0.01324,1e-05,2.25955]
[1777221406179,58.74,78108.84,0.11,-0.01325,1e-05,2.2613]
[1777221411214,58.74,78109.39,0.11,-0.01325,1e-05,2.26106]
[1777221416249,58.74,78108.73,0.11,-0.01326,1e-05,2.26234]
[1777221420278,58.74,78083.4,0.11,-0.01348,1e-05,2.29472]
[1777221422290,58.74,78065.16,0.11,-0.01365,1e-05,2.31804]
[1777221429339,58.74,78062.16,0.11,-0.01367,1e-05,2.32181]
[1777221434375,58.74,78053.8,0.11,-0.01375,1e-05,2.33248]
[1777221439410,58.74,78049.85,0.11,-0.01378,1e-05,2.33751]
[1777221444446,58.74,78047.31,0.11,-0.01381,1e-05,2.34074]
[1777221449488,58.74,78046.22,0.11,-0.01381,1e-05,2.34214]
[1777221454515,58.74,78043.97,0.11,-0.01383,1e-05,2.34329]
[1777221459550,58.74,78042.31,0.11,-0.01384,1e-05,2.34542]
[1777221464584,58.74,78042.54,0.11,-0.01384,1e-05,2.34508]
[1777221469620,58.74,78044.28,0.11,-0.01382,1e-05,2.34276]
[1777221476669,58.74,78042.2,0.11,-0.01384,1e-05,2.34534]
[1777221482711,58.74,78040.57,0.11,-0.01385,1e-05,2.34731]
[1777221487745,58.74,78047.36,0.11,-0.01379,1e-05,2.33843]
[1777221495802,58.74,78049.52,0.11,-0.01377,1e-05,2.33567]
[1777221502851,58.74,78051.24,0.11,-0.01376,1e-05,2.33352]
[1777221508894,58.74,78051.79,0.11,-0.01375,1e-05,2.33288]
[1777221514935,58.74,78052.49,0.11,-0.01374,1e-05,2.33029]
[1777221519971,58.74,78052.9,0.11,-0.01373,1e-05,2.32983]
[1777221525010,58.74,78042.1,0.11,-0.01383,1e-05,2.34375]
[1777221530040,58.74,78042.24,0.11,-0.01383,1e-05,2.34351]
[1777221535075,58.74,78044.76,0.11,-0.01381,1e-05,2.34023]
[1777221540117,58.74,78054.24,0.11,-0.01372,1e-05,2.32801]
[1777221546546,58.74,78054.18,0.11,-0.01372,1e-05,2.32823]
[1777221552195,58.74,78053.27,0.11,-0.01373,1e-05,2.32955]
[1777221557230,58.74,78053.18,0.11,-0.01373,1e-05,2.32979]
[1777221562265,58.74,78051.73,0.11,-0.01375,1e-05,2.3318]
[1777221569315,58.75,78051.61,0.11,-0.01375,1e-05,2.33214]
[1777221576756,58.75,78051.66,0.11,-0.01374,1e-05,2.33047]
[1777221582405,58.75,78051.75,0.11,-0.01374,1e-05,2.3305]
[1777221587441,58.75,78048.17,0.11,-0.01377,1e-05,2.3352]
[1777221592475,58.75,78047.46,0.11,-0.01378,1e-05,2.33619]
[1777221597511,58.75,78048.43,0.11,-0.01377,1e-05,2.335]
[1777221602545,58.75,78050.28,0.11,-0.01376,1e-05,2.3327]
[1777221607580,58.75,78053.16,0.11,-0.01373,1e-05,2.3291]
[1777221612616,58.75,78052.6,0.11,-0.01374,1e-05,2.32994]
[1777221617651,58.75,78052.78,0.11,-0.01374,1e-05,2.32983]
[1777221622686,58.75,78052.85,0.11,-0.01374,1e-05,2.32988]
[1777221627725,58.75,78052.51,0.11,-0.01374,1e-05,2.33046]
[1777221632757,58.75,78052.41,0.11,-0.01373,1e-05,2.32898]
[1777221637793,58.75,78052.83,0.11,-0.01373,1e-05,2.3286]
[1777221646855,58.76,78052.89,0.11,-0.01373,1e-05,2.32883]
[1777221651890,58.76,78051.19,0.11,-0.01375,1e-05,2.3312]
[1777221657934,58.76,78045.52,0.11,-0.0138,1e-05,2.33863]
[1777221663978,58.76,78040.21,0.11,-0.01385,1e-05,2.34554]
[1777221669008,58.76,78039.26,0.11,-0.01386,1e-05,2.3468]
[1777221675052,58.76,78037.76,0.11,-0.01387,1e-05,2.34878]
[1777221680086,58.76,78036.15,0.11,-0.01389,1e-05,2.35091]
[1777221685121,58.76,78035.66,0.11,-0.01389,1e-05,2.35158]
[1777221690167,58.76,78037.43,0.11,-0.01387,1e-05,2.34933]
[1777221696257,58.76,78036.99,0.11,-0.01387,1e-05,2.34819]
[1777221701293,58.76,78035.2,0.11,-0.01389,1e-05,2.35055]
[1777221706327,58.76,78034.15,0.11,-0.01389,1e-05,2.35193]
[1777221712370,58.76,78033.33,0.11,-0.0139,1e-05,2.35299]
[1777221717740,58.76,78031.36,0.11,-0.01392,1e-05,2.35551]
[1777221723447,58.76,78023.47,0.11,-0.01399,1e-05,2.36572]
[1777221728482,58.76,78024.05,0.11,-0.01399,1e-05,2.36485]
[1777221733523,58.76,78026.98,0.11,-0.01396,1e-05,2.36092]
[1777221738559,58.76,78027.3,0.11,-0.01395,1e-05,2.36039]
[1777221744603,58.76,78030.13,0.11,-0.01393,1e-05,2.35657]
[1777221749634,58.76,78029.83,0.11,-0.01393,1e-05,2.35685]
[1777221754669,58.75,78030.69,0.11,-0.01391,1e-05,2.35384]
[1777221759704,58.75,78029.77,0.11,-0.01392,1e-05,2.35493]
[1777221764740,58.75,78029.9,0.11,-0.01392,1e-05,2.35467]
[1777221772798,58.75,78030.41,0.11,-0.01391,1e-05,2.3539]
[1777221778162,58.75,78028.97,0.11,-0.01392,1e-05,2.35569]
[1777221785887,58.75,78029.3,0.11,-0.01392,1e-05,2.35514]
[1777221790922,58.75,78030.82,0.11,-0.01391,1e-05,2.35309]
[1777221795959,58.75,78031.11,0.11,-0.0139,1e-05,2.35264]
[1777221800995,58.75,78031.89,0.11,-0.01389,1e-05,2.35155]
[1777221808049,58.75,78033.2,0.11,-0.01388,1e-05,2.34974]
[1777221813085,58.75,78033.56,0.11,-0.01387,1e-05,2.34742]
[1777221818118,58.75,78033.87,0.11,-0.01387,1e-05,2.34698]
[1777221829193,58.75,78031.79,0.11,-0.01388,1e-05,2.34951]
[1777221834227,58.75,78030.49,0.11,-0.01389,1e-05,2.35111]
[1777221839263,58.75,78029.88,0.11,-0.0139,1e-05,2.35183]
[1777221844297,58.75,78029.47,0.11,-0.0139,1e-05,2.35227]
[1777221849333,58.75,78029.62,0.11,-0.0139,1e-05,2.35199]
[1777221854366,58.75,78030.03,0.11,-0.0139,1e-05,2.35137]
[1777221859404,58.75,78030.37,0.11,-0.01389,1e-05,2.35085]
[1777221864441,58.75,78030.41,0.11,-0.01389,1e-05,2.35071]
[1777221869475,58.75,78030.82,0.11,-0.01389,1e-05,2.35008]
[1777221874510,58.74,78026.78,0.11,-0.01391,1e-05,2.35344]
[1777221879551,58.74,78027.32,0.11,-0.01391,1e-05,2.35261]
[1777221884586,58.74,78027.46,0.11,-0.01391,1e-05,2.35229]
[1777221889624,58.74,78021.57,0.11,-0.01396,1e-05,2.35978]
[1777221895663,58.74,78011.68,0.11,-0.01405,1e-05,2.37234]
[1777221900697,58.74,78009.27,0.11,-0.01407,1e-05,2.37514]
[1777221902715,58.74,77988.95,0.11,-0.01425,1e-05,2.40171]
[1777221907747,58.73,77959.32,0.11,-0.01453,1e-05,2.44042]
[1777221912788,58.73,77959.31,0.11,-0.01452,1e-05,2.4395]
[1777221917823,58.72,77970.37,0.11,-0.01441,1e-05,2.42386]
[1777221922861,58.72,77981.68,0.11,-0.0143,1e-05,2.4082]
[1777221927892,58.72,77981.86,0.11,-0.01429,1e-05,2.40739]
[1777221932935,58.72,77982.37,0.11,-0.01427,1e-05,2.40437]
[1777221937969,58.71,77977.46,0.11,-0.01432,1e-05,2.41032]
[1777221943007,58.71,77978.21,0.11,-0.01431,1e-05,2.40877]
[1777221948039,58.71,77978.42,0.11,-0.0143,1e-05,2.40794]
[1777221953075,58.7,77978.8,0.11,-0.01429,1e-05,2.40689]
[1777221958110,58.7,77979.23,0.11,-0.01429,1e-05,2.40578]
[1777221963145,58.7,77986.19,0.11,-0.01422,1e-05,2.39606]
[1777221968180,58.7,77988.4,0.11,-0.01419,1e-05,2.39272]
[1777221974222,58.69,77988.26,0.11,-0.01419,1e-05,2.39242]
[1777221979257,58.69,77988.48,0.11,-0.01419,1e-05,2.39167]
[1777221984292,58.69,77988.01,0.11,-0.01419,1e-05,2.39192]
[1777221989327,58.69,77986.15,0.11,-0.0142,1e-05,2.394]
[1777221994363,58.69,77982.2,0.11,-0.01423,1e-05,2.39701]
[1777221999398,58.68,77983.12,0.11,-0.01422,1e-05,2.39539]
[1777222004433,58.68,77983.88,0.11,-0.01421,1e-05,2.39402]
[1777222009467,58.68,77985.35,0.11,-0.01419,1e-05,2.39171]
[1777222014503,58.68,77993.52,0.11,-0.01411,1e-05,2.38062]
[1777222019538,58.68,78000.33,0.11,-0.01405,1e-05,2.37147]
[1777222024573,58.68,78001.06,0.11,-0.01404,1e-05,2.37032]
[1777222029935,58.67,78013.55,0.11,-0.01392,1e-05,2.35389]
[1777222035649,58.67,78017.79,0.11,-0.01388,1e-05,2.34828]
[1777222040687,58.67,78017.55,0.11,-0.01389,1e-05,2.34852]
[1777222045720,58.67,78021.07,0.11,-0.01385,1e-05,2.34388]
[1777222050755,58.67,78026.98,0.11,-0.0138,1e-05,2.33623]
[1777222055790,58.67,78032.55,0.11,-0.01374,1e-05,2.32729]
[1777222060826,58.67,78035.01,0.11,-0.01372,1e-05,2.32419]
[1777222065861,58.67,78035.73,0.11,-0.01371,1e-05,2.32333]
[1777222070895,58.67,78036.25,0.11,-0.01371,1e-05,2.32269]
[1777222075929,58.67,78037.8,0.11,-0.01369,1e-05,2.32071]
[1777222080964,58.67,78036.63,0.11,-0.0137,1e-05,2.32223]
[1777222085999,58.67,78038.25,0.11,-0.01369,1e-05,2.32015]
[1777222091035,58.67,78038.11,0.11,-0.01369,1e-05,2.32031]
[1777222097077,58.67,78039.01,0.11,-0.01368,1e-05,2.3191]
[1777222105132,58.67,78041.72,0.11,-0.01366,1e-05,2.3156]
[1777222110497,58.67,78040.38,0.11,-0.01367,1e-05,2.31731]
[1777222116210,58.67,78041.03,0.11,-0.01365,1e-05,2.31473]
[1777222121245,58.67,78041.21,0.11,-0.01365,1e-05,2.31454]
[1777222128295,58.67,78041.16,0.11,-0.01365,1e-05,2.31468]
[1777222133330,58.68,78039.77,0.11,-0.01367,1e-05,2.31651]
[1777222138364,58.68,78040.19,0.11,-0.01366,1e-05,2.31602]
[1777222143400,58.68,78040.24,0.11,-0.01366,1e-05,2.31602]
[1777222148434,58.68,78040.51,0.11,-0.01366,1e-05,2.31575]
[1777222154476,58.68,78039.08,0.11,-0.01367,1e-05,2.31765]
[1777222159512,58.68,78038.15,0.11,-0.01368,1e-05,2.31887]
[1777222165554,58.68,78036.71,0.11,-0.0137,1e-05,2.32073]
[1777222170921,58.68,78035.23,0.11,-0.01371,1e-05,2.32262]
[1777222178644,58.68,78035.52,0.11,-0.0137,1e-05,2.3205]
[1777222183680,58.68,78033.6,0.11,-0.01371,1e-05,2.323]
[1777222188716,58.68,78034.59,0.11,-0.01371,1e-05,2.32175]
[1777222193750,58.68,78034.31,0.11,-0.01371,1e-05,2.32215]
[1777222198784,58.68,78033.52,0.11,-0.01372,1e-05,2.32317]
[1777222204826,58.68,78032.48,0.11,-0.01372,1e-05,2.32447]
[1777222209862,58.68,78024.68,0.11,-0.01379,1e-05,2.33448]
[1777222214897,58.68,78023.13,0.11,-0.01381,1e-05,2.33634]
[1777222221272,58.67,78024.58,0.11,-0.01379,1e-05,2.33427]
[1777222230002,58.67,78025.42,0.11,-0.01378,1e-05,2.33291]
[1777222235037,58.67,78026.52,0.11,-0.01376,1e-05,2.32957]
[1777222240072,58.67,78027.03,0.11,-0.01376,1e-05,2.32878]
[1777222245107,58.67,78028.55,0.11,-0.01374,1e-05,2.32669]
[1777222251487,58.67,78029.16,0.11,-0.01374,1e-05,2.32578]
[1777222257192,58.67,78031.36,0.11,-0.01372,1e-05,2.32283]
[1777222263235,58.67,78030.16,0.11,-0.01373,1e-05,2.32426]
[1777222268270,58.67,78031.64,0.11,-0.01371,1e-05,2.32227]
[1777222273304,58.67,78032.11,0.11,-0.01371,1e-05,2.32158]
[1777222281696,58.67,78033.22,0.11,-0.0137,1e-05,2.32003]
[1777222287402,58.67,78034.17,0.11,-0.01369,1e-05,2.31875]
[1777222297473,58.67,78034.52,0.11,-0.01367,1e-05,2.31643]
[1777222305529,58.67,78035.35,0.11,-0.01367,1e-05,2.31532]
[1777222311905,58.67,78034.52,0.11,-0.01367,1e-05,2.31635]
[1777222318620,58.67,78032.32,0.11,-0.01369,1e-05,2.31914]
[1777222323665,58.67,78031.25,0.11,-0.0137,1e-05,2.32047]
[1777222329700,58.67,78031.13,0.11,-0.0137,1e-05,2.32057]
[1777222334734,58.67,78044.28,0.11,-0.01358,1e-05,2.30375]
[1777222339768,58.67,78040.85,0.11,-0.01362,1e-05,2.30824]
[1777222344804,58.67,78039.51,0.11,-0.01363,1e-05,2.31001]
[1777222349839,58.67,78039.37,0.11,-0.01363,1e-05,2.31024]
[1777222354874,58.67,78039.47,0.11,-0.01362,1e-05,2.30839]
[1777222360916,58.67,78039.17,0.11,-0.01362,1e-05,2.30883]
[1777222365951,58.67,78039.11,0.11,-0.01362,1e-05,2.30894]
[1777222370987,58.67,78040.22,0.11,-0.01361,1e-05,2.30756]
[1777222376025,58.67,78039.17,0.11,-0.01362,1e-05,2.30894]
[1777222382402,58.67,78037.91,0.11,-0.01363,1e-05,2.3106]
[1777222391132,58.67,78036.43,0.11,-0.01365,1e-05,2.31256]
[1777222397175,58.67,78035.29,0.11,-0.01366,1e-05,2.3141]
[1777222402542,58.67,78032.7,0.11,-0.01368,1e-05,2.31749]
[1777222408251,58.67,78030.81,0.11,-0.0137,1e-05,2.32]
[1777222413288,58.67,78029.48,0.11,-0.0137,1e-05,2.32001]
[1777222418322,58.67,78028.68,0.11,-0.01371,1e-05,2.32111]
[1777222423356,58.67,78021.04,0.11,-0.01378,1e-05,2.33102]
[1777222428392,58.67,78020.61,0.11,-0.01378,1e-05,2.33157]
[1777222433427,58.67,78022.0,0.11,-0.01377,1e-05,2.32976]
[1777222438467,58.67,78022.19,0.11,-0.01377,1e-05,2.3295]
[1777222443497,58.67,78023.05,0.11,-0.01376,1e-05,2.32838]
[1777222448533,58.67,78025.81,0.11,-0.01374,1e-05,2.32483]
[1777222453568,58.67,78028.4,0.11,-0.01371,1e-05,2.32153]
[1777222458602,58.67,78037.93,0.11,-0.01363,1e-05,2.30937]
[1777222463638,58.67,78039.98,0.11,-0.01361,1e-05,2.30692]
[1777222468673,58.67,78039.44,0.11,-0.01362,1e-05,2.30781]
[1777222476729,58.68,78039.28,0.11,-0.01361,1e-05,2.30657]
[1777222481764,58.68,78037.0,0.11,-0.01363,1e-05,2.30971]
[1777222486800,58.68,78035.06,0.11,-0.01365,1e-05,2.31249]
[1777222491834,58.68,78035.03,0.11,-0.01365,1e-05,2.31276]
[1777222496870,58.68,78030.14,0.11,-0.0137,1e-05,2.31926]
[1777222501911,58.68,78031.1,0.11,-0.01369,1e-05,2.31824]
[1777222506939,58.68,78031.28,0.11,-0.01369,1e-05,2.31822]
[1777222513314,58.68,78031.1,0.11,-0.0137,1e-05,2.31872]
[1777222520028,58.69,78031.1,0.11,-0.0137,1e-05,2.31903]
[1777222527080,58.69,78031.95,0.11,-0.01369,1e-05,2.31827]
[1777222532115,58.69,78031.66,0.11,-0.01369,1e-05,2.31711]
[1777222537149,58.69,78031.32,0.11,-0.01369,1e-05,2.31779]
[1777222543523,58.69,78031.63,0.11,-0.01369,1e-05,2.31769]
[1777222549274,58.69,78031.9,0.11,-0.01369,1e-05,2.31764]
[1777222552258,58.69,78009.35,0.11,-0.0139,1e-05,2.3469]
[1777222557293,58.69,78013.81,0.11,-0.01385,1e-05,2.34115]
[1777222562328,58.69,78014.95,0.11,-0.01385,1e-05,2.33974]
[1777222567362,58.69,78015.94,0.11,-0.01384,1e-05,2.33857]
[1777222573735,58.7,78016.85,0.11,-0.01383,1e-05,2.33755]
[1777222581461,58.7,78017.17,0.11,-0.01383,1e-05,2.33741]
[1777222586496,58.7,78017.43,0.11,-0.01383,1e-05,2.33725]
[1777222593875,58.7,78019.61,0.11,-0.0138,1e-05,2.33294]
[1777222599587,58.7,78021.48,0.11,-0.01378,1e-05,2.33078]
[1777222604622,58.7,78022.54,0.11,-0.01378,1e-05,2.32965]
[1777222609657,58.7,78023.19,0.11,-0.01377,1e-05,2.32905]
[1777222614692,58.7,78022.52,0.11,-0.01378,1e-05,2.33013]
[1777222619727,58.71,78023.94,0.11,-0.01377,1e-05,2.32851]
[1777222624823,58.71,78024.59,0.11,-0.01376,1e-05,2.32789]
[1777222634156,58.71,78025.35,0.11,-0.01376,1e-05,2.32735]
[1777222639923,58.71,78027.13,0.11,-0.01375,1e-05,2.32528]
[1777222644958,58.71,78028.09,0.11,-0.01374,1e-05,2.32432]
[1777222652008,58.71,78028.72,0.11,-0.01373,1e-05,2.32208]
[1777222659057,58.72,78027.58,0.11,-0.01374,1e-05,2.32388]
[1777222665100,58.72,78027.93,0.11,-0.01374,1e-05,2.32372]
[1777222673154,58.72,78027.62,0.11,-0.01374,1e-05,2.32449]
[1777222678189,58.72,78025.5,0.11,-0.01376,1e-05,2.32744]
[1777222683225,58.72,78025.47,0.11,-0.01376,1e-05,2.32766]
[1777222688260,58.72,78013.75,0.11,-0.01387,1e-05,2.34293]
[1777222693295,58.72,78014.45,0.11,-0.01386,1e-05,2.34199]
[1777222698333,58.72,78011.94,0.11,-0.01389,1e-05,2.34518]
[1777222704647,58.72,78009.63,0.11,-0.01391,1e-05,2.34804]
[1777222710417,58.72,77990.93,0.11,-0.01408,1e-05,2.37228]
[1777222715452,58.72,77980.66,0.11,-0.01416,1e-05,2.38359]
[1777222720487,58.72,77978.45,0.11,-0.01418,1e-05,2.38604]
[1777222725521,58.71,77979.73,0.11,-0.01416,1e-05,2.38392]
[1777222730556,58.71,77980.06,0.11,-0.01416,1e-05,2.38305]
[1777222735592,58.71,77976.16,0.11,-0.01419,1e-05,2.38776]
[1777222740627,58.71,77976.6,0.11,-0.01418,1e-05,2.3867]
[1777222745662,58.7,77973.17,0.11,-0.01421,1e-05,2.3907]
[1777222750697,58.7,77984.09,0.11,-0.01411,1e-05,2.37591]
[1777222755732,58.7,77986.46,0.11,-0.01408,1e-05,2.37247]
[1777222760771,58.7,77980.95,0.11,-0.01413,1e-05,2.37936]
[1777222765806,58.7,77979.66,0.11,-0.01414,1e-05,2.38068]
[1777222770841,58.69,77964.72,0.11,-0.01428,1e-05,2.39993]
[1777222775876,58.69,77965.47,0.11,-0.01426,1e-05,2.39658]
[1777222780911,58.69,77956.96,0.11,-0.01433,1e-05,2.4073]
[1777222785946,58.68,77959.04,0.11,-0.01431,1e-05,2.40395]
[1777222790981,58.68,77958.33,0.11,-0.01431,1e-05,2.40432]
[1777222796019,58.68,77954.27,0.11,-0.01434,1e-05,2.40915]
[1777222801050,58.68,77943.58,0.11,-0.01444,1e-05,2.42279]
[1777222805366,58.67,77926.28,0.11,-0.0146,1e-05,2.4452]
[1777222811122,58.67,77925.43,0.11,-0.0146,1e-05,2.44519]
[1777222816157,58.66,77925.84,0.11,-0.01459,1e-05,2.44373]
[1777222821193,58.66,77925.27,0.11,-0.01459,1e-05,2.44356]
[1777222828243,58.65,77925.38,0.11,-0.01458,1e-05,2.44217]
[1777222833278,58.64,77922.54,0.11,-0.01459,1e-05,2.44328]
[1777222838312,58.64,77923.13,0.11,-0.01458,1e-05,2.44164]
[1777222843347,58.64,77921.82,0.11,-0.01458,1e-05,2.4424]
[1777222848382,58.63,77923.66,0.11,-0.01456,1e-05,2.43931]
[1777222853417,58.63,77926.92,0.11,-0.01453,1e-05,2.43418]
[1777222858453,58.62,77924.02,0.11,-0.01455,1e-05,2.43727]
[1777222863488,58.62,77920.64,0.11,-0.01457,1e-05,2.44099]
[1777222868523,58.61,77909.23,0.11,-0.01468,1e-05,2.45531]
[1777222873558,58.61,77904.43,0.11,-0.01472,1e-05,2.46081]
[1777222878594,58.61,77904.54,0.11,-0.01471,1e-05,2.45984]
[1777222883627,58.6,77903.36,0.11,-0.01471,1e-05,2.46026]
[1777222888663,58.59,77899.67,0.11,-0.01474,1e-05,2.46446]
[1777222893697,58.59,77901.39,0.11,-0.01471,1e-05,2.45927]
[1777222898733,58.58,77903.48,0.11,-0.01468,1e-05,2.45522]
[1777222903768,58.58,77908.96,0.11,-0.01462,1e-05,2.44706]
[1777222909809,58.57,77904.99,0.11,-0.01465,1e-05,2.45132]
[1777222916146,58.57,77900.29,0.11,-0.01469,1e-05,2.45641]
[1777222921896,58.56,77897.92,0.11,-0.0147,1e-05,2.45855]
[1777222926930,58.56,77895.15,0.11,-0.01473,1e-05,2.4616]
[1777222931964,58.55,77890.81,0.11,-0.01476,1e-05,2.46657]
[1777222937001,58.55,77876.51,0.11,-0.01489,1e-05,2.485]
[1777222942036,58.54,77876.81,0.11,-0.01488,1e-05,2.48321]
[1777222947071,58.54,77892.48,0.11,-0.01472,1e-05,2.46112]
[1777222952105,58.53,77903.26,0.11,-0.0146,1e-05,2.44365]
[1777222957141,58.53,77905.23,0.11,-0.01458,1e-05,2.44021]
[1777222962176,58.52,77906.66,0.11,-0.01456,1e-05,2.43765]
[1777222967210,58.52,77898.11,0.11,-0.01463,1e-05,2.44831]
[1777222972245,58.52,77894.25,0.11,-0.01467,1e-05,2.45258]
[1777222977281,58.51,77894.53,0.11,-0.01466,1e-05,2.45126]
[1777222982316,58.51,77894.94,0.11,-0.01465,1e-05,2.4498]
[1777222987351,58.5,77892.93,0.11,-0.01466,1e-05,2.45161]
[1777222992387,58.5,77882.46,0.11,-0.01475,1e-05,2.46486]
[1777222997422,58.49,77874.69,0.11,-0.01482,1e-05,2.47436]
[1777223002457,58.49,77875.68,0.11,-0.0148,1e-05,2.47192]
[1777223007493,58.48,77874.95,0.11,-0.0148,1e-05,2.47164]
[1777223012527,58.47,77872.49,0.11,-0.01481,1e-05,2.47207]
[1777223017561,58.47,77867.12,0.11,-0.01485,1e-05,2.47827]
[1777223022597,58.46,77874.97,0.11,-0.01477,1e-05,2.46646]
[1777223027632,58.46,77867.79,0.11,-0.01483,1e-05,2.47516]
[1777223032668,58.45,77864.17,0.11,-0.01486,1e-05,2.47902]
[1777223036415,58.45,77860.51,0.11,-0.01489,1e-05,2.48338]
[1777223036696,58.44,77859.8,0.11,-0.01489,1e-05,2.48321]
[1777223041731,58.45,77860.5,0.11,-0.01489,1e-05,2.48372]
[1777223047081,58.46,77861.59,0.11,-0.01489,1e-05,2.4837]
[1777223048460,58.46,77861.59,0.11,-0.01489,1e-05,2.4837]
[1777223048550,58.46,77870.49,0.11,-0.01481,1e-05,2.47214]
[1777223050797,58.46,77889.65,0.11,-0.01463,1e-05,2.44715]
[1777223053815,58.47,77912.28,0.11,-0.01442,1e-05,2.4179]
[1777223058850,58.48,77931.58,0.11,-0.01426,1e-05,2.39432]
[1777223060863,58.49,77952.89,0.11,-0.01406,1e-05,2.36713]
[1777223067241,58.5,77943.55,0.11,-0.01417,1e-05,2.38177]
[1777223072948,58.52,77951.13,0.11,-0.01411,1e-05,2.3732]
[1777223077982,58.53,77954.87,0.11,-0.01409,1e-05,2.37062]
[1777223083018,58.54,77969.15,0.11,-0.01397,1e-05,2.35426]
[1777223088052,58.55,77972.55,0.11,-0.01396,1e-05,2.35177]
[1777223093088,58.56,77977.63,0.11,-0.01393,1e-05,2.34755]
[1777223098123,58.58,77980.37,0.11,-0.01392,1e-05,2.34639]
[1777223103158,58.59,77981.1,0.11,-0.01393,1e-05,2.34781]
[1777223116248,58.62,77981.74,0.11,-0.01396,1e-05,2.35298]
[1777223122291,58.63,77987.36,0.11,-0.01393,1e-05,2.34837]
[1777223127666,58.65,77987.98,0.11,-0.01394,1e-05,2.35024]
[1777223136389,58.67,77988.97,0.11,-0.01395,1e-05,2.35068]
[1777223141424,58.68,77992.99,0.11,-0.01393,1e-05,2.34761]
[1777223146463,58.69,77991.31,0.11,-0.01396,1e-05,2.352]
[1777223151494,58.7,77977.18,0.11,-0.0141,1e-05,2.37259]
[1777223156529,58.71,77972.78,0.11,-0.01416,1e-05,2.3804]
[1777223161567,58.72,77986.33,0.11,-0.01404,1e-05,2.36463]
[1777223166600,58.73,78000.91,0.11,-0.01393,1e-05,2.34788]
[1777223172648,58.75,77986.66,0.11,-0.01408,1e-05,2.36968]
[1777223177678,58.76,77986.65,0.11,-0.01409,1e-05,2.37192]
[1777223182713,58.78,77982.91,0.11,-0.01414,1e-05,2.37904]
[1777223187748,58.79,77980.01,0.11,-0.01419,1e-05,2.38504]
[1777223193790,58.8,77978.41,0.11,-0.01421,1e-05,2.38795]
[1777223198825,58.81,77976.35,0.11,-0.01424,1e-05,2.39282]
[1777223203860,58.82,77975.57,0.11,-0.01426,1e-05,2.396]
[1777223208894,58.83,77974.12,0.11,-0.01429,1e-05,2.40004]
[1777223213930,58.85,77972.55,0.11,-0.01432,1e-05,2.40464]
[1777223218964,58.86,77973.06,0.11,-0.01433,1e-05,2.40562]
[1777223224000,58.87,77984.17,0.11,-0.01424,1e-05,2.39304]
[1777223228369,58.88,78000.68,0.11,-0.0141,1e-05,2.3731]
[1777223234070,58.89,77998.48,0.11,-0.01414,1e-05,2.37864]
[1777223240111,58.9,77999.02,0.11,-0.01415,1e-05,2.38053]
[1777223245147,58.91,77999.72,0.11,-0.01416,1e-05,2.38175]
[1777223250182,58.93,77995.84,0.11,-0.01421,1e-05,2.38895]
[1777223255218,58.94,77995.76,0.11,-0.01422,1e-05,2.38931]
[1777223260254,58.95,77996.21,0.11,-0.01423,1e-05,2.39076]
[1777223265289,58.96,78007.28,0.11,-0.01414,1e-05,2.37871]
[1777223272337,58.97,78010.04,0.11,-0.01413,1e-05,2.37757]
[1777223277372,58.98,78015.34,0.11,-0.0141,1e-05,2.37267]
[1777223282407,58.99,78017.21,0.11,-0.01409,1e-05,2.37224]
[1777223287443,59.01,78020.22,0.11,-0.01408,1e-05,2.37029]
[1777223292477,59.02,78022.3,0.11,-0.01407,1e-05,2.36953]
[1777223298860,59.03,78024.63,0.11,-0.01407,1e-05,2.36918]
[1777223304562,59.04,78025.77,0.11,-0.01407,1e-05,2.36959]
[1777223309597,59.05,78027.09,0.11,-0.01407,1e-05,2.36976]
[1777223318659,59.07,78028.18,0.11,-0.01408,1e-05,2.36993]
[1777223323695,59.08,78028.58,0.11,-0.01409,1e-05,2.37128]
[1777223328730,59.09,78025.93,0.11,-0.01412,1e-05,2.37656]
[1777223333766,59.1,78025.25,0.11,-0.01414,1e-05,2.37924]
[1777223338800,59.11,78025.62,0.11,-0.01415,1e-05,2.38051]
[1777223343835,59.12,78017.93,0.11,-0.01424,1e-05,2.39264]
[1777223348873,59.13,78011.47,0.11,-0.01431,1e-05,2.40278]
[1777223357933,59.14,78009.26,0.11,-0.01435,1e-05,2.4086]
[1777223362969,59.15,78005.41,0.11,-0.0144,1e-05,2.41562]
[1777223368021,59.16,78007.23,0.11,-0.01439,1e-05,2.41455]
[1777223373039,59.17,78005.52,0.11,-0.01441,1e-05,2.41666]
[1777223379424,59.18,78008.68,0.11,-0.01439,1e-05,2.4145]
[1777223385122,59.19,78014.66,0.11,-0.01435,1e-05,2.40894]
[1777223392172,59.2,78018.68,0.11,-0.01433,1e-05,2.40562]
[1777223397207,59.21,78025.34,0.11,-0.01428,1e-05,2.39851]
[1777223402242,59.22,78031.71,0.11,-0.01423,1e-05,2.39183]
[1777223407278,59.23,78033.22,0.11,-0.01423,1e-05,2.39153]
[1777223412313,59.23,78036.59,0.11,-0.01421,1e-05,2.38877]
[1777223417348,59.24,78037.57,0.11,-0.01421,1e-05,2.38913]
[1777223429775,59.26,78037.61,0.11,-0.01424,1e-05,2.39292]
[1777223439845,59.28,78037.66,0.11,-0.01425,1e-05,2.39415]
[1777223449915,59.3,78038.19,0.11,-0.01427,1e-05,2.39679]
[1777223456622,59.31,78038.24,0.11,-0.01428,1e-05,2.39849]
[1777223462664,59.32,78039.07,0.11,-0.01428,1e-05,2.39916]
[1777223470058,59.33,78039.18,0.11,-0.0143,1e-05,2.40132]
[1777223475755,59.34,78039.48,0.11,-0.0143,1e-05,2.40235]
[1777223485826,59.35,78039.52,0.11,-0.01432,1e-05,2.4051]
[1777223491869,59.36,78039.48,0.11,-0.01432,1e-05,2.40499]
[1777223496904,59.37,78038.77,0.11,-0.01434,1e-05,2.40729]
[1777223502945,59.38,78035.5,0.11,-0.01438,1e-05,2.41319]
[1777223507980,59.38,78034.91,0.11,-0.0144,1e-05,2.41557]
[1777223514023,59.39,78035.47,0.11,-0.0144,1e-05,2.41644]
[1777223520410,59.4,78035.59,0.11,-0.01441,1e-05,2.41789]
[1777223531142,59.42,78035.47,0.11,-0.01444,1e-05,2.42097]
[1777223541219,59.43,78034.91,0.11,-0.01446,1e-05,2.42436]
[1777223546251,59.44,78034.09,0.11,-0.01448,1e-05,2.42675]
[1777223553299,59.45,78033.97,0.11,-0.01448,1e-05,2.42692]
[1777223558334,59.45,78035.19,0.11,-0.01448,1e-05,2.42662]
[1777223563371,59.46,78035.18,0.11,-0.01449,1e-05,2.42796]
[1777223568405,59.47,78034.09,0.11,-0.01451,1e-05,2.43072]
[1777223573440,59.47,78033.64,0.11,-0.01452,1e-05,2.43264]
[1777223579481,59.48,78032.69,0.11,-0.01454,1e-05,2.43546]
[1777223584516,59.49,78032.01,0.11,-0.01455,1e-05,2.43766]
[1777223589551,59.5,78031.49,0.11,-0.01457,1e-05,2.43963]
[1777223596602,59.51,78032.01,0.11,-0.01458,1e-05,2.44072]
[1777223601636,59.51,78032.62,0.11,-0.01458,1e-05,2.44117]
[1777223611041,59.52,78028.77,0.11,-0.01462,1e-05,2.44667]
[1777223616741,59.53,78016.51,0.11,-0.01475,1e-05,2.46434]
[1777223621775,59.54,78016.47,0.11,-0.01475,1e-05,2.46547]
[1777223626815,59.54,78016.16,0.11,-0.01476,1e-05,2.46697]
[1777223631847,59.55,78012.48,0.11,-0.01481,1e-05,2.47294]
[1777223636883,59.55,78011.21,0.11,-0.01483,1e-05,2.47567]
[1777223641917,59.56,78013.16,0.11,-0.01481,1e-05,2.4741]
[1777223647959,59.56,78012.51,0.11,-0.01483,1e-05,2.47621]
[1777223654005,59.57,78017.46,0.11,-0.01479,1e-05,2.47085]
[1777223659038,59.58,78020.15,0.11,-0.01477,1e-05,2.46831]
[1777223664072,59.58,78022.0,0.11,-0.01476,1e-05,2.46689]
[1777223669107,59.59,78032.28,0.11,-0.01467,1e-05,2.45426]
[1777223674145,59.59,78030.95,0.11,-0.01468,1e-05,2.45552]
[1777223679177,59.6,78037.89,0.11,-0.01463,1e-05,2.44747]
[1777223684212,59.61,78035.26,0.11,-0.01466,1e-05,2.45213]
[1777223689247,59.61,78036.74,0.11,-0.01465,1e-05,2.45134]
[1777223694282,59.62,78036.24,0.11,-0.01467,1e-05,2.45316]
[1777223701330,59.63,78036.6,0.11,-0.01467,1e-05,2.45429]
[1777223706367,59.63,78036.66,0.11,-0.01468,1e-05,2.45535]
[1777223711741,59.64,78036.6,0.11,-0.01469,1e-05,2.45656]
[1777223717443,59.65,78037.7,0.11,-0.01469,1e-05,2.45644]
[1777223722479,59.65,78039.54,0.11,-0.01468,1e-05,2.45533]
[1777223727514,59.66,78038.41,0.11,-0.0147,1e-05,2.45772]
[1777223733555,59.67,78039.01,0.11,-0.01469,1e-05,2.45644]
[1777223738591,59.67,78036.94,0.11,-0.01472,1e-05,2.46032]
[1777223743625,59.68,78035.7,0.11,-0.01474,1e-05,2.4631]
[1777223748662,59.68,78034.05,0.11,-0.01476,1e-05,2.46641]
[1777223753696,59.69,78031.9,0.11,-0.01479,1e-05,2.47037]
[1777223758730,59.69,78031.19,0.11,-0.0148,1e-05,2.47239]
[1777223763766,59.7,78035.33,0.11,-0.01477,1e-05,2.46794]
[1777223768803,59.71,78036.3,0.11,-0.01477,1e-05,2.46778]
[1777223773836,59.71,78033.04,0.11,-0.01481,1e-05,2.47326]
[1777223779877,59.72,78030.14,0.11,-0.01484,1e-05,2.47843]
[1777223784912,59.72,78029.15,0.11,-0.01486,1e-05,2.48081]
[1777223792302,59.73,78028.36,0.11,-0.01487,1e-05,2.48167]
[1777223793480,59.73,78028.36,0.11,-0.01487,1e-05,2.48167]
[1777223793976,59.73,78028.51,0.11,-0.01487,1e-05,2.48167]
[1777223796103,59.73,78028.51,0.11,-0.01487,1e-05,2.48167]
[1777223796114,59.74,78028.24,0.11,-0.01488,1e-05,2.48245]
[1777223796884,59.74,78028.24,0.11,-0.01488,1e-05,2.48245]
[1777223796886,59.74,78028.24,0.11,-0.01488,1e-05,2.48265]
[1777223802372,59.74,78027.42,0.11,-0.01489,1e-05,2.48496]
[1777223809083,59.75,78027.32,0.11,-0.0149,1e-05,2.48629]
[1777223821164,59.76,78026.63,0.11,-0.01493,1e-05,2.48954]
[1777223826202,59.77,78027.55,0.11,-0.01492,1e-05,2.48926]
[1777223831238,59.77,78027.18,0.11,-0.01493,1e-05,2.49067]
[1777223838286,59.78,78026.98,0.11,-0.01494,1e-05,2.49217]
[1777223843320,59.78,78029.4,0.11,-0.01493,1e-05,2.48998]
[1777223851377,59.79,78029.69,0.11,-0.01492,1e-05,2.48913]
[1777223856412,59.8,78034.83,0.11,-0.01488,1e-05,2.48315]
[1777223862454,59.8,78034.87,0.11,-0.01489,1e-05,2.48419]
[1777223867489,59.81,78025.99,0.11,-0.01498,1e-05,2.49696]
[1777223872525,59.81,78031.5,0.11,-0.01493,1e-05,2.4904]
[1777223877563,59.81,78038.54,0.11,-0.01487,1e-05,2.48189]
[1777223882932,59.82,78038.02,0.11,-0.01488,1e-05,2.48352]
[1777223888637,59.83,78035.55,0.11,-0.01491,1e-05,2.48796]
[1777223895687,59.83,78035.47,0.11,-0.01492,1e-05,2.4894]
[1777223901729,59.84,78032.59,0.11,-0.01496,1e-05,2.49441]
[1777223906764,59.84,78030.43,0.11,-0.01499,1e-05,2.49826]
[1777223911799,59.85,78027.93,0.11,-0.01501,1e-05,2.50069]
[1777223916834,59.85,78027.4,0.11,-0.01502,1e-05,2.50232]
[1777223923219,59.86,78026.52,0.11,-0.01504,1e-05,2.50461]
[1777223928919,59.86,78026.81,0.11,-0.01504,1e-05,2.50532]
[1777223933953,59.87,78026.22,0.11,-0.01505,1e-05,2.50702]
[1777223939995,59.87,78025.71,0.11,-0.01506,1e-05,2.50879]
[1777223945030,59.88,78025.87,0.11,-0.01507,1e-05,2.50947]
[1777223950071,59.88,78025.73,0.11,-0.01508,1e-05,2.51055]
[1777223955099,59.89,78026.2,0.11,-0.01508,1e-05,2.51081]
[1777223962151,59.89,78026.97,0.11,-0.01508,1e-05,2.511]
[1777223967184,59.9,78027.91,0.11,-0.01508,1e-05,2.51058]
[1777223972218,59.9,78025.39,0.11,-0.0151,1e-05,2.51292]
[1777223980280,59.91,78026.2,0.11,-0.0151,1e-05,2.51307]
[1777223985311,59.91,78026.18,0.11,-0.0151,1e-05,2.51385]
[1777223990345,59.92,78027.18,0.11,-0.0151,1e-05,2.51324]
[1777223995381,59.92,78022.67,0.11,-0.01515,1e-05,2.52004]
[1777224001423,59.93,78024.05,0.11,-0.01514,1e-05,2.519]
[1777224006459,59.93,78026.41,0.11,-0.01512,1e-05,2.51665]
[1777224013852,59.94,78027.96,0.11,-0.01511,1e-05,2.51554]
[1777224019550,59.94,78029.2,0.11,-0.01511,1e-05,2.5147]
[1777224024586,59.94,78029.4,0.11,-0.01511,1e-05,2.51513]
[1777224034652,59.95,78029.22,0.11,-0.01511,1e-05,2.51488]
[1777224040697,59.95,78030.03,0.11,-0.01511,1e-05,2.5146]
[1777224052778,59.96,78030.9,0.11,-0.01511,1e-05,2.515]
[1777224057815,59.97,78031.41,0.11,-0.01511,1e-05,2.51495]
[1777224064204,59.97,78032.43,0.11,-0.01511,1e-05,2.51431]
[1777224074274,59.98,78036.09,0.11,-0.01508,1e-05,2.5106]
[1777224079969,59.98,78040.97,0.11,-0.01504,1e-05,2.50483]
[1777224085011,59.98,78037.14,0.11,-0.01508,1e-05,2.51063]
[1777224094415,59.99,78033.32,0.11,-0.01511,1e-05,2.51507]
[1777224100111,59.99,78034.45,0.11,-0.01511,1e-05,2.51437]
[1777224105145,60.0,78033.94,0.11,-0.01512,1e-05,2.51576]
[1777224111187,60.0,78033.5,0.11,-0.01513,1e-05,2.51719]
[1777224116223,60.01,78037.02,0.11,-0.0151,1e-05,2.51318]
[1777224121259,60.01,78036.39,0.11,-0.01511,1e-05,2.51476]
[1777224126294,60.01,78033.03,0.11,-0.01515,1e-05,2.51998]
[1777224132337,60.02,78030.44,0.11,-0.01518,1e-05,2.52429]
[1777224137370,60.02,78025.12,0.11,-0.01523,1e-05,2.5321]
[1777224142406,60.02,78024.74,0.11,-0.01524,1e-05,2.53321]
[1777224147441,60.03,78025.95,0.11,-0.01524,1e-05,2.53217]
[1777224154838,60.03,78025.28,0.11,-0.01524,1e-05,2.53212]
[1777224164559,60.03,78026.16,0.11,-0.01523,1e-05,2.53086]
[1777224172616,60.01,78027.9,0.11,-0.01519,1e-05,2.52523]
[1777224178659,60.0,78029.08,0.11,-0.01516,1e-05,2.52078]
[1777224185707,59.98,78030.55,0.11,-0.01512,1e-05,2.51596]
[1777224190743,59.97,78031.74,0.11,-0.0151,1e-05,2.51235]
[1777224195778,59.96,78034.42,0.11,-0.01506,1e-05,2.50678]
[1777224201820,59.95,78034.66,0.11,-0.01504,1e-05,2.50414]
[1777224206854,59.94,78034.16,0.11,-0.01503,1e-05,2.5029]
[1777224211890,59.93,78033.78,0.11,-0.01501,1e-05,2.49965]
[1777224219945,59.92,78033.7,0.11,-0.01499,1e-05,2.4968]
[1777224225342,59.91,78016.69,0.11,-0.01514,1e-05,2.51781]
[1777224232031,59.89,78017.85,0.11,-0.01511,1e-05,2.51345]
[1777224237066,59.88,78015.67,0.11,-0.01512,1e-05,2.51437]
[1777224245482,59.87,78015.48,0.11,-0.0151,1e-05,2.51142]
[1777224251164,59.85,78003.66,0.11,-0.01519,1e-05,2.52494]
[1777224256202,59.84,78001.43,0.11,-0.0152,1e-05,2.52585]
[1777224265624,59.82,77999.69,0.11,-0.01519,1e-05,2.5245]
[1777224271309,59.81,77994.55,0.11,-0.01521,1e-05,2.52718]
[1777224279366,59.79,77995.12,0.11,-0.01519,1e-05,2.52327]
[1777224285764,59.78,77996.52,0.11,-0.01515,1e-05,2.5187]
[1777224286363,59.78,77996.52,0.11,-0.01515,1e-05,2.5187]
[1777224286416,59.78,77996.52,0.11,-0.01515,1e-05,2.5187]
[1777224289586,59.78,77996.71,0.11,-0.01515,1e-05,2.5182]
[1777224289687,59.78,77996.77,0.11,-0.01515,1e-05,2.51825]
[1777224295837,59.78,78005.9,0.11,-0.01507,1e-05,2.50691]
[1777224301523,59.79,78019.5,0.11,-0.01494,1e-05,2.48944]
[1777224306559,59.79,78025.15,0.11,-0.0149,1e-05,2.48281]
[1777224312605,59.8,78025.78,0.11,-0.0149,1e-05,2.48306]
[1777224317645,59.8,78030.39,0.11,-0.01486,1e-05,2.47779]
[1777224323683,59.81,78032.83,0.11,-0.01485,1e-05,2.47559]
[1777224328721,59.81,78034.86,0.11,-0.01483,1e-05,2.47373]
[1777224333758,59.82,78035.98,0.11,-0.01482,1e-05,2.47121]
[1777224338789,59.82,78035.45,0.11,-0.01483,1e-05,2.47273]
[1777224343825,59.83,78036.17,0.11,-0.01483,1e-05,2.47256]
[1777224348859,59.83,78037.66,0.11,-0.01482,1e-05,2.4715]
[1777224353895,59.84,78039.25,0.11,-0.01481,1e-05,2.47014]
[1777224358929,59.84,78038.91,0.11,-0.01482,1e-05,2.47134]
[1777224363964,59.84,78039.62,0.11,-0.01481,1e-05,2.47112]
[1777224373028,59.85,78040.6,0.11,-0.01481,1e-05,2.4711]
[1777224379069,59.85,78040.27,0.11,-0.01482,1e-05,2.47239]
[1777224384104,59.86,78039.04,0.11,-0.01484,1e-05,2.47472]
[1777224390147,59.86,78039.56,0.11,-0.01484,1e-05,2.47485]
[1777224395181,59.87,78040.35,0.11,-0.01483,1e-05,2.47264]
[1777224400216,59.87,78038.38,0.11,-0.01485,1e-05,2.47595]
[1777224405252,59.87,78037.33,0.11,-0.01487,1e-05,2.47802]
[1777224410286,59.88,78037.37,0.11,-0.01487,1e-05,2.47863]
[1777224415322,59.88,78037.81,0.11,-0.01487,1e-05,2.47871]
[1777224420357,59.88,78038.51,0.11,-0.01487,1e-05,2.47843]
[1777224426755,59.89,78039.16,0.11,-0.01487,1e-05,2.47835]
[1777224436824,59.89,78039.08,0.11,-0.01488,1e-05,2.47974]
[1777224443518,59.9,78039.83,0.11,-0.01488,1e-05,2.47964]
[1777224448553,59.9,78040.32,0.11,-0.01488,1e-05,2.47962]
[1777224454594,59.91,78040.08,0.11,-0.01487,1e-05,2.47883]
[1777224460640,59.91,78040.04,0.11,-0.01488,1e-05,2.47964]
[1777224467034,59.91,78040.33,0.11,-0.01488,1e-05,2.48013]
[1777224473730,59.92,78040.89,0.11,-0.01488,1e-05,2.48012]
[1777224480779,59.92,78041.33,0.11,-0.01488,1e-05,2.48039]
[1777224485819,59.93,78044.13,0.11,-0.01486,1e-05,2.47729]
[1777224490854,59.93,78042.57,0.11,-0.01488,1e-05,2.48003]
[1777224495886,59.93,78046.62,0.11,-0.01485,1e-05,2.47532]
[1777224500921,59.94,78049.13,0.11,-0.01483,1e-05,2.47275]
[1777224505956,59.94,78050.23,0.11,-0.01482,1e-05,2.47209]
[1777224510994,59.95,78047.9,0.11,-0.01485,1e-05,2.47602]
[1777224514016,59.95,78062.97,0.11,-0.0147,1e-05,2.45492]
[1777224519048,59.96,78058.64,0.11,-0.01475,1e-05,2.46171]
[1777224524083,59.96,78048.91,0.11,-0.01485,1e-05,2.47566]
[1777224530125,59.97,78046.04,0.11,-0.01489,1e-05,2.48064]
[1777224535161,59.97,78041.79,0.11,-0.01493,1e-05,2.48728]
[1777224540197,59.98,78039.93,0.11,-0.01496,1e-05,2.49073]
[1777224545231,59.98,78026.03,0.11,-0.0151,1e-05,2.51025]
[1777224551274,59.99,78020.79,0.11,-0.01515,1e-05,2.51818]
[1777224556310,59.99,78015.47,0.11,-0.01521,1e-05,2.52606]
[1777224561344,59.99,78022.49,0.11,-0.01515,1e-05,2.51721]
[1777224566378,60.0,78024.68,0.11,-0.01513,1e-05,2.51495]
[1777224571414,60.0,78023.81,0.11,-0.01513,1e-05,2.51487]
[1777224577810,60.0,78025.61,0.11,-0.01512,1e-05,2.51319]
[1777224586518,60.01,78027.66,0.11,-0.01511,1e-05,2.51153]
[1777224593568,60.01,78029.6,0.11,-0.0151,1e-05,2.50975]
[1777224598603,60.02,78030.05,0.11,-0.0151,1e-05,2.50973]
[1777224603637,60.02,78025.23,0.11,-0.01515,1e-05,2.51679]
[1777224608673,60.02,78021.5,0.11,-0.01519,1e-05,2.52229]
[1777224613708,60.02,78014.09,0.11,-0.01526,1e-05,2.53268]
[1777224620757,60.03,78014.64,0.11,-0.01526,1e-05,2.53244]
[1777224625792,60.03,78015.24,0.11,-0.01526,1e-05,2.53199]
[1777224630830,60.03,78013.4,0.11,-0.01528,1e-05,2.53482]
[1777224635866,60.03,78013.92,0.11,-0.01526,1e-05,2.53257]
[1777224640898,60.03,78004.04,0.11,-0.01536,1e-05,2.54628]
[1777224645933,60.04,77998.81,0.11,-0.01541,1e-05,2.55364]
[1777224650969,60.04,77998.45,0.11,-0.01542,1e-05,2.55435]
[1777224656009,60.04,77999.75,0.11,-0.01541,1e-05,2.55284]
[1777224661038,60.04,77997.38,0.11,-0.01543,1e-05,2.55634]
[1777224666076,60.04,77995.93,0.11,-0.01545,1e-05,2.55857]
[1777224672117,60.04,77995.65,0.11,-0.01545,1e-05,2.55926]
[1777224677152,60.04,77990.65,0.11,-0.0155,1e-05,2.56633]
[1777224683194,60.04,77991.07,0.11,-0.0155,1e-05,2.56605]
[1777224688231,60.05,77989.88,0.11,-0.01552,1e-05,2.56789]
[1777224694271,60.05,77991.23,0.11,-0.01549,1e-05,2.56441]
[1777224699307,60.05,77990.33,0.11,-0.0155,1e-05,2.56587]
[1777224704343,60.05,77990.14,0.11,-0.01551,1e-05,2.56637]
[1777224709376,60.05,77990.97,0.11,-0.0155,1e-05,2.56548]
[1777224715419,60.05,77991.05,0.11,-0.0155,1e-05,2.56568]
[1777224720454,60.05,77991.78,0.11,-0.0155,1e-05,2.56496]
[1777224725489,60.06,77986.15,0.11,-0.01555,1e-05,2.57293]
[1777224730524,60.06,77982.34,0.11,-0.01559,1e-05,2.57834]
[1777224735560,60.06,77984.66,0.11,-0.01557,1e-05,2.5753]
[1777224740594,60.06,77985.1,0.11,-0.01557,1e-05,2.57485]
[1777224745629,60.06,77997.32,0.11,-0.01545,1e-05,2.55838]
[1777224750664,60.06,77996.8,0.11,-0.01546,1e-05,2.55941]
[1777224755698,60.06,78000.09,0.11,-0.01542,1e-05,2.55336]
[1777224760734,60.06,78000.17,0.11,-0.01542,1e-05,2.55361]
[1777224765768,60.07,77999.56,0.11,-0.01543,1e-05,2.55479]
[1777224770815,60.07,77998.16,0.11,-0.01544,1e-05,2.55704]
[1777224775842,60.07,77997.31,0.11,-0.01545,1e-05,2.55852]
[1777224780877,60.07,77998.27,0.11,-0.01545,1e-05,2.55754]
[1777224785911,60.07,77998.48,0.11,-0.01545,1e-05,2.55757]
[1777224790947,60.07,77998.65,0.11,-0.01545,1e-05,2.55765]
[1777224795982,60.08,77998.39,0.11,-0.01545,1e-05,2.5583]
[1777224801019,60.08,78000.0,0.11,-0.01544,1e-05,2.55642]
[1777224808068,60.08,77998.06,0.11,-0.01546,1e-05,2.5595]
[1777224814110,60.08,77997.7,0.11,-0.01545,1e-05,2.55845]
[1777224819495,60.08,77997.65,0.11,-0.01546,1e-05,2.55888]
[1777224825187,60.08,77998.0,0.11,-0.01546,1e-05,2.5587]
[1777224831229,60.09,77996.89,0.11,-0.01547,1e-05,2.56056]
[1777224836266,60.09,77996.21,0.11,-0.01548,1e-05,2.56177]
[1777224841307,60.09,77976.04,0.11,-0.01568,1e-05,2.58967]
[1777224846344,60.09,77984.62,0.11,-0.0156,1e-05,2.57799]
[1777224851376,60.09,77989.74,0.11,-0.01555,1e-05,2.57114]
[1777224856412,60.09,77988.87,0.11,-0.01556,1e-05,2.57253]
[1777224862454,60.09,77985.71,0.11,-0.01559,1e-05,2.5771]
[1777224868496,60.09,77982.15,0.11,-0.01563,1e-05,2.58224]
[1777224873531,60.1,77978.87,0.11,-0.01565,1e-05,2.58506]
[1777224879916,60.1,77977.02,0.11,-0.01567,1e-05,2.58789]
[1777224886621,60.1,77976.3,0.11,-0.01568,1e-05,2.58921]
[1777224891660,60.1,77974.66,0.11,-0.0157,1e-05,2.59169]
[1777224897699,60.1,77973.51,0.11,-0.01571,1e-05,2.59352]
[1777224902736,60.1,77972.22,0.11,-0.01572,1e-05,2.59549]
[1777224907772,60.1,77967.36,0.11,-0.01577,1e-05,2.60232]
[1777224912806,60.1,77974.45,0.11,-0.0157,1e-05,2.59264]
[1777224917840,60.1,77974.64,0.11,-0.0157,1e-05,2.59256]
[1777224924890,60.11,77975.0,0.11,-0.0157,1e-05,2.59236]
[1777224930266,60.11,77974.62,0.11,-0.01571,1e-05,2.59308]
[1777224940336,60.11,77978.49,0.11,-0.01566,1e-05,2.58629]
[1777224947043,60.11,77984.0,0.11,-0.01561,1e-05,2.57906]
[1777224952079,60.11,77986.58,0.11,-0.01558,1e-05,2.57577]
[1777224958121,60.11,77987.8,0.11,-0.01557,1e-05,2.57439]
[1777224963156,60.11,77989.03,0.11,-0.01556,1e-05,2.57296]
[1777224970546,60.12,77989.8,0.11,-0.01556,1e-05,2.57231]
[1777224976244,60.12,77989.8,0.11,-0.01556,1e-05,2.57256]
[1777224982289,60.12,77991.09,0.11,-0.01555,1e-05,2.5711]
[1777224989338,60.12,77991.23,0.11,-0.01555,1e-05,2.57126]
[1777224994373,60.12,77991.87,0.11,-0.01554,1e-05,2.56874]
[1777224999408,60.12,77992.02,0.11,-0.01554,1e-05,2.5688]
[1777225005456,60.13,77992.68,0.11,-0.01553,1e-05,2.56824]
[1777225010485,60.13,77997.79,0.11,-0.01548,1e-05,2.56152]
[1777225015520,60.13,77996.18,0.11,-0.0155,1e-05,2.564]
[1777225020896,60.13,77996.06,0.11,-0.0155,1e-05,2.56441]
[1777225026598,60.13,77994.91,0.11,-0.01552,1e-05,2.56628]
[1777225031632,60.13,77995.74,0.11,-0.01551,1e-05,2.5654]
[1777225036666,60.13,77997.49,0.11,-0.0155,1e-05,2.56329]
[1777225041702,60.14,77997.42,0.11,-0.0155,1e-05,2.56365]
[1777225046737,60.14,77998.94,0.11,-0.01549,1e-05,2.56184]
[1777225054794,60.14,78006.37,0.11,-0.01541,1e-05,2.55033]
[1777225059828,60.14,78004.86,0.11,-0.01542,1e-05,2.55268]
[1777225064867,60.14,78000.2,0.11,-0.01547,1e-05,2.55923]
[1777225069899,60.14,77999.36,0.11,-0.01548,1e-05,2.56056]
[1777225075940,60.14,77999.76,0.11,-0.01548,1e-05,2.56022]
[1777225081320,60.15,78000.85,0.11,-0.01547,1e-05,2.55892]
[1777225087018,60.15,78001.47,0.11,-0.01546,1e-05,2.5583]
[1777225093059,60.15,78001.79,0.11,-0.01546,1e-05,2.55809]
[1777225098095,60.15,78001.83,0.11,-0.01546,1e-05,2.55822]
[1777225103129,60.15,78002.05,0.11,-0.01546,1e-05,2.55808]
[1777225108165,60.15,78002.31,0.11,-0.01546,1e-05,2.55789]
[1777225114206,60.15,78002.34,0.11,-0.01545,1e-05,2.55612]
[1777225120248,60.15,78001.36,0.11,-0.01546,1e-05,2.55762]
[1777225127298,60.15,77999.76,0.11,-0.01548,1e-05,2.55995]
[1777225133340,60.15,78000.61,0.11,-0.01547,1e-05,2.55891]
[1777225138374,60.15,78001.3,0.11,-0.01546,1e-05,2.55808]
[1777225143411,60.15,78003.36,0.11,-0.01544,1e-05,2.5554]
[1777225151810,60.16,78004.21,0.11,-0.01544,1e-05,2.55449]
[1777225160530,60.16,78002.51,0.11,-0.01546,1e-05,2.55702]
[1777225165565,60.16,78000.05,0.11,-0.01548,1e-05,2.56051]
[1777225171608,60.16,77999.06,0.11,-0.01548,1e-05,2.56011]
[1777225176643,60.16,77997.33,0.11,-0.0155,1e-05,2.56259]
[1777225181679,60.16,77996.9,0.11,-0.0155,1e-05,2.56331]
[1777225186712,60.16,77996.2,0.11,-0.01551,1e-05,2.56437]
[1777225191748,60.16,77996.05,0.11,-0.01551,1e-05,2.56467]
[1777225199804,60.16,77995.75,0.11,-0.01552,1e-05,2.56524]
[1777225204839,60.16,77994.62,0.11,-0.01553,1e-05,2.56687]
[1777225209875,60.16,77994.55,0.11,-0.01553,1e-05,2.56705]
[1777225212169,60.16,77996.94,0.11,-0.01551,1e-05,2.56382]
[1777225212898,60.16,78002.35,0.11,-0.01545,1e-05,2.55647]
[1777225217932,60.16,78002.94,0.11,-0.01545,1e-05,2.55584]
[1777225223974,60.16,78002.89,0.11,-0.01545,1e-05,2.55613]
[1777225229010,60.17,78003.16,0.11,-0.01545,1e-05,2.55596]
[1777225230894,60.17,78003.16,0.11,-0.01545,1e-05,2.55596]
[1777225231024,60.17,78002.99,0.11,-0.01544,1e-05,2.55437]
[1777225236093,60.17,78002.89,0.11,-0.01544,1e-05,2.55471]
[1777225237748,60.17,78002.89,0.11,-0.01544,1e-05,2.55471]
[1777225237772,60.17,78003.22,0.11,-0.01544,1e-05,2.55434]
[1777225243142,60.17,78006.69,0.11,-0.01541,1e-05,2.54984]
[1777225248176,60.17,78012.72,0.11,-0.01535,1e-05,2.54194]
[1777225253212,60.17,78014.39,0.11,-0.01534,1e-05,2.53997]
[1777225258407,60.17,78014.39,0.11,-0.01534,1e-05,2.53997]
[1777225258469,60.17,78014.53,0.11,-0.01534,1e-05,2.54007]
[1777225264289,60.18,78018.21,0.11,-0.0153,1e-05,2.53543]
[1777225269325,60.18,78019.63,0.11,-0.01529,1e-05,2.53379]
[1777225275367,60.18,78020.54,0.11,-0.01529,1e-05,2.53289]
[1777225280402,60.18,78030.83,0.11,-0.01519,1e-05,2.51936]
[1777225286444,60.18,78032.24,0.11,-0.01518,1e-05,2.51792]
[1777225291478,60.18,78032.31,0.11,-0.01517,1e-05,2.51632]
[1777225296513,60.19,78032.58,0.11,-0.01517,1e-05,2.51632]
[1777225301548,60.19,78033.37,0.11,-0.01516,1e-05,2.51562]
[1777225309606,60.19,78035.31,0.11,-0.01515,1e-05,2.51357]
[1777225314641,60.19,78036.34,0.11,-0.01514,1e-05,2.51252]
[1777225319676,60.19,78039.42,0.11,-0.01511,1e-05,2.50873]
[1777225324710,60.2,78042.81,0.11,-0.01508,1e-05,2.50455]
[1777225329745,60.2,78045.69,0.11,-0.01506,1e-05,2.5011]
[1777225335788,60.2,78045.94,0.11,-0.01506,1e-05,2.50126]
[1777225340828,60.2,78044.7,0.11,-0.01508,1e-05,2.5034]
[1777225346867,60.21,78043.39,0.11,-0.01509,1e-05,2.50563]
[1777225351902,60.21,78035.89,0.11,-0.01516,1e-05,2.51416]
[1777225352282,60.21,78035.89,0.11,-0.01516,1e-05,2.51416]
[1777225353051,60.21,78035.89,0.11,-0.01516,1e-05,2.51416]
[1777225352910,60.21,78035.87,0.11,-0.01516,1e-05,2.51425]
[1777225353836,60.21,78035.87,0.11,-0.01516,1e-05,2.51425]
[1777225358951,60.21,78029.4,0.11,-0.01522,1e-05,2.52332]
[1777225363989,60.21,78026.99,0.11,-0.01525,1e-05,2.52687]
[1777225369025,60.21,78023.2,0.11,-0.01529,1e-05,2.53229]
[1777225375065,60.22,78022.19,0.11,-0.0153,1e-05,2.53402]
[1777225380100,60.22,78018.94,0.11,-0.01533,1e-05,2.53872]
[1777225389163,60.22,78018.27,0.11,-0.01534,1e-05,2.54019]
[1777225398229,60.22,78015.5,0.11,-0.01537,1e-05,2.54451]
[1777225403582,60.22,78012.91,0.11,-0.0154,1e-05,2.54832]
[1777225409307,60.23,78011.55,0.11,-0.01542,1e-05,2.55051]
[1777225417361,60.23,78011.13,0.11,-0.01541,1e-05,2.54964]
[1777225422396,60.23,78016.33,0.11,-0.01536,1e-05,2.5429]
[1777225428443,60.23,78019.21,0.11,-0.01534,1e-05,2.53944]
[1777225433792,60.23,78020.94,0.11,-0.01533,1e-05,2.53745]
[1777225439515,60.24,78021.52,0.11,-0.01532,1e-05,2.53706]
[1777225445558,60.24,78023.02,0.11,-0.01531,1e-05,2.53544]
[1777225450595,60.24,78024.9,0.11,-0.01529,1e-05,2.53324]
[1777225456635,60.24,78023.46,0.11,-0.01531,1e-05,2.53558]
[1777225461670,60.24,78029.44,0.11,-0.01526,1e-05,2.52788]
[1777225466705,60.25,78030.68,0.11,-0.01525,1e-05,2.52661]
[1777225472749,60.25,78032.58,0.11,-0.01522,1e-05,2.52266]
[1777225477784,60.25,78033.91,0.11,-0.01521,1e-05,2.5213]
[1777225482821,60.25,78034.0,0.11,-0.01521,1e-05,2.5216]
[1777225487854,60.26,78032.72,0.11,-0.01523,1e-05,2.52373]
[1777225492889,60.26,78030.88,0.11,-0.01525,1e-05,2.5266]
[1777225497924,60.26,78030.93,0.11,-0.01525,1e-05,2.52691]
[1777225502959,60.26,78030.9,0.11,-0.01525,1e-05,2.52733]
[1777225507994,60.26,78028.62,0.11,-0.01528,1e-05,2.53084]
[1777225513030,60.27,78028.16,0.11,-0.01529,1e-05,2.53181]
[1777225525113,60.27,78027.22,0.11,-0.0153,1e-05,2.53384]
[1777225531156,60.27,78027.25,0.11,-0.01529,1e-05,2.53227]
[1777225536193,60.27,78027.59,0.11,-0.01529,1e-05,2.53211]
[1777225544247,60.28,78027.4,0.11,-0.0153,1e-05,2.53287]
[1777225550290,60.28,78026.29,0.11,-0.01531,1e-05,2.53473]
[1777225559352,60.28,78026.79,0.11,-0.01531,1e-05,2.53462]
[1777225564707,60.28,78027.58,0.11,-0.0153,1e-05,2.53386]
[1777225570429,60.28,78025.66,0.11,-0.01532,1e-05,2.5368]
[1777225575464,60.28,78011.94,0.11,-0.01546,1e-05,2.55561]
[1777225580499,60.29,78016.56,0.11,-0.01542,1e-05,2.54945]
[1777225585534,60.29,78020.19,0.11,-0.01538,1e-05,2.54468]
[1777225590569,60.29,78024.3,0.11,-0.01534,1e-05,2.53929]
[1777225595604,60.29,78023.81,0.11,-0.01534,1e-05,2.5383]
[1777225600639,60.29,78022.11,0.11,-0.01536,1e-05,2.54084]
[1777225608737,60.29,78021.87,0.11,-0.01536,1e-05,2.54155]
[1777225613772,60.29,78023.19,0.11,-0.01535,1e-05,2.53998]
[1777225618808,60.29,78024.44,0.11,-0.01534,1e-05,2.53849]
[1777225625130,60.3,78026.04,0.11,-0.01533,1e-05,2.53659]
[1777225633913,60.3,78027.13,0.11,-0.01532,1e-05,2.53541]
[1777225640962,60.3,78028.28,0.11,-0.01531,1e-05,2.53411]
[1777225645996,60.3,78029.44,0.11,-0.0153,1e-05,2.53272]
[1777225651032,60.3,78029.64,0.11,-0.01529,1e-05,2.53075]
[1777225661099,60.3,78029.65,0.11,-0.01529,1e-05,2.53112]
[1777225667143,60.3,78030.13,0.11,-0.01529,1e-05,2.53071]
[1777225672178,60.3,78031.18,0.11,-0.01528,1e-05,2.52953]
[1777225677213,60.31,78030.81,0.11,-0.01528,1e-05,2.53022]
[1777225683258,60.31,78031.03,0.11,-0.01528,1e-05,2.53015]
[1777225689301,60.31,78042.02,0.11,-0.01518,1e-05,2.51571]
[1777225694347,60.31,78053.31,0.11,-0.01507,1e-05,2.50099]
[1777225699370,60.31,78059.79,0.11,-0.01501,1e-05,2.49287]
[1777225704404,60.32,78062.43,0.11,-0.01499,1e-05,2.48997]
[1777225709440,60.32,78060.84,0.11,-0.01501,1e-05,2.49267]
[1777225714475,60.32,78059.6,0.11,-0.01502,1e-05,2.49304]
[1777225719509,60.33,78058.35,0.11,-0.01503,1e-05,2.49531]
[1777225724546,60.33,78058.14,0.11,-0.01504,1e-05,2.49621]
[1777225729580,60.33,78056.23,0.11,-0.01506,1e-05,2.4994]
[1777225734617,60.34,78055.04,0.11,-0.01508,1e-05,2.50164]
[1777225740660,60.34,78055.44,0.11,-0.01508,1e-05,2.50187]
[1777225745974,60.34,78055.7,0.11,-0.01508,1e-05,2.50217]
[1777225751738,60.35,78055.09,0.11,-0.01509,1e-05,2.50377]
[1777225756773,60.35,78059.69,0.11,-0.01505,1e-05,2.4983]
[1777225761807,60.35,78058.75,0.11,-0.01507,1e-05,2.50028]
[1777225766843,60.36,78052.25,0.11,-0.01513,1e-05,2.50965]
[1777225771881,60.36,78051.51,0.11,-0.01514,1e-05,2.50942]
[1777225776914,60.37,78052.09,0.11,-0.01513,1e-05,2.5093]
[1777225781947,60.37,78054.67,0.11,-0.01511,1e-05,2.50649]
[1777225786983,60.37,78059.64,0.11,-0.01507,1e-05,2.50048]
[1777225793025,60.38,78046.63,0.11,-0.0152,1e-05,2.51857]
[1777225798066,60.38,78036.68,0.11,-0.0153,1e-05,2.53241]
[1777225803100,60.38,78037.41,0.11,-0.0153,1e-05,2.53182]
[1777225809142,60.38,78036.44,0.11,-0.01531,1e-05,2.5336]
[1777225814180,60.38,78046.87,0.11,-0.01521,1e-05,2.52006]
[1777225819213,60.39,78045.12,0.11,-0.01523,1e-05,2.5229]
[1777225824249,60.39,78045.11,0.11,-0.01524,1e-05,2.52337]
[1777225833312,60.39,78043.81,0.11,-0.01524,1e-05,2.52402]
[1777225838346,60.4,78039.71,0.11,-0.01529,1e-05,2.53004]
[1777225845398,60.4,78038.73,0.11,-0.0153,1e-05,2.53193]
[1777225850430,60.4,78037.78,0.11,-0.01531,1e-05,2.5336]
[1777225855465,60.4,78036.35,0.11,-0.01533,1e-05,2.5359]
[1777225860500,60.41,78036.04,0.11,-0.01533,1e-05,2.53668]
[1777225867595,60.41,78035.75,0.11,-0.01534,1e-05,2.53757]
[1777225872599,60.41,78031.78,0.11,-0.01538,1e-05,2.54326]
[1777225879645,60.41,78031.98,0.11,-0.01538,1e-05,2.54345]
[1777225884681,60.41,78033.04,0.11,-0.01537,1e-05,2.54237]
[1777225889720,60.42,78044.79,0.11,-0.01526,1e-05,2.52694]
[1777225897026,60.42,78045.98,0.11,-0.01525,1e-05,2.52415]
[1777225902821,60.42,78045.96,0.11,-0.01525,1e-05,2.52475]
[1777225907856,60.43,78045.61,0.11,-0.01526,1e-05,2.52569]
[1777225912891,60.43,78039.79,0.11,-0.01532,1e-05,2.53399]
[1777225918934,60.43,78038.33,0.11,-0.01533,1e-05,2.53643]
[1777225923969,60.43,78036.17,0.11,-0.01536,1e-05,2.53971]
[1777225929002,60.43,78032.71,0.11,-0.01539,1e-05,2.54471]
[1777225934039,60.44,78033.11,0.11,-0.01539,1e-05,2.5445]
[1777225940082,60.44,78032.52,0.11,-0.0154,1e-05,2.54569]
[1777225945115,60.44,78032.55,0.11,-0.0154,1e-05,2.54597]
[1777225951157,60.44,78032.44,0.11,-0.01539,1e-05,2.54461]
[1777225956192,60.44,78032.29,0.11,-0.0154,1e-05,2.54515]
[1777225963241,60.45,78032.05,0.11,-0.0154,1e-05,2.54595]
[1777225968280,60.45,78032.27,0.11,-0.0154,1e-05,2.54599]
[1777225973310,60.45,78032.0,0.11,-0.01541,1e-05,2.54669]
[1777225978347,60.45,78034.39,0.11,-0.01539,1e-05,2.54382]
[1777225983427,60.45,78029.84,0.11,-0.01544,1e-05,2.5503]
[1777225988454,60.45,78028.94,0.11,-0.01545,1e-05,2.55182]
[1777225993490,60.46,78029.03,0.11,-0.01545,1e-05,2.55205]
[1777225998525,60.46,78028.66,0.11,-0.01545,1e-05,2.55284]
[1777226003560,60.46,78023.38,0.11,-0.01551,1e-05,2.56024]
[1777226008595,60.46,78024.95,0.11,-0.01549,1e-05,2.55832]
[1777226013630,60.46,78029.37,0.11,-0.01544,1e-05,2.55064]
[1777226018667,60.46,78033.23,0.11,-0.0154,1e-05,2.54569]
[1777226025714,60.45,78033.76,0.11,-0.01539,1e-05,2.54335]
[1777226030749,60.45,78035.91,0.11,-0.01536,1e-05,2.53979]
[1777226035785,60.45,78036.89,0.11,-0.01535,1e-05,2.53783]
[1777226044847,60.43,78037.18,0.11,-0.01532,1e-05,2.53357]
[1777226049884,60.42,78036.09,0.11,-0.01531,1e-05,2.53291]
[1777226054922,60.4,78036.71,0.11,-0.01529,1e-05,2.52993]
[1777226059955,60.39,78039.02,0.11,-0.01526,1e-05,2.52472]
[1777226064991,60.38,78038.47,0.11,-0.01525,1e-05,2.52337]
[1777226071034,60.37,78039.0,0.11,-0.01521,1e-05,2.51827]
[1777226076069,60.36,78038.72,0.11,-0.0152,1e-05,2.51658]
[1777226082111,60.35,78039.19,0.11,-0.01518,1e-05,2.5135]
[1777226087146,60.34,78039.77,0.11,-0.01516,1e-05,2.5107]
[1777226092181,60.32,78039.45,0.11,-0.01515,1e-05,2.50912]
[1777226097217,60.31,78039.36,0.11,-0.01514,1e-05,2.50727]
[1777226102251,60.3,78038.15,0.11,-0.01513,1e-05,2.50693]
[1777226108509,60.29,78034.62,0.11,-0.01515,1e-05,2.5093]
[1777226114335,60.28,78033.96,0.11,-0.01514,1e-05,2.50783]
[1777226119370,60.27,78028.39,0.11,-0.01518,1e-05,2.5133]
[1777226124404,60.26,78027.87,0.11,-0.01517,1e-05,2.512]
[1777226130447,60.25,78027.5,0.11,-0.01516,1e-05,2.51013]
[1777226135481,60.24,78023.84,0.11,-0.01517,1e-05,2.51122]
[1777226140520,60.23,78021.0,0.11,-0.01518,1e-05,2.51311]
[1777226145552,60.22,78019.0,0.11,-0.01519,1e-05,2.51388]
[1777226150587,60.21,78020.77,0.11,-0.01516,1e-05,2.50959]
[1777226155622,60.2,78023.09,0.11,-0.01512,1e-05,2.50458]
[1777226161667,60.18,78020.57,0.11,-0.01513,1e-05,2.50534]
[1777226168717,60.17,78017.94,0.11,-0.01514,1e-05,2.50626]
[1777226174759,60.16,78018.28,0.11,-0.01512,1e-05,2.50361]
[1777226179794,60.15,78021.47,0.11,-0.01507,1e-05,2.49753]
[1777226184828,60.14,78019.45,0.11,-0.01508,1e-05,2.49844]
[1777226189863,60.13,78016.56,0.11,-0.0151,1e-05,2.50053]
[1777226199141,60.11,78016.4,0.11,-0.01506,1e-05,2.49572]
[1777226206986,60.1,78020.46,0.11,-0.01501,1e-05,2.48755]
[1777226219281,60.08,78016.47,0.11,-0.01502,1e-05,2.48887]
[1777226229351,60.06,78014.77,0.11,-0.01501,1e-05,2.48785]
[1777226239421,60.04,78012.3,0.11,-0.01501,1e-05,2.48791]
[1777226249492,60.03,78010.54,0.11,-0.015,1e-05,2.48708]
[1777226256331,60.01,78009.23,0.11,-0.01499,1e-05,2.48477]
[1777226261368,60.01,78023.66,0.11,-0.01484,1e-05,2.46404]
[1777226265142,60.0,78025.28,0.11,-0.01482,1e-05,2.46107]
[1777226265397,60.0,78025.25,0.11,-0.01482,1e-05,2.46083]
[1777226271439,59.97,78028.13,0.11,-0.01475,1e-05,2.45107]
[1777226276473,59.94,78031.1,0.11,-0.01468,1e-05,2.44148]
[1777226281510,59.91,78035.78,0.11,-0.0146,1e-05,2.42966]
[1777226286543,59.88,78033.04,0.11,-0.01459,1e-05,2.42767]
[1777226291578,59.85,78031.5,0.11,-0.01456,1e-05,2.42412]
[1777226296613,59.82,78031.41,0.11,-0.01452,1e-05,2.41873]
[1777226301649,59.79,78031.99,0.11,-0.01448,1e-05,2.41253]
[1777226309911,59.74,78031.8,0.11,-0.01442,1e-05,2.40315]
[1777226315746,59.71,78031.56,0.11,-0.01437,1e-05,2.39635]
[1777226322797,59.67,78034.14,0.11,-0.0143,1e-05,2.38566]
[1777226330051,59.63,78032.09,0.11,-0.01426,1e-05,2.38006]
[1777226338909,59.58,78034.78,0.11,-0.01417,1e-05,2.3674]
[1777226343943,59.55,78034.75,0.11,-0.01413,1e-05,2.36242]
[1777226349986,59.52,78034.76,0.11,-0.01409,1e-05,2.35642]
[1777226356032,59.49,78034.91,0.11,-0.01405,1e-05,2.3503]
[1777226361064,59.46,78034.83,0.11,-0.01402,1e-05,2.34552]
[1777226370331,59.42,78034.53,0.11,-0.01396,1e-05,2.33721]
[1777226377175,59.38,78034.48,0.11,-0.0139,1e-05,2.32883]
[1777226382211,59.35,78025.65,0.11,-0.01395,1e-05,2.33547]
[1777226387250,59.33,78026.9,0.11,-0.01391,1e-05,2.32911]
[1777226392281,59.3,78027.14,0.11,-0.01387,1e-05,2.32409]
[1777226397316,59.28,78027.38,0.11,-0.01384,1e-05,2.31911]
[1777226402351,59.21,78034.41,0.11,-0.01369,1e-05,2.29731]
[1777226407385,59.19,78039.15,0.11,-0.01361,1e-05,2.2869]
[1777226412422,59.16,78045.18,0.11,-0.01353,1e-05,2.27499]
[1777226417460,59.14,78045.46,0.11,-0.0135,1e-05,2.27047]
[1777226422490,59.11,78043.56,0.11,-0.01348,1e-05,2.26793]
[1777226427525,59.1,78046.21,0.11,-0.01343,1e-05,2.26133]
[1777226432561,59.07,78045.88,0.11,-0.0134,1e-05,2.25598]
[1777226437596,59.05,78045.72,0.11,-0.01337,1e-05,2.25225]
[1777226442632,59.03,78046.07,0.11,-0.01334,1e-05,2.24794]
[1777226448677,59.01,78045.93,0.11,-0.01331,1e-05,2.24356]
[1777226453709,58.99,78045.98,0.11,-0.01329,1e-05,2.23976]
[1777226458744,58.97,78046.12,0.11,-0.01326,1e-05,2.2359]
[1777226463779,58.95,78036.53,0.11,-0.01332,1e-05,2.24428]
[1777226468815,58.92,78034.63,0.11,-0.01331,1e-05,2.24297]
[1777226473849,58.9,78034.86,0.11,-0.01329,1e-05,2.23902]
[1777226481120,58.87,78034.54,0.11,-0.01325,1e-05,2.23364]
[1777226486939,58.85,78034.38,0.11,-0.01323,1e-05,2.23029]
[1777226494995,58.82,78034.52,0.11,-0.01317,1e-05,2.22207]
[1777226500031,58.8,78033.62,0.11,-0.01316,1e-05,2.21975]
[1777226507081,58.77,78033.39,0.11,-0.01313,1e-05,2.21532]
[1777226512116,58.76,78032.28,0.11,-0.01311,1e-05,2.21338]
[1777226517151,58.74,78032.0,0.11,-0.01309,1e-05,2.21045]
[1777226526214,58.71,78032.02,0.11,-0.01305,1e-05,2.20463]
[1777226531249,58.69,78031.44,0.11,-0.01304,1e-05,2.20219]
[1777226536283,58.67,78031.59,0.11,-0.01301,1e-05,2.19887]
[1777226541319,58.65,78031.39,0.11,-0.01299,1e-05,2.19603]
[1777226546357,58.64,78031.34,0.11,-0.01297,1e-05,2.19303]
[1777226551610,58.62,78024.7,0.11,-0.013,1e-05,2.19652]
[1777226557434,58.6,78024.02,0.11,-0.01298,1e-05,2.19369]
[1777226562470,58.58,78021.09,0.11,-0.01299,1e-05,2.19427]
[1777226566224,58.58,78021.34,0.11,-0.01298,1e-05,2.19274]
[1777226566272,58.57,78021.88,0.11,-0.01296,1e-05,2.19085]
[1777226567534,58.57,78021.88,0.11,-0.01296,1e-05,2.19085]
[1777226567544,58.57,78022.0,0.11,-0.01296,1e-05,2.1901]
[1777226573547,58.55,78022.66,0.11,-0.01293,1e-05,2.18615]
[1777226579589,58.53,78023.75,0.11,-0.0129,1e-05,2.18122]
[1777226582579,58.52,78025.94,0.11,-0.01287,1e-05,2.17733]
[1777226582614,58.52,78027.57,0.11,-0.01285,1e-05,2.17472]
[1777226584717,58.52,78027.57,0.11,-0.01285,1e-05,2.17413]
[1777226584726,58.52,78030.52,0.11,-0.01282,1e-05,2.17039]
[1777226590666,58.5,78042.25,0.11,-0.0127,1e-05,2.15304]
[1777226595731,58.49,78041.78,0.11,-0.01269,1e-05,2.15143]
[1777226595773,58.49,78041.26,0.11,-0.01269,1e-05,2.15152]
[1777226597768,58.48,78041.26,0.11,-0.01269,1e-05,2.15098]
[1777226597770,58.48,78041.53,0.11,-0.01268,1e-05,2.15058]
[1777226604765,58.46,78041.57,0.11,-0.01266,1e-05,2.14722]
[1777226612030,58.44,78040.61,0.11,-0.01263,1e-05,2.14294]
[1777226618862,58.42,78040.72,0.11,-0.01261,1e-05,2.13911]
[1777226624903,58.4,78040.32,0.11,-0.01259,1e-05,2.13647]
[1777226629938,58.39,78040.34,0.11,-0.01257,1e-05,2.13387]
[1777226634974,58.38,78039.66,0.11,-0.01256,1e-05,2.13213]
[1777226642241,58.35,78039.55,0.11,-0.01253,1e-05,2.1282]
[1777226647774,58.34,78039.7,0.11,-0.01252,1e-05,2.12601]
[1777226648065,58.34,78039.49,0.11,-0.01252,1e-05,2.12576]
[1777226649006,58.34,78039.49,0.11,-0.01252,1e-05,2.12576]
[1777226649057,58.34,78039.66,0.11,-0.01251,1e-05,2.12506]
[1777226654108,58.34,78039.36,0.11,-0.01251,1e-05,2.12533]
[1777226659143,58.34,78038.67,0.11,-0.01252,1e-05,2.12608]
[1777226664178,58.33,78038.21,0.11,-0.01252,1e-05,2.12654]
[1777226669213,58.33,78025.91,0.11,-0.01263,1e-05,2.14147]
[1777226674247,58.35,78022.84,0.11,-0.01266,1e-05,2.14591]
[1777226679283,58.37,78020.54,0.11,-0.01271,1e-05,2.15281]
[1777226684321,58.39,78019.78,0.11,-0.01274,1e-05,2.15774]
[1777226689356,58.41,78015.92,0.11,-0.0128,1e-05,2.16645]
[1777226697413,58.44,78016.59,0.11,-0.01283,1e-05,2.17036]
[1777226702448,58.45,78019.08,0.11,-0.01282,1e-05,2.16871]
[1777226707483,58.45,78022.66,0.11,-0.01278,1e-05,2.16398]
[1777226712732,58.43,78024.06,0.11,-0.01275,1e-05,2.15936]
[1777226719566,58.41,78024.8,0.11,-0.01272,1e-05,2.15444]
[1777226725609,58.39,78020.11,0.11,-0.01273,1e-05,2.15682]
[1777226730643,58.37,78019.07,0.11,-0.01272,1e-05,2.1553]
[1777226738700,58.35,78014.68,0.11,-0.01272,1e-05,2.15459]
[1777226747763,58.32,78012.17,0.11,-0.01271,1e-05,2.15282]
[1777226753014,58.31,78009.38,0.11,-0.01272,1e-05,2.1536]
[1777226759846,58.29,78012.32,0.11,-0.01267,1e-05,2.14631]
[1777226764883,58.27,78015.73,0.11,-0.01262,1e-05,2.13954]
[1777226769918,58.26,78018.52,0.11,-0.01258,1e-05,2.13356]
[1777226774953,58.24,78019.3,0.11,-0.01255,1e-05,2.13008]
[1777226779987,58.23,78011.46,0.11,-0.0126,1e-05,2.1371]
[1777226785022,58.22,78023.77,0.11,-0.01248,1e-05,2.11951]
[1777226790058,58.2,78023.42,0.11,-0.01247,1e-05,2.11745]
[1777226796100,58.19,78024.57,0.11,-0.01243,1e-05,2.11141]
[1777226801135,58.17,78015.78,0.11,-0.01249,1e-05,2.11964]
[1777226806169,58.16,78016.65,0.11,-0.01246,1e-05,2.11612]
[1777226809288,58.15,78015.61,0.11,-0.01246,1e-05,2.11641]
[1777226809319,58.15,78064.12,0.11,-0.01206,1e-05,2.05754]
[1777226810149,58.15,78064.12,0.11,-0.01206,1e-05,2.05754]
[1777226810254,58.15,78078.77,0.11,-0.01193,1e-05,2.03981]
[1777226813450,58.14,78059.54,0.11,-0.01208,1e-05,2.06156]
[1777226819270,58.13,78059.29,0.11,-0.01207,1e-05,2.05997]
[1777226824303,58.12,78060.36,0.11,-0.01205,1e-05,2.05678]
[1777226829339,58.11,78060.45,0.11,-0.01204,1e-05,2.05477]
[1777226834376,58.1,78060.26,0.11,-0.01202,1e-05,2.05279]
[1777226839419,58.09,78062.15,0.11,-0.012,1e-05,2.04908]
[1777226844448,58.08,78072.64,0.11,-0.0119,1e-05,2.03461]
[1777226849496,58.07,78069.32,0.11,-0.01192,1e-05,2.03721]
[1777226853513,58.06,78085.75,0.11,-0.01176,1e-05,2.01467]
[1777226858548,58.05,78092.22,0.11,-0.01171,1e-05,2.00602]
[1777226863582,58.04,78088.07,0.11,-0.01173,1e-05,2.00925]
[1777226868621,58.04,78095.48,0.11,-0.01166,1e-05,1.99933]
[1777226873656,58.03,78094.27,0.11,-0.01166,1e-05,1.99949]
[1777226878691,58.02,78095.63,0.11,-0.01164,1e-05,1.99666]
[1777226883940,58.02,78099.85,0.11,-0.0116,1e-05,1.99055]
[1777226889769,58.01,78100.36,0.11,-0.01159,1e-05,1.98856]
[1777226894806,57.95,78097.86,0.11,-0.01154,1e-05,1.98222]
[1777226899841,57.95,78098.12,0.11,-0.01154,1e-05,1.98083]
[1777226904875,57.94,78097.84,0.11,-0.01153,1e-05,1.98007]
[1777226909911,57.94,78098.93,0.11,-0.01151,1e-05,1.97773]
[1777226914945,57.92,78103.77,0.11,-0.01145,1e-05,1.96751]
[1777226919981,57.91,78103.05,0.11,-0.01145,1e-05,1.96757]
[1777226925018,57.91,78102.03,0.11,-0.01145,1e-05,1.96781]
[1777226930052,57.9,78099.64,0.11,-0.01146,1e-05,1.96963]
[1777226935086,57.9,78098.29,0.11,-0.01147,1e-05,1.97023]
[1777226940123,57.89,78089.1,0.11,-0.01153,1e-05,1.9799]
[1777226945160,57.89,78087.3,0.11,-0.01154,1e-05,1.98092]
[1777226950192,57.88,78092.57,0.11,-0.01149,1e-05,1.97378]
[1777226955226,57.87,78098.97,0.11,-0.01143,1e-05,1.96538]
[1777226960264,57.87,78101.72,0.11,-0.01141,1e-05,1.96128]
[1777226965299,57.86,78102.2,0.11,-0.0114,1e-05,1.95979]
[1777226971341,57.86,78104.8,0.11,-0.01136,1e-05,1.95409]
[1777226977383,57.85,78105.02,0.11,-0.01135,1e-05,1.95276]
[1777226982418,57.84,78101.19,0.11,-0.01137,1e-05,1.95623]
[1777226987453,57.84,78105.19,0.11,-0.01134,1e-05,1.95072]
[1777226992488,57.83,78106.19,0.11,-0.01132,1e-05,1.94872]
[1777226998529,57.83,78106.47,0.11,-0.01131,1e-05,1.94737]
[1777227003565,57.82,78107.4,0.11,-0.0113,1e-05,1.94546]
[1777227006586,57.82,78083.16,0.11,-0.01149,1e-05,1.97268]
[1777227011621,57.81,78068.07,0.11,-0.0116,1e-05,1.98926]
[1777227017662,57.81,78065.03,0.11,-0.01162,1e-05,1.9914]
[1777227022698,57.8,78062.64,0.11,-0.01163,1e-05,1.99283]
[1777227027736,57.79,78062.39,0.11,-0.01162,1e-05,1.99205]
[1777227032772,57.79,78050.16,0.11,-0.0117,1e-05,2.00366]
[1777227037808,57.78,78050.63,0.11,-0.01169,1e-05,2.00199]
[1777227043850,57.77,78052.76,0.11,-0.01166,1e-05,1.9982]
[1777227048883,57.77,78051.62,0.11,-0.01167,1e-05,1.99847]
[1777227053948,57.76,78052.82,0.11,-0.01165,1e-05,1.99601]
[1777227058983,57.75,78052.09,0.11,-0.01165,1e-05,1.99584]
[1777227064024,57.75,78047.67,0.11,-0.01168,1e-05,1.99979]
[1777227070060,57.74,78047.41,0.11,-0.01167,1e-05,1.99903]
[1777227075278,57.73,78048.31,0.11,-0.01166,1e-05,1.99693]
[1777227081139,57.73,78042.23,0.11,-0.0117,1e-05,2.00263]
[1777227086174,57.72,78030.48,0.11,-0.01178,1e-05,2.01547]
[1777227091209,57.71,78030.38,0.11,-0.01177,1e-05,2.01273]
[1777227096248,57.71,78032.18,0.11,-0.01174,1e-05,2.00914]
[1777227101283,57.7,78027.09,0.11,-0.01178,1e-05,2.01413]
[1777227108336,57.69,78028.06,0.11,-0.01176,1e-05,2.0112]
[1777227115565,57.68,78029.08,0.11,-0.01174,1e-05,2.00823]
[1777227121427,57.67,78030.61,0.11,-0.01172,1e-05,2.00493]
[1777227126462,57.66,78035.33,0.11,-0.01167,1e-05,1.99818]
[1777227131497,57.66,78036.4,0.11,-0.01165,1e-05,1.99574]
[1777227136532,57.65,78035.51,0.11,-0.01165,1e-05,1.99535]
[1777227142574,57.64,78034.85,0.11,-0.01165,1e-05,1.9947]
[1777227147608,57.64,78035.46,0.11,-0.01163,1e-05,1.99303]
[1777227152643,57.63,78042.42,0.11,-0.01156,1e-05,1.98211]
[1777227157681,57.62,78042.08,0.11,-0.01156,1e-05,1.9814]
[1777227164728,57.61,78040.78,0.11,-0.01156,1e-05,1.9814]
[1777227167817,57.61,78039.41,0.11,-0.01157,1e-05,1.98256]
[1777227167896,57.61,78106.06,0.11,-0.01104,1e-05,1.90559]
[1777227168656,57.61,78106.06,0.11,-0.01104,1e-05,1.90559]
[1777227168805,57.61,78106.06,0.11,-0.01104,1e-05,1.9059]
[1777227169823,57.61,78123.58,0.11,-0.01091,1e-05,1.88611]
[1777227170760,57.61,78123.58,0.11,-0.01091,1e-05,1.88611]
[1777227170845,57.61,78130.23,0.11,-0.01086,1e-05,1.87863]
[1777227172402,57.61,78130.23,0.11,-0.01086,1e-05,1.8786]
[1777227172832,57.61,78129.49,0.11,-0.01086,1e-05,1.87916]
[1777227173498,57.61,78129.49,0.11,-0.01086,1e-05,1.87916]
[1777227173772,57.61,78129.49,0.11,-0.01086,1e-05,1.87916]
[1777227175999,57.61,78078.6,0.11,-0.01125,1e-05,1.93633]
[1777227181900,57.6,78085.88,0.11,-0.01119,1e-05,1.92733]
[1777227186932,57.6,78093.7,0.11,-0.01112,1e-05,1.91793]
[1777227191985,57.6,78107.6,0.11,-0.01101,1e-05,1.90175]
[1777227193985,57.59,78085.58,0.11,-0.01118,1e-05,1.92654]
[1777227199023,57.59,78092.26,0.11,-0.01113,1e-05,1.91832]
[1777227204065,57.59,78091.83,0.11,-0.01113,1e-05,1.91829]
[1777227209092,57.59,78106.05,0.11,-0.01101,1e-05,1.90173]
[1777227214128,57.58,78107.58,0.11,-0.01099,1e-05,1.89806]
[1777227219163,57.58,78110.84,0.11,-0.01096,1e-05,1.89406]
[1777227224197,57.58,78111.8,0.11,-0.01095,1e-05,1.89268]
[1777227229234,57.58,78100.1,0.11,-0.01104,1e-05,1.90558]
[1777227234268,57.58,78100.83,0.11,-0.01103,1e-05,1.90436]
[1777227239303,57.57,78104.34,0.11,-0.011,1e-05,1.89993]
[1777227244338,57.57,78114.51,0.11,-0.01092,1e-05,1.88815]
[1777227249373,57.57,78124.89,0.11,-0.01084,1e-05,1.87632]
[1777227254409,57.57,78123.71,0.11,-0.01085,1e-05,1.87748]
[1777227259444,57.57,78156.63,0.11,-0.01061,1e-05,1.84128]
[1777227264480,57.57,78167.54,0.11,-0.01053,1e-05,1.82959]
[1777227269514,57.57,78162.09,0.11,-0.01057,1e-05,1.83581]
[1777227274552,57.57,78158.01,0.11,-0.01059,1e-05,1.83896]
[1777227276735,57.58,78140.06,0.11,-0.01073,1e-05,1.85884]
[1777227279584,57.58,78123.5,0.11,-0.01085,1e-05,1.87726]
[1777227284618,57.57,78120.55,0.11,-0.01087,1e-05,1.88042]
[1777227286811,57.57,78099.68,0.11,-0.01103,1e-05,1.90386]
[1777227292679,57.57,78095.78,0.11,-0.01106,1e-05,1.90776]
[1777227297710,57.57,78096.29,0.11,-0.01105,1e-05,1.90682]
[1777227302746,57.57,78109.67,0.11,-0.01095,1e-05,1.89144]
[1777227307788,57.57,78096.8,0.11,-0.01104,1e-05,1.90563]
[1777227311390,57.56,78096.92,0.11,-0.01104,1e-05,1.90528]
[1777227311821,57.56,78096.55,0.11,-0.01104,1e-05,1.90563]
[1777227317027,57.56,78106.97,0.11,-0.01096,1e-05,1.89362]
[1777227322893,57.56,78116.3,0.11,-0.01089,1e-05,1.8829]
[1777227327929,57.56,78122.72,0.11,-0.01084,1e-05,1.87565]
[1777227332965,57.56,78119.47,0.11,-0.01086,1e-05,1.87764]
[1777227338003,57.56,78132.41,0.11,-0.01076,1e-05,1.86316]
[1777227343039,57.56,78136.38,0.11,-0.01073,1e-05,1.85878]
[1777227348076,57.56,78138.47,0.11,-0.01071,1e-05,1.85653]
[1777227353110,57.56,78138.9,0.11,-0.01071,1e-05,1.85614]
[1777227358147,57.56,78131.77,0.11,-0.01076,1e-05,1.8641]
[1777227363181,57.56,78142.93,0.11,-0.01068,1e-05,1.85176]
[1777227368220,57.56,78147.36,0.11,-0.01065,1e-05,1.84706]
[1777227373252,57.56,78150.8,0.11,-0.01063,1e-05,1.84355]
[1777227378287,57.57,78151.37,0.11,-0.01062,1e-05,1.84322]
[1777227383322,57.57,78152.23,0.11,-0.01062,1e-05,1.84258]
[1777227389367,57.57,78159.06,0.11,-0.01057,1e-05,1.83548]
[1777227394402,57.57,78160.28,0.11,-0.01056,1e-05,1.83296]
[1777227399445,57.57,78164.8,0.11,-0.01052,1e-05,1.82839]
[1777227404480,57.58,78154.12,0.11,-0.01061,1e-05,1.84045]
[1777227409514,57.58,78146.75,0.11,-0.01066,1e-05,1.84883]
[1777227414550,57.58,78144.73,0.11,-0.01068,1e-05,1.85129]
[1777227419588,57.58,78142.58,0.11,-0.0107,1e-05,1.8539]
[1777227422609,57.58,78122.6,0.11,-0.01085,1e-05,1.87618]
[1777227427806,57.58,78131.61,0.11,-0.01078,1e-05,1.86622]
[1777227433687,57.58,78134.3,0.11,-0.01076,1e-05,1.86336]
[1777227438721,57.58,78138.31,0.11,-0.01073,1e-05,1.85905]
[1777227443757,57.58,78143.59,0.11,-0.01069,1e-05,1.85338]
[1777227448792,57.59,78143.96,0.11,-0.01069,1e-05,1.85316]
[1777227453828,57.59,78145.48,0.11,-0.01067,1e-05,1.85013]
[1777227458861,57.59,78152.6,0.11,-0.01062,1e-05,1.84257]
[1777227463896,57.59,78155.93,0.11,-0.0106,1e-05,1.83921]
[1777227468932,57.59,78156.97,0.11,-0.01059,1e-05,1.83843]
[1777227473967,57.59,78159.69,0.11,-0.01058,1e-05,1.83581]
[1777227478296,57.6,78163.64,0.11,-0.01055,1e-05,1.83173]
[1777227479033,57.6,78167.94,0.11,-0.01052,1e-05,1.82712]
[1777227479743,57.6,78167.94,0.11,-0.01052,1e-05,1.82712]
[1777227480050,57.6,78289.94,0.11,-0.00965,1e-05,1.69789]
[1777227482553,57.68,78302.84,0.11,-0.00965,1e-05,1.69838]
[1777227483067,57.7,78302.18,0.11,-0.00968,1e-05,1.70214]
[1777227485082,57.74,78284.81,0.11,-0.00983,1e-05,1.7256]
[1777227490120,57.82,78282.31,0.11,-0.00993,1e-05,1.74082]
[1777227495154,57.83,78280.22,0.11,-0.00996,1e-05,1.74428]
[1777227500190,57.83,78286.8,0.11,-0.00992,1e-05,1.73866]
[1777227505228,57.84,78280.52,0.11,-0.00997,1e-05,1.74662]
[1777227506234,57.86,78260.38,0.11,-0.01013,1e-05,1.77109]
[1777227511276,57.87,78242.92,0.11,-0.01026,1e-05,1.78954]
[1777227512277,57.88,78210.87,0.11,-0.0105,1e-05,1.82482]
[1777227513286,57.92,78187.94,0.11,-0.01071,1e-05,1.85692]
[1777227517313,57.92,78164.35,0.11,-0.0109,1e-05,1.88373]
[1777227522352,57.93,78162.66,0.11,-0.01091,1e-05,1.88619]
[1777227527384,57.93,78173.22,0.11,-0.01084,1e-05,1.875]
[1777227532421,57.95,78177.71,0.11,-0.01083,1e-05,1.87358]
[1777227537456,57.96,78164.07,0.11,-0.01094,1e-05,1.89105]
[1777227542493,57.97,78170.73,0.11,-0.0109,1e-05,1.88396]
[1777227547526,57.97,78181.8,0.11,-0.01081,1e-05,1.872]
[1777227552561,57.97,78179.52,0.11,-0.01083,1e-05,1.87489]
[1777227557597,57.97,78181.44,0.11,-0.01082,1e-05,1.87309]
[1777227562633,57.97,78188.56,0.11,-0.01077,1e-05,1.86558]
[1777227567669,57.98,78202.14,0.11,-0.01067,1e-05,1.85105]
[1777227572711,57.98,78212.72,0.11,-0.01059,1e-05,1.83846]
[1777227577737,57.98,78198.42,0.11,-0.0107,1e-05,1.85457]
[1777227582772,57.98,78191.65,0.11,-0.01075,1e-05,1.86231]
[1777227587808,57.99,78187.44,0.11,-0.01078,1e-05,1.86724]
[1777227592843,57.99,78186.34,0.11,-0.01079,1e-05,1.8687]
[1777227597881,57.99,78185.34,0.11,-0.0108,1e-05,1.87006]
[1777227602915,57.99,78166.96,0.11,-0.01094,1e-05,1.89061]
[1777227607947,57.99,78173.82,0.11,-0.01089,1e-05,1.88306]
[1777227612984,57.99,78178.4,0.11,-0.01086,1e-05,1.87808]
[1777227618017,57.99,78169.05,0.11,-0.01093,1e-05,1.8887]
[1777227623058,57.99,78169.59,0.11,-0.01092,1e-05,1.88808]
[1777227629242,57.99,78177.11,0.11,-0.01087,1e-05,1.87965]
[1777227634134,57.99,78189.79,0.11,-0.01076,1e-05,1.86403]
[1777227639312,57.99,78191.15,0.11,-0.01075,1e-05,1.86256]
[1777227645213,57.99,78192.86,0.11,-0.01074,1e-05,1.86071]
[1777227650250,57.99,78203.45,0.11,-0.01066,1e-05,1.84915]
[1777227655282,57.99,78206.85,0.11,-0.01064,1e-05,1.84561]
[1777227661331,57.99,78196.23,0.11,-0.01072,1e-05,1.85744]
[1777227666362,58.0,78199.77,0.11,-0.01069,1e-05,1.85372]
[1777227671394,58.0,78199.83,0.11,-0.01069,1e-05,1.85388]
[1777227676429,58.0,78194.54,0.11,-0.01074,1e-05,1.85994]
[1777227681464,58.0,78199.79,0.11,-0.0107,1e-05,1.85438]
[1777227686500,58.0,78198.53,0.11,-0.01071,1e-05,1.856]
[1777227691534,58.0,78200.67,0.11,-0.01069,1e-05,1.85231]
[1777227696575,58.0,78200.47,0.11,-0.01069,1e-05,1.85284]
[1777227701605,58.01,78198.77,0.11,-0.0107,1e-05,1.85498]
[1777227706640,58.01,78208.13,0.11,-0.01064,1e-05,1.84503]
[1777227711675,58.01,78215.1,0.11,-0.01059,1e-05,1.83785]
[1777227717717,58.01,78215.65,0.11,-0.01059,1e-05,1.83779]
[1777227722752,58.02,78216.97,0.11,-0.01058,1e-05,1.83681]
[1777227727036,58.02,78217.89,0.11,-0.01058,1e-05,1.83609]
[1777227727121,58.02,78220.43,0.11,-0.01056,1e-05,1.83342]
[1777227728021,58.02,78220.43,0.11,-0.01056,1e-05,1.83342]
[1777227728074,58.02,78220.29,0.11,-0.01056,1e-05,1.83412]
[1777227736853,58.03,78220.01,0.11,-0.01057,1e-05,1.83527]
[1777227740024,58.03,78201.18,0.11,-0.01071,1e-05,1.85611]
[1777227745916,58.03,78195.7,0.11,-0.01075,1e-05,1.86243]
[1777227751958,58.03,78195.01,0.11,-0.01075,1e-05,1.86189]
[1777227756993,58.03,78188.7,0.11,-0.0108,1e-05,1.86906]
[1777227762028,58.03,78183.75,0.11,-0.01084,1e-05,1.87466]
[1777227767068,58.03,78182.7,0.11,-0.01085,1e-05,1.87591]
[1777227772103,58.04,78202.92,0.11,-0.0107,1e-05,1.85381]
[1777227777138,58.04,78197.72,0.11,-0.01074,1e-05,1.85976]
[1777227782174,58.04,78196.91,0.11,-0.01074,1e-05,1.86086]
[1777227787210,58.04,78196.85,0.11,-0.01075,1e-05,1.86113]
[1777227792243,58.04,78194.65,0.11,-0.01076,1e-05,1.86374]
[1777227797278,58.04,78201.43,0.11,-0.01072,1e-05,1.85652]
[1777227802314,58.04,78200.0,0.11,-0.01073,1e-05,1.85832]
[1777227807348,58.05,78199.09,0.11,-0.01074,1e-05,1.85954]
[1777227812383,58.05,78194.51,0.11,-0.01076,1e-05,1.86321]
[1777227817417,58.05,78197.94,0.11,-0.01074,1e-05,1.85964]
[1777227823460,58.05,78196.52,0.11,-0.01075,1e-05,1.86146]
[1777227828495,58.05,78195.57,0.11,-0.01076,1e-05,1.86273]
[1777227833531,58.05,78208.53,0.11,-0.01066,1e-05,1.84877]
[1777227839589,58.05,78210.63,0.11,-0.01065,1e-05,1.84692]
[1777227840731,58.06,78192.37,0.11,-0.01079,1e-05,1.86705]
[1777227846630,58.06,78191.64,0.11,-0.0108,1e-05,1.86811]
[1777227851664,58.06,78193.42,0.11,-0.01078,1e-05,1.86634]
[1777227856697,58.06,78196.76,0.11,-0.01076,1e-05,1.86288]
[1777227861732,58.06,78197.46,0.11,-0.01076,1e-05,1.86234]
[1777227866767,58.06,78202.44,0.11,-0.01072,1e-05,1.85717]
[1777227871802,58.06,78205.0,0.11,-0.0107,1e-05,1.85309]
[1777227876837,58.07,78207.69,0.11,-0.01068,1e-05,1.85047]
[1777227881874,58.07,78207.98,0.11,-0.01068,1e-05,1.85048]
[1777227886907,58.07,78195.41,0.11,-0.01077,1e-05,1.86457]
[1777227891942,58.07,78195.88,0.11,-0.01077,1e-05,1.86423]
[1777227896977,58.07,78197.53,0.11,-0.01076,1e-05,1.8626]
[1777227902011,58.07,78195.48,0.11,-0.01078,1e-05,1.86503]
[1777227907047,58.07,78194.92,0.11,-0.01078,1e-05,1.86583]
[1777227913092,58.08,78192.79,0.11,-0.0108,1e-05,1.86841]
[1777227921294,58.08,78191.66,0.11,-0.01081,1e-05,1.86999]
[1777227928196,58.08,78191.98,0.11,-0.01081,1e-05,1.86996]
[1777227934239,58.08,78191.46,0.11,-0.01081,1e-05,1.86927]
[1777227939274,58.08,78188.93,0.11,-0.01083,1e-05,1.87232]
[1777227944309,58.08,78187.92,0.11,-0.01084,1e-05,1.87364]
[1777227949344,58.09,78186.1,0.11,-0.01085,1e-05,1.87581]
[1777227954378,58.09,78179.76,0.11,-0.0109,1e-05,1.88293]
[1777227959414,58.09,78180.03,0.11,-0.0109,1e-05,1.88266]
[1777227964448,58.09,78179.89,0.11,-0.0109,1e-05,1.8828]
[1777227969485,58.09,78183.37,0.11,-0.01087,1e-05,1.87894]
[1777227974520,58.09,78186.01,0.11,-0.01085,1e-05,1.876]
[1777227979556,58.09,78188.77,0.11,-0.01083,1e-05,1.87291]
[1777227984590,58.09,78190.75,0.11,-0.01082,1e-05,1.87069]
[1777227989626,58.08,78180.41,0.11,-0.01089,1e-05,1.88203]
[1777227994661,58.08,78177.85,0.11,-0.0109,1e-05,1.88317]
[1777227999695,58.08,78176.94,0.11,-0.01091,1e-05,1.88406]
[1777228004730,58.08,78176.92,0.11,-0.01091,1e-05,1.88395]
[1777228009769,58.08,78175.35,0.11,-0.01092,1e-05,1.88556]
[1777228014801,58.08,78173.92,0.11,-0.01093,1e-05,1.88699]
[1777228019836,58.08,78173.79,0.11,-0.01093,1e-05,1.88697]
[1777228024873,58.08,78173.63,0.11,-0.01093,1e-05,1.88699]
[1777228029908,58.08,78175.0,0.11,-0.01092,1e-05,1.8853]
[1777228034943,58.08,78176.86,0.11,-0.0109,1e-05,1.8831]
[1777228039978,58.08,78174.98,0.11,-0.01092,1e-05,1.88502]
[1777228045012,58.07,78175.61,0.11,-0.01091,1e-05,1.88417]
[1777228050049,58.07,78174.96,0.11,-0.01091,1e-05,1.88474]
[1777228055084,58.07,78174.92,0.11,-0.0109,1e-05,1.88307]
[1777228060118,58.07,78173.98,0.11,-0.01091,1e-05,1.88397]
[1777228065153,58.07,78173.51,0.11,-0.01091,1e-05,1.88434]
[1777228070190,58.07,78174.14,0.11,-0.01091,1e-05,1.8835]
[1777228076231,58.07,78173.34,0.11,-0.01091,1e-05,1.8842]
[1777228081266,58.07,78171.65,0.11,-0.01092,1e-05,1.8859]
[1777228086304,58.07,78163.99,0.11,-0.01098,1e-05,1.89418]
[1777228091339,58.06,78165.58,0.11,-0.01097,1e-05,1.89212]
[1777228096372,58.06,78174.93,0.11,-0.01089,1e-05,1.88151]
[1777228101407,58.06,78173.43,0.11,-0.0109,1e-05,1.88297]
[1777228107449,58.06,78173.51,0.11,-0.0109,1e-05,1.88264]
[1777228112627,58.06,78170.94,0.11,-0.01091,1e-05,1.8837]
[1777228118527,58.06,78171.97,0.11,-0.0109,1e-05,1.88234]
[1777228123563,58.06,78171.97,0.11,-0.0109,1e-05,1.88217]
[1777228128598,58.06,78170.12,0.11,-0.01091,1e-05,1.88406]
[1777228134640,58.06,78171.02,0.11,-0.01091,1e-05,1.88286]
[1777228139675,58.05,78169.52,0.11,-0.01092,1e-05,1.88437]
[1777228145718,58.05,78176.52,0.11,-0.01086,1e-05,1.87646]
[1777228150754,58.05,78179.57,0.11,-0.01084,1e-05,1.87299]
[1777228156796,58.05,78181.93,0.11,-0.01082,1e-05,1.87028]
[1777228162978,58.05,78187.14,0.11,-0.01078,1e-05,1.86447]
[1777228169885,58.05,78189.93,0.11,-0.01076,1e-05,1.86136]
[1777228175930,58.05,78191.39,0.11,-0.01074,1e-05,1.85819]
[1777228183120,58.05,78190.45,0.11,-0.01075,1e-05,1.85923]
[1777228189023,58.05,78189.52,0.11,-0.01075,1e-05,1.86026]
[1777228194060,58.05,78189.75,0.11,-0.01075,1e-05,1.85999]
[1777228199096,58.05,78189.99,0.11,-0.01075,1e-05,1.85969]
[1777228204130,58.05,78188.04,0.11,-0.01076,1e-05,1.86179]
[1777228209164,58.05,78184.24,0.11,-0.01079,1e-05,1.86593]
[1777228214201,58.05,78177.65,0.11,-0.01084,1e-05,1.87314]
[1777228219237,58.05,78170.61,0.11,-0.01089,1e-05,1.88077]
[1777228224296,58.05,78168.17,0.11,-0.01091,1e-05,1.8833]
[1777228229332,58.05,78166.9,0.11,-0.01092,1e-05,1.88452]
[1777228232354,58.05,78182.33,0.11,-0.01079,1e-05,1.86579]
[1777228237390,58.05,78181.36,0.11,-0.0108,1e-05,1.86683]
[1777228242425,58.05,78181.29,0.11,-0.0108,1e-05,1.86687]
[1777228247461,58.05,78179.0,0.11,-0.01082,1e-05,1.86935]
[1777228252496,58.05,78178.59,0.11,-0.01082,1e-05,1.86974]
[1777228257531,58.05,78178.85,0.11,-0.01082,1e-05,1.86939]
[1777228263688,58.04,78179.29,0.11,-0.01081,1e-05,1.86883]
[1777228271437,58.04,78179.25,0.11,-0.01081,1e-05,1.86884]
[1777228271630,58.04,78179.38,0.11,-0.01081,1e-05,1.86864]
[1777228274737,58.04,78179.98,0.11,-0.01081,1e-05,1.86795]
[1777228274835,58.04,78180.01,0.11,-0.01081,1e-05,1.86791]
[1777228280748,58.04,78180.07,0.11,-0.01081,1e-05,1.86781]
[1777228280796,58.04,78179.8,0.11,-0.01081,1e-05,1.86808]
[1777228282546,58.04,78179.8,0.11,-0.01081,1e-05,1.86807]
[1777228282646,58.04,78179.7,0.11,-0.01081,1e-05,1.86817]
[1777228287701,58.04,78179.46,0.11,-0.01081,1e-05,1.86839]
[1777228287801,58.04,78179.39,0.11,-0.01081,1e-05,1.86846]
[1777228293898,58.04,78176.14,0.11,-0.01083,1e-05,1.87042]
[1777228299830,58.04,78176.06,0.11,-0.01083,1e-05,1.87047]
[1777228304861,58.04,78189.53,0.11,-0.01073,1e-05,1.85563]
[1777228309895,58.04,78195.89,0.11,-0.01068,1e-05,1.84883]
[1777228314931,58.05,78194.91,0.11,-0.01069,1e-05,1.85012]
[1777228319966,58.05,78195.43,0.11,-0.01069,1e-05,1.84977]
[1777228320994,58.05,78195.43,0.11,-0.01069,1e-05,1.84977]
[1777228321043,58.05,78196.66,0.11,-0.01068,1e-05,1.84847]
[1777228327020,58.05,78197.13,0.11,-0.01068,1e-05,1.84823]
[1777228332056,58.05,78194.13,0.11,-0.0107,1e-05,1.85175]
[1777228337090,58.05,78195.98,0.11,-0.01069,1e-05,1.84989]
[1777228342129,58.05,78193.51,0.11,-0.01071,1e-05,1.85274]
[1777228347162,58.05,78188.65,0.11,-0.01074,1e-05,1.85819]
[1777228352197,58.05,78180.12,0.11,-0.0108,1e-05,1.8661]
[1777228357232,58.05,78178.82,0.11,-0.01081,1e-05,1.86759]
[1777228362267,58.05,78178.35,0.11,-0.01081,1e-05,1.86816]
[1777228369315,58.05,78171.25,0.11,-0.01087,1e-05,1.87601]
[1777228374461,58.05,78167.0,0.11,-0.0109,1e-05,1.88066]
[1777228380393,58.05,78167.61,0.11,-0.01089,1e-05,1.87987]
[1777228385427,58.05,78160.99,0.11,-0.01094,1e-05,1.88711]
[1777228390463,58.05,78161.77,0.11,-0.01093,1e-05,1.88606]
[1777228395499,58.05,78162.57,0.11,-0.01093,1e-05,1.88498]
[1777228400535,58.05,78163.64,0.11,-0.01092,1e-05,1.8836]
[1777228406576,58.05,78164.46,0.11,-0.01091,1e-05,1.88245]
[1777228408255,58.05,78164.46,0.11,-0.01091,1e-05,1.88245]
[1777228408293,58.05,78163.65,0.11,-0.01092,1e-05,1.88331]
[1777228413625,58.04,78161.46,0.11,-0.01092,1e-05,1.88392]
[1777228418660,58.04,78153.71,0.11,-0.01098,1e-05,1.89231]
[1777228423696,58.04,78153.4,0.11,-0.01098,1e-05,1.89239]
[1777228428729,58.04,78152.3,0.11,-0.01099,1e-05,1.89336]
[1777228433764,58.04,78152.83,0.11,-0.01098,1e-05,1.89254]
[1777228438800,58.04,78152.27,0.11,-0.01098,1e-05,1.89294]
[1777228443835,58.04,78149.54,0.11,-0.011,1e-05,1.89577]
[1777228448870,58.03,78146.14,0.11,-0.01103,1e-05,1.89935]
[1777228453906,58.03,78144.63,0.11,-0.01104,1e-05,1.9008]
[1777228458939,58.03,78143.64,0.11,-0.01104,1e-05,1.90169]
[1777228461710,58.03,78143.64,0.11,-0.01104,1e-05,1.90169]
[1777228461961,58.03,78142.21,0.11,-0.01105,1e-05,1.90316]
[1777228462721,58.03,78142.21,0.11,-0.01105,1e-05,1.90316]
[1777228462968,58.03,78140.89,0.11,-0.01106,1e-05,1.9046]
[1777228468003,58.03,78139.16,0.11,-0.01108,1e-05,1.90634]
[1777228473040,58.03,78134.44,0.11,-0.0111,1e-05,1.90987]
[1777228478075,58.03,78134.14,0.11,-0.0111,1e-05,1.91001]
[1777228483109,58.03,78131.66,0.11,-0.01112,1e-05,1.91259]
[1777228488144,58.02,78133.9,0.11,-0.0111,1e-05,1.90985]
[1777228493180,58.02,78135.82,0.11,-0.01109,1e-05,1.90748]
[1777228498216,58.02,78138.59,0.11,-0.01106,1e-05,1.90416]
[1777228503254,58.02,78135.41,0.11,-0.01109,1e-05,1.9075]
[1777228508285,58.02,78138.47,0.11,-0.01106,1e-05,1.90381]
[1777228513320,58.02,78144.61,0.11,-0.01101,1e-05,1.89671]
[1777228518358,58.02,78147.04,0.11,-0.01099,1e-05,1.8938]
[1777228523394,58.02,78148.05,0.11,-0.01098,1e-05,1.89252]
[1777228528428,58.02,78151.02,0.11,-0.01096,1e-05,1.88908]
[1777228533465,58.01,78150.02,0.11,-0.01096,1e-05,1.88849]
[1777228542528,58.01,78150.29,0.11,-0.01095,1e-05,1.88796]
[1777228547564,58.01,78149.63,0.11,-0.01096,1e-05,1.88856]
[1777228552598,58.01,78152.98,0.11,-0.01093,1e-05,1.88467]
[1777228557635,58.01,78150.64,0.11,-0.01095,1e-05,1.88714]
[1777228563676,58.01,78149.94,0.11,-0.01095,1e-05,1.88775]
[1777228571732,58.01,78147.12,0.11,-0.01097,1e-05,1.89066]
[1777228577773,58.01,78143.72,0.11,-0.011,1e-05,1.89425]
[1777228582809,58.01,78140.83,0.11,-0.01102,1e-05,1.89728]
[1777228587845,58.0,78141.87,0.11,-0.01101,1e-05,1.89592]
[1777228592879,58.0,78144.1,0.11,-0.01098,1e-05,1.89165]
[1777228597932,58.0,78145.8,0.11,-0.01097,1e-05,1.88956]
[1777228602967,58.0,78146.91,0.11,-0.01096,1e-05,1.88815]
[1777228610016,58.0,78146.81,0.11,-0.01096,1e-05,1.888]
[1777228615051,58.0,78149.66,0.11,-0.01093,1e-05,1.88464]
[1777228620086,58.0,78149.5,0.11,-0.01093,1e-05,1.88465]
[1777228625121,58.0,78147.65,0.11,-0.01095,1e-05,1.88654]
[1777228630156,58.0,78145.09,0.11,-0.01096,1e-05,1.88918]
[1777228635191,57.99,78146.72,0.11,-0.01095,1e-05,1.88711]
[1777228640226,57.99,78147.85,0.11,-0.01094,1e-05,1.8856]
[1777228645261,57.99,78149.03,0.11,-0.01093,1e-05,1.88404]
[1777228650296,57.99,78149.28,0.11,-0.01093,1e-05,1.8835]
[1777228655331,57.99,78151.07,0.11,-0.0109,1e-05,1.87968]
[1777228660367,57.99,78158.53,0.11,-0.01084,1e-05,1.87118]
[1777228665402,57.99,78157.39,0.11,-0.01085,1e-05,1.87228]
[1777228670437,57.98,78160.61,0.11,-0.01083,1e-05,1.86856]
[1777228675477,57.98,78168.21,0.11,-0.01077,1e-05,1.86005]
[1777228680508,57.98,78164.81,0.11,-0.01079,1e-05,1.86377]
[1777228686665,57.98,78166.18,0.11,-0.01078,1e-05,1.86221]
[1777228692593,57.98,78169.2,0.11,-0.01076,1e-05,1.85885]
[1777228697628,57.98,78171.1,0.11,-0.01075,1e-05,1.85674]
[1777228706805,57.98,78172.82,0.11,-0.01073,1e-05,1.85486]
[1777228715754,57.98,78174.83,0.11,-0.01071,1e-05,1.85113]
[1777228720789,57.98,78177.32,0.11,-0.01069,1e-05,1.84842]
[1777228725824,57.98,78179.0,0.11,-0.01068,1e-05,1.84664]
[1777228731868,57.98,78179.73,0.11,-0.01068,1e-05,1.84593]
[1777228737017,57.99,78182.47,0.11,-0.01066,1e-05,1.84302]
[1777228742945,57.99,78183.25,0.11,-0.01065,1e-05,1.84228]
[1777228747980,57.99,78182.55,0.11,-0.01066,1e-05,1.84315]
[1777228753016,57.99,78188.34,0.11,-0.01061,1e-05,1.83697]
[1777228758052,57.99,78193.14,0.11,-0.01058,1e-05,1.83192]
[1777228763087,57.99,78193.03,0.11,-0.01058,1e-05,1.83228]
[1777228768123,57.99,78190.99,0.11,-0.0106,1e-05,1.83474]
[1777228774163,57.99,78189.6,0.11,-0.0106,1e-05,1.83502]
[1777228776178,57.99,78172.31,0.11,-0.01073,1e-05,1.85402]
[1777228782220,57.99,78173.3,0.11,-0.01073,1e-05,1.85305]
[1777228787386,58.0,78174.53,0.11,-0.01072,1e-05,1.85182]
[1777228793297,58.0,78177.46,0.11,-0.0107,1e-05,1.84875]
[1777228798332,58.0,78169.69,0.11,-0.01075,1e-05,1.85738]
[1777228803367,58.0,78166.56,0.11,-0.01078,1e-05,1.86088]
[1777228814444,58.0,78169.66,0.11,-0.01076,1e-05,1.8576]
[1777228819479,58.0,78173.6,0.11,-0.01073,1e-05,1.85332]
[1777228824514,58.0,78175.65,0.11,-0.01071,1e-05,1.85112]
[1777228829549,58.0,78176.73,0.11,-0.0107,1e-05,1.84999]
[1777228834584,58.0,78177.87,0.11,-0.01069,1e-05,1.84725]
[1777228839627,58.0,78178.45,0.11,-0.01068,1e-05,1.84667]
[1777228845661,58.0,78179.48,0.11,-0.01068,1e-05,1.84562]
[1777228851702,58.0,78180.04,0.11,-0.01067,1e-05,1.84507]
[1777228856739,58.0,78177.62,0.11,-0.01069,1e-05,1.84779]
[1777228861780,58.0,78176.14,0.11,-0.0107,1e-05,1.84943]
[1777228868824,58.0,78175.45,0.11,-0.01071,1e-05,1.85022]
[1777228873860,58.0,78175.38,0.11,-0.01071,1e-05,1.85033]
[1777228879901,58.0,78175.12,0.11,-0.01071,1e-05,1.85065]
[1777228888087,58.0,78174.48,0.11,-0.01072,1e-05,1.85141]
[1777228894005,58.0,78169.31,0.11,-0.01075,1e-05,1.85558]
[1777228904085,58.0,78167.38,0.11,-0.01076,1e-05,1.85779]
[1777228914158,58.0,78161.57,0.11,-0.0108,1e-05,1.86426]
[1777228924225,58.0,78158.32,0.11,-0.01083,1e-05,1.86791]
[1777228929263,58.0,78158.1,0.11,-0.01083,1e-05,1.86818]
[1777228934297,58.0,78168.01,0.11,-0.01076,1e-05,1.85733]
[1777228939333,58.01,78176.62,0.11,-0.01069,1e-05,1.84806]
[1777228944369,58.01,78178.67,0.11,-0.01068,1e-05,1.84603]
[1777228949402,58.01,78181.17,0.11,-0.01066,1e-05,1.84354]
[1777228954437,58.01,78182.04,0.11,-0.01065,1e-05,1.8413]
[1777228959473,58.01,78181.42,0.11,-0.01066,1e-05,1.84225]
[1777228967528,58.01,78181.16,0.11,-0.01066,1e-05,1.84296]
[1777228973571,58.02,78183.49,0.11,-0.01065,1e-05,1.84075]
[1777228978721,58.02,78183.06,0.11,-0.01065,1e-05,1.8415]
[1777228984647,58.02,78183.27,0.11,-0.01065,1e-05,1.84161]
[1777228989682,58.02,78183.36,0.11,-0.01065,1e-05,1.84178]
[1777228998861,58.02,78183.14,0.11,-0.01066,1e-05,1.84247]
[1777229004788,58.03,78197.62,0.11,-0.01055,1e-05,1.82704]
[1777229009823,58.03,78196.16,0.11,-0.01057,1e-05,1.82902]
[1777229014859,58.03,78192.59,0.11,-0.01059,1e-05,1.83173]
[1777229019894,58.03,78196.9,0.11,-0.01056,1e-05,1.82741]
[1777229025935,58.04,78209.33,0.11,-0.01047,1e-05,1.81454]
[1777229030971,58.04,78207.76,0.11,-0.01049,1e-05,1.81675]
[1777229036008,58.04,78202.03,0.11,-0.01053,1e-05,1.82344]
[1777229041040,58.05,78204.67,0.11,-0.01051,1e-05,1.82103]
[1777229046075,58.05,78201.46,0.11,-0.01054,1e-05,1.82496]
[1777229051111,58.05,78200.53,0.11,-0.01055,1e-05,1.8264]
[1777229056146,58.05,78201.23,0.11,-0.01055,1e-05,1.82606]
[1777229061181,58.06,78201.86,0.11,-0.01055,1e-05,1.82581]
[1777229066216,58.06,78192.69,0.11,-0.01062,1e-05,1.83624]
[1777229071251,58.06,78191.58,0.11,-0.01062,1e-05,1.8363]
[1777229076288,58.06,78190.72,0.11,-0.01063,1e-05,1.83766]
[1777229088369,58.07,78190.04,0.11,-0.01064,1e-05,1.83948]
[1777229093405,58.07,78188.88,0.11,-0.01065,1e-05,1.84121]
[1777229099561,58.08,78190.32,0.11,-0.01065,1e-05,1.84016]
[1777229105488,58.08,78186.13,0.11,-0.01068,1e-05,1.84517]
[1777229110524,58.08,78186.42,0.11,-0.01068,1e-05,1.84515]
[1777229115560,58.08,78187.73,0.11,-0.01067,1e-05,1.844]
[1777229120593,58.08,78187.37,0.11,-0.01068,1e-05,1.84467]
[1777229126636,58.09,78187.78,0.11,-0.01067,1e-05,1.84454]
[1777229131670,58.09,78188.54,0.11,-0.01066,1e-05,1.84242]
[1777229136705,58.09,78188.56,0.11,-0.01066,1e-05,1.84268]
[1777229141740,58.09,78187.95,0.11,-0.01067,1e-05,1.84361]
[1777229149913,58.09,78188.02,0.11,-0.01067,1e-05,1.84396]
[1777229155840,58.1,78177.15,0.11,-0.01076,1e-05,1.85615]
[1777229160875,58.1,78177.63,0.11,-0.01075,1e-05,1.8558]
[1777229165910,58.1,78172.09,0.11,-0.0108,1e-05,1.86206]
[1777229170946,58.1,78170.02,0.11,-0.01081,1e-05,1.86446]
[1777229175980,58.1,78170.89,0.11,-0.01081,1e-05,1.86358]
[1777229179001,58.1,78207.59,0.11,-0.01053,1e-05,1.82351]
[1777229184037,58.1,78208.5,0.11,-0.01053,1e-05,1.82295]
[1777229190079,58.1,78209.7,0.11,-0.01052,1e-05,1.82216]
[1777229196123,58.11,78206.67,0.11,-0.01054,1e-05,1.82442]
[1777229201159,58.11,78204.7,0.11,-0.01056,1e-05,1.827]
[1777229206194,58.11,78208.0,0.11,-0.01054,1e-05,1.82389]
[1777229211228,58.12,78208.1,0.11,-0.01054,1e-05,1.82425]
[1777229216263,58.12,78209.33,0.11,-0.01053,1e-05,1.8234]
[1777229222306,58.12,78208.8,0.11,-0.01054,1e-05,1.82453]
[1777229227341,58.13,78209.56,0.11,-0.01054,1e-05,1.82417]
[1777229232380,58.13,78208.81,0.11,-0.01055,1e-05,1.82544]
[1777229237417,58.13,78207.87,0.11,-0.01056,1e-05,1.827]
[1777229242451,58.13,78208.27,0.11,-0.01056,1e-05,1.82702]
[1777229247487,58.14,78208.47,0.11,-0.01056,1e-05,1.82726]
[1777229252522,58.14,78208.96,0.11,-0.01055,1e-05,1.82566]
[1777229257557,58.14,78209.77,0.11,-0.01055,1e-05,1.82527]
[1777229262592,58.15,78210.56,0.11,-0.01055,1e-05,1.82492]
[1777229267627,58.15,78211.17,0.11,-0.01054,1e-05,1.82478]
[1777229272662,58.15,78210.43,0.11,-0.01055,1e-05,1.82611]
[1777229277697,58.16,78208.76,0.11,-0.01057,1e-05,1.82842]
[1777229282734,58.16,78208.28,0.11,-0.01058,1e-05,1.82943]
[1777229287769,58.16,78207.45,0.11,-0.01059,1e-05,1.8308]
[1777229292805,58.16,78206.17,0.11,-0.0106,1e-05,1.83266]
[1777229298847,58.17,78205.81,0.11,-0.0106,1e-05,1.83362]
[1777229303882,58.17,78205.35,0.11,-0.01061,1e-05,1.83459]
[1777229308916,58.17,78204.6,0.11,-0.01062,1e-05,1.83587]
[1777229313951,58.18,78217.7,0.11,-0.01052,1e-05,1.82062]
[1777229318988,58.18,78217.08,0.11,-0.01053,1e-05,1.82188]
[1777229324026,58.18,78221.37,0.11,-0.0105,1e-05,1.81786]
[1777229329058,58.19,78230.33,0.11,-0.01044,1e-05,1.80882]
[1777229334093,58.19,78229.04,0.11,-0.01045,1e-05,1.8109]
[1777229341248,58.2,78225.77,0.11,-0.01048,1e-05,1.81531]
[1777229347213,58.2,78225.34,0.11,-0.01049,1e-05,1.81648]
[1777229352250,58.21,78225.43,0.11,-0.01049,1e-05,1.81695]
[1777229357285,58.21,78224.97,0.11,-0.0105,1e-05,1.81799]
[1777229362320,58.21,78223.27,0.11,-0.01052,1e-05,1.82036]
[1777229367355,58.22,78211.1,0.11,-0.01061,1e-05,1.83406]
[1777229372389,58.22,78208.53,0.11,-0.01062,1e-05,1.83568]
[1777229377426,58.22,78209.85,0.11,-0.01061,1e-05,1.83464]
[1777229382460,58.22,78204.29,0.11,-0.01066,1e-05,1.84107]
[1777229387495,58.22,78217.02,0.11,-0.01057,1e-05,1.82761]
[1777229397564,58.23,78217.29,0.11,-0.01057,1e-05,1.8283]
[1777229402599,58.23,78216.02,0.11,-0.01058,1e-05,1.83013]
[1777229407635,58.24,78216.52,0.11,-0.01058,1e-05,1.83003]
[1777229412669,58.24,78213.94,0.11,-0.0106,1e-05,1.83325]
[1777229417704,58.24,78215.34,0.11,-0.0106,1e-05,1.83212]
[1777229422739,58.24,78217.47,0.11,-0.01058,1e-05,1.83021]
[1777229427774,58.25,78220.79,0.11,-0.01056,1e-05,1.82701]
[1777229432812,58.25,78222.31,0.11,-0.01054,1e-05,1.82423]
[1777229437846,58.25,78221.94,0.11,-0.01055,1e-05,1.82504]
[1777229442881,58.25,78227.65,0.11,-0.01051,1e-05,1.81928]
[1777229447916,58.26,78231.29,0.11,-0.01049,1e-05,1.81585]
[1777229452955,58.26,78230.24,0.11,-0.0105,1e-05,1.81746]
[1777229462017,58.26,78229.87,0.11,-0.01051,1e-05,1.8187]
[1777229467053,58.27,78223.88,0.11,-0.01055,1e-05,1.82559]
[1777229472165,58.27,78223.19,0.11,-0.01056,1e-05,1.82672]
[1777229478129,58.27,78221.75,0.11,-0.01057,1e-05,1.82872]
[1777229484171,58.27,78213.94,0.11,-0.01063,1e-05,1.83755]
[1777229490212,58.28,78214.77,0.11,-0.01063,1e-05,1.83698]
[1777229496254,58.28,78215.18,0.11,-0.01062,1e-05,1.83532]
[1777229502379,58.28,78216.01,0.11,-0.01062,1e-05,1.83478]
[1777229512449,58.28,78216.94,0.11,-0.01061,1e-05,1.83438]
[1777229520423,58.29,78220.03,0.11,-0.01059,1e-05,1.83153]
[1777229531525,58.29,78223.75,0.11,-0.01057,1e-05,1.82819]
[1777229536560,58.29,78219.42,0.11,-0.01061,1e-05,1.83321]
[1777229541596,58.3,78219.65,0.11,-0.01061,1e-05,1.83328]
[1777229546631,58.3,78218.13,0.11,-0.01062,1e-05,1.83526]
[1777229552730,58.3,78218.42,0.11,-0.01061,1e-05,1.83384]
[1777229559722,58.3,78218.94,0.11,-0.01061,1e-05,1.83374]
[1777229564760,58.31,78217.95,0.11,-0.01062,1e-05,1.83514]
[1777229569794,58.31,78216.06,0.11,-0.01064,1e-05,1.83752]
[1777229575835,58.31,78215.05,0.11,-0.01065,1e-05,1.83901]
[1777229580870,58.31,78214.18,0.11,-0.01066,1e-05,1.84027]
[1777229586912,58.31,78214.11,0.11,-0.01066,1e-05,1.84072]
[1777229593010,58.32,78213.47,0.11,-0.01067,1e-05,1.8418]
[1777229598997,58.32,78213.71,0.11,-0.01067,1e-05,1.84191]
[1777229605038,58.32,78213.67,0.11,-0.01067,1e-05,1.84233]
[1777229610074,58.32,78213.42,0.11,-0.01067,1e-05,1.84291]
[1777229615109,58.32,78215.01,0.11,-0.01065,1e-05,1.83995]
[1777229621151,58.33,78224.78,0.11,-0.01059,1e-05,1.82984]
[1777229627195,58.33,78217.15,0.11,-0.01064,1e-05,1.83853]
[1777229633290,58.33,78216.14,0.11,-0.01065,1e-05,1.84001]
[1777229639278,58.33,78214.31,0.11,-0.01067,1e-05,1.84236]
[1777229644316,58.34,78215.1,0.11,-0.01067,1e-05,1.84179]
[1777229651363,58.34,78214.66,0.11,-0.01067,1e-05,1.84266]
[1777229656398,58.34,78222.24,0.11,-0.01062,1e-05,1.83472]
[1777229661432,58.34,78221.81,0.11,-0.01062,1e-05,1.83551]
[1777229666468,58.34,78222.88,0.11,-0.01062,1e-05,1.83466]
[1777229671507,58.35,78222.82,0.11,-0.01061,1e-05,1.83346]
[1777229677544,58.35,78223.68,0.11,-0.01061,1e-05,1.83288]
[1777229682579,58.35,78224.52,0.11,-0.0106,1e-05,1.83226]
[1777229687614,58.35,78224.3,0.11,-0.01061,1e-05,1.83279]
[1777229692650,58.35,78226.2,0.11,-0.0106,1e-05,1.83104]
[1777229697685,58.36,78225.87,0.11,-0.0106,1e-05,1.83171]
[1777229702719,58.36,78225.41,0.11,-0.01061,1e-05,1.83252]
[1777229709770,58.36,78224.99,0.11,-0.01061,1e-05,1.83341]
[1777229714805,58.36,78228.28,0.11,-0.01059,1e-05,1.8302]
[1777229719842,58.37,78232.1,0.11,-0.01056,1e-05,1.82651]
[1777229724880,58.37,78234.99,0.11,-0.01055,1e-05,1.82384]
[1777229729915,58.37,78235.74,0.11,-0.01054,1e-05,1.82353]
[1777229734950,58.37,78237.83,0.11,-0.01052,1e-05,1.82026]
[1777229739985,58.38,78246.21,0.11,-0.01047,1e-05,1.81188]
[1777229745021,58.38,78243.06,0.11,-0.01049,1e-05,1.81592]
[1777229750055,58.39,78241.62,0.11,-0.01051,1e-05,1.81811]
[1777229755093,58.39,78242.2,0.11,-0.01051,1e-05,1.81815]
[1777229760126,58.39,78243.46,0.11,-0.0105,1e-05,1.81749]
[1777229765161,58.4,78244.94,0.11,-0.0105,1e-05,1.81661]
[1777229770196,58.4,78243.33,0.11,-0.01051,1e-05,1.81905]
[1777229775230,58.41,78244.48,0.11,-0.01051,1e-05,1.81853]
[1777229780266,58.41,78243.78,0.11,-0.01052,1e-05,1.81998]
[1777229785301,58.42,78243.0,0.11,-0.01053,1e-05,1.8215]
[1777229790336,58.42,78243.66,0.11,-0.01053,1e-05,1.82145]
[1777229795371,58.42,78240.75,0.11,-0.01055,1e-05,1.8237]
[1777229804435,58.43,78240.83,0.11,-0.01055,1e-05,1.82477]
[1777229809468,58.44,78240.29,0.11,-0.01056,1e-05,1.82599]
[1777229814504,58.44,78229.45,0.11,-0.01065,1e-05,1.83832]
[1777229819539,58.44,78229.06,0.11,-0.01065,1e-05,1.83932]
[1777229824625,58.45,78229.86,0.11,-0.01065,1e-05,1.83902]
[1777229830622,58.45,78225.49,0.11,-0.01069,1e-05,1.84444]
[1777229835657,58.45,78226.47,0.11,-0.01068,1e-05,1.84391]
[1777229840693,58.46,78228.5,0.11,-0.01067,1e-05,1.84225]
[1777229845728,58.46,78228.74,0.11,-0.01067,1e-05,1.84256]
[1777229851772,58.46,78229.95,0.11,-0.01066,1e-05,1.84038]
[1777229856807,58.47,78228.18,0.11,-0.01068,1e-05,1.84287]
[1777229864911,58.47,78227.58,0.11,-0.01069,1e-05,1.84439]
[1777229870904,58.48,78227.32,0.11,-0.0107,1e-05,1.84531]
[1777229875939,58.48,78228.26,0.11,-0.01069,1e-05,1.84481]
[1777229880973,58.48,78229.04,0.11,-0.01069,1e-05,1.8445]
[1777229886008,58.49,78229.62,0.11,-0.01069,1e-05,1.84441]
[1777229891050,58.49,78230.78,0.11,-0.01068,1e-05,1.84381]
[1777229896081,58.49,78231.1,0.11,-0.01069,1e-05,1.84402]
[1777229901117,58.5,78231.46,0.11,-0.01069,1e-05,1.84417]
[1777229907158,58.5,78230.56,0.11,-0.0107,1e-05,1.84578]
[1777229912194,58.5,78218.61,0.11,-0.01078,1e-05,1.85774]
[1777229917230,58.51,78213.27,0.11,-0.01082,1e-05,1.86393]
[1777229922263,58.51,78207.11,0.11,-0.01087,1e-05,1.87094]
[1777229927299,58.51,78209.39,0.11,-0.01086,1e-05,1.86868]
[1777229932334,58.51,78223.55,0.11,-0.01075,1e-05,1.85341]
[1777229938376,58.51,78233.72,0.11,-0.01068,1e-05,1.84283]
[1777229943410,58.52,78234.15,0.11,-0.01068,1e-05,1.84279]
[1777229948446,58.52,78234.76,0.11,-0.01068,1e-05,1.84255]
[1777229953480,58.52,78234.2,0.11,-0.01068,1e-05,1.84357]
[1777229958517,58.52,78234.04,0.11,-0.01069,1e-05,1.84416]
[1777229962545,58.53,78253.37,0.11,-0.01055,1e-05,1.82364]
[1777229967580,58.53,78250.9,0.11,-0.01057,1e-05,1.8269]
[1777229972615,58.53,78248.19,0.11,-0.01059,1e-05,1.82887]
[1777229978656,58.54,78247.71,0.11,-0.01059,1e-05,1.83012]
[1777229983691,58.54,78245.5,0.11,-0.01061,1e-05,1.83312]
[1777229988727,58.55,78243.35,0.11,-0.01063,1e-05,1.83605]
[1777229993761,58.55,78244.97,0.11,-0.01063,1e-05,1.8349]
[1777229998799,58.55,78243.39,0.11,-0.01064,1e-05,1.83721]
[1777230002826,58.56,78259.7,0.11,-0.01053,1e-05,1.82008]
[1777230007861,58.56,78262.95,0.11,-0.01051,1e-05,1.81726]
[1777230012897,58.56,78249.82,0.11,-0.01061,1e-05,1.83193]
[1777230017932,58.57,78253.06,0.11,-0.01059,1e-05,1.82888]
[1777230022972,58.57,78246.41,0.11,-0.01064,1e-05,1.8365]
[1777230028010,58.57,78243.59,0.11,-0.01066,1e-05,1.8399]
[1777230033041,58.57,78247.83,0.11,-0.01062,1e-05,1.83404]
[1777230038077,58.57,78252.98,0.11,-0.01059,1e-05,1.82879]
[1777230043111,58.58,78255.82,0.11,-0.01057,1e-05,1.82601]
[1777230048147,58.58,78245.82,0.11,-0.01064,1e-05,1.83702]
[1777230053181,58.58,78245.46,0.11,-0.01065,1e-05,1.83758]
[1777230058217,58.58,78236.12,0.11,-0.01072,1e-05,1.84789]
[1777230063925,58.58,78230.32,0.11,-0.01076,1e-05,1.85423]
[1777230063945,58.58,78230.68,0.11,-0.01076,1e-05,1.85384]
[1777230065054,58.58,78230.68,0.11,-0.01076,1e-05,1.85384]
[1777230065066,58.58,78230.44,0.11,-0.01076,1e-05,1.85411]
[1777230070305,58.58,78232.95,0.11,-0.01074,1e-05,1.8514]
[1777230075343,58.58,78235.91,0.11,-0.01072,1e-05,1.84821]
[1777230080377,58.58,78239.54,0.11,-0.01069,1e-05,1.84432]
[1777230085413,58.58,78240.02,0.11,-0.01069,1e-05,1.84385]
[1777230090449,58.58,78239.28,0.11,-0.01069,1e-05,1.84469]
[1777230095483,58.58,78240.24,0.11,-0.01068,1e-05,1.84213]
[1777230101525,58.58,78240.94,0.11,-0.01067,1e-05,1.84142]
[1777230106561,58.58,78242.08,0.11,-0.01067,1e-05,1.84023]
[1777230111596,58.58,78241.33,0.11,-0.01067,1e-05,1.84107]
[1777230116669,58.58,78240.78,0.11,-0.01068,1e-05,1.84168]
[1777230122673,58.58,78240.2,0.11,-0.01068,1e-05,1.84232]
[1777230127707,58.58,78239.94,0.11,-0.01068,1e-05,1.8426]
[1777230132743,58.58,78241.03,0.11,-0.01067,1e-05,1.84142]
[1777230137778,58.58,78241.2,0.11,-0.01067,1e-05,1.84124]
[1777230142813,58.58,78241.43,0.11,-0.01067,1e-05,1.84099]
[1777230148855,58.58,78241.55,0.11,-0.01067,1e-05,1.84085]
[1777230155903,58.58,78240.95,0.11,-0.01067,1e-05,1.83995]
[1777230160939,58.58,78239.96,0.11,-0.01067,1e-05,1.84101]
[1777230165974,58.58,78240.31,0.11,-0.01067,1e-05,1.84062]
[1777230171008,58.58,78240.44,0.11,-0.01067,1e-05,1.84047]
[1777230176050,58.58,78240.69,0.11,-0.01067,1e-05,1.84019]
[1777230181085,58.58,78240.65,0.11,-0.01067,1e-05,1.84023]
[1777230186120,58.58,78241.36,0.11,-0.01066,1e-05,1.83945]
[1777230191155,58.58,78242.32,0.11,-0.01066,1e-05,1.83841]
[1777230197232,58.58,78242.12,0.11,-0.01066,1e-05,1.83865]
[1777230207302,58.58,78243.82,0.11,-0.01064,1e-05,1.83683]
[1777230213308,58.58,78243.62,0.11,-0.01064,1e-05,1.83551]
[1777230218343,58.58,78244.11,0.11,-0.01063,1e-05,1.835]
[1777230224386,58.58,78244.41,0.11,-0.01063,1e-05,1.83471]
[1777230229422,58.58,78244.0,0.11,-0.01064,1e-05,1.83517]
[1777230234457,58.58,78244.18,0.11,-0.01063,1e-05,1.835]
[1777230239493,58.58,78244.33,0.11,-0.01063,1e-05,1.83485]
[1777230244531,58.58,78240.4,0.11,-0.01066,1e-05,1.83909]
[1777230250572,58.58,78242.8,0.11,-0.01064,1e-05,1.83651]
[1777230255607,58.58,78240.9,0.11,-0.01066,1e-05,1.83857]
[1777230260646,58.58,78240.56,0.11,-0.01066,1e-05,1.83894]
[1777230261650,58.58,78207.4,0.11,-0.01091,1e-05,1.87512]
[1777230266684,58.58,78208.37,0.11,-0.0109,1e-05,1.87372]
[1777230271718,58.58,78207.26,0.11,-0.0109,1e-05,1.87304]
[1777230276759,58.58,78211.68,0.11,-0.01086,1e-05,1.86789]
[1777230281789,58.58,78213.65,0.11,-0.01084,1e-05,1.86551]
[1777230286825,58.57,78210.07,0.11,-0.01087,1e-05,1.86923]
[1777230291859,58.57,78209.25,0.11,-0.01087,1e-05,1.86994]
[1777230296894,58.57,78206.32,0.11,-0.01089,1e-05,1.87295]
[1777230301929,58.57,78203.94,0.11,-0.01091,1e-05,1.87535]
[1777230306965,58.57,78202.4,0.11,-0.01092,1e-05,1.87683]
[1777230312004,58.57,78211.32,0.11,-0.01085,1e-05,1.86685]
[1777230317036,58.57,78215.35,0.11,-0.01082,1e-05,1.86232]
[1777230322071,58.57,78213.26,0.11,-0.01084,1e-05,1.86452]
[1777230327105,58.57,78213.4,0.11,-0.01084,1e-05,1.86426]
[1777230332142,58.57,78201.39,0.11,-0.01092,1e-05,1.87573]
[1777230337175,58.56,78200.79,0.11,-0.01092,1e-05,1.87621]
[1777230342210,58.56,78192.5,0.11,-0.01098,1e-05,1.88515]
[1777230347245,58.56,78190.18,0.11,-0.011,1e-05,1.88743]
[1777230352280,58.56,78192.21,0.11,-0.01098,1e-05,1.8849]
[1777230357315,58.56,78192.99,0.11,-0.01097,1e-05,1.88377]
[1777230362350,58.56,78192.95,0.11,-0.01097,1e-05,1.88355]
[1777230367386,58.56,78193.61,0.11,-0.01096,1e-05,1.88257]
[1777230372419,58.55,78193.83,0.11,-0.01096,1e-05,1.88208]
[1777230377454,58.55,78193.45,0.11,-0.01096,1e-05,1.88226]
[1777230382490,58.55,78194.19,0.11,-0.01095,1e-05,1.88116]
[1777230388579,58.55,78193.54,0.11,-0.01096,1e-05,1.8816]
[1777230393572,58.55,78206.24,0.11,-0.01085,1e-05,1.86585]
[1777230398650,58.55,78209.85,0.11,-0.01082,1e-05,1.86184]
[1777230404647,58.55,78208.04,0.11,-0.01084,1e-05,1.86375]
[1777230409678,58.55,78209.79,0.11,-0.01082,1e-05,1.86179]
[1777230414713,58.55,78215.7,0.11,-0.01078,1e-05,1.85529]
[1777230419749,58.55,78215.01,0.11,-0.01078,1e-05,1.85606]
[1777230424785,58.55,78212.69,0.11,-0.0108,1e-05,1.85863]
[1777230429819,58.55,78212.3,0.11,-0.0108,1e-05,1.85907]
[1777230434853,58.55,78224.16,0.11,-0.01072,1e-05,1.8462]
[1777230440896,58.55,78225.73,0.11,-0.01071,1e-05,1.84459]
[1777230445930,58.55,78227.87,0.11,-0.01069,1e-05,1.84234]
[1777230450965,58.55,78230.26,0.11,-0.01067,1e-05,1.83982]
[1777230457008,58.55,78230.74,0.11,-0.01066,1e-05,1.83784]
[1777230462043,58.55,78233.28,0.11,-0.01064,1e-05,1.83518]
[1777230469145,58.55,78236.09,0.11,-0.01062,1e-05,1.83228]
[1777230471678,58.55,78236.09,0.11,-0.01062,1e-05,1.8323]
[1777230472113,58.55,78237.48,0.11,-0.01061,1e-05,1.83084]
[1777230477147,58.57,78237.77,0.11,-0.01063,1e-05,1.83287]
[1777230482183,58.58,78235.74,0.11,-0.01066,1e-05,1.8374]
[1777230487218,58.59,78238.28,0.11,-0.01065,1e-05,1.83696]
[1777230493260,58.61,78239.28,0.11,-0.01067,1e-05,1.83864]
[1777230498294,58.63,78240.73,0.11,-0.01067,1e-05,1.83935]
[1777230503330,58.64,78240.44,0.11,-0.01069,1e-05,1.84193]
[1777230508364,58.65,78238.74,0.11,-0.01071,1e-05,1.84602]
[1777230513401,58.67,78232.69,0.11,-0.01077,1e-05,1.85322]
[1777230519444,58.68,78231.35,0.11,-0.01079,1e-05,1.85725]
[1777230522308,58.69,78228.2,0.11,-0.01082,1e-05,1.86154]
[1777230522468,58.69,78234.02,0.11,-0.01078,1e-05,1.8556]
[1777230527503,58.69,78236.04,0.11,-0.01077,1e-05,1.8533]
[1777230532538,58.69,78234.63,0.11,-0.01078,1e-05,1.85473]
[1777230537573,58.69,78231.06,0.11,-0.0108,1e-05,1.85849]
[1777230542608,58.69,78237.98,0.11,-0.01075,1e-05,1.85084]
[1777230547646,58.69,78242.95,0.11,-0.01071,1e-05,1.84537]
[1777230552681,58.69,78242.42,0.11,-0.01072,1e-05,1.8459]
[1777230557713,58.69,78256.64,0.11,-0.01061,1e-05,1.83083]
[1777230562749,58.69,78280.49,0.11,-0.01044,1e-05,1.8055]
[1777230567784,58.69,78279.74,0.11,-0.01045,1e-05,1.80664]
[1777230572826,58.69,78286.73,0.11,-0.01039,1e-05,1.79808]
[1777230577855,58.7,78295.57,0.11,-0.01033,1e-05,1.78918]
[1777230582890,58.7,78297.47,0.11,-0.01032,1e-05,1.78762]
[1777230587925,58.7,78299.91,0.11,-0.01031,1e-05,1.78547]
[1777230592961,58.71,78302.9,0.11,-0.01029,1e-05,1.78273]
[1777230597998,58.71,78305.06,0.11,-0.01028,1e-05,1.78087]
[1777230603033,58.71,78308.05,0.11,-0.01026,1e-05,1.77812]
[1777230608070,58.71,78318.24,0.11,-0.01019,1e-05,1.76789]
[1777230612101,58.72,78336.2,0.11,-0.01006,1e-05,1.74958]
[1777230617138,58.72,78349.81,0.11,-0.00997,1e-05,1.73623]
[1777230622173,58.73,78367.59,0.11,-0.00986,1e-05,1.71884]
[1777230627208,58.73,78353.55,0.11,-0.00996,1e-05,1.73414]
[1777230632243,58.74,78348.65,0.11,-0.00999,1e-05,1.73853]
[1777230637278,58.74,78352.59,0.11,-0.00997,1e-05,1.73531]
[1777230642312,58.75,78350.3,0.11,-0.00999,1e-05,1.73853]
[1777230647348,58.75,78350.47,0.11,-0.01,1e-05,1.73921]
[1777230652384,58.76,78351.21,0.11,-0.01,1e-05,1.73931]
[1777230657418,58.76,78342.57,0.11,-0.01006,1e-05,1.74904]
[1777230662454,58.77,78352.55,0.11,-0.01,1e-05,1.73953]
[1777230667491,58.77,78348.05,0.11,-0.01003,1e-05,1.745]
[1777230670520,58.78,78330.9,0.11,-0.01016,1e-05,1.76325]
[1777230675555,58.78,78312.52,0.11,-0.01029,1e-05,1.78315]
[1777230680590,58.78,78310.62,0.11,-0.01031,1e-05,1.78562]
[1777230685625,58.79,78312.6,0.11,-0.0103,1e-05,1.78399]
[1777230690659,58.79,78312.97,0.11,-0.0103,1e-05,1.78405]
[1777230695695,58.79,78313.77,0.11,-0.01029,1e-05,1.78211]
[1777230700730,58.8,78320.73,0.11,-0.01024,1e-05,1.77524]
[1777230705765,58.8,78323.2,0.11,-0.01022,1e-05,1.77311]
[1777230710804,58.8,78332.73,0.11,-0.01016,1e-05,1.76369]
[1777230715835,58.81,78343.82,0.11,-0.01009,1e-05,1.75272]
[1777230720869,58.81,78342.88,0.11,-0.0101,1e-05,1.75434]
[1777230725908,58.81,78341.04,0.11,-0.01011,1e-05,1.75686]
[1777230730948,58.82,78344.9,0.11,-0.01009,1e-05,1.75357]
[1777230735979,58.82,78335.04,0.11,-0.01017,1e-05,1.76443]
[1777230741016,58.83,78333.87,0.11,-0.01018,1e-05,1.7662]
[1777230746052,58.83,78337.48,0.11,-0.01016,1e-05,1.76299]
[1777230750079,58.83,78358.75,0.11,-0.01001,1e-05,1.74148]
[1777230755114,58.84,78348.08,0.11,-0.01008,1e-05,1.75181]
[1777230760153,58.84,78339.68,0.11,-0.01015,1e-05,1.76123]
[1777230764214,58.85,78358.77,0.11,-0.01002,1e-05,1.74204]
[1777230766204,58.85,78392.35,0.11,-0.00979,1e-05,1.70849]
[1777230771267,58.86,78379.71,0.11,-0.00988,1e-05,1.72242]
[1777230776274,58.86,78390.22,0.11,-0.00982,1e-05,1.7127]
[1777230781311,58.87,78380.28,0.11,-0.00989,1e-05,1.72382]
[1777230787351,58.88,78383.74,0.11,-0.00988,1e-05,1.72144]
[1777230792386,58.88,78384.95,0.11,-0.00987,1e-05,1.72117]
[1777230797424,58.89,78385.34,0.11,-0.00988,1e-05,1.72175]
[1777230802456,58.9,78386.87,0.11,-0.00987,1e-05,1.72119]
[1777230807492,58.9,78372.28,0.11,-0.00998,1e-05,1.73701]
[1777230812527,58.91,78381.29,0.11,-0.00992,1e-05,1.7271]
[1777230817562,58.91,78391.59,0.11,-0.00985,1e-05,1.71756]
[1777230822597,58.92,78399.22,0.11,-0.00981,1e-05,1.71081]
[1777230827631,58.93,78404.72,0.11,-0.00978,1e-05,1.70633]
[1777230832667,58.94,78408.71,0.11,-0.00976,1e-05,1.70337]
[1777230837703,58.94,78414.05,0.11,-0.00973,1e-05,1.69908]
[1777230842740,58.96,78427.51,0.11,-0.00966,1e-05,1.68863]
[1777230847775,58.97,78431.24,0.11,-0.00964,1e-05,1.68607]
[1777230851805,58.98,78409.29,0.11,-0.00979,1e-05,1.70918]
[1777230856837,58.98,78407.44,0.11,-0.00981,1e-05,1.71208]
[1777230861909,58.99,78401.97,0.11,-0.00986,1e-05,1.71864]
[1777230864544,58.99,78395.82,0.11,-0.0099,1e-05,1.7253]
[1777230864892,58.99,78391.76,0.11,-0.00993,1e-05,1.72963]
[1777230869929,59.0,78379.67,0.11,-0.01002,1e-05,1.74284]
[1777230873819,59.0,78377.6,0.11,-0.01003,1e-05,1.7439]
[1777230873955,59.0,78377.31,0.11,-0.01003,1e-05,1.74435]
[1777230876976,59.0,78394.64,0.11,-0.00991,1e-05,1.72703]
[1777230882012,59.01,78392.15,0.11,-0.00994,1e-05,1.73043]
[1777230886778,59.01,78394.93,0.11,-0.00992,1e-05,1.72808]
[1777230886879,59.02,78393.73,0.11,-0.00993,1e-05,1.72964]
[1777230890343,59.02,78386.8,0.11,-0.00998,1e-05,1.73705]
[1777230890421,59.02,78387.5,0.11,-0.00998,1e-05,1.73662]
[1777230896113,59.03,78389.39,0.11,-0.00997,1e-05,1.73556]
[1777230900659,59.03,78400.54,0.11,-0.0099,1e-05,1.72461]
[1777230900816,59.03,78400.54,0.11,-0.0099,1e-05,1.72461]
[1777230906184,59.04,78415.24,0.11,-0.0098,1e-05,1.71072]
[1777230911220,59.04,78428.13,0.11,-0.00973,1e-05,1.69892]
[1777230916257,59.05,78428.88,0.11,-0.00973,1e-05,1.69924]
[1777230921292,59.06,78431.21,0.11,-0.00972,1e-05,1.69799]
[1777230923315,59.06,78465.0,0.11,-0.0095,1e-05,1.66447]
[1777230925329,59.07,78484.8,0.11,-0.00937,1e-05,1.64596]
[1777230930363,59.11,78489.44,0.11,-0.00939,1e-05,1.64854]
[1777230935399,59.19,78484.8,0.11,-0.00949,1e-05,1.66366]
[1777230937414,59.2,78501.79,0.11,-0.00938,1e-05,1.64753]
[1777230942483,59.21,78499.91,0.11,-0.0094,1e-05,1.65088]
[1777230947484,59.22,78501.7,0.11,-0.0094,1e-05,1.65068]
[1777230952553,59.23,78507.31,0.11,-0.00938,1e-05,1.64706]
[1777230957558,59.24,78506.2,0.11,-0.00939,1e-05,1.64938]
[1777230962590,59.27,78497.33,0.11,-0.00948,1e-05,1.66249]
[1777230966111,59.27,78490.45,0.11,-0.00953,1e-05,1.66983]
[1777230966621,59.28,78486.51,0.11,-0.00956,1e-05,1.6747]
[1777230967746,59.28,78486.51,0.11,-0.00956,1e-05,1.6747]
[1777230967819,59.28,78481.23,0.11,-0.0096,1e-05,1.68064]
[1777230971654,59.29,78499.67,0.11,-0.00949,1e-05,1.66347]
[1777230976689,59.3,78500.3,0.11,-0.00949,1e-05,1.66429]
[1777230981724,59.31,78498.28,0.11,-0.00951,1e-05,1.66771]
[1777230986759,59.32,78497.32,0.11,-0.00953,1e-05,1.67006]
[1777230991794,59.33,78497.95,0.11,-0.00953,1e-05,1.66937]
[1777230996828,59.33,78490.94,0.11,-0.00958,1e-05,1.67765]
[1777231000856,59.34,78472.4,0.11,-0.00971,1e-05,1.69714]
[1777231005893,59.35,78464.01,0.11,-0.00977,1e-05,1.70671]
[1777231010928,59.36,78459.75,0.11,-0.00981,1e-05,1.71207]
[1777231015966,59.36,78470.37,0.11,-0.00975,1e-05,1.70242]
[1777231021001,59.37,78472.06,0.11,-0.00974,1e-05,1.70182]
[1777231026038,59.38,78463.09,0.11,-0.00981,1e-05,1.71189]
[1777231032080,59.38,78462.16,0.11,-0.00982,1e-05,1.71397]
[1777231037116,59.39,78474.72,0.11,-0.00974,1e-05,1.70235]
[1777231042154,59.4,78473.06,0.11,-0.00976,1e-05,1.70504]
[1777231047186,59.4,78473.25,0.11,-0.00977,1e-05,1.70585]
[1777231052221,59.41,78472.47,0.11,-0.00977,1e-05,1.70613]
[1777231057258,59.42,78466.78,0.11,-0.00982,1e-05,1.71281]
[1777231062292,59.42,78465.8,0.11,-0.00983,1e-05,1.7147]
[1777231066321,59.43,78482.46,0.11,-0.00972,1e-05,1.69868]
[1777231071356,59.43,78477.47,0.11,-0.00976,1e-05,1.70476]
[1777231076393,59.44,78466.28,0.11,-0.00984,1e-05,1.71697]
[1777231081427,59.45,78462.55,0.11,-0.00987,1e-05,1.72161]
[1777231087468,59.45,78463.73,0.11,-0.00987,1e-05,1.72142]
[1777231092508,59.46,78454.68,0.11,-0.00994,1e-05,1.73141]
[1777231097541,59.46,78455.41,0.11,-0.00994,1e-05,1.7314]
[1777231102644,59.47,78441.26,0.11,-0.01004,1e-05,1.74651]
[1777231103651,59.47,78414.01,0.11,-0.01023,1e-05,1.77471]
[1777231108686,59.47,78407.47,0.11,-0.01028,1e-05,1.78187]
[1777231113725,59.48,78410.49,0.11,-0.01026,1e-05,1.77887]
[1777231118758,59.5,78408.8,0.11,-0.01029,1e-05,1.78374]
[1777231123797,59.52,78408.59,0.11,-0.01031,1e-05,1.78654]
[1777231128833,59.53,78405.67,0.11,-0.01035,1e-05,1.79215]
[1777231133869,59.55,78396.69,0.11,-0.01043,1e-05,1.80406]
[1777231138902,59.56,78394.76,0.11,-0.01046,1e-05,1.80854]
[1777231143937,59.58,78391.71,0.11,-0.0105,1e-05,1.81415]
[1777231148973,59.59,78390.94,0.11,-0.01052,1e-05,1.81731]
[1777231154022,59.61,78395.61,0.11,-0.0105,1e-05,1.81469]
[1777231159054,59.62,78382.08,0.11,-0.01061,1e-05,1.83121]
[1777231164092,59.64,78370.01,0.11,-0.01071,1e-05,1.84618]
[1777231169123,59.65,78361.04,0.11,-0.01079,1e-05,1.85778]
[1777231174159,59.66,78357.17,0.11,-0.01083,1e-05,1.8623]
[1777231179194,59.67,78359.62,0.11,-0.01082,1e-05,1.86157]
[1777231182702,59.68,78360.41,0.11,-0.01082,1e-05,1.86186]
[1777231183221,59.68,78361.01,0.11,-0.01082,1e-05,1.86159]
[1777231184078,59.68,78361.01,0.11,-0.01082,1e-05,1.86159]
[1777231184229,59.68,78360.91,0.11,-0.01082,1e-05,1.86207]
[1777231189263,59.69,78363.43,0.11,-0.01082,1e-05,1.86123]
[1777231194299,59.71,78364.78,0.11,-0.01082,1e-05,1.86163]
[1777231198328,59.72,78392.02,0.11,-0.01063,1e-05,1.83407]
[1777231203362,59.73,78401.02,0.11,-0.01058,1e-05,1.82623]
[1777231208398,59.73,78401.42,0.11,-0.01057,1e-05,1.82571]
[1777231213438,59.73,78390.07,0.11,-0.01066,1e-05,1.83762]
[1777231218471,59.72,78392.24,0.11,-0.01064,1e-05,1.83511]
[1777231223505,59.72,78384.6,0.11,-0.01069,1e-05,1.84302]
[1777231228540,59.72,78383.39,0.11,-0.0107,1e-05,1.84404]
[1777231233576,59.72,78385.25,0.11,-0.01068,1e-05,1.84024]
[1777231238612,59.72,78385.94,0.11,-0.01067,1e-05,1.83929]
[1777231243646,59.72,78385.6,0.11,-0.01067,1e-05,1.83943]
[1777231248681,59.72,78390.24,0.11,-0.01063,1e-05,1.83429]
[1777231253717,59.71,78387.93,0.11,-0.01065,1e-05,1.83657]
[1777231258753,59.71,78369.7,0.11,-0.01078,1e-05,1.8558]
[1777231263793,59.71,78366.31,0.11,-0.0108,1e-05,1.85912]
[1777231268827,59.71,78376.96,0.11,-0.01072,1e-05,1.84748]
[1777231273862,59.71,78380.1,0.11,-0.0107,1e-05,1.84397]
[1777231278895,59.71,78387.7,0.11,-0.01064,1e-05,1.83574]
[1777231283938,59.71,78385.62,0.11,-0.01066,1e-05,1.83785]
[1777231288973,59.71,78391.0,0.11,-0.01062,1e-05,1.83203]
[1777231294007,59.71,78399.67,0.11,-0.01055,1e-05,1.82122]
[1777231299050,59.71,78413.05,0.11,-0.01045,1e-05,1.80714]
[1777231304083,59.71,78411.13,0.11,-0.01047,1e-05,1.80918]
[1777231309119,59.71,78404.27,0.11,-0.01052,1e-05,1.81637]
[1777231314154,59.71,78401.68,0.11,-0.01053,1e-05,1.81907]
[1777231319189,59.71,78397.9,0.11,-0.01056,1e-05,1.82303]
[1777231325237,59.7,78392.87,0.11,-0.0106,1e-05,1.82824]
[1777231330267,59.7,78389.61,0.11,-0.01062,1e-05,1.8316]
[1777231335304,59.7,78388.63,0.11,-0.01063,1e-05,1.83253]
[1777231340338,59.7,78373.18,0.11,-0.01074,1e-05,1.84879]
[1777231345373,59.7,78353.84,0.11,-0.01088,1e-05,1.86919]
[1777231350410,59.7,78349.85,0.11,-0.0109,1e-05,1.87305]
[1777231355444,59.69,78340.7,0.11,-0.01096,1e-05,1.8809]
[1777231360479,59.69,78331.65,0.11,-0.01102,1e-05,1.89017]
[1777231365514,59.69,78326.11,0.11,-0.01106,1e-05,1.8956]
[1777231369542,59.68,78343.21,0.11,-0.01093,1e-05,1.87652]
[1777231372567,59.68,78359.76,0.11,-0.0108,1e-05,1.85842]
[1777231377603,59.68,78362.25,0.11,-0.01078,1e-05,1.85544]
[1777231382637,59.68,78366.97,0.11,-0.01075,1e-05,1.85009]
[1777231387671,59.68,78370.52,0.11,-0.01072,1e-05,1.84611]
[1777231391700,59.68,78351.49,0.11,-0.01086,1e-05,1.86625]
[1777231396737,59.67,78340.64,0.11,-0.01093,1e-05,1.87747]
[1777231401772,59.67,78340.31,0.11,-0.01093,1e-05,1.87734]
[1777231406810,59.67,78337.3,0.11,-0.01095,1e-05,1.8801]
[1777231411844,59.66,78333.15,0.11,-0.01097,1e-05,1.88249]
[1777231416879,59.66,78318.39,0.11,-0.01108,1e-05,1.8979]
[1777231421915,59.65,78307.41,0.11,-0.01115,1e-05,1.90915]
[1777231425977,59.65,78336.35,0.11,-0.01093,1e-05,1.87696]
[1777231430979,59.65,78319.12,0.11,-0.01106,1e-05,1.89508]
[1777231434000,59.64,78300.7,0.11,-0.01119,1e-05,1.9148]
[1777231439036,59.64,78300.17,0.11,-0.01119,1e-05,1.91453]
[1777231444071,59.63,78297.68,0.11,-0.0112,1e-05,1.9164]
[1777231449106,59.63,78295.75,0.11,-0.01121,1e-05,1.91764]
[1777231454144,59.62,78284.2,0.11,-0.01129,1e-05,1.92948]
[1777231459179,59.62,78280.84,0.11,-0.01131,1e-05,1.93218]
[1777231464218,59.61,78265.17,0.11,-0.01143,1e-05,1.9486]
[1777231469249,59.6,78253.25,0.11,-0.01151,1e-05,1.96076]
[1777231474284,59.59,78245.56,0.11,-0.01155,1e-05,1.96649]
[1777231479322,59.59,78247.88,0.11,-0.01153,1e-05,1.96258]
[1777231484358,59.58,78248.32,0.11,-0.01151,1e-05,1.9608]
[1777231489392,59.57,78246.65,0.11,-0.01152,1e-05,1.9614]
[1777231494426,59.56,78248.07,0.11,-0.0115,1e-05,1.95852]
[1777231499463,59.56,78245.12,0.11,-0.01151,1e-05,1.96054]
[1777231502483,59.55,78226.66,0.11,-0.01165,1e-05,1.98057]
[1777231505507,59.55,78246.27,0.11,-0.01149,1e-05,1.95757]
[1777231510541,59.54,78243.82,0.11,-0.0115,1e-05,1.95914]
[1777231512559,59.54,78225.9,0.11,-0.01164,1e-05,1.97888]
[1777231517592,59.53,78225.87,0.11,-0.01163,1e-05,1.97748]
[1777231519605,59.52,78209.38,0.11,-0.01176,1e-05,1.99569]
[1777231523639,59.52,78184.19,0.11,-0.01195,1e-05,2.02338]
[1777231528695,59.51,78189.05,0.11,-0.0119,1e-05,2.01607]
[1777231531755,59.5,78168.39,0.11,-0.01205,1e-05,2.03726]
[1777231533720,59.5,78142.01,0.11,-0.01226,1e-05,2.06731]
[1777231538759,59.48,78130.7,0.11,-0.01234,1e-05,2.07842]
[1777231543792,59.47,78116.2,0.11,-0.01244,1e-05,2.09333]
[1777231548825,59.45,78103.69,0.11,-0.01253,1e-05,2.1053]
[1777231552856,59.44,78086.53,0.11,-0.01266,1e-05,2.12388]
[1777231554679,59.44,78086.53,0.11,-0.01266,1e-05,2.12388]
[1777231554722,59.44,78085.74,0.11,-0.01266,1e-05,2.1243]
[1777231557891,59.43,78061.72,0.11,-0.01285,1e-05,2.15119]
[1777231560912,59.42,78039.22,0.11,-0.01303,1e-05,2.17687]
[1777231565947,59.4,78037.89,0.11,-0.01302,1e-05,2.17541]
[1777231570981,59.38,78038.34,0.11,-0.013,1e-05,2.17177]
[1777231576017,59.33,78038.57,0.11,-0.01294,1e-05,2.16286]
[1777231581052,59.31,78036.23,0.11,-0.01293,1e-05,2.1627]
[1777231583075,59.31,78017.74,0.11,-0.01309,1e-05,2.18418]
[1777231588107,59.17,78031.02,0.11,-0.0128,1e-05,2.1431]
[1777231590979,59.16,78029.74,0.11,-0.01281,1e-05,2.14411]
[1777231591810,59.16,78029.74,0.11,-0.01281,1e-05,2.14411]
[1777231591912,59.16,78095.41,0.11,-0.01224,1e-05,2.06252]
[1777231593224,59.16,78095.41,0.11,-0.01223,1e-05,2.06211]
[1777231593320,59.15,78145.63,0.11,-0.01182,1e-05,2.00314]
[1777231596176,59.15,78188.02,0.11,-0.01148,1e-05,1.95394]
[1777231601211,59.14,78200.32,0.11,-0.01138,1e-05,1.93912]
[1777231606249,59.14,78181.36,0.11,-0.01152,1e-05,1.9595]
[1777231611286,59.13,78172.0,0.11,-0.01159,1e-05,1.96894]
[1777231616321,59.12,78177.73,0.11,-0.01153,1e-05,1.96125]
[1777231621356,59.12,78176.3,0.11,-0.01154,1e-05,1.96169]
[1777231626391,59.11,78176.85,0.11,-0.01152,1e-05,1.95988]
[1777231631426,59.1,78179.76,0.11,-0.01149,1e-05,1.9554]
[1777231636461,59.1,78195.27,0.11,-0.01136,1e-05,1.93684]
[1777231641496,59.09,78199.63,0.11,-0.01132,1e-05,1.93103]
[1777231646532,59.09,78194.05,0.11,-0.01136,1e-05,1.93636]
[1777231651565,59.08,78185.91,0.11,-0.01141,1e-05,1.94294]
[1777231656600,59.07,78186.0,0.11,-0.0114,1e-05,1.94185]
[1777231661637,59.07,78175.55,0.11,-0.01148,1e-05,1.95266]
[1777231665665,59.06,78157.14,0.11,-0.01162,1e-05,1.97269]
[1777231670700,59.05,78166.9,0.11,-0.01153,1e-05,1.96032]
[1777231675736,59.05,78165.28,0.11,-0.01153,1e-05,1.96099]
[1777231680772,59.04,78168.3,0.11,-0.0115,1e-05,1.95641]
[1777231685805,59.03,78163.58,0.11,-0.01153,1e-05,1.96071]
[1777231690841,59.03,78164.2,0.11,-0.01152,1e-05,1.95884]
[1777231695878,59.02,78165.09,0.11,-0.01151,1e-05,1.95667]
[1777231700911,59.01,78171.46,0.11,-0.01145,1e-05,1.94833]
[1777231705950,59.01,78171.94,0.11,-0.01144,1e-05,1.9467]
[1777231710984,59.0,78175.78,0.11,-0.0114,1e-05,1.94111]
[1777231716020,58.99,78185.82,0.11,-0.0113,1e-05,1.92724]
[1777231721054,58.99,78183.35,0.11,-0.01132,1e-05,1.92912]
[1777231726089,58.98,78180.27,0.11,-0.01134,1e-05,1.93168]
[1777231731126,58.98,78181.85,0.11,-0.01132,1e-05,1.92904]
[1777231736162,58.97,78175.7,0.11,-0.01136,1e-05,1.93501]
[1777231741197,58.97,78173.53,0.11,-0.01137,1e-05,1.93649]
[1777231746232,58.96,78172.28,0.11,-0.01137,1e-05,1.93692]
[1777231751266,58.95,78160.73,0.11,-0.01146,1e-05,1.9489]
[1777231756302,58.95,78176.82,0.11,-0.01132,1e-05,1.92973]
[1777231761337,58.94,78183.4,0.11,-0.01127,1e-05,1.92146]
[1777231766371,58.94,78183.87,0.11,-0.01126,1e-05,1.92006]
[1777231771407,58.93,78184.03,0.11,-0.01124,1e-05,1.91742]
[1777231776442,58.93,78186.67,0.11,-0.01121,1e-05,1.91366]
[1777231781478,58.92,78202.18,0.11,-0.01109,1e-05,1.89573]
[1777231786512,58.92,78205.12,0.11,-0.01107,1e-05,1.89191]
[1777231791548,58.92,78202.96,0.11,-0.01108,1e-05,1.89377]
[1777231796583,58.91,78198.58,0.11,-0.01111,1e-05,1.89807]
[1777231801618,58.91,78196.09,0.11,-0.01112,1e-05,1.9003]
[1777231806653,58.91,78194.88,0.11,-0.01113,1e-05,1.90111]
[1777231811689,58.9,78201.31,0.11,-0.01108,1e-05,1.89349]
[1777231816723,58.9,78201.25,0.11,-0.01107,1e-05,1.89311]
[1777231821759,58.9,78200.21,0.11,-0.01108,1e-05,1.89382]
[1777231826794,58.9,78213.19,0.11,-0.01098,1e-05,1.87907]
[1777231831830,58.89,78199.76,0.11,-0.01107,1e-05,1.89196]
[1777231837870,58.89,78201.68,0.11,-0.01105,1e-05,1.88933]
[1777231842905,58.89,78195.66,0.11,-0.01109,1e-05,1.89557]
[1777231848948,58.88,78193.9,0.11,-0.0111,1e-05,1.89695]
[1777231853982,58.88,78191.5,0.11,-0.01112,1e-05,1.89913]
[1777231859018,58.88,78192.97,0.11,-0.0111,1e-05,1.89701]
[1777231864053,58.88,78193.51,0.11,-0.0111,1e-05,1.89594]
[1777231869133,58.87,78205.95,0.11,-0.011,1e-05,1.88177]
[1777231875136,58.87,78202.53,0.11,-0.01102,1e-05,1.88513]
[1777231881178,58.87,78197.19,0.11,-0.01106,1e-05,1.89054]
[1777231885210,58.87,78180.48,0.11,-0.01118,1e-05,1.90877]
[1777231890242,58.86,78178.8,0.11,-0.01119,1e-05,1.91005]
[1777231895276,58.86,78177.9,0.11,-0.01119,1e-05,1.90882]
[1777231900310,58.85,78180.33,0.11,-0.01116,1e-05,1.90543]
[1777231905346,58.85,78181.15,0.11,-0.01115,1e-05,1.90397]
[1777231910381,58.85,78170.04,0.11,-0.01124,1e-05,1.91579]
[1777231915415,58.84,78168.93,0.11,-0.01124,1e-05,1.91634]
[1777231920452,58.84,78172.33,0.11,-0.01121,1e-05,1.91184]
[1777231925486,58.84,78174.04,0.11,-0.01119,1e-05,1.90922]
[1777231930521,58.83,78176.82,0.11,-0.01116,1e-05,1.90544]
[1777231935556,58.83,78177.99,0.11,-0.01115,1e-05,1.9035]
[1777231940590,58.82,78171.97,0.11,-0.01119,1e-05,1.90956]
[1777231943612,58.82,78154.09,0.11,-0.01133,1e-05,1.92912]
[1777231947640,58.82,78136.84,0.11,-0.01146,1e-05,1.94789]
[1777231952674,58.81,78124.08,0.11,-0.01154,1e-05,1.95971]
[1777231957711,58.8,78127.45,0.11,-0.01151,1e-05,1.95482]
[1777231962746,58.8,78123.36,0.11,-0.01153,1e-05,1.95846]
[1777231967782,58.79,78119.23,0.11,-0.01156,1e-05,1.96214]
[1777231972848,58.79,78124.03,0.11,-0.01151,1e-05,1.95567]
[1777231977883,58.78,78118.85,0.11,-0.01155,1e-05,1.9606]
[1777231982917,58.77,78126.99,0.11,-0.01148,1e-05,1.95042]
[1777231987953,58.77,78117.03,0.11,-0.01155,1e-05,1.96086]
[1777231992988,58.76,78114.42,0.11,-0.01157,1e-05,1.96286]
[1777231998023,58.76,78112.1,0.11,-0.01158,1e-05,1.96452]
[1777232003065,58.75,78112.52,0.11,-0.01157,1e-05,1.96304]
[1777232008100,58.74,78113.79,0.11,-0.01155,1e-05,1.96061]
[1777232013136,58.74,78109.61,0.11,-0.01157,1e-05,1.96276]
[1777232018169,58.73,78112.72,0.11,-0.01154,1e-05,1.95828]
[1777232023206,58.73,78102.49,0.11,-0.01161,1e-05,1.96903]
[1777232028241,58.72,78101.56,0.11,-0.01161,1e-05,1.96907]
[1777232034283,58.71,78101.36,0.11,-0.0116,1e-05,1.96805]
[1777232039322,58.71,78106.3,0.11,-0.01156,1e-05,1.96139]
[1777232045364,58.7,78109.24,0.11,-0.01153,1e-05,1.95688]
[1777232050398,58.7,78102.66,0.11,-0.01157,1e-05,1.96347]
[1777232055434,58.69,78096.76,0.11,-0.01161,1e-05,1.96927]
[1777232060469,58.68,78093.03,0.11,-0.01164,1e-05,1.97258]
[1777232065504,58.68,78083.76,0.11,-0.0117,1e-05,1.98223]
[1777232070539,58.67,78084.23,0.11,-0.01169,1e-05,1.98042]
[1777232075574,58.66,78084.83,0.11,-0.01167,1e-05,1.97703]
[1777232080610,58.66,78096.68,0.11,-0.01157,1e-05,1.9624]
[1777232085645,58.65,78098.46,0.11,-0.01155,1e-05,1.95938]
[1777232090684,58.65,78100.0,0.11,-0.01153,1e-05,1.95667]
[1777232095716,58.64,78101.35,0.11,-0.01151,1e-05,1.95419]
[1777232098737,58.64,78140.3,0.11,-0.0112,1e-05,1.90965]
[1777232102764,58.64,78158.92,0.11,-0.01106,1e-05,1.88851]
[1777232107804,58.63,78150.32,0.11,-0.01112,1e-05,1.89773]
[1777232109815,58.63,78128.85,0.11,-0.01129,1e-05,1.92156]
[1777232112838,58.63,78110.66,0.11,-0.01143,1e-05,1.94167]
[1777232114850,58.63,78087.58,0.11,-0.01161,1e-05,1.96765]
[1777232115857,58.63,78070.82,0.11,-0.01174,1e-05,1.98674]
[1777232117870,58.62,78049.9,0.11,-0.0119,1e-05,2.01052]
[1777232122907,58.62,78064.49,0.11,-0.01178,1e-05,1.99218]
[1777232127942,58.61,78086.03,0.11,-0.0116,1e-05,1.96609]
[1777232132977,58.6,78097.32,0.11,-0.01149,1e-05,1.95048]
[1777232138011,58.6,78124.04,0.11,-0.01127,1e-05,1.91931]
[1777232143065,58.59,78114.7,0.11,-0.01134,1e-05,1.9291]
[1777232148112,58.59,78121.06,0.11,-0.01129,1e-05,1.92116]
[1777232153147,58.58,78117.93,0.11,-0.01131,1e-05,1.92398]
[1777232156168,58.58,78138.03,0.11,-0.01115,1e-05,1.901]
[1777232161207,58.58,78138.82,0.11,-0.01114,1e-05,1.8996]
[1777232165236,58.58,78164.42,0.11,-0.01094,1e-05,1.87075]
[1777232169263,58.58,78188.75,0.11,-0.01076,1e-05,1.8439]
[1777232171277,58.58,78207.95,0.11,-0.01061,1e-05,1.82307]
[1777232176316,58.58,78206.05,0.11,-0.01063,1e-05,1.82529]
[1777232181348,58.58,78201.25,0.11,-0.01067,1e-05,1.83063]
[1777232188402,58.58,78199.46,0.11,-0.01068,1e-05,1.83274]
[1777232193431,58.58,78190.42,0.11,-0.01074,1e-05,1.84111]
[1777232198467,58.58,78186.56,0.11,-0.01077,1e-05,1.84537]
[1777232203503,58.58,78189.94,0.11,-0.01074,1e-05,1.84173]
[1777232208538,58.58,78189.39,0.11,-0.01075,1e-05,1.84241]
[1777232213573,58.58,78189.21,0.11,-0.01075,1e-05,1.8427]
[1777232218608,58.58,78184.02,0.11,-0.01079,1e-05,1.84843]
[1777232223643,58.58,78185.7,0.11,-0.01078,1e-05,1.84665]
[1777232228680,58.58,78184.23,0.11,-0.01079,1e-05,1.84834]
[1777232233713,58.58,78184.22,0.11,-0.01079,1e-05,1.8484]
[1777232238748,58.58,78184.8,0.11,-0.01078,1e-05,1.84781]
[1777232243784,58.58,78182.81,0.11,-0.0108,1e-05,1.85]
[1777232248819,58.58,78179.33,0.11,-0.01083,1e-05,1.85377]
[1777232253853,58.58,78171.59,0.11,-0.01087,1e-05,1.86057]
[1777232258888,58.58,78174.39,0.11,-0.01085,1e-05,1.85736]
[1777232263924,58.58,78169.83,0.11,-0.01089,1e-05,1.86216]
[1777232268958,58.58,78166.38,0.11,-0.01091,1e-05,1.86569]
[1777232273995,58.58,78168.55,0.11,-0.01089,1e-05,1.86299]
[1777232279029,58.57,78151.97,0.11,-0.01101,1e-05,1.8809]
[1777232284063,58.57,78143.58,0.11,-0.01107,1e-05,1.88975]
[1777232289098,58.57,78144.33,0.11,-0.01107,1e-05,1.88847]
[1777232294134,58.57,78148.4,0.11,-0.01103,1e-05,1.88357]
[1777232299169,58.56,78142.1,0.11,-0.01108,1e-05,1.89018]
[1777232304204,58.56,78140.52,0.11,-0.01109,1e-05,1.89157]
[1777232309239,58.56,78123.66,0.11,-0.01121,1e-05,1.90999]
[1777232314273,58.55,78114.05,0.11,-0.01128,1e-05,1.91863]
[1777232319308,58.55,78118.6,0.11,-0.01124,1e-05,1.91297]
[1777232324344,58.55,78106.69,0.11,-0.01133,1e-05,1.92585]
[1777232329379,58.54,78102.4,0.11,-0.01136,1e-05,1.9301]
[1777232332401,58.54,78085.04,0.11,-0.01149,1e-05,1.94947]
[1777232337437,58.54,78084.72,0.11,-0.01149,1e-05,1.949]
[1777232342471,58.53,78094.85,0.11,-0.0114,1e-05,1.93666]
[1777232347506,58.53,78096.09,0.11,-0.01139,1e-05,1.93448]
[1777232352541,58.52,78097.73,0.11,-0.01137,1e-05,1.93183]
[1777232357575,58.52,78100.49,0.11,-0.01134,1e-05,1.92792]
[1777232362610,58.51,78103.06,0.11,-0.01132,1e-05,1.92417]
[1777232367649,58.51,78101.94,0.11,-0.01132,1e-05,1.92467]
[1777232372680,58.5,78101.55,0.11,-0.01131,1e-05,1.92267]
[1777232377718,58.5,78110.98,0.11,-0.01123,1e-05,1.91127]
[1777232382754,58.49,78108.44,0.11,-0.01124,1e-05,1.91338]
[1777232387789,58.49,78109.95,0.11,-0.01123,1e-05,1.91093]
[1777232392825,58.49,78112.51,0.11,-0.0112,1e-05,1.90732]
[1777232397858,58.48,78111.02,0.11,-0.01121,1e-05,1.90825]
[1777232402892,58.48,78129.94,0.11,-0.01106,1e-05,1.88634]
[1777232407928,58.47,78126.98,0.11,-0.01108,1e-05,1.88909]
[1777232412963,58.47,78124.75,0.11,-0.01109,1e-05,1.89101]
[1777232417997,58.47,78118.64,0.11,-0.01113,1e-05,1.89726]
[1777232423034,58.46,78115.4,0.11,-0.01115,1e-05,1.90027]
[1777232428069,58.46,78114.43,0.11,-0.01116,1e-05,1.90076]
[1777232433105,58.46,78124.75,0.11,-0.01107,1e-05,1.88713]
[1777232438140,58.45,78122.15,0.11,-0.01108,1e-05,1.8896]
[1777232443177,58.45,78129.79,0.11,-0.01102,1e-05,1.88069]
[1777232448211,58.45,78127.09,0.11,-0.01104,1e-05,1.88337]
[1777232453249,58.45,78131.76,0.11,-0.011,1e-05,1.87782]
[1777232458285,58.45,78132.69,0.11,-0.01099,1e-05,1.87654]
[1777232463321,58.44,78132.47,0.11,-0.01099,1e-05,1.87655]
[1777232468355,58.44,78133.35,0.11,-0.01098,1e-05,1.87536]
[1777232473392,58.44,78135.64,0.11,-0.01097,1e-05,1.87263]
[1777232478427,58.44,78135.53,0.11,-0.01097,1e-05,1.87257]
[1777232483463,58.44,78134.07,0.11,-0.01098,1e-05,1.87401]
[1777232488498,58.44,78146.56,0.11,-0.01088,1e-05,1.86003]
[1777232493533,58.44,78152.64,0.11,-0.01082,1e-05,1.85176]
[1777232498570,58.44,78151.79,0.11,-0.01083,1e-05,1.8527]
[1777232503603,58.44,78151.53,0.11,-0.01083,1e-05,1.85294]
[1777232509646,58.44,78152.13,0.11,-0.01083,1e-05,1.85221]
[1777232514681,58.44,78153.83,0.11,-0.01081,1e-05,1.85026]
[1777232519717,58.44,78153.73,0.11,-0.01081,1e-05,1.85028]
[1777232524753,58.44,78153.58,0.11,-0.01082,1e-05,1.85034]
[1777232529790,58.44,78155.72,0.11,-0.0108,1e-05,1.84789]
[1777232534828,58.44,78162.68,0.11,-0.01075,1e-05,1.84019]
[1777232539865,58.44,78167.44,0.11,-0.01071,1e-05,1.83498]
[1777232544896,58.44,78166.75,0.11,-0.01072,1e-05,1.83574]
[1777232550937,58.44,78166.84,0.11,-0.01071,1e-05,1.83564]
[1777232555978,58.44,78172.96,0.11,-0.01066,1e-05,1.82742]
[1777232557988,58.44,78193.31,0.11,-0.01051,1e-05,1.80547]
[1777232563024,58.44,78186.54,0.11,-0.01056,1e-05,1.81303]
[1777232568058,58.44,78185.94,0.11,-0.01057,1e-05,1.81391]
[1777232573092,58.44,78185.69,0.11,-0.01057,1e-05,1.81443]
[1777232578128,58.44,78185.83,0.11,-0.01057,1e-05,1.81454]
[1777232584190,58.44,78186.91,0.11,-0.01057,1e-05,1.81371]
[1777232589205,58.45,78188.15,0.11,-0.01056,1e-05,1.81268]
[1777232594239,58.45,78189.07,0.11,-0.01055,1e-05,1.81201]
[1777232599275,58.45,78189.17,0.11,-0.01056,1e-05,1.81224]
[1777232604309,58.45,78188.77,0.11,-0.01056,1e-05,1.81301]
[1777232609345,58.45,78188.15,0.11,-0.01057,1e-05,1.81402]
[1777232614379,58.46,78187.09,0.11,-0.01057,1e-05,1.81396]
[1777232619415,58.46,78173.33,0.11,-0.01067,1e-05,1.82926]
[1777232624470,58.46,78173.95,0.11,-0.01067,1e-05,1.8288]
[1777232629484,58.46,78183.77,0.11,-0.0106,1e-05,1.81837]
[1777232634520,58.46,78192.25,0.11,-0.01054,1e-05,1.80952]
[1777232639554,58.47,78194.45,0.11,-0.01053,1e-05,1.8075]
[1777232644590,58.47,78193.09,0.11,-0.01054,1e-05,1.80934]
[1777232649624,58.47,78192.21,0.11,-0.01055,1e-05,1.81066]
[1777232654681,58.47,78191.64,0.11,-0.01055,1e-05,1.81165]
[1777232659695,58.47,78191.01,0.11,-0.01056,1e-05,1.81269]
[1777232664730,58.48,78190.63,0.11,-0.01057,1e-05,1.81346]
[1777232669765,58.48,78190.82,0.11,-0.01057,1e-05,1.81361]
[1777232674821,58.48,78187.97,0.11,-0.01058,1e-05,1.81548]
[1777232680843,58.48,78188.42,0.11,-0.01058,1e-05,1.81541]
[1777232685878,58.49,78187.7,0.11,-0.01059,1e-05,1.81652]
[1777232690923,58.49,78187.77,0.11,-0.01059,1e-05,1.81678]
[1777232695948,58.49,78185.84,0.11,-0.01061,1e-05,1.8192]
[1777232698499,58.49,78187.67,0.11,-0.01059,1e-05,1.81735]
[1777232698969,58.49,78187.87,0.11,-0.01059,1e-05,1.81721]
[1777232703699,58.49,78187.63,0.11,-0.0106,1e-05,1.81775]
[1777232704005,58.49,78187.46,0.11,-0.0106,1e-05,1.81801]
[1777232704620,58.49,78187.46,0.11,-0.0106,1e-05,1.81801]
[1777232705013,58.49,78183.82,0.11,-0.01063,1e-05,1.82202]
[1777232705414,58.49,78183.82,0.11,-0.01063,1e-05,1.82202]
[1777232706020,58.49,78182.05,0.11,-0.01064,1e-05,1.824]
[1777232712060,58.5,78183.03,0.11,-0.01063,1e-05,1.82331]
[1777232717096,58.5,78183.22,0.11,-0.01064,1e-05,1.82343]
[1777232722129,58.5,78186.75,0.11,-0.01061,1e-05,1.81995]
[1777232727165,58.5,78186.83,0.11,-0.01061,1e-05,1.82019]
[1777232729297,58.5,78186.9,0.11,-0.01061,1e-05,1.82018]
[1777232729395,58.5,78186.99,0.11,-0.01061,1e-05,1.82015]
[1777232735222,58.51,78188.07,0.11,-0.0106,1e-05,1.81784]
[1777232740257,58.51,78197.81,0.11,-0.01053,1e-05,1.80772]
[1777232745292,58.51,78195.46,0.11,-0.01055,1e-05,1.81067]
[1777232750326,58.51,78195.68,0.11,-0.01055,1e-05,1.81083]
[1777232755362,58.52,78194.53,0.11,-0.01056,1e-05,1.81245]
[1777232756384,58.52,78194.53,0.11,-0.01056,1e-05,1.81245]
[1777232756429,58.52,78194.5,0.11,-0.01056,1e-05,1.81256]
[1777232762414,58.53,78196.27,0.11,-0.01057,1e-05,1.81332]
[1777232764928,58.54,78196.36,0.11,-0.01057,1e-05,1.81374]
[1777232764985,58.54,78195.57,0.11,-0.01058,1e-05,1.81563]
[1777232770467,58.54,78206.84,0.11,-0.0105,1e-05,1.80322]
[1777232775502,58.53,78203.03,0.11,-0.01051,1e-05,1.80498]
[1777232780536,58.52,78202.19,0.11,-0.01051,1e-05,1.80465]
[1777232785597,58.52,78198.75,0.11,-0.01053,1e-05,1.80776]
[1777232790607,58.52,78197.44,0.11,-0.01054,1e-05,1.8095]
[1777232795643,58.5,78196.56,0.11,-0.01052,1e-05,1.80605]
[1777232800680,58.48,78195.66,0.11,-0.01051,1e-05,1.80467]
[1777232805717,58.48,78189.97,0.11,-0.01055,1e-05,1.81012]
[1777232810749,58.48,78189.6,0.11,-0.01055,1e-05,1.81091]
[1777232815785,58.49,78188.93,0.11,-0.01056,1e-05,1.812]
[1777232820820,58.49,78180.97,0.11,-0.01062,1e-05,1.8209]
[1777232825855,58.49,78182.64,0.11,-0.01061,1e-05,1.81938]
[1777232833910,58.49,78183.75,0.11,-0.01061,1e-05,1.81866]
[1777232839953,58.49,78184.27,0.11,-0.01061,1e-05,1.81847]
[1777232844988,58.5,78190.16,0.11,-0.01056,1e-05,1.81244]
[1777232848412,58.5,78190.55,0.11,-0.01056,1e-05,1.81224]
[1777232849017,58.5,78190.64,0.11,-0.01056,1e-05,1.81222]
[1777232856100,58.5,78191.05,0.11,-0.01055,1e-05,1.81073]
[1777232861100,58.5,78191.68,0.11,-0.01055,1e-05,1.81041]
[1777232861514,58.5,78191.68,0.11,-0.01055,1e-05,1.81041]
[1777232862108,58.5,78191.9,0.11,-0.01055,1e-05,1.81024]
[1777232867142,58.51,78192.5,0.11,-0.01055,1e-05,1.80994]
[1777232872178,58.51,78193.27,0.11,-0.01055,1e-05,1.80946]
[1777232879227,58.51,78193.05,0.11,-0.01055,1e-05,1.81018]
[1777232884261,58.51,78194.0,0.11,-0.01055,1e-05,1.80949]
[1777232889298,58.52,78194.81,0.11,-0.01054,1e-05,1.80897]
[1777232894350,58.52,78194.06,0.11,-0.01055,1e-05,1.81012]
[1777232902406,58.52,78194.16,0.11,-0.01055,1e-05,1.81054]
[1777232908448,58.52,78193.81,0.11,-0.01056,1e-05,1.81132]
[1777232913482,58.53,78197.78,0.11,-0.01052,1e-05,1.80586]
[1777232919525,58.53,78197.49,0.11,-0.01053,1e-05,1.80663]
[1777232924560,58.53,78196.35,0.11,-0.01054,1e-05,1.80823]
[1777232929597,58.53,78195.46,0.11,-0.01055,1e-05,1.80955]
[1777232934629,58.54,78193.93,0.11,-0.01056,1e-05,1.81155]
[1777232939665,58.54,78194.57,0.11,-0.01056,1e-05,1.8112]
[1777232945707,58.54,78194.63,0.11,-0.01056,1e-05,1.81154]
[1777232950742,58.53,78203.04,0.11,-0.01049,1e-05,1.80119]
[1777232955777,58.52,78207.75,0.11,-0.01044,1e-05,1.79386]
[1777232960813,58.5,78210.38,0.11,-0.0104,1e-05,1.78838]
[1777232965847,58.49,78210.87,0.11,-0.01039,1e-05,1.78566]
[1777232970882,58.47,78209.39,0.11,-0.01038,1e-05,1.78506]
[1777232975916,58.46,78211.22,0.11,-0.01034,1e-05,1.77941]
[1777232980952,58.45,78215.02,0.11,-0.0103,1e-05,1.7733]
[1777232985986,58.43,78219.43,0.11,-0.01026,1e-05,1.76663]
[1777232991022,58.42,78219.72,0.11,-0.01024,1e-05,1.76436]
[1777232996064,58.41,78222.68,0.11,-0.01021,1e-05,1.75931]
[1777233001099,58.4,78224.85,0.11,-0.01019,1e-05,1.75576]
[1777233006134,58.39,78231.41,0.11,-0.01013,1e-05,1.747]
[1777233009503,58.38,78231.25,0.11,-0.01012,1e-05,1.74607]
[1777233010168,58.38,78232.38,0.11,-0.01011,1e-05,1.74452]
[1777233012176,58.38,78254.71,0.11,-0.00995,1e-05,1.72055]
[1777233017213,58.37,78258.53,0.11,-0.00991,1e-05,1.715]
[1777233022246,58.36,78273.6,0.11,-0.0098,1e-05,1.69802]
[1777233025267,58.35,78254.08,0.11,-0.00993,1e-05,1.71726]
[1777233030302,58.34,78252.94,0.11,-0.00992,1e-05,1.71682]
[1777233035341,58.33,78258.94,0.11,-0.00986,1e-05,1.70754]
[1777233040378,58.32,78257.84,0.11,-0.00986,1e-05,1.70714]
[1777233045410,58.31,78257.89,0.11,-0.00985,1e-05,1.70555]
[1777233050446,58.3,78257.99,0.11,-0.00984,1e-05,1.70391]
[1777233055481,58.29,78258.77,0.11,-0.00982,1e-05,1.7016]
[1777233060516,58.28,78261.91,0.11,-0.00979,1e-05,1.69688]
[1777233065551,58.27,78258.82,0.11,-0.0098,1e-05,1.69859]
[1777233070590,58.26,78254.91,0.11,-0.00982,1e-05,1.7011]
[1777233075621,58.25,78254.85,0.11,-0.00981,1e-05,1.69964]
[1777233080656,58.24,78256.51,0.11,-0.00979,1e-05,1.69644]
[1777233085693,58.23,78256.8,0.11,-0.00978,1e-05,1.69466]
[1777233090726,58.22,78249.67,0.11,-0.00982,1e-05,1.70049]
[1777233095761,58.21,78251.71,0.11,-0.00978,1e-05,1.69541]
[1777233100796,58.21,78253.77,0.11,-0.00976,1e-05,1.69184]
[1777233105831,58.2,78254.13,0.11,-0.00975,1e-05,1.69003]
[1777233115901,58.18,78256.78,0.11,-0.00971,1e-05,1.68449]
[1777233120937,58.17,78259.03,0.11,-0.00969,1e-05,1.6808]
[1777233127985,58.15,78261.65,0.11,-0.00965,1e-05,1.67595]
[1777233133020,58.15,78263.1,0.11,-0.00964,1e-05,1.67314]
[1777233138055,58.14,78262.44,0.11,-0.00963,1e-05,1.67249]
[1777233144097,58.13,78263.42,0.11,-0.00961,1e-05,1.66993]
[1777233149139,58.12,78264.74,0.11,-0.0096,1e-05,1.6673]
[1777233154168,58.11,78264.9,0.11,-0.00958,1e-05,1.6644]
[1777233160210,58.1,78260.07,0.11,-0.0096,1e-05,1.66778]
[1777233165246,58.09,78272.87,0.11,-0.00951,1e-05,1.65365]
[1777233170282,58.09,78276.09,0.11,-0.00948,1e-05,1.64929]
[1777233175316,58.08,78277.57,0.11,-0.00946,1e-05,1.64673]
[1777233180352,58.07,78275.12,0.11,-0.00947,1e-05,1.64815]
[1777233186393,58.06,78273.64,0.11,-0.00947,1e-05,1.6484]
[1777233191427,58.06,78270.74,0.11,-0.00949,1e-05,1.6503]
[1777233197470,58.05,78270.07,0.11,-0.00948,1e-05,1.64977]
[1777233202507,58.04,78268.76,0.11,-0.00949,1e-05,1.6501]
[1777233208555,58.04,78268.95,0.11,-0.00948,1e-05,1.64875]
[1777233213586,58.03,78271.56,0.11,-0.00944,1e-05,1.64375]
[1777233218621,58.02,78270.55,0.11,-0.00945,1e-05,1.64387]
[1777233223656,58.02,78275.91,0.11,-0.0094,1e-05,1.63762]
[1777233228691,58.01,78274.98,0.11,-0.0094,1e-05,1.63774]
[1777233233726,58.01,78273.79,0.11,-0.00941,1e-05,1.63812]
[1777233238760,58.0,78273.17,0.11,-0.00941,1e-05,1.63794]
[1777233243796,58.0,78272.27,0.11,-0.00941,1e-05,1.63804]
[1777233248864,57.99,78271.03,0.11,-0.00941,1e-05,1.63846]
[1777233253867,57.99,78270.65,0.11,-0.00941,1e-05,1.63804]
[1777233258904,57.98,78270.11,0.11,-0.00941,1e-05,1.63779]
[1777233263938,57.98,78269.97,0.11,-0.0094,1e-05,1.63714]
[1777233268972,57.97,78269.59,0.11,-0.0094,1e-05,1.63673]
[1777233274007,57.97,78269.29,0.11,-0.00939,1e-05,1.63481]
[1777233279042,57.96,78269.26,0.11,-0.00938,1e-05,1.63409]
[1777233284081,57.96,78277.82,0.11,-0.00932,1e-05,1.62485]
[1777233289113,57.95,78275.58,0.11,-0.00933,1e-05,1.62628]
[1777233294148,57.95,78272.7,0.11,-0.00935,1e-05,1.62846]
[1777233299183,57.94,78272.37,0.11,-0.00934,1e-05,1.62806]
[1777233304219,57.94,78280.3,0.11,-0.00929,1e-05,1.61949]
[1777233309253,57.93,78279.63,0.11,-0.00929,1e-05,1.61951]
[1777233314289,57.93,78279.03,0.11,-0.00929,1e-05,1.61945]
[1777233319324,57.92,78287.53,0.11,-0.00923,1e-05,1.6104]
[1777233324359,57.92,78289.92,0.11,-0.00921,1e-05,1.60749]
[1777233329394,57.92,78289.45,0.11,-0.00921,1e-05,1.60742]
[1777233335436,57.91,78289.4,0.11,-0.00919,1e-05,1.60538]
[1777233340471,57.91,78290.25,0.11,-0.00918,1e-05,1.604]
[1777233345506,57.91,78296.14,0.11,-0.00914,1e-05,1.59768]
[1777233350540,57.9,78295.6,0.11,-0.00914,1e-05,1.5977]
[1777233355576,57.9,78297.39,0.11,-0.00913,1e-05,1.59543]
[1777233360611,57.9,78298.3,0.11,-0.00912,1e-05,1.59402]
[1777233365646,57.89,78299.4,0.11,-0.00911,1e-05,1.59243]
[1777233370681,57.89,78287.97,0.11,-0.00918,1e-05,1.60313]
[1777233375715,57.88,78284.38,0.11,-0.0092,1e-05,1.60609]
[1777233380751,57.88,78280.61,0.11,-0.00922,1e-05,1.60922]
[1777233385786,57.88,78282.48,0.11,-0.0092,1e-05,1.60679]
[1777233390821,57.87,78282.19,0.11,-0.0092,1e-05,1.60655]
[1777233395855,57.87,78281.57,0.11,-0.00919,1e-05,1.60521]
[1777233400890,57.87,78280.82,0.11,-0.0092,1e-05,1.60546]
[1777233405925,57.86,78273.93,0.11,-0.00924,1e-05,1.61177]
[1777233410963,57.86,78274.28,0.11,-0.00923,1e-05,1.61089]
[1777233415996,57.86,78273.83,0.11,-0.00923,1e-05,1.61081]
[1777233421030,57.85,78269.03,0.11,-0.00926,1e-05,1.61503]
[1777233426066,57.85,78258.9,0.11,-0.00932,1e-05,1.62453]
[1777233431102,57.84,78265.03,0.11,-0.00928,1e-05,1.61776]
[1777233436137,57.84,78266.05,0.11,-0.00927,1e-05,1.61615]
[1777233441172,57.84,78262.01,0.11,-0.00929,1e-05,1.61956]
[1777233446206,57.83,78262.62,0.11,-0.00928,1e-05,1.61831]
[1777233452249,57.83,78250.82,0.11,-0.00935,1e-05,1.62782]
[1777233457285,57.82,78233.09,0.11,-0.00946,1e-05,1.64474]
[1777233462319,57.82,78228.36,0.11,-0.00949,1e-05,1.64871]
[1777233467355,57.81,78228.77,0.11,-0.00948,1e-05,1.64748]
[1777233473397,57.8,78229.5,0.11,-0.00947,1e-05,1.64577]
[1777233478434,57.8,78231.61,0.11,-0.00945,1e-05,1.64284]
[1777233483469,57.79,78233.51,0.11,-0.00943,1e-05,1.64012]
[1777233488505,57.79,78238.01,0.11,-0.0094,1e-05,1.63479]
[1777233493538,57.78,78241.47,0.11,-0.00937,1e-05,1.63051]
[1777233498574,57.78,78246.97,0.11,-0.00933,1e-05,1.62423]
[1777233503608,57.77,78250.72,0.11,-0.0093,1e-05,1.61974]
[1777233509651,57.77,78248.54,0.11,-0.0093,1e-05,1.62108]
[1777233514688,57.76,78245.55,0.11,-0.00931,1e-05,1.62194]
[1777233519722,57.76,78246.56,0.11,-0.0093,1e-05,1.62028]
[1777233525764,57.75,78246.5,0.11,-0.0093,1e-05,1.61958]
[1777233530799,57.75,78240.49,0.11,-0.00933,1e-05,1.62495]
[1777233535833,57.75,78238.85,0.11,-0.00934,1e-05,1.62593]
[1777233540870,57.74,78237.57,0.11,-0.00934,1e-05,1.62652]
[1777233546913,57.74,78239.45,0.11,-0.00933,1e-05,1.62382]
[1777233552955,57.73,78243.77,0.11,-0.00929,1e-05,1.61871]
[1777233557992,57.73,78246.54,0.11,-0.00927,1e-05,1.6153]
[1777233565039,57.72,78244.47,0.11,-0.00928,1e-05,1.61646]
[1777233570075,57.72,78239.23,0.11,-0.00931,1e-05,1.62107]
[1777233575110,57.71,78230.68,0.11,-0.00935,1e-05,1.62755]
[1777233580145,57.71,78231.87,0.11,-0.00934,1e-05,1.62573]
[1777233585180,57.7,78231.26,0.11,-0.00934,1e-05,1.62571]
[1777233590214,57.7,78227.85,0.11,-0.00936,1e-05,1.62849]
[1777233595250,57.7,78226.67,0.11,-0.00936,1e-05,1.62903]
[1777233600290,57.69,78231.66,0.11,-0.00933,1e-05,1.62342]
[1777233605324,57.69,78246.81,0.11,-0.00922,1e-05,1.60776]
[1777233611367,57.68,78248.98,0.11,-0.0092,1e-05,1.60505]
[1777233616406,57.68,78249.64,0.11,-0.0092,1e-05,1.60396]
[1777233621439,57.68,78250.33,0.11,-0.00919,1e-05,1.60282]
[1777233626472,57.67,78249.78,0.11,-0.00919,1e-05,1.6028]
[1777233631539,57.67,78251.16,0.11,-0.00917,1e-05,1.59952]
[1777233636541,57.67,78250.79,0.11,-0.00917,1e-05,1.59951]
[1777233641625,57.67,78250.89,0.11,-0.00916,1e-05,1.59888]
[1777233648629,57.66,78250.0,0.11,-0.00917,1e-05,1.59917]
[1777233653662,57.66,78251.07,0.11,-0.00916,1e-05,1.59772]
[1777233658698,57.66,78251.52,0.11,-0.00915,1e-05,1.59687]
[1777233662726,57.65,78234.99,0.11,-0.00926,1e-05,1.61293]
[1777233667761,57.65,78236.99,0.11,-0.00924,1e-05,1.6104]
[1777233672797,57.65,78238.62,0.11,-0.00923,1e-05,1.60823]
[1777233677834,57.64,78250.92,0.11,-0.00914,1e-05,1.59555]
[1777233682865,57.64,78253.33,0.11,-0.00912,1e-05,1.59273]
[1777233687902,57.64,78253.13,0.11,-0.00912,1e-05,1.59249]
[1777233692937,57.63,78250.75,0.11,-0.00913,1e-05,1.59298]
[1777233698978,57.63,78252.17,0.11,-0.00911,1e-05,1.59104]
[1777233704014,57.63,78247.08,0.11,-0.00914,1e-05,1.59558]
[1777233709050,57.62,78242.56,0.11,-0.00917,1e-05,1.59953]
[1777233714084,57.62,78230.38,0.11,-0.00925,1e-05,1.61106]
[1777233719120,57.62,78221.77,0.11,-0.0093,1e-05,1.61905]
[1777233724154,57.61,78215.06,0.11,-0.00934,1e-05,1.6251]
[1777233729190,57.61,78211.87,0.11,-0.00936,1e-05,1.62761]
[1777233734225,57.6,78212.31,0.11,-0.00935,1e-05,1.62649]
[1777233739261,57.6,78213.84,0.11,-0.00934,1e-05,1.62432]
[1777233745303,57.59,78214.19,0.11,-0.00933,1e-05,1.62323]
[1777233750338,57.59,78215.53,0.11,-0.00932,1e-05,1.6213]
[1777233755373,57.59,78218.81,0.11,-0.00928,1e-05,1.61604]
[1777233760408,57.58,78213.37,0.11,-0.00932,1e-05,1.62097]
[1777233765444,57.58,78213.71,0.11,-0.00931,1e-05,1.62013]
[1777233770479,57.58,78217.17,0.11,-0.00928,1e-05,1.61621]
[1777233775514,57.57,78216.87,0.11,-0.00928,1e-05,1.61608]
[1777233782563,57.57,78216.53,0.11,-0.00928,1e-05,1.61576]
[1777233787598,57.57,78213.05,0.11,-0.0093,1e-05,1.61873]
[1777233792677,57.56,78212.59,0.11,-0.0093,1e-05,1.61853]
[1777233798675,57.56,78211.4,0.11,-0.0093,1e-05,1.61906]
[1777233803710,57.55,78213.07,0.11,-0.00929,1e-05,1.61685]
[1777233809752,57.55,78213.65,0.11,-0.00928,1e-05,1.61565]
[1777233814787,57.55,78215.0,0.11,-0.00926,1e-05,1.61234]
[1777233819822,57.54,78215.88,0.11,-0.00925,1e-05,1.61096]
[1777233824859,57.54,78224.71,0.11,-0.00919,1e-05,1.60169]
[1777233829893,57.54,78226.16,0.11,-0.00918,1e-05,1.59984]
[1777233834928,57.54,78226.82,0.11,-0.00917,1e-05,1.59879]
[1777233839963,57.53,78223.2,0.11,-0.00919,1e-05,1.60201]
[1777233846005,57.53,78220.85,0.11,-0.0092,1e-05,1.60391]
[1777233851040,57.53,78220.25,0.11,-0.00921,1e-05,1.60416]
[1777233857083,57.53,78219.78,0.11,-0.00921,1e-05,1.60423]
[1777233863124,57.52,78223.49,0.11,-0.00918,1e-05,1.60015]
[1777233869166,57.52,78226.54,0.11,-0.00916,1e-05,1.59674]
[1777233875208,57.52,78226.87,0.11,-0.00914,1e-05,1.59462]
[1777233883263,57.51,78227.77,0.11,-0.00914,1e-05,1.59329]
[1777233888299,57.51,78237.67,0.11,-0.00907,1e-05,1.58328]
[1777233893334,57.51,78240.98,0.11,-0.00905,1e-05,1.57989]
[1777233898369,57.51,78245.03,0.11,-0.00902,1e-05,1.57579]
[1777233903403,57.51,78247.98,0.11,-0.009,1e-05,1.57278]
[1777233910453,57.51,78250.94,0.11,-0.00898,1e-05,1.56974]
[1777233917502,57.51,78254.41,0.11,-0.00896,1e-05,1.56621]
[1777233923546,57.51,78255.95,0.11,-0.00894,1e-05,1.56459]
[1777233929586,57.51,78258.72,0.11,-0.00893,1e-05,1.56179]
[1777233934621,57.51,78265.58,0.11,-0.00887,1e-05,1.55363]
[1777233939656,57.51,78269.38,0.11,-0.00885,1e-05,1.54994]
[1777233944692,57.51,78269.57,0.11,-0.00885,1e-05,1.54975]
[1777233949726,57.51,78264.95,0.11,-0.00888,1e-05,1.55421]
[1777233954762,57.51,78262.45,0.11,-0.00889,1e-05,1.55662]
[1777233959798,57.51,78261.46,0.11,-0.0089,1e-05,1.55754]
[1777233964835,57.51,78249.81,0.11,-0.00897,1e-05,1.56877]
[1777233971885,57.5,78252.42,0.11,-0.00896,1e-05,1.566]
[1777233982959,57.5,78254.42,0.11,-0.00894,1e-05,1.56372]
[1777233990015,57.5,78257.5,0.11,-0.00892,1e-05,1.56051]
[1777233999073,57.5,78260.22,0.11,-0.00889,1e-05,1.55622]
[1777234004163,57.5,78252.11,0.11,-0.00894,1e-05,1.56399]
[1777234010151,57.5,78253.27,0.11,-0.00894,1e-05,1.56276]
[1777234017201,57.5,78260.06,0.11,-0.00889,1e-05,1.55607]
[1777234022236,57.5,78263.68,0.11,-0.00887,1e-05,1.55252]
[1777234027271,57.5,78262.61,0.11,-0.00887,1e-05,1.55354]
[1777234033314,57.5,78262.87,0.11,-0.00887,1e-05,1.55322]
[1777234038349,57.5,78260.55,0.11,-0.00889,1e-05,1.55544]
[1777234043383,57.5,78260.78,0.11,-0.00889,1e-05,1.55518]
[1777234048417,57.5,78250.93,0.11,-0.00895,1e-05,1.56472]
[1777234053459,57.49,78250.16,0.11,-0.00895,1e-05,1.56394]
[1777234058489,57.49,78251.32,0.11,-0.00894,1e-05,1.56268]
[1777234063524,57.49,78254.27,0.11,-0.00892,1e-05,1.55968]
[1777234069565,57.49,78254.54,0.11,-0.00891,1e-05,1.55925]
[1777234074653,57.49,78244.19,0.11,-0.00898,1e-05,1.5692]
[1777234080642,57.49,78239.25,0.11,-0.00901,1e-05,1.57383]
[1777234085678,57.49,78233.87,0.11,-0.00905,1e-05,1.57897]
[1777234090712,57.49,78229.42,0.11,-0.00907,1e-05,1.58319]
[1777234095747,57.49,78227.04,0.11,-0.00909,1e-05,1.58539]
[1777234100783,57.49,78223.17,0.11,-0.00911,1e-05,1.58906]
[1777234105820,57.48,78220.84,0.11,-0.00913,1e-05,1.59122]
[1777234110854,57.48,78217.77,0.11,-0.00915,1e-05,1.59412]
[1777234115889,57.48,78215.72,0.11,-0.00915,1e-05,1.59457]
[1777234120923,57.48,78215.29,0.11,-0.00915,1e-05,1.59487]
[1777234125963,57.48,78213.05,0.11,-0.00917,1e-05,1.59693]
[1777234127804,57.48,78212.81,0.11,-0.00917,1e-05,1.59717]
[1777234127860,57.48,78212.31,0.11,-0.00917,1e-05,1.59764]
[1777234133009,57.5,78212.59,0.11,-0.00919,1e-05,1.60027]
[1777234138043,57.52,78214.61,0.11,-0.00919,1e-05,1.60116]
[1777234144085,57.54,78222.65,0.11,-0.00916,1e-05,1.59665]
[1777234150128,57.56,78223.19,0.11,-0.00918,1e-05,1.59956]
[1777234155216,57.58,78224.3,0.11,-0.00919,1e-05,1.6013]
[1777234165286,57.62,78226.01,0.11,-0.00922,1e-05,1.60521]
[1777234170269,57.64,78244.7,0.11,-0.00911,1e-05,1.58947]
[1777234175357,57.66,78247.58,0.11,-0.00911,1e-05,1.58799]
[1777234175766,57.66,78247.58,0.11,-0.00911,1e-05,1.58799]
[1777234179332,57.66,78247.58,0.11,-0.00911,1e-05,1.58839]
[1777234184366,57.66,78257.91,0.11,-0.00904,1e-05,1.578]
[1777234189401,57.66,78260.84,0.11,-0.00902,1e-05,1.57497]
[1777234194436,57.66,78261.88,0.11,-0.00901,1e-05,1.57379]
[1777234199471,57.65,78263.07,0.11,-0.009,1e-05,1.57246]
[1777234204506,57.65,78256.79,0.11,-0.00904,1e-05,1.57842]
[1777234209541,57.65,78257.08,0.11,-0.00904,1e-05,1.57791]
[1777234214578,57.65,78255.45,0.11,-0.00905,1e-05,1.57931]
[1777234219612,57.65,78255.16,0.11,-0.00905,1e-05,1.57937]
[1777234224649,57.65,78248.88,0.11,-0.00909,1e-05,1.58531]
[1777234229686,57.65,78251.29,0.11,-0.00907,1e-05,1.58265]
[1777234234723,57.64,78251.96,0.11,-0.00906,1e-05,1.58029]
[1777234239755,57.64,78244.43,0.11,-0.0091,1e-05,1.58742]
[1777234244791,57.64,78244.1,0.11,-0.0091,1e-05,1.58747]
[1777234249826,57.64,78249.88,0.11,-0.00906,1e-05,1.5815]
[1777234255867,57.64,78250.92,0.11,-0.00906,1e-05,1.58014]
[1777234260903,57.63,78258.02,0.11,-0.00901,1e-05,1.57291]
[1777234265993,57.63,78255.6,0.11,-0.00902,1e-05,1.57503]
[1777234271984,57.63,78254.8,0.11,-0.00902,1e-05,1.57551]
[1777234278023,57.63,78250.42,0.11,-0.00905,1e-05,1.5795]
[1777234283058,57.63,78248.64,0.11,-0.00906,1e-05,1.58099]
[1777234288094,57.63,78246.54,0.11,-0.00907,1e-05,1.5828]
[1777234293132,57.62,78241.89,0.11,-0.00909,1e-05,1.58569]
[1777234298171,57.62,78240.5,0.11,-0.0091,1e-05,1.58673]
[1777234303203,57.62,78240.28,0.11,-0.0091,1e-05,1.58668]
[1777234308238,57.62,78240.02,0.11,-0.0091,1e-05,1.58668]
[1777234313273,57.62,78238.32,0.11,-0.00911,1e-05,1.5881]
[1777234318308,57.61,78236.9,0.11,-0.00912,1e-05,1.58924]
[1777234323343,57.61,78237.84,0.11,-0.00911,1e-05,1.58807]
[1777234328378,57.61,78238.27,0.11,-0.00911,1e-05,1.58743]
[1777234333412,57.61,78236.58,0.11,-0.00912,1e-05,1.58889]
[1777234339455,57.61,78235.36,0.11,-0.00912,1e-05,1.58985]
[1777234344490,57.61,78235.92,0.11,-0.00912,1e-05,1.58911]
[1777234349526,57.61,78241.55,0.11,-0.00908,1e-05,1.58338]
[1777234354561,57.6,78245.39,0.11,-0.00905,1e-05,1.57803]
[1777234359595,57.6,78248.82,0.11,-0.00902,1e-05,1.57455]
[1777234364631,57.6,78251.23,0.11,-0.00901,1e-05,1.57209]
[1777234370674,57.6,78253.35,0.11,-0.00899,1e-05,1.56993]
[1777234376770,57.6,78253.74,0.11,-0.00899,1e-05,1.56948]
[1777234382762,57.6,78256.53,0.11,-0.00897,1e-05,1.56668]
[1777234387797,57.6,78257.36,0.11,-0.00896,1e-05,1.56578]
[1777234390820,57.6,78236.7,0.11,-0.0091,1e-05,1.58596]
[1777234394848,57.6,78219.95,0.11,-0.00921,1e-05,1.60228]
[1777234401897,57.6,78218.6,0.11,-0.00921,1e-05,1.60306]
[1777234406982,57.59,78216.1,0.11,-0.00923,1e-05,1.60514]
[1777234412977,57.59,78215.53,0.11,-0.00922,1e-05,1.60376]
[1777234418014,57.59,78215.41,0.11,-0.00922,1e-05,1.60345]
[1777234424057,57.58,78214.47,0.11,-0.00922,1e-05,1.60387]
[1777234429092,57.58,78213.15,0.11,-0.00923,1e-05,1.60476]
[1777234434126,57.58,78211.6,0.11,-0.00923,1e-05,1.60589]
[1777234439161,57.57,78210.66,0.11,-0.00924,1e-05,1.60643]
[1777234445208,57.57,78209.77,0.11,-0.00924,1e-05,1.60685]
[1777234451250,57.57,78208.07,0.11,-0.00925,1e-05,1.60811]
[1777234456285,57.57,78205.48,0.11,-0.00926,1e-05,1.61033]
[1777234461319,57.56,78204.26,0.11,-0.00927,1e-05,1.6112]
[1777234467405,57.56,78195.64,0.11,-0.00932,1e-05,1.61936]
[1777234473404,57.56,78191.46,0.11,-0.00934,1e-05,1.62161]
[1777234478439,57.56,78191.76,0.11,-0.00934,1e-05,1.62089]
[1777234483474,57.55,78192.5,0.11,-0.00933,1e-05,1.61974]
[1777234489516,57.55,78192.76,0.11,-0.00932,1e-05,1.61898]
[1777234494553,57.55,78180.77,0.11,-0.0094,1e-05,1.63058]
[1777234499585,57.54,78182.5,0.11,-0.00939,1e-05,1.6283]
[1777234505627,57.54,78185.09,0.11,-0.00936,1e-05,1.62505]
[1777234510120,57.54,78186.52,0.11,-0.00935,1e-05,1.62339]
[1777234510221,57.54,78186.52,0.11,-0.00935,1e-05,1.62318]
[1777234515698,57.53,78190.73,0.11,-0.00932,1e-05,1.61833]
[1777234520733,57.53,78191.46,0.11,-0.00931,1e-05,1.6171]
[1777234525769,57.52,78192.06,0.11,-0.0093,1e-05,1.616]
[1777234530803,57.52,78192.54,0.11,-0.0093,1e-05,1.61503]
[1777234535838,57.52,78193.0,0.11,-0.00928,1e-05,1.61263]
[1777234540873,57.52,78192.96,0.11,-0.00928,1e-05,1.61221]
[1777234545907,57.51,78192.68,0.11,-0.00928,1e-05,1.61205]
[1777234550945,57.51,78207.82,0.11,-0.00918,1e-05,1.59655]
[1777234555981,57.51,78205.63,0.11,-0.00919,1e-05,1.59845]
[1777234561025,57.51,78201.29,0.11,-0.00922,1e-05,1.60248]
[1777234566060,57.5,78201.66,0.11,-0.00921,1e-05,1.6018]
[1777234571095,57.5,78201.41,0.11,-0.00921,1e-05,1.60175]
[1777234576131,57.5,78201.31,0.11,-0.00921,1e-05,1.60155]
[1777234581166,57.5,78200.33,0.11,-0.00921,1e-05,1.60222]
[1777234586201,57.5,78199.31,0.11,-0.00922,1e-05,1.60293]
[1777234591238,57.49,78197.56,0.11,-0.00922,1e-05,1.60292]
[1777234596273,57.49,78197.04,0.11,-0.00922,1e-05,1.60312]
[1777234601306,57.49,78193.51,0.11,-0.00924,1e-05,1.60631]
[1777234606341,57.49,78193.59,0.11,-0.00924,1e-05,1.60589]
[1777234611376,57.49,78193.94,0.11,-0.00924,1e-05,1.6052]
[1777234616411,57.48,78193.9,0.11,-0.00923,1e-05,1.60491]
[1777234621446,57.48,78194.41,0.11,-0.00923,1e-05,1.60407]
[1777234624066,57.48,78189.66,0.11,-0.00926,1e-05,1.60875]
[1777234624510,57.48,78186.04,0.11,-0.00928,1e-05,1.6123]
[1777234631516,57.48,78186.91,0.11,-0.00927,1e-05,1.61069]
[1777234634430,57.47,78186.97,0.11,-0.00927,1e-05,1.61047]
[1777234634537,57.47,78186.35,0.11,-0.00928,1e-05,1.61101]
[1777234635349,57.47,78186.35,0.11,-0.00928,1e-05,1.61101]
[1777234635547,57.47,78187.87,0.11,-0.00926,1e-05,1.60941]
[1777234636493,57.47,78187.87,0.11,-0.00926,1e-05,1.60941]
[1777234636590,57.47,78185.94,0.11,-0.00928,1e-05,1.61126]
[1777234637796,57.47,78185.94,0.11,-0.00928,1e-05,1.61126]
[1777234637870,57.47,78185.89,0.11,-0.00928,1e-05,1.61123]
[1777234643601,57.47,78187.84,0.11,-0.00926,1e-05,1.60877]
[1777234648671,57.47,78189.99,0.11,-0.00924,1e-05,1.60624]
[1777234653674,57.46,78189.99,0.11,-0.00923,1e-05,1.60441]
[1777234658741,57.46,78190.96,0.11,-0.00922,1e-05,1.60307]
[1777234664748,57.46,78190.66,0.11,-0.00922,1e-05,1.60293]
[1777234669783,57.46,78190.2,0.11,-0.00922,1e-05,1.60302]
[1777234674818,57.45,78186.01,0.11,-0.00925,1e-05,1.60682]
[1777234679853,57.45,78186.23,0.11,-0.00924,1e-05,1.60618]
[1777234684887,57.45,78187.32,0.11,-0.00923,1e-05,1.60468]
[1777234689924,57.45,78184.53,0.11,-0.00925,1e-05,1.60706]
[1777234694958,57.44,78182.68,0.11,-0.00926,1e-05,1.60847]
[1777234699994,57.44,78183.58,0.11,-0.00925,1e-05,1.60713]
[1777234705029,57.44,78187.09,0.11,-0.00923,1e-05,1.60322]
[1777234711071,57.43,78187.76,0.11,-0.00921,1e-05,1.60065]
[1777234716106,57.43,78185.69,0.11,-0.00922,1e-05,1.60232]
[1777234721141,57.43,78184.73,0.11,-0.00922,1e-05,1.60288]
[1777234728191,57.42,78184.63,0.11,-0.00922,1e-05,1.60239]
[1777234733225,57.42,78192.22,0.11,-0.00917,1e-05,1.59443]
[1777234738261,57.42,78191.91,0.11,-0.00917,1e-05,1.59438]
[1777234743295,57.42,78190.48,0.11,-0.00918,1e-05,1.59544]
[1777234748330,57.41,78188.75,0.11,-0.00918,1e-05,1.59678]
[1777234753366,57.41,78188.47,0.11,-0.00918,1e-05,1.59668]
[1777234758402,57.41,78188.31,0.11,-0.00918,1e-05,1.59645]
[1777234766458,57.41,78188.4,0.11,-0.00918,1e-05,1.59576]
[1777234772499,57.4,78186.99,0.11,-0.00918,1e-05,1.59525]
[1777234777539,57.4,78187.44,0.11,-0.00917,1e-05,1.59441]
[1777234782573,57.4,78188.05,0.11,-0.00916,1e-05,1.59343]
[1777234787609,57.39,78187.93,0.11,-0.00916,1e-05,1.59317]
[1777234792643,57.39,78187.74,0.11,-0.00916,1e-05,1.59298]
[1777234797678,57.39,78187.68,0.11,-0.00916,1e-05,1.59259]
[1777234802712,57.39,78187.67,0.11,-0.00916,1e-05,1.59222]
[1777234807749,57.38,78187.62,0.11,-0.00915,1e-05,1.59189]
[1777234812783,57.38,78182.93,0.11,-0.00918,1e-05,1.59614]
[1777234819832,57.38,78183.75,0.11,-0.00917,1e-05,1.5947]
[1777234824869,57.37,78184.78,0.11,-0.00916,1e-05,1.59321]
[1777234829902,57.37,78184.42,0.11,-0.00916,1e-05,1.5931]
[1777234835943,57.37,78185.81,0.11,-0.00914,1e-05,1.58975]
[1777234838297,57.37,78185.0,0.11,-0.00915,1e-05,1.59047]
[1777234838967,57.37,78177.66,0.11,-0.00919,1e-05,1.59759]
[1777234841167,57.37,78174.66,0.11,-0.00921,1e-05,1.60048]
[1777234841268,57.36,78176.36,0.11,-0.0092,1e-05,1.59867]
[1777234847021,57.36,78181.3,0.11,-0.00916,1e-05,1.59313]
[1777234852056,57.36,78182.0,0.11,-0.00916,1e-05,1.59196]
[1777234859105,57.35,78183.21,0.11,-0.00914,1e-05,1.59012]
[1777234864140,57.35,78183.07,0.11,-0.00914,1e-05,1.5898]
[1777234870264,57.35,78183.79,0.11,-0.00913,1e-05,1.58854]
[1777234876223,57.34,78184.27,0.11,-0.00913,1e-05,1.58751]
[1777234884280,57.34,78184.76,0.11,-0.00912,1e-05,1.5863]
[1777234890404,57.33,78185.43,0.11,-0.00911,1e-05,1.58509]
[1777234900394,57.33,78185.88,0.11,-0.00909,1e-05,1.58233]
[1777234905429,57.33,78186.87,0.11,-0.00908,1e-05,1.58091]
[1777234910465,57.32,78204.32,0.11,-0.00897,1e-05,1.5633]
[1777234915500,57.32,78207.06,0.11,-0.00895,1e-05,1.56038]
[1777234920535,57.32,78197.24,0.11,-0.00901,1e-05,1.56976]
[1777234925569,57.32,78198.11,0.11,-0.009,1e-05,1.56861]
[1777234930685,57.32,78201.01,0.11,-0.00898,1e-05,1.56551]
[1777234936647,57.31,78204.69,0.11,-0.00896,1e-05,1.56167]
[1777234942689,57.31,78205.91,0.11,-0.00895,1e-05,1.56032]
[1777234949737,57.31,78204.84,0.11,-0.00895,1e-05,1.56121]
[1777234955779,57.31,78202.35,0.11,-0.00896,1e-05,1.5621]
[1777234960896,57.31,78210.78,0.11,-0.00891,1e-05,1.55379]
[1777234966859,57.31,78209.34,0.11,-0.00891,1e-05,1.55519]
[1777234971892,57.31,78203.53,0.11,-0.00895,1e-05,1.56083]
[1777234979948,57.31,78203.36,0.11,-0.00895,1e-05,1.56093]
[1777234988007,57.31,78201.97,0.11,-0.00896,1e-05,1.56221]
[1777234993041,57.31,78200.25,0.11,-0.00897,1e-05,1.56385]
[1777234999082,57.31,78198.57,0.11,-0.00898,1e-05,1.56546]
[1777235004117,57.31,78197.51,0.11,-0.00899,1e-05,1.56647]
[1777235009154,57.31,78196.74,0.11,-0.00899,1e-05,1.56722]
[1777235014189,57.31,78196.56,0.11,-0.00899,1e-05,1.56597]
[1777235019224,57.31,78190.52,0.11,-0.00903,1e-05,1.57192]
[1777235024258,57.31,78187.81,0.11,-0.00905,1e-05,1.57456]
[1777235030301,57.31,78188.3,0.11,-0.00904,1e-05,1.57403]
[1777235035336,57.31,78190.89,0.11,-0.00902,1e-05,1.57146]
[1777235040370,57.31,78190.55,0.11,-0.00903,1e-05,1.57178]
[1777235045406,57.31,78191.04,0.11,-0.00902,1e-05,1.57129]
[1777235050441,57.31,78193.74,0.11,-0.00901,1e-05,1.56862]
[1777235055477,57.31,78193.36,0.11,-0.00901,1e-05,1.569]
[1777235061603,57.31,78193.27,0.11,-0.00901,1e-05,1.56909]
[1777235067565,57.31,78197.59,0.11,-0.00898,1e-05,1.56485]
[1777235072600,57.31,78201.47,0.11,-0.00895,1e-05,1.55968]
[1777235077634,57.31,78200.51,0.11,-0.00895,1e-05,1.56069]
[1777235082670,57.31,78199.7,0.11,-0.00896,1e-05,1.56154]
[1777235087705,57.31,78201.35,0.11,-0.00895,1e-05,1.55998]
[1777235095764,57.31,78200.94,0.11,-0.00895,1e-05,1.56048]
[1777235100798,57.31,78199.93,0.11,-0.00896,1e-05,1.56153]
[1777235106841,57.31,78199.34,0.11,-0.00896,1e-05,1.56219]
[1777235111953,57.31,78198.87,0.11,-0.00897,1e-05,1.56273]
[1777235117917,57.31,78197.28,0.11,-0.00898,1e-05,1.56437]
[1777235123959,57.31,78196.7,0.11,-0.00898,1e-05,1.56502]
[1777235132095,57.31,78196.86,0.11,-0.00898,1e-05,1.56357]
[1777235139072,57.32,78203.47,0.11,-0.00893,1e-05,1.55728]
[1777235144107,57.32,78206.05,0.11,-0.00892,1e-05,1.5549]
[1777235149143,57.32,78208.1,0.11,-0.0089,1e-05,1.55303]
[1777235156192,57.32,78208.28,0.11,-0.0089,1e-05,1.55304]
[1777235162304,57.32,78209.11,0.11,-0.0089,1e-05,1.5524]
[1777235168276,57.32,78213.68,0.11,-0.00887,1e-05,1.54813]
[1777235174318,57.32,78213.37,0.11,-0.00888,1e-05,1.54865]
[1777235182444,57.32,78212.98,0.11,-0.00888,1e-05,1.54932]
[1777235190430,57.33,78212.27,0.11,-0.00889,1e-05,1.55027]
[1777235198485,57.33,78212.5,0.11,-0.00888,1e-05,1.54887]
[1777235204527,57.33,78213.61,0.11,-0.00887,1e-05,1.54796]
[1777235212658,57.33,78225.5,0.11,-0.0088,1e-05,1.53671]
[1777235216161,57.33,78224.42,0.11,-0.00881,1e-05,1.53788]
[1777235216623,57.33,78224.77,0.11,-0.0088,1e-05,1.53758]
[1777235221657,57.33,78224.83,0.11,-0.0088,1e-05,1.53774]
[1777235226693,57.33,78225.94,0.11,-0.0088,1e-05,1.53689]
[1777235232736,57.34,78227.64,0.11,-0.00879,1e-05,1.53552]
[1777235237772,57.34,78227.2,0.11,-0.00879,1e-05,1.53618]
[1777235242806,57.34,78222.66,0.11,-0.00882,1e-05,1.54079]
[1777235247842,57.34,78222.57,0.11,-0.00883,1e-05,1.54107]
[1777235252877,57.34,78220.57,0.11,-0.00883,1e-05,1.5418]
[1777235257912,57.34,78209.49,0.11,-0.00891,1e-05,1.55272]
[1777235262947,57.34,78212.74,0.11,-0.00889,1e-05,1.54967]
[1777235265969,57.34,78240.84,0.11,-0.0087,1e-05,1.5226]
[1777235273018,57.35,78235.99,0.11,-0.00874,1e-05,1.5277]
[1777235278053,57.35,78234.79,0.11,-0.00875,1e-05,1.52912]
[1777235283089,57.35,78233.29,0.11,-0.00876,1e-05,1.5308]
[1777235288124,57.35,78232.2,0.11,-0.00877,1e-05,1.53208]
[1777235293228,57.35,78231.73,0.11,-0.00877,1e-05,1.53279]
[1777235299211,57.36,78231.46,0.11,-0.00878,1e-05,1.53328]
[1777235304246,57.36,78228.15,0.11,-0.0088,1e-05,1.53717]
[1777235313368,57.38,78231.61,0.11,-0.00879,1e-05,1.53511]
[1777235323438,57.41,78232.65,0.11,-0.00881,1e-05,1.5382]
[1777235331437,57.43,78232.65,0.11,-0.00883,1e-05,1.54118]
[1777235336471,57.44,78232.66,0.11,-0.00884,1e-05,1.54298]
[1777235343578,57.45,78232.75,0.11,-0.00885,1e-05,1.54506]
[1777235351577,57.46,78233.24,0.11,-0.00885,1e-05,1.54488]
[1777235358627,57.46,78233.43,0.11,-0.00885,1e-05,1.54497]
[1777235363718,57.46,78233.73,0.11,-0.00885,1e-05,1.54488]
[1777235369704,57.46,78232.31,0.11,-0.00886,1e-05,1.54649]
[1777235374738,57.46,78231.89,0.11,-0.00886,1e-05,1.54568]
[1777235382794,57.46,78231.62,0.11,-0.00886,1e-05,1.54625]
[1777235390853,57.47,78228.48,0.11,-0.00889,1e-05,1.54958]
[1777235395887,57.47,78228.22,0.11,-0.00889,1e-05,1.55001]
[1777235400921,57.47,78228.32,0.11,-0.00889,1e-05,1.55007]
[1777235405956,57.47,78244.14,0.11,-0.00879,1e-05,1.5358]
[1777235412000,57.5,78246.12,0.11,-0.0088,1e-05,1.537]
[1777235417033,57.51,78248.09,0.11,-0.0088,1e-05,1.53762]
[1777235422071,57.51,78248.49,0.11,-0.0088,1e-05,1.53748]
[1777235427106,57.52,78248.91,0.11,-0.0088,1e-05,1.53733]
[1777235432139,57.52,78253.81,0.11,-0.00877,1e-05,1.53149]
[1777235437175,57.52,78258.05,0.11,-0.00874,1e-05,1.52773]
[1777235444283,57.52,78269.1,0.11,-0.00867,1e-05,1.51775]
[1777235450267,57.53,78266.34,0.11,-0.00869,1e-05,1.52091]
[1777235455301,57.53,78264.83,0.11,-0.00871,1e-05,1.52277]
[1777235461344,57.53,78270.77,0.11,-0.00867,1e-05,1.51756]
[1777235466379,57.54,78276.11,0.11,-0.00864,1e-05,1.51285]
[1777235471414,57.54,78277.51,0.11,-0.00864,1e-05,1.51198]
[1777235476448,57.55,78287.62,0.11,-0.00858,1e-05,1.50434]
[1777235481484,57.56,78288.5,0.11,-0.00858,1e-05,1.50392]
[1777235486519,57.56,78290.29,0.11,-0.00857,1e-05,1.50263]
[1777235490549,57.56,78306.73,0.11,-0.00847,1e-05,1.48746]
[1777235495582,57.56,78299.41,0.11,-0.00851,1e-05,1.49358]
[1777235500617,57.57,78297.64,0.11,-0.00853,1e-05,1.49576]
[1777235505652,57.57,78291.43,0.11,-0.00857,1e-05,1.50211]
[1777235510686,57.57,78292.78,0.11,-0.00857,1e-05,1.50131]
[1777235512708,57.58,78309.27,0.11,-0.00846,1e-05,1.48602]
[1777235517743,57.58,78304.22,0.11,-0.0085,1e-05,1.49135]
[1777235522780,57.58,78308.27,0.11,-0.00848,1e-05,1.48812]
[1777235527815,57.59,78311.31,0.11,-0.00846,1e-05,1.48588]
[1777235532851,57.59,78322.71,0.11,-0.0084,1e-05,1.47591]
[1777235537886,57.62,78320.27,0.11,-0.00844,1e-05,1.48269]
[1777235542921,57.65,78321.35,0.11,-0.00845,1e-05,1.48471]
[1777235549970,57.65,78320.97,0.11,-0.00846,1e-05,1.48597]
[1777235555066,57.68,78307.22,0.11,-0.00856,1e-05,1.50114]
[1777235561049,57.72,78302.12,0.11,-0.00863,1e-05,1.51165]
[1777235566085,57.73,78292.8,0.11,-0.00871,1e-05,1.52305]
[1777235571119,57.74,78289.38,0.11,-0.00873,1e-05,1.5266]
[1777235576155,57.74,78290.82,0.11,-0.00872,1e-05,1.52549]
[1777235581189,57.74,78293.62,0.11,-0.00871,1e-05,1.52308]
[1777235586228,57.74,78295.98,0.11,-0.00869,1e-05,1.52109]
[1777235591263,57.74,78296.73,0.11,-0.00869,1e-05,1.52064]
[1777235596298,57.74,78302.13,0.11,-0.00866,1e-05,1.51576]
[1777235601333,57.75,78304.34,0.11,-0.00865,1e-05,1.51396]
[1777235607375,57.75,78302.39,0.11,-0.00866,1e-05,1.51615]
[1777235614423,57.75,78302.56,0.11,-0.00866,1e-05,1.51497]
[1777235619458,57.75,78302.86,0.11,-0.00866,1e-05,1.51495]
[1777235624494,57.75,78295.45,0.11,-0.0087,1e-05,1.52224]
[1777235630536,57.76,78296.07,0.11,-0.0087,1e-05,1.52188]
[1777235635572,57.77,78304.29,0.11,-0.00866,1e-05,1.516]
[1777235641613,57.79,78304.8,0.11,-0.00867,1e-05,1.51779]
[1777235647654,57.8,78307.49,0.11,-0.00867,1e-05,1.51729]
[1777235652690,57.81,78308.76,0.11,-0.00867,1e-05,1.51796]
[1777235657726,57.81,78316.16,0.11,-0.00863,1e-05,1.51117]
[1777235658734,57.82,78360.06,0.11,-0.00836,1e-05,1.47105]
[1777235659740,57.82,78381.69,0.11,-0.00823,1e-05,1.45134]
[1777235664774,57.83,78383.08,0.11,-0.00823,1e-05,1.45091]
[1777235669811,57.83,78365.32,0.11,-0.00834,1e-05,1.46798]
[1777235674845,57.84,78357.43,0.11,-0.00839,1e-05,1.47459]
[1777235680887,57.84,78356.43,0.11,-0.0084,1e-05,1.47633]
[1777235685924,57.85,78356.6,0.11,-0.0084,1e-05,1.47686]
[1777235690961,57.85,78352.63,0.11,-0.00843,1e-05,1.48123]
[1777235696028,57.86,78351.87,0.11,-0.00844,1e-05,1.48261]
[1777235702070,57.86,78361.55,0.11,-0.00839,1e-05,1.4745]
[1777235707107,57.87,78378.03,0.11,-0.00829,1e-05,1.46009]
[1777235712139,57.88,78388.58,0.11,-0.00823,1e-05,1.45133]
[1777235717173,57.88,78376.53,0.11,-0.00831,1e-05,1.46328]
[1777235717838,57.88,78376.53,0.11,-0.00831,1e-05,1.46328]
[1777235718181,57.88,78373.21,0.11,-0.00833,1e-05,1.46651]
[1777235718696,57.88,78373.21,0.11,-0.00833,1e-05,1.46651]
[1777235719190,57.89,78373.35,0.11,-0.00834,1e-05,1.46711]
[1777235724225,57.89,78372.84,0.11,-0.00835,1e-05,1.4684]
[1777235729259,57.9,78372.55,0.11,-0.00835,1e-05,1.46946]
[1777235734307,57.91,78372.99,0.11,-0.00835,1e-05,1.46846]
[1777235736309,57.91,78347.64,0.11,-0.0085,1e-05,1.49226]
[1777235741345,57.91,78350.94,0.11,-0.00849,1e-05,1.48974]
[1777235746408,57.91,78348.85,0.11,-0.0085,1e-05,1.49223]
[1777235751414,57.92,78345.51,0.11,-0.00853,1e-05,1.49589]
[1777235756448,57.92,78346.41,0.11,-0.00853,1e-05,1.49555]
[1777235762491,57.93,78347.21,0.11,-0.00853,1e-05,1.4954]
[1777235767526,57.93,78348.48,0.11,-0.00852,1e-05,1.4947]
[1777235772560,57.93,78348.52,0.11,-0.00852,1e-05,1.49515]
[1777235777595,57.94,78354.0,0.11,-0.00849,1e-05,1.49051]
[1777235782631,57.94,78367.53,0.11,-0.00841,1e-05,1.47854]
[1777235787668,57.94,78365.38,0.11,-0.00843,1e-05,1.48117]
[1777235791693,57.95,78341.3,0.11,-0.00858,1e-05,1.50274]
[1777235796759,57.95,78340.83,0.11,-0.00858,1e-05,1.50369]
[1777235806799,57.96,78340.11,0.11,-0.00859,1e-05,1.5052]
[1777235811835,57.96,78334.78,0.11,-0.00863,1e-05,1.5106]
[1777235816898,57.96,78338.42,0.11,-0.00861,1e-05,1.50754]
[1777235821906,57.97,78336.97,0.11,-0.00862,1e-05,1.50926]
[1777235826940,57.97,78337.06,0.11,-0.00862,1e-05,1.50951]
[1777235831976,57.97,78337.68,0.11,-0.00862,1e-05,1.50926]
[1777235833990,57.97,78321.06,0.11,-0.00872,1e-05,1.52509]
[1777235839025,57.97,78315.08,0.11,-0.00876,1e-05,1.53092]
[1777235844060,57.97,78316.56,0.11,-0.00875,1e-05,1.52965]
[1777235849095,57.97,78320.57,0.11,-0.00873,1e-05,1.52601]
[1777235855137,57.97,78319.59,0.11,-0.00873,1e-05,1.52576]
[1777235860172,57.98,78318.53,0.11,-0.00874,1e-05,1.52697]
[1777235865206,57.98,78314.78,0.11,-0.00876,1e-05,1.53074]
[1777235869236,57.98,78294.68,0.11,-0.00889,1e-05,1.55013]
[1777235874270,57.98,78293.13,0.11,-0.0089,1e-05,1.55165]
[1777235879305,57.98,78294.04,0.11,-0.0089,1e-05,1.5508]
[1777235884339,57.98,78295.17,0.11,-0.00889,1e-05,1.54975]
[1777235889375,57.98,78298.36,0.11,-0.00887,1e-05,1.54673]
[1777235894412,57.98,78294.41,0.11,-0.0089,1e-05,1.55063]
[1777235899446,57.98,78289.83,0.11,-0.00893,1e-05,1.55513]
[1777235906497,57.98,78290.91,0.11,-0.00892,1e-05,1.55416]
[1777235911531,57.98,78283.64,0.11,-0.00896,1e-05,1.5598]
[1777235916567,57.98,78281.45,0.11,-0.00897,1e-05,1.56192]
[1777235921602,57.98,78278.99,0.11,-0.00899,1e-05,1.56431]
[1777235926447,57.98,78270.15,0.11,-0.00905,1e-05,1.57291]
[1777235926472,57.98,78267.62,0.11,-0.00906,1e-05,1.57535]
[1777235927354,57.98,78267.62,0.11,-0.00906,1e-05,1.57535]
[1777235927438,57.98,78261.97,0.11,-0.0091,1e-05,1.58086]
[1777235932677,57.98,78261.73,0.11,-0.0091,1e-05,1.58097]
[1777235937713,57.98,78266.88,0.11,-0.00907,1e-05,1.57585]
[1777235942748,57.98,78267.1,0.11,-0.00906,1e-05,1.57557]
[1777235947813,57.98,78268.09,0.11,-0.00906,1e-05,1.57453]
[1777235953824,57.98,78268.09,0.11,-0.00906,1e-05,1.57445]
[1777235958860,57.98,78270.28,0.11,-0.00904,1e-05,1.57225]
[1777235963894,57.98,78271.18,0.11,-0.00904,1e-05,1.57131]
[1777235969936,57.98,78271.37,0.11,-0.00903,1e-05,1.57105]
[1777235974971,57.98,78264.78,0.11,-0.00907,1e-05,1.57594]
[1777235981017,57.98,78267.09,0.11,-0.00905,1e-05,1.57354]
[1777235986051,57.97,78268.6,0.11,-0.00904,1e-05,1.57195]
[1777235994108,57.97,78269.05,0.11,-0.00904,1e-05,1.57132]
[1777235999143,57.97,78269.3,0.11,-0.00903,1e-05,1.57094]
[1777236004179,57.97,78257.53,0.11,-0.00911,1e-05,1.58224]
[1777236009217,57.97,78258.54,0.11,-0.0091,1e-05,1.58101]
[1777236014251,57.97,78258.44,0.11,-0.0091,1e-05,1.58088]
[1777236020292,57.97,78258.31,0.11,-0.0091,1e-05,1.58074]
[1777236028347,57.96,78258.51,0.11,-0.0091,1e-05,1.5802]
[1777236034390,57.96,78257.75,0.11,-0.00909,1e-05,1.57924]
[1777236039425,57.96,78257.97,0.11,-0.00909,1e-05,1.5788]
[1777236044460,57.96,78257.92,0.11,-0.00909,1e-05,1.57864]
[1777236052516,57.96,78262.32,0.11,-0.00906,1e-05,1.57401]
[1777236057551,57.96,78265.48,0.11,-0.00903,1e-05,1.57072]
[1777236064601,57.95,78265.72,0.11,-0.00903,1e-05,1.5702]
[1777236070643,57.95,78267.43,0.11,-0.00902,1e-05,1.5683]
[1777236075677,57.95,78268.12,0.11,-0.00901,1e-05,1.56742]
[1777236080712,57.95,78267.47,0.11,-0.00902,1e-05,1.56786]
[1777236085748,57.95,78261.5,0.11,-0.00905,1e-05,1.57346]
[1777236091793,57.95,78259.9,0.11,-0.00905,1e-05,1.57331]
[1777236096826,57.94,78258.57,0.11,-0.00906,1e-05,1.57438]
[1777236101860,57.94,78256.84,0.11,-0.00907,1e-05,1.57584]
[1777236106895,57.94,78256.22,0.11,-0.00907,1e-05,1.57624]
[1777236111929,57.94,78256.29,0.11,-0.00907,1e-05,1.57597]
[1777236114951,57.94,78272.91,0.11,-0.00896,1e-05,1.55971]
[1777236119986,57.94,78277.94,0.11,-0.00893,1e-05,1.55481]
[1777236126027,57.94,78270.63,0.11,-0.00898,1e-05,1.56185]
[1777236131063,57.94,78270.69,0.11,-0.00898,1e-05,1.56172]
[1777236139119,57.94,78267.85,0.11,-0.00899,1e-05,1.56429]
[1777236144156,57.94,78268.25,0.11,-0.00899,1e-05,1.56379]
[1777236149191,57.94,78261.87,0.11,-0.00903,1e-05,1.56985]
[1777236154226,57.93,78261.37,0.11,-0.00903,1e-05,1.56875]
[1777236159260,57.93,78260.33,0.11,-0.00903,1e-05,1.56962]
[1777236166310,57.93,78260.33,0.11,-0.00903,1e-05,1.56944]
[1777236171344,57.93,78258.74,0.11,-0.00904,1e-05,1.57088]
[1777236176380,57.93,78263.22,0.11,-0.00901,1e-05,1.56641]
[1777236182422,57.93,78264.73,0.11,-0.009,1e-05,1.56483]
[1777236187457,57.93,78264.89,0.11,-0.009,1e-05,1.56456]
[1777236194506,57.93,78266.37,0.11,-0.00899,1e-05,1.56295]
[1777236199541,57.93,78267.96,0.11,-0.00898,1e-05,1.56129]
[1777236204575,57.93,78269.29,0.11,-0.00897,1e-05,1.55987]
[1777236209650,57.93,78266.35,0.11,-0.00898,1e-05,1.56258]
[1777236215654,57.92,78263.93,0.11,-0.00899,1e-05,1.56334]
[1777236222701,57.92,78266.87,0.11,-0.00897,1e-05,1.56033]
[1777236228744,57.92,78269.59,0.11,-0.00895,1e-05,1.55756]
[1777236234787,57.92,78270.48,0.11,-0.00895,1e-05,1.55656]
[1777236239822,57.92,78281.03,0.11,-0.00888,1e-05,1.54632]
[1777236245867,57.92,78281.0,0.11,-0.00888,1e-05,1.54634]
[1777236250903,57.92,78286.77,0.11,-0.00884,1e-05,1.5408]
[1777236255948,57.92,78293.95,0.11,-0.00879,1e-05,1.53398]
[1777236260982,57.92,78296.9,0.11,-0.00878,1e-05,1.53127]
[1777236266017,57.92,78307.34,0.11,-0.00871,1e-05,1.52146]
[1777236271054,57.92,78309.0,0.11,-0.00869,1e-05,1.51868]
[1777236276088,57.93,78316.09,0.11,-0.00865,1e-05,1.51224]
[1777236281124,57.93,78305.64,0.11,-0.00872,1e-05,1.52237]
[1777236286159,57.93,78300.21,0.11,-0.00875,1e-05,1.52773]
[1777236291193,57.93,78298.85,0.11,-0.00876,1e-05,1.5292]
[1777236297235,57.93,78299.09,0.11,-0.00876,1e-05,1.52921]
[1777236302270,57.93,78300.29,0.11,-0.00876,1e-05,1.52824]
[1777236307305,57.93,78299.31,0.11,-0.00877,1e-05,1.52936]
[1777236312341,57.94,78301.79,0.11,-0.00875,1e-05,1.52718]
[1777236317377,57.94,78307.88,0.11,-0.00871,1e-05,1.5216]
[1777236322412,57.94,78304.99,0.11,-0.00873,1e-05,1.52459]
[1777236329460,57.94,78303.44,0.11,-0.00875,1e-05,1.52639]
[1777236334495,57.94,78301.38,0.11,-0.00875,1e-05,1.52718]
[1777236340536,57.94,78298.35,0.11,-0.00877,1e-05,1.53035]
[1777236347585,57.95,78296.32,0.11,-0.00879,1e-05,1.53261]
[1777236353628,57.95,78295.53,0.11,-0.00879,1e-05,1.53363]
[1777236358665,57.95,78299.19,0.11,-0.00877,1e-05,1.53036]
[1777236367728,57.95,78299.06,0.11,-0.00878,1e-05,1.5309]
[1777236372761,57.95,78299.4,0.11,-0.00878,1e-05,1.53081]
[1777236377799,57.96,78311.0,0.11,-0.0087,1e-05,1.51999]
[1777236382834,57.96,78321.21,0.11,-0.00864,1e-05,1.5107]
[1777236387871,57.96,78320.71,0.11,-0.00865,1e-05,1.51155]
[1777236392905,57.96,78320.6,0.11,-0.00864,1e-05,1.51062]
[1777236398951,57.97,78320.43,0.11,-0.00865,1e-05,1.51121]
[1777236403986,57.97,78317.93,0.11,-0.00866,1e-05,1.51393]
[1777236409024,57.97,78319.66,0.11,-0.00866,1e-05,1.51263]
[1777236413052,57.97,78336.74,0.11,-0.00855,1e-05,1.49683]
[1777236418089,57.98,78343.92,0.11,-0.00851,1e-05,1.49061]
[1777236423124,57.98,78349.11,0.11,-0.00848,1e-05,1.48629]
[1777236428163,57.98,78346.08,0.11,-0.0085,1e-05,1.48966]
[1777236433194,57.99,78335.66,0.11,-0.00857,1e-05,1.49987]
[1777236439236,57.99,78338.1,0.11,-0.00856,1e-05,1.49806]
[1777236442258,57.99,78359.93,0.11,-0.00843,1e-05,1.47796]
[1777236447293,58.0,78368.01,0.11,-0.00838,1e-05,1.47107]
[1777236452328,58.0,78368.51,0.11,-0.00837,1e-05,1.46982]
[1777236457364,58.0,78370.76,0.11,-0.00836,1e-05,1.46833]
[1777236462397,58.01,78372.25,0.11,-0.00836,1e-05,1.46763]
[1777236467433,58.01,78373.23,0.11,-0.00836,1e-05,1.46728]
[1777236472468,58.02,78364.34,0.11,-0.00841,1e-05,1.47599]
[1777236477504,58.02,78356.48,0.11,-0.00846,1e-05,1.48373]
[1777236482538,58.02,78357.06,0.11,-0.00846,1e-05,1.48361]
[1777236489586,58.03,78355.54,0.11,-0.00848,1e-05,1.48559]
[1777236495629,58.03,78355.25,0.11,-0.00848,1e-05,1.48633]
[1777236500663,58.03,78353.46,0.11,-0.0085,1e-05,1.48838]
[1777236505700,58.04,78346.34,0.11,-0.00854,1e-05,1.49539]
[1777236510735,58.04,78344.01,0.11,-0.00856,1e-05,1.49792]
[1777236515770,58.04,78340.1,0.11,-0.00858,1e-05,1.50054]
[1777236520806,58.04,78334.45,0.11,-0.00861,1e-05,1.50613]
[1777236525839,58.04,78321.48,0.11,-0.0087,1e-05,1.5186]
[1777236530875,58.04,78315.08,0.11,-0.00874,1e-05,1.52482]
[1777236535909,58.05,78309.5,0.11,-0.00878,1e-05,1.53026]
[1777236540945,58.05,78298.74,0.11,-0.00884,1e-05,1.54063]
[1777236545980,58.05,78294.72,0.11,-0.00887,1e-05,1.54453]
[1777236551015,58.05,78299.23,0.11,-0.00884,1e-05,1.54028]
[1777236556050,58.05,78299.03,0.11,-0.00884,1e-05,1.54055]
[1777236561085,58.05,78295.3,0.11,-0.00887,1e-05,1.54419]
[1777236567127,58.05,78307.36,0.11,-0.00879,1e-05,1.53273]
[1777236572162,58.05,78299.94,0.11,-0.00883,1e-05,1.53854]
[1777236577197,58.05,78292.19,0.11,-0.00888,1e-05,1.54603]
[1777236582232,58.05,78277.02,0.11,-0.00898,1e-05,1.56065]
[1777236587266,58.05,78290.89,0.11,-0.00889,1e-05,1.54718]
[1777236592360,58.05,78293.7,0.11,-0.00887,1e-05,1.54446]
[1777236598344,58.05,78302.45,0.11,-0.00882,1e-05,1.5361]
[1777236603379,58.05,78298.01,0.11,-0.00884,1e-05,1.5404]
[1777236608416,58.05,78297.46,0.11,-0.00885,1e-05,1.54096]
[1777236613451,58.05,78298.14,0.11,-0.00884,1e-05,1.54033]
[1777236618488,58.05,78307.72,0.11,-0.00878,1e-05,1.53121]
[1777236623532,58.05,78307.22,0.11,-0.00879,1e-05,1.53178]
[1777236628560,58.05,78307.91,0.11,-0.00878,1e-05,1.53124]
[1777236633595,58.05,78304.99,0.11,-0.0088,1e-05,1.53276]
[1777236640655,58.05,78304.91,0.11,-0.0088,1e-05,1.53301]
[1777236646697,58.06,78304.75,0.11,-0.0088,1e-05,1.53333]
[1777236652739,58.06,78304.87,0.11,-0.0088,1e-05,1.53338]
[1777236658781,58.06,78304.78,0.11,-0.0088,1e-05,1.53364]
[1777236663817,58.06,78303.01,0.11,-0.00881,1e-05,1.53548]
[1777236668853,58.06,78302.58,0.11,-0.00882,1e-05,1.53603]
[1777236673886,58.06,78302.24,0.11,-0.00882,1e-05,1.5365]
[1777236678920,58.06,78302.16,0.11,-0.00882,1e-05,1.53671]
[1777236684964,58.06,78302.16,0.11,-0.00882,1e-05,1.53687]
[1777236689998,58.06,78300.85,0.11,-0.00883,1e-05,1.53825]
[1777236696041,58.06,78299.91,0.11,-0.00883,1e-05,1.53789]
[1777236701076,58.07,78300.36,0.11,-0.00883,1e-05,1.53759]
[1777236709132,58.07,78302.84,0.11,-0.00881,1e-05,1.53544]
[1777236714167,58.07,78302.65,0.11,-0.00882,1e-05,1.53577]
[1777236719202,58.07,78302.64,0.11,-0.00882,1e-05,1.53592]
[1777236728265,58.07,78302.8,0.11,-0.00882,1e-05,1.53602]
[1777236733300,58.07,78302.24,0.11,-0.00882,1e-05,1.53669]
[1777236738335,58.07,78301.69,0.11,-0.00883,1e-05,1.53735]
[1777236743510,58.07,78301.24,0.11,-0.00883,1e-05,1.5379]
[1777236753581,58.07,78301.36,0.11,-0.00882,1e-05,1.53662]
[1777236759481,58.08,78294.52,0.11,-0.00887,1e-05,1.54331]
[1777236764517,58.08,78290.56,0.11,-0.00889,1e-05,1.54723]
[1777236771565,58.08,78287.32,0.11,-0.00892,1e-05,1.55049]
[1777236776601,58.08,78282.87,0.11,-0.00895,1e-05,1.55488]
[1777236782643,58.08,78281.58,0.11,-0.00895,1e-05,1.55623]
[1777236788688,58.08,78280.97,0.11,-0.00896,1e-05,1.55693]
[1777236793860,58.08,78279.51,0.11,-0.00897,1e-05,1.55844]
[1777236799765,58.08,78279.21,0.11,-0.00897,1e-05,1.55883]
[1777236807822,58.08,78279.47,0.11,-0.00897,1e-05,1.55871]
[1777236814000,58.08,78277.89,0.11,-0.00897,1e-05,1.5589]
[1777236821920,58.08,78271.47,0.11,-0.00902,1e-05,1.56525]
[1777236828969,58.08,78265.04,0.11,-0.00906,1e-05,1.57162]
[1777236834141,58.08,78263.87,0.11,-0.00907,1e-05,1.57282]
[1777236840046,58.08,78265.69,0.11,-0.00906,1e-05,1.57111]
[1777236845081,58.09,78266.37,0.11,-0.00905,1e-05,1.5705]
[1777236851122,58.09,78267.31,0.11,-0.00905,1e-05,1.56964]
[1777236856158,58.09,78268.3,0.11,-0.00904,1e-05,1.56872]
[1777236861193,58.09,78267.9,0.11,-0.00904,1e-05,1.56913]
[1777236866227,58.09,78256.48,0.11,-0.00912,1e-05,1.58022]
[1777236871262,58.08,78257.01,0.11,-0.00911,1e-05,1.57812]
[1777236876299,58.08,78257.46,0.11,-0.0091,1e-05,1.57751]
[1777236881333,58.08,78258.37,0.11,-0.00909,1e-05,1.57646]
[1777236886368,58.08,78255.47,0.11,-0.00911,1e-05,1.57912]
[1777236891402,58.08,78252.27,0.11,-0.00913,1e-05,1.58204]
[1777236896437,58.08,78251.79,0.11,-0.00913,1e-05,1.58231]
[1777236901473,58.08,78250.29,0.11,-0.00914,1e-05,1.58357]
[1777236906508,58.08,78247.23,0.11,-0.00916,1e-05,1.58635]
[1777236914706,58.07,78247.44,0.11,-0.00916,1e-05,1.58574]
[1777236920608,58.07,78241.48,0.11,-0.00919,1e-05,1.59131]
[1777236925642,58.07,78238.8,0.11,-0.00921,1e-05,1.59362]
[1777236930679,58.07,78239.45,0.11,-0.0092,1e-05,1.59263]
[1777236936719,58.06,78240.6,0.11,-0.00918,1e-05,1.58964]
[1777236941754,58.06,78241.3,0.11,-0.00918,1e-05,1.58862]
[1777236946790,58.06,78241.04,0.11,-0.00918,1e-05,1.58853]
[1777236951826,58.06,78239.77,0.11,-0.00918,1e-05,1.58941]
[1777236959882,58.05,78239.9,0.11,-0.00918,1e-05,1.5887]
[1777236965059,58.05,78239.33,0.11,-0.00918,1e-05,1.58882]
[1777236971966,58.05,78237.82,0.11,-0.00919,1e-05,1.58982]
[1777236977001,58.04,78236.18,0.11,-0.00919,1e-05,1.59108]
[1777236982035,58.04,78234.8,0.11,-0.0092,1e-05,1.59209]
[1777236987071,58.04,78240.49,0.11,-0.00916,1e-05,1.58616]
[1777236992106,58.04,78245.16,0.11,-0.00912,1e-05,1.57986]
[1777236998150,58.04,78248.07,0.11,-0.0091,1e-05,1.57669]
[1777237004190,58.03,78252.6,0.11,-0.00907,1e-05,1.57196]
[1777237009224,58.03,78256.07,0.11,-0.00904,1e-05,1.56834]
[1777237014259,58.03,78257.5,0.11,-0.00903,1e-05,1.56675]
[1777237019294,58.03,78251.22,0.11,-0.00907,1e-05,1.57267]
[1777237024330,58.03,78248.01,0.11,-0.00909,1e-05,1.57557]
[1777237030372,58.03,78245.81,0.11,-0.0091,1e-05,1.57743]
[1777237035551,58.02,78243.77,0.11,-0.00912,1e-05,1.57919]
[1777237042456,58.02,78241.97,0.11,-0.00913,1e-05,1.5806]
[1777237051520,58.02,78241.02,0.11,-0.00912,1e-05,1.57964]
[1777237056555,58.02,78236.28,0.11,-0.00915,1e-05,1.58405]
[1777237061590,58.02,78234.67,0.11,-0.00916,1e-05,1.58536]
[1777237066628,58.01,78235.88,0.11,-0.00915,1e-05,1.58391]
[1777237072671,58.01,78234.45,0.11,-0.00916,1e-05,1.58499]
[1777237077707,58.01,78233.4,0.11,-0.00916,1e-05,1.58574]
[1777237082741,58.01,78231.69,0.11,-0.00917,1e-05,1.58715]
[1777237087776,58.01,78231.78,0.11,-0.00917,1e-05,1.58678]
[1777237092811,58.0,78232.33,0.11,-0.00916,1e-05,1.58596]
[1777237097845,58.0,78232.39,0.11,-0.00916,1e-05,1.58565]
[1777237102881,58.0,78232.36,0.11,-0.00916,1e-05,1.58542]
[1777237104895,58.0,78206.44,0.11,-0.00933,1e-05,1.61099]
[1777237109932,58.0,78209.79,0.11,-0.00931,1e-05,1.60718]
[1777237114967,57.99,78207.12,0.11,-0.00931,1e-05,1.60792]
[1777237120003,57.99,78205.69,0.11,-0.00932,1e-05,1.60888]
[1777237125037,57.99,78202.63,0.11,-0.00934,1e-05,1.61147]
[1777237130072,57.98,78202.01,0.11,-0.00934,1e-05,1.61161]
[1777237135108,57.98,78201.89,0.11,-0.00934,1e-05,1.61116]
[1777237141150,57.98,78202.16,0.11,-0.00933,1e-05,1.61033]
[1777237146329,57.97,78200.51,0.11,-0.00934,1e-05,1.61152]
[1777237152227,57.97,78199.96,0.11,-0.00934,1e-05,1.61152]
[1777237164311,57.96,78199.83,0.11,-0.00933,1e-05,1.61059]
[1777237169347,57.96,78198.59,0.11,-0.00934,1e-05,1.61139]
[1777237174382,57.96,78198.62,0.11,-0.00933,1e-05,1.60947]
[1777237184452,57.95,78198.91,0.11,-0.00932,1e-05,1.60835]
[1777237190523,57.95,78197.61,0.11,-0.00933,1e-05,1.60916]
[1777237195559,57.95,78197.44,0.11,-0.00932,1e-05,1.60892]
[1777237200596,57.94,78197.28,0.11,-0.00932,1e-05,1.60877]
[1777237206758,57.94,78189.2,0.11,-0.00937,1e-05,1.61621]
[1777237212678,57.94,78197.76,0.11,-0.00931,1e-05,1.60712]
[1777237222748,57.93,78197.68,0.11,-0.00931,1e-05,1.60642]
[1777237227783,57.93,78203.84,0.11,-0.00926,1e-05,1.5999]
[1777237234836,57.92,78205.63,0.11,-0.00924,1e-05,1.59622]
[1777237239871,57.92,78207.98,0.11,-0.00922,1e-05,1.59358]
[1777237244906,57.92,78208.68,0.11,-0.00922,1e-05,1.59258]
[1777237254978,57.92,78208.46,0.11,-0.00921,1e-05,1.59218]
[1777237260016,57.92,78218.94,0.11,-0.00914,1e-05,1.5816]
[1777237266057,57.91,78221.6,0.11,-0.00912,1e-05,1.57877]
[1777237273107,57.91,78236.34,0.11,-0.00902,1e-05,1.56419]
[1777237278141,57.91,78235.25,0.11,-0.00903,1e-05,1.56517]
[1777237287323,57.91,78231.58,0.11,-0.00905,1e-05,1.56856]
[1777237293245,57.91,78228.93,0.11,-0.00906,1e-05,1.56953]
[1777237304320,57.91,78229.57,0.11,-0.00906,1e-05,1.56858]
[1777237311372,57.91,78231.04,0.11,-0.00905,1e-05,1.56695]
[1777237316407,57.9,78220.18,0.11,-0.00912,1e-05,1.57741]
[1777237321442,57.9,78214.96,0.11,-0.00915,1e-05,1.58228]
[1777237324513,57.9,78219.35,0.11,-0.00912,1e-05,1.57792]
[1777237324575,57.9,78217.27,0.11,-0.00913,1e-05,1.57985]
[1777237331512,57.94,78224.3,0.11,-0.00913,1e-05,1.57915]
[1777237336549,57.97,78225.1,0.11,-0.00915,1e-05,1.58276]
[1777237341582,58.0,78232.41,0.11,-0.00913,1e-05,1.57998]
[1777237346617,58.03,78234.22,0.11,-0.00915,1e-05,1.58258]
[1777237357814,58.1,78235.09,0.11,-0.0092,1e-05,1.58977]
[1777237363736,58.13,78240.99,0.11,-0.00919,1e-05,1.58907]
[1777237368771,58.16,78243.68,0.11,-0.0092,1e-05,1.59068]
[1777237373810,58.19,78245.54,0.11,-0.00922,1e-05,1.59308]
[1777237383876,58.24,78245.13,0.11,-0.00927,1e-05,1.60181]
[1777237390929,58.28,78235.5,0.11,-0.00938,1e-05,1.61698]
[1777237395963,58.31,78242.3,0.11,-0.00936,1e-05,1.61419]
[1777237401449,58.32,78240.27,0.11,-0.00939,1e-05,1.61859]
[1777237402010,58.34,78240.26,0.11,-0.0094,1e-05,1.62097]
[1777237407046,58.33,78236.51,0.11,-0.00942,1e-05,1.62392]
[1777237413087,58.33,78236.86,0.11,-0.00941,1e-05,1.62113]
[1777237418242,58.32,78237.13,0.11,-0.0094,1e-05,1.62008]
[1777237424165,58.32,78237.19,0.11,-0.00939,1e-05,1.61909]
[1777237430213,58.31,78238.87,0.11,-0.00937,1e-05,1.61652]
[1777237436252,58.3,78239.43,0.11,-0.00937,1e-05,1.61508]
[1777237441288,58.3,78239.72,0.11,-0.00936,1e-05,1.61406]
[1777237443301,58.3,78256.72,0.11,-0.00924,1e-05,1.59698]
[1777237448453,58.29,78254.91,0.11,-0.00925,1e-05,1.5981]
[1777237454378,58.29,78253.71,0.11,-0.00926,1e-05,1.59875]
[1777237463441,58.28,78253.7,0.11,-0.00925,1e-05,1.59772]
[1777237468594,58.28,78255.45,0.11,-0.00923,1e-05,1.59548]
[1777237474521,58.27,78262.06,0.11,-0.00918,1e-05,1.58699]
[1777237482575,58.27,78263.67,0.11,-0.00916,1e-05,1.58481]
[1777237487609,58.27,78277.45,0.11,-0.00907,1e-05,1.57107]
[1777237492644,58.27,78277.72,0.11,-0.00907,1e-05,1.57056]
[1777237497679,58.27,78277.59,0.11,-0.00907,1e-05,1.57043]
[1777237502715,58.26,78277.47,0.11,-0.00907,1e-05,1.57031]
[1777237504730,58.26,78330.77,0.11,-0.00872,1e-05,1.51931]
[1777237505231,58.26,78330.77,0.11,-0.00872,1e-05,1.51931]
[1777237505736,58.26,78307.14,0.11,-0.00887,1e-05,1.5418]
[1777237507750,58.26,78307.14,0.11,-0.00887,1e-05,1.5418]
[1777237507775,58.26,78274.38,0.11,-0.00909,1e-05,1.57332]
[1777237510228,58.26,78274.38,0.11,-0.00909,1e-05,1.57332]
[1777237510311,58.26,78274.38,0.11,-0.00909,1e-05,1.57321]
[1777237515806,58.26,78270.93,0.11,-0.00911,1e-05,1.57626]
[1777237521968,58.26,78275.06,0.11,-0.00908,1e-05,1.57188]
[1777237529904,58.26,78277.46,0.11,-0.00906,1e-05,1.56909]
[1777237531679,58.26,78277.46,0.11,-0.00906,1e-05,1.56909]
[1777237531709,58.26,78277.46,0.11,-0.00906,1e-05,1.56909]
[1777237531774,58.25,78276.63,0.11,-0.00905,1e-05,1.56835]
[1777237532757,58.25,78276.63,0.11,-0.00905,1e-05,1.56835]
[1777237532852,58.26,78276.63,0.11,-0.00906,1e-05,1.56923]
[1777237542107,58.26,78276.33,0.11,-0.00906,1e-05,1.56904]
[1777237548030,58.26,78275.01,0.11,-0.00907,1e-05,1.57]
[1777237554073,58.25,78275.9,0.11,-0.00906,1e-05,1.56883]
[1777237559107,58.25,78276.74,0.11,-0.00905,1e-05,1.56777]
[1777237564142,58.25,78279.73,0.11,-0.00903,1e-05,1.56465]
[1777237569178,58.25,78283.71,0.11,-0.009,1e-05,1.5606]
[1777237574212,58.25,78287.93,0.11,-0.00897,1e-05,1.55635]
[1777237577664,58.25,78290.67,0.11,-0.00896,1e-05,1.55364]
[1777237577765,58.25,78292.44,0.11,-0.00894,1e-05,1.55186]
[1777237583275,58.25,78293.85,0.11,-0.00893,1e-05,1.55035]
[1777237589319,58.24,78296.16,0.11,-0.00892,1e-05,1.54795]
[1777237595366,58.24,78296.63,0.11,-0.00891,1e-05,1.54591]
[1777237600400,58.24,78302.33,0.11,-0.00887,1e-05,1.54032]
[1777237606442,58.24,78302.75,0.11,-0.00886,1e-05,1.53986]
[1777237611477,58.24,78301.4,0.11,-0.00887,1e-05,1.5411]
[1777237616511,58.24,78300.37,0.11,-0.00888,1e-05,1.54205]
[1777237621546,58.24,78286.69,0.11,-0.00897,1e-05,1.55516]
[1777237626581,58.24,78285.25,0.11,-0.00898,1e-05,1.55641]
[1777237631617,58.24,78282.41,0.11,-0.00899,1e-05,1.55904]
[1777237636652,58.24,78281.79,0.11,-0.009,1e-05,1.55952]
[1777237642807,58.24,78280.72,0.11,-0.009,1e-05,1.56042]
[1777237648735,58.24,78279.13,0.11,-0.00901,1e-05,1.56183]
[1777237653770,58.24,78278.49,0.11,-0.00901,1e-05,1.56092]
[1777237658806,58.24,78276.82,0.11,-0.00902,1e-05,1.56244]
[1777237663841,58.23,78275.27,0.11,-0.00903,1e-05,1.56384]
[1777237668877,58.23,78274.57,0.11,-0.00903,1e-05,1.56441]
[1777237673912,58.23,78274.53,0.11,-0.00903,1e-05,1.56435]
[1777237678947,58.23,78274.6,0.11,-0.00903,1e-05,1.56419]
[1777237684990,58.23,78275.36,0.11,-0.00902,1e-05,1.56334]
[1777237693158,58.23,78276.01,0.11,-0.00902,1e-05,1.56259]
[1777237699090,58.23,78277.74,0.11,-0.00901,1e-05,1.56084]
[1777237704125,58.23,78277.44,0.11,-0.00901,1e-05,1.56107]
[1777237709159,58.23,78276.82,0.11,-0.00901,1e-05,1.56162]
[1777237714194,58.23,78280.79,0.11,-0.00898,1e-05,1.55629]
[1777237720236,58.23,78282.05,0.11,-0.00897,1e-05,1.55506]
[1777237725272,58.23,78283.45,0.11,-0.00896,1e-05,1.5537]
[1777237730306,58.23,78281.94,0.11,-0.00897,1e-05,1.55514]
[1777237737356,58.23,78281.92,0.11,-0.00897,1e-05,1.55516]
[1777237742392,58.23,78281.41,0.11,-0.00897,1e-05,1.55567]
[1777237747460,58.23,78283.92,0.11,-0.00896,1e-05,1.55328]
[1777237752496,58.23,78286.77,0.11,-0.00894,1e-05,1.55061]
[1777237757530,58.23,78285.19,0.11,-0.00895,1e-05,1.55221]
[1777237762565,58.23,78276.98,0.11,-0.009,1e-05,1.5602]
[1777237767600,58.23,78277.58,0.11,-0.009,1e-05,1.55963]
[1777237773643,58.23,78276.58,0.11,-0.009,1e-05,1.55918]
[1777237778679,58.23,78269.8,0.11,-0.00904,1e-05,1.56572]
[1777237783791,58.23,78262.71,0.11,-0.00909,1e-05,1.57253]
[1777237790766,58.23,78259.86,0.11,-0.00911,1e-05,1.57514]
[1777237795802,58.23,78258.65,0.11,-0.00911,1e-05,1.57613]
[1777237800836,58.23,78256.52,0.11,-0.00913,1e-05,1.57804]
[1777237805872,58.23,78256.21,0.11,-0.00913,1e-05,1.57817]
[1777237810907,58.22,78253.83,0.11,-0.00914,1e-05,1.58032]
[1777237815942,58.22,78253.66,0.11,-0.00914,1e-05,1.5803]
[1777237823998,58.22,78253.38,0.11,-0.00914,1e-05,1.58023]
[1777237829033,58.22,78253.25,0.11,-0.00914,1e-05,1.58011]
[1777237834141,58.22,78253.42,0.11,-0.00913,1e-05,1.57827]
[1777237841117,58.22,78253.55,0.11,-0.00913,1e-05,1.57785]
[1777237846152,58.21,78253.46,0.11,-0.00913,1e-05,1.57774]
[1777237852194,58.21,78261.11,0.11,-0.00908,1e-05,1.57009]
[1777237857230,58.21,78262.38,0.11,-0.00907,1e-05,1.56873]
[1777237862267,58.21,78265.56,0.11,-0.00904,1e-05,1.56552]
[1777237869315,58.21,78267.49,0.11,-0.00903,1e-05,1.5635]
[1777237874349,58.21,78268.48,0.11,-0.00902,1e-05,1.56244]
[1777237880392,58.21,78268.78,0.11,-0.00902,1e-05,1.56203]
[1777237885427,58.21,78269.89,0.11,-0.00901,1e-05,1.56085]
[1777237890467,58.21,78270.95,0.11,-0.00901,1e-05,1.55973]
[1777237895497,58.21,78270.79,0.11,-0.009,1e-05,1.55836]
[1777237900537,58.21,78264.84,0.11,-0.00904,1e-05,1.56401]
[1777237909598,58.2,78263.09,0.11,-0.00905,1e-05,1.56546]
[1777237914705,58.2,78261.81,0.11,-0.00905,1e-05,1.56652]
[1777237920675,58.2,78263.18,0.11,-0.00904,1e-05,1.56499]
[1777237925710,58.2,78273.65,0.11,-0.00897,1e-05,1.55473]
[1777237930760,58.2,78274.52,0.11,-0.00897,1e-05,1.55383]
[1777237936787,58.2,78275.88,0.11,-0.00896,1e-05,1.55246]
[1777237941823,58.2,78275.6,0.11,-0.00896,1e-05,1.55269]
[1777237948871,58.2,78275.25,0.11,-0.00896,1e-05,1.55298]
[1777237955025,58.2,78278.71,0.11,-0.00893,1e-05,1.54821]
[1777237960954,58.2,78278.83,0.11,-0.00893,1e-05,1.54812]
[1777237965989,58.2,78277.89,0.11,-0.00894,1e-05,1.54905]
[1777237971025,58.2,78277.22,0.11,-0.00894,1e-05,1.54972]
[1777237976060,58.2,78277.05,0.11,-0.00894,1e-05,1.54991]
[1777237981095,58.2,78278.85,0.11,-0.00893,1e-05,1.5482]
[1777237986132,58.2,78284.8,0.11,-0.00889,1e-05,1.54253]
[1777237991166,58.2,78279.69,0.11,-0.00893,1e-05,1.54749]
[1777237996200,58.2,78277.32,0.11,-0.00894,1e-05,1.54976]
[1777238001235,58.2,78277.41,0.11,-0.00894,1e-05,1.54967]
[1777238006271,58.2,78274.78,0.11,-0.00896,1e-05,1.55219]
[1777238012312,58.2,78269.92,0.11,-0.00898,1e-05,1.5554]
[1777238017348,58.2,78265.33,0.11,-0.00901,1e-05,1.55976]
[1777238022383,58.2,78263.28,0.11,-0.00902,1e-05,1.56162]
[1777238027417,58.2,78254.82,0.11,-0.00908,1e-05,1.56971]
[1777238032453,58.2,78256.39,0.11,-0.00907,1e-05,1.568]
[1777238037490,58.2,78257.8,0.11,-0.00906,1e-05,1.56646]
[1777238042522,58.19,78256.12,0.11,-0.00907,1e-05,1.56794]
[1777238047562,58.19,78255.66,0.11,-0.00907,1e-05,1.56822]
[1777238053601,58.19,78255.42,0.11,-0.00907,1e-05,1.56827]
[1777238058636,58.19,78254.51,0.11,-0.00907,1e-05,1.56901]
[1777238063670,58.19,78254.97,0.11,-0.00907,1e-05,1.56841]
[1777238068705,58.19,78250.55,0.11,-0.0091,1e-05,1.57256]
[1777238073740,58.19,78250.96,0.11,-0.00909,1e-05,1.57055]
[1777238078776,58.19,78251.05,0.11,-0.00908,1e-05,1.5703]
[1777238083811,58.19,78251.47,0.11,-0.00908,1e-05,1.56973]
[1777238088847,58.18,78249.16,0.11,-0.00909,1e-05,1.57184]
[1777238093884,58.18,78246.62,0.11,-0.00911,1e-05,1.57414]
[1777238098917,58.18,78247.64,0.11,-0.0091,1e-05,1.57295]
[1777238103952,58.18,78246.52,0.11,-0.00911,1e-05,1.57384]
[1777238108987,58.18,78245.67,0.11,-0.00911,1e-05,1.57445]
[1777238114023,58.18,78245.48,0.11,-0.00911,1e-05,1.57438]
[1777238119058,58.18,78240.05,0.11,-0.00915,1e-05,1.5794]
[1777238124092,58.17,78240.33,0.11,-0.00914,1e-05,1.5788]
[1777238129128,58.17,78242.12,0.11,-0.00913,1e-05,1.57666]
[1777238134162,58.17,78241.21,0.11,-0.00912,1e-05,1.5758]
[1777238139306,58.17,78235.34,0.11,-0.00916,1e-05,1.58124]
[1777238146247,58.16,78234.02,0.11,-0.00917,1e-05,1.58209]
[1777238151283,58.16,78243.61,0.11,-0.0091,1e-05,1.57241]
[1777238156318,58.16,78252.35,0.11,-0.00904,1e-05,1.56374]
[1777238161353,58.16,78253.14,0.11,-0.00904,1e-05,1.56284]
[1777238167395,58.16,78266.45,0.11,-0.00895,1e-05,1.54992]
[1777238173436,58.16,78269.56,0.11,-0.00893,1e-05,1.54687]
[1777238178472,58.16,78273.95,0.11,-0.0089,1e-05,1.54261]
[1777238184513,58.16,78275.53,0.11,-0.00889,1e-05,1.54105]
[1777238189656,58.16,78277.75,0.11,-0.00887,1e-05,1.53891]
[1777238195590,58.16,78274.73,0.11,-0.00889,1e-05,1.54035]
[1777238202640,58.16,78272.9,0.11,-0.0089,1e-05,1.54207]
[1777238207676,58.16,78270.99,0.11,-0.00891,1e-05,1.54388]
[1777238212711,58.16,78269.0,0.11,-0.00892,1e-05,1.54577]
[1777238217745,58.16,78268.38,0.11,-0.00893,1e-05,1.54633]
[1777238222780,58.16,78267.87,0.11,-0.00893,1e-05,1.54679]
[1777238228823,58.16,78267.24,0.11,-0.00893,1e-05,1.54736]
[1777238234865,58.16,78267.1,0.11,-0.00893,1e-05,1.54745]
[1777238239901,58.16,78266.92,0.11,-0.00893,1e-05,1.54759]
[1777238244936,58.16,78265.89,0.11,-0.00894,1e-05,1.54856]
[1777238249970,58.16,78266.1,0.11,-0.00894,1e-05,1.54832]
[1777238255011,58.16,78266.34,0.11,-0.00893,1e-05,1.54663]
[1777238261047,58.16,78266.58,0.11,-0.00893,1e-05,1.54638]
[1777238266083,58.16,78266.41,0.11,-0.00893,1e-05,1.54652]
[1777238271118,58.16,78269.79,0.11,-0.00891,1e-05,1.54325]
[1777238276153,58.16,78271.71,0.11,-0.00889,1e-05,1.54143]
[1777238283203,58.16,78272.06,0.11,-0.00889,1e-05,1.54113]
[1777238288237,58.16,78265.31,0.11,-0.00894,1e-05,1.54764]
[1777238293272,58.16,78261.75,0.11,-0.00896,1e-05,1.55105]
[1777238298306,58.16,78257.71,0.11,-0.00899,1e-05,1.55487]
[1777238303345,58.16,78257.97,0.11,-0.00898,1e-05,1.55456]
[1777238308377,58.15,78258.6,0.11,-0.00898,1e-05,1.55387]
[1777238313411,58.15,78262.93,0.11,-0.00894,1e-05,1.5482]
[1777238318446,58.15,78266.18,0.11,-0.00892,1e-05,1.54507]
[1777238323482,58.15,78267.19,0.11,-0.00891,1e-05,1.54411]
[1777238328516,58.15,78252.01,0.11,-0.00901,1e-05,1.5587]
[1777238334671,58.15,78252.19,0.11,-0.00901,1e-05,1.55839]
[1777238340600,58.15,78251.98,0.11,-0.00901,1e-05,1.55848]
[1777238345636,58.15,78249.03,0.11,-0.00903,1e-05,1.56125]
[1777238351677,58.15,78240.55,0.11,-0.00908,1e-05,1.56929]
[1777238357720,58.15,78241.77,0.11,-0.00907,1e-05,1.56788]
[1777238362754,58.15,78247.77,0.11,-0.00903,1e-05,1.56189]
[1777238367790,58.15,78249.0,0.11,-0.00903,1e-05,1.56057]
[1777238372824,58.15,78249.31,0.11,-0.00901,1e-05,1.55873]
[1777238378866,58.15,78250.6,0.11,-0.00901,1e-05,1.55736]
[1777238383902,58.14,78250.55,0.11,-0.00901,1e-05,1.55733]
[1777238388936,58.14,78251.91,0.11,-0.009,1e-05,1.55593]
[1777238393971,58.14,78251.6,0.11,-0.009,1e-05,1.55616]
[1777238399007,58.14,78254.34,0.11,-0.00898,1e-05,1.55343]
[1777238404041,58.14,78259.88,0.11,-0.00894,1e-05,1.54803]
[1777238410094,58.14,78258.64,0.11,-0.00895,1e-05,1.54919]
[1777238415236,58.14,78257.85,0.11,-0.00896,1e-05,1.5499]
[1777238423193,58.14,78257.24,0.11,-0.00896,1e-05,1.55039]
[1777238430244,58.14,78256.48,0.11,-0.00896,1e-05,1.55104]
[1777238435376,58.14,78256.18,0.11,-0.00896,1e-05,1.54984]
[1777238438702,58.14,78256.04,0.11,-0.00896,1e-05,1.54995]
[1777238438751,58.14,78256.04,0.11,-0.00896,1e-05,1.54995]
[1777238438778,58.14,78255.93,0.11,-0.00896,1e-05,1.55004]
[1777238439737,58.14,78255.93,0.11,-0.00896,1e-05,1.55004]
[1777238439818,58.15,78255.93,0.11,-0.00896,1e-05,1.55092]
[1777238445349,58.15,78255.37,0.11,-0.00897,1e-05,1.55228]
[1777238450385,58.15,78254.95,0.11,-0.00898,1e-05,1.5526]
[1777238455516,58.15,78254.49,0.11,-0.00898,1e-05,1.55293]
[1777238463476,58.15,78254.42,0.11,-0.00898,1e-05,1.55281]
[1777238469519,58.15,78254.57,0.11,-0.00897,1e-05,1.5525]
[1777238474554,58.15,78254.57,0.11,-0.00897,1e-05,1.55236]
[1777238480596,58.15,78254.44,0.11,-0.00897,1e-05,1.5523]
[1777238485729,58.14,78254.45,0.11,-0.00897,1e-05,1.55212]
[1777238491679,58.14,78254.68,0.11,-0.00896,1e-05,1.55027]
[1777238496712,58.14,78254.5,0.11,-0.00896,1e-05,1.55031]
[1777238503761,58.14,78254.39,0.11,-0.00896,1e-05,1.55024]
[1777238508796,58.14,78253.29,0.11,-0.00897,1e-05,1.55118]
[1777238514838,58.14,78252.48,0.11,-0.00897,1e-05,1.55183]
[1777238519874,58.14,78251.57,0.11,-0.00898,1e-05,1.5526]
[1777238524910,58.14,78250.85,0.11,-0.00898,1e-05,1.55319]
[1777238529945,58.14,78251.27,0.11,-0.00898,1e-05,1.55268]
[1777238536079,58.14,78251.7,0.11,-0.00897,1e-05,1.55216]
[1777238546150,58.14,78251.98,0.11,-0.00897,1e-05,1.55174]
[1777238552100,58.13,78252.66,0.11,-0.00896,1e-05,1.54955]
[1777238557133,58.13,78252.93,0.11,-0.00896,1e-05,1.54922]
[1777238562169,58.13,78253.15,0.11,-0.00895,1e-05,1.54894]
[1777238568211,58.13,78253.48,0.11,-0.00895,1e-05,1.54853]
[1777238576360,58.13,78253.6,0.11,-0.00895,1e-05,1.5483]
[1777238581395,58.13,78253.6,0.11,-0.00895,1e-05,1.54823]
[1777238587348,58.13,78257.22,0.11,-0.00893,1e-05,1.54466]
[1777238592383,58.13,78257.67,0.11,-0.00892,1e-05,1.54416]
[1777238597418,58.13,78266.15,0.11,-0.00887,1e-05,1.53595]
[1777238603461,58.13,78265.82,0.11,-0.00887,1e-05,1.53627]
[1777238608494,58.13,78262.23,0.11,-0.00889,1e-05,1.53972]
[1777238613530,58.13,78261.11,0.11,-0.00889,1e-05,1.53937]
[1777238618564,58.13,78259.87,0.11,-0.0089,1e-05,1.54057]
[1777238623599,58.13,78259.75,0.11,-0.0089,1e-05,1.54071]
[1777238628635,58.13,78257.71,0.11,-0.00891,1e-05,1.54269]
[1777238633670,58.13,78256.52,0.11,-0.00892,1e-05,1.54386]
[1777238638704,58.13,78256.02,0.11,-0.00892,1e-05,1.54436]
[1777238643739,58.13,78255.44,0.11,-0.00893,1e-05,1.54495]
[1777238648775,58.13,78254.96,0.11,-0.00893,1e-05,1.54544]
[1777238654817,58.13,78254.56,0.11,-0.00893,1e-05,1.54585]
[1777238659851,58.13,78264.53,0.11,-0.00887,1e-05,1.53632]
[1777238665893,58.13,78265.91,0.11,-0.00886,1e-05,1.53514]
[1777238670928,58.13,78267.56,0.11,-0.00885,1e-05,1.53368]
[1777238675964,58.13,78268.91,0.11,-0.00884,1e-05,1.5311]
[1777238681000,58.14,78272.31,0.11,-0.00882,1e-05,1.52801]
[1777238686034,58.14,78269.69,0.11,-0.00883,1e-05,1.53066]
[1777238691069,58.14,78270.53,0.11,-0.00883,1e-05,1.53001]
[1777238696106,58.14,78271.03,0.11,-0.00883,1e-05,1.5297]
[1777238701140,58.14,78257.78,0.11,-0.00891,1e-05,1.54249]
[1777238706174,58.14,78264.94,0.11,-0.00887,1e-05,1.53572]
[1777238711213,58.14,78266.44,0.11,-0.00886,1e-05,1.5344]
[1777238720274,58.14,78266.62,0.11,-0.00886,1e-05,1.53444]
[1777238725308,58.14,78269.2,0.11,-0.00884,1e-05,1.5321]
[1777238730343,58.14,78261.44,0.11,-0.00889,1e-05,1.53965]
[1777238735378,58.14,78259.3,0.11,-0.0089,1e-05,1.54035]
[1777238740416,58.15,78257.54,0.11,-0.00891,1e-05,1.54208]
[1777238745452,58.15,78255.79,0.11,-0.00892,1e-05,1.54378]
[1777238750486,58.15,78257.48,0.11,-0.00891,1e-05,1.54215]
[1777238755520,58.15,78260.33,0.11,-0.00889,1e-05,1.53943]
[1777238760555,58.15,78260.86,0.11,-0.00889,1e-05,1.53898]
[1777238770623,58.15,78261.09,0.11,-0.00889,1e-05,1.5389]
[1777238782801,58.15,78261.13,0.11,-0.00889,1e-05,1.53903]
[1777238792871,58.15,78261.88,0.11,-0.00888,1e-05,1.53701]
[1777238798822,58.15,78265.09,0.11,-0.00886,1e-05,1.53401]
[1777238812917,58.15,78267.41,0.11,-0.00885,1e-05,1.53202]
[1777238817954,58.15,78269.29,0.11,-0.00883,1e-05,1.53029]
[1777238822989,58.15,78265.18,0.11,-0.00886,1e-05,1.53429]
[1777238829032,58.15,78261.34,0.11,-0.00889,1e-05,1.53807]
[1777238834067,58.15,78262.37,0.11,-0.00888,1e-05,1.53718]
[1777238839102,58.15,78262.79,0.11,-0.00888,1e-05,1.5369]
[1777238848164,58.16,78266.48,0.11,-0.00886,1e-05,1.53358]
[1777238853292,58.16,78265.34,0.11,-0.00886,1e-05,1.53337]
[1777238859241,58.16,78263.42,0.11,-0.00887,1e-05,1.53532]
[1777238864280,58.16,78261.69,0.11,-0.00888,1e-05,1.53703]
[1777238868305,58.16,78279.19,0.11,-0.00877,1e-05,1.52042]
[1777238873432,58.16,78285.05,0.11,-0.00873,1e-05,1.51503]
[1777238879382,58.16,78286.59,0.11,-0.00873,1e-05,1.51378]
[1777238884419,58.16,78277.72,0.11,-0.00878,1e-05,1.52235]
[1777238889453,58.16,78271.26,0.11,-0.00882,1e-05,1.52863]
[1777238894487,58.16,78266.79,0.11,-0.00885,1e-05,1.53296]
[1777238899523,58.16,78258.27,0.11,-0.00891,1e-05,1.5411]
[1777238904557,58.16,78256.33,0.11,-0.00892,1e-05,1.54288]
[1777238909594,58.16,78252.81,0.11,-0.00894,1e-05,1.54616]
[1777238914629,58.16,78241.91,0.11,-0.009,1e-05,1.55508]
[1777238919664,58.16,78241.01,0.11,-0.00901,1e-05,1.55573]
[1777238924699,58.16,78240.1,0.11,-0.00901,1e-05,1.55638]
[1777238929734,58.16,78228.84,0.11,-0.00909,1e-05,1.56706]
[1777238934771,58.15,78216.81,0.11,-0.00916,1e-05,1.57851]
[1777238939803,58.15,78214.0,0.11,-0.00918,1e-05,1.58091]
[1777238944839,58.15,78210.06,0.11,-0.0092,1e-05,1.58441]
[1777238949874,58.14,78199.73,0.11,-0.00927,1e-05,1.59415]
[1777238954911,58.14,78198.6,0.11,-0.00927,1e-05,1.59477]
[1777238959943,58.14,78208.71,0.11,-0.0092,1e-05,1.58429]
[1777238964978,58.14,78204.89,0.11,-0.00923,1e-05,1.58767]
[1777238970015,58.13,78201.74,0.11,-0.00924,1e-05,1.59027]
[1777238975048,58.13,78193.93,0.11,-0.00928,1e-05,1.59605]
[1777238980085,58.13,78191.8,0.11,-0.0093,1e-05,1.59766]
[1777238985120,58.12,78198.46,0.11,-0.00925,1e-05,1.59056]
[1777238990154,58.12,78198.83,0.11,-0.00924,1e-05,1.58977]
[1777238995188,58.12,78195.4,0.11,-0.00926,1e-05,1.59272]
[1777239000225,58.11,78197.31,0.11,-0.00925,1e-05,1.59039]
[1777239005259,58.11,78194.02,0.11,-0.00927,1e-05,1.59321]
[1777239010299,58.11,78182.35,0.11,-0.00934,1e-05,1.60429]
[1777239015329,58.1,78189.79,0.11,-0.00929,1e-05,1.59637]
[1777239020365,58.1,78192.29,0.11,-0.00927,1e-05,1.59342]
[1777239025401,58.1,78191.6,0.11,-0.00927,1e-05,1.59363]
[1777239030435,58.09,78184.64,0.11,-0.00931,1e-05,1.60004]
[1777239035471,58.09,78181.45,0.11,-0.00932,1e-05,1.60124]
[1777239040505,58.09,78181.96,0.11,-0.00932,1e-05,1.60024]
[1777239044080,58.09,78179.96,0.11,-0.00933,1e-05,1.60193]
[1777239044534,58.08,78180.29,0.11,-0.00932,1e-05,1.60056]
[1777239052590,58.03,78180.33,0.11,-0.00927,1e-05,1.59277]
[1777239057625,58.0,78182.78,0.11,-0.00922,1e-05,1.58623]
[1777239062660,57.97,78178.05,0.11,-0.00923,1e-05,1.58713]
[1777239067694,57.95,78173.97,0.11,-0.00923,1e-05,1.5876]
[1777239072743,58.04,78166.07,0.11,-0.00938,1e-05,1.60935]
[1777239077769,58.1,78162.0,0.11,-0.00947,1e-05,1.62273]
[1777239082803,58.16,78162.86,0.11,-0.00952,1e-05,1.63064]
[1777239087850,58.22,78161.03,0.11,-0.00959,1e-05,1.64098]
[1777239092881,58.31,78155.66,0.11,-0.00971,1e-05,1.65908]
[1777239097816,58.32,78156.06,0.11,-0.00972,1e-05,1.65964]
[1777239097916,58.34,78144.9,0.11,-0.00982,1e-05,1.67448]
[1777239102953,58.43,78140.53,0.11,-0.00994,1e-05,1.69312]
[1777239107986,58.44,78137.35,0.11,-0.00998,1e-05,1.69768]
[1777239112017,58.45,78118.27,0.11,-0.01012,1e-05,1.71852]
[1777239117049,58.46,78111.08,0.11,-0.01019,1e-05,1.72879]
[1777239122085,58.5,78097.16,0.11,-0.01033,1e-05,1.74944]
[1777239127119,58.52,78099.86,0.11,-0.01033,1e-05,1.74948]
[1777239132155,58.54,78111.24,0.11,-0.01027,1e-05,1.74034]
[1777239137190,58.66,78120.66,0.11,-0.01033,1e-05,1.74972]
[1777239142239,58.68,78121.16,0.11,-0.01035,1e-05,1.75208]
[1777239145337,58.69,78102.26,0.11,-0.01049,1e-05,1.77332]
[1777239151295,58.72,78097.82,0.11,-0.01055,1e-05,1.78091]
[1777239156331,58.73,78096.9,0.11,-0.01057,1e-05,1.78445]
[1777239161367,58.75,78109.27,0.11,-0.0105,1e-05,1.77376]
[1777239166404,58.77,78109.2,0.11,-0.01051,1e-05,1.77643]
[1777239171436,58.77,78110.32,0.11,-0.01051,1e-05,1.77606]
[1777239176471,58.77,78109.97,0.11,-0.01052,1e-05,1.77682]
[1777239181506,58.78,78110.78,0.11,-0.01051,1e-05,1.77633]
[1777239186558,58.78,78077.69,0.11,-0.01077,1e-05,1.8128]
[1777239188571,58.78,78044.04,0.11,-0.01102,1e-05,1.84971]
[1777239192600,58.78,78062.06,0.11,-0.01088,1e-05,1.82968]
[1777239197636,58.78,78056.05,0.11,-0.01093,1e-05,1.83626]
[1777239199649,58.78,78036.67,0.11,-0.01108,1e-05,1.85766]
[1777239204686,58.78,78026.97,0.11,-0.01115,1e-05,1.86817]
[1777239209720,58.78,78043.2,0.11,-0.01102,1e-05,1.84982]
[1777239214755,58.77,78050.62,0.11,-0.01096,1e-05,1.83989]
[1777239217776,58.77,78032.76,0.11,-0.0111,1e-05,1.85959]
[1777239222811,58.77,78021.09,0.11,-0.01118,1e-05,1.87232]
[1777239227848,58.77,77996.59,0.11,-0.01138,1e-05,1.8995]
[1777239232884,58.77,78002.7,0.11,-0.01132,1e-05,1.892]
[1777239237922,58.76,78011.3,0.11,-0.01125,1e-05,1.88185]
[1777239242958,58.76,78004.86,0.11,-0.0113,1e-05,1.88864]
[1777239244974,58.76,77982.48,0.11,-0.01148,1e-05,1.91375]
[1777239245980,58.76,77963.77,0.11,-0.01163,1e-05,1.93499]
[1777239251015,58.75,77969.46,0.11,-0.01157,1e-05,1.92754]
[1777239256056,58.75,77967.89,0.11,-0.01158,1e-05,1.92847]
[1777239261086,58.74,77974.11,0.11,-0.01152,1e-05,1.92048]
[1777239266227,58.74,77991.59,0.11,-0.01138,1e-05,1.8998]
[1777239272163,58.73,78004.96,0.11,-0.01126,1e-05,1.88237]
[1777239277199,58.73,78013.42,0.11,-0.01119,1e-05,1.87249]
[1777239282232,58.73,78022.27,0.11,-0.01112,1e-05,1.86227]
[1777239287268,58.73,78027.6,0.11,-0.01107,1e-05,1.85613]
[1777239292302,58.73,78018.83,0.11,-0.01114,1e-05,1.86561]
[1777239297338,58.72,78017.68,0.11,-0.01115,1e-05,1.86654]
[1777239301365,58.72,78036.33,0.11,-0.011,1e-05,1.84555]
[1777239306402,58.72,78052.39,0.11,-0.01088,1e-05,1.82777]
[1777239307409,58.72,78070.46,0.11,-0.01074,1e-05,1.80803]
[1777239309531,58.72,78107.37,0.11,-0.01046,1e-05,1.76835]
[1777239315465,58.73,78082.19,0.11,-0.01065,1e-05,1.79596]
[1777239319600,58.73,78062.62,0.11,-0.0108,1e-05,1.81742]
[1777239325537,58.73,78067.97,0.11,-0.01076,1e-05,1.81175]
[1777239330572,58.73,78069.2,0.11,-0.01076,1e-05,1.81061]
[1777239335607,58.73,78075.9,0.11,-0.0107,1e-05,1.80199]
[1777239340642,58.73,78076.65,0.11,-0.01069,1e-05,1.80145]
[1777239345707,58.73,78076.48,0.11,-0.0107,1e-05,1.80185]
[1777239345787,58.73,78076.65,0.11,-0.0107,1e-05,1.80171]
[1777239346922,58.73,78076.65,0.11,-0.0107,1e-05,1.80171]
[1777239346966,58.73,78076.77,0.11,-0.0107,1e-05,1.80169]
[1777239352726,58.74,78076.63,0.11,-0.0107,1e-05,1.80254]
[1777239358768,58.74,78074.53,0.11,-0.01072,1e-05,1.80511]
[1777239364811,58.74,78073.5,0.11,-0.01073,1e-05,1.80649]
[1777239369955,58.74,78073.16,0.11,-0.01073,1e-05,1.80713]
[1777239375887,58.75,78072.37,0.11,-0.01074,1e-05,1.80825]
[1777239380924,58.75,78071.66,0.11,-0.01075,1e-05,1.80923]
[1777239385961,58.75,78071.27,0.11,-0.01075,1e-05,1.80986]
[1777239390993,58.75,78070.63,0.11,-0.01076,1e-05,1.81076]
[1777239397036,58.75,78070.46,0.11,-0.01075,1e-05,1.80961]
[1777239402071,58.75,78054.02,0.11,-0.01088,1e-05,1.82776]
[1777239407105,58.75,78038.99,0.11,-0.01099,1e-05,1.84431]
[1777239412141,58.75,78037.14,0.11,-0.01101,1e-05,1.8463]
[1777239417176,58.75,78035.36,0.11,-0.01102,1e-05,1.84819]
[1777239422211,58.75,78026.53,0.11,-0.01109,1e-05,1.85784]
[1777239424235,58.75,77995.06,0.11,-0.01134,1e-05,1.89309]
[1777239425253,58.75,77975.08,0.11,-0.0115,1e-05,1.91573]
[1777239430278,58.75,77978.73,0.11,-0.01146,1e-05,1.91081]
[1777239435311,58.74,77992.91,0.11,-0.01135,1e-05,1.8942]
[1777239440347,58.74,77997.85,0.11,-0.0113,1e-05,1.88819]
[1777239445382,58.74,78002.56,0.11,-0.01126,1e-05,1.88246]
[1777239450558,58.73,77994.42,0.11,-0.01132,1e-05,1.89124]
[1777239456463,58.73,77988.94,0.11,-0.01135,1e-05,1.89501]
[1777239461495,58.73,77995.18,0.11,-0.0113,1e-05,1.88747]
[1777239466530,58.72,77995.08,0.11,-0.0113,1e-05,1.88712]
[1777239471565,58.72,78001.73,0.11,-0.01124,1e-05,1.87922]
[1777239476603,58.72,78012.3,0.11,-0.01116,1e-05,1.86701]
[1777239481639,58.72,78011.72,0.11,-0.01116,1e-05,1.86736]
[1777239486674,58.72,78010.0,0.11,-0.01117,1e-05,1.869]
[1777239491709,58.71,78003.44,0.11,-0.01122,1e-05,1.87602]
[1777239496746,58.71,78005.88,0.11,-0.0112,1e-05,1.87296]
[1777239501779,58.71,78014.54,0.11,-0.01113,1e-05,1.86304]
[1777239506814,58.71,78016.21,0.11,-0.01111,1e-05,1.86099]
[1777239511852,58.71,78021.54,0.11,-0.01106,1e-05,1.85332]
[1777239516886,58.71,78021.34,0.11,-0.01106,1e-05,1.85344]
[1777239521919,58.71,78021.71,0.11,-0.01106,1e-05,1.85292]
[1777239527962,58.71,78023.24,0.11,-0.01105,1e-05,1.8511]
[1777239532996,58.71,78023.83,0.11,-0.01104,1e-05,1.85036]
[1777239538032,58.71,78037.2,0.11,-0.01094,1e-05,1.83557]
[1777239543066,58.71,78040.84,0.11,-0.01091,1e-05,1.83162]
[1777239548101,58.71,78044.01,0.11,-0.01089,1e-05,1.82825]
[1777239554144,58.71,78050.97,0.11,-0.01084,1e-05,1.82085]
[1777239559180,58.71,78048.54,0.11,-0.01086,1e-05,1.82373]
[1777239564215,58.71,78053.81,0.11,-0.01082,1e-05,1.81822]
[1777239569251,58.71,78060.89,0.11,-0.01077,1e-05,1.81078]
[1777239574291,58.72,78065.0,0.11,-0.01073,1e-05,1.80507]
[1777239579330,58.72,78067.49,0.11,-0.01071,1e-05,1.80277]
[1777239584364,58.72,78056.39,0.11,-0.0108,1e-05,1.81517]
[1777239589400,58.72,78055.63,0.11,-0.01081,1e-05,1.81629]
[1777239594436,58.72,78040.59,0.11,-0.01092,1e-05,1.83301]
[1777239599469,58.72,78039.02,0.11,-0.01094,1e-05,1.83487]
[1777239604505,58.72,78030.73,0.11,-0.011,1e-05,1.84409]
[1777239609540,58.72,78021.17,0.11,-0.01107,1e-05,1.8547]
[1777239614575,58.72,78021.24,0.11,-0.01107,1e-05,1.85457]
[1777239619610,58.72,78020.75,0.11,-0.01108,1e-05,1.85506]
[1777239624646,58.72,78025.15,0.11,-0.01104,1e-05,1.85013]
[1777239629680,58.72,78033.59,0.11,-0.01098,1e-05,1.84073]
[1777239634718,58.72,78032.39,0.11,-0.01098,1e-05,1.8405]
[1777239639753,58.72,78035.0,0.11,-0.01096,1e-05,1.83764]
[1777239645797,58.72,78035.83,0.11,-0.01095,1e-05,1.83676]
[1777239650956,58.72,78037.5,0.11,-0.01094,1e-05,1.83493]
[1777239656872,58.72,78037.14,0.11,-0.01094,1e-05,1.83535]
[1777239661911,58.72,78037.86,0.11,-0.01094,1e-05,1.83458]
[1777239666942,58.72,78037.97,0.11,-0.01094,1e-05,1.83448]
[1777239671978,58.72,78037.1,0.11,-0.01094,1e-05,1.83546]
[1777239677015,58.72,78035.4,0.11,-0.01096,1e-05,1.83734]
[1777239682051,58.72,78026.41,0.11,-0.01102,1e-05,1.84722]
[1777239687085,58.72,78026.44,0.11,-0.01102,1e-05,1.84709]
[1777239692120,58.72,78026.25,0.11,-0.01101,1e-05,1.84558]
[1777239697157,58.72,78025.74,0.11,-0.01102,1e-05,1.84605]
[1777239702191,58.72,78025.28,0.11,-0.01102,1e-05,1.84645]
[1777239707225,58.72,78024.93,0.11,-0.01102,1e-05,1.84672]
[1777239712262,58.72,78024.2,0.11,-0.01103,1e-05,1.84741]
[1777239719311,58.72,78023.98,0.11,-0.01103,1e-05,1.84748]
[1777239724346,58.72,78022.1,0.11,-0.01104,1e-05,1.84943]
[1777239729380,58.72,78017.29,0.11,-0.01108,1e-05,1.85462]
[1777239734416,58.72,78016.95,0.11,-0.01108,1e-05,1.85482]
[1777239740463,58.71,78017.18,0.11,-0.01108,1e-05,1.85435]
[1777239745498,58.71,78017.62,0.11,-0.01107,1e-05,1.85368]
[1777239750655,58.71,78014.89,0.11,-0.01109,1e-05,1.85653]
[1777239756576,58.71,78011.26,0.11,-0.01111,1e-05,1.85872]
[1777239761611,58.71,78004.07,0.11,-0.01116,1e-05,1.86649]
[1777239766646,58.71,77997.2,0.11,-0.01122,1e-05,1.87391]
[1777239771682,58.71,77994.51,0.11,-0.01123,1e-05,1.87658]
[1777239776715,58.7,77994.91,0.11,-0.01123,1e-05,1.87578]
[1777239781872,58.7,77995.29,0.11,-0.01122,1e-05,1.87491]
[1777239787794,58.7,77993.83,0.11,-0.01123,1e-05,1.87618]
[1777239792828,58.7,77993.74,0.11,-0.01123,1e-05,1.87591]
[1777239798869,58.69,77990.8,0.11,-0.01125,1e-05,1.87868]
[1777239803905,58.69,77989.71,0.11,-0.01126,1e-05,1.87952]
[1777239808939,58.69,77993.61,0.11,-0.01122,1e-05,1.87481]
[1777239813974,58.69,77992.88,0.11,-0.01122,1e-05,1.87367]
[1777239820028,58.68,77991.01,0.11,-0.01123,1e-05,1.87541]
[1777239825053,58.68,77982.42,0.11,-0.01129,1e-05,1.88471]
[1777239830089,58.68,77977.11,0.11,-0.01133,1e-05,1.89031]
[1777239835124,58.68,77966.37,0.11,-0.01142,1e-05,1.90199]
[1777239840157,58.67,77963.03,0.11,-0.01144,1e-05,1.9052]
[1777239846200,58.67,77965.48,0.11,-0.01142,1e-05,1.90174]
[1777239851236,58.67,77968.09,0.11,-0.01139,1e-05,1.89823]
[1777239856271,58.66,77973.37,0.11,-0.01134,1e-05,1.89175]
[1777239861307,58.66,77975.48,0.11,-0.01132,1e-05,1.88892]
[1777239866341,58.66,77983.74,0.11,-0.01126,1e-05,1.87925]
[1777239871377,58.66,77986.08,0.11,-0.01123,1e-05,1.87468]
[1777239876413,58.65,77986.71,0.11,-0.01122,1e-05,1.8737]
[1777239881447,58.65,77987.97,0.11,-0.01121,1e-05,1.87203]
[1777239887489,58.65,77988.5,0.11,-0.0112,1e-05,1.87114]
[1777239892669,58.65,77989.84,0.11,-0.01119,1e-05,1.86939]
[1777239900580,58.65,77988.36,0.11,-0.0112,1e-05,1.87065]
[1777239905616,58.65,77969.74,0.11,-0.01134,1e-05,1.89135]
[1777239910652,58.64,77967.83,0.11,-0.01136,1e-05,1.89308]
[1777239915688,58.64,77961.05,0.11,-0.01141,1e-05,1.90035]
[1777239920722,58.64,77958.43,0.11,-0.01143,1e-05,1.9029]
[1777239925758,58.63,77953.11,0.11,-0.01147,1e-05,1.90852]
[1777239930792,58.63,77951.09,0.11,-0.01148,1e-05,1.91035]
[1777239935828,58.63,77946.23,0.11,-0.01151,1e-05,1.91371]
[1777239940864,58.63,77943.73,0.11,-0.01152,1e-05,1.91602]
[1777239945897,58.62,77941.61,0.11,-0.01153,1e-05,1.91787]
[1777239950931,58.62,77944.05,0.11,-0.01151,1e-05,1.91449]
[1777239956110,58.61,77946.17,0.11,-0.01149,1e-05,1.91139]
[1777239962009,58.61,77944.94,0.11,-0.01149,1e-05,1.9121]
[1777239967043,58.61,77946.22,0.11,-0.01148,1e-05,1.91005]
[1777239972078,58.6,77947.57,0.11,-0.01146,1e-05,1.90792]
[1777239977114,58.6,77948.9,0.11,-0.01145,1e-05,1.90583]
[1777239983156,58.6,77949.13,0.11,-0.01144,1e-05,1.90487]
[1777239986062,58.59,77949.93,0.11,-0.01144,1e-05,1.90372]
[1777239986257,58.59,77934.07,0.11,-0.01156,1e-05,1.92185]
[1777239988210,58.59,77912.27,0.11,-0.01174,1e-05,1.94689]
[1777239989212,58.59,77892.42,0.11,-0.0119,1e-05,1.96971]
[1777239994246,58.58,77876.44,0.11,-0.01202,1e-05,1.98551]
[1777239999281,58.58,77893.85,0.11,-0.01186,1e-05,1.96374]
[1777240000989,58.57,77895.5,0.11,-0.01185,1e-05,1.96158]
[1777240001636,58.57,77895.5,0.11,-0.01185,1e-05,1.96158]
[1777240002468,58.57,77903.69,0.11,-0.01178,1e-05,1.9518]
[1777240002569,58.57,77903.69,0.11,-0.01178,1e-05,1.95157]
[1777240003590,58.57,77903.69,0.11,-0.01178,1e-05,1.95157]
[1777240003679,58.57,77922.08,0.11,-0.01162,1e-05,1.93007]
[1777240009353,58.56,77923.08,0.11,-0.01161,1e-05,1.9279]
[1777240014387,58.56,77918.59,0.11,-0.01164,1e-05,1.93223]
[1777240019423,58.55,77918.65,0.11,-0.01163,1e-05,1.93133]
[1777240024458,58.55,77927.52,0.11,-0.01156,1e-05,1.92036]
[1777240029492,58.55,77927.48,0.11,-0.01155,1e-05,1.9197]
[1777240034531,58.54,77918.46,0.11,-0.01162,1e-05,1.92934]
[1777240039564,58.54,77927.76,0.11,-0.01154,1e-05,1.91791]
[1777240044602,58.73,77930.1,0.11,-0.01175,1e-05,1.9478]
[1777240049636,58.91,77924.98,0.11,-0.01199,1e-05,1.98312]
[1777240054671,59.07,77923.98,0.11,-0.01218,1e-05,2.00914]
[1777240059707,59.11,77923.43,0.11,-0.01223,1e-05,2.01681]
[1777240065749,59.15,77923.73,0.11,-0.01228,1e-05,2.02378]
[1777240070786,59.16,77922.87,0.11,-0.0123,1e-05,2.0272]
[1777240075819,59.18,77922.66,0.11,-0.01232,1e-05,2.02982]
[1777240080854,59.27,77937.86,0.11,-0.0123,1e-05,2.02698]
[1777240085890,59.29,77940.59,0.11,-0.0123,1e-05,2.02662]
[1777240090925,59.3,77942.65,0.11,-0.0123,1e-05,2.02657]
[1777240095961,59.31,77941.91,0.11,-0.01232,1e-05,2.0298]
[1777240100995,59.45,77944.96,0.11,-0.01245,1e-05,2.04865]
[1777240106030,59.46,77945.8,0.11,-0.01246,1e-05,2.04976]
[1777240107681,59.46,77946.0,0.11,-0.01246,1e-05,2.04994]
[1777240115093,59.48,77946.0,0.11,-0.01247,1e-05,2.05153]
[1777240119121,59.51,77966.09,0.11,-0.01234,1e-05,2.03314]
[1777240124156,59.64,77982.08,0.11,-0.01235,1e-05,2.03538]
[1777240129191,59.65,77988.21,0.11,-0.01232,1e-05,2.03071]
[1777240134225,59.64,77999.02,0.11,-0.01221,1e-05,2.01609]
[1777240139261,59.63,77996.98,0.11,-0.01222,1e-05,2.01664]
[1777240144295,59.62,77994.57,0.11,-0.01222,1e-05,2.01757]
[1777240149331,59.61,77993.17,0.11,-0.01222,1e-05,2.01735]
[1777240154365,59.6,77992.0,0.11,-0.01222,1e-05,2.01688]
[1777240159401,59.59,77989.62,0.11,-0.01223,1e-05,2.01784]
[1777240164436,59.58,77985.8,0.11,-0.01225,1e-05,2.0205]
[1777240169474,59.57,77973.74,0.11,-0.01234,1e-05,2.03289]
[1777240174530,59.58,77960.08,0.11,-0.01246,1e-05,2.04952]
[1777240179564,59.59,77957.22,0.11,-0.0125,1e-05,2.05498]
[1777240184600,59.6,77952.36,0.11,-0.01255,1e-05,2.06277]
[1777240192656,59.62,77950.09,0.11,-0.01259,1e-05,2.0686]
[1777240197814,59.63,77953.5,0.11,-0.01258,1e-05,2.06649]
[1777240203732,59.65,77956.34,0.11,-0.01257,1e-05,2.06548]
[1777240208767,59.66,77957.56,0.11,-0.01257,1e-05,2.06597]
[1777240213805,59.67,77958.34,0.11,-0.01258,1e-05,2.06695]
[1777240218838,59.68,77960.02,0.11,-0.01258,1e-05,2.06683]
[1777240223876,59.69,77961.81,0.11,-0.01258,1e-05,2.06657]
[1777240228910,59.7,77967.1,0.11,-0.01254,1e-05,2.06214]
[1777240230925,59.7,77987.42,0.11,-0.01237,1e-05,2.03799]
[1777240235960,59.69,77988.88,0.11,-0.01233,1e-05,2.0325]
[1777240240995,59.68,77988.51,0.11,-0.01232,1e-05,2.03097]
[1777240246031,59.67,77985.98,0.11,-0.01233,1e-05,2.03201]
[1777240251075,59.65,77984.48,0.11,-0.01233,1e-05,2.03186]
[1777240256105,59.64,77974.29,0.11,-0.0124,1e-05,2.04203]
[1777240261139,59.63,77968.55,0.11,-0.01244,1e-05,2.04686]
[1777240266174,59.62,77967.3,0.11,-0.01244,1e-05,2.04632]
[1777240271210,59.61,77963.81,0.11,-0.01245,1e-05,2.04841]
[1777240276247,59.6,77960.02,0.11,-0.01247,1e-05,2.05085]
[1777240281281,59.58,77957.46,0.11,-0.01248,1e-05,2.05183]
[1777240286314,59.57,77956.47,0.11,-0.01247,1e-05,2.05095]
[1777240292357,59.57,77954.4,0.11,-0.01248,1e-05,2.05173]
[1777240297391,59.58,77950.31,0.11,-0.01253,1e-05,2.05872]
[1777240302427,59.6,77949.38,0.11,-0.01255,1e-05,2.0619]
[1777240308628,59.61,77947.61,0.11,-0.01258,1e-05,2.06645]
[1777240316526,59.63,77945.63,0.11,-0.01262,1e-05,2.072]
[1777240321560,59.64,77925.51,0.11,-0.01281,1e-05,2.0981]
[1777240326596,59.65,77922.62,0.11,-0.01285,1e-05,2.10328]
[1777240331631,59.66,77922.87,0.11,-0.01286,1e-05,2.10462]
[1777240336666,59.67,77938.76,0.11,-0.01273,1e-05,2.08703]
[1777240341702,59.68,77944.39,0.11,-0.01269,1e-05,2.08204]
[1777240346737,59.69,77947.47,0.11,-0.01268,1e-05,2.08012]
[1777240351772,59.7,77951.61,0.11,-0.01265,1e-05,2.07519]
[1777240357817,59.71,77949.79,0.11,-0.01268,1e-05,2.07953]
[1777240364866,59.73,77947.25,0.11,-0.01272,1e-05,2.08507]
[1777240369898,59.74,77949.43,0.11,-0.01271,1e-05,2.0842]
[1777240379119,59.76,77953.02,0.11,-0.0127,1e-05,2.08303]
[1777240385004,59.77,77954.59,0.11,-0.0127,1e-05,2.08323]
[1777240390037,59.78,77961.34,0.11,-0.01266,1e-05,2.07688]
[1777240395072,59.79,77967.93,0.11,-0.01261,1e-05,2.07077]
[1777240400108,59.8,77959.97,0.11,-0.01269,1e-05,2.08208]
[1777240405143,59.81,77952.54,0.11,-0.01277,1e-05,2.09268]
[1777240410179,59.82,77950.23,0.11,-0.0128,1e-05,2.0971]
[1777240415221,59.83,77946.43,0.11,-0.01283,1e-05,2.1015]
[1777240416220,59.83,77930.61,0.11,-0.01297,1e-05,2.12099]
[1777240421256,59.84,77919.39,0.11,-0.01308,1e-05,2.136]
[1777240426290,59.85,77914.5,0.11,-0.01314,1e-05,2.14347]
[1777240431325,59.85,77914.63,0.11,-0.01314,1e-05,2.14452]
[1777240436361,59.86,77912.97,0.11,-0.01317,1e-05,2.14776]
[1777240442403,59.87,77913.01,0.11,-0.01318,1e-05,2.14915]
[1777240447444,59.88,77910.68,0.11,-0.01321,1e-05,2.1532]
[1777240452473,59.88,77910.92,0.11,-0.01321,1e-05,2.15407]
[1777240457509,59.89,77899.97,0.11,-0.01332,1e-05,2.16874]
[1777240462543,59.89,77890.23,0.11,-0.01341,1e-05,2.18181]
[1777240467578,59.9,77872.74,0.11,-0.01358,1e-05,2.20458]
[1777240472614,59.9,77877.28,0.11,-0.01353,1e-05,2.19786]
[1777240477649,59.91,77873.51,0.11,-0.01357,1e-05,2.20339]
[1777240482683,59.91,77872.83,0.11,-0.01359,1e-05,2.20503]
[1777240486064,59.92,77875.85,0.11,-0.01356,1e-05,2.20219]
[1777240486095,59.92,77860.32,0.11,-0.01371,1e-05,2.22181]
[1777240487133,59.92,77860.32,0.11,-0.01371,1e-05,2.22181]
[1777240487184,59.92,77919.69,0.11,-0.01317,1e-05,2.14768]
[1777240488354,59.92,77919.69,0.11,-0.01317,1e-05,2.14768]
[1777240488517,59.92,77919.69,0.11,-0.01317,1e-05,2.14768]
[1777240488487,59.92,77932.35,0.11,-0.01306,1e-05,2.13219]
[1777240488756,59.91,77932.35,0.11,-0.01305,1e-05,2.13159]
[1777240490198,59.91,77932.35,0.11,-0.01305,1e-05,2.13159]
[1777240490235,59.92,78021.69,0.11,-0.01229,1e-05,2.02644]
[1777240491301,59.92,78021.69,0.11,-0.01229,1e-05,2.02644]
[1777240491385,59.92,78030.55,0.11,-0.01222,1e-05,2.01609]
[1777240493095,59.92,78030.83,0.11,-0.01222,1e-05,2.01577]
[1777240493161,59.93,78153.96,0.11,-0.01123,1e-05,1.87669]
[1777240495259,59.93,78154.04,0.11,-0.01123,1e-05,1.8766]
[1777240495365,59.92,78117.29,0.11,-0.01151,1e-05,1.91632]
[1777240497016,59.92,78117.29,0.11,-0.01151,1e-05,1.91632]
[1777240497043,59.92,78342.28,0.11,-0.00985,1e-05,1.67855]
[1777240499488,59.98,78342.28,0.11,-0.00991,1e-05,1.68741]
[1777240499999,60.01,78397.92,0.11,-0.00957,1e-05,1.63671]
[1777240500992,60.01,78397.92,0.11,-0.00957,1e-05,1.63671]
[1777240501082,60.03,78489.34,0.11,-0.00898,1e-05,1.55095]
[1777240501895,60.03,78489.34,0.11,-0.00898,1e-05,1.55095]
[1777240501982,60.03,78494.91,0.11,-0.00895,1e-05,1.54574]
[1777240502902,60.03,78494.91,0.11,-0.00895,1e-05,1.54574]
[1777240502930,60.06,78508.48,0.11,-0.00889,1e-05,1.53773]
[1777240505415,60.06,78508.48,0.11,-0.0089,1e-05,1.5382]
[1777240505522,60.13,78498.68,0.11,-0.00902,1e-05,1.5568]
[1777240506925,60.13,78691.25,0.11,-0.00787,1e-05,1.38472]
[1777240507687,60.13,78691.25,0.11,-0.00787,1e-05,1.38472]
[1777240507929,60.13,78823.76,0.11,-0.00716,1e-05,1.27585]
[1777240508936,60.13,78841.68,0.11,-0.00707,1e-05,1.26169]
[1777240510229,60.13,78841.68,0.11,-0.00707,1e-05,1.26169]
[1777240510237,60.19,78851.4,0.11,-0.00706,1e-05,1.26141]
[1777240511272,60.19,78851.4,0.11,-0.00706,1e-05,1.26141]
[1777240511291,60.19,78855.36,0.11,-0.00704,1e-05,1.25831]
[1777240511668,60.19,78855.36,0.11,-0.00704,1e-05,1.25831]
[1777240511800,60.19,78855.36,0.11,-0.00704,1e-05,1.25831]
[1777240511957,60.25,78855.36,0.11,-0.00709,1e-05,1.26565]
[1777240515985,60.49,78878.95,0.11,-0.00716,1e-05,1.27653]
[1777240518000,60.61,78897.4,0.11,-0.00716,1e-05,1.27672]
[1777240523035,60.9,78899.0,0.11,-0.00738,1e-05,1.31248]
[1777240528069,61.19,78891.54,0.11,-0.00766,1e-05,1.3554]
[1777240530256,61.3,78860.72,0.11,-0.00792,1e-05,1.39484]
[1777240532102,61.4,78839.74,0.11,-0.00811,1e-05,1.42355]
[1777240534119,61.44,78806.88,0.11,-0.00833,1e-05,1.45749]
[1777240535125,61.52,78784.18,0.11,-0.00853,1e-05,1.48762]
[1777240536100,61.52,78784.18,0.11,-0.00853,1e-05,1.48762]
[1777240536150,61.52,78723.62,0.11,-0.0089,1e-05,1.54221]
[1777240537382,61.52,78723.62,0.11,-0.0089,1e-05,1.54221]
[1777240537432,61.52,78693.79,0.11,-0.00908,1e-05,1.56948]
[1777240539158,61.52,78652.12,0.11,-0.00934,1e-05,1.60853]
[1777240540336,61.52,78652.12,0.11,-0.00934,1e-05,1.60853]
[1777240540341,61.52,78616.07,0.11,-0.00958,1e-05,1.64296]
[1777240541291,61.52,78616.07,0.11,-0.00958,1e-05,1.64296]
[1777240541299,61.52,78584.53,0.11,-0.00979,1e-05,1.67335]
[1777240543187,61.53,78553.38,0.11,-0.01,1e-05,1.70415]
[1777240544196,61.53,78527.46,0.11,-0.01017,1e-05,1.72986]
[1777240546208,61.53,78502.67,0.11,-0.01035,1e-05,1.75491]
[1777240548237,61.53,78478.21,0.11,-0.01052,1e-05,1.77983]
[1777240550424,61.53,78456.22,0.11,-0.01068,1e-05,1.80238]
[1777240552254,61.53,78437.58,0.11,-0.01081,1e-05,1.82167]
[1777240555293,61.53,78404.57,0.11,-0.01105,1e-05,1.85604]
[1777240558317,61.52,78376.06,0.11,-0.01126,1e-05,1.88573]
[1777240563358,61.51,78361.36,0.11,-0.01136,1e-05,1.90053]
[1777240564849,61.51,78357.84,0.11,-0.01139,1e-05,1.9041]
[1777240565389,61.51,78375.81,0.11,-0.01125,1e-05,1.88476]
[1777240565800,61.51,78375.81,0.11,-0.01125,1e-05,1.88476]
[1777240566388,61.52,78435.69,0.11,-0.01081,1e-05,1.82182]
[1777240567395,61.52,78465.31,0.11,-0.0106,1e-05,1.79109]
[1777240568403,61.51,78445.99,0.11,-0.01074,1e-05,1.81101]
[1777240573448,61.51,78466.39,0.11,-0.01059,1e-05,1.78963]
[1777240576459,61.51,78483.26,0.11,-0.01047,1e-05,1.77234]
[1777240581633,61.51,78492.76,0.11,-0.0104,1e-05,1.76273]
[1777240582459,61.51,78496.28,0.11,-0.01038,1e-05,1.75919]
[1777240582731,61.51,78512.11,0.11,-0.01027,1e-05,1.74326]
[1777240583641,61.52,78578.58,0.11,-0.00982,1e-05,1.678]
[1777240586551,61.52,78604.0,0.11,-0.00965,1e-05,1.65388]
[1777240587551,61.52,78637.2,0.11,-0.00944,1e-05,1.62242]
[1777240589565,61.53,78671.29,0.11,-0.00923,1e-05,1.59097]
[1777240590573,61.53,78693.89,0.11,-0.00909,1e-05,1.57036]
[1777240591580,61.53,78724.89,0.11,-0.00889,1e-05,1.54094]
[1777240593601,61.54,78746.05,0.11,-0.00877,1e-05,1.52267]
[1777240597131,61.55,78759.4,0.11,-0.0087,1e-05,1.51205]
[1777240597639,61.55,78740.33,0.11,-0.00881,1e-05,1.52961]
[1777240598237,61.55,78740.33,0.11,-0.00881,1e-05,1.52961]
[1777240598651,61.55,78677.85,0.11,-0.0092,1e-05,1.58676]
[1777240599041,61.55,78677.85,0.11,-0.0092,1e-05,1.58676]
[1777240599655,61.55,78632.89,0.11,-0.00949,1e-05,1.62924]
[1777240600661,61.55,78593.46,0.11,-0.00974,1e-05,1.66703]
[1777240601460,61.55,78593.46,0.11,-0.00974,1e-05,1.66703]
[1777240601667,61.55,78572.06,0.11,-0.00989,1e-05,1.68785]
[1777240603682,61.55,78550.65,0.11,-0.01003,1e-05,1.70916]
[1777240608717,61.56,78557.55,0.11,-0.00999,1e-05,1.70295]
[1777240610897,61.56,78584.95,0.11,-0.00981,1e-05,1.67626]
[1777240614766,61.57,78564.71,0.11,-0.00995,1e-05,1.69754]
[1777240617788,61.57,78546.39,0.11,-0.01008,1e-05,1.71598]
[1777240619805,61.57,78529.56,0.11,-0.0102,1e-05,1.73289]
[1777240621415,61.57,78529.56,0.11,-0.0102,1e-05,1.73289]
[1777240621428,61.57,78529.56,0.11,-0.0102,1e-05,1.73289]
[1777240621471,61.57,78511.81,0.11,-0.01032,1e-05,1.75076]
[1777240623830,61.57,78530.04,0.11,-0.01019,1e-05,1.73264]
[1777240624837,61.57,78568.2,0.11,-0.00994,1e-05,1.69502]
[1777240625844,61.58,78585.99,0.11,-0.00982,1e-05,1.67782]
[1777240627888,61.58,78602.66,0.11,-0.00971,1e-05,1.66207]
[1777240629886,61.58,78568.41,0.11,-0.00994,1e-05,1.69576]
[1777240634917,61.59,78572.44,0.11,-0.00992,1e-05,1.69254]
[1777240635924,61.59,78554.28,0.11,-0.01004,1e-05,1.71052]
[1777240638944,61.59,78535.44,0.11,-0.01017,1e-05,1.72956]
[1777240640277,61.59,78535.44,0.11,-0.01017,1e-05,1.72956]
[1777240640355,61.59,78527.7,0.11,-0.01023,1e-05,1.73741]
[1777240645999,61.59,78517.37,0.11,-0.0103,1e-05,1.74806]
[1777240651182,61.59,78511.18,0.11,-0.01034,1e-05,1.75296]
[1777240657079,61.59,78488.58,0.11,-0.0105,1e-05,1.77599]
[1777240659098,61.59,78466.76,0.11,-0.01065,1e-05,1.79832]
[1777240661719,61.59,78463.26,0.11,-0.01068,1e-05,1.80188]
[1777240662718,61.59,78449.3,0.11,-0.01078,1e-05,1.81627]
[1777240662116,61.59,78449.3,0.11,-0.01077,1e-05,1.81621]
[1777240663152,61.59,78449.3,0.11,-0.01077,1e-05,1.81621]
[1777240663185,61.59,78415.99,0.11,-0.01102,1e-05,1.85098]
[1777240664281,61.59,78415.99,0.11,-0.01102,1e-05,1.85098]
[1777240664554,61.59,78415.99,0.11,-0.01102,1e-05,1.85098]
[1777240665082,61.59,78409.35,0.11,-0.01107,1e-05,1.85787]
[1777240665167,61.59,78409.35,0.11,-0.01107,1e-05,1.85773]
[1777240665994,61.59,78409.35,0.11,-0.01107,1e-05,1.85773]
[1777240666145,61.59,78416.43,0.11,-0.01101,1e-05,1.85011]
[1777240666994,61.59,78416.43,0.11,-0.01101,1e-05,1.85011]
[1777240667293,61.59,78416.43,0.11,-0.01101,1e-05,1.85011]
[1777240667320,61.59,78416.43,0.11,-0.01101,1e-05,1.85011]
[1777240667648,61.59,78416.43,0.11,-0.01101,1e-05,1.85011]
[1777240667690,61.59,78389.86,0.11,-0.01121,1e-05,1.878]
[1777240671014,61.59,78386.0,0.11,-0.01123,1e-05,1.88174]
[1777240671341,61.58,78389.01,0.11,-0.01121,1e-05,1.87834]
[1777240674204,61.58,78413.36,0.11,-0.01102,1e-05,1.85195]
[1777240676218,61.58,78431.81,0.11,-0.01089,1e-05,1.83231]
[1777240681412,61.58,78421.61,0.11,-0.01096,1e-05,1.84244]
[1777240682036,61.58,78421.61,0.11,-0.01096,1e-05,1.84244]
[1777240682337,61.58,78421.61,0.11,-0.01096,1e-05,1.84244]
[1777240683306,61.57,78415.56,0.11,-0.011,1e-05,1.84867]
[1777240683374,61.57,78411.15,0.11,-0.01103,1e-05,1.85319]
[1777240684357,61.57,78411.15,0.11,-0.01103,1e-05,1.85319]
[1777240684427,61.57,78408.14,0.11,-0.01105,1e-05,1.85622]
[1777240688303,61.57,78424.76,0.11,-0.01093,1e-05,1.83815]
[1777240693342,61.57,78437.75,0.11,-0.01083,1e-05,1.82403]
[1777240698374,61.56,78437.35,0.11,-0.01083,1e-05,1.82395]
[1777240699385,61.56,78437.35,0.11,-0.01083,1e-05,1.82395]
[1777240699455,61.56,78421.9,0.11,-0.01094,1e-05,1.84001]
[1777240700375,61.56,78421.9,0.11,-0.01094,1e-05,1.84001]
[1777240700473,61.56,78418.29,0.11,-0.01097,1e-05,1.8437]
[1777240706431,61.56,78429.67,0.11,-0.01088,1e-05,1.83101]
[1777240711622,61.55,78426.31,0.11,-0.01089,1e-05,1.83236]
[1777240717402,61.55,78419.2,0.11,-0.01094,1e-05,1.8392]
[1777240717512,61.55,78400.19,0.11,-0.01108,1e-05,1.85912]
[1777240719528,61.54,78356.39,0.11,-0.0114,1e-05,1.90564]
[1777240720878,61.54,78348.28,0.11,-0.01146,1e-05,1.91418]
[1777240721323,61.54,78348.28,0.11,-0.01146,1e-05,1.91418]
[1777240724563,61.54,78370.79,0.11,-0.01129,1e-05,1.88888]
[1777240729600,61.53,78366.49,0.11,-0.01131,1e-05,1.89254]
[1777240730608,61.53,78349.42,0.11,-0.01144,1e-05,1.91076]
[1777240735645,61.52,78346.06,0.11,-0.01146,1e-05,1.91315]
[1777240738668,61.52,78366.02,0.11,-0.0113,1e-05,1.89086]
[1777240743704,61.51,78361.47,0.11,-0.01133,1e-05,1.89463]
[1777240748744,61.5,78364.77,0.11,-0.01129,1e-05,1.88972]
[1777240753774,61.49,78375.35,0.11,-0.01121,1e-05,1.87727]
[1777240755795,61.49,78394.01,0.11,-0.01107,1e-05,1.85722]
[1777240756804,61.49,78413.87,0.11,-0.01092,1e-05,1.83597]
[1777240761838,61.49,78412.57,0.11,-0.01092,1e-05,1.83668]
[1777240765865,61.48,78389.69,0.11,-0.01109,1e-05,1.86023]
[1777240770333,61.48,78397.99,0.11,-0.01102,1e-05,1.8508]
[1777240770899,61.48,78397.49,0.11,-0.01102,1e-05,1.85118]
[1777240775937,61.47,78394.6,0.11,-0.01103,1e-05,1.85187]
[1777240780970,61.47,78399.59,0.11,-0.01099,1e-05,1.84587]
[1777240786006,61.46,78401.19,0.11,-0.01097,1e-05,1.84352]
[1777240791043,61.46,78405.99,0.11,-0.01093,1e-05,1.83784]
[1777240795070,61.46,78426.08,0.11,-0.01078,1e-05,1.81641]
[1777240798092,61.45,78403.73,0.11,-0.01094,1e-05,1.83946]
[1777240800745,61.45,78408.35,0.11,-0.01091,1e-05,1.83448]
[1777240800843,61.45,78414.08,0.11,-0.01087,1e-05,1.82837]
[1777240802277,61.45,78366.95,0.11,-0.01121,1e-05,1.87799]
[1777240808164,61.44,78365.36,0.11,-0.01122,1e-05,1.87849]
[1777240812143,61.44,78374.15,0.11,-0.01115,1e-05,1.86855]
[1777240812254,61.44,78374.15,0.11,-0.01115,1e-05,1.86855]
[1777240812287,61.44,78396.59,0.11,-0.01098,1e-05,1.84458]
[1777240815220,61.44,78422.82,0.11,-0.01079,1e-05,1.81669]
[1777240817230,61.44,78447.33,0.11,-0.01061,1e-05,1.79115]
[1777240819244,61.43,78469.65,0.11,-0.01045,1e-05,1.76822]
[1777240821263,61.44,78489.19,0.11,-0.01031,1e-05,1.74844]
[1777240822083,61.44,78489.19,0.11,-0.01031,1e-05,1.74844]
[1777240822442,61.44,78489.19,0.11,-0.01031,1e-05,1.74844]
[1777240822492,61.44,78489.19,0.11,-0.01031,1e-05,1.74844]
[1777240822509,61.44,78489.19,0.11,-0.01031,1e-05,1.74844]
[1777240822590,61.44,78517.13,0.11,-0.01012,1e-05,1.72047]
[1777240824181,61.44,78517.13,0.11,-0.01012,1e-05,1.72053]
[1777240824313,61.44,78491.9,0.11,-0.01029,1e-05,1.7459]
[1777240825198,61.44,78491.9,0.11,-0.01029,1e-05,1.7459]
[1777240825311,61.44,78468.53,0.11,-0.01046,1e-05,1.77006]
[1777240826318,61.44,78441.25,0.11,-0.01066,1e-05,1.79805]
[1777240831355,61.44,78449.15,0.11,-0.01059,1e-05,1.78807]
[1777240836392,61.44,78442.34,0.11,-0.01064,1e-05,1.79492]
[1777240838407,61.44,78410.02,0.11,-0.01087,1e-05,1.82842]
[1777240843439,61.43,78416.32,0.11,-0.01082,1e-05,1.82133]
[1777240848473,61.43,78409.32,0.11,-0.01087,1e-05,1.82814]
[1777240853292,61.43,78404.08,0.11,-0.0109,1e-05,1.83317]
[1777240853517,61.43,78404.08,0.11,-0.0109,1e-05,1.83305]
[1777240855521,61.42,78422.05,0.11,-0.01077,1e-05,1.81404]
[1777240858560,61.42,78444.94,0.11,-0.0106,1e-05,1.79012]
[1777240860565,61.42,78464.06,0.11,-0.01047,1e-05,1.77045]
[1777240865594,61.42,78479.16,0.11,-0.01036,1e-05,1.75514]
[1777240870629,61.42,78466.68,0.11,-0.01045,1e-05,1.76792]
[1777240875663,61.42,78452.71,0.11,-0.01055,1e-05,1.78218]
[1777240877249,61.42,78450.08,0.11,-0.01057,1e-05,1.78486]
[1777240877681,61.42,78451.04,0.11,-0.01056,1e-05,1.78386]
[1777240878719,61.42,78451.04,0.11,-0.01056,1e-05,1.78386]
[1777240878743,61.42,78546.11,0.11,-0.0099,1e-05,1.68845]
[1777240884735,61.44,78537.15,0.11,-0.00997,1e-05,1.69905]
[1777240888535,61.44,78535.43,0.11,-0.00999,1e-05,1.70101]
[1777240888775,61.44,78521.23,0.11,-0.01008,1e-05,1.7152]
[1777240889794,61.44,78503.2,0.11,-0.01021,1e-05,1.7333]
[1777240890781,61.44,78476.69,0.11,-0.01039,1e-05,1.76013]
[1777240895818,61.44,78482.39,0.11,-0.01035,1e-05,1.75295]
[1777240896246,61.44,78482.39,0.11,-0.01035,1e-05,1.75295]
[1777240896826,61.44,78489.67,0.11,-0.0103,1e-05,1.74565]
[1777240901863,61.44,78491.97,0.11,-0.01028,1e-05,1.7436]
[1777240906903,61.44,78504.33,0.11,-0.0102,1e-05,1.7315]
[1777240911943,61.45,78512.55,0.11,-0.01014,1e-05,1.72366]
[1777240915976,61.45,78533.89,0.11,-0.01,1e-05,1.70284]
[1777240919035,61.45,78559.51,0.11,-0.00983,1e-05,1.67796]
[1777240920048,61.45,78579.34,0.11,-0.0097,1e-05,1.65907]
[1777240923302,61.46,78543.64,0.11,-0.00994,1e-05,1.69404]
[1777240925042,61.46,78543.64,0.11,-0.00994,1e-05,1.69404]
[1777240925095,61.46,78530.17,0.11,-0.01003,1e-05,1.70767]
[1777240925690,61.46,78530.17,0.11,-0.01003,1e-05,1.70767]
[1777240926100,61.46,78506.33,0.11,-0.0102,1e-05,1.73166]
[1777240928112,61.46,78523.09,0.11,-0.01009,1e-05,1.71521]
[1777240933293,61.47,78536.03,0.11,-0.01,1e-05,1.70304]
[1777240935164,61.47,78556.45,0.11,-0.00987,1e-05,1.68327]
[1777240940199,61.47,78544.38,0.11,-0.00995,1e-05,1.69594]
[1777240945235,61.48,78557.76,0.11,-0.00987,1e-05,1.68361]
[1777240950270,61.48,78552.56,0.11,-0.00991,1e-05,1.68952]
[1777240953434,61.49,78530.12,0.11,-0.01005,1e-05,1.71049]
[1777240958258,61.49,78525.13,0.11,-0.01009,1e-05,1.71589]
[1777240958360,61.49,78513.58,0.11,-0.01017,1e-05,1.72749]
[1777240960010,61.49,78513.58,0.11,-0.01017,1e-05,1.72749]
[1777240960055,61.49,78507.87,0.11,-0.01021,1e-05,1.73336]
[1777240965379,61.49,78508.53,0.11,-0.01021,1e-05,1.73308]
[1777240969729,61.5,78505.23,0.11,-0.01023,1e-05,1.73658]
[1777240969830,61.5,78505.11,0.11,-0.01024,1e-05,1.73677]
[1777240974250,61.5,78499.0,0.11,-0.01028,1e-05,1.74313]
[1777240974444,61.5,78499.0,0.11,-0.01028,1e-05,1.74318]
[1777240977002,61.5,78502.68,0.11,-0.01026,1e-05,1.73954]
[1777240977049,61.5,78509.87,0.11,-0.01021,1e-05,1.73247]
[1777240977307,61.5,78509.87,0.11,-0.01021,1e-05,1.73247]
[1777240977463,61.5,78509.87,0.11,-0.01021,1e-05,1.73247]
[1777240978802,61.5,78509.87,0.11,-0.01021,1e-05,1.73247]
[1777240978903,61.5,78500.89,0.11,-0.01027,1e-05,1.74154]
[1777240984514,61.5,78504.44,0.11,-0.01025,1e-05,1.73831]
[1777240985295,61.5,78504.44,0.11,-0.01025,1e-05,1.73831]
[1777240985521,61.5,78506.69,0.11,-0.01023,1e-05,1.73612]
[1777240989386,61.5,78495.56,0.11,-0.01031,1e-05,1.74747]
[1777240989550,61.5,78489.13,0.11,-0.01035,1e-05,1.754]
[1777240991529,61.5,78480.65,0.11,-0.01041,1e-05,1.76261]
[1777240992036,61.5,78480.65,0.11,-0.01041,1e-05,1.76261]
[1777240997606,61.5,78461.67,0.11,-0.01055,1e-05,1.78187]
[1777241002641,61.5,78461.28,0.11,-0.01055,1e-05,1.78222]
[1777241005662,61.5,78443.28,0.11,-0.01068,1e-05,1.80063]
[1777241010697,61.5,78420.0,0.11,-0.01084,1e-05,1.82443]
[1777241013882,61.5,78393.43,0.11,-0.01103,1e-05,1.85036]
[1777241019764,61.49,78394.57,0.11,-0.01101,1e-05,1.84833]
[1777241024799,61.49,78389.01,0.11,-0.01105,1e-05,1.85351]
[1777241029840,61.48,78395.56,0.11,-0.011,1e-05,1.84589]
[1777241034873,61.48,78387.21,0.11,-0.01105,1e-05,1.85406]
[1777241039908,61.47,78383.96,0.11,-0.01107,1e-05,1.85679]
[1777241044100,61.47,78368.01,0.11,-0.01119,1e-05,1.87316]
[1777241049981,61.46,78368.03,0.11,-0.01118,1e-05,1.87208]
[1777241055014,61.46,78379.98,0.11,-0.01109,1e-05,1.85847]
[1777241060056,61.45,78375.73,0.11,-0.01111,1e-05,1.86222]
[1777241065092,61.45,78373.9,0.11,-0.01112,1e-05,1.86338]
[1777241070130,61.44,78360.26,0.11,-0.01122,1e-05,1.87704]
[1777241075167,61.43,78368.45,0.11,-0.01114,1e-05,1.8656]
[1777241079195,61.43,78388.9,0.11,-0.01098,1e-05,1.84331]
[1777241084230,61.43,78395.08,0.11,-0.01093,1e-05,1.83622]
[1777241089266,61.42,78391.78,0.11,-0.01095,1e-05,1.83909]
[1777241094301,61.42,78393.26,0.11,-0.01094,1e-05,1.83695]
[1777241099337,61.42,78394.48,0.11,-0.01093,1e-05,1.83512]
[1777241102374,61.41,78413.44,0.11,-0.01079,1e-05,1.81508]
[1777241104533,61.41,78386.98,0.11,-0.01098,1e-05,1.84255]
[1777241110418,61.41,78389.71,0.11,-0.01095,1e-05,1.83901]
[1777241113556,61.41,78389.6,0.11,-0.01095,1e-05,1.83892]
[1777241113645,61.41,78406.68,0.11,-0.01083,1e-05,1.82089]
[1777241114560,61.41,78406.68,0.11,-0.01083,1e-05,1.82089]
[1777241114652,61.41,78408.81,0.11,-0.01081,1e-05,1.81859]
[1777241115426,61.41,78408.81,0.11,-0.01081,1e-05,1.81859]
[1777241115472,61.41,78408.37,0.11,-0.01081,1e-05,1.81898]
[1777241120488,61.4,78422.59,0.11,-0.01071,1e-05,1.80387]
[1777241125523,61.4,78436.02,0.11,-0.01061,1e-05,1.78985]
[1777241130558,61.4,78438.77,0.11,-0.01059,1e-05,1.78692]
[1777241135594,61.4,78439.69,0.11,-0.01057,1e-05,1.78427]
[1777241140177,61.4,78440.39,0.11,-0.01057,1e-05,1.78349]
[1777241140209,61.4,78440.5,0.11,-0.01057,1e-05,1.78334]
[1777241141390,61.4,78440.5,0.11,-0.01057,1e-05,1.78334]
[1777241141634,61.4,78440.2,0.11,-0.01057,1e-05,1.78363]
[1777241146671,61.4,78460.15,0.11,-0.01043,1e-05,1.76317]
[1777241151706,61.4,78469.82,0.11,-0.01036,1e-05,1.75352]
[1777241156741,61.4,78470.99,0.11,-0.01035,1e-05,1.75252]
[1777241159675,61.4,78475.11,0.11,-0.01032,1e-05,1.74843]
[1777241159778,61.4,78476.51,0.11,-0.01031,1e-05,1.74706]
[1777241160917,61.4,78476.51,0.11,-0.01031,1e-05,1.74706]
[1777241160979,61.41,78489.6,0.11,-0.01023,1e-05,1.73436]
[1777241166811,61.41,78500.55,0.11,-0.01015,1e-05,1.72387]
[1777241171846,61.41,78506.9,0.11,-0.01011,1e-05,1.71799]
[1777241176881,61.42,78495.56,0.11,-0.01019,1e-05,1.7297]
[1777241181918,61.42,78494.01,0.11,-0.01021,1e-05,1.73153]
[1777241186951,61.42,78496.34,0.11,-0.01019,1e-05,1.72956]
[1777241191986,61.42,78492.93,0.11,-0.01021,1e-05,1.73175]
[1777241197022,61.42,78480.87,0.11,-0.0103,1e-05,1.74411]
[1777241202059,61.42,78465.9,0.11,-0.0104,1e-05,1.75945]
[1777241207093,61.42,78455.03,0.11,-0.01048,1e-05,1.77056]
[1777241212128,61.43,78453.46,0.11,-0.01049,1e-05,1.77218]
[1777241217162,61.42,78447.73,0.11,-0.01053,1e-05,1.77801]
[1777241222198,61.42,78448.75,0.11,-0.01052,1e-05,1.77695]
[1777241225219,61.42,78466.76,0.11,-0.0104,1e-05,1.75861]
[1777241230256,61.43,78483.39,0.11,-0.01028,1e-05,1.74202]
[1777241235290,61.43,78480.72,0.11,-0.0103,1e-05,1.745]
[1777241239342,61.43,78458.89,0.11,-0.01046,1e-05,1.76736]
[1777241241352,61.43,78436.88,0.11,-0.01061,1e-05,1.7899]
[1777241246390,61.43,78434.17,0.11,-0.01063,1e-05,1.79258]
[1777241251425,61.43,78437.08,0.11,-0.0106,1e-05,1.78786]
[1777241256460,61.43,78415.28,0.11,-0.01076,1e-05,1.81024]
[1777241260833,61.43,78414.67,0.11,-0.01076,1e-05,1.81066]
[1777241261511,61.43,78449.58,0.11,-0.01052,1e-05,1.77545]
[1777241261678,61.43,78449.58,0.11,-0.01052,1e-05,1.77545]
[1777241262517,61.43,78474.58,0.11,-0.01034,1e-05,1.75006]
[1777241267552,61.43,78488.45,0.11,-0.01024,1e-05,1.73639]
[1777241272586,61.44,78496.33,0.11,-0.01019,1e-05,1.72884]
[1777241277622,61.44,78492.87,0.11,-0.01022,1e-05,1.73266]
[1777241282656,61.44,78476.91,0.11,-0.01033,1e-05,1.74897]
[1777241287692,61.44,78481.92,0.11,-0.0103,1e-05,1.74418]
[1777241292728,61.44,78479.9,0.11,-0.01031,1e-05,1.74649]
[1777241293734,61.44,78496.61,0.11,-0.0102,1e-05,1.72977]
[1777241298773,61.45,78510.07,0.11,-0.01011,1e-05,1.71685]
[1777241303805,61.45,78511.93,0.11,-0.0101,1e-05,1.71551]
[1777241308841,61.45,78512.3,0.11,-0.0101,1e-05,1.71565]
[1777241313883,61.46,78543.75,0.11,-0.00988,1e-05,1.68366]
[1777241318916,61.46,78536.89,0.11,-0.00993,1e-05,1.69109]
[1777241322944,61.47,78558.99,0.11,-0.00979,1e-05,1.67012]
[1777241327984,61.47,78550.41,0.11,-0.00985,1e-05,1.67931]
[1777241333020,61.48,78546.81,0.11,-0.00988,1e-05,1.68362]
[1777241338055,61.48,78547.21,0.11,-0.00988,1e-05,1.68399]
[1777241343091,61.49,78548.73,0.11,-0.00988,1e-05,1.68327]
[1777241348125,61.49,78552.56,0.11,-0.00986,1e-05,1.6803]
[1777241353160,61.5,78563.12,0.11,-0.00979,1e-05,1.67084]
[1777241358197,61.51,78566.43,0.11,-0.00978,1e-05,1.66851]
[1777241363235,61.51,78569.29,0.11,-0.00976,1e-05,1.66658]
[1777241368269,61.52,78555.17,0.11,-0.00986,1e-05,1.68122]
[1777241373314,61.52,78560.89,0.11,-0.00982,1e-05,1.67493]
[1777241378339,61.53,78543.36,0.11,-0.00995,1e-05,1.69287]
[1777241383393,61.53,78529.3,0.11,-0.01005,1e-05,1.70741]
[1777241388422,61.54,78521.48,0.11,-0.0101,1e-05,1.71567]
[1777241393461,61.54,78520.25,0.11,-0.01011,1e-05,1.71743]
[1777241398494,61.54,78533.17,0.11,-0.01003,1e-05,1.70519]
[1777241403533,61.55,78516.35,0.11,-0.01015,1e-05,1.72247]
[1777241408569,61.55,78524.3,0.11,-0.0101,1e-05,1.71517]
[1777241413613,61.56,78528.41,0.11,-0.01007,1e-05,1.71167]
[1777241418648,61.56,78520.0,0.11,-0.01014,1e-05,1.72056]
[1777241423694,61.56,78514.93,0.11,-0.01017,1e-05,1.72599]
[1777241427711,61.57,78497.51,0.11,-0.0103,1e-05,1.74381]
[1777241432746,61.57,78486.74,0.11,-0.01036,1e-05,1.75331]
[1777241437781,61.57,78483.88,0.11,-0.01039,1e-05,1.75633]
[1777241442816,61.57,78486.3,0.11,-0.01037,1e-05,1.75402]
[1777241447850,61.57,78481.01,0.11,-0.01041,1e-05,1.75944]
[1777241452886,61.57,78481.8,0.11,-0.0104,1e-05,1.75873]
[1777241457922,61.57,78490.04,0.11,-0.01034,1e-05,1.7505]
[1777241462956,61.57,78493.26,0.11,-0.01032,1e-05,1.74742]
[1777241467992,61.57,78490.6,0.11,-0.01034,1e-05,1.75028]
[1777241473027,61.57,78486.77,0.11,-0.01037,1e-05,1.7543]
[1777241478061,61.58,78496.34,0.11,-0.01031,1e-05,1.7449]
[1777241483099,61.58,78486.61,0.11,-0.01037,1e-05,1.75488]
[1777241488138,61.58,78486.21,0.11,-0.01038,1e-05,1.75543]
[1777241493170,61.58,78485.68,0.11,-0.01037,1e-05,1.75455]
[1777241498205,61.58,78497.99,0.11,-0.01029,1e-05,1.74236]
[1777241503240,61.58,78499.69,0.11,-0.01028,1e-05,1.74091]
[1777241508275,61.58,78491.52,0.11,-0.01034,1e-05,1.74934]
[1777241513310,61.58,78492.51,0.11,-0.01033,1e-05,1.74852]
[1777241518344,61.59,78492.12,0.11,-0.01034,1e-05,1.74909]
[1777241523383,61.59,78501.57,0.11,-0.01027,1e-05,1.73977]
[1777241526401,61.59,78519.91,0.11,-0.01015,1e-05,1.72162]
[1777241531436,61.59,78515.27,0.11,-0.01018,1e-05,1.72664]
[1777241536472,61.59,78512.13,0.11,-0.0102,1e-05,1.73007]
[1777241541507,61.6,78510.18,0.11,-0.01022,1e-05,1.73234]
[1777241546542,61.6,78515.54,0.11,-0.01019,1e-05,1.72734]
[1777241551586,61.6,78517.32,0.11,-0.01017,1e-05,1.7244]
[1777241556614,61.6,78519.06,0.11,-0.01016,1e-05,1.72307]
[1777241561648,61.61,78527.8,0.11,-0.0101,1e-05,1.71482]
[1777241566687,61.61,78530.04,0.11,-0.01009,1e-05,1.71321]
[1777241571739,61.61,78531.45,0.11,-0.01008,1e-05,1.71232]
[1777241576775,61.62,78535.77,0.11,-0.01006,1e-05,1.70858]
[1777241581810,61.62,78541.9,0.11,-0.01002,1e-05,1.70309]
[1777241586845,61.63,78539.8,0.11,-0.01004,1e-05,1.70575]
[1777241591879,61.63,78539.18,0.11,-0.01005,1e-05,1.70694]
[1777241596924,61.63,78540.07,0.11,-0.01004,1e-05,1.70664]
[1777241601960,61.64,78536.29,0.11,-0.01007,1e-05,1.71091]
[1777241606997,61.64,78529.54,0.11,-0.01012,1e-05,1.7181]
[1777241612030,61.64,78527.18,0.11,-0.01013,1e-05,1.71938]
[1777241617066,61.65,78537.87,0.11,-0.01006,1e-05,1.70932]
[1777241622101,61.65,78542.61,0.11,-0.01004,1e-05,1.70529]
[1777241627135,61.65,78531.87,0.11,-0.01011,1e-05,1.71643]
[1777241632171,61.66,78527.79,0.11,-0.01014,1e-05,1.72094]
[1777241637205,61.66,78537.92,0.11,-0.01008,1e-05,1.71142]
[1777241642242,61.67,78537.75,0.11,-0.01008,1e-05,1.7121]
[1777241647277,61.67,78546.86,0.11,-0.01002,1e-05,1.70364]
[1777241652313,61.67,78552.71,0.11,-0.00999,1e-05,1.69849]
[1777241657347,61.68,78551.14,0.11,-0.01,1e-05,1.70065]
[1777241662382,61.68,78550.89,0.11,-0.01001,1e-05,1.70147]
[1777241667417,61.69,78560.09,0.11,-0.00995,1e-05,1.69305]
[1777241672460,61.69,78558.08,0.11,-0.00996,1e-05,1.69415]
[1777241677497,61.69,78542.12,0.11,-0.01007,1e-05,1.71044]
[1777241682531,61.7,78542.61,0.11,-0.01007,1e-05,1.71048]
[1777241687566,61.7,78541.69,0.11,-0.01008,1e-05,1.71192]
[1777241692601,61.7,78555.18,0.11,-0.00999,1e-05,1.69915]
[1777241697636,61.71,78550.95,0.11,-0.01003,1e-05,1.70393]
[1777241702670,61.71,78547.97,0.11,-0.01005,1e-05,1.70746]
[1777241707707,61.72,78541.43,0.11,-0.0101,1e-05,1.71452]
[1777241712742,61.72,78546.23,0.11,-0.01007,1e-05,1.7103]
[1777241717778,61.72,78549.37,0.11,-0.01005,1e-05,1.70775]
[1777241720798,61.73,78574.83,0.11,-0.00988,1e-05,1.68313]
[1777241722823,61.73,78601.46,0.11,-0.00971,1e-05,1.65766]
[1777241724840,61.73,78621.07,0.11,-0.00958,1e-05,1.63928]
[1777241725860,61.73,78660.06,0.11,-0.00933,1e-05,1.60268]
[1777241727933,61.74,78681.21,0.11,-0.0092,1e-05,1.58357]
[1777241728501,61.74,78681.21,0.11,-0.0092,1e-05,1.58357]
[1777241728888,61.74,78701.84,0.11,-0.00908,1e-05,1.56487]
[1777241729796,61.74,78701.84,0.11,-0.00908,1e-05,1.56487]
[1777241729910,61.75,78772.21,0.11,-0.00865,1e-05,1.50217]
[1777241730921,61.75,78792.44,0.11,-0.00854,1e-05,1.48478]
[1777241731251,61.75,78792.44,0.11,-0.00854,1e-05,1.48478]
[1777241731371,61.75,78792.44,0.11,-0.00854,1e-05,1.48478]
[1777241731917,61.75,78791.3,0.11,-0.00854,1e-05,1.48486]
[1777241735964,61.83,78812.81,0.11,-0.00848,1e-05,1.47612]
[1777241737960,61.86,78794.49,0.11,-0.00862,1e-05,1.49706]
[1777241742999,61.88,78764.55,0.11,-0.00881,1e-05,1.52598]
[1777241746025,61.89,78745.51,0.11,-0.00894,1e-05,1.54429]
[1777241751056,61.9,78726.61,0.11,-0.00907,1e-05,1.56333]
[1777241754077,61.91,78707.35,0.11,-0.00919,1e-05,1.582]
[1777241759109,61.92,78698.64,0.11,-0.00926,1e-05,1.59155]
[1777241762139,61.93,78726.25,0.11,-0.00909,1e-05,1.56701]
[1777241767169,61.94,78734.5,0.11,-0.00905,1e-05,1.5612]
[1777241769383,61.95,78715.58,0.11,-0.00917,1e-05,1.57924]
[1777241775225,61.96,78715.1,0.11,-0.00919,1e-05,1.5816]
[1777241780259,61.97,78710.47,0.11,-0.00923,1e-05,1.58745]
[1777241783282,61.98,78692.01,0.11,-0.00935,1e-05,1.60548]
[1777241788316,61.99,78684.49,0.11,-0.00941,1e-05,1.61384]
[1777241792344,61.99,78710.53,0.11,-0.00924,1e-05,1.58918]
[1777241797400,62.0,78722.54,0.11,-0.00918,1e-05,1.57964]
[1777241802420,62.02,78720.57,0.11,-0.0092,1e-05,1.58306]
[1777241807455,62.03,78712.38,0.11,-0.00926,1e-05,1.59217]
[1777241812490,62.04,78729.51,0.11,-0.00916,1e-05,1.57792]
[1777241817530,62.05,78733.83,0.11,-0.00915,1e-05,1.5759]
[1777241822560,62.06,78742.53,0.11,-0.00911,1e-05,1.56957]
[1777241827600,62.08,78719.08,0.11,-0.00926,1e-05,1.59272]
[1777241832637,62.09,78704.94,0.11,-0.00936,1e-05,1.60727]
[1777241837672,62.1,78707.31,0.11,-0.00936,1e-05,1.60639]
[1777241842707,62.11,78706.44,0.11,-0.00937,1e-05,1.60857]
[1777241847742,62.11,78700.86,0.11,-0.00941,1e-05,1.61509]
[1777241852777,62.12,78712.59,0.11,-0.00934,1e-05,1.60397]
[1777241857816,62.13,78708.95,0.11,-0.00937,1e-05,1.60874]
[1777241860027,62.14,78684.03,0.11,-0.00953,1e-05,1.63239]
[1777241864868,62.15,78655.62,0.11,-0.00973,1e-05,1.66082]
[1777241868897,62.15,78638.63,0.11,-0.00984,1e-05,1.67784]
[1777241873932,62.16,78637.41,0.11,-0.00986,1e-05,1.67978]
[1777241878967,62.16,78651.16,0.11,-0.00977,1e-05,1.66731]
[1777241884008,62.17,78647.79,0.11,-0.0098,1e-05,1.67145]
[1777241889038,62.17,78652.17,0.11,-0.00978,1e-05,1.66808]
[1777241894072,62.18,78651.85,0.11,-0.00978,1e-05,1.66925]
[1777241899107,62.19,78675.44,0.11,-0.00964,1e-05,1.64756]
[1777241904143,62.19,78676.22,0.11,-0.00964,1e-05,1.64788]
[1777241909178,62.2,78676.85,0.11,-0.00964,1e-05,1.6483]
[1777241914213,62.21,78673.97,0.11,-0.00966,1e-05,1.65055]
[1777241918242,62.21,78690.84,0.11,-0.00955,1e-05,1.63541]
[1777241923284,62.22,78680.08,0.11,-0.00963,1e-05,1.6467]
[1777241928319,62.23,78680.63,0.11,-0.00963,1e-05,1.64717]
[1777241930520,62.23,78697.51,0.11,-0.00953,1e-05,1.63161]
[1777241936374,62.24,78690.18,0.11,-0.00958,1e-05,1.63982]
[1777241941410,62.25,78689.6,0.11,-0.00959,1e-05,1.64138]
[1777241946456,62.25,78679.1,0.11,-0.00967,1e-05,1.65227]
[1777241951491,62.26,78686.22,0.11,-0.00963,1e-05,1.64639]
[1777241956526,62.27,78705.24,0.11,-0.00951,1e-05,1.62935]
[1777241961561,62.27,78715.53,0.11,-0.00945,1e-05,1.62085]
[1777241966595,62.28,78709.86,0.11,-0.0095,1e-05,1.6273]
[1777241971632,62.29,78707.55,0.11,-0.00951,1e-05,1.62908]
[1777241976666,62.3,78691.08,0.11,-0.00962,1e-05,1.64566]
[1777241981705,62.31,78693.39,0.11,-0.00962,1e-05,1.64446]
[1777241986736,62.31,78702.63,0.11,-0.00956,1e-05,1.637]
[1777241991774,62.32,78705.73,0.11,-0.00955,1e-05,1.63494]
[1777241992781,62.32,78729.66,0.11,-0.0094,1e-05,1.61301]
[1777241995802,62.33,78747.48,0.11,-0.00929,1e-05,1.59731]
[1777242001026,62.34,78740.16,0.11,-0.00935,1e-05,1.60549]
[1777242006880,62.35,78728.42,0.11,-0.00943,1e-05,1.61797]
[1777242011916,62.36,78716.44,0.11,-0.00952,1e-05,1.63032]
[1777242016950,62.37,78720.88,0.11,-0.0095,1e-05,1.62726]
[1777242021984,62.37,78720.25,0.11,-0.00951,1e-05,1.62896]
[1777242026014,62.38,78738.47,0.11,-0.0094,1e-05,1.61284]
[1777242031241,62.39,78731.54,0.11,-0.00944,1e-05,1.61908]
[1777242037099,62.4,78744.31,0.11,-0.00937,1e-05,1.60867]
[1777242042134,62.41,78745.03,0.11,-0.00938,1e-05,1.60926]
[1777242047245,62.42,78745.67,0.11,-0.00938,1e-05,1.60991]
[1777242052282,62.43,78747.11,0.11,-0.00938,1e-05,1.6098]
[1777242057315,62.44,78740.74,0.11,-0.00943,1e-05,1.61689]
[1777242062350,62.44,78718.49,0.11,-0.00958,1e-05,1.63885]
[1777242065372,62.45,78699.29,0.11,-0.0097,1e-05,1.65756]
[1777242066678,62.45,78700.62,0.11,-0.0097,1e-05,1.65646]
[1777242067387,62.45,78692.81,0.11,-0.00975,1e-05,1.66406]
[1777242072424,62.46,78707.22,0.11,-0.00966,1e-05,1.65116]
[1777242076449,62.46,78731.68,0.11,-0.00951,1e-05,1.62884]
[1777242081593,62.47,78737.56,0.11,-0.00948,1e-05,1.62446]
[1777242087528,62.48,78723.05,0.11,-0.00958,1e-05,1.63938]
[1777242092569,62.49,78717.19,0.11,-0.00962,1e-05,1.64438]
[1777242097604,62.49,78715.42,0.11,-0.00963,1e-05,1.64698]
[1777242102639,62.5,78712.92,0.11,-0.00966,1e-05,1.65025]
[1777242107673,62.5,78712.84,0.11,-0.00966,1e-05,1.65121]
[1777242112834,62.51,78712.75,0.11,-0.00967,1e-05,1.65199]
[1777242112837,62.51,78712.05,0.11,-0.00967,1e-05,1.65282]
[1777242118751,62.52,78717.29,0.11,-0.00965,1e-05,1.64888]
[1777242123788,62.52,78727.32,0.11,-0.00959,1e-05,1.64028]
[1777242126495,62.53,78737.35,0.11,-0.00952,1e-05,1.63104]
[1777242126807,62.53,78739.27,0.11,-0.00951,1e-05,1.62965]
[1777242127696,62.53,78739.27,0.11,-0.00951,1e-05,1.62965]
[1777242127814,62.53,78740.9,0.11,-0.0095,1e-05,1.62833]
[1777242132852,62.54,78753.96,0.11,-0.00943,1e-05,1.61765]
[1777242137883,62.55,78761.97,0.11,-0.00939,1e-05,1.6114]
[1777242142919,62.56,78766.61,0.11,-0.00937,1e-05,1.60855]
[1777242147954,62.57,78752.41,0.11,-0.00947,1e-05,1.62295]
[1777242152095,62.57,78733.57,0.11,-0.00959,1e-05,1.63998]
[1777242158025,62.58,78738.94,0.11,-0.00956,1e-05,1.63615]
[1777242163062,62.59,78739.8,0.11,-0.00956,1e-05,1.63642]
[1777242168097,62.6,78748.87,0.11,-0.00951,1e-05,1.62902]
[1777242173131,62.61,78739.85,0.11,-0.00957,1e-05,1.63855]
[1777242178166,62.61,78745.07,0.11,-0.00955,1e-05,1.63469]
[1777242183203,62.62,78743.05,0.11,-0.00957,1e-05,1.63763]
[1777242188237,62.63,78747.76,0.11,-0.00954,1e-05,1.63426]
[1777242193273,62.64,78744.56,0.11,-0.00957,1e-05,1.6383]
[1777242197308,62.64,78727.51,0.11,-0.00969,1e-05,1.65518]
[1777242202452,62.65,78715.05,0.11,-0.00977,1e-05,1.66783]
[1777242208384,62.65,78698.91,0.11,-0.00989,1e-05,1.6842]
[1777242213419,62.66,78682.56,0.11,-0.00999,1e-05,1.69898]
[1777242218453,62.66,78681.1,0.11,-0.01,1e-05,1.70087]
[1777242223488,62.66,78675.06,0.11,-0.01005,1e-05,1.70716]
[1777242228525,62.67,78675.97,0.11,-0.01004,1e-05,1.7067]
[1777242233563,62.67,78678.19,0.11,-0.01003,1e-05,1.70498]
[1777242237590,62.67,78660.56,0.11,-0.01015,1e-05,1.72246]
[1777242242628,62.67,78660.88,0.11,-0.01015,1e-05,1.72244]
[1777242247674,62.68,78662.07,0.11,-0.01015,1e-05,1.72155]
[1777242252805,62.68,78678.13,0.11,-0.01004,1e-05,1.70628]
[1777242258737,62.68,78682.68,0.11,-0.01001,1e-05,1.7024]
[1777242263772,62.69,78691.64,0.11,-0.00996,1e-05,1.69422]
[1777242267803,62.69,78717.53,0.11,-0.00979,1e-05,1.66983]
[1777242272946,62.69,78718.33,0.11,-0.00978,1e-05,1.66825]
[1777242278880,62.7,78715.42,0.11,-0.0098,1e-05,1.67186]
[1777242283914,62.7,78699.32,0.11,-0.00991,1e-05,1.68791]
[1777242288950,62.71,78689.71,0.11,-0.00998,1e-05,1.69764]
[1777242293985,62.71,78687.93,0.11,-0.01,1e-05,1.69979]
[1777242299020,62.71,78681.74,0.11,-0.01004,1e-05,1.70619]
[1777242304058,62.72,78677.88,0.11,-0.01007,1e-05,1.71025]
[1777242309093,62.72,78681.24,0.11,-0.01005,1e-05,1.70733]
[1777242314127,62.72,78679.77,0.11,-0.01006,1e-05,1.70908]
[1777242319161,62.72,78679.81,0.11,-0.01006,1e-05,1.70935]
[1777242324197,62.72,78677.82,0.11,-0.01008,1e-05,1.71158]
[1777242329232,62.73,78678.18,0.11,-0.01008,1e-05,1.71157]
[1777242334269,62.73,78668.07,0.11,-0.01014,1e-05,1.72012]
[1777242339301,62.73,78661.14,0.11,-0.01019,1e-05,1.72709]
[1777242344337,62.73,78661.3,0.11,-0.01019,1e-05,1.72711]
[1777242349373,62.73,78668.82,0.11,-0.01014,1e-05,1.71996]
[1777242354407,62.73,78668.49,0.11,-0.01014,1e-05,1.72055]
[1777242360450,62.74,78664.46,0.11,-0.01017,1e-05,1.72476]
[1777242365490,62.74,78662.05,0.11,-0.01019,1e-05,1.72733]
[1777242370525,62.74,78652.39,0.11,-0.01025,1e-05,1.737]
[1777242375561,62.74,78653.99,0.11,-0.01024,1e-05,1.73561]
[1777242380595,62.74,78654.09,0.11,-0.01025,1e-05,1.73571]
[1777242385630,62.74,78660.29,0.11,-0.0102,1e-05,1.72983]
[1777242390666,62.74,78663.5,0.11,-0.01018,1e-05,1.72695]
[1777242395699,62.75,78666.09,0.11,-0.01016,1e-05,1.72312]
[1777242400735,62.75,78676.13,0.11,-0.01009,1e-05,1.71367]
[1777242405770,62.75,78673.94,0.11,-0.01011,1e-05,1.71617]
[1777242410806,62.75,78663.09,0.11,-0.01019,1e-05,1.72704]
[1777242415844,62.76,78671.29,0.11,-0.01013,1e-05,1.7193]
[1777242421629,62.76,78672.4,0.11,-0.01013,1e-05,1.71848]
[1777242421646,62.76,78672.92,0.11,-0.01013,1e-05,1.7181]
[1777242426919,62.77,78671.65,0.11,-0.01015,1e-05,1.72134]
[1777242432441,62.79,78670.39,0.11,-0.01017,1e-05,1.72447]
[1777242432489,62.79,78669.55,0.11,-0.01018,1e-05,1.72581]
[1777242437996,62.79,78674.56,0.11,-0.01015,1e-05,1.72115]
[1777242443034,62.79,78674.81,0.11,-0.01015,1e-05,1.72115]
[1777242448067,62.79,78677.77,0.11,-0.01013,1e-05,1.71856]
[1777242453102,62.8,78678.29,0.11,-0.01012,1e-05,1.71678]
[1777242458136,62.8,78685.87,0.11,-0.01007,1e-05,1.70973]
[1777242463172,62.8,78685.39,0.11,-0.01007,1e-05,1.71055]
[1777242468206,62.8,78685.85,0.11,-0.01007,1e-05,1.71045]
[1777242473241,62.81,78677.33,0.11,-0.01013,1e-05,1.71906]
[1777242478277,62.81,78670.46,0.11,-0.01018,1e-05,1.72599]
[1777242483312,62.81,78672.45,0.11,-0.01017,1e-05,1.72425]
[1777242488348,62.81,78673.75,0.11,-0.01016,1e-05,1.72318]
[1777242493394,62.81,78664.65,0.11,-0.01022,1e-05,1.73232]
[1777242498419,62.81,78657.67,0.11,-0.01027,1e-05,1.73929]
[1777242503453,62.81,78652.03,0.11,-0.01031,1e-05,1.74496]
[1777242508488,62.81,78636.03,0.11,-0.01042,1e-05,1.76085]
[1777242513528,62.81,78619.8,0.11,-0.01053,1e-05,1.77537]
[1777242518557,62.81,78598.01,0.11,-0.01068,1e-05,1.79702]
[1777242522585,62.81,78563.66,0.11,-0.01092,1e-05,1.83165]
[1777242527621,62.8,78564.31,0.11,-0.01091,1e-05,1.83032]
[1777242532657,62.8,78560.73,0.11,-0.01093,1e-05,1.83325]
[1777242537691,62.79,78557.73,0.11,-0.01095,1e-05,1.83559]
[1777242542725,62.79,78566.86,0.11,-0.01087,1e-05,1.82543]
[1777242547761,62.78,78567.38,0.11,-0.01087,1e-05,1.82418]
[1777242552796,62.78,78561.65,0.11,-0.0109,1e-05,1.82938]
[1777242557831,62.77,78558.71,0.11,-0.01092,1e-05,1.83166]
[1777242562866,62.77,78551.23,0.11,-0.01097,1e-05,1.83858]
[1777242567901,62.76,78535.27,0.11,-0.01108,1e-05,1.85422]
[1777242572936,62.76,78529.22,0.11,-0.01111,1e-05,1.8579]
[1777242577970,62.75,78518.32,0.11,-0.01118,1e-05,1.86822]
[1777242583006,62.74,78522.1,0.11,-0.01114,1e-05,1.86317]
[1777242588042,62.74,78521.97,0.11,-0.01114,1e-05,1.86221]
[1777242593077,62.73,78529.66,0.11,-0.01107,1e-05,1.8531]
[1777242598112,62.72,78547.95,0.11,-0.01093,1e-05,1.83324]
[1777242602140,62.72,78522.87,0.11,-0.01111,1e-05,1.85852]
[1777242607177,62.71,78517.69,0.11,-0.01114,1e-05,1.86264]
[1777242612212,62.7,78508.3,0.11,-0.0112,1e-05,1.87154]
[1777242617246,62.7,78513.02,0.11,-0.01116,1e-05,1.86547]
[1777242622282,62.69,78508.53,0.11,-0.01119,1e-05,1.86905]
[1777242627319,62.68,78493.52,0.11,-0.01129,1e-05,1.88363]
[1777242632353,62.67,78482.52,0.11,-0.01135,1e-05,1.89227]
[1777242637387,62.66,78480.06,0.11,-0.01136,1e-05,1.89354]
[1777242642422,62.65,78471.05,0.11,-0.01142,1e-05,1.9017]
[1777242647467,62.65,78487.61,0.11,-0.01129,1e-05,1.88281]
[1777242652492,62.64,78479.7,0.11,-0.01134,1e-05,1.88995]
[1777242657531,62.63,78465.71,0.11,-0.01143,1e-05,1.90319]
[1777242660548,62.62,78444.67,0.11,-0.01159,1e-05,1.9251]
[1777242665706,62.61,78430.2,0.11,-0.01168,1e-05,1.93875]
[1777242670619,62.6,78413.31,0.11,-0.0118,1e-05,1.95564]
[1777242675776,62.59,78411.86,0.11,-0.0118,1e-05,1.95497]
[1777242679685,62.58,78435.79,0.11,-0.0116,1e-05,1.92758]
[1777242684719,62.57,78435.54,0.11,-0.0116,1e-05,1.92628]
[1777242689754,62.56,78436.45,0.11,-0.01158,1e-05,1.92372]
[1777242694790,62.55,78437.49,0.11,-0.01155,1e-05,1.91935]
[1777242699824,62.54,78433.53,0.11,-0.01157,1e-05,1.92205]
[1777242704862,62.53,78429.55,0.11,-0.01159,1e-05,1.92479]
[1777242709895,62.52,78441.4,0.11,-0.01149,1e-05,1.91058]
[1777242711909,62.51,78458.96,0.11,-0.01135,1e-05,1.8913]
[1777242716943,62.51,78468.32,0.11,-0.01127,1e-05,1.88016]
[1777242721978,62.5,78471.36,0.11,-0.01124,1e-05,1.87579]
[1777242727014,62.49,78459.2,0.11,-0.01132,1e-05,1.88747]
[1777242732055,62.48,78452.11,0.11,-0.01137,1e-05,1.89366]
[1777242737089,62.47,78447.51,0.11,-0.01139,1e-05,1.8972]
[1777242742124,62.46,78450.32,0.11,-0.01136,1e-05,1.89285]
[1777242747159,62.46,78455.28,0.11,-0.01132,1e-05,1.88631]
[1777242752197,62.45,78448.46,0.11,-0.01135,1e-05,1.89061]
[1777242756344,62.44,78423.79,0.11,-0.01153,1e-05,1.91587]
[1777242759243,62.43,78403.08,0.11,-0.01168,1e-05,1.93729]
[1777242764278,62.42,78394.33,0.11,-0.01174,1e-05,1.94502]
[1777242769319,62.41,78381.32,0.11,-0.01182,1e-05,1.95741]
[1777242774349,62.4,78369.45,0.11,-0.0119,1e-05,1.96846]
[1777242779385,62.39,78377.04,0.11,-0.01183,1e-05,1.95815]
[1777242784422,62.38,78371.24,0.11,-0.01186,1e-05,1.96267]
[1777242789456,62.36,78361.97,0.11,-0.01192,1e-05,1.97086]
[1777242792376,62.36,78348.84,0.11,-0.01202,1e-05,1.98494]
[1777242793193,62.36,78348.84,0.11,-0.01202,1e-05,1.98494]
[1777242792483,62.35,78337.64,0.11,-0.01211,1e-05,1.99652]
[1777242793493,62.35,78332.4,0.11,-0.01215,1e-05,2.00235]
[1777242796809,62.34,78308.76,0.11,-0.01232,1e-05,2.02699]
[1777242800546,62.33,78287.56,0.11,-0.01248,1e-05,2.04895]
[1777242804579,62.32,78261.73,0.11,-0.01268,1e-05,2.07625]
[1777242806879,62.31,78240.59,0.11,-0.01285,1e-05,2.09945]
[1777242812642,62.29,78243.69,0.11,-0.01279,1e-05,2.09072]
[1777242817679,62.27,78251.47,0.11,-0.0127,1e-05,2.07879]
[1777242820704,62.23,78269.36,0.11,-0.01251,1e-05,2.05151]
[1777242825734,62.21,78280.09,0.11,-0.0124,1e-05,2.03667]
[1777242830770,62.2,78281.79,0.11,-0.01237,1e-05,2.0323]
[1777242832786,62.19,78261.01,0.11,-0.01253,1e-05,2.0549]
[1777242837112,62.18,78229.41,0.11,-0.01278,1e-05,2.08901]
[1777242842854,62.16,78217.87,0.11,-0.01285,1e-05,2.09875]
[1777242845884,62.11,78197.08,0.11,-0.01297,1e-05,2.11544]
[1777242849249,62.07,78188.01,0.11,-0.013,1e-05,2.11901]
[1777242849305,62.06,78168.04,0.11,-0.01316,1e-05,2.14121]
[1777242851932,62.05,78138.88,0.11,-0.01341,1e-05,2.17525]
[1777242857253,62.02,78129.09,0.11,-0.01346,1e-05,2.1818]
[1777242860013,62.01,78111.09,0.11,-0.0136,1e-05,2.20119]
[1777242861018,62.0,78094.09,0.11,-0.01374,1e-05,2.22102]
[1777242862009,62.0,78074.48,0.11,-0.01391,1e-05,2.24418]
[1777242864041,61.89,78058.4,0.11,-0.01393,1e-05,2.24607]
[1777242867333,61.79,78034.79,0.11,-0.01401,1e-05,2.25653]
[1777242869076,61.78,78013.56,0.11,-0.01419,1e-05,2.28114]
[1777242870123,61.77,77995.74,0.11,-0.01435,1e-05,2.30255]
[1777242872127,61.71,77977.25,0.11,-0.01443,1e-05,2.31285]
[1777242872511,61.71,77977.25,0.11,-0.01443,1e-05,2.31285]
[1777242873367,61.7,78008.24,0.11,-0.01414,1e-05,2.27338]
[1777242874130,61.65,78030.91,0.11,-0.01387,1e-05,2.23651]
[1777242878158,61.5,78002.21,0.11,-0.01394,1e-05,2.24516]
[1777242882191,61.34,78019.06,0.11,-0.0136,1e-05,2.19812]
[1777242885209,61.33,78037.23,0.11,-0.01342,1e-05,2.17447]
[1777242886215,61.33,78053.59,0.11,-0.01327,1e-05,2.15326]
[1777242888229,61.32,78077.73,0.11,-0.01305,1e-05,2.12368]
[1777242891249,61.31,78094.08,0.11,-0.0129,1e-05,2.10181]
[1777242896014,61.29,78100.5,0.11,-0.01282,1e-05,2.09195]
[1777242896289,61.29,78088.97,0.11,-0.01292,1e-05,2.10557]
[1777242896866,61.29,78088.97,0.11,-0.01292,1e-05,2.10557]
[1777242897298,61.29,78065.51,0.11,-0.01312,1e-05,2.13269]
[1777242902335,61.27,78072.04,0.11,-0.01304,1e-05,2.12162]
[1777242904356,61.26,78090.57,0.11,-0.01287,1e-05,2.09843]
[1777242906360,61.25,78072.8,0.11,-0.01302,1e-05,2.11826]
[1777242908376,61.25,78054.87,0.11,-0.01316,1e-05,2.13839]
[1777242909382,61.24,78037.47,0.11,-0.01331,1e-05,2.15864]
[1777242913412,61.23,78055.01,0.11,-0.01314,1e-05,2.13471]
[1777242915432,61.22,78074.98,0.11,-0.01296,1e-05,2.10964]
[1777242920461,61.2,78078.48,0.11,-0.0129,1e-05,2.10242]
[1777242925495,61.12,78067.12,0.11,-0.0129,1e-05,2.10201]
[1777242930537,61.1,78072.08,0.11,-0.01284,1e-05,2.09319]
[1777242932546,61.09,78084.2,0.11,-0.01272,1e-05,2.07598]
[1777242937875,61.07,78091.35,0.11,-0.01263,1e-05,2.06439]
[1777242938907,61.07,78091.35,0.11,-0.01263,1e-05,2.06439]
[1777242938970,61.07,78103.09,0.11,-0.01253,1e-05,2.05018]
[1777242939977,61.07,78103.09,0.11,-0.01253,1e-05,2.05018]
[1777242940055,61.07,78136.12,0.11,-0.01225,1e-05,2.01156]
[1777242945639,61.05,78139.24,0.11,-0.01221,1e-05,2.00594]
[1777242949134,61.05,78132.3,0.11,-0.01226,1e-05,2.01266]
[1777242949161,61.04,78137.24,0.11,-0.01222,1e-05,2.00659]
[1777242950452,61.04,78137.24,0.11,-0.01222,1e-05,2.00659]
[1777242950454,61.04,78141.94,0.11,-0.01218,1e-05,2.00122]
[1777242951514,61.04,78141.94,0.11,-0.01218,1e-05,2.00122]
[1777242951681,61.04,78143.01,0.11,-0.01217,1e-05,1.99959]
[1777242952810,61.04,78143.01,0.11,-0.01217,1e-05,1.99959]
[1777242952899,61.04,78154.85,0.11,-0.01206,1e-05,1.98496]
[1777242955665,61.03,78147.52,0.11,-0.01212,1e-05,1.99292]
[1777242955750,61.03,78140.51,0.11,-0.01217,1e-05,2.00053]
[1777242956590,61.03,78140.51,0.11,-0.01217,1e-05,2.00053]
[1777242957336,61.03,78140.51,0.11,-0.01217,1e-05,2.00053]
[1777242960754,61.02,78139.35,0.11,-0.01217,1e-05,1.99992]
[1777242960769,61.02,78134.46,0.11,-0.01221,1e-05,2.0055]
[1777242963766,61.01,78107.4,0.11,-0.01243,1e-05,2.03543]
[1777242968802,60.99,78105.81,0.11,-0.01242,1e-05,2.03457]
[1777242973749,60.98,78116.96,0.11,-0.01232,1e-05,2.01991]
[1777242973837,60.98,78111.08,0.11,-0.01236,1e-05,2.02625]
[1777242974734,60.98,78111.08,0.11,-0.01236,1e-05,2.02625]
[1777242974844,60.98,78111.21,0.11,-0.01236,1e-05,2.02612]
[1777242977038,60.98,78112.81,0.11,-0.01234,1e-05,2.02385]
[1777242977083,60.98,78131.72,0.11,-0.01219,1e-05,2.00214]
[1777242978020,60.98,78131.72,0.11,-0.01219,1e-05,2.00214]
[1777242978114,60.98,78138.42,0.11,-0.01213,1e-05,1.99449]
[1777242984402,60.96,78135.72,0.11,-0.01214,1e-05,1.99487]
[1777242984915,60.96,78137.94,0.11,-0.01211,1e-05,1.99159]
[1777242987393,60.96,78136.95,0.11,-0.01212,1e-05,1.99234]
[1777242987486,60.96,78137.94,0.11,-0.01211,1e-05,1.99121]
[1777242993114,60.94,78124.47,0.11,-0.01219,1e-05,2.00251]
[1777242993172,60.94,78128.15,0.11,-0.01216,1e-05,1.99791]
[1777242994625,60.94,78128.15,0.11,-0.01216,1e-05,1.99753]
[1777242995062,60.94,78128.15,0.11,-0.01216,1e-05,1.99753]
[1777242998303,60.93,78144.36,0.11,-0.01202,1e-05,1.97763]
[1777243004049,60.91,78139.81,0.11,-0.01204,1e-05,1.98073]
[1777243009084,60.9,78145.5,0.11,-0.01198,1e-05,1.97262]
[1777243014120,60.89,78154.36,0.11,-0.0119,1e-05,1.96104]
[1777243019153,60.89,78162.78,0.11,-0.01182,1e-05,1.95039]
[1777243024190,60.88,78156.5,0.11,-0.01186,1e-05,1.95567]
[1777243029230,60.87,78141.76,0.11,-0.01197,1e-05,1.97075]
[1777243034264,60.86,78133.73,0.11,-0.01202,1e-05,1.97822]
[1777243036278,60.85,78150.67,0.11,-0.01188,1e-05,1.95847]
[1777243041313,60.84,78160.72,0.11,-0.01179,1e-05,1.94581]
[1777243046348,60.84,78161.08,0.11,-0.01178,1e-05,1.94406]
[1777243049375,60.83,78178.43,0.11,-0.01163,1e-05,1.92399]
[1777243054405,60.82,78183.37,0.11,-0.01158,1e-05,1.91592]
[1777243059441,60.82,78184.37,0.11,-0.01156,1e-05,1.91351]
[1777243062462,60.81,78166.99,0.11,-0.01169,1e-05,1.93207]
[1777243067497,60.8,78169.23,0.11,-0.01167,1e-05,1.92833]
[1777243072531,60.8,78173.29,0.11,-0.01163,1e-05,1.9226]
[1777243077567,60.79,78173.09,0.11,-0.01162,1e-05,1.9216]
[1777243082602,60.78,78170.83,0.11,-0.01163,1e-05,1.92295]
[1777243086630,60.77,78152.64,0.11,-0.01177,1e-05,1.94213]
[1777243091669,60.77,78141.32,0.11,-0.01185,1e-05,1.95338]
[1777243096707,60.76,78136.99,0.11,-0.01187,1e-05,1.95704]
[1777243099007,60.75,78119.95,0.11,-0.012,1e-05,1.97507]
[1777243104756,60.74,78126.66,0.11,-0.01194,1e-05,1.96616]
[1777243109792,60.73,78133.65,0.11,-0.01187,1e-05,1.95639]
[1777243114827,60.72,78137.82,0.11,-0.01182,1e-05,1.94854]
[1777243119146,60.71,78171.25,0.11,-0.01154,1e-05,1.91003]
[1777243124897,60.71,78173.1,0.11,-0.01152,1e-05,1.90669]
[1777243129934,60.7,78158.07,0.11,-0.01163,1e-05,1.92244]
[1777243134969,60.69,78159.1,0.11,-0.01161,1e-05,1.91984]
[1777243140006,60.69,78174.96,0.11,-0.01148,1e-05,1.9014]
[1777243145039,60.68,78186.51,0.11,-0.01139,1e-05,1.88775]
[1777243150074,60.67,78173.67,0.11,-0.01148,1e-05,1.90091]
[1777243155109,60.67,78177.93,0.11,-0.01144,1e-05,1.89521]
[1777243160144,60.66,78181.29,0.11,-0.01141,1e-05,1.89054]
[1777243165178,60.65,78180.76,0.11,-0.0114,1e-05,1.89015]
[1777243170272,60.65,78167.88,0.11,-0.01149,1e-05,1.90308]
[1777243175309,60.64,78165.94,0.11,-0.01149,1e-05,1.90244]
[1777243180344,60.63,78174.28,0.11,-0.01142,1e-05,1.89219]
[1777243185379,60.63,78188.16,0.11,-0.01131,1e-05,1.87609]
[1777243190417,60.62,78187.37,0.11,-0.01131,1e-05,1.87609]
[1777243195451,60.62,78182.8,0.11,-0.01134,1e-05,1.88019]
[1777243200493,60.61,78179.08,0.11,-0.01136,1e-05,1.88332]
[1777243205527,60.6,78178.59,0.11,-0.01135,1e-05,1.88289]
[1777243210562,60.6,78179.52,0.11,-0.01134,1e-05,1.88093]
[1777243215597,60.59,78180.66,0.11,-0.01133,1e-05,1.87894]
[1777243218618,60.59,78164.54,0.11,-0.01145,1e-05,1.89583]
[1777243223653,60.58,78172.63,0.11,-0.01138,1e-05,1.88592]
[1777243228688,60.58,78175.3,0.11,-0.01135,1e-05,1.88223]
[1777243233726,60.57,78174.42,0.11,-0.01134,1e-05,1.88044]
[1777243238760,60.56,78176.37,0.11,-0.01132,1e-05,1.87747]
[1777243243796,60.56,78158.88,0.11,-0.01145,1e-05,1.8958]
[1777243248834,60.55,78170.43,0.11,-0.01135,1e-05,1.8822]
[1777243253871,60.55,78172.47,0.11,-0.01133,1e-05,1.87911]
[1777243258901,60.54,78173.51,0.11,-0.01132,1e-05,1.8773]
[1777243263937,60.54,78172.23,0.11,-0.01132,1e-05,1.87769]
[1777243265949,60.54,78189.24,0.11,-0.01119,1e-05,1.85883]
[1777243270987,60.53,78197.7,0.11,-0.01112,1e-05,1.84907]
[1777243276030,60.53,78196.04,0.11,-0.01113,1e-05,1.85029]
[1777243281060,60.52,78202.1,0.11,-0.01108,1e-05,1.84323]
[1777243286093,60.52,78198.71,0.11,-0.0111,1e-05,1.84638]
[1777243291128,60.52,78192.97,0.11,-0.01113,1e-05,1.85032]
[1777243296162,60.51,78191.91,0.11,-0.01114,1e-05,1.85106]
[1777243301198,60.51,78197.51,0.11,-0.01109,1e-05,1.84442]
[1777243306233,60.51,78201.29,0.11,-0.01106,1e-05,1.84002]
[1777243311268,60.51,78202.25,0.11,-0.01105,1e-05,1.83852]
[1777243316303,60.5,78208.93,0.11,-0.01099,1e-05,1.83099]
[1777243321339,60.5,78212.92,0.11,-0.01096,1e-05,1.82645]
[1777243326372,60.5,78220.01,0.11,-0.01091,1e-05,1.8187]
[1777243331407,60.51,78218.67,0.11,-0.01092,1e-05,1.82086]
[1777243336444,60.52,78219.34,0.11,-0.01093,1e-05,1.8222]
[1777243341477,60.53,78212.64,0.11,-0.01099,1e-05,1.83095]
[1777243346512,60.54,78212.51,0.11,-0.01101,1e-05,1.83342]
[1777243351549,60.56,78202.43,0.11,-0.01109,1e-05,1.84448]
[1777243356585,60.57,78202.55,0.11,-0.0111,1e-05,1.84618]
[1777243361618,60.58,78199.9,0.11,-0.01113,1e-05,1.85087]
[1777243366653,60.59,78199.95,0.11,-0.01115,1e-05,1.85264]
[1777243371688,60.6,78201.23,0.11,-0.01115,1e-05,1.85308]
[1777243376724,60.61,78198.26,0.11,-0.01119,1e-05,1.85809]
[1777243381765,60.61,78200.59,0.11,-0.01116,1e-05,1.85516]
[1777243386794,60.61,78199.38,0.11,-0.01117,1e-05,1.85616]
[1777243391829,60.61,78194.47,0.11,-0.01121,1e-05,1.86098]
[1777243396871,60.6,78199.99,0.11,-0.01116,1e-05,1.85459]
[1777243401902,60.6,78206.85,0.11,-0.01111,1e-05,1.84682]
[1777243406936,60.6,78210.07,0.11,-0.01108,1e-05,1.84311]
[1777243411972,60.6,78216.89,0.11,-0.01102,1e-05,1.83381]
[1777243417011,60.6,78223.02,0.11,-0.01097,1e-05,1.82702]
[1777243419021,60.6,78240.0,0.11,-0.01084,1e-05,1.8089]
[1777243424056,60.6,78241.35,0.11,-0.01083,1e-05,1.80738]
[1777243429091,60.6,78247.89,0.11,-0.01078,1e-05,1.8004]
[1777243434126,60.59,78254.37,0.11,-0.01073,1e-05,1.79348]
[1777243439162,60.59,78267.84,0.11,-0.01063,1e-05,1.77932]
[1777243444196,60.59,78268.21,0.11,-0.01063,1e-05,1.77897]
[1777243449235,60.6,78271.64,0.11,-0.01061,1e-05,1.77543]
[1777243454272,60.6,78268.96,0.11,-0.01063,1e-05,1.77828]
[1777243459309,60.6,78260.71,0.11,-0.01069,1e-05,1.78692]
[1777243464339,60.6,78263.98,0.11,-0.01066,1e-05,1.78346]
[1777243469375,60.6,78264.56,0.11,-0.01066,1e-05,1.78284]
[1777243474431,60.6,78264.05,0.11,-0.01065,1e-05,1.78176]
[1777243479466,60.6,78262.45,0.11,-0.01066,1e-05,1.78344]
[1777243484502,60.6,78276.99,0.11,-0.01056,1e-05,1.76832]
[1777243489537,60.6,78284.48,0.11,-0.0105,1e-05,1.76069]
[1777243494572,60.6,78281.88,0.11,-0.01052,1e-05,1.76353]
[1777243499606,60.6,78286.0,0.11,-0.0105,1e-05,1.75943]
[1777243504642,60.6,78280.06,0.11,-0.01054,1e-05,1.76582]
[1777243509678,60.6,78271.7,0.11,-0.0106,1e-05,1.77464]
[1777243514715,60.6,78278.19,0.11,-0.01056,1e-05,1.76799]
[1777243517735,60.6,78298.33,0.11,-0.01041,1e-05,1.7473]
[1777243518742,60.6,78315.99,0.11,-0.01028,1e-05,1.72927]
[1777243523802,60.61,78326.28,0.11,-0.01022,1e-05,1.7193]
[1777243525798,60.61,78342.86,0.11,-0.0101,1e-05,1.70278]
[1777243530834,60.61,78345.88,0.11,-0.01008,1e-05,1.70045]
[1777243535869,60.62,78355.89,0.11,-0.01001,1e-05,1.6896]
[1777243540921,60.62,78356.97,0.11,-0.01001,1e-05,1.68936]
[1777243545939,60.63,78349.08,0.11,-0.01007,1e-05,1.6981]
[1777243550977,60.64,78350.92,0.11,-0.01006,1e-05,1.69704]
[1777243556014,60.64,78343.7,0.11,-0.01012,1e-05,1.70509]
[1777243561048,60.65,78347.28,0.11,-0.0101,1e-05,1.70224]
[1777243566087,60.65,78337.02,0.11,-0.01017,1e-05,1.71333]
[1777243568100,60.65,78358.68,0.11,-0.01003,1e-05,1.69183]
[1777243570120,60.66,78380.02,0.11,-0.00988,1e-05,1.67095]
[1777243575151,60.66,78372.17,0.11,-0.00994,1e-05,1.67975]
[1777243580186,60.67,78365.74,0.11,-0.00999,1e-05,1.68712]
[1777243585228,60.67,78357.86,0.11,-0.01005,1e-05,1.69589]
[1777243590257,60.68,78357.47,0.11,-0.01006,1e-05,1.69711]
[1777243595290,60.69,78364.22,0.11,-0.01001,1e-05,1.68964]
[1777243600326,60.69,78365.45,0.11,-0.01001,1e-05,1.68911]
[1777243605361,60.7,78360.8,0.11,-0.01005,1e-05,1.6948]
[1777243611403,60.7,78360.54,0.11,-0.01006,1e-05,1.69607]
[1777243616438,60.71,78358.16,0.11,-0.01008,1e-05,1.6993]
[1777243621473,60.72,78343.33,0.11,-0.01019,1e-05,1.71516]
[1777243626508,60.72,78330.44,0.11,-0.01028,1e-05,1.72888]
[1777243628522,60.72,78312.29,0.11,-0.01041,1e-05,1.74766]
[1777243631543,60.72,78340.15,0.11,-0.01022,1e-05,1.7195]
[1777243636577,60.73,78335.48,0.11,-0.01026,1e-05,1.72486]
[1777243641612,60.73,78332.84,0.11,-0.01028,1e-05,1.728]
[1777243646649,60.73,78336.05,0.11,-0.01026,1e-05,1.72535]
[1777243651683,60.74,78343.26,0.11,-0.0102,1e-05,1.717]
[1777243652889,60.74,78359.77,0.11,-0.01009,1e-05,1.70047]
[1777243658732,60.75,78360.14,0.11,-0.01009,1e-05,1.70099]
[1777243663767,60.75,78358.72,0.11,-0.01011,1e-05,1.70316]
[1777243668802,60.76,78359.73,0.11,-0.0101,1e-05,1.7029]
[1777243673837,60.76,78360.11,0.11,-0.01011,1e-05,1.70313]
[1777243678872,60.77,78358.71,0.11,-0.01012,1e-05,1.70543]
[1777243683913,60.77,78357.99,0.11,-0.01013,1e-05,1.70688]
[1777243688942,60.77,78356.73,0.11,-0.01014,1e-05,1.7087]
[1777243693977,60.78,78356.48,0.11,-0.01015,1e-05,1.70977]
[1777243699011,60.78,78345.46,0.11,-0.01023,1e-05,1.72153]
[1777243704047,60.79,78346.25,0.11,-0.01023,1e-05,1.72132]
[1777243709083,60.79,78341.96,0.11,-0.01027,1e-05,1.72626]
[1777243713111,60.79,78354.15,0.11,-0.01017,1e-05,1.71278]
[1777243718146,60.8,78353.52,0.11,-0.01018,1e-05,1.71408]
[1777243723181,60.8,78351.55,0.11,-0.0102,1e-05,1.7166]
[1777243728221,60.81,78352.8,0.11,-0.0102,1e-05,1.71615]
[1777243733252,60.81,78347.15,0.11,-0.01024,1e-05,1.72251]
[1777243738287,60.82,78350.52,0.11,-0.01022,1e-05,1.71975]
[1777243743523,60.82,78367.16,0.11,-0.01011,1e-05,1.70369]
[1777243749365,60.83,78376.53,0.11,-0.01005,1e-05,1.69532]
[1777243754402,60.83,78384.89,0.11,-0.01,1e-05,1.68784]
[1777243759438,60.84,78387.92,0.11,-0.00999,1e-05,1.68578]
[1777243764473,60.85,78386.84,0.11,-0.01,1e-05,1.6878]
[1777243769511,60.85,78388.67,0.11,-0.00999,1e-05,1.68691]
[1777243774549,60.86,78394.21,0.11,-0.00995,1e-05,1.68082]
[1777243779584,60.87,78406.02,0.11,-0.00988,1e-05,1.67012]
[1777243784618,60.88,78412.92,0.11,-0.00984,1e-05,1.66443]
[1777243789654,60.88,78412.57,0.11,-0.00985,1e-05,1.66613]
[1777243792674,60.89,78428.92,0.11,-0.00974,1e-05,1.65077]
[1777243797713,60.9,78401.39,0.11,-0.00994,1e-05,1.6789]
[1777243802748,60.9,78396.19,0.11,-0.00998,1e-05,1.68515]
[1777243807783,60.91,78386.93,0.11,-0.01005,1e-05,1.69524]
[1777243812818,60.92,78385.97,0.11,-0.01006,1e-05,1.697]
[1777243817853,60.92,78381.92,0.11,-0.0101,1e-05,1.70184]
[1777243822887,60.93,78391.75,0.11,-0.01003,1e-05,1.69284]
[1777243827931,60.93,78384.98,0.11,-0.01009,1e-05,1.70041]
[1777243832963,60.94,78384.85,0.11,-0.01008,1e-05,1.69979]
[1777243835986,60.94,78364.84,0.11,-0.01023,1e-05,1.72038]
[1777243841023,60.94,78355.0,0.11,-0.0103,1e-05,1.73094]
[1777243847074,60.95,78364.28,0.11,-0.01024,1e-05,1.72225]
[1777243850682,60.95,78355.93,0.11,-0.0103,1e-05,1.73108]
[1777243851099,60.95,78354.79,0.11,-0.01031,1e-05,1.73235]
[1777243856135,60.97,78351.31,0.11,-0.01035,1e-05,1.73854]
[1777243861169,60.99,78349.46,0.11,-0.01038,1e-05,1.74303]
[1777243866207,61.0,78341.36,0.11,-0.01046,1e-05,1.75384]
[1777243871240,61.02,78338.03,0.11,-0.0105,1e-05,1.75969]
[1777243876277,61.04,78336.44,0.11,-0.01053,1e-05,1.76369]
[1777243881312,61.05,78334.18,0.11,-0.01056,1e-05,1.76832]
[1777243886347,61.07,78325.17,0.11,-0.01064,1e-05,1.77987]
[1777243891382,61.08,78334.13,0.11,-0.01058,1e-05,1.77116]
[1777243896235,61.09,78325.24,0.11,-0.01065,1e-05,1.78169]
[1777243896417,61.09,78325.24,0.11,-0.01066,1e-05,1.78212]
[1777243901452,61.09,78326.63,0.11,-0.01065,1e-05,1.78065]
[1777243906489,61.09,78345.88,0.11,-0.01051,1e-05,1.76081]
[1777243911526,61.09,78347.61,0.11,-0.0105,1e-05,1.75918]
[1777243916560,61.09,78359.83,0.11,-0.01041,1e-05,1.74688]
[1777243921596,61.1,78356.67,0.11,-0.01043,1e-05,1.75034]
[1777243926631,61.1,78353.84,0.11,-0.01046,1e-05,1.75341]
[1777243931665,61.1,78363.55,0.11,-0.01039,1e-05,1.74369]
[1777243936701,61.1,78374.09,0.11,-0.01032,1e-05,1.73333]
[1777243941736,61.1,78362.6,0.11,-0.0104,1e-05,1.7454]
[1777243946771,61.11,78359.62,0.11,-0.01042,1e-05,1.74883]
[1777243952816,61.11,78360.42,0.11,-0.01041,1e-05,1.74675]
[1777243957851,61.11,78359.42,0.11,-0.01042,1e-05,1.74819]
[1777243962886,61.11,78358.53,0.11,-0.01043,1e-05,1.74946]
[1777243969935,61.12,78359.56,0.11,-0.01043,1e-05,1.74893]
[1777243975150,61.12,78358.19,0.11,-0.01044,1e-05,1.75072]
[1777243981011,61.12,78357.74,0.11,-0.01045,1e-05,1.75164]
[1777243986047,61.12,78355.31,0.11,-0.01047,1e-05,1.7545]
[1777243991082,61.13,78347.34,0.11,-0.01052,1e-05,1.76302]
[1777243996117,61.13,78343.78,0.11,-0.01055,1e-05,1.76695]
[1777244002159,61.13,78345.33,0.11,-0.01054,1e-05,1.76567]
[1777244007194,61.13,78343.24,0.11,-0.01056,1e-05,1.76807]
[1777244012229,61.13,78338.92,0.11,-0.01058,1e-05,1.77114]
[1777244017265,61.13,78338.84,0.11,-0.01059,1e-05,1.77138]
[1777244022299,61.14,78328.63,0.11,-0.01066,1e-05,1.78214]
[1777244027334,61.14,78326.11,0.11,-0.01068,1e-05,1.78479]
[1777244032368,61.14,78323.21,0.11,-0.0107,1e-05,1.78779]
[1777244037404,61.14,78329.03,0.11,-0.01066,1e-05,1.78173]
[1777244042440,61.14,78330.67,0.11,-0.01065,1e-05,1.78004]
[1777244047475,61.14,78342.8,0.11,-0.01056,1e-05,1.76754]
[1777244052510,61.14,78344.65,0.11,-0.01055,1e-05,1.7657]
[1777244057546,61.14,78344.61,0.11,-0.01055,1e-05,1.76581]
[1777244063587,61.14,78342.56,0.11,-0.01056,1e-05,1.76803]
[1777244068621,61.14,78342.84,0.11,-0.01056,1e-05,1.76783]
[1777244073658,61.14,78347.55,0.11,-0.01052,1e-05,1.76152]
[1777244078693,61.14,78355.77,0.11,-0.01046,1e-05,1.75329]
[1777244083729,61.13,78358.97,0.11,-0.01043,1e-05,1.74865]
[1777244092792,61.1,78358.38,0.11,-0.0104,1e-05,1.74495]
[1777244097826,61.09,78356.53,0.11,-0.0104,1e-05,1.74446]
[1777244102910,61.07,78355.69,0.11,-0.01039,1e-05,1.74296]
[1777244106065,61.07,78327.44,0.11,-0.01059,1e-05,1.77115]
[1777244111974,61.07,78319.57,0.11,-0.01064,1e-05,1.77936]
[1777244118017,61.07,78305.7,0.11,-0.01075,1e-05,1.79374]
[1777244123050,61.06,78308.89,0.11,-0.01072,1e-05,1.79028]
[1777244128086,61.06,78301.34,0.11,-0.01078,1e-05,1.79803]
[1777244133121,61.06,78307.49,0.11,-0.01072,1e-05,1.78982]
[1777244138156,61.06,78310.08,0.11,-0.0107,1e-05,1.78705]
[1777244143191,61.06,78316.06,0.11,-0.01066,1e-05,1.78074]
[1777244148225,61.05,78329.3,0.11,-0.01055,1e-05,1.76598]
[1777244155275,61.05,78321.41,0.11,-0.01061,1e-05,1.77414]
[1777244160310,61.04,78319.5,0.11,-0.01061,1e-05,1.77344]
[1777244165369,61.02,78315.91,0.11,-0.01061,1e-05,1.77447]
[1777244170395,61.0,78319.49,0.11,-0.01057,1e-05,1.76813]
[1777244175432,60.98,78319.32,0.11,-0.01055,1e-05,1.76569]
[1777244176559,60.98,78336.15,0.11,-0.01043,1e-05,1.74787]
[1777244186630,60.96,78336.14,0.11,-0.0104,1e-05,1.74406]
[1777244192555,60.94,78339.93,0.11,-0.01035,1e-05,1.73571]
[1777244197608,60.93,78352.78,0.11,-0.01025,1e-05,1.72131]
[1777244202644,60.94,78350.22,0.11,-0.01028,1e-05,1.72647]
[1777244207679,60.96,78348.5,0.11,-0.01031,1e-05,1.73075]
[1777244212715,60.98,78345.53,0.11,-0.01035,1e-05,1.73578]
[1777244217750,60.99,78344.03,0.11,-0.01037,1e-05,1.73981]
[1777244223794,61.01,78343.69,0.11,-0.0104,1e-05,1.74312]
[1777244228828,61.03,78342.16,0.11,-0.01043,1e-05,1.74762]
[1777244233862,61.04,78340.88,0.11,-0.01045,1e-05,1.75088]
[1777244238897,61.06,78338.32,0.11,-0.01049,1e-05,1.75634]
[1777244243934,61.08,78344.44,0.11,-0.01046,1e-05,1.75205]
[1777244252997,61.08,78346.27,0.11,-0.01044,1e-05,1.7491]
[1777244258031,61.08,78355.35,0.11,-0.01038,1e-05,1.74017]
[1777244263066,61.08,78352.49,0.11,-0.0104,1e-05,1.74348]
[1777244268103,61.09,78354.18,0.11,-0.01039,1e-05,1.74211]
[1777244276159,61.09,78347.95,0.11,-0.01044,1e-05,1.74896]
[1777244281193,61.09,78350.1,0.11,-0.01042,1e-05,1.74712]
[1777244286229,61.1,78357.03,0.11,-0.01038,1e-05,1.74038]
[1777244291273,61.1,78355.59,0.11,-0.01039,1e-05,1.74223]
[1777244296308,61.1,78354.56,0.11,-0.0104,1e-05,1.74367]
[1777244301343,61.1,78355.48,0.11,-0.0104,1e-05,1.74313]
[1777244307384,61.11,78358.84,0.11,-0.01038,1e-05,1.74022]
[1777244317541,61.11,78356.37,0.11,-0.01039,1e-05,1.74197]
[1777244323497,61.12,78355.97,0.11,-0.0104,1e-05,1.74294]
[1777244329539,61.12,78355.67,0.11,-0.0104,1e-05,1.7439]
[1777244334573,61.12,78355.12,0.11,-0.01041,1e-05,1.74493]
[1777244339608,61.13,78353.49,0.11,-0.01043,1e-05,1.74706]
[1777244344644,61.13,78354.51,0.11,-0.01042,1e-05,1.74648]
[1777244349683,61.13,78353.07,0.11,-0.01043,1e-05,1.74832]
[1777244354714,61.14,78344.37,0.11,-0.0105,1e-05,1.75774]
[1777244359748,61.14,78343.12,0.11,-0.01051,1e-05,1.75938]
[1777244364793,61.14,78342.68,0.11,-0.01052,1e-05,1.76018]
[1777244367894,61.14,78325.59,0.11,-0.01064,1e-05,1.77801]
[1777244373848,61.14,78336.86,0.11,-0.01055,1e-05,1.76497]
[1777244378883,61.14,78332.88,0.11,-0.01058,1e-05,1.76931]
[1777244383922,61.15,78333.54,0.11,-0.01058,1e-05,1.76881]
[1777244388953,61.15,78327.91,0.11,-0.01062,1e-05,1.77483]
[1777244393988,61.15,78322.37,0.11,-0.01066,1e-05,1.7807]
[1777244399025,61.15,78318.22,0.11,-0.01069,1e-05,1.78508]
[1777244403055,61.15,78289.92,0.11,-0.0109,1e-05,1.8147]
[1777244408090,61.15,78283.32,0.11,-0.01095,1e-05,1.82132]
[1777244413126,61.14,78282.28,0.11,-0.01095,1e-05,1.8221]
[1777244418159,61.14,78277.5,0.11,-0.01099,1e-05,1.82689]
[1777244423196,61.14,78274.06,0.11,-0.01101,1e-05,1.8301]
[1777244428326,61.14,78278.74,0.11,-0.01097,1e-05,1.82469]
[1777244434273,61.13,78276.24,0.11,-0.01098,1e-05,1.82535]
[1777244439306,61.13,78275.11,0.11,-0.01099,1e-05,1.8262]
[1777244444342,61.13,78273.41,0.11,-0.011,1e-05,1.82764]
[1777244449385,61.13,78268.06,0.11,-0.01103,1e-05,1.8328]
[1777244454414,61.12,78271.07,0.11,-0.01101,1e-05,1.82919]
[1777244459448,61.12,78278.17,0.11,-0.01095,1e-05,1.82129]
[1777244464482,61.12,78287.17,0.11,-0.01088,1e-05,1.81145]
[1777244469519,61.12,78286.32,0.11,-0.01089,1e-05,1.81205]
[1777244474552,61.11,78293.03,0.11,-0.01083,1e-05,1.8047]
[1777244479588,61.11,78296.13,0.11,-0.01081,1e-05,1.80124]
[1777244484625,61.11,78305.59,0.11,-0.01074,1e-05,1.79115]
[1777244489659,61.11,78315.43,0.11,-0.01067,1e-05,1.78083]
[1777244494695,61.11,78321.76,0.11,-0.01061,1e-05,1.77262]
[1777244499729,61.11,78324.5,0.11,-0.01059,1e-05,1.76978]
[1777244504765,61.11,78329.28,0.11,-0.01056,1e-05,1.76485]
[1777244509798,61.11,78331.78,0.11,-0.01054,1e-05,1.76231]
[1777244518959,61.11,78331.39,0.11,-0.01054,1e-05,1.76281]
[1777244524905,61.11,78341.55,0.11,-0.01047,1e-05,1.75246]
[1777244529942,61.11,78346.6,0.11,-0.01043,1e-05,1.74741]
[1777244534976,61.11,78334.09,0.11,-0.01052,1e-05,1.76035]
[1777244540029,61.11,78333.64,0.11,-0.01053,1e-05,1.76085]
[1777244545057,61.11,78332.6,0.11,-0.01054,1e-05,1.76196]
[1777244550092,61.11,78322.67,0.11,-0.01061,1e-05,1.77219]
[1777244555127,61.11,78312.61,0.11,-0.01067,1e-05,1.78094]
[1777244560163,61.11,78304.54,0.11,-0.01073,1e-05,1.78923]
[1777244565198,61.11,78315.53,0.11,-0.01065,1e-05,1.77771]
[1777244570232,61.11,78328.27,0.11,-0.01056,1e-05,1.76454]
[1777244575271,61.11,78332.01,0.11,-0.01053,1e-05,1.76078]
[1777244580305,61.11,78324.14,0.11,-0.01059,1e-05,1.76889]
[1777244583326,61.11,78347.22,0.11,-0.01042,1e-05,1.74518]
[1777244588361,61.11,78350.69,0.11,-0.0104,1e-05,1.74181]
[1777244593396,61.12,78350.57,0.11,-0.0104,1e-05,1.74212]
[1777244597424,61.12,78372.27,0.11,-0.01025,1e-05,1.72022]
[1777244602458,61.12,78384.31,0.11,-0.01017,1e-05,1.70867]
[1777244607494,61.12,78382.67,0.11,-0.01018,1e-05,1.71075]
[1777244616558,61.13,78391.46,0.11,-0.01012,1e-05,1.70156]
[1777244619662,61.13,78412.08,0.11,-0.00998,1e-05,1.68128]
[1777244625620,61.15,78399.67,0.11,-0.01008,1e-05,1.6957]
[1777244626628,61.15,78382.95,0.11,-0.01019,1e-05,1.71255]
[1777244631662,61.15,78373.16,0.11,-0.01026,1e-05,1.72282]
[1777244636699,61.15,78369.19,0.11,-0.0103,1e-05,1.72723]
[1777244641737,61.16,78369.0,0.11,-0.0103,1e-05,1.72777]
[1777244646768,61.16,78357.7,0.11,-0.01038,1e-05,1.73957]
[1777244651807,61.16,78355.55,0.11,-0.0104,1e-05,1.742]
[1777244656838,61.16,78354.86,0.11,-0.01041,1e-05,1.74295]
[1777244661873,61.16,78353.48,0.11,-0.01042,1e-05,1.7446]
[1777244666909,61.16,78347.3,0.11,-0.01046,1e-05,1.75116]
[1777244671947,61.17,78343.35,0.11,-0.01048,1e-05,1.75381]
[1777244676982,61.17,78332.81,0.11,-0.01056,1e-05,1.76473]
[1777244682016,61.17,78332.23,0.11,-0.01056,1e-05,1.76537]
[1777244687053,61.17,78333.09,0.11,-0.01056,1e-05,1.76452]
[1777244692090,61.17,78330.77,0.11,-0.01058,1e-05,1.76688]
[1777244697123,61.17,78332.02,0.11,-0.01057,1e-05,1.76558]
[1777244702160,61.17,78332.96,0.11,-0.01056,1e-05,1.7646]
[1777244707196,61.17,78333.26,0.11,-0.01056,1e-05,1.76429]
[1777244710217,61.17,78315.79,0.11,-0.01068,1e-05,1.78231]
[1777244715256,61.17,78307.11,0.11,-0.01075,1e-05,1.79115]
[1777244720288,61.16,78307.37,0.11,-0.01074,1e-05,1.79073]
[1777244725322,61.16,78303.48,0.11,-0.01077,1e-05,1.79457]
[1777244730441,61.16,78298.81,0.11,-0.0108,1e-05,1.79927]
[1777244736399,61.16,78298.48,0.11,-0.01079,1e-05,1.79776]
[1777244740511,61.16,78322.29,0.11,-0.01062,1e-05,1.77284]
[1777244747475,61.16,78325.05,0.11,-0.0106,1e-05,1.77003]
[1777244752511,61.16,78327.98,0.11,-0.01058,1e-05,1.76702]
[1777244758553,61.16,78334.33,0.11,-0.01053,1e-05,1.7605]
[1777244763588,61.16,78334.23,0.11,-0.01053,1e-05,1.7606]
[1777244768624,61.16,78340.44,0.11,-0.01049,1e-05,1.75417]
[1777244773658,61.16,78350.11,0.11,-0.01042,1e-05,1.74445]
[1777244778693,61.16,78350.16,0.11,-0.01042,1e-05,1.74458]
[1777244783728,61.16,78350.21,0.11,-0.01042,1e-05,1.74469]
[1777244787798,61.16,78349.8,0.11,-0.01043,1e-05,1.74528]
[1777244787899,61.16,78346.46,0.11,-0.01045,1e-05,1.7487]
[1777244789002,61.16,78346.46,0.11,-0.01045,1e-05,1.7487]
[1777244789077,61.17,78347.01,0.11,-0.01045,1e-05,1.74864]
[1777244794805,61.17,78361.44,0.11,-0.01034,1e-05,1.73262]
[1777244799841,61.17,78361.02,0.11,-0.01034,1e-05,1.7334]
[1777244804875,61.17,78363.33,0.11,-0.01033,1e-05,1.73138]
[1777244809910,61.18,78365.22,0.11,-0.01032,1e-05,1.72982]
[1777244815953,61.18,78365.41,0.11,-0.01032,1e-05,1.72999]
[1777244820988,61.18,78365.67,0.11,-0.01032,1e-05,1.73011]
[1777244826023,61.18,78369.74,0.11,-0.0103,1e-05,1.72646]
[1777244831152,61.19,78353.27,0.11,-0.01042,1e-05,1.74356]
[1777244837100,61.19,78352.98,0.11,-0.01042,1e-05,1.74411]
[1777244842135,61.19,78361.94,0.11,-0.01036,1e-05,1.73526]
[1777244847171,61.19,78359.85,0.11,-0.01037,1e-05,1.73777]
[1777244852240,61.2,78359.24,0.11,-0.01037,1e-05,1.73712]
[1777244858282,61.2,78359.02,0.11,-0.01038,1e-05,1.73768]
[1777244863317,61.2,78360.09,0.11,-0.01037,1e-05,1.73692]
[1777244868359,61.2,78359.05,0.11,-0.01038,1e-05,1.73832]
[1777244873394,61.2,78359.61,0.11,-0.01038,1e-05,1.73815]
[1777244878431,61.21,78361.1,0.11,-0.01037,1e-05,1.73691]
[1777244883464,61.21,78352.47,0.11,-0.01043,1e-05,1.74611]
[1777244888499,61.21,78350.39,0.11,-0.01045,1e-05,1.74846]
[1777244893535,61.21,78347.31,0.11,-0.01047,1e-05,1.75185]
[1777244898569,61.21,78345.31,0.11,-0.01049,1e-05,1.75404]
[1777244903605,61.21,78336.74,0.11,-0.01055,1e-05,1.76305]
[1777244908640,61.22,78334.38,0.11,-0.01057,1e-05,1.76558]
[1777244913674,61.22,78331.38,0.11,-0.01058,1e-05,1.76713]
[1777244918710,61.22,78322.06,0.11,-0.01065,1e-05,1.77678]
[1777244923745,61.21,78305.91,0.11,-0.01077,1e-05,1.79347]
[1777244928779,61.21,78305.15,0.11,-0.01077,1e-05,1.79406]
[1777244933816,61.21,78305.35,0.11,-0.01077,1e-05,1.79364]
[1777244938852,61.21,78313.75,0.11,-0.01071,1e-05,1.78471]
[1777244943887,61.21,78310.07,0.11,-0.01073,1e-05,1.78844]
[1777244948921,61.21,78294.78,0.11,-0.01085,1e-05,1.80424]
[1777244953957,61.21,78279.84,0.11,-0.01095,1e-05,1.81963]
[1777244956977,61.21,78297.96,0.11,-0.01082,1e-05,1.80039]
[1777244962017,61.2,78300.56,0.11,-0.0108,1e-05,1.79745]
[1777244967049,61.2,78296.94,0.11,-0.01082,1e-05,1.80108]
[1777244972084,61.2,78297.49,0.11,-0.01081,1e-05,1.79867]
[1777244977120,61.2,78297.03,0.11,-0.01081,1e-05,1.79893]
[1777244982153,61.2,78297.43,0.11,-0.01081,1e-05,1.79834]
[1777244987188,61.2,78298.59,0.11,-0.0108,1e-05,1.79694]
[1777244992224,61.2,78298.44,0.11,-0.0108,1e-05,1.7969]
[1777244996252,61.2,78318.41,0.11,-0.01065,1e-05,1.77597]
[1777245001288,61.2,78324.04,0.11,-0.01061,1e-05,1.77017]
[1777245006325,61.2,78326.47,0.11,-0.01059,1e-05,1.76771]
[1777245011360,61.2,78331.54,0.11,-0.01055,1e-05,1.76258]
[1777245020423,61.2,78330.76,0.11,-0.01056,1e-05,1.7636]
[1777245027476,61.2,78329.24,0.11,-0.01057,1e-05,1.76533]
[1777245032573,61.2,78329.88,0.11,-0.01056,1e-05,1.76319]
[1777245038594,61.2,78329.88,0.11,-0.01056,1e-05,1.76333]
[1777245043632,61.2,78330.9,0.11,-0.01056,1e-05,1.76242]
[1777245048668,61.21,78332.86,0.11,-0.01055,1e-05,1.761]
[1777245053702,61.22,78331.85,0.11,-0.01057,1e-05,1.76436]
[1777245058736,61.24,78329.59,0.11,-0.0106,1e-05,1.76898]
[1777245063771,61.25,78328.16,0.11,-0.01063,1e-05,1.7727]
[1777245068807,61.27,78328.69,0.11,-0.01064,1e-05,1.77436]
[1777245073842,61.28,78334.24,0.11,-0.01061,1e-05,1.76994]
[1777245078877,61.28,78341.38,0.11,-0.01056,1e-05,1.76266]
[1777245083913,61.28,78340.17,0.11,-0.01056,1e-05,1.76397]
[1777245088947,61.28,78340.71,0.11,-0.01056,1e-05,1.76347]
[1777245093984,61.28,78341.17,0.11,-0.01055,1e-05,1.76143]
[1777245099017,61.28,78340.66,0.11,-0.01055,1e-05,1.76199]
[1777245104052,61.28,78349.27,0.11,-0.01049,1e-05,1.75316]
[1777245112108,61.28,78352.72,0.11,-0.01047,1e-05,1.74988]
[1777245117143,61.28,78352.01,0.11,-0.01047,1e-05,1.75077]
[1777245122177,61.28,78349.74,0.11,-0.01049,1e-05,1.75329]
[1777245127213,61.28,78344.24,0.11,-0.01053,1e-05,1.75914]
[1777245133281,61.28,78347.98,0.11,-0.01051,1e-05,1.7555]
[1777245138290,61.29,78345.24,0.11,-0.01053,1e-05,1.75853]
[1777245143324,61.29,78347.8,0.11,-0.01051,1e-05,1.75609]
[1777245147353,61.29,78364.02,0.11,-0.0104,1e-05,1.73974]
[1777245152388,61.29,78364.15,0.11,-0.01039,1e-05,1.73834]
[1777245157423,61.29,78364.14,0.11,-0.01039,1e-05,1.7386]
[1777245162457,61.29,78367.05,0.11,-0.01037,1e-05,1.73605]
[1777245167492,61.3,78367.08,0.11,-0.01037,1e-05,1.73636]
[1777245169508,61.3,78384.98,0.11,-0.01025,1e-05,1.71844]
[1777245170416,61.3,78384.98,0.11,-0.01025,1e-05,1.71844]
[1777245170514,61.3,78384.99,0.11,-0.01025,1e-05,1.71853]
[1777245171421,61.3,78384.99,0.11,-0.01025,1e-05,1.71853]
[1777245171521,61.3,78385.34,0.11,-0.01025,1e-05,1.7187]
[1777245176557,61.31,78390.11,0.11,-0.01022,1e-05,1.71428]
[1777245181591,61.31,78400.63,0.11,-0.01015,1e-05,1.70428]
[1777245186626,61.31,78410.08,0.11,-0.01009,1e-05,1.69533]
[1777245188639,61.31,78394.3,0.11,-0.0102,1e-05,1.71132]
[1777245193680,61.32,78400.87,0.11,-0.01016,1e-05,1.70526]
[1777245198715,61.32,78413.04,0.11,-0.01007,1e-05,1.69355]
[1777245203750,61.32,78405.0,0.11,-0.01013,1e-05,1.7022]
[1777245208785,61.33,78404.2,0.11,-0.01014,1e-05,1.70342]
[1777245212813,61.33,78384.11,0.11,-0.01028,1e-05,1.72239]
[1777245217860,61.33,78383.56,0.11,-0.01028,1e-05,1.7233]
[1777245222883,61.33,78376.81,0.11,-0.01033,1e-05,1.73049]
[1777245227918,61.34,78373.23,0.11,-0.01036,1e-05,1.7344]
[1777245233960,61.34,78368.24,0.11,-0.0104,1e-05,1.73972]
[1777245241010,61.34,78368.29,0.11,-0.0104,1e-05,1.74002]
[1777245246046,61.34,78382.49,0.11,-0.0103,1e-05,1.72589]
[1777245253097,61.35,78380.76,0.11,-0.01032,1e-05,1.72827]
[1777245261153,61.35,78381.84,0.11,-0.01031,1e-05,1.72779]
[1777245266188,61.35,78388.4,0.11,-0.01027,1e-05,1.72156]
[1777245271230,61.36,78393.1,0.11,-0.01023,1e-05,1.71573]
[1777245276265,61.36,78384.98,0.11,-0.01029,1e-05,1.72427]
[1777245281300,61.36,78372.26,0.11,-0.01038,1e-05,1.73746]
[1777245286334,61.36,78370.14,0.11,-0.0104,1e-05,1.73992]
[1777245291370,61.36,78367.22,0.11,-0.01042,1e-05,1.74309]
[1777245296405,61.37,78364.33,0.11,-0.01045,1e-05,1.74627]
[1777245302447,61.37,78364.5,0.11,-0.01045,1e-05,1.74641]
[1777245307481,61.37,78356.67,0.11,-0.0105,1e-05,1.75455]
[1777245312518,61.37,78351.15,0.11,-0.01054,1e-05,1.76032]
[1777245317553,61.37,78349.33,0.11,-0.01056,1e-05,1.76231]
[1777245322588,61.37,78347.9,0.11,-0.01057,1e-05,1.76387]
[1777245328630,61.37,78346.41,0.11,-0.01058,1e-05,1.76548]
[1777245333680,61.37,78352.54,0.11,-0.01053,1e-05,1.75765]
[1777245338713,61.37,78363.49,0.11,-0.01045,1e-05,1.74662]
[1777245344755,61.38,78378.37,0.11,-0.01035,1e-05,1.73187]
[1777245350796,61.38,78378.11,0.11,-0.01035,1e-05,1.73245]
[1777245355831,61.38,78380.71,0.11,-0.01033,1e-05,1.73015]
[1777245360873,61.38,78391.52,0.11,-0.01026,1e-05,1.71968]
[1777245365908,61.39,78402.72,0.11,-0.01019,1e-05,1.70885]
[1777245371950,61.39,78409.3,0.11,-0.01014,1e-05,1.70279]
[1777245375978,61.39,78387.86,0.11,-0.0103,1e-05,1.72469]
[1777245381021,61.39,78387.62,0.11,-0.0103,1e-05,1.72525]
[1777245386048,61.4,78392.04,0.11,-0.01027,1e-05,1.7212]
[1777245391083,61.4,78394.7,0.11,-0.01025,1e-05,1.71722]
[1777245396119,61.4,78394.43,0.11,-0.01025,1e-05,1.71784]
[1777245399140,61.4,78373.46,0.11,-0.0104,1e-05,1.7393]
[1777245404176,61.4,78361.83,0.11,-0.01048,1e-05,1.75128]
[1777245409216,61.4,78356.35,0.11,-0.01052,1e-05,1.75694]
[1777245415258,61.41,78358.45,0.11,-0.01051,1e-05,1.75483]
[1777245420295,61.41,78356.75,0.11,-0.01052,1e-05,1.75664]
[1777245425329,61.41,78353.55,0.11,-0.01055,1e-05,1.75998]
[1777245430363,61.41,78347.34,0.11,-0.01059,1e-05,1.76633]
[1777245435398,61.41,78345.83,0.11,-0.0106,1e-05,1.7678]
[1777245440433,61.4,78341.66,0.11,-0.01063,1e-05,1.77195]
[1777245445484,61.4,78335.02,0.11,-0.01068,1e-05,1.77867]
[1777245448490,61.4,78314.64,0.11,-0.01083,1e-05,1.79976]
[1777245453532,61.4,78291.95,0.11,-0.01098,1e-05,1.82155]
[1777245458560,61.4,78299.91,0.11,-0.01092,1e-05,1.81265]
[1777245463595,61.39,78301.91,0.11,-0.0109,1e-05,1.8101]
[1777245468630,61.39,78306.75,0.11,-0.01086,1e-05,1.80461]
[1777245474671,61.39,78305.82,0.11,-0.01087,1e-05,1.80511]
[1777245479707,61.39,78305.32,0.11,-0.01087,1e-05,1.80523]
[1777245484742,61.38,78304.38,0.11,-0.01087,1e-05,1.80579]
[1777245489777,61.38,78305.2,0.11,-0.01086,1e-05,1.80449]
[1777245494812,61.38,78306.31,0.11,-0.01085,1e-05,1.80288]
[1777245501861,61.37,78311.87,0.11,-0.01081,1e-05,1.79647]
[1777245506896,61.37,78316.3,0.11,-0.01077,1e-05,1.79146]
[1777245509458,61.37,78315.02,0.11,-0.01078,1e-05,1.79266]
[1777245509916,61.37,78314.6,0.11,-0.01078,1e-05,1.79303]
[1777245510364,61.37,78314.6,0.11,-0.01078,1e-05,1.79303]
[1777245510924,61.37,78314.95,0.11,-0.01078,1e-05,1.79259]
[1777245515379,61.37,78315.64,0.11,-0.01076,1e-05,1.78998]
[1777245515958,61.37,78315.61,0.11,-0.01076,1e-05,1.78995]
[1777245517366,61.37,78315.33,0.11,-0.01076,1e-05,1.79018]
[1777245517973,61.36,78315.16,0.11,-0.01076,1e-05,1.79029]
[1777245524017,61.36,78314.97,0.11,-0.01076,1e-05,1.79011]
[1777245529056,61.36,78313.4,0.11,-0.01077,1e-05,1.79142]
[1777245534087,61.36,78308.32,0.11,-0.01081,1e-05,1.79637]
[1777245539123,61.36,78302.26,0.11,-0.01085,1e-05,1.80232]
[1777245544163,61.35,78292.81,0.11,-0.01092,1e-05,1.8118]
[1777245549193,61.35,78292.16,0.11,-0.01092,1e-05,1.81203]
[1777245554228,61.35,78306.64,0.11,-0.01081,1e-05,1.79647]
[1777245559261,61.34,78307.13,0.11,-0.0108,1e-05,1.79564]
[1777245564296,61.34,78307.62,0.11,-0.0108,1e-05,1.7948]
[1777245570339,61.34,78308.46,0.11,-0.01079,1e-05,1.79352]
[1777245575375,61.34,78303.94,0.11,-0.01081,1e-05,1.79628]
[1777245580409,61.34,78306.9,0.11,-0.01078,1e-05,1.79282]
[1777245585443,61.33,78309.92,0.11,-0.01076,1e-05,1.78923]
[1777245590481,61.33,78303.29,0.11,-0.01081,1e-05,1.79579]
[1777245596539,61.33,78298.78,0.11,-0.01084,1e-05,1.80007]
[1777245601556,61.32,78297.17,0.11,-0.01085,1e-05,1.80139]
[1777245606592,61.32,78298.93,0.11,-0.01083,1e-05,1.79919]
[1777245611626,61.32,78305.76,0.11,-0.01078,1e-05,1.79171]
[1777245616684,61.32,78307.43,0.11,-0.01076,1e-05,1.78967]
[1777245621697,61.32,78310.13,0.11,-0.01074,1e-05,1.78656]
[1777245626731,61.31,78312.3,0.11,-0.01072,1e-05,1.78404]
[1777245631766,61.31,78319.09,0.11,-0.01066,1e-05,1.77511]
[1777245636802,61.31,78326.7,0.11,-0.01061,1e-05,1.76707]
[1777245641838,61.31,78322.29,0.11,-0.01064,1e-05,1.77152]
[1777245646873,61.31,78321.4,0.11,-0.01064,1e-05,1.77231]
[1777245651908,61.31,78327.61,0.11,-0.0106,1e-05,1.76579]
[1777245656943,61.31,78325.33,0.11,-0.01061,1e-05,1.7681]
[1777245661979,61.31,78339.01,0.11,-0.01051,1e-05,1.75402]
[1777245664069,61.31,78343.2,0.11,-0.01048,1e-05,1.74978]
[1777245664165,61.31,78347.02,0.11,-0.01046,1e-05,1.7459]
[1777245664382,61.31,78347.02,0.11,-0.01046,1e-05,1.7459]
[1777245664998,61.31,78347.02,0.11,-0.01046,1e-05,1.74593]
[1777245665428,61.31,78347.02,0.11,-0.01046,1e-05,1.74593]
[1777245666007,61.31,78348.7,0.11,-0.01044,1e-05,1.74422]
[1777245671045,61.31,78356.32,0.11,-0.01039,1e-05,1.73665]
[1777245676085,61.31,78356.67,0.11,-0.01039,1e-05,1.73653]
[1777245678788,61.31,78355.74,0.11,-0.0104,1e-05,1.73752]
[1777245679098,61.31,78358.63,0.11,-0.01038,1e-05,1.73461]
[1777245684133,61.31,78360.59,0.11,-0.01037,1e-05,1.73288]
[1777245689169,61.32,78359.53,0.11,-0.01037,1e-05,1.73418]
[1777245694209,61.32,78359.12,0.11,-0.01037,1e-05,1.73321]
[1777245696226,61.32,78377.68,0.11,-0.01024,1e-05,1.71458]
[1777245700321,61.32,78384.08,0.11,-0.0102,1e-05,1.70842]
[1777245700700,61.32,78384.2,0.11,-0.0102,1e-05,1.70839]
[1777245708309,61.33,78373.26,0.11,-0.01028,1e-05,1.71998]
[1777245712350,61.33,78376.18,0.11,-0.01026,1e-05,1.71719]
[1777245713344,61.33,78377.04,0.11,-0.01025,1e-05,1.71648]
[1777245718379,61.33,78379.74,0.11,-0.01024,1e-05,1.71417]
[1777245720171,61.33,78379.74,0.11,-0.01024,1e-05,1.71417]
[1777245720253,61.33,78379.9,0.11,-0.01024,1e-05,1.71417]
[1777245725428,61.33,78380.5,0.11,-0.01023,1e-05,1.714]
[1777245730463,61.34,78376.66,0.11,-0.01026,1e-05,1.71828]
[1777245735498,61.34,78374.91,0.11,-0.01028,1e-05,1.72042]
[1777245739639,61.34,78378.58,0.11,-0.01026,1e-05,1.71695]
[1777245739732,61.34,78379.17,0.11,-0.01025,1e-05,1.71651]
[1777245743264,61.34,78379.17,0.11,-0.01025,1e-05,1.71659]
[1777245743300,61.34,78379.83,0.11,-0.01025,1e-05,1.71609]
[1777245749600,61.35,78379.83,0.11,-0.01026,1e-05,1.7173]
[1777245753333,61.35,78384.87,0.11,-0.01021,1e-05,1.7109]
[1777245753625,61.35,78385.11,0.11,-0.01021,1e-05,1.71075]
[1777245755226,61.35,78385.11,0.11,-0.01021,1e-05,1.71075]
[1777245755232,61.36,78384.7,0.11,-0.01022,1e-05,1.71134]
[1777245760168,61.36,78385.42,0.11,-0.01021,1e-05,1.71098]
[1777245760269,61.36,78385.77,0.11,-0.01021,1e-05,1.71072]
[1777245766716,61.36,78392.17,0.11,-0.01017,1e-05,1.70497]
[1777245771751,61.37,78406.09,0.11,-0.01008,1e-05,1.69166]
[1777245776786,61.37,78409.85,0.11,-0.01006,1e-05,1.68855]
[1777245781826,61.38,78414.0,0.11,-0.01003,1e-05,1.68514]
[1777245786856,61.38,78413.15,0.11,-0.01004,1e-05,1.6867]
[1777245791891,61.39,78414.67,0.11,-0.01004,1e-05,1.68591]
[1777245796926,61.39,78412.3,0.11,-0.01006,1e-05,1.68899]
[1777245801960,61.4,78410.98,0.11,-0.01007,1e-05,1.69101]
[1777245806999,61.4,78439.1,0.11,-0.00989,1e-05,1.66416]
[1777245808011,61.4,78458.1,0.11,-0.00976,1e-05,1.64584]
[1777245809297,61.4,78458.1,0.11,-0.00976,1e-05,1.64584]
[1777245809355,61.41,78447.72,0.11,-0.00983,1e-05,1.65616]
[1777245813046,61.41,78421.26,0.11,-0.01001,1e-05,1.68119]
[1777245815474,61.41,78415.44,0.11,-0.01005,1e-05,1.68726]
[1777245816068,61.41,78418.15,0.11,-0.01003,1e-05,1.68473]
[1777245821103,61.42,78411.89,0.11,-0.01008,1e-05,1.69181]
[1777245823118,61.42,78390.63,0.11,-0.01023,1e-05,1.71316]
[1777245828155,61.42,78390.49,0.11,-0.01024,1e-05,1.71381]
[1777245833190,61.43,78398.22,0.11,-0.01018,1e-05,1.7066]
[1777245838225,61.43,78408.26,0.11,-0.01012,1e-05,1.69733]
[1777245843259,61.44,78400.42,0.11,-0.01018,1e-05,1.70576]
[1777245848295,61.44,78402.27,0.11,-0.01017,1e-05,1.70445]
[1777245853330,61.44,78412.92,0.11,-0.0101,1e-05,1.69427]
[1777245858365,61.45,78406.43,0.11,-0.01015,1e-05,1.70136]
[1777245863400,61.45,78405.37,0.11,-0.01016,1e-05,1.70304]
[1777245868434,61.45,78404.33,0.11,-0.01017,1e-05,1.70461]
[1777245873471,61.46,78406.71,0.11,-0.01015,1e-05,1.70123]
[1777245878505,61.46,78403.21,0.11,-0.01018,1e-05,1.70532]
[1777245883540,61.47,78400.42,0.11,-0.0102,1e-05,1.70869]
[1777245888574,61.47,78397.33,0.11,-0.01023,1e-05,1.71234]
[1777245893609,61.48,78391.23,0.11,-0.01028,1e-05,1.71991]
[1777245898681,61.48,78393.65,0.11,-0.01027,1e-05,1.71803]
[1777245903681,61.49,78394.84,0.11,-0.01026,1e-05,1.71722]
[1777245907707,61.49,78420.45,0.11,-0.01008,1e-05,1.69213]
[1777245909722,61.49,78440.26,0.11,-0.00995,1e-05,1.67285]
[1777245914760,61.5,78449.72,0.11,-0.00989,1e-05,1.66445]
[1777245919793,61.5,78439.53,0.11,-0.00997,1e-05,1.67534]
[1777245922822,61.51,78419.82,0.11,-0.01011,1e-05,1.69531]
[1777245927850,61.51,78406.02,0.11,-0.01021,1e-05,1.70963]
[1777245932884,61.51,78403.82,0.11,-0.01022,1e-05,1.71076]
[1777245937921,61.52,78401.74,0.11,-0.01023,1e-05,1.71335]
[1777245943961,61.52,78401.57,0.11,-0.01024,1e-05,1.71412]
[1777245949039,61.53,78397.89,0.11,-0.01027,1e-05,1.71826]
[1777245955042,61.53,78396.82,0.11,-0.01028,1e-05,1.7199]
[1777245962089,61.53,78397.14,0.11,-0.01028,1e-05,1.72032]
[1777245967125,61.54,78404.99,0.11,-0.01023,1e-05,1.71294]
[1777245972160,61.54,78413.02,0.11,-0.01018,1e-05,1.70536]
[1777245977194,61.54,78413.76,0.11,-0.01018,1e-05,1.70519]
[1777245982231,61.55,78416.72,0.11,-0.01016,1e-05,1.70278]
[1777245987265,61.55,78418.28,0.11,-0.01015,1e-05,1.70176]
[1777245992299,61.56,78417.89,0.11,-0.01015,1e-05,1.70121]
[1777245997335,61.56,78416.38,0.11,-0.01016,1e-05,1.70313]
[1777246002371,61.56,78417.08,0.11,-0.01016,1e-05,1.70295]
[1777246007405,61.57,78419.03,0.11,-0.01015,1e-05,1.7015]
[1777246012443,61.57,78420.81,0.11,-0.01014,1e-05,1.70032]
[1777246017477,61.57,78421.57,0.11,-0.01014,1e-05,1.69998]
[1777246022512,61.58,78422.57,0.11,-0.01014,1e-05,1.69949]
[1777246027549,61.58,78423.02,0.11,-0.01014,1e-05,1.69954]
[1777246032584,61.58,78410.51,0.11,-0.01023,1e-05,1.71257]
[1777246037618,61.59,78410.58,0.11,-0.01023,1e-05,1.71282]
[1777246042659,61.59,78399.33,0.11,-0.01031,1e-05,1.72457]
[1777246047694,61.59,78397.71,0.11,-0.01033,1e-05,1.72646]
[1777246052729,61.59,78401.56,0.11,-0.01029,1e-05,1.72135]
[1777246058772,61.6,78408.43,0.11,-0.01025,1e-05,1.715]
[1777246063806,61.6,78405.48,0.11,-0.01027,1e-05,1.71842]
[1777246068842,61.6,78378.81,0.11,-0.01046,1e-05,1.74586]
[1777246071189,61.6,78371.33,0.11,-0.01052,1e-05,1.75348]
[1777246071249,61.6,78358.69,0.11,-0.01061,1e-05,1.7665]
[1777246072450,61.6,78358.69,0.11,-0.01061,1e-05,1.7665]
[1777246072497,61.6,78353.65,0.11,-0.01065,1e-05,1.77169]
[1777246072989,61.6,78353.65,0.11,-0.01065,1e-05,1.77169]
[1777246073079,61.6,78348.62,0.11,-0.01068,1e-05,1.77688]
[1777246078913,61.6,78330.19,0.11,-0.01082,1e-05,1.79588]
[1777246081934,61.6,78314.41,0.11,-0.01093,1e-05,1.8122]
[1777246086754,61.6,78316.92,0.11,-0.01091,1e-05,1.80936]
[1777246086970,61.6,78315.38,0.11,-0.01092,1e-05,1.81084]
[1777246090218,61.6,78326.92,0.11,-0.01084,1e-05,1.7987]
[1777246090306,61.6,78319.06,0.11,-0.01089,1e-05,1.80672]
[1777246095026,61.6,78300.59,0.11,-0.01103,1e-05,1.82568]
[1777246098588,61.59,78297.17,0.11,-0.01105,1e-05,1.82907]
[1777246098656,61.59,78299.38,0.11,-0.01103,1e-05,1.82663]
[1777246098959,61.59,78299.38,0.11,-0.01103,1e-05,1.82663]
[1777246099499,61.59,78299.38,0.11,-0.01103,1e-05,1.82663]
[1777246103082,61.59,78317.75,0.11,-0.01089,1e-05,1.80686]
[1777246108117,61.59,78317.67,0.11,-0.01089,1e-05,1.80667]
[1777246113153,61.59,78315.38,0.11,-0.0109,1e-05,1.80696]
[1777246118188,61.58,78318.77,0.11,-0.01087,1e-05,1.80303]
[1777246123231,61.58,78321.03,0.11,-0.01085,1e-05,1.80039]
[1777246129266,61.58,78322.16,0.11,-0.01084,1e-05,1.79879]
[1777246134300,61.58,78322.9,0.11,-0.01083,1e-05,1.79767]
[1777246139337,61.57,78324.73,0.11,-0.01082,1e-05,1.79536]
[1777246144372,61.57,78322.16,0.11,-0.01083,1e-05,1.7977]
[1777246149407,61.57,78310.33,0.11,-0.01092,1e-05,1.80971]
[1777246151828,61.57,78296.51,0.11,-0.01102,1e-05,1.82403]
[1777246152430,61.57,78296.05,0.11,-0.01102,1e-05,1.82451]
[1777246153145,61.57,78296.05,0.11,-0.01102,1e-05,1.82451]
[1777246153437,61.57,78284.73,0.11,-0.01111,1e-05,1.83638]
[1777246158478,61.56,78280.11,0.11,-0.01114,1e-05,1.84048]
[1777246159135,61.56,78280.11,0.11,-0.01114,1e-05,1.84048]
[1777246159356,61.56,78280.11,0.11,-0.01114,1e-05,1.84048]
[1777246161059,61.56,78264.17,0.11,-0.01125,1e-05,1.85718]
[1777246161493,61.56,78260.39,0.11,-0.01128,1e-05,1.86106]
[1777246162518,61.56,78260.39,0.11,-0.01128,1e-05,1.86106]
[1777246162604,61.56,78254.79,0.11,-0.01132,1e-05,1.8669]
[1777246163426,61.56,78254.79,0.11,-0.01132,1e-05,1.8669]
[1777246163510,61.56,78254.79,0.11,-0.01132,1e-05,1.86672]
[1777246168545,61.55,78256.12,0.11,-0.01131,1e-05,1.86436]
[1777246173579,61.54,78242.7,0.11,-0.01139,1e-05,1.8762]
[1777246178620,61.54,78234.93,0.11,-0.01145,1e-05,1.88381]
[1777246180670,61.54,78177.52,0.11,-0.0119,1e-05,1.94659]
[1777246183651,61.53,78193.32,0.11,-0.01177,1e-05,1.92813]
[1777246187680,61.52,78177.1,0.11,-0.01189,1e-05,1.94492]
[1777246192714,61.51,78158.11,0.11,-0.01203,1e-05,1.96445]
[1777246197751,61.5,78172.46,0.11,-0.0119,1e-05,1.94665]
[1777246202785,61.49,78145.11,0.11,-0.01211,1e-05,1.97556]
[1777246207820,61.48,78139.77,0.11,-0.01214,1e-05,1.97966]
[1777246209839,61.47,78114.91,0.11,-0.01234,1e-05,2.0071]
[1777246212867,61.46,78090.42,0.11,-0.01253,1e-05,2.03387]
[1777246217892,61.45,78081.55,0.11,-0.01259,1e-05,2.04175]
[1777246218907,61.45,78065.97,0.11,-0.01272,1e-05,2.05936]
[1777246223937,61.43,78053.29,0.11,-0.01281,1e-05,2.07146]
[1777246225947,61.42,78075.49,0.11,-0.01261,1e-05,2.04449]
[1777246226954,61.42,78059.35,0.11,-0.01274,1e-05,2.06278]
[1777246231991,61.4,78058.06,0.11,-0.01273,1e-05,2.05978]
[1777246233003,61.4,78082.22,0.11,-0.01252,1e-05,2.03116]
[1777246237588,61.39,78077.25,0.11,-0.01255,1e-05,2.03554]
[1777246237678,61.39,78079.81,0.11,-0.01252,1e-05,2.03163]
[1777246240052,61.38,78054.97,0.11,-0.01272,1e-05,2.05955]
[1777246245087,61.36,78052.19,0.11,-0.01273,1e-05,2.06009]
[1777246250124,61.35,78055.19,0.11,-0.01268,1e-05,2.054]
[1777246252146,61.34,78073.03,0.11,-0.01253,1e-05,2.03223]
[1777246254161,61.33,78052.25,0.11,-0.0127,1e-05,2.05544]
[1777246259195,61.32,78059.66,0.11,-0.01261,1e-05,2.04422]
[1777246263642,61.31,78063.04,0.11,-0.01257,1e-05,2.03881]
[1777246263733,61.3,78084.9,0.11,-0.01238,1e-05,2.01259]
[1777246266245,61.3,78112.22,0.11,-0.01215,1e-05,1.98053]
[1777246267253,61.3,78137.0,0.11,-0.01195,1e-05,1.95219]
[1777246268260,61.29,78158.54,0.11,-0.01177,1e-05,1.92783]
[1777246270378,61.29,78163.36,0.11,-0.01173,1e-05,1.9222]
[1777246270763,61.29,78163.36,0.11,-0.01173,1e-05,1.9222]
[1777246272626,61.29,78176.98,0.11,-0.01162,1e-05,1.90662]
[1777246272639,61.29,78214.73,0.11,-0.01132,1e-05,1.86518]
[1777246273488,61.29,78214.73,0.11,-0.01132,1e-05,1.86518]
[1777246273513,61.28,78242.74,0.11,-0.01111,1e-05,1.83471]
[1777246279339,61.28,78245.46,0.11,-0.01108,1e-05,1.83124]
[1777246284373,61.28,78234.17,0.11,-0.01116,1e-05,1.84269]
[1777246289407,61.27,78234.05,0.11,-0.01116,1e-05,1.84214]
[1777246294444,61.27,78225.04,0.11,-0.01121,1e-05,1.84944]
[1777246296457,61.27,78200.47,0.11,-0.0114,1e-05,1.87567]
[1777246299479,61.26,78218.37,0.11,-0.01126,1e-05,1.85569]
[1777246300486,61.26,78238.22,0.11,-0.01111,1e-05,1.83426]
[1777246301557,61.26,78255.65,0.11,-0.01097,1e-05,1.81563]
[1777246306537,61.26,78272.78,0.11,-0.01084,1e-05,1.79719]
[1777246309558,61.26,78290.61,0.11,-0.01071,1e-05,1.77845]
[1777246314594,61.26,78275.73,0.11,-0.01082,1e-05,1.7938]
[1777246319629,61.25,78260.98,0.11,-0.01093,1e-05,1.80898]
[1777246324669,61.25,78257.72,0.11,-0.01095,1e-05,1.81203]
[1777246328692,61.25,78277.72,0.11,-0.0108,1e-05,1.79076]
[1777246333730,61.25,78277.53,0.11,-0.0108,1e-05,1.79078]
[1777246338771,61.25,78278.76,0.11,-0.01079,1e-05,1.78928]
[1777246343800,61.25,78273.29,0.11,-0.01083,1e-05,1.79477]
[1777246348834,61.24,78281.43,0.11,-0.01076,1e-05,1.78601]
[1777246350854,61.24,78306.93,0.11,-0.01058,1e-05,1.7595]
[1777246351911,61.24,78337.7,0.11,-0.01035,1e-05,1.72643]
[1777246355890,61.25,78356.2,0.11,-0.01022,1e-05,1.70801]
[1777246357904,61.25,78374.27,0.11,-0.0101,1e-05,1.69116]
[1777246362940,61.26,78373.43,0.11,-0.01011,1e-05,1.69268]
[1777246365962,61.26,78391.49,0.11,-0.00999,1e-05,1.67511]
[1777246368982,61.26,78375.11,0.11,-0.0101,1e-05,1.69181]
[1777246374028,61.27,78394.74,0.11,-0.00997,1e-05,1.67304]
[1777246379062,61.27,78389.16,0.11,-0.01001,1e-05,1.67932]
[1777246384097,61.28,78387.51,0.11,-0.01003,1e-05,1.68169]
[1777246387119,61.28,78370.92,0.11,-0.01015,1e-05,1.69859]
[1777246392155,61.29,78365.98,0.11,-0.01019,1e-05,1.70405]
[1777246395183,61.29,78349.11,0.11,-0.01031,1e-05,1.72131]
[1777246400211,61.29,78348.37,0.11,-0.01032,1e-05,1.7224]
[1777246402225,61.29,78389.75,0.11,-0.01003,1e-05,1.6811]
[1777246407262,61.3,78376.37,0.11,-0.01012,1e-05,1.69511]
[1777246410281,61.3,78358.48,0.11,-0.01025,1e-05,1.71338]
[1777246412296,61.3,78373.01,0.11,-0.01014,1e-05,1.69741]
[1777246414309,61.3,78390.48,0.11,-0.01002,1e-05,1.68027]
[1777246419346,61.31,78395.74,0.11,-0.00999,1e-05,1.67577]
[1777246421359,61.31,78412.52,0.11,-0.00988,1e-05,1.65956]
[1777246422423,61.31,78429.3,0.11,-0.00977,1e-05,1.64333]
[1777246428409,61.32,78416.09,0.11,-0.00986,1e-05,1.65753]
[1777246432436,61.32,78400.2,0.11,-0.00998,1e-05,1.67384]
[1777246437471,61.33,78414.21,0.11,-0.00989,1e-05,1.66086]
[1777246442507,61.33,78407.6,0.11,-0.00994,1e-05,1.66824]
[1777246447545,61.34,78405.63,0.11,-0.00996,1e-05,1.67098]
[1777246451572,61.34,78389.67,0.11,-0.01007,1e-05,1.68739]
[1777246456607,61.35,78393.23,0.11,-0.01005,1e-05,1.6845]
[1777246461644,61.35,78393.04,0.11,-0.01006,1e-05,1.68533]
[1777246466677,61.36,78391.45,0.11,-0.01007,1e-05,1.68755]
[1777246471715,61.36,78388.44,0.11,-0.01009,1e-05,1.68956]
[1777246476747,61.36,78388.84,0.11,-0.01009,1e-05,1.68972]
[1777246481717,61.37,78388.48,0.11,-0.0101,1e-05,1.69052]
[1777246481817,61.37,78388.45,0.11,-0.0101,1e-05,1.69066]
[1777246485612,61.37,78386.86,0.11,-0.01011,1e-05,1.69257]
[1777246485811,61.37,78388.05,0.11,-0.0101,1e-05,1.69149]
[1777246490848,61.38,78380.94,0.11,-0.01015,1e-05,1.69907]
[1777246495885,61.38,78369.14,0.11,-0.01024,1e-05,1.71127]
[1777246500921,61.38,78367.45,0.11,-0.01025,1e-05,1.71331]
[1777246505955,61.38,78356.47,0.11,-0.01033,1e-05,1.72469]
[1777246510990,61.38,78360.17,0.11,-0.01031,1e-05,1.72126]
[1777246516024,61.39,78344.84,0.11,-0.01042,1e-05,1.73711]
[1777246521063,61.39,78341.05,0.11,-0.01045,1e-05,1.7412]
[1777246526099,61.39,78327.62,0.11,-0.01055,1e-05,1.75511]
[1777246531133,61.39,78328.25,0.11,-0.01053,1e-05,1.75294]
[1777246533204,61.39,78307.78,0.11,-0.01068,1e-05,1.77405]
[1777246539189,61.39,78310.53,0.11,-0.01066,1e-05,1.77111]
[1777246544224,61.39,78312.06,0.11,-0.01065,1e-05,1.76949]
[1777246549258,61.39,78340.32,0.11,-0.01045,1e-05,1.74052]
[1777246554294,61.39,78343.24,0.11,-0.01043,1e-05,1.73782]
[1777246559330,61.39,78331.12,0.11,-0.01052,1e-05,1.75043]
[1777246564364,61.39,78332.5,0.11,-0.01051,1e-05,1.74917]
[1777246569398,61.39,78330.92,0.11,-0.01052,1e-05,1.75094]
[1777246574434,61.4,78325.48,0.11,-0.01056,1e-05,1.75666]
[1777246579469,61.4,78324.5,0.11,-0.01057,1e-05,1.75778]
[1777246584503,61.4,78324.83,0.11,-0.01057,1e-05,1.75754]
[1777246589539,61.4,78325.65,0.11,-0.01056,1e-05,1.7568]
[1777246594575,61.4,78325.26,0.11,-0.01056,1e-05,1.75568]
[1777246599609,61.4,78321.44,0.11,-0.01058,1e-05,1.75974]
[1777246601719,61.4,78319.25,0.11,-0.0106,1e-05,1.76202]
[1777246601968,61.4,78319.25,0.11,-0.0106,1e-05,1.76202]
[1777246609678,61.4,78312.02,0.11,-0.01066,1e-05,1.77001]
[1777246614715,61.4,78315.48,0.11,-0.01063,1e-05,1.76651]
[1777246619749,61.4,78329.72,0.11,-0.01053,1e-05,1.75198]
[1777246624784,61.41,78331.81,0.11,-0.01052,1e-05,1.75005]
[1777246629825,61.41,78322.22,0.11,-0.01059,1e-05,1.76011]
[1777246634856,61.41,78320.68,0.11,-0.0106,1e-05,1.76178]
[1777246639891,61.41,78319.52,0.11,-0.01061,1e-05,1.76304]
[1777246644926,61.41,78317.61,0.11,-0.01062,1e-05,1.76508]
[1777246649960,61.41,78316.63,0.11,-0.01063,1e-05,1.76615]
[1777246654996,61.41,78320.27,0.11,-0.01059,1e-05,1.76086]
[1777246660031,61.41,78319.35,0.11,-0.0106,1e-05,1.76191]
[1777246665065,61.41,78315.79,0.11,-0.01063,1e-05,1.76565]
[1777246670101,61.41,78315.53,0.11,-0.01063,1e-05,1.76596]
[1777246673386,61.41,78314.59,0.11,-0.01064,1e-05,1.76695]
[1777246674128,61.41,78314.1,0.11,-0.01064,1e-05,1.76747]
[1777246679163,61.41,78333.24,0.11,-0.0105,1e-05,1.74785]
[1777246683192,61.41,78354.33,0.11,-0.01035,1e-05,1.72658]
[1777246688227,61.41,78350.95,0.11,-0.01038,1e-05,1.73038]
[1777246693262,61.42,78360.12,0.11,-0.01032,1e-05,1.72147]
[1777246696789,61.42,78364.39,0.11,-0.01029,1e-05,1.71739]
[1777246697291,61.42,78405.07,0.11,-0.01,1e-05,1.67687]
[1777246697724,61.42,78405.07,0.11,-0.01,1e-05,1.67687]
[1777246698299,61.42,78441.25,0.11,-0.00976,1e-05,1.64157]
[1777246698703,61.42,78441.25,0.11,-0.00976,1e-05,1.64157]
[1777246699305,61.44,78447.58,0.11,-0.00973,1e-05,1.63756]
[1777246699541,61.44,78447.58,0.11,-0.00973,1e-05,1.63756]
[1777246699677,61.44,78447.58,0.11,-0.00973,1e-05,1.63756]
[1777246703333,61.47,78427.84,0.11,-0.0099,1e-05,1.66153]
[1777246708368,61.48,78420.66,0.11,-0.00995,1e-05,1.66961]
[1777246713403,61.48,78406.79,0.11,-0.01004,1e-05,1.68251]
[1777246714745,61.48,78406.38,0.11,-0.01005,1e-05,1.68292]
[1777246715419,61.48,78408.85,0.11,-0.01003,1e-05,1.68062]
[1777246720452,61.49,78414.6,0.11,-0.01,1e-05,1.67592]
[1777246725486,61.49,78411.02,0.11,-0.01003,1e-05,1.68027]
[1777246730523,61.5,78407.05,0.11,-0.01006,1e-05,1.685]
[1777246735556,61.51,78405.39,0.11,-0.01008,1e-05,1.6874]
[1777246740599,61.51,78407.26,0.11,-0.01007,1e-05,1.68625]
[1777246745632,61.52,78409.58,0.11,-0.01006,1e-05,1.68465]
[1777246750668,61.52,78408.43,0.11,-0.01007,1e-05,1.68647]
[1777246754700,61.52,78430.93,0.11,-0.00992,1e-05,1.66482]
[1777246755708,61.52,78450.88,0.11,-0.00979,1e-05,1.64551]
[1777246760743,61.53,78445.78,0.11,-0.00983,1e-05,1.65149]
[1777246764772,61.54,78467.38,0.11,-0.00969,1e-05,1.63136]
[1777246768801,61.54,78484.39,0.11,-0.00958,1e-05,1.61597]
[1777246773835,61.55,78450.19,0.11,-0.00981,1e-05,1.64865]
[1777246778870,61.56,78443.12,0.11,-0.00986,1e-05,1.65651]
[1777246783907,61.57,78449.77,0.11,-0.00982,1e-05,1.65097]
[1777246788941,61.57,78439.61,0.11,-0.0099,1e-05,1.66182]
[1777246793977,61.58,78437.84,0.11,-0.00992,1e-05,1.66439]
[1777246799015,61.58,78436.69,0.11,-0.00993,1e-05,1.66633]
[1777246804052,61.59,78450.19,0.11,-0.00985,1e-05,1.65402]
[1777246809085,61.6,78465.62,0.11,-0.00975,1e-05,1.63999]
[1777246814121,61.6,78467.83,0.11,-0.00974,1e-05,1.63892]
[1777246819156,61.61,78464.45,0.11,-0.00977,1e-05,1.64325]
[1777246824191,61.62,78471.08,0.11,-0.00973,1e-05,1.63789]
[1777246829232,61.63,78488.75,0.11,-0.00962,1e-05,1.62202]
[1777246834263,61.64,78489.94,0.11,-0.00961,1e-05,1.62058]
[1777246839299,61.64,78490.42,0.11,-0.00962,1e-05,1.62132]
[1777246844336,61.65,78488.56,0.11,-0.00964,1e-05,1.62423]
[1777246847365,61.66,78465.72,0.11,-0.0098,1e-05,1.64693]
[1777246852401,61.66,78456.15,0.11,-0.00987,1e-05,1.65715]
[1777246854415,61.67,78480.07,0.11,-0.00971,1e-05,1.63435]
[1777246859450,61.67,78482.57,0.11,-0.0097,1e-05,1.63301]
[1777246864486,61.68,78472.93,0.11,-0.00977,1e-05,1.64334]
[1777246869527,61.69,78469.47,0.11,-0.0098,1e-05,1.64766]
[1777246874555,61.7,78458.5,0.11,-0.00988,1e-05,1.65939]
[1777246879591,61.7,78456.16,0.11,-0.0099,1e-05,1.66254]
[1777246884625,61.71,78453.6,0.11,-0.00993,1e-05,1.6659]
[1777246889661,61.71,78451.7,0.11,-0.00995,1e-05,1.66862]
[1777246894696,61.72,78450.45,0.11,-0.00995,1e-05,1.66916]
[1777246899731,61.73,78449.15,0.11,-0.00997,1e-05,1.6713]
[1777246904766,61.73,78447.1,0.11,-0.00999,1e-05,1.67418]
[1777246909802,61.74,78446.65,0.11,-0.01,1e-05,1.67548]
[1777246915324,61.74,78457.27,0.11,-0.00993,1e-05,1.66576]
[1777246915421,61.74,78514.45,0.11,-0.00955,1e-05,1.61081]
[1777246916756,61.74,78568.3,0.11,-0.0092,1e-05,1.56027]
[1777246916869,61.75,78568.3,0.11,-0.0092,1e-05,1.5605]
[1777246917872,61.79,78585.99,0.11,-0.00913,1e-05,1.55047]
[1777246921460,61.85,78598.77,0.11,-0.0091,1e-05,1.54629]
[1777246921479,61.9,78592.04,0.11,-0.00919,1e-05,1.56014]
[1777246922100,61.9,78592.04,0.11,-0.00919,1e-05,1.56014]
[1777246922130,61.9,78578.37,0.11,-0.00928,1e-05,1.5728]
[1777246927936,62.01,78597.36,0.11,-0.00925,1e-05,1.56932]
[1777246932970,62.01,78588.15,0.11,-0.00932,1e-05,1.57918]
[1777246938009,62.03,78571.13,0.11,-0.00944,1e-05,1.59693]
[1777246943042,62.04,78582.38,0.11,-0.00938,1e-05,1.58788]
[1777246948076,62.05,78574.63,0.11,-0.00944,1e-05,1.59659]
[1777246953113,62.06,78571.03,0.11,-0.00947,1e-05,1.59984]
[1777246958147,62.07,78561.16,0.11,-0.00954,1e-05,1.61044]
[1777246963183,62.08,78575.0,0.11,-0.00946,1e-05,1.59867]
[1777246968218,62.09,78583.52,0.11,-0.00941,1e-05,1.59181]
[1777246973260,62.1,78570.53,0.11,-0.0095,1e-05,1.60562]
[1777246977282,62.1,78553.83,0.11,-0.00962,1e-05,1.62237]
[1777246982317,62.11,78558.41,0.11,-0.0096,1e-05,1.61911]
[1777246987353,62.12,78552.56,0.11,-0.00964,1e-05,1.62554]
[1777246992390,62.13,78546.64,0.11,-0.00969,1e-05,1.63249]
[1777246994472,62.13,78544.86,0.11,-0.0097,1e-05,1.6344]
[1777246994564,62.13,78543.0,0.11,-0.00972,1e-05,1.63638]
[1777246995420,62.13,78543.0,0.11,-0.00972,1e-05,1.63638]
[1777246995514,62.13,78537.15,0.11,-0.00976,1e-05,1.64219]
[1777247001451,62.14,78535.7,0.11,-0.00977,1e-05,1.64452]
[1777247006490,62.15,78545.88,0.11,-0.00971,1e-05,1.63597]
[1777247011531,62.15,78542.36,0.11,-0.00973,1e-05,1.63859]
[1777247016556,62.16,78543.08,0.11,-0.00974,1e-05,1.6391]
[1777247021591,62.17,78546.45,0.11,-0.00972,1e-05,1.63691]
[1777247026626,62.18,78544.99,0.11,-0.00974,1e-05,1.63932]
[1777247031661,62.18,78547.25,0.11,-0.00973,1e-05,1.63817]
[1777247036696,62.19,78546.39,0.11,-0.00974,1e-05,1.64]
[1777247041740,62.2,78553.28,0.11,-0.0097,1e-05,1.63446]
[1777247042642,62.2,78553.28,0.11,-0.0097,1e-05,1.63446]
[1777247042744,62.2,78555.27,0.11,-0.00969,1e-05,1.63276]
[1777247047774,62.2,78556.11,0.11,-0.00969,1e-05,1.6328]
[1777247052816,62.21,78556.19,0.11,-0.0097,1e-05,1.63396]
[1777247057844,62.22,78557.6,0.11,-0.0097,1e-05,1.63342]
[1777247062095,62.22,78556.96,0.11,-0.0097,1e-05,1.63463]
[1777247062192,62.23,78557.86,0.11,-0.0097,1e-05,1.63416]
[1777247063002,62.23,78557.86,0.11,-0.0097,1e-05,1.63416]
[1777247063052,62.23,78572.38,0.11,-0.00961,1e-05,1.62075]
[1777247064755,62.23,78572.38,0.11,-0.00961,1e-05,1.62075]
[1777247064854,62.23,78573.6,0.11,-0.0096,1e-05,1.61981]
[1777247065586,62.23,78573.6,0.11,-0.0096,1e-05,1.61981]
[1777247065672,62.23,78577.71,0.11,-0.00958,1e-05,1.61614]
[1777247066417,62.23,78577.71,0.11,-0.00958,1e-05,1.61614]
[1777247066518,62.23,78582.18,0.11,-0.00955,1e-05,1.61214]
[1777247067403,62.23,78582.18,0.11,-0.00955,1e-05,1.61214]
[1777247067480,62.24,78584.67,0.11,-0.00953,1e-05,1.61003]
[1777247072634,62.24,78585.89,0.11,-0.00953,1e-05,1.60936]
[1777247072719,62.24,78606.33,0.11,-0.00939,1e-05,1.58942]
[1777247073327,62.24,78606.33,0.11,-0.00939,1e-05,1.58942]
[1777247073377,62.25,78607.74,0.11,-0.00939,1e-05,1.58838]
[1777247074522,62.25,78607.74,0.11,-0.00939,1e-05,1.58838]
[1777247074622,62.25,78602.68,0.11,-0.00942,1e-05,1.59338]
[1777247080011,62.26,78614.97,0.11,-0.00935,1e-05,1.58305]
[1777247085039,62.29,78600.79,0.11,-0.00947,1e-05,1.60059]
[1777247090078,62.3,78602.14,0.11,-0.00947,1e-05,1.60064]
[1777247095113,62.31,78601.97,0.11,-0.00948,1e-05,1.60211]
[1777247100148,62.32,78604.76,0.11,-0.00947,1e-05,1.60082]
[1777247104177,62.35,78628.96,0.11,-0.00934,1e-05,1.58231]
[1777247109214,62.41,78632.37,0.11,-0.00938,1e-05,1.58843]
[1777247111226,62.42,78612.52,0.11,-0.00951,1e-05,1.60746]
[1777247115253,62.42,78630.31,0.11,-0.0094,1e-05,1.59161]
[1777247120289,62.43,78632.59,0.11,-0.0094,1e-05,1.59084]
[1777247125323,62.44,78634.26,0.11,-0.0094,1e-05,1.59063]
[1777247130358,62.45,78626.96,0.11,-0.00945,1e-05,1.59899]
[1777247135395,62.46,78622.3,0.11,-0.00948,1e-05,1.60282]
[1777247140429,62.47,78631.24,0.11,-0.00943,1e-05,1.59572]
[1777247145464,62.48,78634.25,0.11,-0.00942,1e-05,1.59418]
[1777247150500,62.49,78635.44,0.11,-0.00942,1e-05,1.59432]
[1777247155534,62.5,78637.28,0.11,-0.00942,1e-05,1.59383]
[1777247160569,62.51,78625.51,0.11,-0.00951,1e-05,1.60622]
[1777247165610,62.51,78619.56,0.11,-0.00955,1e-05,1.61268]
[1777247170645,62.52,78631.12,0.11,-0.00948,1e-05,1.60298]
[1777247175681,62.53,78637.39,0.11,-0.00945,1e-05,1.59853]
[1777247180716,62.54,78646.44,0.11,-0.0094,1e-05,1.5911]
[1777247185749,62.55,78645.74,0.11,-0.00941,1e-05,1.59296]
[1777247190785,62.56,78644.39,0.11,-0.00943,1e-05,1.5954]
[1777247195820,62.56,78639.31,0.11,-0.00946,1e-05,1.59975]
[1777247200855,62.57,78637.51,0.11,-0.00948,1e-05,1.60253]
[1777247205890,62.58,78635.6,0.11,-0.0095,1e-05,1.60539]
[1777247210925,62.59,78631.05,0.11,-0.00954,1e-05,1.61071]
[1777247215959,62.6,78630.34,0.11,-0.00955,1e-05,1.6124]
[1777247220997,62.6,78627.28,0.11,-0.00958,1e-05,1.61629]
[1777247226032,62.61,78612.1,0.11,-0.00968,1e-05,1.63152]
[1777247231069,62.62,78608.44,0.11,-0.00971,1e-05,1.63586]
[1777247235323,62.62,78605.98,0.11,-0.00973,1e-05,1.63871]
[1777247235384,62.62,78602.64,0.11,-0.00975,1e-05,1.64222]
[1777247241139,62.63,78599.83,0.11,-0.00978,1e-05,1.64571]
[1777247246174,62.63,78600.54,0.11,-0.00978,1e-05,1.64584]
[1777247248501,62.63,78595.94,0.11,-0.00981,1e-05,1.6504]
[1777247248561,62.64,78601.6,0.11,-0.00978,1e-05,1.64531]
[1777247250607,62.64,78601.6,0.11,-0.00978,1e-05,1.64531]
[1777247250708,62.64,78614.15,0.11,-0.0097,1e-05,1.63389]
[1777247251468,62.64,78614.15,0.11,-0.0097,1e-05,1.63389]
[1777247251471,62.64,78614.74,0.11,-0.00968,1e-05,1.63179]
[1777247252388,62.64,78614.74,0.11,-0.00968,1e-05,1.63179]
[1777247252490,62.64,78615.92,0.11,-0.00968,1e-05,1.63086]
[1777247258260,62.65,78612.07,0.11,-0.00971,1e-05,1.63561]
[1777247263296,62.66,78609.56,0.11,-0.00973,1e-05,1.63886]
[1777247268331,62.66,78605.26,0.11,-0.00977,1e-05,1.64385]
[1777247273373,62.67,78602.63,0.11,-0.00979,1e-05,1.6474]
[1777247278870,62.67,78594.36,0.11,-0.00985,1e-05,1.6558]
[1777247278906,62.67,78606.94,0.11,-0.00977,1e-05,1.64395]
[1777247284456,62.68,78623.93,0.11,-0.00966,1e-05,1.62895]
[1777247289489,62.69,78631.11,0.11,-0.00962,1e-05,1.62318]
[1777247294666,62.7,78645.98,0.11,-0.00953,1e-05,1.61027]
[1777247294730,62.7,78657.36,0.11,-0.00946,1e-05,1.5999]
[1777247297594,62.7,78649.26,0.11,-0.00952,1e-05,1.60792]
[1777247297620,62.7,78654.5,0.11,-0.00948,1e-05,1.60326]
[1777247298875,62.7,78654.5,0.11,-0.00948,1e-05,1.60326]
[1777247298882,62.71,78656.8,0.11,-0.00947,1e-05,1.60136]
[1777247300769,62.71,78656.8,0.11,-0.00947,1e-05,1.6016]
[1777247300857,62.71,78658.45,0.11,-0.00946,1e-05,1.60031]
[1777247306605,62.72,78657.71,0.11,-0.00948,1e-05,1.60225]
[1777247307712,62.72,78657.71,0.11,-0.00948,1e-05,1.60225]
[1777247307718,62.72,78655.96,0.11,-0.00949,1e-05,1.60413]
[1777247313662,62.73,78646.22,0.11,-0.00955,1e-05,1.61313]
[1777247318756,62.74,78657.96,0.11,-0.00949,1e-05,1.60332]
[1777247324746,62.75,78665.1,0.11,-0.00945,1e-05,1.59818]
[1777247328414,62.75,78676.05,0.11,-0.00939,1e-05,1.58882]
[1777247328768,62.78,78677.21,0.11,-0.0094,1e-05,1.59049]
[1777247333804,62.84,78675.46,0.11,-0.00947,1e-05,1.60097]
[1777247338896,62.85,78673.42,0.11,-0.00949,1e-05,1.60391]
[1777247344885,62.86,78666.87,0.11,-0.00954,1e-05,1.61158]
[1777247348339,62.87,78669.96,0.11,-0.00953,1e-05,1.60972]
[1777247348926,62.87,78716.46,0.11,-0.00924,1e-05,1.56758]
[1777247349225,62.87,78716.46,0.11,-0.00924,1e-05,1.56758]
[1777247349926,62.87,78739.05,0.11,-0.0091,1e-05,1.54746]
[1777247351936,62.92,78716.91,0.11,-0.00928,1e-05,1.57412]
[1777247356975,62.95,78722.8,0.11,-0.00927,1e-05,1.57298]
[1777247362007,63.04,78722.7,0.11,-0.00936,1e-05,1.58533]
[1777247367046,63.12,78719.24,0.11,-0.00945,1e-05,1.59853]
[1777247368052,63.14,78742.92,0.11,-0.00931,1e-05,1.57921]
[1777247369126,63.16,78784.6,0.11,-0.00907,1e-05,1.54422]
[1777247371125,63.18,78813.5,0.11,-0.00891,1e-05,1.52064]
[1777247372163,63.18,78813.5,0.11,-0.00891,1e-05,1.52064]
[1777247373110,63.19,78869.77,0.11,-0.00858,1e-05,1.47194]
[1777247373670,63.19,78869.77,0.11,-0.00858,1e-05,1.47194]
[1777247374124,63.23,78895.08,0.11,-0.00847,1e-05,1.45552]
[1777247374917,63.23,78895.08,0.11,-0.00847,1e-05,1.45552]
[1777247375131,63.23,78890.62,0.11,-0.00849,1e-05,1.45932]
[1777247375599,63.23,78890.62,0.11,-0.00849,1e-05,1.45932]
[1777247376132,63.26,78860.04,0.11,-0.0087,1e-05,1.49031]
[1777247377572,63.27,78845.11,0.11,-0.00879,1e-05,1.50374]
[1777247378142,63.27,78830.46,0.11,-0.00889,1e-05,1.51738]
[1777247383183,63.29,78860.26,0.11,-0.00872,1e-05,1.49318]
[1777247385207,63.29,78888.28,0.11,-0.00856,1e-05,1.46986]
[1777247387212,63.3,78869.34,0.11,-0.00868,1e-05,1.48706]
[1777247387432,63.3,78869.34,0.11,-0.00868,1e-05,1.48706]
[1777247388219,63.3,78856.1,0.11,-0.00876,1e-05,1.49897]
[1777247390614,63.31,78841.34,0.11,-0.00885,1e-05,1.51227]
[1777247390659,63.31,78811.16,0.11,-0.00904,1e-05,1.53935]
[1777247391748,63.31,78811.16,0.11,-0.00904,1e-05,1.53935]
[1777247391824,63.33,78757.45,0.11,-0.00939,1e-05,1.59147]
[1777247397290,63.35,78761.88,0.11,-0.00938,1e-05,1.58882]
[1777247402330,63.35,78762.88,0.11,-0.00938,1e-05,1.58917]
[1777247407361,63.36,78759.36,0.11,-0.00941,1e-05,1.59364]
[1777247412397,63.37,78752.83,0.11,-0.00946,1e-05,1.60085]
[1777247415417,63.38,78728.64,0.11,-0.00962,1e-05,1.6239]
[1777247420452,63.38,78744.09,0.11,-0.00953,1e-05,1.61056]
[1777247425488,63.39,78739.67,0.11,-0.00956,1e-05,1.61572]
[1777247430522,63.4,78741.06,0.11,-0.00956,1e-05,1.61547]
[1777247435557,63.41,78723.71,0.11,-0.00967,1e-05,1.63109]
[1777247439586,63.41,78700.38,0.11,-0.00983,1e-05,1.65368]
[1777247442606,63.42,78682.41,0.11,-0.00995,1e-05,1.6711]
[1777247447642,63.42,78679.31,0.11,-0.00997,1e-05,1.67457]
[1777247452676,63.42,78690.03,0.11,-0.0099,1e-05,1.6649]
[1777247457712,63.43,78707.3,0.11,-0.00979,1e-05,1.64917]
[1777247462754,63.43,78713.94,0.11,-0.00975,1e-05,1.64347]
[1777247466775,63.44,78730.52,0.11,-0.00965,1e-05,1.62885]
[1777247469795,63.44,78714.5,0.11,-0.00976,1e-05,1.64429]
[1777247472819,63.44,78733.78,0.11,-0.00964,1e-05,1.62673]
[1777247477854,63.45,78737.85,0.11,-0.00962,1e-05,1.6238]
[1777247482889,63.46,78742.13,0.11,-0.0096,1e-05,1.62069]
[1777247487924,63.46,78753.73,0.11,-0.00953,1e-05,1.61084]
[1777247492963,63.47,78756.59,0.11,-0.00951,1e-05,1.60771]
[1777247497995,63.48,78759.07,0.11,-0.0095,1e-05,1.60648]
[1777247500068,63.48,78735.72,0.11,-0.00965,1e-05,1.62848]
[1777247506052,63.49,78744.06,0.11,-0.0096,1e-05,1.62161]
[1777247511088,63.5,78742.99,0.11,-0.00962,1e-05,1.62369]
[1777247516123,63.5,78746.81,0.11,-0.0096,1e-05,1.62108]
[1777247521159,63.51,78738.84,0.11,-0.00966,1e-05,1.62937]
[1777247525187,63.51,78764.45,0.11,-0.0095,1e-05,1.60621]
[1777247529217,63.52,78780.96,0.11,-0.0094,1e-05,1.59217]
[1777247530283,63.52,78801.2,0.11,-0.00927,1e-05,1.57401]
[1777247536264,63.53,78789.63,0.11,-0.00936,1e-05,1.58602]
[1777247541300,63.54,78775.63,0.11,-0.00945,1e-05,1.59975]
[1777247546335,63.55,78758.95,0.11,-0.00957,1e-05,1.61635]
[1777247551369,63.56,78759.79,0.11,-0.00956,1e-05,1.61497]
[1777247556405,63.56,78765.95,0.11,-0.00952,1e-05,1.61025]
[1777247561443,63.57,78767.44,0.11,-0.00952,1e-05,1.60985]
[1777247566478,63.58,78761.26,0.11,-0.00957,1e-05,1.61648]
[1777247571514,63.58,78764.52,0.11,-0.00955,1e-05,1.61438]
[1777247576554,63.59,78764.99,0.11,-0.00955,1e-05,1.61467]
[1777247581584,63.6,78758.86,0.11,-0.0096,1e-05,1.62122]
[1777247586624,63.6,78752.62,0.11,-0.00965,1e-05,1.62802]
[1777247591687,63.61,78735.14,0.11,-0.00977,1e-05,1.64509]
[1777247593674,63.61,78713.07,0.11,-0.00991,1e-05,1.66613]
[1777247598709,63.62,78722.37,0.11,-0.00985,1e-05,1.65795]
[1777247603747,63.62,78728.87,0.11,-0.00982,1e-05,1.65227]
[1777247608782,63.62,78720.01,0.11,-0.00988,1e-05,1.66114]
[1777247613817,63.63,78710.0,0.11,-0.00994,1e-05,1.66956]
[1777247618851,63.63,78705.53,0.11,-0.00997,1e-05,1.67416]
[1777247623886,63.63,78703.53,0.11,-0.00998,1e-05,1.67641]
[1777247627917,63.63,78683.92,0.11,-0.01012,1e-05,1.6954]
[1777247632951,63.63,78679.71,0.11,-0.01015,1e-05,1.69968]
[1777247637985,63.64,78677.01,0.11,-0.01017,1e-05,1.70245]
[1777247643022,63.64,78678.87,0.11,-0.01016,1e-05,1.70095]
[1777247646042,63.64,78696.05,0.11,-0.01004,1e-05,1.68467]
[1777247650085,63.64,78712.0,0.11,-0.00994,1e-05,1.66983]
[1777247655109,63.65,78709.92,0.11,-0.00996,1e-05,1.67233]
[1777247660144,63.65,78705.6,0.11,-0.00999,1e-05,1.67685]
[1777247665184,63.65,78704.57,0.11,-0.01,1e-05,1.67823]
[1777247670218,63.65,78701.43,0.11,-0.01002,1e-05,1.68151]
[1777247675253,63.66,78702.5,0.11,-0.01001,1e-05,1.67935]
[1777247680288,63.66,78704.63,0.11,-0.00999,1e-05,1.67761]
[1777247685323,63.66,78704.86,0.11,-0.01,1e-05,1.67783]
[1777247690358,63.66,78692.97,0.11,-0.01008,1e-05,1.68951]
[1777247693379,63.66,78668.86,0.11,-0.01024,1e-05,1.71282]
[1777247698415,63.66,78667.74,0.11,-0.01025,1e-05,1.71393]
[1777247703452,63.66,78666.53,0.11,-0.01026,1e-05,1.71515]
[1777247708484,63.67,78666.91,0.11,-0.01026,1e-05,1.71488]
[1777247713519,63.67,78663.76,0.11,-0.01028,1e-05,1.718]
[1777247718554,63.67,78652.7,0.11,-0.01035,1e-05,1.72878]
[1777247723594,63.67,78655.92,0.11,-0.01033,1e-05,1.72562]
[1777247728626,63.67,78648.25,0.11,-0.01038,1e-05,1.73307]
[1777247733661,63.67,78646.7,0.11,-0.01038,1e-05,1.73288]
[1777247738697,63.66,78641.95,0.11,-0.01042,1e-05,1.73742]
[1777247743732,63.66,78642.6,0.11,-0.01041,1e-05,1.73666]
[1777247748766,63.66,78643.45,0.11,-0.0104,1e-05,1.73571]
[1777247752796,63.66,78659.94,0.11,-0.01029,1e-05,1.71954]
[1777247757830,63.66,78660.24,0.11,-0.01029,1e-05,1.71927]
[1777247764879,63.66,78658.65,0.11,-0.0103,1e-05,1.72084]
[1777247767901,63.66,78638.01,0.11,-0.01044,1e-05,1.74096]
[1777247768907,63.66,78655.54,0.11,-0.01032,1e-05,1.72381]
[1777247773941,63.66,78658.67,0.11,-0.0103,1e-05,1.72076]
[1777247778977,63.66,78659.27,0.11,-0.01029,1e-05,1.72018]
[1777247782067,63.66,78680.85,0.11,-0.01015,1e-05,1.6993]
[1777247788041,63.66,78678.31,0.11,-0.01017,1e-05,1.70193]
[1777247792071,63.66,78660.5,0.11,-0.01028,1e-05,1.71768]
[1777247797105,63.66,78653.52,0.11,-0.01033,1e-05,1.72449]
[1777247802208,63.66,78663.2,0.11,-0.01026,1e-05,1.7151]
[1777247808181,63.66,78661.63,0.11,-0.01027,1e-05,1.71668]
[1777247813216,63.66,78655.07,0.11,-0.01032,1e-05,1.7231]
[1777247818252,63.66,78651.8,0.11,-0.01034,1e-05,1.72627]
[1777247823287,63.66,78658.42,0.11,-0.01029,1e-05,1.71979]
[1777247828322,63.66,78651.58,0.11,-0.01034,1e-05,1.72642]
[1777247833366,63.66,78651.18,0.11,-0.01034,1e-05,1.72677]
[1777247838403,63.66,78652.28,0.11,-0.01033,1e-05,1.72567]
[1777247843437,63.66,78648.46,0.11,-0.01036,1e-05,1.72934]
[1777247847466,63.66,78631.3,0.11,-0.01048,1e-05,1.74602]
[1777247852559,63.66,78630.49,0.11,-0.01047,1e-05,1.74499]
[1777247858543,63.66,78634.31,0.11,-0.01045,1e-05,1.74105]
[1777247863578,63.66,78635.04,0.11,-0.01044,1e-05,1.74018]
[1777247868612,63.66,78636.23,0.11,-0.01043,1e-05,1.73887]
[1777247873648,63.66,78640.27,0.11,-0.0104,1e-05,1.73476]
[1777247878683,63.66,78644.1,0.11,-0.01037,1e-05,1.73095]
[1777247883718,63.66,78640.17,0.11,-0.0104,1e-05,1.73473]
[1777247888752,63.66,78639.83,0.11,-0.0104,1e-05,1.73498]
[1777247893788,63.65,78639.35,0.11,-0.01041,1e-05,1.73537]
[1777247898823,63.65,78639.05,0.11,-0.01041,1e-05,1.7356]
[1777247903857,63.65,78638.91,0.11,-0.01041,1e-05,1.73563]
[1777247908893,63.65,78638.14,0.11,-0.01041,1e-05,1.73632]
[1777247913928,63.65,78636.47,0.11,-0.01041,1e-05,1.73627]
[1777247917323,63.65,78636.94,0.11,-0.01041,1e-05,1.73578]
[1777247917417,63.65,78641.56,0.11,-0.01038,1e-05,1.73124]
[1777247923055,63.65,78641.84,0.11,-0.01038,1e-05,1.73093]
[1777247929039,63.65,78647.38,0.11,-0.01034,1e-05,1.7255]
[1777247934068,63.65,78651.1,0.11,-0.01031,1e-05,1.72195]
[1777247939103,63.65,78650.85,0.11,-0.01032,1e-05,1.72226]
[1777247944138,63.65,78645.56,0.11,-0.01035,1e-05,1.72748]
[1777247949173,63.65,78631.79,0.11,-0.01045,1e-05,1.7409]
[1777247954208,63.65,78631.6,0.11,-0.01045,1e-05,1.74098]
[1777247959243,63.65,78637.34,0.11,-0.01041,1e-05,1.73524]
[1777247964278,63.65,78640.96,0.11,-0.01038,1e-05,1.73167]
[1777247969313,63.65,78639.6,0.11,-0.01039,1e-05,1.73292]
[1777247974349,63.65,78640.67,0.11,-0.01037,1e-05,1.73019]
[1777247979383,63.65,78645.31,0.11,-0.01034,1e-05,1.72562]
[1777247984418,63.65,78651.6,0.11,-0.0103,1e-05,1.71953]
[1777247989452,63.65,78648.15,0.11,-0.01032,1e-05,1.72294]
[1777247994489,63.65,78650.89,0.11,-0.0103,1e-05,1.72032]
[1777247999523,63.65,78659.25,0.11,-0.01025,1e-05,1.7123]
[1777248000534,63.65,78661.6,0.11,-0.01023,1e-05,1.71002]
[1777248004560,63.65,78664.68,0.11,-0.01021,1e-05,1.70719]
[1777248009594,63.65,78663.27,0.11,-0.01022,1e-05,1.70868]
[1777248014630,63.65,78676.48,0.11,-0.01013,1e-05,1.69611]
[1777248015042,63.65,78676.48,0.11,-0.01013,1e-05,1.69611]
[1777248015639,63.65,78676.44,0.11,-0.01013,1e-05,1.6962]
[1777248016045,63.65,78676.44,0.11,-0.01013,1e-05,1.6962]
[1777248016646,63.65,78674.62,0.11,-0.01015,1e-05,1.69799]
[1777248020681,63.66,78691.93,0.11,-0.01003,1e-05,1.68158]
[1777248025711,63.66,78694.39,0.11,-0.01002,1e-05,1.67967]
[1777248030745,63.66,78685.44,0.11,-0.01008,1e-05,1.68853]
[1777248032763,63.66,78703.58,0.11,-0.00995,1e-05,1.66983]
[1777248037797,63.67,78708.35,0.11,-0.00992,1e-05,1.66579]
[1777248042833,63.67,78738.27,0.11,-0.00973,1e-05,1.63827]
[1777248047870,63.68,78756.66,0.11,-0.00962,1e-05,1.62198]
[1777248049894,63.68,78775.03,0.11,-0.0095,1e-05,1.60544]
[1777248054930,63.69,78770.43,0.11,-0.00954,1e-05,1.61066]
[1777248059953,63.69,78780.83,0.11,-0.00948,1e-05,1.60213]
[1777248064990,63.7,78775.41,0.11,-0.00952,1e-05,1.60819]
[1777248070029,63.71,78776.18,0.11,-0.00952,1e-05,1.60846]
[1777248075071,63.72,78771.75,0.11,-0.00956,1e-05,1.61354]
[1777248080100,63.72,78777.89,0.11,-0.00953,1e-05,1.60884]
[1777248085134,63.73,78780.48,0.11,-0.00952,1e-05,1.6075]
[1777248090169,63.74,78785.21,0.11,-0.00949,1e-05,1.60422]
[1777248095208,63.75,78785.65,0.11,-0.00949,1e-05,1.60332]
[1777248096737,63.75,78785.65,0.11,-0.00949,1e-05,1.60332]
[1777248096765,63.75,78771.04,0.11,-0.00959,1e-05,1.61718]
[1777248102255,63.76,78767.32,0.11,-0.00962,1e-05,1.62156]
[1777248107292,63.76,78770.0,0.11,-0.00961,1e-05,1.62001]
[1777248112326,63.77,78773.71,0.11,-0.00959,1e-05,1.61754]
[1777248117361,63.78,78778.22,0.11,-0.00957,1e-05,1.61434]
[1777248122396,63.79,78768.55,0.11,-0.00963,1e-05,1.62425]
[1777248125904,63.79,78767.9,0.11,-0.00964,1e-05,1.62539]
[1777248126005,63.79,78773.96,0.11,-0.0096,1e-05,1.61997]
[1777248126674,63.79,78773.96,0.11,-0.0096,1e-05,1.61997]
[1777248126775,63.79,78776.0,0.11,-0.00959,1e-05,1.61827]
[1777248127654,63.79,78776.0,0.11,-0.00959,1e-05,1.61827]
[1777248127754,63.79,78776.24,0.11,-0.00959,1e-05,1.61824]
[1777248133473,63.8,78775.2,0.11,-0.00961,1e-05,1.62033]
[1777248138508,63.81,78780.14,0.11,-0.00958,1e-05,1.61672]
[1777248143543,63.82,78770.48,0.11,-0.00965,1e-05,1.62655]
[1777248148577,63.82,78767.94,0.11,-0.00967,1e-05,1.62978]
[1777248151712,63.82,78769.34,0.11,-0.00967,1e-05,1.62884]
[1777248151824,63.82,78769.34,0.11,-0.00967,1e-05,1.62884]
[1777248153631,63.83,78772.41,0.11,-0.00964,1e-05,1.62482]
[1777248153714,63.83,78784.79,0.11,-0.00956,1e-05,1.61358]
[1777248154234,63.83,78784.79,0.11,-0.00956,1e-05,1.61358]
[1777248154534,63.83,78784.79,0.11,-0.00956,1e-05,1.61358]
[1777248155285,63.83,78783.07,0.11,-0.00957,1e-05,1.61537]
[1777248155628,63.83,78783.07,0.11,-0.00957,1e-05,1.61557]
[1777248160662,63.84,78793.13,0.11,-0.00952,1e-05,1.60739]
[1777248165700,63.85,78792.0,0.11,-0.00953,1e-05,1.60947]
[1777248169143,63.85,78793.73,0.11,-0.00952,1e-05,1.60831]
[1777248169734,63.85,78807.54,0.11,-0.00944,1e-05,1.5959]
[1777248170175,63.85,78807.54,0.11,-0.00944,1e-05,1.5959]
[1777248170779,63.86,78863.03,0.11,-0.0091,1e-05,1.54661]
[1777248172950,63.86,78873.44,0.11,-0.00904,1e-05,1.5377]
[1777248173044,63.86,78864.3,0.11,-0.0091,1e-05,1.54645]
[1777248176069,63.87,78871.5,0.11,-0.00906,1e-05,1.54069]
[1777248176077,63.87,78878.7,0.11,-0.00902,1e-05,1.53465]
[1777248176602,63.87,78878.7,0.11,-0.00902,1e-05,1.53465]
[1777248176783,63.87,78878.7,0.11,-0.00902,1e-05,1.53465]
[1777248178802,63.88,78860.33,0.11,-0.00913,1e-05,1.55188]
[1777248179805,63.88,78833.66,0.11,-0.0093,1e-05,1.57578]
[1777248183126,63.88,78820.54,0.11,-0.00938,1e-05,1.58815]
[1777248183672,63.88,78819.93,0.11,-0.00939,1e-05,1.58894]
[1777248184363,63.89,78819.72,0.11,-0.00939,1e-05,1.58937]
[1777248184922,63.89,78828.26,0.11,-0.00934,1e-05,1.58187]
[1777248185331,63.89,78828.26,0.11,-0.00934,1e-05,1.58187]
[1777248185847,63.89,78828.26,0.11,-0.00934,1e-05,1.58212]
[1777248186330,63.89,78828.26,0.11,-0.00934,1e-05,1.58212]
[1777248186853,63.89,78842.21,0.11,-0.00926,1e-05,1.5698]
[1777248188367,63.89,78852.24,0.11,-0.0092,1e-05,1.56108]
[1777248188869,63.9,78853.77,0.11,-0.00919,1e-05,1.55999]
[1777248190243,63.9,78845.53,0.11,-0.00924,1e-05,1.56766]
[1777248190846,63.9,78845.53,0.11,-0.00924,1e-05,1.56766]
[1777248191120,63.9,78845.53,0.11,-0.00924,1e-05,1.56766]
[1777248191596,63.9,78853.12,0.11,-0.0092,1e-05,1.56113]
[1777248193249,63.9,78857.8,0.11,-0.00917,1e-05,1.55751]
[1777248193903,63.91,78856.0,0.11,-0.00919,1e-05,1.55941]
[1777248198940,63.92,78856.79,0.11,-0.00919,1e-05,1.56009]
[1777248203974,63.93,78859.22,0.11,-0.00918,1e-05,1.55934]
[1777248208002,63.94,78842.34,0.11,-0.0093,1e-05,1.57582]
[1777248213048,63.95,78854.17,0.11,-0.00922,1e-05,1.565]
[1777248218086,63.96,78839.35,0.11,-0.00933,1e-05,1.57963]
[1777248223120,63.97,78846.78,0.11,-0.00929,1e-05,1.57415]
[1777248228156,63.98,78861.14,0.11,-0.00921,1e-05,1.56257]
[1777248233192,63.99,78856.3,0.11,-0.00925,1e-05,1.5682]
[1777248238227,63.99,78856.27,0.11,-0.00925,1e-05,1.5695]
[1777248243262,64.0,78846.92,0.11,-0.00932,1e-05,1.57915]
[1777248248297,64.01,78848.38,0.11,-0.00932,1e-05,1.57899]
[1777248253332,64.02,78848.5,0.11,-0.00933,1e-05,1.58003]
[1777248258367,64.03,78844.95,0.11,-0.00936,1e-05,1.58434]
[1777248261457,64.03,78845.78,0.11,-0.00935,1e-05,1.58403]
[1777248261467,64.03,78830.52,0.11,-0.00945,1e-05,1.59808]
[1777248267430,64.04,78820.1,0.11,-0.00952,1e-05,1.60874]
[1777248269318,64.05,78819.69,0.11,-0.00953,1e-05,1.60947]
[1777248269444,64.05,78819.37,0.11,-0.00953,1e-05,1.60976]
[1777248270270,64.05,78819.37,0.11,-0.00953,1e-05,1.60976]
[1777248270888,64.05,78819.37,0.11,-0.00953,1e-05,1.60976]
[1777248280208,64.06,78819.1,0.11,-0.00954,1e-05,1.61023]
[1777248280521,64.06,78807.44,0.11,-0.00961,1e-05,1.62125]
[1777248285556,64.07,78810.45,0.11,-0.0096,1e-05,1.61923]
[1777248289251,64.07,78813.61,0.11,-0.00958,1e-05,1.61666]
[1777248289583,64.07,78814.45,0.11,-0.00958,1e-05,1.61623]
[1777248291682,64.07,78814.08,0.11,-0.00958,1e-05,1.61674]
[1777248291750,64.07,78813.7,0.11,-0.00959,1e-05,1.61726]
[1777248297642,64.08,78810.17,0.11,-0.00961,1e-05,1.62152]
[1777248302678,64.09,78813.91,0.11,-0.0096,1e-05,1.61878]
[1777248307712,64.09,78834.7,0.11,-0.00947,1e-05,1.60067]
[1777248310847,64.1,78840.16,0.11,-0.00944,1e-05,1.59635]
[1777248310948,64.1,78848.74,0.11,-0.00939,1e-05,1.58879]
[1777248314810,64.1,78848.28,0.11,-0.00939,1e-05,1.58987]
[1777248314910,64.11,78849.03,0.11,-0.00939,1e-05,1.58941]
[1777248320812,64.12,78850.09,0.11,-0.00939,1e-05,1.58974]
[1777248325913,64.12,78844.57,0.11,-0.00944,1e-05,1.5958]
[1777248331881,64.13,78843.48,0.11,-0.00944,1e-05,1.59647]
[1777248336914,64.14,78847.17,0.11,-0.00943,1e-05,1.59412]
[1777248341950,64.15,78831.69,0.11,-0.00953,1e-05,1.60916]
[1777248346985,64.15,78828.02,0.11,-0.00956,1e-05,1.61336]
[1777248352024,64.16,78819.65,0.11,-0.00962,1e-05,1.62183]
[1777248357058,64.16,78808.88,0.11,-0.00969,1e-05,1.63247]
[1777248362092,64.17,78805.92,0.11,-0.00971,1e-05,1.63587]
[1777248367124,64.17,78813.76,0.11,-0.00967,1e-05,1.62933]
[1777248372159,64.18,78815.32,0.11,-0.00966,1e-05,1.6286]
[1777248377198,64.19,78815.79,0.11,-0.00967,1e-05,1.62886]
[1777248382230,64.19,78817.27,0.11,-0.00966,1e-05,1.62819]
[1777248387266,64.2,78815.86,0.11,-0.00967,1e-05,1.63017]
[1777248392302,64.2,78807.77,0.11,-0.00972,1e-05,1.63672]
[1777248397335,64.2,78804.62,0.11,-0.00975,1e-05,1.64025]
[1777248402373,64.21,78801.34,0.11,-0.00977,1e-05,1.64387]
[1777248408415,64.21,78800.18,0.11,-0.00978,1e-05,1.64551]
[1777248412445,64.22,78778.45,0.11,-0.00993,1e-05,1.66633]
[1777248415809,64.22,78776.5,0.11,-0.00994,1e-05,1.66832]
[1777248415892,64.22,78778.16,0.11,-0.00993,1e-05,1.66691]
[1777248417035,64.22,78778.16,0.11,-0.00993,1e-05,1.66691]
[1777248417114,64.22,78780.83,0.11,-0.00991,1e-05,1.66448]
[1777248422513,64.22,78795.98,0.11,-0.00982,1e-05,1.65081]
[1777248427548,64.23,78797.43,0.11,-0.00981,1e-05,1.64998]
[1777248432582,64.23,78803.37,0.11,-0.00978,1e-05,1.64498]
[1777248436697,64.23,78783.15,0.11,-0.00991,1e-05,1.66427]
[1777248441656,64.24,78767.29,0.11,-0.01002,1e-05,1.67957]
[1777248446766,64.24,78768.61,0.11,-0.01001,1e-05,1.67856]
[1777248452732,64.24,78774.91,0.11,-0.00996,1e-05,1.67145]
[1777248457768,64.24,78782.17,0.11,-0.00992,1e-05,1.66507]
[1777248462803,64.25,78790.68,0.11,-0.00987,1e-05,1.65756]
[1777248467837,64.25,78793.08,0.11,-0.00986,1e-05,1.6558]
[1777248469852,64.25,78818.69,0.11,-0.00969,1e-05,1.63227]
[1777248474887,64.26,78823.21,0.11,-0.00967,1e-05,1.6288]
[1777248480929,64.26,78826.12,0.11,-0.00965,1e-05,1.62697]
[1777248485963,64.27,78825.85,0.11,-0.00966,1e-05,1.6279]
[1777248491002,64.27,78826.27,0.11,-0.00966,1e-05,1.62819]
[1777248496035,64.28,78822.29,0.11,-0.00969,1e-05,1.6325]
[1777248501069,64.28,78819.27,0.11,-0.00972,1e-05,1.63594]
[1777248506104,64.29,78816.91,0.11,-0.00974,1e-05,1.63871]
[1777248511138,64.29,78801.05,0.11,-0.00983,1e-05,1.65243]
[1777248516175,64.3,78794.7,0.11,-0.00988,1e-05,1.65882]
[1777248521209,64.3,78778.13,0.11,-0.00999,1e-05,1.67474]
[1777248526245,64.3,78771.27,0.11,-0.01004,1e-05,1.68153]
[1777248531279,64.3,78759.1,0.11,-0.01012,1e-05,1.69337]
[1777248536315,64.3,78763.46,0.11,-0.01009,1e-05,1.68952]
[1777248541350,64.31,78758.83,0.11,-0.01012,1e-05,1.69423]
[1777248545377,64.31,78739.95,0.11,-0.01025,1e-05,1.71248]
[1777248550412,64.31,78734.71,0.11,-0.01029,1e-05,1.71764]
[1777248555447,64.31,78722.26,0.11,-0.01037,1e-05,1.72972]
[1777248560481,64.31,78728.88,0.11,-0.01033,1e-05,1.72336]
[1777248565517,64.31,78738.7,0.11,-0.01026,1e-05,1.714]
[1777248570552,64.31,78742.51,0.11,-0.01024,1e-05,1.7105]
[1777248575587,64.31,78741.8,0.11,-0.01023,1e-05,1.7097]
[1777248580626,64.31,78742.44,0.11,-0.01023,1e-05,1.70923]
[1777248585660,64.31,78738.14,0.11,-0.01026,1e-05,1.7135]
[1777248590696,64.32,78730.12,0.11,-0.01032,1e-05,1.72131]
[1777248595731,64.32,78724.04,0.11,-0.01036,1e-05,1.72722]
[1777248600766,64.32,78722.34,0.11,-0.01037,1e-05,1.7288]
[1777248605802,64.31,78727.5,0.11,-0.01033,1e-05,1.72374]
[1777248610835,64.32,78739.77,0.11,-0.01025,1e-05,1.71199]
[1777248615870,64.32,78744.17,0.11,-0.01022,1e-05,1.70789]
[1777248619899,64.32,78693.76,0.11,-0.01057,1e-05,1.75681]
[1777248624936,64.31,78685.63,0.11,-0.01062,1e-05,1.76437]
[1777248629969,64.31,78680.95,0.11,-0.01065,1e-05,1.76868]
[1777248635004,64.31,78673.74,0.11,-0.01069,1e-05,1.77366]
[1777248640039,64.31,78671.21,0.11,-0.0107,1e-05,1.77583]
[1777248645076,64.3,78668.32,0.11,-0.01072,1e-05,1.77824]
[1777248650111,64.3,78664.63,0.11,-0.01074,1e-05,1.78128]
[1777248656153,64.29,78657.45,0.11,-0.01079,1e-05,1.78774]
[1777248661192,64.29,78654.08,0.11,-0.01081,1e-05,1.79049]
[1777248666235,64.28,78638.65,0.11,-0.01091,1e-05,1.80519]
[1777248668321,64.28,78618.6,0.11,-0.01105,1e-05,1.82523]
[1777248674282,64.27,78609.24,0.11,-0.01111,1e-05,1.8334]
[1777248679316,64.27,78612.83,0.11,-0.01108,1e-05,1.82894]
[1777248684356,64.26,78617.02,0.11,-0.01104,1e-05,1.82373]
[1777248689390,64.26,78631.85,0.11,-0.01093,1e-05,1.80794]
[1777248694426,64.25,78634.19,0.11,-0.0109,1e-05,1.803]
[1777248699461,64.24,78618.02,0.11,-0.01101,1e-05,1.81846]
[1777248704502,64.24,78618.32,0.11,-0.011,1e-05,1.81726]
[1777248707526,64.22,78634.74,0.11,-0.01087,1e-05,1.7987]
[1777248709534,64.22,78611.63,0.11,-0.01103,1e-05,1.82161]
[1777248714569,64.21,78610.82,0.11,-0.01103,1e-05,1.8215]
[1777248719603,64.21,78615.04,0.11,-0.01099,1e-05,1.81633]
[1777248724641,64.2,78612.25,0.11,-0.01101,1e-05,1.81826]
[1777248729678,64.2,78610.94,0.11,-0.01101,1e-05,1.8187]
[1777248732695,64.19,78628.62,0.11,-0.01088,1e-05,1.80058]
[1777248737730,64.19,78637.85,0.11,-0.01081,1e-05,1.79052]
[1777248742768,64.18,78639.25,0.11,-0.0108,1e-05,1.78861]
[1777248747805,64.18,78639.82,0.11,-0.01079,1e-05,1.78741]
[1777248752840,64.18,78637.2,0.11,-0.01079,1e-05,1.78762]
[1777248757871,64.17,78628.9,0.11,-0.01085,1e-05,1.79526]
[1777248762906,64.17,78620.13,0.11,-0.01091,1e-05,1.80335]
[1777248767945,64.16,78619.59,0.11,-0.0109,1e-05,1.80313]
[1777248772980,64.16,78629.7,0.11,-0.01083,1e-05,1.79226]
[1777248778016,64.15,78635.2,0.11,-0.01078,1e-05,1.78618]
[1777248783051,64.15,78632.83,0.11,-0.0108,1e-05,1.78786]
[1777248788086,64.14,78634.11,0.11,-0.01078,1e-05,1.78602]
[1777248793121,64.14,78633.89,0.11,-0.01078,1e-05,1.78569]
[1777248798156,64.14,78636.51,0.11,-0.01076,1e-05,1.78256]
[1777248803191,64.13,78634.63,0.11,-0.01077,1e-05,1.7839]
[1777248808225,64.13,78634.11,0.11,-0.01077,1e-05,1.78389]
[1777248814269,64.12,78633.55,0.11,-0.01076,1e-05,1.78218]
[1777248817290,64.12,78617.47,0.11,-0.01087,1e-05,1.79787]
[1777248822324,64.12,78625.22,0.11,-0.01081,1e-05,1.78951]
[1777248827364,64.11,78633.99,0.11,-0.01074,1e-05,1.78022]
[1777248832398,64.11,78628.38,0.11,-0.01078,1e-05,1.7853]
[1777248837436,64.11,78617.55,0.11,-0.01085,1e-05,1.79553]
[1777248842468,64.1,78621.58,0.11,-0.01082,1e-05,1.79089]
[1777248847505,64.1,78621.42,0.11,-0.01082,1e-05,1.7906]
[1777248852540,64.09,78616.31,0.11,-0.01085,1e-05,1.79502]
[1777248857574,64.09,78611.69,0.11,-0.01088,1e-05,1.79903]
[1777248862609,64.09,78609.77,0.11,-0.01089,1e-05,1.80046]
[1777248864629,64.08,78593.23,0.11,-0.011,1e-05,1.81673]
[1777248869660,64.08,78588.76,0.11,-0.01103,1e-05,1.82042]
[1777248874694,64.07,78586.28,0.11,-0.01103,1e-05,1.82059]
[1777248879807,64.02,78584.83,0.11,-0.011,1e-05,1.81489]
[1777248885774,63.99,78574.7,0.11,-0.01104,1e-05,1.82105]
[1777248890819,63.99,78587.2,0.11,-0.01095,1e-05,1.80772]
[1777248895852,63.98,78596.12,0.11,-0.01088,1e-05,1.79794]
[1777248900890,63.98,78597.07,0.11,-0.01086,1e-05,1.79625]
[1777248903905,63.96,78575.3,0.11,-0.011,1e-05,1.81593]
[1777248908939,63.92,78585.02,0.11,-0.01089,1e-05,1.80037]
[1777248913979,63.92,78592.33,0.11,-0.01084,1e-05,1.79228]
[1777248919011,63.91,78584.31,0.11,-0.01089,1e-05,1.79962]
[1777248924047,63.91,78576.06,0.11,-0.01094,1e-05,1.80703]
[1777248929081,63.9,78572.14,0.11,-0.01096,1e-05,1.81017]
[1777248934126,63.9,78569.18,0.11,-0.01097,1e-05,1.81083]
[1777248939161,63.89,78568.02,0.11,-0.01097,1e-05,1.81121]
[1777248944196,63.88,78563.23,0.11,-0.011,1e-05,1.81489]
[1777248949232,63.88,78568.91,0.11,-0.01095,1e-05,1.80831]
[1777248954272,63.87,78579.87,0.11,-0.01087,1e-05,1.79661]
[1777248959309,63.87,78596.42,0.11,-0.01075,1e-05,1.77939]
[1777248964345,63.87,78602.9,0.11,-0.0107,1e-05,1.77237]
[1777248969381,63.86,78595.7,0.11,-0.01075,1e-05,1.77903]
[1777248974413,63.86,78595.65,0.11,-0.01074,1e-05,1.77849]
[1777248979449,63.85,78595.68,0.11,-0.01074,1e-05,1.77774]
[1777248984485,63.85,78589.92,0.11,-0.01077,1e-05,1.78301]
[1777248989520,63.84,78583.74,0.11,-0.01081,1e-05,1.78855]
[1777248994555,63.84,78582.56,0.11,-0.01081,1e-05,1.7874]
[1777248997804,63.84,78580.77,0.11,-0.01082,1e-05,1.78879]
[1777248997894,63.84,78580.79,0.11,-0.01082,1e-05,1.78864]
[1777249000089,63.84,78580.79,0.11,-0.01082,1e-05,1.7885]
[1777249000145,63.83,78579.94,0.11,-0.01082,1e-05,1.78922]
[1777249005634,63.83,78573.28,0.11,-0.01086,1e-05,1.79509]
[1777249008657,63.83,78591.35,0.11,-0.01073,1e-05,1.77659]
[1777249009958,63.83,78591.35,0.11,-0.01073,1e-05,1.77659]
[1777249009980,63.83,78595.64,0.11,-0.0107,1e-05,1.77221]
[1777249015707,63.82,78594.26,0.11,-0.01071,1e-05,1.77297]
[1777249019459,63.82,78596.28,0.11,-0.01069,1e-05,1.77065]
[1777249019735,63.82,78597.67,0.11,-0.01068,1e-05,1.76917]
[1777249023047,63.82,78596.89,0.11,-0.01068,1e-05,1.76975]
[1777249023051,63.82,78596.24,0.11,-0.01069,1e-05,1.7703]
[1777249027798,63.81,78622.52,0.11,-0.0105,1e-05,1.74321]
[1777249029812,63.81,78600.3,0.11,-0.01065,1e-05,1.76502]
[1777249034848,63.8,78605.34,0.11,-0.01061,1e-05,1.75962]
[1777249039883,63.8,78609.7,0.11,-0.01058,1e-05,1.75499]
[1777249044918,63.8,78611.11,0.11,-0.01057,1e-05,1.75328]
[1777249046934,63.8,78627.66,0.11,-0.01045,1e-05,1.73692]
[1777249051967,63.8,78626.28,0.11,-0.01045,1e-05,1.73653]
[1777249057003,63.8,78611.43,0.11,-0.01055,1e-05,1.75098]
[1777249062039,63.8,78619.19,0.11,-0.0105,1e-05,1.74309]
[1777249067073,63.8,78629.85,0.11,-0.01042,1e-05,1.73255]
[1777249072111,63.8,78625.21,0.11,-0.01045,1e-05,1.73704]
[1777249077144,63.79,78631.85,0.11,-0.01041,1e-05,1.73046]
[1777249082178,63.79,78629.69,0.11,-0.01042,1e-05,1.73251]
[1777249087214,63.79,78616.58,0.11,-0.01051,1e-05,1.74528]
[1777249092249,63.79,78616.33,0.11,-0.01051,1e-05,1.74535]
[1777249097285,63.79,78618.08,0.11,-0.0105,1e-05,1.74346]
[1777249102322,63.79,78612.58,0.11,-0.01054,1e-05,1.74867]
[1777249107355,63.79,78604.7,0.11,-0.01059,1e-05,1.75622]
[1777249112391,63.79,78601.76,0.11,-0.0106,1e-05,1.75719]
[1777249117425,63.78,78603.62,0.11,-0.01058,1e-05,1.75506]
[1777249122460,63.78,78599.37,0.11,-0.01061,1e-05,1.75897]
[1777249127497,63.78,78595.62,0.11,-0.01064,1e-05,1.7623]
[1777249132531,63.78,78601.95,0.11,-0.01059,1e-05,1.75578]
[1777249137565,63.78,78599.23,0.11,-0.01061,1e-05,1.7582]
[1777249142602,63.77,78597.82,0.11,-0.01061,1e-05,1.75924]
[1777249144415,63.77,78597.39,0.11,-0.01062,1e-05,1.7596]
[1777249144615,63.77,78598.02,0.11,-0.01061,1e-05,1.75892]
[1777249147817,63.77,78599.75,0.11,-0.0106,1e-05,1.75715]
[1777249147918,63.77,78599.55,0.11,-0.0106,1e-05,1.75729]
[1777249153681,63.77,78603.21,0.11,-0.01057,1e-05,1.75333]
[1777249158718,63.77,78605.0,0.11,-0.01056,1e-05,1.75136]
[1777249163754,63.77,78616.2,0.11,-0.01048,1e-05,1.74012]
[1777249168786,63.77,78617.14,0.11,-0.01047,1e-05,1.73905]
[1777249173823,63.76,78607.32,0.11,-0.01053,1e-05,1.74693]
[1777249178860,63.76,78606.58,0.11,-0.01053,1e-05,1.74743]
[1777249180354,63.76,78603.57,0.11,-0.01055,1e-05,1.75036]
[1777249180839,63.76,78603.57,0.11,-0.01055,1e-05,1.75036]
[1777249184750,63.76,78605.35,0.11,-0.01054,1e-05,1.74835]
[1777249184901,63.76,78605.75,0.11,-0.01054,1e-05,1.74791]
[1777249188932,63.76,78574.5,0.11,-0.01075,1e-05,1.77871]
[1777249194973,63.75,78572.6,0.11,-0.01076,1e-05,1.78012]
[1777249197618,63.75,78571.33,0.11,-0.01077,1e-05,1.7812]
[1777249198003,63.75,78570.69,0.11,-0.01078,1e-05,1.78164]
[1777249199010,63.75,78586.82,0.11,-0.01066,1e-05,1.76545]
[1777249200020,63.75,78610.52,0.11,-0.01049,1e-05,1.74197]
[1777249205043,63.75,78622.17,0.11,-0.01041,1e-05,1.73047]
[1777249209079,63.75,78642.04,0.11,-0.01028,1e-05,1.71112]
[1777249214114,63.75,78639.32,0.11,-0.0103,1e-05,1.71385]
[1777249219144,63.75,78650.99,0.11,-0.01022,1e-05,1.70271]
[1777249224178,63.75,78649.04,0.11,-0.01023,1e-05,1.70473]
[1777249229212,63.76,78648.43,0.11,-0.01024,1e-05,1.70554]
[1777249234312,63.76,78641.64,0.11,-0.01028,1e-05,1.7106]
[1777249234313,63.76,78630.34,0.11,-0.01035,1e-05,1.7216]
[1777249234843,63.76,78630.34,0.11,-0.01035,1e-05,1.7216]
[1777249235254,63.76,78630.34,0.11,-0.01035,1e-05,1.72162]
[1777249240289,63.76,78642.37,0.11,-0.01027,1e-05,1.70998]
[1777249246342,63.76,78641.4,0.11,-0.01028,1e-05,1.71104]
[1777249251373,63.76,78636.79,0.11,-0.01031,1e-05,1.71557]
[1777249256423,63.76,78632.29,0.11,-0.01034,1e-05,1.71998]
[1777249261459,63.76,78631.85,0.11,-0.01034,1e-05,1.72041]
[1777249266494,63.76,78626.81,0.11,-0.01038,1e-05,1.7253]
[1777249271529,63.76,78625.17,0.11,-0.01039,1e-05,1.72686]
[1777249276565,63.76,78623.38,0.11,-0.0104,1e-05,1.72855]
[1777249281600,63.76,78624.73,0.11,-0.01039,1e-05,1.72717]
[1777249286635,63.76,78624.68,0.11,-0.01039,1e-05,1.72717]
[1777249291670,63.76,78618.97,0.11,-0.01042,1e-05,1.73106]
[1777249296704,63.75,78607.92,0.11,-0.0105,1e-05,1.74176]
[1777249301739,63.75,78602.1,0.11,-0.01054,1e-05,1.74728]
[1777249306777,63.75,78601.67,0.11,-0.01054,1e-05,1.74743]
[1777249311810,63.75,78619.21,0.11,-0.01041,1e-05,1.72994]
[1777249316846,63.75,78621.49,0.11,-0.0104,1e-05,1.72763]
[1777249321880,63.75,78622.44,0.11,-0.01039,1e-05,1.7266]
[1777249322836,63.75,78622.44,0.11,-0.01039,1e-05,1.7266]
[1777249322887,63.75,78622.44,0.11,-0.01039,1e-05,1.72656]
[1777249323641,63.75,78622.44,0.11,-0.01039,1e-05,1.72656]
[1777249323894,63.75,78618.42,0.11,-0.01042,1e-05,1.73089]
[1777249328932,63.75,78602.9,0.11,-0.01053,1e-05,1.74593]
[1777249333965,63.75,78597.64,0.11,-0.01056,1e-05,1.75085]
[1777249339007,63.74,78594.93,0.11,-0.01058,1e-05,1.75322]
[1777249344044,63.74,78584.75,0.11,-0.01065,1e-05,1.76301]
[1777249349078,63.74,78583.98,0.11,-0.01065,1e-05,1.76339]
[1777249354117,63.74,78572.37,0.11,-0.01072,1e-05,1.77283]
[1777249359151,63.73,78568.01,0.11,-0.01075,1e-05,1.77678]
[1777249364186,63.73,78565.05,0.11,-0.01077,1e-05,1.77932]
[1777249369221,63.73,78566.66,0.11,-0.01075,1e-05,1.77737]
[1777249374257,63.73,78565.37,0.11,-0.01076,1e-05,1.77817]
[1777249379293,63.72,78562.55,0.11,-0.01078,1e-05,1.78058]
[1777249384325,63.72,78561.91,0.11,-0.01078,1e-05,1.7808]
[1777249389360,63.72,78561.72,0.11,-0.01078,1e-05,1.78058]
[1777249394419,63.71,78562.02,0.11,-0.01077,1e-05,1.77994]
[1777249394501,63.71,78563.16,0.11,-0.01076,1e-05,1.77872]
[1777249400438,63.71,78567.64,0.11,-0.01073,1e-05,1.77385]
[1777249405473,63.71,78567.21,0.11,-0.01073,1e-05,1.77392]
[1777249410509,63.71,78567.07,0.11,-0.01073,1e-05,1.77371]
[1777249415545,63.7,78576.97,0.11,-0.01064,1e-05,1.76183]
[1777249420579,63.7,78578.39,0.11,-0.01063,1e-05,1.76016]
[1777249422718,63.7,78578.89,0.11,-0.01063,1e-05,1.75961]
[1777249423600,63.7,78578.71,0.11,-0.01063,1e-05,1.75974]
[1777249428634,63.7,78574.99,0.11,-0.01065,1e-05,1.7632]
[1777249433671,63.7,78573.33,0.11,-0.01066,1e-05,1.76452]
[1777249438705,63.69,78560.01,0.11,-0.01076,1e-05,1.77751]
[1777249443739,63.69,78550.49,0.11,-0.01082,1e-05,1.78663]
[1777249445248,63.69,78550.49,0.11,-0.01082,1e-05,1.78663]
[1777249445350,63.69,78550.94,0.11,-0.01082,1e-05,1.78607]
[1777249450792,63.69,78550.49,0.11,-0.01082,1e-05,1.7859]
[1777249455830,63.68,78554.37,0.11,-0.01078,1e-05,1.78136]
[1777249460859,63.68,78554.93,0.11,-0.01078,1e-05,1.78039]
[1777249467907,63.67,78558.16,0.11,-0.01075,1e-05,1.77643]
[1777249473950,63.67,78561.65,0.11,-0.01071,1e-05,1.77068]
[1777249478985,63.67,78576.02,0.11,-0.01061,1e-05,1.75591]
[1777249484021,63.66,78574.76,0.11,-0.01061,1e-05,1.7568]
[1777249489055,63.66,78564.36,0.11,-0.01068,1e-05,1.76609]
[1777249494091,63.65,78560.75,0.11,-0.0107,1e-05,1.76926]
[1777249499127,63.65,78561.89,0.11,-0.01069,1e-05,1.76769]
[1777249504161,63.65,78564.14,0.11,-0.01067,1e-05,1.76502]
[1777249509195,63.65,78565.35,0.11,-0.01066,1e-05,1.7634]
[1777249514237,63.64,78565.82,0.11,-0.01065,1e-05,1.76252]
[1777249519267,63.64,78561.94,0.11,-0.01068,1e-05,1.76596]
[1777249524388,63.64,78562.07,0.11,-0.01067,1e-05,1.76538]
[1777249530343,63.63,78552.4,0.11,-0.01074,1e-05,1.77435]
[1777249535379,63.63,78540.7,0.11,-0.01081,1e-05,1.78398]
[1777249537784,63.63,78541.45,0.11,-0.0108,1e-05,1.7831]
[1777249538406,63.63,78537.11,0.11,-0.01083,1e-05,1.78722]
[1777249539408,63.63,78489.4,0.11,-0.01118,1e-05,1.83587]
[1777249540213,63.63,78489.4,0.11,-0.01118,1e-05,1.83587]
[1777249540418,63.63,78440.23,0.11,-0.01155,1e-05,1.88735]
[1777249542431,63.62,78423.92,0.11,-0.01167,1e-05,1.90394]
[1777249547475,63.61,78424.28,0.11,-0.01165,1e-05,1.90188]
[1777249550487,63.61,78438.62,0.11,-0.01154,1e-05,1.88607]
[1777249550593,63.6,78450.67,0.11,-0.01145,1e-05,1.87311]
[1777249553510,63.61,78467.43,0.11,-0.01132,1e-05,1.85612]
[1777249558545,63.61,78466.78,0.11,-0.01134,1e-05,1.85769]
[1777249561546,63.62,78468.65,0.11,-0.01132,1e-05,1.85611]
[1777249561600,63.62,78459.83,0.11,-0.01139,1e-05,1.86548]
[1777249566601,63.53,78447.87,0.11,-0.01139,1e-05,1.86464]
[1777249571637,63.46,78460.71,0.11,-0.01122,1e-05,1.84185]
[1777249572638,63.46,78460.71,0.11,-0.01122,1e-05,1.84185]
[1777249572679,63.45,78460.78,0.11,-0.01121,1e-05,1.83965]
[1777249577679,63.38,78455.75,0.11,-0.01118,1e-05,1.83476]
[1777249582714,63.32,78458.81,0.11,-0.01109,1e-05,1.82249]
[1777249587749,63.28,78461.55,0.11,-0.01103,1e-05,1.81442]
[1777249592788,63.28,78460.68,0.11,-0.01102,1e-05,1.81288]
[1777249597819,63.27,78464.85,0.11,-0.01099,1e-05,1.80786]
[1777249602859,63.26,78490.05,0.11,-0.01079,1e-05,1.78011]
[1777249607896,63.26,78493.99,0.11,-0.01076,1e-05,1.77568]
[1777249612929,63.25,78506.06,0.11,-0.01067,1e-05,1.76308]
[1777249617965,63.25,78518.47,0.11,-0.01058,1e-05,1.75037]
[1777249623000,63.25,78512.73,0.11,-0.01062,1e-05,1.75593]
[1777249628034,63.25,78514.51,0.11,-0.0106,1e-05,1.75388]
[1777249633069,63.25,78514.33,0.11,-0.0106,1e-05,1.75379]
[1777249636094,63.25,78494.16,0.11,-0.01075,1e-05,1.77387]
[1777249641127,63.24,78488.39,0.11,-0.01078,1e-05,1.77922]
[1777249645231,63.24,78513.23,0.11,-0.0106,1e-05,1.75382]
[1777249651202,63.24,78513.14,0.11,-0.01059,1e-05,1.75201]
[1777249656234,63.24,78505.53,0.11,-0.01065,1e-05,1.75941]
[1777249661269,63.23,78502.04,0.11,-0.01067,1e-05,1.76266]
[1777249666304,63.23,78498.57,0.11,-0.01069,1e-05,1.76588]
[1777249671343,63.23,78500.89,0.11,-0.01067,1e-05,1.76332]
[1777249675441,63.23,78481.01,0.11,-0.01082,1e-05,1.78315]
[1777249681408,63.23,78476.2,0.11,-0.01085,1e-05,1.7875]
[1777249686443,63.22,78472.81,0.11,-0.01087,1e-05,1.79045]
[1777249691480,63.22,78473.54,0.11,-0.01086,1e-05,1.78919]
[1777249694501,63.22,78489.45,0.11,-0.01074,1e-05,1.77282]
[1777249696675,63.22,78497.75,0.11,-0.01068,1e-05,1.76441]
[1777249696773,63.22,78501.36,0.11,-0.01066,1e-05,1.76073]
[1777249702560,63.21,78509.91,0.11,-0.01059,1e-05,1.75193]
[1777249707594,63.21,78492.43,0.11,-0.01072,1e-05,1.76925]
[1777249712627,63.21,78491.94,0.11,-0.01071,1e-05,1.76779]
[1777249716668,63.21,78492.07,0.11,-0.01071,1e-05,1.76748]
[1777249716760,63.21,78493.45,0.11,-0.0107,1e-05,1.76603]
[1777249722697,63.21,78497.44,0.11,-0.01067,1e-05,1.7617]
[1777249727733,63.21,78501.41,0.11,-0.01064,1e-05,1.75749]
[1777249732768,63.2,78503.54,0.11,-0.01062,1e-05,1.75514]
[1777249737804,63.2,78506.11,0.11,-0.0106,1e-05,1.75238]
[1777249742839,63.2,78506.87,0.11,-0.01059,1e-05,1.75144]
[1777249747873,63.2,78507.2,0.11,-0.01059,1e-05,1.75092]
[1777249752908,63.2,78523.56,0.11,-0.01047,1e-05,1.73429]
[1777249757948,63.2,78523.92,0.11,-0.01047,1e-05,1.73387]
[1777249762981,63.2,78508.31,0.11,-0.01058,1e-05,1.74919]
[1777249769024,63.19,78506.75,0.11,-0.01059,1e-05,1.75059]
[1777249774059,63.19,78505.58,0.11,-0.01058,1e-05,1.74998]
[1777249779094,63.19,78504.24,0.11,-0.01059,1e-05,1.75119]
[1777249784128,63.19,78493.47,0.11,-0.01067,1e-05,1.76181]
[1777249789164,63.19,78490.16,0.11,-0.01069,1e-05,1.7649]
[1777249794198,63.19,78488.33,0.11,-0.0107,1e-05,1.76649]
[1777249799234,63.19,78487.96,0.11,-0.0107,1e-05,1.7666]
[1777249805277,63.18,78487.79,0.11,-0.0107,1e-05,1.76644]
[1777249808299,63.18,78470.3,0.11,-0.01083,1e-05,1.78395]
[1777249811320,63.18,78452.57,0.11,-0.01095,1e-05,1.80175]
[1777249814341,63.18,78435.65,0.11,-0.01108,1e-05,1.81878]
[1777249819379,63.16,78429.83,0.11,-0.0111,1e-05,1.82159]
[1777249824416,63.11,78427.31,0.11,-0.01107,1e-05,1.8179]
[1777249829455,63.1,78417.03,0.11,-0.01113,1e-05,1.82672]
[1777249833479,63.1,78431.1,0.11,-0.01102,1e-05,1.81005]
[1777249838518,63.1,78435.34,0.11,-0.01098,1e-05,1.80518]
[1777249840529,63.09,78417.36,0.11,-0.01111,1e-05,1.82347]
[1777249845571,63.09,78422.84,0.11,-0.01107,1e-05,1.81712]
[1777249850605,63.09,78430.29,0.11,-0.01101,1e-05,1.80889]
[1777249855640,63.08,78438.33,0.11,-0.01095,1e-05,1.80014]
[1777249860675,63.08,78443.66,0.11,-0.0109,1e-05,1.79422]
[1777249865709,63.08,78457.55,0.11,-0.0108,1e-05,1.77971]
[1777249871752,63.07,78461.91,0.11,-0.01077,1e-05,1.77487]
[1777249876870,63.06,78440.09,0.11,-0.01092,1e-05,1.7958]
[1777249882835,63.05,78429.93,0.11,-0.01098,1e-05,1.80453]
[1777249887874,63.05,78442.04,0.11,-0.01089,1e-05,1.79158]
[1777249891899,63.05,78456.58,0.11,-0.01077,1e-05,1.77481]
[1777249897023,63.04,78446.02,0.11,-0.01084,1e-05,1.78512]
[1777249902975,63.04,78453.93,0.11,-0.01078,1e-05,1.77657]
[1777249908014,63.04,78453.23,0.11,-0.01078,1e-05,1.77687]
[1777249913049,63.03,78452.86,0.11,-0.01078,1e-05,1.77683]
[1777249918085,63.03,78463.46,0.11,-0.0107,1e-05,1.76572]
[1777249923120,63.03,78464.94,0.11,-0.01069,1e-05,1.76391]
[1777249923746,63.03,78464.94,0.11,-0.01069,1e-05,1.76391]
[1777249924126,63.03,78463.51,0.11,-0.0107,1e-05,1.76529]
[1777249929162,63.03,78475.2,0.11,-0.01062,1e-05,1.75323]
[1777249934199,63.03,78478.37,0.11,-0.01059,1e-05,1.74988]
[1777249939233,63.02,78465.06,0.11,-0.01068,1e-05,1.76302]
[1777249943531,63.02,78459.19,0.11,-0.01073,1e-05,1.76876]
[1777249943632,63.02,78456.7,0.11,-0.01074,1e-05,1.77114]
[1777249949303,63.02,78446.18,0.11,-0.01082,1e-05,1.78142]
[1777249954338,63.02,78451.16,0.11,-0.01077,1e-05,1.77433]
[1777249956443,63.02,78450.8,0.11,-0.01077,1e-05,1.77463]
[1777249956946,63.02,78450.8,0.11,-0.01077,1e-05,1.77463]
[1777249964408,63.01,78442.39,0.11,-0.01083,1e-05,1.78252]
[1777249965356,63.01,78442.39,0.11,-0.01083,1e-05,1.78252]
[1777249965458,63.01,78442.47,0.11,-0.01083,1e-05,1.78236]
[1777249971458,63.01,78442.84,0.11,-0.01082,1e-05,1.78156]
[1777249976494,63.01,78439.44,0.11,-0.01084,1e-05,1.78469]
[1777249981470,63.0,78455.36,0.11,-0.01073,1e-05,1.7683]
[1777249981537,63.0,78459.8,0.11,-0.01069,1e-05,1.76376]
[1777249986566,63.0,78460.14,0.11,-0.01069,1e-05,1.76317]
[1777249991600,63.0,78455.13,0.11,-0.01072,1e-05,1.76797]
[1777249996635,63.0,78450.52,0.11,-0.01075,1e-05,1.77238]
[1777250001670,63.0,78440.44,0.11,-0.01083,1e-05,1.7823]
[1777250006705,62.99,78437.72,0.11,-0.01084,1e-05,1.78468]
[1777250011740,62.99,78442.59,0.11,-0.01079,1e-05,1.77767]
[1777250016774,62.99,78455.7,0.11,-0.0107,1e-05,1.76413]
[1777250021810,62.99,78458.61,0.11,-0.01068,1e-05,1.76097]
[1777250022911,62.99,78458.61,0.11,-0.01068,1e-05,1.76097]
[1777250022919,62.99,78456.48,0.11,-0.01069,1e-05,1.76307]
[1777250023608,62.99,78456.48,0.11,-0.01069,1e-05,1.76307]
[1777250023640,62.99,78456.48,0.11,-0.01069,1e-05,1.76307]
[1777250023802,62.99,78456.48,0.11,-0.01069,1e-05,1.76307]
[1777250023895,62.99,78455.53,0.11,-0.0107,1e-05,1.76398]
[1777250029868,62.99,78448.08,0.11,-0.01075,1e-05,1.77115]
[1777250034905,62.98,78451.55,0.11,-0.01072,1e-05,1.76731]
[1777250039938,62.98,78465.68,0.11,-0.01062,1e-05,1.75283]
[1777250044974,62.98,78465.0,0.11,-0.01062,1e-05,1.7533]
[1777250050011,62.98,78467.21,0.11,-0.0106,1e-05,1.75084]
[1777250055042,62.98,78468.82,0.11,-0.01059,1e-05,1.74898]
[1777250060079,62.97,78477.67,0.11,-0.01053,1e-05,1.73989]
[1777250061534,62.97,78485.03,0.11,-0.01047,1e-05,1.73252]
[1777250062092,62.97,78491.7,0.11,-0.01043,1e-05,1.72588]
[1777250067127,62.97,78489.3,0.11,-0.01044,1e-05,1.7282]
[1777250072162,62.97,78506.74,0.11,-0.01031,1e-05,1.70937]
[1777250077205,62.98,78514.95,0.11,-0.01026,1e-05,1.70147]
[1777250082235,62.98,78512.82,0.11,-0.01027,1e-05,1.70378]
[1777250087271,62.98,78511.96,0.11,-0.01028,1e-05,1.70485]
[1777250092309,62.98,78516.9,0.11,-0.01025,1e-05,1.70024]
[1777250096334,62.98,78500.57,0.11,-0.01036,1e-05,1.71649]
[1777250101371,62.98,78497.59,0.11,-0.01038,1e-05,1.71956]
[1777250106406,62.98,78483.29,0.11,-0.01048,1e-05,1.73377]
[1777250111446,62.98,78480.75,0.11,-0.0105,1e-05,1.73628]
[1777250116476,62.98,78473.74,0.11,-0.01055,1e-05,1.74324]
[1777250121511,62.98,78479.2,0.11,-0.01051,1e-05,1.7377]
[1777250126545,62.98,78479.9,0.11,-0.01051,1e-05,1.73696]
[1777250131582,62.98,78488.67,0.11,-0.01044,1e-05,1.72664]
[1777250136619,62.98,78497.44,0.11,-0.01037,1e-05,1.71803]
[1777250141653,62.98,78501.64,0.11,-0.01035,1e-05,1.71405]
[1777250146689,62.98,78494.7,0.11,-0.0104,1e-05,1.7211]
[1777250151724,62.99,78489.85,0.11,-0.01043,1e-05,1.72605]
[1777250156761,62.99,78491.68,0.11,-0.01042,1e-05,1.72432]
[1777250161794,62.99,78491.01,0.11,-0.01043,1e-05,1.72513]
[1777250166830,62.99,78485.44,0.11,-0.01046,1e-05,1.73073]
[1777250171866,62.99,78485.25,0.11,-0.01047,1e-05,1.73098]
[1777250176900,62.99,78485.1,0.11,-0.01047,1e-05,1.73118]
[1777250181936,62.99,78488.62,0.11,-0.01044,1e-05,1.72776]
[1777250186971,62.99,78488.75,0.11,-0.01044,1e-05,1.72772]
[1777250192007,62.99,78494.48,0.11,-0.01039,1e-05,1.72054]
[1777250197041,62.99,78496.29,0.11,-0.01038,1e-05,1.71891]
[1777250202077,62.99,78498.14,0.11,-0.01037,1e-05,1.71726]
[1777250207112,62.99,78499.73,0.11,-0.01036,1e-05,1.71588]
[1777250212147,63.0,78517.9,0.11,-0.01024,1e-05,1.6983]
[1777250217182,63.0,78530.46,0.11,-0.01015,1e-05,1.68644]
[1777250222217,63.0,78530.27,0.11,-0.01016,1e-05,1.68704]
[1777250227252,63.0,78524.75,0.11,-0.0102,1e-05,1.69281]
[1777250229712,63.01,78523.78,0.11,-0.01021,1e-05,1.69391]
[1777250230273,63.01,78523.78,0.11,-0.01021,1e-05,1.69398]
[1777250231036,63.01,78523.78,0.11,-0.01021,1e-05,1.69398]
[1777250231280,63.01,78523.48,0.11,-0.01021,1e-05,1.69477]
[1777250236315,63.01,78538.13,0.11,-0.01011,1e-05,1.68091]
[1777250241350,63.02,78548.79,0.11,-0.01005,1e-05,1.67116]
[1777250246385,63.02,78549.89,0.11,-0.01004,1e-05,1.67067]
[1777250251421,63.02,78545.61,0.11,-0.01007,1e-05,1.67381]
[1777250256455,63.03,78546.3,0.11,-0.01006,1e-05,1.67371]
[1777250261490,63.03,78546.66,0.11,-0.01007,1e-05,1.67394]
[1777250266526,63.04,78562.81,0.11,-0.00996,1e-05,1.65902]
[1777250271561,63.04,78574.68,0.11,-0.00989,1e-05,1.6484]
[1777250276596,63.05,78569.47,0.11,-0.00993,1e-05,1.65413]
[1777250278614,63.05,78588.59,0.11,-0.0098,1e-05,1.63619]
[1777250279701,63.05,78604.94,0.11,-0.00969,1e-05,1.62091]
[1777250285664,63.06,78621.75,0.11,-0.00959,1e-05,1.6064]
[1777250290700,63.07,78629.14,0.11,-0.00955,1e-05,1.60067]
[1777250295735,63.08,78632.59,0.11,-0.00954,1e-05,1.59865]
[1777250300769,63.09,78635.63,0.11,-0.00953,1e-05,1.59703]
[1777250305805,63.11,78623.93,0.11,-0.00962,1e-05,1.61123]
[1777250310840,63.12,78621.86,0.11,-0.00965,1e-05,1.61424]
[1777250313862,63.12,78637.46,0.11,-0.00954,1e-05,1.59878]
[1777250318896,63.13,78641.7,0.11,-0.00952,1e-05,1.59601]
[1777250323931,63.14,78635.13,0.11,-0.00957,1e-05,1.60356]
[1777250328967,63.15,78630.77,0.11,-0.00961,1e-05,1.60878]
[1777250334001,63.16,78621.49,0.11,-0.00968,1e-05,1.61855]
[1777250339038,63.17,78620.72,0.11,-0.00969,1e-05,1.62032]
[1777250344074,63.17,78631.86,0.11,-0.00962,1e-05,1.61096]
[1777250349111,63.21,78646.11,0.11,-0.00957,1e-05,1.60308]
[1777250354145,63.22,78647.14,0.11,-0.00957,1e-05,1.60325]
[1777250359180,63.23,78649.28,0.11,-0.00956,1e-05,1.60238]
[1777250364216,63.24,78644.65,0.11,-0.0096,1e-05,1.60777]
[1777250369251,63.25,78646.66,0.11,-0.00959,1e-05,1.60695]
[1777250374286,63.25,78646.93,0.11,-0.00959,1e-05,1.60622]
[1777250379322,63.26,78649.46,0.11,-0.00958,1e-05,1.60494]
[1777250384355,63.27,78648.98,0.11,-0.00959,1e-05,1.60645]
[1777250389410,63.28,78652.66,0.11,-0.00958,1e-05,1.60408]
[1777250392411,63.28,78671.83,0.11,-0.00946,1e-05,1.58705]
[1777250397447,63.29,78670.76,0.11,-0.00947,1e-05,1.58923]
[1777250402484,63.3,78679.12,0.11,-0.00943,1e-05,1.58277]
[1777250404497,63.3,78698.39,0.11,-0.00931,1e-05,1.56568]
[1777250407518,63.33,78721.69,0.11,-0.00919,1e-05,1.54826]
[1777250412553,63.34,78714.93,0.11,-0.00924,1e-05,1.55589]
[1777250417589,63.35,78719.3,0.11,-0.00922,1e-05,1.5534]
[1777250422623,63.37,78717.12,0.11,-0.00925,1e-05,1.55684]
[1777250427660,63.38,78719.35,0.11,-0.00924,1e-05,1.55628]
[1777250431693,63.37,78735.71,0.11,-0.00913,1e-05,1.53973]
[1777250432699,63.37,78760.68,0.11,-0.00897,1e-05,1.51729]
[1777250437736,63.39,78767.71,0.11,-0.00894,1e-05,1.5129]
[1777250442769,63.4,78776.43,0.11,-0.0089,1e-05,1.5071]
[1777250447810,63.42,78764.99,0.11,-0.00898,1e-05,1.51902]
[1777250452843,63.43,78761.8,0.11,-0.00902,1e-05,1.52363]
[1777250456870,63.43,78780.87,0.11,-0.0089,1e-05,1.5072]
[1777250461905,63.43,78787.06,0.11,-0.00886,1e-05,1.50124]
[1777250466939,63.42,78793.58,0.11,-0.00882,1e-05,1.49506]
[1777250471974,63.42,78791.43,0.11,-0.00883,1e-05,1.4965]
[1777250477013,63.42,78798.42,0.11,-0.00878,1e-05,1.48995]
[1777250482050,63.41,78793.53,0.11,-0.00881,1e-05,1.49381]
[1777250487092,63.41,78801.06,0.11,-0.00876,1e-05,1.48682]
[1777250490124,63.41,78821.07,0.11,-0.00864,1e-05,1.46887]
[1777250493137,63.41,78833.68,0.11,-0.00856,1e-05,1.45649]
[1777250498173,63.4,78827.11,0.11,-0.00859,1e-05,1.46196]
[1777250503208,63.4,78829.1,0.11,-0.00858,1e-05,1.46008]
[1777250508257,63.4,78813.51,0.11,-0.00867,1e-05,1.47323]
[1777250513291,63.4,78797.68,0.11,-0.00876,1e-05,1.48656]
[1777250518327,63.39,78798.11,0.11,-0.00876,1e-05,1.48577]
[1777250521416,63.39,78826.36,0.11,-0.00859,1e-05,1.46116]
[1777250527390,63.39,78839.92,0.11,-0.0085,1e-05,1.44856]
[1777250532424,63.38,78836.9,0.11,-0.00852,1e-05,1.45103]
[1777250537463,63.38,78828.93,0.11,-0.00857,1e-05,1.45772]
[1777250538467,63.38,78811.04,0.11,-0.00867,1e-05,1.47305]
[1777250543501,63.38,78808.02,0.11,-0.00869,1e-05,1.47536]
[1777250548536,63.38,78802.17,0.11,-0.00872,1e-05,1.48009]
[1777250553572,63.38,78796.39,0.11,-0.00874,1e-05,1.48329]
[1777250558607,63.37,78804.5,0.11,-0.00869,1e-05,1.47594]
[1777250563642,63.37,78808.1,0.11,-0.00867,1e-05,1.47258]
[1777250568676,63.37,78809.62,0.11,-0.00866,1e-05,1.47101]
[1777250573711,63.37,78807.88,0.11,-0.00867,1e-05,1.47225]
[1777250578757,63.36,78802.32,0.11,-0.0087,1e-05,1.47678]
[1777250583782,63.36,78805.04,0.11,-0.00868,1e-05,1.47411]
[1777250588818,63.36,78812.72,0.11,-0.00863,1e-05,1.46722]
[1777250593853,63.36,78818.15,0.11,-0.0086,1e-05,1.4623]
[1777250598889,63.36,78813.88,0.11,-0.00862,1e-05,1.46577]
[1777250603924,63.36,78817.99,0.11,-0.0086,1e-05,1.46203]
[1777250608960,63.35,78820.99,0.11,-0.00858,1e-05,1.45931]
[1777250613994,63.35,78813.2,0.11,-0.00862,1e-05,1.4644]
[1777250619029,63.35,78816.89,0.11,-0.00859,1e-05,1.46111]
[1777250624067,63.35,78810.92,0.11,-0.00863,1e-05,1.46616]
[1777250627088,63.35,78792.04,0.11,-0.00874,1e-05,1.4824]
[1777250632202,63.35,78803.1,0.11,-0.00867,1e-05,1.47262]
[1777250638164,63.35,78801.54,0.11,-0.00868,1e-05,1.47378]
[1777250643199,63.35,78790.0,0.11,-0.00875,1e-05,1.4836]
[1777250648238,63.34,78782.63,0.11,-0.00879,1e-05,1.48975]
[1777250653276,63.34,78772.7,0.11,-0.00885,1e-05,1.49811]
[1777250658311,63.34,78791.23,0.11,-0.00873,1e-05,1.4815]
[1777250663346,63.34,78792.44,0.11,-0.00872,1e-05,1.48018]
[1777250668380,63.33,78809.73,0.11,-0.00862,1e-05,1.46498]
[1777250673416,63.33,78810.81,0.11,-0.0086,1e-05,1.46245]
[1777250678451,63.33,78821.2,0.11,-0.00854,1e-05,1.45344]
[1777250683486,63.33,78822.33,0.11,-0.00853,1e-05,1.45237]
[1777250688523,63.33,78822.35,0.11,-0.00853,1e-05,1.45224]
[1777250693559,63.33,78819.92,0.11,-0.00855,1e-05,1.4542]
[1777250698594,63.33,78824.38,0.11,-0.00852,1e-05,1.45029]
[1777250700715,63.33,78824.38,0.11,-0.00852,1e-05,1.45029]
[1777250700765,63.33,78824.66,0.11,-0.00852,1e-05,1.45002]
[1777250703636,63.33,78843.08,0.11,-0.00841,1e-05,1.43436]
[1777250708672,63.33,78850.09,0.11,-0.00837,1e-05,1.42853]
[1777250713706,63.33,78849.57,0.11,-0.00838,1e-05,1.42905]
[1777250718741,63.33,78851.5,0.11,-0.00837,1e-05,1.42752]
[1777250723776,63.33,78847.1,0.11,-0.00839,1e-05,1.43133]
[1777250726545,63.33,78846.57,0.11,-0.00839,1e-05,1.43181]
[1777250726798,63.33,78846.91,0.11,-0.00839,1e-05,1.43154]
[1777250728291,63.33,78842.24,0.11,-0.00842,1e-05,1.4355]
[1777250728938,63.33,78842.24,0.11,-0.00842,1e-05,1.4355]
[1777250731699,63.33,78843.6,0.11,-0.00841,1e-05,1.43439]
[1777250731835,63.33,78843.57,0.11,-0.0084,1e-05,1.433]
[1777250736869,63.33,78839.94,0.11,-0.00843,1e-05,1.43615]
[1777250741904,63.33,78841.58,0.11,-0.00842,1e-05,1.43483]
[1777250746941,63.33,78842.43,0.11,-0.00841,1e-05,1.4342]
[1777250751977,63.33,78844.95,0.11,-0.0084,1e-05,1.43215]
[1777250754126,63.34,78859.11,0.11,-0.00832,1e-05,1.42026]
[1777250755005,63.34,78861.76,0.11,-0.0083,1e-05,1.41808]
[1777250760038,63.34,78866.11,0.11,-0.00828,1e-05,1.41466]
[1777250764589,63.34,78881.08,0.11,-0.0082,1e-05,1.40238]
[1777250765070,63.34,78894.31,0.11,-0.00812,1e-05,1.39149]
[1777250767844,63.34,78899.94,0.11,-0.00809,1e-05,1.38703]
[1777250768092,63.34,78901.0,0.11,-0.00809,1e-05,1.38625]
[1777250768440,63.34,78901.0,0.11,-0.00809,1e-05,1.38625]
[1777250769097,63.34,78897.91,0.11,-0.0081,1e-05,1.38889]
[1777250769354,63.34,78897.91,0.11,-0.0081,1e-05,1.38889]
[1777250769443,63.34,78893.08,0.11,-0.00813,1e-05,1.39297]
[1777250772120,63.34,78875.0,0.11,-0.00823,1e-05,1.40812]
[1777250773200,63.34,78855.16,0.11,-0.00835,1e-05,1.4248]
[1777250779168,63.35,78855.83,0.11,-0.00835,1e-05,1.42445]
[1777250784204,63.35,78849.42,0.11,-0.00838,1e-05,1.42999]
[1777250789241,63.35,78848.24,0.11,-0.00839,1e-05,1.43112]
[1777250794276,63.35,78843.51,0.11,-0.00841,1e-05,1.43381]
[1777250799322,63.35,78835.96,0.11,-0.00846,1e-05,1.44031]
[1777250804355,63.35,78850.75,0.11,-0.00837,1e-05,1.42791]
[1777250809396,63.35,78855.15,0.11,-0.00835,1e-05,1.42441]
[1777250814427,63.35,78853.19,0.11,-0.00836,1e-05,1.42624]
[1777250819463,63.36,78847.66,0.11,-0.00839,1e-05,1.43106]
[1777250824498,63.36,78840.73,0.11,-0.00843,1e-05,1.43701]
[1777250829534,63.36,78836.59,0.11,-0.00846,1e-05,1.44061]
[1777250832560,63.36,78858.64,0.11,-0.00833,1e-05,1.42207]
[1777250836586,63.36,78875.76,0.11,-0.00823,1e-05,1.40801]
[1777250841620,63.36,78890.02,0.11,-0.00816,1e-05,1.39658]
[1777250846656,63.37,78893.14,0.11,-0.00814,1e-05,1.39448]
[1777250851690,63.37,78891.61,0.11,-0.00815,1e-05,1.39481]
[1777250856726,63.37,78898.62,0.11,-0.00811,1e-05,1.3895]
[1777250861762,63.38,78898.88,0.11,-0.00811,1e-05,1.38981]
[1777250866797,63.38,78894.05,0.11,-0.00814,1e-05,1.39431]
[1777250871832,63.39,78891.04,0.11,-0.00816,1e-05,1.39728]
[1777250876867,63.39,78889.4,0.11,-0.00818,1e-05,1.39912]
[1777250881904,63.39,78891.57,0.11,-0.00817,1e-05,1.39779]
[1777250886937,63.4,78890.1,0.11,-0.00818,1e-05,1.39946]
[1777250891976,63.4,78889.37,0.11,-0.00818,1e-05,1.40048]
[1777250897007,63.4,78897.09,0.11,-0.00814,1e-05,1.39451]
[1777250902042,63.41,78896.5,0.11,-0.00815,1e-05,1.39544]
[1777250907076,63.41,78886.89,0.11,-0.00821,1e-05,1.40382]
[1777250912112,63.41,78889.92,0.11,-0.00818,1e-05,1.40029]
[1777250917148,63.42,78892.53,0.11,-0.00817,1e-05,1.39852]
[1777250922182,63.42,78892.58,0.11,-0.00817,1e-05,1.39886]
[1777250927218,63.42,78889.73,0.11,-0.00819,1e-05,1.40157]
[1777250931245,63.43,78865.75,0.11,-0.00833,1e-05,1.4218]
[1777250936281,63.43,78866.47,0.11,-0.00833,1e-05,1.42134]
[1777250941316,63.43,78857.16,0.11,-0.00838,1e-05,1.42933]
[1777250946350,63.43,78851.42,0.11,-0.00842,1e-05,1.43425]
[1777250951387,63.43,78842.33,0.11,-0.00847,1e-05,1.44205]
[1777250956421,63.43,78842.9,0.11,-0.00847,1e-05,1.44162]
[1777250961456,63.43,78845.07,0.11,-0.00845,1e-05,1.43984]
[1777250966490,63.43,78847.23,0.11,-0.00844,1e-05,1.4381]
[1777250971525,63.43,78844.91,0.11,-0.00845,1e-05,1.43872]
[1777250976564,63.43,78831.46,0.11,-0.00853,1e-05,1.45019]
[1777250981609,63.43,78830.99,0.11,-0.00853,1e-05,1.45055]
[1777250986635,63.43,78831.57,0.11,-0.00853,1e-05,1.45002]
[1777250991666,63.43,78831.39,0.11,-0.00853,1e-05,1.45017]
[1777250996701,63.43,78835.84,0.11,-0.0085,1e-05,1.4464]
[1777251001737,63.43,78828.34,0.11,-0.00854,1e-05,1.45279]
[1777251006772,63.43,78823.42,0.11,-0.00857,1e-05,1.45699]
[1777251010802,63.43,78804.61,0.11,-0.00868,1e-05,1.47313]
[1777251015838,63.43,78794.42,0.11,-0.00874,1e-05,1.48169]
[1777251020873,63.43,78793.16,0.11,-0.00875,1e-05,1.48253]
[1777251025908,63.42,78788.78,0.11,-0.00877,1e-05,1.48608]
[1777251030944,63.42,78785.62,0.11,-0.00879,1e-05,1.4885]
[1777251035979,63.42,78786.98,0.11,-0.00877,1e-05,1.48555]
[1777251041013,63.42,78787.69,0.11,-0.00876,1e-05,1.48464]
[1777251046049,63.42,78798.11,0.11,-0.0087,1e-05,1.47531]
[1777251051084,63.41,78795.35,0.11,-0.00872,1e-05,1.47747]
[1777251052025,63.41,78795.35,0.11,-0.00872,1e-05,1.47747]
[1777251052126,63.41,78800.05,0.11,-0.00869,1e-05,1.47335]
[1777251057129,63.41,78814.33,0.11,-0.0086,1e-05,1.46091]
[1777251058441,63.41,78821.42,0.11,-0.00856,1e-05,1.45481]
[1777251059142,63.41,78825.07,0.11,-0.00854,1e-05,1.45168]
[1777251064185,63.41,78823.56,0.11,-0.00855,1e-05,1.45291]
[1777251068513,63.41,78821.65,0.11,-0.00856,1e-05,1.45448]
[1777251069221,63.41,78816.76,0.11,-0.00859,1e-05,1.45866]
[1777251070002,63.41,78816.76,0.11,-0.00859,1e-05,1.45866]
[1777251070227,63.41,78804.88,0.11,-0.00866,1e-05,1.46886]
[1777251075346,63.41,78795.38,0.11,-0.00871,1e-05,1.47684]
[1777251081317,63.41,78794.07,0.11,-0.00872,1e-05,1.47764]
[1777251086342,63.4,78794.44,0.11,-0.00871,1e-05,1.47701]
[1777251091375,63.4,78794.29,0.11,-0.0087,1e-05,1.47538]
[1777251096416,63.4,78801.66,0.11,-0.00866,1e-05,1.46874]
[1777251101447,63.4,78804.99,0.11,-0.00864,1e-05,1.46566]
[1777251106483,63.4,78805.9,0.11,-0.00863,1e-05,1.46467]
[1777251111517,63.39,78805.07,0.11,-0.00863,1e-05,1.46518]
[1777251116553,63.39,78822.43,0.11,-0.00853,1e-05,1.45011]
[1777251121591,63.39,78821.35,0.11,-0.00854,1e-05,1.45095]
[1777251126624,63.39,78825.5,0.11,-0.00851,1e-05,1.44737]
[1777251131660,63.39,78839.94,0.11,-0.00843,1e-05,1.43509]
[1777251133443,63.39,78839.94,0.11,-0.00843,1e-05,1.43509]
[1777251134442,63.39,78841.24,0.11,-0.00842,1e-05,1.434]
[1777251133675,63.39,78848.84,0.11,-0.00838,1e-05,1.4276]
[1777251134681,63.39,78856.52,0.11,-0.00833,1e-05,1.42116]
[1777251137702,63.39,78876.05,0.11,-0.00822,1e-05,1.40496]
[1777251142736,63.4,78880.14,0.11,-0.0082,1e-05,1.40201]
[1777251147773,63.4,78882.84,0.11,-0.00819,1e-05,1.40016]
[1777251152806,63.4,78872.86,0.11,-0.00824,1e-05,1.40739]
[1777251157843,63.41,78871.84,0.11,-0.00825,1e-05,1.40858]
[1777251162880,63.41,78872.73,0.11,-0.00824,1e-05,1.40819]
[1777251167914,63.41,78871.32,0.11,-0.00826,1e-05,1.40971]
[1777251172950,63.41,78872.45,0.11,-0.00825,1e-05,1.40912]
[1777251177984,63.42,78884.65,0.11,-0.00818,1e-05,1.39936]
[1777251184028,63.42,78889.7,0.11,-0.00816,1e-05,1.39572]
[1777251189062,63.43,78895.95,0.11,-0.00813,1e-05,1.391]
[1777251194101,63.43,78919.52,0.11,-0.008,1e-05,1.37204]
[1777251199137,63.43,78897.11,0.11,-0.00813,1e-05,1.39113]
[1777251204169,63.44,78890.9,0.11,-0.00817,1e-05,1.39664]
[1777251209204,63.44,78890.16,0.11,-0.00817,1e-05,1.39762]
[1777251211219,63.44,78918.72,0.11,-0.00801,1e-05,1.37297]
[1777251216260,63.45,78920.52,0.11,-0.008,1e-05,1.37209]
[1777251222302,63.45,78925.25,0.11,-0.00798,1e-05,1.36896]
[1777251227337,63.46,78922.84,0.11,-0.008,1e-05,1.3715]
[1777251232374,63.46,78928.72,0.11,-0.00797,1e-05,1.36732]
[1777251237409,63.47,78942.14,0.11,-0.0079,1e-05,1.35707]
[1777251242582,63.47,78951.42,0.11,-0.00785,1e-05,1.35033]
[1777251244491,63.48,78980.49,0.11,-0.0077,1e-05,1.32745]
[1777251249526,63.48,78981.13,0.11,-0.0077,1e-05,1.32795]
[1777251254560,63.49,79001.56,0.11,-0.0076,1e-05,1.31281]
[1777251259598,63.5,78985.52,0.11,-0.00769,1e-05,1.32651]
[1777251264634,63.51,78977.11,0.11,-0.00774,1e-05,1.33412]
[1777251266737,63.51,79000.73,0.11,-0.00762,1e-05,1.31581]
[1777251272690,63.52,79002.34,0.11,-0.00761,1e-05,1.31448]
[1777251277725,63.53,79000.08,0.11,-0.00763,1e-05,1.31731]
[1777251282760,63.54,79002.7,0.11,-0.00762,1e-05,1.31633]
[1777251287802,63.55,78998.25,0.11,-0.00765,1e-05,1.32088]
[1777251292830,63.56,78991.42,0.11,-0.0077,1e-05,1.3273]
[1777251297865,63.57,78977.1,0.11,-0.00778,1e-05,1.3396]
[1777251302902,63.57,78994.76,0.11,-0.00769,1e-05,1.32647]
[1777251307937,63.58,78996.83,0.11,-0.00769,1e-05,1.32584]
[1777251309951,63.58,79015.75,0.11,-0.00759,1e-05,1.31137]
[1777251313075,63.59,79015.84,0.11,-0.00759,1e-05,1.31175]
[1777251313152,63.59,79053.76,0.11,-0.0074,1e-05,1.28257]
[1777251314121,63.59,79053.76,0.11,-0.0074,1e-05,1.28257]
[1777251314187,63.59,79078.12,0.11,-0.00727,1e-05,1.2642]
[1777251315172,63.59,79078.12,0.11,-0.00727,1e-05,1.2642]
[1777251315176,63.6,79105.06,0.11,-0.00714,0.0,1.24459]
[1777251316105,63.6,79105.06,0.11,-0.00714,0.0,1.24459]
[1777251316191,63.6,79142.5,0.11,-0.00696,0.0,1.21683]
[1777251317119,63.66,79178.71,0.11,-0.00683,0.0,1.19741]
[1777251323073,63.89,79180.43,0.11,-0.00699,0.0,1.22227]
[1777251328119,64.05,79189.36,0.11,-0.00706,0.0,1.2333]
[1777251333148,64.19,79186.32,0.11,-0.00717,0.0,1.25024]
[1777251334388,64.19,79186.32,0.11,-0.00717,0.0,1.25024]
[1777251334430,64.21,79193.24,0.11,-0.00716,0.0,1.24812]
[1777251336534,64.21,79193.24,0.11,-0.00716,0.0,1.24812]
[1777251336546,64.23,79277.0,0.11,-0.00677,0.0,1.18856]
[1777251342216,64.25,79275.88,0.11,-0.00679,0.0,1.19174]
[1777251347252,64.3,79269.75,0.11,-0.00685,0.0,1.20149]
[1777251351860,64.34,79258.93,0.11,-0.00693,0.0,1.21377]
[1777251352289,64.34,79260.43,0.11,-0.00693,0.0,1.21305]
[1777251352807,64.34,79260.43,0.11,-0.00693,0.0,1.21305]
[1777251353302,64.35,79283.41,0.11,-0.00682,0.0,1.19728]
[1777251354319,64.38,79308.25,0.11,-0.00673,0.0,1.18378]
[1777251359340,64.56,79304.44,0.11,-0.00688,0.0,1.20629]
[1777251360351,64.56,79283.93,0.11,-0.00697,0.0,1.22107]
[1777251361716,64.56,79283.93,0.11,-0.00697,0.0,1.22107]
[1777251361352,64.57,79259.94,0.11,-0.00709,0.0,1.2389]
[1777251362365,64.57,79249.09,0.11,-0.00715,0.0,1.24751]
[1777251363892,64.57,79249.77,0.11,-0.00715,0.0,1.24732]
[1777251364378,64.58,79275.97,0.11,-0.00702,0.0,1.22846]
[1777251365534,64.58,79275.97,0.11,-0.00702,0.0,1.22846]
[1777251365586,64.58,79302.26,0.11,-0.0069,0.0,1.20981]
[1777251369413,64.62,79285.24,0.11,-0.00701,0.0,1.22679]
[1777251372724,64.63,79274.11,0.11,-0.00707,0.0,1.23555]
[1777251372743,64.63,79265.26,0.11,-0.00711,0.0,1.24236]
[1777251374534,64.63,79265.26,0.11,-0.00712,0.0,1.24267]
[1777251374581,64.64,79270.15,0.11,-0.0071,0.0,1.2394]
[1777251376462,64.64,79287.12,0.11,-0.00702,0.0,1.22768]
[1777251381503,64.66,79270.39,0.11,-0.00711,0.0,1.24153]
[1777251386545,64.67,79262.1,0.11,-0.00716,0.0,1.24913]
[1777251391574,64.68,79258.15,0.11,-0.00718,0.0,1.25222]
[1777251393589,64.69,79223.09,0.11,-0.00736,1e-05,1.27887]
[1777251394596,64.69,79206.15,0.11,-0.00744,1e-05,1.29189]
[1777251396610,64.69,79185.45,0.11,-0.00755,1e-05,1.30809]
[1777251401667,64.7,79210.61,0.11,-0.00743,1e-05,1.28973]
[1777251403677,64.75,79234.37,0.11,-0.00735,1e-05,1.27724]
[1777251408715,64.8,79248.43,0.11,-0.00731,0.0,1.27251]
[1777251413749,64.81,79256.07,0.11,-0.00728,0.0,1.26816]
[1777251418802,64.82,79249.13,0.11,-0.00733,0.0,1.27469]
[1777251423838,64.83,79259.01,0.11,-0.00729,0.0,1.26864]
[1777251425852,64.84,79283.38,0.11,-0.00717,0.0,1.25115]
[1777251430905,64.85,79272.29,0.11,-0.00724,0.0,1.26082]
[1777251433908,64.86,79292.94,0.11,-0.00714,0.0,1.24646]
[1777251438944,64.87,79290.52,0.11,-0.00716,0.0,1.24973]
[1777251443978,64.88,79305.23,0.11,-0.0071,0.0,1.24043]
[1777251449016,64.9,79295.12,0.11,-0.00716,0.0,1.24963]
[1777251451030,64.91,79268.65,0.11,-0.00729,0.0,1.26841]
[1777251456062,64.92,79260.73,0.11,-0.00733,0.0,1.27554]
[1777251461096,64.92,79260.49,0.11,-0.00734,0.0,1.2767]
[1777251466133,64.93,79261.11,0.11,-0.00735,0.0,1.27744]
[1777251471168,64.94,79249.93,0.11,-0.00741,1e-05,1.28698]
[1777251476206,64.96,79241.28,0.11,-0.00746,1e-05,1.29479]
[1777251481244,64.97,79247.64,0.11,-0.00744,1e-05,1.2911]
[1777251483264,64.97,79272.95,0.11,-0.00731,0.0,1.2726]
[1777251488502,64.98,79296.73,0.11,-0.0072,0.0,1.25632]
[1777251493344,64.99,79277.58,0.11,-0.00731,0.0,1.27186]
[1777251498584,65.0,79274.91,0.11,-0.00733,0.0,1.27508]
[1777251501404,65.01,79292.14,0.11,-0.00725,0.0,1.26304]
[1777251506440,65.02,79300.5,0.11,-0.00722,0.0,1.25821]
[1777251508697,65.03,79367.41,0.11,-0.0069,0.0,1.20996]
[1777251511483,65.07,79341.68,0.11,-0.00704,0.0,1.23166]
[1777251512488,65.07,79318.57,0.11,-0.00715,0.0,1.24876]
[1777251514503,65.07,79297.63,0.11,-0.00726,0.0,1.26471]
[1777251518790,65.08,79252.88,0.11,-0.00749,1e-05,1.29921]
[1777251523575,65.09,79229.92,0.11,-0.00761,1e-05,1.31744]
[1777251528859,65.1,79217.03,0.11,-0.00768,1e-05,1.32815]
[1777251534661,65.1,79212.64,0.11,-0.00771,1e-05,1.33244]
[1777251536674,65.11,79242.37,0.11,-0.00756,1e-05,1.31013]
[1777251541714,65.11,79258.76,0.11,-0.00749,1e-05,1.29853]
[1777251543729,65.12,79238.92,0.11,-0.00759,1e-05,1.31402]
[1777251549020,65.13,79234.59,0.11,-0.00762,1e-05,1.31827]
[1777251554805,65.14,79238.62,0.11,-0.0076,1e-05,1.31625]
[1777251559844,65.14,79246.94,0.11,-0.00757,1e-05,1.31082]
[1777251564876,65.15,79237.35,0.11,-0.00762,1e-05,1.31904]
[1777251569913,65.16,79250.21,0.11,-0.00756,1e-05,1.3101]
[1777251574951,65.17,79254.46,0.11,-0.00754,1e-05,1.30644]
[1777251579985,65.17,79256.64,0.11,-0.00753,1e-05,1.3057]
[1777251585026,65.18,79254.96,0.11,-0.00755,1e-05,1.30807]
[1777251590059,65.19,79252.06,0.11,-0.00757,1e-05,1.31121]
[1777251595094,65.2,79244.63,0.11,-0.00761,1e-05,1.31758]
[1777251600223,65.22,79244.9,0.11,-0.00763,1e-05,1.31989]
[1777251600443,65.22,79270.61,0.11,-0.0075,1e-05,1.30096]
[1777251601824,65.22,79270.61,0.11,-0.0075,1e-05,1.30096]
[1777251601948,65.23,79335.07,0.11,-0.00719,0.0,1.2536]
[1777251603172,65.24,79352.25,0.11,-0.00711,0.0,1.24234]
[1777251605338,65.25,79369.4,0.11,-0.00704,0.0,1.23127]
[1777251611226,65.5,79381.85,0.11,-0.00716,0.0,1.25013]
[1777251616285,65.65,79395.39,0.11,-0.0072,0.0,1.25628]
[1777251621309,65.73,79407.73,0.11,-0.0072,0.0,1.25665]
[1777251626346,65.81,79387.78,0.11,-0.00735,0.0,1.27999]
[1777251631384,65.9,79406.54,0.11,-0.00732,0.0,1.27496]
[1777251636419,66.03,79410.61,0.11,-0.00739,0.0,1.28675]
[1777251641478,66.05,79414.82,0.11,-0.00739,0.0,1.28652]
[1777251646488,66.06,79417.28,0.11,-0.00739,0.0,1.28569]
[1777251651526,66.08,79417.26,0.11,-0.0074,0.0,1.28843]
[1777251656560,66.11,79415.66,0.11,-0.00743,0.0,1.29221]
[1777251661642,66.11,79432.73,0.11,-0.00735,0.0,1.28036]
[1777251663632,66.12,79449.81,0.11,-0.00727,0.0,1.26848]
[1777251666427,66.13,79449.72,0.11,-0.00728,0.0,1.26922]
[1777251666675,66.15,79452.67,0.11,-0.00728,0.0,1.26932]
[1777251670741,66.19,79442.73,0.11,-0.00736,0.0,1.28135]
[1777251670753,66.19,79453.32,0.11,-0.00731,0.0,1.27379]
[1777251676751,66.22,79455.61,0.11,-0.00732,0.0,1.27546]
[1777251678765,66.24,79472.56,0.11,-0.00725,0.0,1.26562]
[1777251683807,66.25,79449.64,0.11,-0.00737,0.0,1.28348]
[1777251686837,66.26,79430.05,0.11,-0.00747,0.0,1.29848]
[1777251688858,66.26,79456.94,0.11,-0.00734,0.0,1.27905]
[1777251690155,66.26,79479.87,0.11,-0.00723,0.0,1.26258]
[1777251695898,66.29,79470.99,0.11,-0.00729,0.0,1.27111]
[1777251700935,66.32,79462.9,0.11,-0.00735,0.0,1.28001]
[1777251705844,66.33,79447.73,0.11,-0.00743,0.0,1.29198]
[1777251705970,66.33,79447.62,0.11,-0.00743,0.0,1.29224]
[1777251711004,66.34,79447.71,0.11,-0.00744,0.0,1.29397]
[1777251716048,66.37,79442.91,0.11,-0.00748,0.0,1.30066]
[1777251718059,66.38,79466.01,0.11,-0.00738,0.0,1.28487]
[1777251721095,66.39,79443.14,0.11,-0.0075,0.0,1.30303]
[1777251722102,66.41,79423.12,0.11,-0.00761,1e-05,1.31921]
[1777251724108,66.42,79398.26,0.11,-0.00774,1e-05,1.33912]
[1777251729146,66.44,79402.88,0.11,-0.00773,1e-05,1.3384]
[1777251730156,66.44,79420.37,0.11,-0.00765,1e-05,1.32574]
[1777251731165,66.45,79453.46,0.11,-0.00749,0.0,1.3016]
[1777251732169,66.45,79479.28,0.11,-0.00737,0.0,1.2832]
[1777251736199,66.48,79451.46,0.11,-0.00752,0.0,1.30626]
[1777251741235,66.5,79447.38,0.11,-0.00756,0.0,1.3123]
[1777251744263,66.52,79423.04,0.11,-0.00769,1e-05,1.33231]
[1777251749297,66.54,79433.14,0.11,-0.00766,1e-05,1.32755]
[1777251753327,66.56,79409.38,0.11,-0.00779,1e-05,1.34642]
[1777251758367,66.59,79398.07,0.11,-0.00786,1e-05,1.35767]
[1777251763401,66.61,79408.52,0.11,-0.00783,1e-05,1.3523]
[1777251766421,66.62,79425.91,0.11,-0.00775,1e-05,1.34069]
[1777251771456,66.64,79437.2,0.11,-0.0077,1e-05,1.33379]
[1777251773449,66.64,79436.29,0.11,-0.00771,1e-05,1.33448]
[1777251773471,66.64,79436.39,0.11,-0.00771,1e-05,1.3344]
[1777251778504,66.64,79434.2,0.11,-0.00772,1e-05,1.33641]
[1777251783555,66.64,79429.77,0.11,-0.00775,1e-05,1.34021]
[1777251784549,66.64,79412.98,0.11,-0.00783,1e-05,1.35306]
[1777251786563,66.65,79372.58,0.11,-0.00804,1e-05,1.38429]
[1777251788577,66.64,79348.87,0.11,-0.00817,1e-05,1.40283]
[1777251790971,66.64,79331.56,0.11,-0.00826,1e-05,1.41643]
[1777251796632,66.64,79342.67,0.11,-0.0082,1e-05,1.40739]
[1777251801668,66.64,79352.83,0.11,-0.00814,1e-05,1.39927]
[1777251806707,66.64,79355.42,0.11,-0.00813,1e-05,1.39717]
[1777251811741,66.64,79355.22,0.11,-0.00812,1e-05,1.39583]
[1777251814764,66.64,79383.4,0.11,-0.00797,1e-05,1.37389]
[1777251819799,66.64,79395.54,0.11,-0.00791,1e-05,1.36469]
[1777251824836,66.64,79393.73,0.11,-0.00792,1e-05,1.36633]
[1777251829868,66.65,79382.67,0.11,-0.00798,1e-05,1.37508]
[1777251834904,66.65,79392.12,0.11,-0.00793,1e-05,1.36797]
[1777251839945,66.65,79395.73,0.11,-0.00792,1e-05,1.36541]
[1777251844980,66.65,79415.54,0.11,-0.00782,1e-05,1.35049]
[1777251850014,66.65,79411.61,0.11,-0.00784,1e-05,1.35387]
[1777251855053,66.66,79423.15,0.11,-0.00778,1e-05,1.34546]
[1777251860088,66.66,79418.44,0.11,-0.00781,1e-05,1.3494]
[1777251865123,66.66,79429.01,0.11,-0.00776,1e-05,1.34171]
[1777251870161,66.67,79433.35,0.11,-0.00774,1e-05,1.33888]
[1777251875193,66.67,79434.86,0.11,-0.00772,1e-05,1.33679]
[1777251880228,66.67,79432.48,0.11,-0.00774,1e-05,1.33898]
[1777251885270,66.68,79436.19,0.11,-0.00772,1e-05,1.33657]
[1777251890298,66.68,79425.19,0.11,-0.00778,1e-05,1.34526]
[1777251895333,66.68,79419.06,0.11,-0.00781,1e-05,1.35026]
[1777251897347,66.68,79401.8,0.11,-0.0079,1e-05,1.36355]
[1777251900372,66.69,79382.04,0.11,-0.00801,1e-05,1.37889]
[1777251905403,66.69,79390.54,0.11,-0.00796,1e-05,1.37238]
[1777251910440,66.69,79383.42,0.11,-0.008,1e-05,1.37797]
[1777251915476,66.69,79395.87,0.11,-0.00794,1e-05,1.3685]
[1777251920536,66.69,79383.52,0.11,-0.008,1e-05,1.37819]
[1777251925565,66.69,79367.3,0.11,-0.00809,1e-05,1.39086]
[1777251930595,66.69,79377.97,0.11,-0.00803,1e-05,1.38262]
[1777251935633,66.69,79373.45,0.11,-0.00805,1e-05,1.38483]
[1777251940668,66.69,79367.55,0.11,-0.00808,1e-05,1.38945]
[1777251945705,66.69,79361.55,0.11,-0.00811,1e-05,1.39413]
[1777251950742,66.69,79353.65,0.11,-0.00815,1e-05,1.40025]
[1777251955773,66.69,79359.52,0.11,-0.00812,1e-05,1.39558]
[1777251960813,66.69,79373.71,0.11,-0.00805,1e-05,1.38451]
[1777251965849,66.69,79396.92,0.11,-0.00793,1e-05,1.36661]
[1777251970888,66.69,79407.94,0.11,-0.00787,1e-05,1.35839]
[1777251973915,66.69,79380.35,0.11,-0.00802,1e-05,1.37979]
[1777251978956,66.69,79380.08,0.11,-0.00802,1e-05,1.38008]
[1777251983991,66.7,79374.36,0.11,-0.00805,1e-05,1.38459]
[1777251989028,66.7,79376.2,0.11,-0.00804,1e-05,1.3832]
[1777251994062,66.7,79376.82,0.11,-0.00803,1e-05,1.38135]
[1777251999097,66.7,79373.52,0.11,-0.00804,1e-05,1.38393]
[1777252004133,66.7,79382.69,0.11,-0.008,1e-05,1.37685]
[1777252009166,66.7,79379.32,0.11,-0.00802,1e-05,1.37953]
[1777252014203,66.7,79379.95,0.11,-0.00801,1e-05,1.37909]
[1777252019238,66.7,79398.68,0.11,-0.00792,1e-05,1.36474]
[1777252024276,66.7,79392.16,0.11,-0.00795,1e-05,1.36993]
[1777252027297,66.7,79364.78,0.11,-0.00809,1e-05,1.39124]
[1777252029310,66.7,79345.31,0.11,-0.0082,1e-05,1.40647]
[1777252034349,66.7,79325.79,0.11,-0.0083,1e-05,1.42169]
[1777252039382,66.69,79307.89,0.11,-0.0084,1e-05,1.43563]
[1777252043682,66.69,79298.35,0.11,-0.00845,1e-05,1.44307]
[1777252043722,66.69,79301.57,0.11,-0.00843,1e-05,1.44039]
[1777252045089,66.69,79301.57,0.11,-0.00843,1e-05,1.4403]
[1777252045424,66.69,79302.08,0.11,-0.00842,1e-05,1.43989]
[1777252050462,66.69,79313.86,0.11,-0.00836,1e-05,1.43045]
[1777252051469,66.69,79331.97,0.11,-0.00825,1e-05,1.41461]
[1777252056518,66.69,79338.89,0.11,-0.00822,1e-05,1.40913]
[1777252057525,66.69,79309.02,0.11,-0.00838,1e-05,1.43288]
[1777252062560,66.69,79310.5,0.11,-0.00837,1e-05,1.4317]
[1777252067595,66.69,79306.4,0.11,-0.00839,1e-05,1.43498]
[1777252072631,66.69,79313.85,0.11,-0.00835,1e-05,1.42902]
[1777252077665,66.69,79307.06,0.11,-0.00839,1e-05,1.43445]
[1777252081694,66.69,79289.75,0.11,-0.00848,1e-05,1.44838]
[1777252086729,66.69,79272.93,0.11,-0.00858,1e-05,1.46203]
[1777252089756,66.69,79253.19,0.11,-0.00869,1e-05,1.47818]
[1777252094786,66.69,79249.98,0.11,-0.0087,1e-05,1.48004]
[1777252099822,66.68,79234.9,0.11,-0.00878,1e-05,1.49166]
[1777252101838,66.68,79213.81,0.11,-0.0089,1e-05,1.50885]
[1777252106873,66.67,79205.22,0.11,-0.00894,1e-05,1.51504]
[1777252111908,66.61,79197.12,0.11,-0.00893,1e-05,1.51328]
[1777252116945,66.59,79199.04,0.11,-0.0089,1e-05,1.50867]
[1777252121979,66.58,79195.69,0.11,-0.00891,1e-05,1.51046]
[1777252127015,66.55,79182.76,0.11,-0.00897,1e-05,1.51821]
[1777252132050,66.45,79173.82,0.11,-0.00893,1e-05,1.51273]
[1777252137086,66.41,79186.28,0.11,-0.00883,1e-05,1.49749]
[1777252142121,66.4,79196.62,0.11,-0.00876,1e-05,1.48802]
[1777252145143,66.4,79177.71,0.11,-0.00887,1e-05,1.50344]
[1777252150181,66.38,79187.26,0.11,-0.0088,1e-05,1.49264]
[1777252155213,66.37,79205.36,0.11,-0.00869,1e-05,1.47679]
[1777252160248,66.36,79210.16,0.11,-0.00865,1e-05,1.47199]
[1777252165287,66.36,79198.74,0.11,-0.00871,1e-05,1.48088]
[1777252170322,66.35,79188.9,0.11,-0.00876,1e-05,1.4881]
[1777252173684,66.35,79201.81,0.11,-0.00868,1e-05,1.47547]
[1777252179389,66.34,79194.88,0.11,-0.00871,1e-05,1.48033]
[1777252180397,66.34,79174.61,0.11,-0.00883,1e-05,1.49719]
[1777252185430,66.33,79175.09,0.11,-0.00882,1e-05,1.49586]
[1777252190467,66.33,79157.04,0.11,-0.00892,1e-05,1.51007]
[1777252195501,66.32,79157.77,0.11,-0.00891,1e-05,1.50824]
[1777252200544,66.31,79151.27,0.11,-0.00894,1e-05,1.51287]
[1777252205572,66.24,79148.94,0.11,-0.00889,1e-05,1.5064]
[1777252209601,66.21,79172.41,0.11,-0.00873,1e-05,1.48242]
[1777252214634,66.2,79171.17,0.11,-0.00873,1e-05,1.48271]
[1777252219672,66.2,79175.1,0.11,-0.00871,1e-05,1.47884]
[1777252224711,66.19,79182.73,0.11,-0.00866,1e-05,1.47183]
[1777252229746,66.19,79165.06,0.11,-0.00875,1e-05,1.48583]
[1777252234810,66.18,79145.98,0.11,-0.00885,1e-05,1.49952]
[1777252239820,66.15,79149.3,0.11,-0.0088,1e-05,1.49248]
[1777252244856,66.14,79144.62,0.11,-0.00882,1e-05,1.49551]
[1777252249893,66.12,79133.87,0.11,-0.00887,1e-05,1.50207]
[1777252253925,66.1,79159.97,0.11,-0.0087,1e-05,1.47791]
[1777252258967,66.09,79170.59,0.11,-0.00864,1e-05,1.46845]
[1777252264005,66.09,79174.03,0.11,-0.00861,1e-05,1.46496]
[1777252269038,66.08,79182.76,0.11,-0.00856,1e-05,1.45718]
[1777252274417,66.08,79194.81,0.11,-0.00849,1e-05,1.44682]
[1777252280116,66.08,79196.56,0.11,-0.00848,1e-05,1.44488]
[1777252285155,66.07,79204.74,0.11,-0.00843,1e-05,1.43788]
[1777252290189,66.07,79209.6,0.11,-0.0084,1e-05,1.43359]
[1777252295219,66.07,79215.63,0.11,-0.00836,1e-05,1.42699]
[1777252300255,66.07,79218.61,0.11,-0.00834,1e-05,1.4243]
[1777252305290,66.06,79217.55,0.11,-0.00834,1e-05,1.42486]
[1777252310325,66.06,79215.41,0.11,-0.00835,1e-05,1.4263]
[1777252315360,66.06,79212.05,0.11,-0.00837,1e-05,1.42861]
[1777252320398,66.05,79212.98,0.11,-0.00836,1e-05,1.42756]
[1777252325434,66.05,79216.42,0.11,-0.00834,1e-05,1.42455]
[1777252330465,66.05,79230.0,0.11,-0.00826,1e-05,1.41336]
[1777252335500,66.05,79226.45,0.11,-0.00828,1e-05,1.41604]
[1777252340535,66.05,79221.76,0.11,-0.00831,1e-05,1.41957]
[1777252345570,66.04,79218.71,0.11,-0.00832,1e-05,1.42174]
[1777252350605,66.04,79214.94,0.11,-0.00834,1e-05,1.42448]
[1777252356651,66.04,79210.89,0.11,-0.00835,1e-05,1.42594]
[1777252361682,66.04,79201.08,0.11,-0.0084,1e-05,1.43355]
[1777252366717,66.03,79180.37,0.11,-0.00852,1e-05,1.45002]
[1777252371754,66.03,79176.06,0.11,-0.00854,1e-05,1.45305]
[1777252376788,66.02,79182.14,0.11,-0.0085,1e-05,1.4475]
[1777252381824,66.02,79177.51,0.11,-0.00852,1e-05,1.45092]
[1777252386859,66.02,79184.26,0.11,-0.00848,1e-05,1.44497]
[1777252391897,66.01,79174.89,0.11,-0.00853,1e-05,1.45223]
[1777252395923,66.01,79154.22,0.11,-0.00865,1e-05,1.46876]
[1777252400959,66.0,79139.4,0.11,-0.00872,1e-05,1.48035]
[1777252405997,65.99,79142.78,0.11,-0.00869,1e-05,1.47545]
[1777252411035,65.98,79136.5,0.11,-0.00871,1e-05,1.47849]
[1777252416074,65.98,79134.19,0.11,-0.00872,1e-05,1.4797]
[1777252421108,65.97,79134.29,0.11,-0.00872,1e-05,1.47894]
[1777252426144,65.97,79128.58,0.11,-0.00875,1e-05,1.483]
[1777252431188,65.96,79131.04,0.11,-0.00873,1e-05,1.48025]
[1777252436214,65.95,79129.94,0.11,-0.00873,1e-05,1.48051]
[1777252441248,65.95,79125.86,0.11,-0.00875,1e-05,1.48324]
[1777252446282,65.92,79118.43,0.11,-0.00877,1e-05,1.48611]
[1777252451318,65.91,79126.68,0.11,-0.00871,1e-05,1.47729]
[1777252456353,65.89,79126.26,0.11,-0.0087,1e-05,1.47583]
[1777252461388,65.87,79136.95,0.11,-0.00862,1e-05,1.46428]
[1777252466423,65.87,79125.52,0.11,-0.00868,1e-05,1.47321]
[1777252471459,65.86,79120.36,0.11,-0.0087,1e-05,1.47545]
[1777252476494,65.85,79118.05,0.11,-0.0087,1e-05,1.47565]
[1777252481529,65.83,79114.18,0.11,-0.00871,1e-05,1.47715]
[1777252486564,65.8,79124.54,0.11,-0.00862,1e-05,1.46385]
[1777252491621,65.79,79119.81,0.11,-0.00864,1e-05,1.46726]
[1777252496648,65.79,79129.65,0.11,-0.00858,1e-05,1.4586]
[1777252501684,65.78,79131.95,0.11,-0.00857,1e-05,1.45627]
[1777252506720,65.78,79116.57,0.11,-0.00865,1e-05,1.46843]
[1777252511759,65.78,79112.8,0.11,-0.00867,1e-05,1.47111]
[1777252516795,65.77,79106.0,0.11,-0.0087,1e-05,1.47621]
[1777252521831,65.76,79105.0,0.11,-0.00871,1e-05,1.47634]
[1777252526866,65.76,79102.19,0.11,-0.00872,1e-05,1.47821]
[1777252531906,65.76,79105.63,0.11,-0.00869,1e-05,1.47315]
[1777252536941,65.75,79102.13,0.11,-0.0087,1e-05,1.4756]
[1777252541973,65.75,79100.34,0.11,-0.00871,1e-05,1.4765]
[1777252547008,65.74,79106.58,0.11,-0.00867,1e-05,1.47067]
[1777252550029,65.74,79088.71,0.11,-0.00877,1e-05,1.48515]
[1777252555071,65.73,79073.72,0.11,-0.00885,1e-05,1.49717]
[1777252560099,65.73,79061.09,0.11,-0.00892,1e-05,1.50722]
[1777252565139,65.73,79082.86,0.11,-0.00879,1e-05,1.48881]
[1777252570177,65.73,79090.61,0.11,-0.00875,1e-05,1.4823]
[1777252575215,65.73,79087.74,0.11,-0.00877,1e-05,1.48471]
[1777252577228,65.73,79070.61,0.11,-0.00886,1e-05,1.49915]
[1777252582261,65.73,79062.93,0.11,-0.00891,1e-05,1.50566]
[1777252587297,65.73,79057.67,0.11,-0.00894,1e-05,1.51013]
[1777252590317,65.73,79034.71,0.11,-0.00908,1e-05,1.52979]
[1777252595356,65.73,79029.43,0.11,-0.0091,1e-05,1.53284]
[1777252600399,65.73,79026.12,0.11,-0.00912,1e-05,1.53569]
[1777252605432,65.72,79021.25,0.11,-0.00915,1e-05,1.53943]
[1777252610469,65.68,79007.34,0.11,-0.00919,1e-05,1.54612]
[1777252614497,65.64,79026.62,0.11,-0.00904,1e-05,1.52436]
[1777252619533,65.61,79034.91,0.11,-0.00896,1e-05,1.51264]
[1777252624567,65.6,79030.53,0.11,-0.00898,1e-05,1.51548]
[1777252629602,65.59,79046.11,0.11,-0.00888,1e-05,1.5013]
[1777252631615,65.59,79021.78,0.11,-0.00902,1e-05,1.52153]
[1777252636994,65.58,79014.24,0.11,-0.00906,1e-05,1.52719]
[1777252642693,65.57,79011.01,0.11,-0.00907,1e-05,1.52853]
[1777252647728,65.55,79010.59,0.11,-0.00906,1e-05,1.52622]
[1777252652766,65.51,79008.18,0.11,-0.00903,1e-05,1.52218]
[1777252657797,65.49,79008.49,0.11,-0.00901,1e-05,1.51892]
[1777252660821,65.44,78989.7,0.11,-0.00908,1e-05,1.52868]
[1777252665855,65.37,78988.46,0.11,-0.00903,1e-05,1.52173]
[1777252668875,65.33,79006.49,0.11,-0.00889,1e-05,1.50077]
[1777252673910,65.32,79004.36,0.11,-0.00889,1e-05,1.50179]
[1777252678946,65.32,79003.11,0.11,-0.0089,1e-05,1.50208]
[1777252683981,65.31,78994.06,0.11,-0.00894,1e-05,1.50902]
[1777252689020,65.31,78998.84,0.11,-0.00891,1e-05,1.50412]
[1777252693085,65.3,79027.3,0.11,-0.00874,1e-05,1.47934]
[1777252695106,65.3,79010.2,0.11,-0.00884,1e-05,1.49359]
[1777252700131,65.26,79009.42,0.11,-0.00881,1e-05,1.48951]
[1777252705163,65.22,79018.32,0.11,-0.00872,1e-05,1.47682]
[1777252710197,65.18,79033.62,0.11,-0.0086,1e-05,1.45932]
[1777252715238,65.18,79046.08,0.11,-0.00852,1e-05,1.44706]
[1777252720270,65.18,79051.25,0.11,-0.00849,1e-05,1.44259]
[1777252725303,65.18,79034.82,0.11,-0.00858,1e-05,1.45624]
[1777252730338,65.18,79029.82,0.11,-0.00861,1e-05,1.46042]
[1777252735373,65.18,79014.47,0.11,-0.0087,1e-05,1.4733]
[1777252740409,65.18,79027.63,0.11,-0.00863,1e-05,1.46225]
[1777252745447,65.18,79035.11,0.11,-0.00858,1e-05,1.456]
[1777252750478,65.18,79045.3,0.11,-0.00852,1e-05,1.44752]
[1777252755514,65.18,79036.19,0.11,-0.00858,1e-05,1.4551]
[1777252760547,65.18,79036.07,0.11,-0.00858,1e-05,1.4552]
[1777252765583,65.18,79042.48,0.11,-0.00854,1e-05,1.44986]
[1777252770618,65.18,79052.91,0.11,-0.00848,1e-05,1.44121]
[1777252775653,65.18,79050.66,0.11,-0.00849,1e-05,1.44163]
[1777252780688,65.18,79052.1,0.11,-0.00848,1e-05,1.44044]
[1777252785723,65.18,79051.95,0.11,-0.00848,1e-05,1.44056]
[1777252790758,65.18,79046.07,0.11,-0.00851,1e-05,1.44543]
[1777252795797,65.18,79034.31,0.11,-0.00858,1e-05,1.45521]
[1777252800830,65.18,79028.08,0.11,-0.00862,1e-05,1.46041]
[1777252805865,65.18,79031.42,0.11,-0.0086,1e-05,1.45762]
[1777252810901,65.18,79043.83,0.11,-0.00853,1e-05,1.44729]
[1777252815947,65.18,79046.99,0.11,-0.00851,1e-05,1.44467]
[1777252820978,65.18,79049.45,0.11,-0.00849,1e-05,1.44263]
[1777252826014,65.18,79047.5,0.11,-0.0085,1e-05,1.44425]
[1777252831049,65.18,79045.34,0.11,-0.00851,1e-05,1.44459]
[1777252836085,65.18,79039.81,0.11,-0.00854,1e-05,1.44918]
[1777252841126,65.18,79043.25,0.11,-0.00852,1e-05,1.44632]
[1777252846161,65.18,79042.51,0.11,-0.00852,1e-05,1.44694]
[1777252850190,65.18,79025.18,0.11,-0.00862,1e-05,1.46138]
[1777252855226,65.18,79023.24,0.11,-0.00863,1e-05,1.46301]
[1777252860261,65.18,79035.67,0.11,-0.00856,1e-05,1.45262]
[1777252865296,65.18,79027.56,0.11,-0.00861,1e-05,1.45939]
[1777252870332,65.18,79028.05,0.11,-0.00861,1e-05,1.45898]
[1777252875370,65.18,79030.61,0.11,-0.00859,1e-05,1.45684]
[1777252880408,65.18,79040.67,0.11,-0.00853,1e-05,1.44847]
[1777252885445,65.18,79039.54,0.11,-0.00854,1e-05,1.4494]
[1777252890476,65.18,79039.88,0.11,-0.00854,1e-05,1.44912]
[1777252895511,65.18,79038.59,0.11,-0.00854,1e-05,1.44874]
[1777252900548,65.18,79032.39,0.11,-0.00857,1e-05,1.4539]
[1777252905581,65.18,79033.97,0.11,-0.00856,1e-05,1.45259]
[1777252910616,65.18,79034.0,0.11,-0.00856,1e-05,1.45256]
[1777252915651,65.18,79033.43,0.11,-0.00857,1e-05,1.45304]
[1777252920689,65.18,79029.81,0.11,-0.00859,1e-05,1.45605]
[1777252922703,65.18,79012.67,0.11,-0.00869,1e-05,1.47042]
[1777252927739,65.18,79001.82,0.11,-0.00875,1e-05,1.47957]
[1777252932774,65.18,79001.39,0.11,-0.00875,1e-05,1.47993]
[1777252937810,65.18,78997.22,0.11,-0.00878,1e-05,1.48346]
[1777252942844,65.18,78984.84,0.11,-0.00885,1e-05,1.49399]
[1777252947878,65.18,78990.86,0.11,-0.00881,1e-05,1.48886]
[1777252950717,65.18,78987.44,0.11,-0.00883,1e-05,1.49177]
[1777252950796,65.18,78990.14,0.11,-0.00882,1e-05,1.48948]
[1777252951925,65.18,78990.14,0.11,-0.00882,1e-05,1.48948]
[1777252952015,65.18,78988.4,0.11,-0.00882,1e-05,1.48948]
[1777252957949,65.18,78993.87,0.11,-0.00879,1e-05,1.48483]
[1777252962986,65.18,78996.7,0.11,-0.00877,1e-05,1.48243]
[1777252965003,65.18,79014.68,0.11,-0.00867,1e-05,1.46726]
[1777252968022,65.18,79032.82,0.11,-0.00856,1e-05,1.45209]
[1777252973092,65.18,79032.22,0.11,-0.00857,1e-05,1.45259]
[1777252978106,65.18,79042.03,0.11,-0.00851,1e-05,1.44444]
[1777252983144,65.18,79037.6,0.11,-0.00854,1e-05,1.44811]
[1777252987173,65.18,79057.39,0.11,-0.00842,1e-05,1.43175]
[1777252992208,65.18,79060.59,0.11,-0.00841,1e-05,1.42912]
[1777252997244,65.18,79067.38,0.11,-0.00837,1e-05,1.42355]
[1777253002279,65.18,79070.17,0.11,-0.00835,1e-05,1.42127]
[1777253007314,65.18,79065.59,0.11,-0.00838,1e-05,1.42502]
[1777253012349,65.18,79059.06,0.11,-0.00841,1e-05,1.42894]
[1777253017384,65.18,79052.69,0.11,-0.00844,1e-05,1.43418]
[1777253022419,65.18,79056.51,0.11,-0.00842,1e-05,1.43104]
[1777253027454,65.18,79060.92,0.11,-0.0084,1e-05,1.42741]
[1777253032490,65.18,79063.18,0.11,-0.00838,1e-05,1.42556]
[1777253037524,65.18,79062.51,0.11,-0.00839,1e-05,1.42611]
[1777253042559,65.18,79056.12,0.11,-0.00842,1e-05,1.43136]
[1777253046587,65.18,79028.97,0.11,-0.00858,1e-05,1.45384]
[1777253048601,65.18,79009.54,0.11,-0.00869,1e-05,1.47012]
[1777253053637,65.18,79004.12,0.11,-0.00872,1e-05,1.47469]
[1777253058671,65.18,78995.2,0.11,-0.00877,1e-05,1.48223]
[1777253063706,65.18,79006.98,0.11,-0.0087,1e-05,1.47227]
[1777253068767,65.18,79005.88,0.11,-0.00871,1e-05,1.4732]
[1777253073801,65.18,79011.07,0.11,-0.00867,1e-05,1.46737]
[1777253078837,65.18,79016.22,0.11,-0.00864,1e-05,1.46304]
[1777253083872,65.18,79022.95,0.11,-0.0086,1e-05,1.45741]
[1777253088907,65.18,79020.41,0.11,-0.00862,1e-05,1.45954]
[1777253093942,65.18,79018.9,0.11,-0.00863,1e-05,1.4608]
[1777253098977,65.18,79034.72,0.11,-0.00854,1e-05,1.44761]
[1777253104014,65.18,79028.31,0.11,-0.00857,1e-05,1.45294]
[1777253106026,65.18,79007.01,0.11,-0.0087,1e-05,1.47078]
[1777253108045,65.18,78977.69,0.11,-0.00887,1e-05,1.49564]
[1777253113075,65.18,78983.38,0.11,-0.00883,1e-05,1.49079]
[1777253118112,65.18,78980.43,0.11,-0.00885,1e-05,1.4933]
[1777253123152,65.18,78983.19,0.11,-0.00883,1e-05,1.49095]
[1777253128182,65.18,78998.85,0.11,-0.00874,1e-05,1.47766]
[1777253133217,65.18,79002.27,0.11,-0.00871,1e-05,1.47331]
[1777253138252,65.18,78994.64,0.11,-0.00876,1e-05,1.47975]
[1777253143288,65.18,78993.32,0.11,-0.00877,1e-05,1.48087]
[1777253148322,65.18,78983.4,0.11,-0.00882,1e-05,1.48929]
[1777253153358,65.18,78981.83,0.11,-0.00883,1e-05,1.49063]
[1777253158393,65.18,78994.89,0.11,-0.00876,1e-05,1.47954]
[1777253163435,65.18,78980.3,0.11,-0.00884,1e-05,1.49193]
[1777253168465,65.18,78968.1,0.11,-0.00891,1e-05,1.50236]
[1777253173501,65.18,78968.82,0.11,-0.00891,1e-05,1.50174]
[1777253175866,65.18,78973.27,0.11,-0.00888,1e-05,1.49793]
[1777253175900,65.18,78975.51,0.11,-0.00887,1e-05,1.49602]
[1777253181557,65.18,78977.92,0.11,-0.00886,1e-05,1.49396]
[1777253183731,65.18,78978.21,0.11,-0.00886,1e-05,1.49371]
[1777253183827,65.18,78990.16,0.11,-0.00878,1e-05,1.48355]
[1777253189614,65.18,78996.56,0.11,-0.00875,1e-05,1.47813]
[1777253194648,65.18,78999.34,0.11,-0.00872,1e-05,1.47431]
[1777253199683,65.18,79000.29,0.11,-0.00872,1e-05,1.47351]
[1777253203713,65.18,78979.62,0.11,-0.00884,1e-05,1.49103]
[1777253208747,65.18,78969.03,0.11,-0.0089,1e-05,1.50007]
[1777253213783,65.18,78960.17,0.11,-0.00895,1e-05,1.50767]
[1777253218819,65.18,78960.49,0.11,-0.00895,1e-05,1.5074]
[1777253223857,65.18,78944.36,0.11,-0.00905,1e-05,1.52132]
[1777253228891,65.18,78948.13,0.11,-0.00903,1e-05,1.51806]
[1777253230909,65.18,78979.1,0.11,-0.00884,1e-05,1.49147]
[1777253235957,65.18,78980.55,0.11,-0.00883,1e-05,1.49024]
[1777253240981,65.18,78968.36,0.11,-0.0089,1e-05,1.50065]
[1777253246018,65.18,78935.9,0.11,-0.0091,1e-05,1.52866]
[1777253251053,65.18,78926.17,0.11,-0.00915,1e-05,1.53563]
[1777253255088,65.18,78908.42,0.11,-0.00926,1e-05,1.5512]
[1777253260128,65.18,78902.29,0.11,-0.0093,1e-05,1.55661]
[1777253265163,65.18,78897.44,0.11,-0.00933,1e-05,1.56089]
[1777253268183,65.18,78877.96,0.11,-0.00945,1e-05,1.57822]
[1777253270198,65.18,78861.41,0.11,-0.00955,1e-05,1.59306]
[1777253275235,65.18,78837.8,0.11,-0.0097,1e-05,1.61444]
[1777253279266,65.18,78819.22,0.11,-0.00982,1e-05,1.63143]
[1777253281547,65.18,78791.18,0.11,-0.01,1e-05,1.65735]
[1777253284304,65.18,78769.85,0.11,-0.01014,1e-05,1.67729]
[1777253286319,65.18,78746.6,0.11,-0.0103,1e-05,1.69926]
[1777253291611,65.18,78761.3,0.11,-0.0102,1e-05,1.68534]
[1777253294374,65.18,78782.49,0.11,-0.01006,1e-05,1.66545]
[1777253296390,65.18,78808.18,0.11,-0.00989,1e-05,1.64159]
[1777253298410,65.18,78828.24,0.11,-0.00976,1e-05,1.62316]
[1777253303441,65.18,78829.34,0.11,-0.00976,1e-05,1.62215]
[1777253308476,65.18,78831.85,0.11,-0.00974,1e-05,1.61986]
[1777253313512,65.18,78848.53,0.11,-0.00962,1e-05,1.60313]
[1777253318546,65.18,78861.85,0.11,-0.00954,1e-05,1.59111]
[1777253320560,65.18,78886.65,0.11,-0.00938,1e-05,1.56893]
[1777253325595,65.18,78884.28,0.11,-0.0094,1e-05,1.57104]
[1777253327608,65.18,78867.3,0.11,-0.0095,1e-05,1.58622]
[1777253332644,65.18,78865.82,0.11,-0.00951,1e-05,1.58755]
[1777253337679,65.18,78877.36,0.11,-0.00944,1e-05,1.57721]
[1777253342714,65.18,78874.49,0.11,-0.00946,1e-05,1.57978]
[1777253346742,65.18,78855.78,0.11,-0.00958,1e-05,1.59658]
[1777253352040,65.18,78856.98,0.11,-0.00957,1e-05,1.5955]
[1777253357820,65.18,78855.69,0.11,-0.00958,1e-05,1.59666]
[1777253362117,65.18,78881.28,0.11,-0.00942,1e-05,1.57371]
[1777253364883,65.18,78902.38,0.11,-0.00929,1e-05,1.555]
[1777253369917,65.18,78910.76,0.11,-0.00923,1e-05,1.54762]
[1777253374957,65.18,78913.24,0.11,-0.00921,1e-05,1.54392]
[1777253379992,65.18,78919.27,0.11,-0.00917,1e-05,1.53864]
[1777253385029,65.18,78912.59,0.11,-0.00921,1e-05,1.54449]
[1777253390066,65.18,78911.69,0.11,-0.00922,1e-05,1.54528]
[1777253395102,65.18,78916.15,0.11,-0.00919,1e-05,1.54137]
[1777253400137,65.18,78908.38,0.11,-0.00924,1e-05,1.54819]
[1777253405178,65.18,78903.98,0.11,-0.00927,1e-05,1.55206]
[1777253410207,65.18,78898.44,0.11,-0.0093,1e-05,1.55695]
[1777253415257,65.18,78900.6,0.11,-0.00929,1e-05,1.55504]
[1777253417585,65.18,78913.77,0.11,-0.00921,1e-05,1.54345]
[1777253418265,65.18,78917.68,0.11,-0.00918,1e-05,1.54003]
[1777253423300,65.18,78928.37,0.11,-0.00912,1e-05,1.53069]
[1777253426638,65.18,78935.16,0.11,-0.00908,1e-05,1.52479]
[1777253426673,65.18,78939.29,0.11,-0.00905,1e-05,1.5212]
[1777253432614,65.18,78939.79,0.11,-0.00904,1e-05,1.51927]
[1777253438404,65.18,78943.42,0.11,-0.00902,1e-05,1.51613]
[1777253443458,65.18,78936.05,0.11,-0.00906,1e-05,1.52251]
[1777253445469,65.18,78915.08,0.11,-0.00919,1e-05,1.54079]
[1777253450504,65.18,78919.03,0.11,-0.00917,1e-05,1.53733]
[1777253455539,65.18,78905.67,0.11,-0.00925,1e-05,1.54905]
[1777253460574,65.18,78908.99,0.11,-0.00923,1e-05,1.54613]
[1777253465609,65.18,78911.5,0.11,-0.00921,1e-05,1.54393]
[1777253470644,65.18,78914.71,0.11,-0.00919,1e-05,1.54111]
[1777253475680,65.18,78915.93,0.11,-0.00919,1e-05,1.54004]
[1777253480716,65.18,78915.37,0.11,-0.00919,1e-05,1.54053]
[1777253485749,65.18,78916.68,0.11,-0.00918,1e-05,1.53939]
[1777253490784,65.18,78935.35,0.11,-0.00907,1e-05,1.52312]
[1777253495818,65.18,78938.06,0.11,-0.00904,1e-05,1.51926]
[1777253500853,65.18,78942.92,0.11,-0.00901,1e-05,1.51506]
[1777253505888,65.18,78947.23,0.11,-0.00899,1e-05,1.51134]
[1777253510926,65.18,78946.39,0.11,-0.00899,1e-05,1.51206]
[1777253515960,65.18,78936.09,0.11,-0.00905,1e-05,1.52097]
[1777253520994,65.18,78943.07,0.11,-0.00901,1e-05,1.51493]
[1777253526031,65.18,78963.77,0.11,-0.00889,1e-05,1.49713]
[1777253531068,65.18,78958.41,0.11,-0.00892,1e-05,1.50173]
[1777253536104,65.18,78961.19,0.11,-0.0089,1e-05,1.49934]
[1777253540133,65.18,78979.99,0.11,-0.00879,1e-05,1.48331]
[1777253545168,65.18,79000.87,0.11,-0.00867,1e-05,1.46568]
[1777253550202,65.18,79000.07,0.11,-0.00868,1e-05,1.46635]
[1777253555238,65.18,78990.96,0.11,-0.00872,1e-05,1.47255]
[1777253560273,65.18,78990.51,0.11,-0.00872,1e-05,1.47293]
[1777253566315,65.18,78986.62,0.11,-0.00875,1e-05,1.47622]
[1777253571351,65.18,78982.53,0.11,-0.00877,1e-05,1.47968]
[1777253576386,65.18,78972.45,0.11,-0.00883,1e-05,1.48824]
[1777253581421,65.18,78956.44,0.11,-0.00892,1e-05,1.50192]
[1777253586456,65.18,78939.23,0.11,-0.00903,1e-05,1.51675]
[1777253591490,65.18,78925.01,0.11,-0.00911,1e-05,1.52909]
[1777253596528,65.18,78907.56,0.11,-0.00922,1e-05,1.54435]
[1777253601564,65.18,78911.0,0.11,-0.0092,1e-05,1.54133]
[1777253606599,65.18,78904.36,0.11,-0.00924,1e-05,1.54716]
[1777253611634,65.18,78909.81,0.11,-0.0092,1e-05,1.54085]
[1777253616669,65.18,78909.13,0.11,-0.0092,1e-05,1.54145]
[1777253621703,65.18,78900.75,0.11,-0.00925,1e-05,1.54881]
[1777253626739,65.18,78879.21,0.11,-0.00939,1e-05,1.56787]
[1777253631773,65.18,78861.17,0.11,-0.0095,1e-05,1.58398]
[1777253636808,65.18,78851.98,0.11,-0.00956,1e-05,1.59224]
[1777253641844,65.18,78853.62,0.11,-0.00955,1e-05,1.59076]
[1777253644116,65.18,78875.36,0.11,-0.00941,1e-05,1.5713]
[1777253649901,65.18,78881.21,0.11,-0.00937,1e-05,1.56609]
[1777253654938,65.18,78880.81,0.11,-0.00938,1e-05,1.56645]
[1777253659971,65.18,78884.58,0.11,-0.00935,1e-05,1.5631]
[1777253665010,65.18,78886.28,0.11,-0.00934,1e-05,1.56159]
[1777253670044,65.18,78883.51,0.11,-0.00936,1e-05,1.56405]
[1777253675081,65.18,78866.76,0.11,-0.00945,1e-05,1.57743]
[1777253680117,65.18,78856.04,0.11,-0.00952,1e-05,1.58704]
[1777253685149,65.18,78859.04,0.11,-0.0095,1e-05,1.58434]
[1777253690184,65.18,78857.91,0.11,-0.00951,1e-05,1.58536]
[1777253695219,65.18,78864.31,0.11,-0.00947,1e-05,1.57962]
[1777253700256,65.18,78867.24,0.11,-0.00945,1e-05,1.577]
[1777253704489,65.18,78881.33,0.11,-0.00936,1e-05,1.56445]
[1777253704530,65.18,78877.3,0.11,-0.00939,1e-05,1.56803]
[1777253710324,65.18,78877.8,0.11,-0.00939,1e-05,1.56759]
[1777253715358,65.18,78878.14,0.11,-0.00938,1e-05,1.56728]
[1777253720394,65.18,78868.4,0.11,-0.00944,1e-05,1.57596]
[1777253725429,65.18,78866.83,0.11,-0.00945,1e-05,1.57737]
[1777253730464,65.18,78861.31,0.11,-0.00949,1e-05,1.58231]
[1777253735499,65.18,78863.6,0.11,-0.00947,1e-05,1.57871]
[1777253740534,65.18,78862.73,0.11,-0.00947,1e-05,1.57949]
[1777253745573,65.18,78884.82,0.11,-0.00933,1e-05,1.55982]
[1777253750604,65.18,78890.33,0.11,-0.0093,1e-05,1.55495]
[1777253755640,65.18,78896.94,0.11,-0.00926,1e-05,1.54912]
[1777253760675,65.18,78898.53,0.11,-0.00925,1e-05,1.54772]
[1777253765709,65.18,78889.16,0.11,-0.00931,1e-05,1.55598]
[1777253770744,65.18,78882.03,0.11,-0.00935,1e-05,1.56229]
[1777253775779,65.18,78880.1,0.11,-0.00936,1e-05,1.56401]
[1777253780815,65.18,78877.35,0.11,-0.00938,1e-05,1.56645]
[1777253785851,65.18,78875.67,0.11,-0.00939,1e-05,1.56794]
[1777253790888,65.18,78877.92,0.11,-0.00938,1e-05,1.56594]
[1777253795923,65.18,78879.76,0.11,-0.00936,1e-05,1.56277]
[1777253800957,65.18,78881.13,0.11,-0.00935,1e-05,1.56156]
[1777253805992,65.18,78885.68,0.11,-0.00932,1e-05,1.55753]
[1777253810948,65.18,78882.52,0.11,-0.00934,1e-05,1.56033]
[1777253811034,65.18,78881.63,0.11,-0.00934,1e-05,1.56112]
[1777253816067,65.17,78877.1,0.11,-0.00937,1e-05,1.56413]
[1777253821102,65.16,78873.38,0.11,-0.00938,1e-05,1.56618]
[1777253826137,65.15,78872.72,0.11,-0.00938,1e-05,1.56553]
[1777253831173,65.14,78871.21,0.11,-0.00938,1e-05,1.56565]
[1777253836207,65.13,78871.32,0.11,-0.00937,1e-05,1.56434]
[1777253841243,65.12,78869.06,0.11,-0.00937,1e-05,1.56515]
[1777253847283,65.11,78866.63,0.11,-0.00938,1e-05,1.56588]
[1777253851313,65.11,78886.6,0.11,-0.00924,1e-05,1.54577]
[1777253856349,65.1,78878.55,0.11,-0.00928,1e-05,1.55181]
[1777253860399,65.09,78878.51,0.11,-0.00928,1e-05,1.55145]
[1777253860410,65.1,78888.62,0.11,-0.00922,1e-05,1.54281]
[1777253865694,65.11,78896.43,0.11,-0.00918,1e-05,1.53739]
[1777253871453,65.12,78892.4,0.11,-0.00922,1e-05,1.54295]
[1777253876488,65.14,78908.2,0.11,-0.00914,1e-05,1.53115]
[1777253878502,65.14,78928.36,0.11,-0.00902,1e-05,1.51363]
[1777253883537,65.14,78940.34,0.11,-0.00894,1e-05,1.5033]
[1777253888572,65.14,78952.84,0.11,-0.00887,1e-05,1.49259]
[1777253893607,65.14,78956.17,0.11,-0.00885,1e-05,1.48974]
[1777253898644,65.14,78964.7,0.11,-0.0088,1e-05,1.48248]
[1777253903679,65.14,78971.55,0.11,-0.00876,1e-05,1.47667]
[1777253908719,65.14,78984.59,0.11,-0.00868,1e-05,1.46566]
[1777253913759,65.14,78992.65,0.11,-0.00863,1e-05,1.45743]
[1777253918791,65.14,78992.63,0.11,-0.00863,1e-05,1.45744]
[1777253923824,65.14,78996.21,0.11,-0.00861,1e-05,1.45445]
[1777253928859,65.14,78997.55,0.11,-0.0086,1e-05,1.45333]
[1777253933894,65.14,78997.06,0.11,-0.0086,1e-05,1.45374]
[1777253938934,65.14,78984.45,0.11,-0.00868,1e-05,1.46431]
[1777253943964,65.14,78987.35,0.11,-0.00866,1e-05,1.46187]
[1777253948999,65.14,78998.62,0.11,-0.00859,1e-05,1.45243]
[1777253954035,65.14,79000.85,0.11,-0.00858,1e-05,1.4503]
[1777253958106,65.15,79017.43,0.11,-0.00849,1e-05,1.43768]
[1777253959095,65.15,79038.35,0.11,-0.00837,1e-05,1.42039]
[1777253960402,65.15,79038.35,0.11,-0.00837,1e-05,1.42039]
[1777253960427,65.15,79052.67,0.11,-0.00829,1e-05,1.40867]
[1777253962249,65.15,79052.67,0.11,-0.00829,1e-05,1.40866]
[1777253962350,65.15,79053.9,0.11,-0.00829,1e-05,1.40767]
[1777253964469,65.15,79053.9,0.11,-0.00829,1e-05,1.40773]
[1777253964570,65.15,79052.88,0.11,-0.00829,1e-05,1.40857]
[1777253967861,65.15,79053.31,0.11,-0.00829,1e-05,1.40823]
[1777253968162,65.15,79052.67,0.11,-0.00829,1e-05,1.40887]
[1777253970245,65.15,79041.37,0.11,-0.00836,1e-05,1.4181]
[1777253970289,65.15,79032.8,0.11,-0.00841,1e-05,1.42513]
[1777253972196,65.15,79075.87,0.11,-0.00816,1e-05,1.3891]
[1777253974208,65.15,79097.54,0.11,-0.00804,1e-05,1.37176]
[1777253976479,65.15,79118.99,0.11,-0.00793,1e-05,1.35477]
[1777253982258,65.15,79117.42,0.11,-0.00793,1e-05,1.356]
[1777253987294,65.15,79103.25,0.11,-0.00801,1e-05,1.36722]
[1777253992329,65.15,79105.17,0.11,-0.008,1e-05,1.36569]
[1777253997365,65.15,79097.16,0.11,-0.00804,1e-05,1.37206]
[1777254001393,65.15,79072.97,0.11,-0.00818,1e-05,1.39144]
[1777254003409,65.15,79053.04,0.11,-0.00829,1e-05,1.40757]
[1777254008440,65.15,79044.94,0.11,-0.00833,1e-05,1.41418]
[1777254013560,65.15,79044.83,0.11,-0.00833,1e-05,1.41427]
[1777254014922,65.15,79044.83,0.11,-0.00833,1e-05,1.41427]
[1777254015739,65.15,79044.96,0.11,-0.00833,1e-05,1.41416]
[1777254015814,65.15,79115.96,0.11,-0.00794,1e-05,1.35716]
[1777254016609,65.15,79115.96,0.11,-0.00794,1e-05,1.35716]
[1777254016625,65.15,79123.99,0.11,-0.0079,1e-05,1.35083]
[1777254020367,65.15,79127.53,0.11,-0.00788,1e-05,1.34805]
[1777254020547,65.16,79124.65,0.11,-0.0079,1e-05,1.3516]
[1777254025579,65.2,79148.84,0.11,-0.0078,1e-05,1.33671]
[1777254027374,65.2,79149.12,0.11,-0.0078,1e-05,1.33664]
[1777254027595,65.2,79149.12,0.11,-0.0078,1e-05,1.33679]
[1777254028232,65.2,79149.12,0.11,-0.0078,1e-05,1.33679]
[1777254028874,65.2,79155.21,0.11,-0.00777,1e-05,1.33221]
[1777254030610,65.2,79155.11,0.11,-0.00777,1e-05,1.33229]
[1777254030672,65.2,79155.73,0.11,-0.00777,1e-05,1.33211]
[1777254030982,65.2,79155.73,0.11,-0.00777,1e-05,1.33211]
[1777254031621,65.2,79155.73,0.11,-0.00776,1e-05,1.33074]
[1777254035812,65.21,79151.95,0.11,-0.00779,1e-05,1.33428]
[1777254035914,65.21,79152.3,0.11,-0.00779,1e-05,1.33415]
[1777254036537,65.21,79152.3,0.11,-0.00779,1e-05,1.33415]
[1777254036655,65.21,79152.3,0.11,-0.00779,1e-05,1.3343]
[1777254041694,65.22,79144.09,0.11,-0.00784,1e-05,1.34138]
[1777254046730,65.22,79131.02,0.11,-0.00791,1e-05,1.35216]
[1777254051762,65.22,79132.84,0.11,-0.0079,1e-05,1.35126]
[1777254057805,65.23,79134.6,0.11,-0.0079,1e-05,1.35049]
[1777254062840,65.23,79127.21,0.11,-0.00794,1e-05,1.35677]
[1777254067876,65.25,79121.11,0.11,-0.00798,1e-05,1.36339]
[1777254072913,65.27,79117.9,0.11,-0.00802,1e-05,1.36857]
[1777254077948,65.29,79107.34,0.11,-0.00809,1e-05,1.37955]
[1777254082985,65.31,79105.02,0.11,-0.00812,1e-05,1.38393]
[1777254088019,65.34,79106.52,0.11,-0.00813,1e-05,1.38522]
[1777254093055,65.36,79103.75,0.11,-0.00816,1e-05,1.3885]
[1777254098089,65.38,79099.2,0.11,-0.0082,1e-05,1.39461]
[1777254103125,65.4,79096.48,0.11,-0.00823,1e-05,1.39922]
[1777254108160,65.42,79092.36,0.11,-0.00827,1e-05,1.40493]
[1777254113196,65.44,79089.39,0.11,-0.0083,1e-05,1.40969]
[1777254118232,65.45,79089.92,0.11,-0.00831,1e-05,1.41161]
[1777254123267,65.47,79099.75,0.11,-0.00827,1e-05,1.40596]
[1777254128302,65.49,79099.55,0.11,-0.00829,1e-05,1.40848]
[1777254133342,65.51,79101.97,0.11,-0.00829,1e-05,1.40887]
[1777254138378,65.53,79093.39,0.11,-0.00836,1e-05,1.41809]
[1777254141727,65.54,79093.75,0.11,-0.00836,1e-05,1.41869]
[1777254141823,65.54,79090.65,0.11,-0.00838,1e-05,1.42166]
[1777254143412,65.55,79070.98,0.11,-0.0085,1e-05,1.43865]
[1777254144420,65.55,79054.86,0.11,-0.00859,1e-05,1.45238]
[1777254149721,65.57,79045.69,0.11,-0.00866,1e-05,1.46227]
[1777254154376,65.58,79050.33,0.11,-0.00863,1e-05,1.45807]
[1777254154490,65.58,79049.97,0.11,-0.00864,1e-05,1.45876]
[1777254155474,65.58,79049.97,0.11,-0.00864,1e-05,1.45876]
[1777254155503,65.59,79049.57,0.11,-0.00864,1e-05,1.45948]
[1777254160531,65.6,79047.03,0.11,-0.00867,1e-05,1.46351]
[1777254165567,65.62,79045.95,0.11,-0.00869,1e-05,1.46632]
[1777254170601,65.76,79039.71,0.11,-0.00885,1e-05,1.48979]
[1777254175636,65.89,79037.22,0.11,-0.00897,1e-05,1.50807]
[1777254180672,66.01,79034.36,0.11,-0.00909,1e-05,1.52517]
[1777254183696,66.09,79012.58,0.11,-0.00929,1e-05,1.55395]
[1777254188730,66.1,79005.0,0.11,-0.00934,1e-05,1.56139]
[1777254193764,66.11,79007.95,0.11,-0.00933,1e-05,1.56004]
[1777254198800,66.11,79013.83,0.11,-0.0093,1e-05,1.55593]
[1777254203835,66.12,79012.19,0.11,-0.00932,1e-05,1.55837]
[1777254208869,66.13,79010.23,0.11,-0.00934,1e-05,1.56104]
[1777254213904,66.14,79004.08,0.11,-0.00937,1e-05,1.56578]
[1777254218939,66.14,79006.21,0.11,-0.00936,1e-05,1.56482]
[1777254223975,66.15,79003.79,0.11,-0.00938,1e-05,1.56785]
[1777254229009,66.16,79001.35,0.11,-0.00941,1e-05,1.5709]
[1777254234045,66.16,79002.95,0.11,-0.0094,1e-05,1.57039]
[1777254239080,66.17,79003.2,0.11,-0.00941,1e-05,1.57105]
[1777254244115,66.18,79015.35,0.11,-0.00934,1e-05,1.56132]
[1777254249150,66.19,79014.82,0.11,-0.00935,1e-05,1.56274]
[1777254254186,66.19,79015.38,0.11,-0.00935,1e-05,1.5632]
[1777254259223,66.23,79031.49,0.11,-0.00928,1e-05,1.55348]
[1777254264255,66.31,79043.84,0.11,-0.00928,1e-05,1.55304]
[1777254269290,66.32,79046.68,0.11,-0.00927,1e-05,1.55161]
[1777254274325,66.32,79052.66,0.11,-0.00923,1e-05,1.54596]
[1777254279364,66.33,79057.96,0.11,-0.00921,1e-05,1.54248]
[1777254284398,66.34,79055.58,0.11,-0.00923,1e-05,1.54562]
[1777254289433,66.35,79048.05,0.11,-0.00928,1e-05,1.55319]
[1777254294469,66.36,79048.89,0.11,-0.00928,1e-05,1.55346]
[1777254299504,66.37,79051.75,0.11,-0.00927,1e-05,1.55198]
[1777254304538,66.37,79055.11,0.11,-0.00926,1e-05,1.55007]
[1777254309576,66.38,79071.98,0.11,-0.00916,1e-05,1.5363]
[1777254314609,66.38,79078.65,0.11,-0.00913,1e-05,1.53108]
[1777254318644,66.38,79102.91,0.11,-0.00898,1e-05,1.51065]
[1777254323671,66.38,79103.89,0.11,-0.00898,1e-05,1.50982]
[1777254328718,66.38,79132.84,0.11,-0.00881,1e-05,1.48551]
[1777254333754,66.38,79141.05,0.11,-0.00875,1e-05,1.4772]
[1777254338790,66.38,79141.39,0.11,-0.00875,1e-05,1.47691]
[1777254343823,66.38,79135.19,0.11,-0.00879,1e-05,1.48207]
[1777254348859,66.38,79126.09,0.11,-0.00884,1e-05,1.48966]
[1777254353894,66.38,79118.04,0.11,-0.00889,1e-05,1.49641]
[1777254358933,66.38,79112.33,0.11,-0.00892,1e-05,1.50121]
[1777254363965,66.38,79119.88,0.11,-0.00888,1e-05,1.49486]
[1777254369001,66.38,79121.03,0.11,-0.00887,1e-05,1.4939]
[1777254374037,66.38,79119.46,0.11,-0.00888,1e-05,1.49522]
[1777254379073,66.38,79118.42,0.11,-0.00888,1e-05,1.49609]
[1777254384108,66.38,79118.49,0.11,-0.00888,1e-05,1.49603]
[1777254389144,66.38,79114.11,0.11,-0.00891,1e-05,1.49971]
[1777254394179,66.38,79113.94,0.11,-0.0089,1e-05,1.49836]
[1777254400220,66.38,79114.69,0.11,-0.0089,1e-05,1.49773]
[1777254406262,66.38,79109.34,0.11,-0.00893,1e-05,1.50223]
[1777254411298,66.38,79105.55,0.11,-0.00895,1e-05,1.50542]
[1777254416332,66.38,79110.36,0.11,-0.00892,1e-05,1.50137]
[1777254421367,66.38,79106.11,0.11,-0.00895,1e-05,1.50495]
[1777254426405,66.38,79100.5,0.11,-0.00898,1e-05,1.50969]
[1777254431439,66.38,79098.31,0.11,-0.00899,1e-05,1.51154]
[1777254434472,66.38,79139.43,0.11,-0.00875,1e-05,1.47706]
[1777254435473,66.38,79184.31,0.11,-0.0085,1e-05,1.44018]
[1777254439505,66.38,79231.38,0.11,-0.00824,1e-05,1.40234]
[1777254441523,66.38,79250.35,0.11,-0.00814,1e-05,1.38733]
[1777254446819,66.38,79261.52,0.11,-0.00808,1e-05,1.37855]
[1777254449581,66.38,79287.94,0.11,-0.00794,1e-05,1.35798]
[1777254450595,66.38,79320.24,0.11,-0.00777,1e-05,1.33318]
[1777254455624,66.38,79324.02,0.11,-0.00774,1e-05,1.32892]
[1777254459657,66.38,79347.01,0.11,-0.00763,1e-05,1.31155]
[1777254464689,66.38,79332.38,0.11,-0.0077,1e-05,1.32258]
[1777254468718,66.38,79309.3,0.11,-0.00782,1e-05,1.34015]
[1777254473752,66.38,79297.82,0.11,-0.00788,1e-05,1.34896]
[1777254478788,66.38,79288.18,0.11,-0.00793,1e-05,1.3564]
[1777254480805,66.38,79316.98,0.11,-0.00778,1e-05,1.33428]
[1777254481821,66.38,79367.02,0.11,-0.00752,1e-05,1.29658]
[1777254487134,66.38,79356.59,0.11,-0.00758,1e-05,1.30437]
[1777254489885,66.38,79338.7,0.11,-0.00767,1e-05,1.31781]
[1777254494919,66.38,79335.01,0.11,-0.00769,1e-05,1.32059]
[1777254499955,66.38,79339.19,0.11,-0.00767,1e-05,1.31744]
[1777254501969,66.38,79320.3,0.11,-0.00776,1e-05,1.33175]
[1777254507276,66.38,79343.04,0.11,-0.00765,1e-05,1.31454]
[1777254513049,66.38,79324.25,0.11,-0.00773,1e-05,1.32737]
[1777254518083,66.38,79322.41,0.11,-0.00774,1e-05,1.32877]
[1777254523117,66.38,79305.0,0.11,-0.00783,1e-05,1.34206]
[1777254528154,66.38,79301.55,0.11,-0.00785,1e-05,1.3447]
[1777254533187,66.38,79298.03,0.11,-0.00787,1e-05,1.34741]
[1777254538223,66.38,79309.28,0.11,-0.00781,1e-05,1.33878]
[1777254540240,66.38,79339.24,0.11,-0.00766,1e-05,1.31603]
[1777254545272,66.38,79332.91,0.11,-0.00769,1e-05,1.32081]
[1777254550312,66.38,79337.62,0.11,-0.00767,1e-05,1.31725]
[1777254555348,66.38,79335.23,0.11,-0.00768,1e-05,1.31906]
[1777254560382,66.38,79334.03,0.11,-0.00768,1e-05,1.31997]
[1777254564430,66.38,79367.67,0.11,-0.00751,1e-05,1.29475]
[1777254569458,66.38,79353.38,0.11,-0.00759,1e-05,1.30541]
[1777254574499,66.38,79341.18,0.11,-0.00764,1e-05,1.31321]
[1777254579534,66.38,79331.66,0.11,-0.00769,1e-05,1.32039]
[1777254584568,66.38,79330.27,0.11,-0.0077,1e-05,1.32144]
[1777254589608,66.38,79329.93,0.11,-0.0077,1e-05,1.32169]
[1777254594640,66.38,79343.03,0.11,-0.00763,1e-05,1.31181]
[1777254599675,66.38,79341.05,0.11,-0.00764,1e-05,1.3133]
[1777254604709,66.38,79342.75,0.11,-0.00763,1e-05,1.31202]
[1777254609747,66.38,79341.36,0.11,-0.00764,1e-05,1.31307]
[1777254614782,66.38,79330.63,0.11,-0.00769,1e-05,1.32117]
[1777254619816,66.38,79319.22,0.11,-0.00775,1e-05,1.32982]
[1777254624853,66.38,79314.1,0.11,-0.00778,1e-05,1.33372]
[1777254629888,66.38,79304.66,0.11,-0.00783,1e-05,1.34093]
[1777254634923,66.38,79290.21,0.11,-0.00789,1e-05,1.35065]
[1777254639958,66.38,79287.64,0.11,-0.00791,1e-05,1.35263]
[1777254644995,66.38,79290.05,0.11,-0.0079,1e-05,1.35077]
[1777254650032,66.38,79292.82,0.11,-0.00788,1e-05,1.34864]
[1777254654057,66.38,79271.91,0.11,-0.00799,1e-05,1.36481]
[1777254657077,66.38,79293.29,0.11,-0.00788,1e-05,1.34827]
[1777254662124,66.38,79281.95,0.11,-0.00794,1e-05,1.35703]
[1777254663129,66.38,79262.59,0.11,-0.00804,1e-05,1.37208]
[1777254666150,66.38,79245.33,0.11,-0.00813,1e-05,1.38561]
[1777254671472,66.38,79261.77,0.11,-0.00804,1e-05,1.37272]
[1777254677228,66.38,79267.85,0.11,-0.00801,1e-05,1.36797]
[1777254682264,66.38,79270.39,0.11,-0.008,1e-05,1.366]
[1777254687298,66.38,79261.91,0.11,-0.00804,1e-05,1.37261]
[1777254692332,66.38,79261.17,0.11,-0.00804,1e-05,1.37178]
[1777254697367,66.38,79263.07,0.11,-0.00803,1e-05,1.37029]
[1777254702404,66.38,79260.17,0.11,-0.00805,1e-05,1.37256]
[1777254707440,66.38,79238.86,0.11,-0.00816,1e-05,1.38929]
[1777254712476,66.38,79235.42,0.11,-0.00818,1e-05,1.39201]
[1777254716503,66.38,79217.34,0.11,-0.00828,1e-05,1.40637]
[1777254721539,66.38,79202.47,0.11,-0.00836,1e-05,1.41827]
[1777254726573,66.38,79218.91,0.11,-0.00827,1e-05,1.40512]
[1777254731609,66.38,79198.5,0.11,-0.00838,1e-05,1.42146]
[1777254736649,66.38,79194.09,0.11,-0.0084,1e-05,1.42501]
[1777254739667,66.38,79217.97,0.11,-0.00827,1e-05,1.40587]
[1777254745707,66.38,79229.09,0.11,-0.00821,1e-05,1.39702]
[1777254750743,66.38,79223.11,0.11,-0.00825,1e-05,1.40177]
[1777254755779,66.38,79209.47,0.11,-0.00831,1e-05,1.41122]
[1777254760814,66.38,79205.2,0.11,-0.00833,1e-05,1.41464]
[1777254765866,66.38,79210.96,0.11,-0.0083,1e-05,1.41003]
[1777254770885,66.38,79207.17,0.11,-0.00832,1e-05,1.41306]
[1777254775922,66.38,79205.31,0.11,-0.00833,1e-05,1.41455]
[1777254780960,66.38,79205.72,0.11,-0.00833,1e-05,1.41422]
[1777254785993,66.38,79214.17,0.11,-0.00829,1e-05,1.40746]
[1777254791027,66.38,79216.66,0.11,-0.00827,1e-05,1.40548]
[1777254796063,66.38,79216.85,0.11,-0.00827,1e-05,1.40533]
[1777254801098,66.38,79214.76,0.11,-0.00828,1e-05,1.40699]
[1777254806133,66.38,79216.02,0.11,-0.00828,1e-05,1.40599]
[1777254811168,66.38,79216.46,0.11,-0.00827,1e-05,1.40421]
[1777254816203,66.38,79215.82,0.11,-0.00827,1e-05,1.40472]
[1777254821238,66.38,79215.96,0.11,-0.00827,1e-05,1.4046]
[1777254828287,66.38,79220.38,0.11,-0.00824,1e-05,1.40109]
[1777254833323,66.38,79219.86,0.11,-0.00825,1e-05,1.4015]
[1777254839363,66.38,79218.06,0.11,-0.00826,1e-05,1.40293]
[1777254844398,66.38,79215.43,0.11,-0.00827,1e-05,1.40503]
[1777254849433,66.38,79215.95,0.11,-0.00827,1e-05,1.40461]
[1777254854468,66.38,79216.58,0.11,-0.00826,1e-05,1.40411]
[1777254860511,66.38,79215.04,0.11,-0.00827,1e-05,1.40534]
[1777254865546,66.38,79202.26,0.11,-0.00834,1e-05,1.41556]
[1777254870581,66.38,79202.62,0.11,-0.00834,1e-05,1.41527]
[1777254875617,66.38,79202.84,0.11,-0.00833,1e-05,1.41365]
[1777254880651,66.38,79199.01,0.11,-0.00835,1e-05,1.41672]
[1777254885686,66.38,79200.97,0.11,-0.00834,1e-05,1.41515]
[1777254890722,66.38,79202.47,0.11,-0.00833,1e-05,1.41395]
[1777254893749,66.38,79226.43,0.11,-0.0082,1e-05,1.39486]
[1777254894756,66.38,79244.28,0.11,-0.00811,1e-05,1.38077]
[1777254899791,66.38,79242.79,0.11,-0.00811,1e-05,1.38194]
[1777254904827,66.38,79236.47,0.11,-0.00815,1e-05,1.38692]
[1777254909861,66.38,79229.21,0.11,-0.00819,1e-05,1.39265]
[1777254914896,66.38,79232.5,0.11,-0.00817,1e-05,1.39005]
[1777254919931,66.38,79225.59,0.11,-0.00821,1e-05,1.39552]
[1777254924965,66.38,79216.9,0.11,-0.00825,1e-05,1.40242]
[1777254930007,66.38,79213.74,0.11,-0.00827,1e-05,1.40494]
[1777254935037,66.38,79211.45,0.11,-0.00828,1e-05,1.40533]
[1777254940078,66.38,79196.0,0.11,-0.00836,1e-05,1.4177]
[1777254945108,66.38,79197.47,0.11,-0.00835,1e-05,1.41652]
[1777254950142,66.38,79200.79,0.11,-0.00833,1e-05,1.41386]
[1777254955178,66.38,79203.57,0.11,-0.00832,1e-05,1.41163]
[1777254960218,66.38,79198.94,0.11,-0.00834,1e-05,1.41534]
[1777254965248,66.38,79192.0,0.11,-0.00838,1e-05,1.42092]
[1777254970283,66.38,79182.09,0.11,-0.00844,1e-05,1.42891]
[1777254975318,66.38,79179.95,0.11,-0.00845,1e-05,1.43064]
[1777254980353,66.38,79176.06,0.11,-0.00847,1e-05,1.4338]
[1777254985388,66.38,79177.25,0.11,-0.00846,1e-05,1.43283]
[1777254989417,66.38,79197.08,0.11,-0.00835,1e-05,1.41683]
[1777254995464,66.38,79200.11,0.11,-0.00833,1e-05,1.41296]
[1777255000493,66.38,79203.91,0.11,-0.00831,1e-05,1.40992]
[1777255005529,66.38,79204.45,0.11,-0.00831,1e-05,1.40949]
[1777255010564,66.38,79205.95,0.11,-0.0083,1e-05,1.40829]
[1777255015599,66.38,79205.45,0.11,-0.0083,1e-05,1.40869]
[1777255020634,66.38,79206.53,0.11,-0.00829,1e-05,1.40783]
[1777255025670,66.38,79207.79,0.11,-0.00829,1e-05,1.40682]
[1777255030708,66.38,79217.8,0.11,-0.00823,1e-05,1.39885]
[1777255035743,66.38,79208.18,0.11,-0.00829,1e-05,1.40651]
[1777255040777,66.38,79192.03,0.11,-0.00837,1e-05,1.41945]
[1777255044808,66.38,79172.05,0.11,-0.00849,1e-05,1.4356]
[1777255047826,66.38,79150.4,0.11,-0.00861,1e-05,1.45327]
[1777255052863,66.38,79144.3,0.11,-0.00863,1e-05,1.45681]
[1777255054876,66.38,79122.3,0.11,-0.00876,1e-05,1.47499]
[1777255057897,66.38,79104.72,0.11,-0.00886,1e-05,1.48966]
[1777255062936,66.38,79117.22,0.11,-0.00879,1e-05,1.47922]
[1777255067974,66.38,79118.21,0.11,-0.00878,1e-05,1.47839]
[1777255073005,66.38,79119.81,0.11,-0.00877,1e-05,1.47706]
[1777255078039,66.38,79119.3,0.11,-0.00878,1e-05,1.47748]
[1777255083074,66.38,79118.13,0.11,-0.00878,1e-05,1.47846]
[1777255088111,66.38,79126.72,0.11,-0.00873,1e-05,1.47132]
[1777255093145,66.38,79133.72,0.11,-0.00869,1e-05,1.46553]
[1777255098179,66.38,79137.61,0.11,-0.00867,1e-05,1.46232]
[1777255104562,66.38,79140.7,0.11,-0.00865,1e-05,1.45977]
[1777255109257,66.38,79159.84,0.11,-0.00855,1e-05,1.44408]
[1777255114639,66.38,79159.03,0.11,-0.00854,1e-05,1.44328]
[1777255116313,66.38,79217.05,0.11,-0.00822,1e-05,1.39659]
[1777255117321,66.38,79241.35,0.11,-0.00809,1e-05,1.37741]
[1777255122357,66.38,79244.67,0.11,-0.00807,1e-05,1.37481]
[1777255127396,66.38,79250.35,0.11,-0.00804,1e-05,1.37036]
[1777255132431,66.38,79254.98,0.11,-0.00802,1e-05,1.36675]
[1777255137461,66.38,79253.19,0.11,-0.00803,1e-05,1.36815]
[1777255142497,66.38,79250.51,0.11,-0.00804,1e-05,1.37024]
[1777255147531,66.38,79250.33,0.11,-0.00804,1e-05,1.37038]
[1777255152567,66.38,79244.47,0.11,-0.00807,1e-05,1.37496]
[1777255157602,66.38,79245.38,0.11,-0.00807,1e-05,1.37425]
[1777255162637,66.38,79235.72,0.11,-0.00812,1e-05,1.38183]
[1777255167672,66.38,79226.95,0.11,-0.00817,1e-05,1.38875]
[1777255172707,66.38,79227.33,0.11,-0.00816,1e-05,1.38702]
[1777255177742,66.38,79227.53,0.11,-0.00816,1e-05,1.38687]
[1777255182777,66.38,79227.9,0.11,-0.00815,1e-05,1.38657]
[1777255187813,66.38,79229.2,0.11,-0.00815,1e-05,1.38555]
[1777255192849,66.38,79225.52,0.11,-0.00817,1e-05,1.38845]
[1777255196883,66.38,79289.04,0.11,-0.00783,1e-05,1.33903]
[1777255201916,66.38,79295.57,0.11,-0.0078,1e-05,1.33404]
[1777255206952,66.38,79304.06,0.11,-0.00775,1e-05,1.32757]
[1777255211991,66.38,79311.13,0.11,-0.00772,1e-05,1.3222]
[1777255217023,66.38,79296.15,0.11,-0.00779,1e-05,1.3336]
[1777255222059,66.38,79284.06,0.11,-0.00786,1e-05,1.34285]
[1777255227094,66.38,79278.42,0.11,-0.00789,1e-05,1.34719]
[1777255232130,66.38,79280.33,0.11,-0.00787,1e-05,1.34433]
[1777255237164,66.38,79282.91,0.11,-0.00785,1e-05,1.34235]
[1777255242199,66.38,79273.58,0.11,-0.0079,1e-05,1.34953]
[1777255247236,66.38,79275.08,0.11,-0.0079,1e-05,1.34837]
[1777255252273,66.38,79273.22,0.11,-0.0079,1e-05,1.34981]
[1777255257309,66.38,79266.72,0.11,-0.00794,1e-05,1.35483]
[1777255262341,66.38,79261.54,0.11,-0.00797,1e-05,1.35884]
[1777255267382,66.38,79264.1,0.11,-0.00795,1e-05,1.35686]
[1777255272411,66.38,79255.61,0.11,-0.008,1e-05,1.36345]
[1777255277446,66.38,79249.22,0.11,-0.00803,1e-05,1.36843]
[1777255282482,66.38,79235.78,0.11,-0.0081,1e-05,1.37895]
[1777255287517,66.38,79241.83,0.11,-0.00807,1e-05,1.37421]
[1777255292554,66.38,79240.82,0.11,-0.00807,1e-05,1.37358]
[1777255297588,66.38,79240.51,0.11,-0.00807,1e-05,1.37383]
[1777255302623,66.38,79231.46,0.11,-0.00812,1e-05,1.38093]
[1777255307658,66.38,79218.06,0.11,-0.00819,1e-05,1.3915]
[1777255312693,66.38,79221.4,0.11,-0.00817,1e-05,1.38886]
[1777255318738,66.38,79221.11,0.11,-0.00817,1e-05,1.38909]
[1777255323772,66.38,79220.94,0.11,-0.00818,1e-05,1.38922]
[1777255328809,66.38,79209.88,0.11,-0.00824,1e-05,1.39799]
[1777255333843,66.38,79211.16,0.11,-0.00823,1e-05,1.39697]
[1777255338878,66.38,79209.65,0.11,-0.00824,1e-05,1.39817]
[1777255343912,66.38,79205.23,0.11,-0.00826,1e-05,1.40169]
[1777255348948,66.38,79205.74,0.11,-0.00826,1e-05,1.40128]
[1777255353982,66.38,79211.56,0.11,-0.00822,1e-05,1.39523]
[1777255359017,66.38,79209.07,0.11,-0.00823,1e-05,1.3972]
[1777255364052,66.38,79217.79,0.11,-0.00818,1e-05,1.39029]
[1777255369091,66.38,79212.67,0.11,-0.00821,1e-05,1.39435]
[1777255374128,66.38,79211.1,0.11,-0.00822,1e-05,1.39559]
[1777255379166,66.38,79208.04,0.11,-0.00824,1e-05,1.39802]
[1777255384194,66.38,79206.04,0.11,-0.00825,1e-05,1.39961]
[1777255389230,66.38,79213.78,0.11,-0.00821,1e-05,1.39347]
[1777255394264,66.38,79214.75,0.11,-0.0082,1e-05,1.3927]
[1777255399299,66.38,79220.49,0.11,-0.00817,1e-05,1.38816]
[1777255404334,66.38,79220.02,0.11,-0.00817,1e-05,1.38853]
[1777255409369,66.38,79220.81,0.11,-0.00817,1e-05,1.3879]
[1777255414405,66.38,79222.14,0.11,-0.00815,1e-05,1.38543]
[1777255419440,66.38,79212.32,0.11,-0.00821,1e-05,1.3932]
[1777255424474,66.38,79214.6,0.11,-0.00819,1e-05,1.39139]
[1777255429510,66.38,79215.68,0.11,-0.00819,1e-05,1.39053]
[1777255434546,66.38,79216.11,0.11,-0.00819,1e-05,1.39019]
[1777255439580,66.38,79216.51,0.11,-0.00818,1e-05,1.38988]
[1777255444615,66.38,79229.64,0.11,-0.00811,1e-05,1.37952]
[1777255449651,66.38,79214.88,0.11,-0.00819,1e-05,1.39117]
[1777255454686,66.38,79214.82,0.11,-0.00819,1e-05,1.39122]
[1777255459720,66.38,79211.61,0.11,-0.00821,1e-05,1.39376]
[1777255464757,66.38,79212.88,0.11,-0.0082,1e-05,1.39275]
[1777255469794,66.38,79205.44,0.11,-0.00824,1e-05,1.39866]
[1777255474827,66.38,79204.04,0.11,-0.00824,1e-05,1.39834]
[1777255478854,66.38,79186.41,0.11,-0.00834,1e-05,1.41242]
[1777255483889,66.38,79173.43,0.11,-0.00841,1e-05,1.42286]
[1777255488928,66.38,79177.4,0.11,-0.00839,1e-05,1.41966]
[1777255493962,66.38,79189.19,0.11,-0.00832,1e-05,1.41019]
[1777255497345,66.38,79210.9,0.11,-0.00821,1e-05,1.39289]
[1777255503056,66.38,79216.53,0.11,-0.00818,1e-05,1.38844]
[1777255508082,66.38,79216.03,0.11,-0.00818,1e-05,1.38883]
[1777255513115,66.38,79206.43,0.11,-0.00823,1e-05,1.39644]
[1777255518150,66.38,79212.14,0.11,-0.0082,1e-05,1.39191]
[1777255523187,66.38,79208.21,0.11,-0.00822,1e-05,1.39503]
[1777255528225,66.38,79197.46,0.11,-0.00828,1e-05,1.40358]
[1777255533255,66.38,79198.98,0.11,-0.00826,1e-05,1.40093]
[1777255538292,66.38,79199.98,0.11,-0.00826,1e-05,1.40014]
[1777255543325,66.38,79197.51,0.11,-0.00827,1e-05,1.40211]
[1777255548363,66.38,79197.65,0.11,-0.00827,1e-05,1.40199]
[1777255553396,66.38,79184.4,0.11,-0.00834,1e-05,1.41259]
[1777255558431,66.38,79179.13,0.11,-0.00837,1e-05,1.41682]
[1777255563467,66.38,79164.8,0.11,-0.00845,1e-05,1.42839]
[1777255567495,66.38,79146.19,0.11,-0.00856,1e-05,1.44352]
[1777255572530,66.38,79146.19,0.11,-0.00856,1e-05,1.44352]
[1777255577567,66.38,79142.71,0.11,-0.00858,1e-05,1.44637]
[1777255582604,66.38,79153.72,0.11,-0.00851,1e-05,1.43738]
[1777255587639,66.38,79156.0,0.11,-0.0085,1e-05,1.43553]
[1777255592672,66.38,79164.87,0.11,-0.00844,1e-05,1.42688]
[1777255598104,66.38,79159.31,0.11,-0.00847,1e-05,1.43138]
[1777255603750,66.38,79158.45,0.11,-0.00848,1e-05,1.43208]
[1777255608789,66.38,79157.89,0.11,-0.00848,1e-05,1.43253]
[1777255613820,66.38,79159.92,0.11,-0.00847,1e-05,1.43088]
[1777255618855,66.38,79171.75,0.11,-0.0084,1e-05,1.42132]
[1777255621879,66.38,79189.05,0.11,-0.00831,1e-05,1.40742]
[1777255626916,66.38,79200.51,0.11,-0.00825,1e-05,1.39828]
[1777255631953,66.38,79188.74,0.11,-0.00831,1e-05,1.40767]
[1777255636986,66.38,79184.8,0.11,-0.00833,1e-05,1.41083]
[1777255642021,66.38,79188.2,0.11,-0.00831,1e-05,1.4081]
[1777255647056,66.38,79187.31,0.11,-0.00832,1e-05,1.40882]
[1777255653098,66.38,79187.66,0.11,-0.00831,1e-05,1.4071]
[1777255658531,66.38,79186.8,0.11,-0.00831,1e-05,1.40778]
[1777255664175,66.38,79184.17,0.11,-0.00833,1e-05,1.40989]
[1777255668602,66.38,79157.81,0.11,-0.00847,1e-05,1.43114]
[1777255675253,66.38,79152.04,0.11,-0.00851,1e-05,1.43583]
[1777255680290,66.38,79148.55,0.11,-0.00853,1e-05,1.43867]
[1777255685333,66.38,79146.84,0.11,-0.00854,1e-05,1.44006]
[1777255690359,66.38,79146.75,0.11,-0.00854,1e-05,1.44014]
[1777255695396,66.38,79149.44,0.11,-0.00852,1e-05,1.43794]
[1777255700432,66.38,79147.63,0.11,-0.00853,1e-05,1.43942]
[1777255705475,66.38,79142.34,0.11,-0.00856,1e-05,1.44374]
[1777255710510,66.38,79137.06,0.11,-0.00859,1e-05,1.44806]
[1777255715544,66.38,79138.59,0.11,-0.00857,1e-05,1.44534]
[1777255720579,66.38,79136.2,0.11,-0.00859,1e-05,1.44729]
[1777255725615,66.38,79136.22,0.11,-0.00859,1e-05,1.44728]
[1777255730651,66.38,79131.36,0.11,-0.00861,1e-05,1.45126]
[1777255736695,66.38,79132.91,0.11,-0.00861,1e-05,1.44999]
[1777255741728,66.38,79133.3,0.11,-0.0086,1e-05,1.44967]
[1777255746767,66.38,79132.79,0.11,-0.00861,1e-05,1.45009]
[1777255751797,66.38,79130.84,0.11,-0.00862,1e-05,1.45169]
[1777255756832,66.38,79129.25,0.11,-0.00863,1e-05,1.45299]
[1777255761868,66.38,79127.93,0.11,-0.00863,1e-05,1.45408]
[1777255766901,66.38,79133.12,0.11,-0.0086,1e-05,1.44982]
[1777255771937,66.38,79133.77,0.11,-0.00859,1e-05,1.44782]
[1777255776972,66.38,79137.71,0.11,-0.00857,1e-05,1.44459]
[1777255782006,66.38,79143.88,0.11,-0.00854,1e-05,1.43955]
[1777255787043,66.38,79142.13,0.11,-0.00855,1e-05,1.44098]
[1777255792077,66.38,79146.82,0.11,-0.00852,1e-05,1.43716]
[1777255797115,66.38,79152.22,0.11,-0.00849,1e-05,1.43276]
[1777255802149,66.38,79156.16,0.11,-0.00847,1e-05,1.42957]
[1777255807184,66.38,79149.79,0.11,-0.0085,1e-05,1.43474]
[1777255812220,66.38,79148.56,0.11,-0.00851,1e-05,1.43574]
[1777255817256,66.38,79147.99,0.11,-0.00851,1e-05,1.4362]
[1777255822290,66.38,79145.37,0.11,-0.00853,1e-05,1.43834]
[1777255827326,66.38,79146.0,0.11,-0.00852,1e-05,1.43782]
[1777255834375,66.38,79143.2,0.11,-0.00853,1e-05,1.43864]
[1777255839814,66.38,79143.08,0.11,-0.00853,1e-05,1.43874]
[1777255845453,66.38,79142.04,0.11,-0.00854,1e-05,1.43959]
[1777255850487,66.38,79139.04,0.11,-0.00855,1e-05,1.44204]
[1777255855523,66.38,79123.84,0.11,-0.00864,1e-05,1.4545]
[1777255860558,66.38,79127.94,0.11,-0.00862,1e-05,1.45113]
[1777255865593,66.38,79126.35,0.11,-0.00863,1e-05,1.45243]
[1777255870627,66.38,79119.61,0.11,-0.00866,1e-05,1.45798]
[1777255875669,66.38,79120.27,0.11,-0.00866,1e-05,1.45744]
[1777255880702,66.38,79111.03,0.11,-0.00871,1e-05,1.46507]
[1777255885736,66.38,79115.51,0.11,-0.00869,1e-05,1.46136]
[1777255890771,66.38,79114.62,0.11,-0.00869,1e-05,1.4621]
[1777255895807,66.38,79122.23,0.11,-0.00864,1e-05,1.45435]
[1777255900842,66.38,79122.68,0.11,-0.00864,1e-05,1.45398]
[1777255905876,66.38,79113.74,0.11,-0.00869,1e-05,1.46135]
[1777255910912,66.38,79113.43,0.11,-0.00869,1e-05,1.4616]
[1777255915946,66.38,79111.45,0.11,-0.0087,1e-05,1.46324]
[1777255921989,66.38,79113.0,0.11,-0.00869,1e-05,1.46196]
[1777255927023,66.38,79111.73,0.11,-0.0087,1e-05,1.46301]
[1777255932058,66.38,79108.98,0.11,-0.00872,1e-05,1.46528]
[1777255937093,66.38,79110.8,0.11,-0.00871,1e-05,1.46378]
[1777255942129,66.38,79108.94,0.11,-0.00872,1e-05,1.46532]
[1777255947164,66.38,79121.85,0.11,-0.00864,1e-05,1.45466]
[1777255952201,66.38,79125.65,0.11,-0.00861,1e-05,1.45006]
[1777255957241,66.38,79132.51,0.11,-0.00857,1e-05,1.44444]
[1777255960654,66.38,79112.0,0.11,-0.00869,1e-05,1.46131]
[1777255967310,66.38,79117.26,0.11,-0.00866,1e-05,1.45696]
[1777255972344,66.38,79126.02,0.11,-0.00861,1e-05,1.44976]
[1777255977379,66.38,79125.8,0.11,-0.00861,1e-05,1.44994]
[1777255982416,66.38,79126.79,0.11,-0.00861,1e-05,1.44913]
[1777255987450,66.38,79126.78,0.11,-0.00861,1e-05,1.44914]
[1777255992486,66.38,79139.74,0.11,-0.00853,1e-05,1.43854]
[1777255997519,66.38,79141.28,0.11,-0.00852,1e-05,1.43728]
[1777256002558,66.38,79144.36,0.11,-0.00851,1e-05,1.43477]
[1777256009606,66.38,79146.51,0.11,-0.0085,1e-05,1.43303]
[1777256014641,66.38,79145.07,0.11,-0.0085,1e-05,1.43274]
[1777256019676,66.38,79142.96,0.11,-0.00851,1e-05,1.43445]
[1777256024710,66.38,79138.35,0.11,-0.00853,1e-05,1.43821]
[1777256029749,66.38,79148.72,0.11,-0.00847,1e-05,1.42977]
[1777256034792,66.38,79157.07,0.11,-0.00843,1e-05,1.42301]
[1777256039820,66.38,79167.35,0.11,-0.00837,1e-05,1.41473]
[1777256044861,66.38,79168.68,0.11,-0.00836,1e-05,1.41366]
[1777256049892,66.38,79177.15,0.11,-0.00832,1e-05,1.40686]
[1777256054925,66.38,79186.59,0.11,-0.00826,1e-05,1.39932]
[1777256059960,66.38,79182.84,0.11,-0.00829,1e-05,1.40232]
[1777256064995,66.38,79192.23,0.11,-0.00823,1e-05,1.39484]
[1777256068019,66.38,79211.53,0.11,-0.00813,1e-05,1.37957]
[1777256073052,66.38,79224.62,0.11,-0.00805,1e-05,1.36788]
[1777256078089,66.38,79229.6,0.11,-0.00802,1e-05,1.364]
[1777256083121,66.38,79223.18,0.11,-0.00806,1e-05,1.36901]
[1777256088156,66.38,79215.25,0.11,-0.0081,1e-05,1.37523]
[1777256093192,66.38,79214.74,0.11,-0.0081,1e-05,1.37563]
[1777256098226,66.38,79204.42,0.11,-0.00816,1e-05,1.38375]
[1777256103263,66.38,79197.96,0.11,-0.00819,1e-05,1.38886]
[1777256108297,66.38,79189.74,0.11,-0.00824,1e-05,1.39538]
[1777256113333,66.38,79184.65,0.11,-0.00827,1e-05,1.39943]
[1777256118369,66.38,79188.38,0.11,-0.00825,1e-05,1.39646]
[1777256123403,66.38,79204.82,0.11,-0.00816,1e-05,1.38344]
[1777256128438,66.38,79204.77,0.11,-0.00816,1e-05,1.38348]
[1777256133479,66.38,79203.04,0.11,-0.00816,1e-05,1.38342]
[1777256140528,66.38,79203.24,0.11,-0.00816,1e-05,1.38326]
[1777256145564,66.38,79202.42,0.11,-0.00816,1e-05,1.38391]
[1777256150597,66.38,79207.8,0.11,-0.00813,1e-05,1.37966]
[1777256155633,66.38,79213.76,0.11,-0.0081,1e-05,1.37498]
[1777256160668,66.38,79221.28,0.11,-0.00806,1e-05,1.36908]
[1777256165702,66.38,79219.07,0.11,-0.00807,1e-05,1.37081]
[1777256170737,66.38,79227.1,0.11,-0.00803,1e-05,1.36453]
[1777256175773,66.38,79232.16,0.11,-0.008,1e-05,1.36059]
[1777256180809,66.38,79232.36,0.11,-0.008,1e-05,1.36043]
[1777256185843,66.38,79227.23,0.11,-0.00803,1e-05,1.36443]
[1777256190878,66.38,79226.06,0.11,-0.00804,1e-05,1.36535]
[1777256195912,66.38,79223.73,0.11,-0.00804,1e-05,1.36575]
[1777256200948,66.38,79223.96,0.11,-0.00804,1e-05,1.36557]
[1777256205986,66.38,79225.91,0.11,-0.00803,1e-05,1.36405]
[1777256211036,66.38,79224.76,0.11,-0.00803,1e-05,1.36495]
[1777256216071,66.38,79221.63,0.11,-0.00805,1e-05,1.36739]
[1777256221108,66.38,79221.64,0.11,-0.00805,1e-05,1.36739]
[1777256226141,66.38,79223.61,0.11,-0.00804,1e-05,1.36585]
[1777256231176,66.38,79221.81,0.11,-0.00805,1e-05,1.36725]
[1777256236227,66.38,79210.73,0.11,-0.00811,1e-05,1.37594]
[1777256241252,66.38,79190.74,0.11,-0.00822,1e-05,1.39172]
[1777256246289,66.38,79194.06,0.11,-0.0082,1e-05,1.38909]
[1777256252702,66.38,79201.09,0.11,-0.00815,1e-05,1.38211]
[1777256257366,66.38,79218.34,0.11,-0.00806,1e-05,1.36855]
[1777256262400,66.38,79215.09,0.11,-0.00808,1e-05,1.3711]
[1777256267436,66.38,79218.68,0.11,-0.00806,1e-05,1.36829]
[1777256272842,66.38,79222.82,0.11,-0.00804,1e-05,1.36505]
[1777256278512,66.38,79233.51,0.11,-0.00798,1e-05,1.35672]
[1777256283549,66.38,79237.46,0.11,-0.00796,1e-05,1.35366]
[1777256288584,66.38,79264.09,0.11,-0.00782,1e-05,1.33315]
[1777256293619,66.38,79270.94,0.11,-0.00778,1e-05,1.32791]
[1777256298653,66.38,79268.51,0.11,-0.0078,1e-05,1.32977]
[1777256303690,66.38,79266.27,0.11,-0.00781,1e-05,1.33148]
[1777256308732,66.38,79264.8,0.11,-0.00781,1e-05,1.3326]
[1777256313762,66.38,79259.07,0.11,-0.00784,1e-05,1.3356]
[1777256318798,66.38,79256.85,0.11,-0.00785,1e-05,1.3373]
[1777256324839,66.38,79259.02,0.11,-0.00784,1e-05,1.33564]
[1777256329875,66.38,79250.58,0.11,-0.00788,1e-05,1.34212]
[1777256335916,66.38,79251.6,0.11,-0.00788,1e-05,1.34134]
[1777256340952,66.38,79248.8,0.11,-0.00789,1e-05,1.34349]
[1777256345987,66.38,79225.96,0.11,-0.00801,1e-05,1.36119]
[1777256349007,66.38,79208.03,0.11,-0.00811,1e-05,1.37522]
[1777256354044,66.38,79216.19,0.11,-0.00806,1e-05,1.36882]
[1777256359077,66.38,79213.42,0.11,-0.00808,1e-05,1.37099]
[1777256364112,66.38,79206.94,0.11,-0.00811,1e-05,1.37608]
[1777256369148,66.38,79211.16,0.11,-0.00809,1e-05,1.37276]
[1777256374182,66.38,79210.85,0.11,-0.00808,1e-05,1.37159]
[1777256379217,66.38,79204.11,0.11,-0.00812,1e-05,1.37688]
[1777256384253,66.38,79205.75,0.11,-0.00811,1e-05,1.37559]
[1777256389288,66.38,79206.47,0.11,-0.00811,1e-05,1.37502]
[1777256394323,66.38,79211.01,0.11,-0.00808,1e-05,1.37146]
[1777256399358,66.38,79201.01,0.11,-0.00814,1e-05,1.37932]
[1777256404396,66.38,79197.81,0.11,-0.00815,1e-05,1.38184]
[1777256407414,66.38,79180.51,0.11,-0.00825,1e-05,1.39555]
[1777256413461,66.38,79175.73,0.11,-0.00828,1e-05,1.39936]
[1777256418501,66.38,79174.55,0.11,-0.00828,1e-05,1.4003]
[1777256423536,66.38,79169.65,0.11,-0.00831,1e-05,1.40422]
[1777256428571,66.38,79162.93,0.11,-0.00835,1e-05,1.4096]
[1777256433613,66.38,79168.81,0.11,-0.0083,1e-05,1.40345]
[1777256438641,66.38,79176.63,0.11,-0.00826,1e-05,1.3972]
[1777256443677,66.38,79168.96,0.11,-0.0083,1e-05,1.40333]
[1777256449720,66.38,79168.04,0.11,-0.00831,1e-05,1.40406]
[1777256454758,66.38,79161.11,0.11,-0.00835,1e-05,1.40961]
[1777256460795,66.38,79160.42,0.11,-0.00835,1e-05,1.41017]
[1777256465830,66.38,79152.15,0.11,-0.0084,1e-05,1.41682]
[1777256470865,66.38,79151.59,0.11,-0.0084,1e-05,1.41727]
[1777256475899,66.38,79152.41,0.11,-0.0084,1e-05,1.41661]
[1777256480935,66.38,79152.35,0.11,-0.0084,1e-05,1.41666]
[1777256485970,66.38,79148.99,0.11,-0.00841,1e-05,1.41937]
[1777256491005,66.38,79149.38,0.11,-0.0084,1e-05,1.4176]
[1777256496040,66.38,79149.25,0.11,-0.00841,1e-05,1.41771]
[1777256501078,66.38,79146.77,0.11,-0.00842,1e-05,1.41971]
[1777256506111,66.38,79146.36,0.11,-0.00842,1e-05,1.42004]
[1777256511146,66.38,79142.71,0.11,-0.00844,1e-05,1.42299]
[1777256516185,66.38,79136.16,0.11,-0.00848,1e-05,1.4283]
[1777256521218,66.38,79128.57,0.11,-0.00852,1e-05,1.43447]
[1777256526254,66.38,79128.18,0.11,-0.00852,1e-05,1.43479]
[1777256531289,66.38,79122.71,0.11,-0.00855,1e-05,1.43925]
[1777256536323,66.38,79128.91,0.11,-0.00852,1e-05,1.43419]
[1777256541364,66.38,79131.37,0.11,-0.00851,1e-05,1.43219]
[1777256546403,66.38,79136.65,0.11,-0.00848,1e-05,1.4279]
[1777256551435,66.38,79149.39,0.11,-0.0084,1e-05,1.41614]
[1777256556470,66.38,79149.06,0.11,-0.0084,1e-05,1.41641]
[1777256561507,66.38,79149.53,0.11,-0.0084,1e-05,1.41603]
[1777256566544,66.38,79150.85,0.11,-0.00839,1e-05,1.41497]
[1777256571576,66.38,79145.96,0.11,-0.00842,1e-05,1.41891]
[1777256576611,66.38,79145.18,0.11,-0.00842,1e-05,1.41954]
[1777256581647,66.38,79142.58,0.11,-0.00843,1e-05,1.42164]
[1777256586682,66.38,79148.62,0.11,-0.0084,1e-05,1.41676]
[1777256591717,66.38,79148.56,0.11,-0.0084,1e-05,1.41681]
[1777256596752,66.38,79148.42,0.11,-0.0084,1e-05,1.41692]
[1777256601787,66.38,79149.48,0.11,-0.0084,1e-05,1.41607]
[1777256606822,66.38,79146.93,0.11,-0.00841,1e-05,1.41813]
[1777256611858,66.38,79142.88,0.11,-0.00842,1e-05,1.41994]
[1777256616893,66.38,79143.38,0.11,-0.00842,1e-05,1.41954]
[1777256621928,66.38,79145.61,0.11,-0.00841,1e-05,1.41774]
[1777256626963,66.38,79143.76,0.11,-0.00842,1e-05,1.41923]
[1777256631998,66.38,79146.49,0.11,-0.0084,1e-05,1.41703]
[1777256637033,66.38,79146.61,0.11,-0.0084,1e-05,1.41693]
[1777256642069,66.38,79140.04,0.11,-0.00844,1e-05,1.42224]
[1777256647104,66.38,79135.33,0.11,-0.00847,1e-05,1.42605]
[1777256652140,66.38,79132.25,0.11,-0.00848,1e-05,1.42855]
[1777256657174,66.38,79130.91,0.11,-0.00849,1e-05,1.42964]
[1777256662209,66.38,79129.32,0.11,-0.0085,1e-05,1.43093]
[1777256667243,66.38,79130.71,0.11,-0.00849,1e-05,1.4298]
[1777256671271,66.38,79143.97,0.11,-0.00841,1e-05,1.41761]
[1777256676307,66.38,79141.89,0.11,-0.00842,1e-05,1.41929]
[1777256681342,66.38,79140.92,0.11,-0.00843,1e-05,1.42007]
[1777256686380,66.38,79141.81,0.11,-0.00842,1e-05,1.41935]
[1777256691411,66.38,79133.46,0.11,-0.00847,1e-05,1.42611]
[1777256696447,66.38,79132.56,0.11,-0.00847,1e-05,1.42684]
[1777256701482,66.38,79133.17,0.11,-0.00847,1e-05,1.42634]
[1777256707525,66.38,79130.98,0.11,-0.00848,1e-05,1.42812]
[1777256712559,66.38,79118.63,0.11,-0.00855,1e-05,1.43818]
[1777256717593,66.38,79117.86,0.11,-0.00856,1e-05,1.43881]
[1777256722629,66.38,79116.28,0.11,-0.00857,1e-05,1.4401]
[1777256727664,66.38,79116.43,0.11,-0.00856,1e-05,1.43997]
[1777256732699,66.38,79107.08,0.11,-0.00861,1e-05,1.44616]
[1777256737734,66.38,79097.8,0.11,-0.00866,1e-05,1.45379]
[1777256742768,66.38,79095.57,0.11,-0.00867,1e-05,1.45563]
[1777256747804,66.38,79086.52,0.11,-0.00873,1e-05,1.46311]
[1777256752838,66.38,79085.88,0.11,-0.00873,1e-05,1.46365]
[1777256757873,66.38,79086.29,0.11,-0.00873,1e-05,1.46331]
[1777256762910,66.38,79084.27,0.11,-0.00874,1e-05,1.46498]
[1777256767944,66.38,79078.03,0.11,-0.00878,1e-05,1.47016]
[1777256774992,66.38,79075.78,0.11,-0.00879,1e-05,1.47204]
[1777256780037,66.38,79076.95,0.11,-0.00878,1e-05,1.47106]
[1777256785069,66.38,79089.49,0.11,-0.00871,1e-05,1.46066]
[1777256790492,66.38,79091.74,0.11,-0.0087,1e-05,1.45879]
[1777256796149,66.38,79089.42,0.11,-0.0087,1e-05,1.45923]
[1777256801183,66.38,79082.94,0.11,-0.00874,1e-05,1.4646]
[1777256806217,66.38,79082.09,0.11,-0.00874,1e-05,1.4653]
[1777256811280,66.38,79077.29,0.11,-0.00877,1e-05,1.46929]
[1777256816313,66.38,79074.4,0.11,-0.00879,1e-05,1.47169]
[1777256821352,66.38,79068.77,0.11,-0.00882,1e-05,1.47639]
[1777256826385,66.38,79058.64,0.11,-0.00888,1e-05,1.48487]
[1777256831421,66.38,79042.03,0.11,-0.00898,1e-05,1.49886]
[1777256836455,66.38,79045.34,0.11,-0.00896,1e-05,1.49606]
[1777256841489,66.38,79055.92,0.11,-0.0089,1e-05,1.48715]
[1777256846524,66.38,79060.25,0.11,-0.00887,1e-05,1.48352]
[1777256851559,66.38,79062.75,0.11,-0.00885,1e-05,1.47992]
[1777256856594,66.38,79064.51,0.11,-0.00884,1e-05,1.47845]
[1777256861629,66.38,79065.68,0.11,-0.00883,1e-05,1.47747]
[1777256866667,66.38,79067.56,0.11,-0.00882,1e-05,1.4759]
[1777256871702,66.38,79071.59,0.11,-0.0088,1e-05,1.47254]
[1777256876736,66.38,79066.03,0.11,-0.00883,1e-05,1.47718]
[1777256881775,66.38,79069.63,0.11,-0.00881,1e-05,1.47418]
[1777256886809,66.38,79063.05,0.11,-0.00885,1e-05,1.47967]
[1777256891844,66.38,79063.08,0.11,-0.00885,1e-05,1.47965]
[1777256896878,66.38,79052.89,0.11,-0.0089,1e-05,1.4882]
[1777256901912,66.38,79053.44,0.11,-0.0089,1e-05,1.48773]
[1777256906949,66.38,79056.3,0.11,-0.00888,1e-05,1.48533]
[1777256911984,66.38,79067.11,0.11,-0.00881,1e-05,1.47478]
[1777256917020,66.38,79067.31,0.11,-0.00881,1e-05,1.47462]
[1777256922056,66.38,79068.02,0.11,-0.00881,1e-05,1.47403]
[1777256927091,66.38,79070.52,0.11,-0.00879,1e-05,1.47194]
[1777256932125,66.38,79078.92,0.11,-0.00874,1e-05,1.46496]
[1777256937160,66.38,79083.35,0.11,-0.00872,1e-05,1.46128]
[1777256942196,66.38,79077.29,0.11,-0.00875,1e-05,1.46631]
[1777256947235,66.38,79076.58,0.11,-0.00876,1e-05,1.4669]
[1777256952266,66.38,79078.35,0.11,-0.00875,1e-05,1.46543]
[1777256957302,66.38,79087.96,0.11,-0.00869,1e-05,1.45747]
[1777256962336,66.38,79098.76,0.11,-0.00863,1e-05,1.44857]
[1777256970393,66.38,79097.7,0.11,-0.00864,1e-05,1.44944]
[1777256975427,66.38,79094.1,0.11,-0.00865,1e-05,1.45093]
[1777256980462,66.38,79092.74,0.11,-0.00866,1e-05,1.45205]
[1777256985498,66.38,79092.05,0.11,-0.00866,1e-05,1.45261]
[1777256990536,66.38,79091.66,0.11,-0.00866,1e-05,1.45294]
[1777256995573,66.38,79112.82,0.11,-0.00854,1e-05,1.43558]
[1777257000609,66.38,79115.78,0.11,-0.00853,1e-05,1.43317]
[1777257004639,66.38,79134.29,0.11,-0.00842,1e-05,1.41815]
[1777257009673,66.38,79125.98,0.11,-0.00847,1e-05,1.42488]
[1777257014707,66.38,79126.74,0.11,-0.00846,1e-05,1.42426]
[1777257019743,66.38,79128.24,0.11,-0.00846,1e-05,1.42304]
[1777257024780,66.38,79132.01,0.11,-0.00843,1e-05,1.41999]
[1777257029817,66.38,79145.49,0.11,-0.00836,1e-05,1.40913]
[1777257034848,66.38,79144.69,0.11,-0.00836,1e-05,1.40832]
[1777257039884,66.38,79147.44,0.11,-0.00834,1e-05,1.40612]
[1777257044919,66.38,79165.47,0.11,-0.00824,1e-05,1.39172]
[1777257049954,66.38,79169.49,0.11,-0.00822,1e-05,1.38852]
[1777257054988,66.38,79168.1,0.11,-0.00823,1e-05,1.38963]
[1777257060034,66.38,79181.72,0.11,-0.00815,1e-05,1.37885]
[1777257065063,66.38,79202.66,0.11,-0.00804,1e-05,1.36241]
[1777257069090,66.38,79229.21,0.11,-0.0079,1e-05,1.3418]
[1777257074125,66.38,79223.49,0.11,-0.00793,1e-05,1.34622]
[1777257079161,66.38,79233.35,0.11,-0.00788,1e-05,1.33861]
[1777257084196,66.38,79233.63,0.11,-0.00788,1e-05,1.3384]
[1777257089232,66.38,79247.94,0.11,-0.0078,1e-05,1.32743]
[1777257094265,66.38,79247.02,0.11,-0.0078,1e-05,1.32674]
[1777257099301,66.38,79247.05,0.11,-0.0078,1e-05,1.32672]
[1777257104336,66.38,79241.57,0.11,-0.00783,1e-05,1.33091]
[1777257109382,66.38,79239.2,0.11,-0.00784,1e-05,1.33272]
[1777257111389,66.38,79260.86,0.11,-0.00773,1e-05,1.3162]
[1777257116425,66.38,79252.12,0.11,-0.00777,1e-05,1.32285]
[1777257121464,66.38,79250.75,0.11,-0.00778,1e-05,1.32389]
[1777257126498,66.38,79261.76,0.11,-0.00772,1e-05,1.31552]
[1777257131533,66.38,79262.77,0.11,-0.00772,1e-05,1.31475]
[1777257136569,66.38,79257.24,0.11,-0.00774,1e-05,1.31895]
[1777257141605,66.38,79256.47,0.11,-0.00775,1e-05,1.31954]
[1777257146638,66.38,79262.14,0.11,-0.00772,1e-05,1.31523]
[1777257151673,66.38,79260.87,0.11,-0.00772,1e-05,1.31481]
[1777257156709,66.38,79253.58,0.11,-0.00775,1e-05,1.32035]
[1777257161746,66.38,79249.51,0.11,-0.00778,1e-05,1.32345]
[1777257166789,66.38,79238.18,0.11,-0.00784,1e-05,1.33211]
[1777257171824,66.38,79216.98,0.11,-0.00795,1e-05,1.34845]
[1777257176854,66.38,79207.44,0.11,-0.008,1e-05,1.35585]
[1777257181907,66.38,79193.62,0.11,-0.00807,1e-05,1.36664]
[1777257186933,66.38,79181.4,0.11,-0.00814,1e-05,1.37624]
[1777257191969,66.38,79178.76,0.11,-0.00815,1e-05,1.37833]
[1777257195997,66.38,79159.89,0.11,-0.00826,1e-05,1.39328]
[1777257201031,66.38,79157.42,0.11,-0.00827,1e-05,1.39525]
[1777257206067,66.38,79149.33,0.11,-0.00831,1e-05,1.40171]
[1777257210095,66.38,79131.78,0.11,-0.00841,1e-05,1.41581]
[1777257215136,66.38,79142.15,0.11,-0.00834,1e-05,1.40602]
[1777257220166,66.38,79139.14,0.11,-0.00836,1e-05,1.40843]
[1777257225201,66.38,79137.65,0.11,-0.00837,1e-05,1.40963]
[1777257230235,66.38,79138.31,0.11,-0.00837,1e-05,1.4091]
[1777257235271,66.38,79151.07,0.11,-0.0083,1e-05,1.39887]
[1777257240306,66.38,79163.86,0.11,-0.00823,1e-05,1.38869]
[1777257245341,66.38,79149.81,0.11,-0.0083,1e-05,1.39988]
[1777257250376,66.38,79148.15,0.11,-0.00831,1e-05,1.40121]
[1777257255412,66.38,79141.65,0.11,-0.00835,1e-05,1.40642]
[1777257260447,66.38,79141.76,0.11,-0.00835,1e-05,1.40633]
[1777257264475,66.38,79122.92,0.11,-0.00845,1e-05,1.42152]
[1777257269509,66.38,79107.73,0.11,-0.00854,1e-05,1.43386]
[1777257274546,66.38,79087.11,0.11,-0.00865,1e-05,1.44929]
[1777257278575,66.38,79060.94,0.11,-0.0088,1e-05,1.47096]
[1777257284009,66.38,79058.02,0.11,-0.00881,1e-05,1.4734]
[1777257289651,66.38,79057.29,0.11,-0.00882,1e-05,1.47401]
[1777257294687,66.38,79058.72,0.11,-0.00881,1e-05,1.47281]
[1777257298715,66.38,79083.78,0.11,-0.00867,1e-05,1.45203]
[1777257304148,66.38,79088.77,0.11,-0.00864,1e-05,1.44792]
[1777257309798,66.38,79086.34,0.11,-0.00865,1e-05,1.44992]
[1777257314831,66.38,79071.53,0.11,-0.00874,1e-05,1.46216]
[1777257319866,66.38,79070.11,0.11,-0.00874,1e-05,1.46334]
[1777257324902,66.38,79064.2,0.11,-0.00878,1e-05,1.46825]
[1777257329939,66.38,79062.35,0.11,-0.00879,1e-05,1.46979]
[1777257334974,66.38,79065.74,0.11,-0.00876,1e-05,1.46547]
[1777257340010,66.38,79065.46,0.11,-0.00876,1e-05,1.46571]
[1777257345044,66.38,79075.38,0.11,-0.00871,1e-05,1.45748]
[1777257350080,66.38,79083.36,0.11,-0.00866,1e-05,1.45089]
[1777257355115,66.38,79082.55,0.11,-0.00866,1e-05,1.45156]
[1777257360150,66.38,79081.95,0.11,-0.00867,1e-05,1.45206]
[1777257365184,66.38,79077.85,0.11,-0.00869,1e-05,1.45544]
[1777257370225,66.38,79074.83,0.11,-0.00871,1e-05,1.45794]
[1777257375257,66.38,79070.36,0.11,-0.00873,1e-05,1.46164]
[1777257380294,66.38,79059.76,0.11,-0.0088,1e-05,1.47045]
[1777257385328,66.38,79056.93,0.11,-0.00881,1e-05,1.47281]
[1777257390364,66.38,79062.69,0.11,-0.00878,1e-05,1.46801]
[1777257395396,66.38,79069.43,0.11,-0.00873,1e-05,1.46092]
[1777257400430,66.38,79064.19,0.11,-0.00876,1e-05,1.46527]
[1777257405465,66.38,79050.75,0.11,-0.00884,1e-05,1.47648]
[1777257410500,66.38,79048.0,0.11,-0.00886,1e-05,1.47878]
[1777257415536,66.38,79051.78,0.11,-0.00883,1e-05,1.47561]
[1777257420571,66.38,79056.84,0.11,-0.0088,1e-05,1.47139]
[1777257425605,66.38,79059.74,0.11,-0.00879,1e-05,1.46897]
[1777257430643,66.38,79064.8,0.11,-0.00876,1e-05,1.46476]
[1777257435678,66.38,79063.98,0.11,-0.00876,1e-05,1.46545]
[1777257440712,66.38,79073.77,0.11,-0.00871,1e-05,1.45733]
[1777257445747,66.38,79072.73,0.11,-0.00871,1e-05,1.45819]
[1777257450788,66.38,79071.27,0.11,-0.00872,1e-05,1.4594]
[1777257455818,66.38,79070.11,0.11,-0.00872,1e-05,1.45887]
[1777257460853,66.38,79068.46,0.11,-0.00873,1e-05,1.46024]
[1777257465888,66.38,79080.36,0.11,-0.00866,1e-05,1.4504]
[1777257470923,66.38,79095.5,0.11,-0.00857,1e-05,1.43797]
[1777257475345,66.38,79067.82,0.11,-0.00873,1e-05,1.46077]
[1777257480992,66.38,79066.62,0.11,-0.00874,1e-05,1.46176]
[1777257486049,66.38,79066.36,0.11,-0.00874,1e-05,1.46198]
[1777257491082,66.38,79066.13,0.11,-0.00874,1e-05,1.46217]
[1777257496116,66.38,79063.32,0.11,-0.00876,1e-05,1.4645]
[1777257501151,66.38,79074.9,0.11,-0.00869,1e-05,1.45491]
[1777257506186,66.38,79080.54,0.11,-0.00866,1e-05,1.45026]
[1777257511227,66.38,79092.93,0.11,-0.00858,1e-05,1.4386]
[1777257515624,66.38,79110.96,0.11,-0.00848,1e-05,1.42391]
[1777257521296,66.38,79112.51,0.11,-0.00847,1e-05,1.42265]
[1777257526330,66.38,79105.92,0.11,-0.00851,1e-05,1.428]
[1777257531369,66.38,79104.16,0.11,-0.00852,1e-05,1.42943]
[1777257536403,66.38,79104.07,0.11,-0.00852,1e-05,1.42951]
[1777257541438,66.38,79109.11,0.11,-0.00849,1e-05,1.42541]
[1777257546473,66.38,79115.71,0.11,-0.00845,1e-05,1.42006]
[1777257551511,66.38,79097.46,0.11,-0.00855,1e-05,1.4349]
[1777257556544,66.38,79095.92,0.11,-0.00856,1e-05,1.43616]
[1777257561580,66.38,79090.1,0.11,-0.0086,1e-05,1.44092]
[1777257566615,66.38,79085.8,0.11,-0.00862,1e-05,1.44445]
[1777257571650,66.38,79085.66,0.11,-0.00861,1e-05,1.44309]
[1777257576686,66.38,79083.18,0.11,-0.00863,1e-05,1.44512]
[1777257581721,66.38,79080.27,0.11,-0.00864,1e-05,1.44752]
[1777257586758,66.38,79077.29,0.11,-0.00866,1e-05,1.44997]
[1777257591794,66.38,79072.76,0.11,-0.00869,1e-05,1.45371]
[1777257596828,66.38,79072.82,0.11,-0.00869,1e-05,1.45366]
[1777257601862,66.38,79072.92,0.11,-0.00869,1e-05,1.45358]
[1777257606898,66.38,79074.02,0.11,-0.00868,1e-05,1.45267]
[1777257611934,66.38,79074.99,0.11,-0.00867,1e-05,1.45187]
[1777257616967,66.38,79073.5,0.11,-0.00868,1e-05,1.4531]
[1777257623011,66.38,79073.66,0.11,-0.00868,1e-05,1.45296]
[1777257628045,66.38,79071.08,0.11,-0.0087,1e-05,1.4551]
[1777257633080,66.38,79072.32,0.11,-0.00868,1e-05,1.45259]
[1777257638116,66.38,79071.91,0.11,-0.00868,1e-05,1.45293]
[1777257643152,66.38,79070.11,0.11,-0.00869,1e-05,1.45441]
[1777257648186,66.38,79072.52,0.11,-0.00868,1e-05,1.45242]
[1777257653221,66.38,79067.62,0.11,-0.00871,1e-05,1.45647]
[1777257658256,66.38,79066.57,0.11,-0.00871,1e-05,1.45734]
[1777257663292,66.38,79064.68,0.11,-0.00872,1e-05,1.4589]
[1777257668326,66.38,79064.28,0.11,-0.00873,1e-05,1.45924]
[1777257675374,66.38,79061.44,0.11,-0.00874,1e-05,1.46159]
[1777257681417,66.38,79063.95,0.11,-0.00873,1e-05,1.45951]
[1777257686825,66.38,79066.08,0.11,-0.00872,1e-05,1.45775]
[1777257692498,66.38,79066.9,0.11,-0.0087,1e-05,1.45558]
[1777257697530,66.38,79076.26,0.11,-0.00865,1e-05,1.44786]
[1777257702566,66.38,79078.16,0.11,-0.00864,1e-05,1.44629]
[1777257707601,66.38,79074.38,0.11,-0.00866,1e-05,1.4494]
[1777257712635,66.38,79073.84,0.11,-0.00866,1e-05,1.44985]
[1777257717672,66.38,79074.04,0.11,-0.00866,1e-05,1.44968]
[1777257722707,66.38,79075.37,0.11,-0.00865,1e-05,1.44859]
[1777257727741,66.38,79075.97,0.11,-0.00865,1e-05,1.44809]
[1777257732777,66.38,79073.16,0.11,-0.00867,1e-05,1.45041]
[1777257737812,66.38,79065.26,0.11,-0.00871,1e-05,1.45694]
[1777257742854,66.38,79065.08,0.11,-0.00871,1e-05,1.45709]
[1777257747884,66.38,79063.87,0.11,-0.00872,1e-05,1.45809]
[1777257752919,66.38,79064.19,0.11,-0.00871,1e-05,1.45633]
[1777257757954,66.38,79064.35,0.11,-0.00871,1e-05,1.4562]
[1777257762988,66.38,79062.2,0.11,-0.00872,1e-05,1.45798]
[1777257768024,66.38,79062.62,0.11,-0.00872,1e-05,1.45763]
[1777257773060,66.38,79051.09,0.11,-0.00879,1e-05,1.46721]
[1777257778094,66.38,79051.17,0.11,-0.00878,1e-05,1.46714]
[1777257783129,66.38,79054.3,0.11,-0.00877,1e-05,1.46454]
[1777257788166,66.38,79058.88,0.11,-0.00874,1e-05,1.46073]
[1777257793202,66.38,79064.23,0.11,-0.00871,1e-05,1.4563]
[1777257798236,66.38,79063.51,0.11,-0.00871,1e-05,1.4569]
[1777257803271,66.38,79063.98,0.11,-0.00871,1e-05,1.45651]
[1777257808307,66.38,79064.25,0.11,-0.00871,1e-05,1.45629]
[1777257813342,66.38,79072.82,0.11,-0.00865,1e-05,1.44773]
[1777257818376,66.38,79068.54,0.11,-0.00868,1e-05,1.45125]
[1777257823412,66.38,79062.7,0.11,-0.00871,1e-05,1.45608]
[1777257828447,66.38,79062.84,0.11,-0.00871,1e-05,1.45596]
[1777257833484,66.38,79063.02,0.11,-0.00871,1e-05,1.45582]
[1777257838517,66.38,79064.16,0.11,-0.0087,1e-05,1.45487]
[1777257843552,66.38,79064.12,0.11,-0.0087,1e-05,1.45491]
[1777257848586,66.38,79063.1,0.11,-0.00871,1e-05,1.45575]
[1777257853623,66.38,79070.78,0.11,-0.00866,1e-05,1.44941]
[1777257858656,66.38,79077.12,0.11,-0.00863,1e-05,1.44419]
[1777257863691,66.38,79083.6,0.11,-0.00859,1e-05,1.43887]
[1777257868727,66.38,79086.77,0.11,-0.00857,1e-05,1.43628]
[1777257873761,66.38,79085.75,0.11,-0.00857,1e-05,1.43564]
[1777257878797,66.38,79085.47,0.11,-0.00857,1e-05,1.43587]
[1777257883834,66.38,79084.77,0.11,-0.00857,1e-05,1.43644]
[1777257888867,66.38,79084.47,0.11,-0.00858,1e-05,1.43668]
[1777257893904,66.38,79084.34,0.11,-0.00858,1e-05,1.43679]
[1777257898937,66.38,79074.76,0.11,-0.00863,1e-05,1.44465]
[1777257903972,66.38,79075.57,0.11,-0.00863,1e-05,1.44398]
[1777257909007,66.38,79075.36,0.11,-0.00863,1e-05,1.44416]
[1777257914042,66.38,79077.39,0.11,-0.00862,1e-05,1.44249]
[1777257919078,66.38,79079.34,0.11,-0.00861,1e-05,1.44089]
[1777257924111,66.38,79087.28,0.11,-0.00856,1e-05,1.43439]
[1777257929175,66.38,79092.94,0.11,-0.00853,1e-05,1.42977]
[1777257934202,66.38,79082.25,0.11,-0.00858,1e-05,1.43703]
[1777257939236,66.38,79082.28,0.11,-0.00858,1e-05,1.437]
[1777257944271,66.38,79082.53,0.11,-0.00858,1e-05,1.4368]
[1777257949307,66.38,79090.29,0.11,-0.00853,1e-05,1.43046]
[1777257954341,66.38,79092.39,0.11,-0.00852,1e-05,1.42874]
[1777257959376,66.38,79092.11,0.11,-0.00852,1e-05,1.42897]
[1777257964411,66.38,79091.17,0.11,-0.00853,1e-05,1.42974]
[1777257969447,66.38,79093.56,0.11,-0.00852,1e-05,1.42779]
[1777257974481,66.38,79108.0,0.11,-0.00843,1e-05,1.41607]
[1777257979518,66.38,79115.47,0.11,-0.00839,1e-05,1.41004]
[1777257984553,66.38,79136.94,0.11,-0.00827,1e-05,1.39283]
[1777257989587,66.38,79138.54,0.11,-0.00827,1e-05,1.39156]
[1777257994623,66.38,79128.52,0.11,-0.00831,1e-05,1.39811]
[1777257999658,66.38,79131.79,0.11,-0.00829,1e-05,1.3955]
[1777258004692,66.38,79142.63,0.11,-0.00823,1e-05,1.38686]
[1777258009728,66.38,79146.17,0.11,-0.00821,1e-05,1.38405]
[1777258014762,66.38,79139.67,0.11,-0.00825,1e-05,1.38922]
[1777258019798,66.38,79131.27,0.11,-0.0083,1e-05,1.39592]
[1777258024832,66.38,79132.6,0.11,-0.00829,1e-05,1.39485]
[1777258029867,66.38,79132.62,0.11,-0.00829,1e-05,1.39484]
[1777258034902,66.38,79129.87,0.11,-0.0083,1e-05,1.39703]
[1777258040945,66.38,79129.39,0.11,-0.00831,1e-05,1.39742]
[1777258045980,66.38,79115.92,0.11,-0.00838,1e-05,1.40823]
[1777258051014,66.38,79111.42,0.11,-0.0084,1e-05,1.4104]
[1777258056054,66.38,79092.89,0.11,-0.0085,1e-05,1.4254]
[1777258061084,66.38,79089.22,0.11,-0.00852,1e-05,1.42839]
[1777258066120,66.38,79085.26,0.11,-0.00855,1e-05,1.43162]
[1777258072166,66.38,79084.41,0.11,-0.00855,1e-05,1.43231]
[1777258077197,66.38,79085.3,0.11,-0.00855,1e-05,1.43159]
[1777258082236,66.38,79084.64,0.11,-0.00855,1e-05,1.43212]
[1777258087268,66.38,79095.55,0.11,-0.00849,1e-05,1.42324]
[1777258092303,66.38,79088.64,0.11,-0.00853,1e-05,1.42886]
[1777258097338,66.38,79086.74,0.11,-0.00854,1e-05,1.43041]
[1777258102372,66.38,79081.34,0.11,-0.00857,1e-05,1.43482]
[1777258107408,66.38,79087.47,0.11,-0.00853,1e-05,1.42982]
[1777258112450,66.38,79103.45,0.11,-0.00844,1e-05,1.41537]
[1777258117515,66.38,79108.26,0.11,-0.00841,1e-05,1.41149]
[1777258122551,66.38,79112.25,0.11,-0.00839,1e-05,1.40827]
[1777258127586,66.38,79104.27,0.11,-0.00843,1e-05,1.41471]
[1777258132620,66.38,79100.99,0.11,-0.00845,1e-05,1.41736]
[1777258137656,66.38,79098.42,0.11,-0.00846,1e-05,1.41945]
[1777258143698,66.38,79097.36,0.11,-0.00847,1e-05,1.42031]
[1777258148733,66.38,79095.5,0.11,-0.00848,1e-05,1.42181]
[1777258153769,66.38,79086.72,0.11,-0.00853,1e-05,1.42896]
[1777258158804,66.38,79080.1,0.11,-0.00857,1e-05,1.43436]
[1777258163838,66.38,79085.17,0.11,-0.00854,1e-05,1.43022]
[1777258168873,66.38,79084.74,0.11,-0.00854,1e-05,1.43057]
[1777258173908,66.38,79095.3,0.11,-0.00847,1e-05,1.42051]
[1777258178944,66.38,79097.58,0.11,-0.00846,1e-05,1.41866]
[1777258183978,66.38,79098.75,0.11,-0.00845,1e-05,1.41771]
[1777258189013,66.38,79097.85,0.11,-0.00846,1e-05,1.41844]
[1777258194048,66.38,79101.05,0.11,-0.00844,1e-05,1.41585]
[1777258199085,66.38,79101.67,0.11,-0.00844,1e-05,1.41535]
[1777258204122,66.38,79094.5,0.11,-0.00848,1e-05,1.42116]
[1777258209154,66.38,79091.88,0.11,-0.00849,1e-05,1.42329]
[1777258215196,66.38,79091.57,0.11,-0.00849,1e-05,1.42354]
[1777258220615,66.38,79090.35,0.11,-0.0085,1e-05,1.42453]
[1777258226273,66.38,79084.54,0.11,-0.00853,1e-05,1.42926]
[1777258231308,66.38,79088.23,0.11,-0.0085,1e-05,1.42479]
[1777258236343,66.38,79089.28,0.11,-0.0085,1e-05,1.42393]
[1777258241379,66.38,79088.76,0.11,-0.0085,1e-05,1.42436]
[1777258246414,66.38,79088.85,0.11,-0.0085,1e-05,1.42428]
[1777258251450,66.38,79086.91,0.11,-0.00851,1e-05,1.42586]
[1777258256485,66.38,79085.5,0.11,-0.00852,1e-05,1.42701]
[1777258261519,66.38,79083.16,0.11,-0.00853,1e-05,1.42892]
[1777258266555,66.38,79086.21,0.11,-0.00852,1e-05,1.42643]
[1777258271589,66.38,79084.7,0.11,-0.00852,1e-05,1.42766]
[1777258276624,66.38,79086.06,0.11,-0.00852,1e-05,1.42655]
[1777258281660,66.38,79083.67,0.11,-0.00853,1e-05,1.4285]
[1777258286696,66.38,79082.77,0.11,-0.00853,1e-05,1.42924]
[1777258291731,66.38,79093.59,0.11,-0.00847,1e-05,1.41897]
[1777258296766,66.38,79097.04,0.11,-0.00845,1e-05,1.41617]
[1777258301807,66.38,79099.06,0.11,-0.00843,1e-05,1.41454]
[1777258306838,66.38,79105.24,0.11,-0.0084,1e-05,1.40955]
[1777258311873,66.38,79108.68,0.11,-0.00838,1e-05,1.40678]
[1777258316908,66.38,79108.09,0.11,-0.00838,1e-05,1.40725]
[1777258321944,66.38,79107.37,0.11,-0.00839,1e-05,1.40783]
[1777258326979,66.38,79110.32,0.11,-0.00837,1e-05,1.40546]
[1777258332014,66.38,79116.73,0.11,-0.00834,1e-05,1.40031]
[1777258337049,66.38,79116.92,0.11,-0.00833,1e-05,1.40016]
[1777258341465,66.38,79139.21,0.11,-0.00821,1e-05,1.38238]
[1777258347120,66.38,79142.98,0.11,-0.00819,1e-05,1.3794]
[1777258351535,66.38,79157.77,0.11,-0.0081,1e-05,1.3663]
[1777258357189,66.38,79164.7,0.11,-0.00806,1e-05,1.36087]
[1777258362225,66.38,79167.4,0.11,-0.00805,1e-05,1.35875]
[1777258367269,66.38,79180.54,0.11,-0.00798,1e-05,1.34851]
[1777258372302,66.38,79191.86,0.11,-0.00792,1e-05,1.33974]
[1777258377341,66.38,79189.38,0.11,-0.00793,1e-05,1.34166]
[1777258382376,66.38,79178.59,0.11,-0.00799,1e-05,1.35003]
[1777258387410,66.38,79185.46,0.11,-0.00795,1e-05,1.3447]
[1777258392448,66.38,79183.21,0.11,-0.00797,1e-05,1.34644]
[1777258397484,66.38,79184.6,0.11,-0.00796,1e-05,1.34536]
[1777258402519,66.38,79179.59,0.11,-0.00799,1e-05,1.34925]
[1777258407554,66.38,79177.37,0.11,-0.008,1e-05,1.35098]
[1777258412588,66.38,79181.16,0.11,-0.00797,1e-05,1.34662]
[1777258417624,66.38,79178.34,0.11,-0.00798,1e-05,1.34881]
[1777258422659,66.38,79180.51,0.11,-0.00797,1e-05,1.34712]
[1777258427694,66.38,79180.78,0.11,-0.00797,1e-05,1.34691]
[1777258432729,66.38,79179.35,0.11,-0.00798,1e-05,1.34802]
[1777258437763,66.38,79185.97,0.11,-0.00794,1e-05,1.34289]
[1777258442799,66.38,79197.93,0.11,-0.00788,1e-05,1.33366]
[1777258447833,66.38,79200.39,0.11,-0.00787,1e-05,1.33176]
[1777258452869,66.38,79198.02,0.11,-0.00788,1e-05,1.33359]
[1777258457905,66.38,79198.54,0.11,-0.00788,1e-05,1.33319]
[1777258462939,66.38,79194.1,0.11,-0.0079,1e-05,1.33661]
[1777258467974,66.38,79192.9,0.11,-0.00791,1e-05,1.33753]
[1777258473012,66.38,79196.72,0.11,-0.00788,1e-05,1.33318]
[1777258478044,66.38,79200.26,0.11,-0.00786,1e-05,1.33046]
[1777258483080,66.38,79201.5,0.11,-0.00785,1e-05,1.32951]
[1777258488117,66.38,79202.23,0.11,-0.00785,1e-05,1.32895]
[1777258493153,66.38,79200.21,0.11,-0.00786,1e-05,1.3305]
[1777258498187,66.38,79199.91,0.11,-0.00786,1e-05,1.33073]
[1777258503223,66.38,79202.7,0.11,-0.00785,1e-05,1.32859]
[1777258509266,66.38,79204.38,0.11,-0.00784,1e-05,1.3273]
[1777258514301,66.38,79204.53,0.11,-0.00784,1e-05,1.32718]
[1777258519335,66.38,79204.72,0.11,-0.00784,1e-05,1.32704]
[1777258524375,66.38,79203.51,0.11,-0.00784,1e-05,1.32797]
[1777258529409,66.38,79202.8,0.11,-0.00785,1e-05,1.32851]
[1777258534444,66.38,79200.48,0.11,-0.00785,1e-05,1.32889]
[1777258538479,66.38,79178.72,0.11,-0.00797,1e-05,1.34569]
[1777258543513,66.38,79181.89,0.11,-0.00795,1e-05,1.34323]
[1777258548549,66.38,79185.14,0.11,-0.00793,1e-05,1.34071]
[1777258553585,66.38,79181.36,0.11,-0.00795,1e-05,1.34364]
[1777258558623,66.38,79179.16,0.11,-0.00796,1e-05,1.34534]
[1777258563654,66.38,79174.92,0.11,-0.00799,1e-05,1.34864]
[1777258568689,66.38,79178.36,0.11,-0.00797,1e-05,1.34597]
[1777258573729,66.38,79176.29,0.11,-0.00798,1e-05,1.34757]
[1777258578759,66.38,79176.46,0.11,-0.00798,1e-05,1.34744]
[1777258583795,66.38,79177.74,0.11,-0.00797,1e-05,1.34645]
[1777258588831,66.38,79174.05,0.11,-0.00799,1e-05,1.34931]
[1777258593865,66.38,79172.65,0.11,-0.00799,1e-05,1.34899]
[1777258598900,66.38,79171.41,0.11,-0.008,1e-05,1.34995]
[1777258603934,66.38,79172.27,0.11,-0.00799,1e-05,1.34928]
[1777258612998,66.38,79165.11,0.11,-0.00803,1e-05,1.35486]
[1777258615012,66.38,79183.63,0.11,-0.00793,1e-05,1.34047]
[1777258620048,66.38,79186.52,0.11,-0.00792,1e-05,1.33824]
[1777258625083,66.38,79186.02,0.11,-0.00792,1e-05,1.33862]
[1777258630118,66.38,79183.64,0.11,-0.00793,1e-05,1.34046]
[1777258635155,66.38,79185.77,0.11,-0.00792,1e-05,1.33882]
[1777258640188,66.38,79190.5,0.11,-0.00789,1e-05,1.33517]
[1777258645223,66.38,79189.25,0.11,-0.0079,1e-05,1.33613]
[1777258650258,66.38,79188.6,0.11,-0.0079,1e-05,1.33663]
[1777258655293,66.38,79189.97,0.11,-0.00789,1e-05,1.33417]
[1777258660329,66.38,79187.71,0.11,-0.0079,1e-05,1.33591]
[1777258665364,66.38,79173.8,0.11,-0.00798,1e-05,1.34668]
[1777258670398,66.38,79158.94,0.11,-0.00806,1e-05,1.35826]
[1777258675434,66.38,79165.0,0.11,-0.00802,1e-05,1.35353]
[1777258680468,66.38,79166.75,0.11,-0.00801,1e-05,1.35216]
[1777258685503,66.38,79169.74,0.11,-0.008,1e-05,1.34983]
[1777258690542,66.38,79171.18,0.11,-0.00799,1e-05,1.34871]
[1777258695578,66.38,79172.56,0.11,-0.00798,1e-05,1.34764]
[1777258700612,66.38,79173.13,0.11,-0.00798,1e-05,1.3472]
[1777258705648,66.38,79172.93,0.11,-0.00798,1e-05,1.34735]
[1777258710683,66.38,79174.23,0.11,-0.00797,1e-05,1.34634]
[1777258715717,66.38,79168.06,0.11,-0.008,1e-05,1.34972]
[1777258720755,66.38,79168.61,0.11,-0.008,1e-05,1.3493]
[1777258725790,66.38,79169.7,0.11,-0.00799,1e-05,1.34845]
[1777258730830,66.38,79177.16,0.11,-0.00795,1e-05,1.34266]
[1777258735860,66.38,79172.87,0.11,-0.00797,1e-05,1.34599]
[1777258740895,66.38,79172.78,0.11,-0.00797,1e-05,1.34606]
[1777258746938,66.38,79179.06,0.11,-0.00794,1e-05,1.34119]
[1777258751972,66.38,79174.36,0.11,-0.00796,1e-05,1.34483]
[1777258757006,66.38,79174.1,0.11,-0.00797,1e-05,1.34503]
[1777258762052,66.38,79172.78,0.11,-0.00797,1e-05,1.34606]
[1777258770109,66.38,79170.03,0.11,-0.00799,1e-05,1.34819]
[1777258775144,66.38,79170.4,0.11,-0.00798,1e-05,1.34649]
[1777258780178,66.38,79174.35,0.11,-0.00796,1e-05,1.34342]
[1777258785214,66.38,79176.42,0.11,-0.00795,1e-05,1.34182]
[1777258790248,66.38,79172.22,0.11,-0.00797,1e-05,1.34508]
[1777258795283,66.38,79157.35,0.11,-0.00805,1e-05,1.35666]
[1777258800319,66.38,79155.45,0.11,-0.00806,1e-05,1.35814]
[1777258802333,66.38,79134.35,0.11,-0.00817,1e-05,1.37474]
[1777258804719,66.38,79106.03,0.11,-0.00833,1e-05,1.39728]
[1777258810389,66.38,79099.95,0.11,-0.00836,1e-05,1.40216]
[1777258815425,66.38,79101.7,0.11,-0.00835,1e-05,1.40075]
[1777258820460,66.38,79107.11,0.11,-0.00832,1e-05,1.39641]
[1777258823480,66.38,79139.77,0.11,-0.00814,1e-05,1.37046]
[1777258828516,66.38,79145.06,0.11,-0.00811,1e-05,1.36629]
[1777258833551,66.38,79143.19,0.11,-0.00812,1e-05,1.36633]
[1777258838585,66.38,79135.69,0.11,-0.00816,1e-05,1.37224]
[1777258843622,66.38,79133.38,0.11,-0.00817,1e-05,1.37407]
[1777258848656,66.38,79138.6,0.11,-0.00814,1e-05,1.36995]
[1777258853694,66.38,79135.21,0.11,-0.00816,1e-05,1.37262]
[1777258858728,66.38,79132.48,0.11,-0.00817,1e-05,1.37478]
[1777258863778,66.38,79121.36,0.11,-0.00824,1e-05,1.3836]
[1777258868830,66.38,79105.58,0.11,-0.00832,1e-05,1.39619]
[1777258873865,66.38,79100.04,0.11,-0.00835,1e-05,1.40063]
[1777258878900,66.38,79094.79,0.11,-0.00838,1e-05,1.40485]
[1777258883935,66.38,79088.78,0.11,-0.00842,1e-05,1.4097]
[1777258888970,66.38,79085.87,0.11,-0.00843,1e-05,1.41205]
[1777258894005,66.38,79094.89,0.11,-0.00837,1e-05,1.40331]
[1777258899041,66.38,79092.75,0.11,-0.00839,1e-05,1.40503]
[1777258904076,66.38,79093.57,0.11,-0.00838,1e-05,1.40437]
[1777258909112,66.38,79097.94,0.11,-0.00836,1e-05,1.40086]
[1777258914147,66.38,79100.35,0.11,-0.00834,1e-05,1.39893]
[1777258919185,66.38,79097.74,0.11,-0.00836,1e-05,1.40102]
[1777258924219,66.38,79097.21,0.11,-0.00836,1e-05,1.40145]
[1777258931272,66.38,79096.64,0.11,-0.00836,1e-05,1.40191]
[1777258936311,66.38,79088.58,0.11,-0.00841,1e-05,1.4084]
[1777258941348,66.38,79092.92,0.11,-0.00838,1e-05,1.4049]
[1777258946381,66.38,79088.99,0.11,-0.00841,1e-05,1.40807]
[1777258950409,66.38,79109.54,0.11,-0.00829,1e-05,1.39157]
[1777258955780,66.38,79110.16,0.11,-0.00828,1e-05,1.38963]
[1777258961498,66.38,79108.11,0.11,-0.00829,1e-05,1.39126]
[1777258966533,66.38,79117.14,0.11,-0.00824,1e-05,1.38406]
[1777258971569,66.38,79122.29,0.11,-0.00821,1e-05,1.37997]
[1777258976604,66.38,79122.98,0.11,-0.00821,1e-05,1.37943]
[1777258981639,66.38,79123.36,0.11,-0.00821,1e-05,1.37913]
[1777258986674,66.38,79124.67,0.11,-0.0082,1e-05,1.37809]
[1777258991709,66.38,79126.65,0.11,-0.00819,1e-05,1.37652]
[1777258996743,66.38,79129.89,0.11,-0.00817,1e-05,1.37396]
[1777259001779,66.38,79132.1,0.11,-0.00816,1e-05,1.37221]
[1777259006814,66.38,79147.54,0.11,-0.00808,1e-05,1.36006]
[1777259011850,66.38,79148.38,0.11,-0.00806,1e-05,1.35798]
[1777259014870,66.38,79170.75,0.11,-0.00794,1e-05,1.34056]
[1777259019907,66.38,79179.58,0.11,-0.0079,1e-05,1.33374]
[1777259024942,66.38,79179.77,0.11,-0.0079,1e-05,1.33359]
[1777259029978,66.38,79180.6,0.11,-0.00789,1e-05,1.33295]
[1777259035013,66.38,79180.73,0.11,-0.00789,1e-05,1.33285]
[1777259040051,66.38,79179.7,0.11,-0.0079,1e-05,1.33365]
[1777259045083,66.38,79185.35,0.11,-0.00787,1e-05,1.3293]
[1777259050121,66.38,79185.77,0.11,-0.00786,1e-05,1.32898]
[1777259055152,66.38,79189.94,0.11,-0.00784,1e-05,1.32577]
[1777259060188,66.38,79188.67,0.11,-0.00785,1e-05,1.32675]
[1777259065230,66.38,79188.1,0.11,-0.00785,1e-05,1.32719]
[1777259070265,66.38,79167.93,0.11,-0.00796,1e-05,1.34275]
[1777259075299,66.38,79167.29,0.11,-0.00795,1e-05,1.34183]
[1777259080335,66.38,79159.72,0.11,-0.00799,1e-05,1.34771]
[1777259085372,66.38,79162.39,0.11,-0.00798,1e-05,1.34563]
[1777259090405,66.38,79163.57,0.11,-0.00797,1e-05,1.34472]
[1777259095441,66.38,79166.38,0.11,-0.00796,1e-05,1.34254]
[1777259100477,66.38,79166.98,0.11,-0.00796,1e-05,1.34207]
[1777259105510,66.38,79165.92,0.11,-0.00796,1e-05,1.34289]
[1777259110546,66.38,79162.21,0.11,-0.00798,1e-05,1.34577]
[1777259115581,66.38,79153.7,0.11,-0.00803,1e-05,1.3524]
[1777259120616,66.38,79153.23,0.11,-0.00803,1e-05,1.35277]
[1777259125651,66.38,79157.25,0.11,-0.00801,1e-05,1.34963]
[1777259131692,66.38,79155.08,0.11,-0.00801,1e-05,1.3499]
[1777259137044,66.38,79152.23,0.11,-0.00803,1e-05,1.35213]
[1777259144784,66.38,79148.32,0.11,-0.00805,1e-05,1.35518]
[1777259149819,66.38,79152.52,0.11,-0.00802,1e-05,1.3519]
[1777259154853,66.38,79153.62,0.11,-0.00802,1e-05,1.35104]
[1777259160896,66.38,79155.39,0.11,-0.00801,1e-05,1.34966]
[1777259165936,66.38,79165.49,0.11,-0.00796,1e-05,1.34181]
[1777259170974,66.38,79171.77,0.11,-0.00792,1e-05,1.33695]
[1777259176011,66.38,79174.46,0.11,-0.00791,1e-05,1.33487]
[1777259181044,66.38,79177.8,0.11,-0.00789,1e-05,1.3323]
[1777259186078,66.38,79183.99,0.11,-0.00786,1e-05,1.32754]
[1777259191113,66.38,79190.31,0.11,-0.00782,1e-05,1.32129]
[1777259196149,66.38,79189.5,0.11,-0.00782,1e-05,1.32191]
[1777259201184,66.38,79182.71,0.11,-0.00786,1e-05,1.32712]
[1777259206224,66.38,79182.35,0.11,-0.00786,1e-05,1.32739]
[1777259212260,66.38,79182.72,0.11,-0.00786,1e-05,1.32711]
[1777259217605,66.38,79187.22,0.11,-0.00783,1e-05,1.32366]
[1777259223343,66.38,79183.12,0.11,-0.00785,1e-05,1.3268]
[1777259228378,66.38,79182.02,0.11,-0.00786,1e-05,1.32765]
[1777259233412,66.38,79168.31,0.11,-0.00793,1e-05,1.33822]
[1777259238448,66.38,79168.76,0.11,-0.00793,1e-05,1.33787]
[1777259243483,66.38,79165.3,0.11,-0.00795,1e-05,1.34055]
[1777259248517,66.38,79165.36,0.11,-0.00795,1e-05,1.3405]
[1777259253552,66.38,79163.54,0.11,-0.00795,1e-05,1.3405]
[1777259258587,66.38,79155.95,0.11,-0.00799,1e-05,1.34639]
[1777259263624,66.38,79154.1,0.11,-0.008,1e-05,1.34783]
[1777259268664,66.38,79151.03,0.11,-0.00802,1e-05,1.35022]
[1777259273693,66.38,79164.81,0.11,-0.00794,1e-05,1.33951]
[1777259278729,66.38,79162.51,0.11,-0.00795,1e-05,1.3413]
[1777259283764,66.38,79183.65,0.11,-0.00784,1e-05,1.32499]
[1777259288799,66.38,79189.93,0.11,-0.00781,1e-05,1.32018]
[1777259293833,66.38,79194.43,0.11,-0.00779,1e-05,1.31674]
[1777259298868,66.38,79201.63,0.11,-0.00775,1e-05,1.31126]
[1777259303903,66.38,79186.41,0.11,-0.00783,1e-05,1.32288]
[1777259308938,66.38,79186.66,0.11,-0.00783,1e-05,1.32268]
[1777259313977,66.38,79184.35,0.11,-0.00783,1e-05,1.32305]
[1777259319009,66.38,79177.74,0.11,-0.00787,1e-05,1.32813]
[1777259324047,66.38,79179.31,0.11,-0.00786,1e-05,1.32692]
[1777259329081,66.38,79191.26,0.11,-0.00779,1e-05,1.31777]
[1777259334117,66.38,79189.72,0.11,-0.0078,1e-05,1.31894]
[1777259339152,66.38,79184.92,0.11,-0.00783,1e-05,1.32262]
[1777259344186,66.38,79185.13,0.11,-0.00783,1e-05,1.32246]
[1777259349222,66.38,79187.46,0.11,-0.00781,1e-05,1.32067]
[1777259354257,66.38,79195.83,0.11,-0.00777,1e-05,1.31428]
[1777259359292,66.38,79201.01,0.11,-0.00774,1e-05,1.31034]
[1777259364327,66.38,79201.86,0.11,-0.00774,1e-05,1.30969]
[1777259371381,66.38,79200.23,0.11,-0.00774,1e-05,1.30954]
[1777259376412,66.38,79199.74,0.11,-0.00774,1e-05,1.30991]
[1777259382456,66.38,79204.33,0.11,-0.00772,1e-05,1.30643]
[1777259387490,66.38,79205.1,0.11,-0.00771,1e-05,1.30584]
[1777259392525,66.38,79203.1,0.11,-0.00772,1e-05,1.30736]
[1777259397559,66.38,79203.68,0.11,-0.00772,1e-05,1.30692]
[1777259402595,66.38,79205.67,0.11,-0.00771,1e-05,1.30541]
[1777259408949,66.38,79204.39,0.11,-0.00772,1e-05,1.30638]
[1777259416692,66.38,79203.52,0.11,-0.00772,1e-05,1.30704]
[1777259421727,66.38,79211.53,0.11,-0.00768,1e-05,1.30098]
[1777259426804,66.38,79213.84,0.11,-0.00767,1e-05,1.29923]
[1777259434861,66.38,79216.38,0.11,-0.00765,1e-05,1.29593]
[1777259439894,66.38,79232.29,0.11,-0.00757,1e-05,1.28399]
[1777259444931,66.38,79234.35,0.11,-0.00756,1e-05,1.28245]
[1777259449966,66.38,79236.39,0.11,-0.00755,1e-05,1.28093]
[1777259455001,66.38,79235.86,0.11,-0.00755,1e-05,1.28133]
[1777259461044,66.38,79237.61,0.11,-0.00754,1e-05,1.28002]
[1777259466078,66.38,79236.98,0.11,-0.00754,1e-05,1.28049]
[1777259471113,66.38,79227.96,0.11,-0.00759,1e-05,1.28723]
[1777259476148,66.38,79223.21,0.11,-0.00761,1e-05,1.2908]
[1777259481184,66.38,79221.4,0.11,-0.00762,1e-05,1.29216]
[1777259486219,66.38,79219.81,0.11,-0.00763,1e-05,1.29335]
[1777259491254,66.38,79219.94,0.11,-0.00762,1e-05,1.29187]
[1777259496289,66.38,79219.36,0.11,-0.00762,1e-05,1.29231]
[1777259501325,66.38,79216.26,0.11,-0.00764,1e-05,1.29464]
[1777259506360,66.38,79216.44,0.11,-0.00764,1e-05,1.29451]
[1777259511394,66.38,79216.56,0.11,-0.00764,1e-05,1.29442]
[1777259516431,66.38,79213.94,0.11,-0.00765,1e-05,1.29639]
[1777259521467,66.38,79215.06,0.11,-0.00765,1e-05,1.29555]
[1777259526504,66.38,79223.71,0.11,-0.0076,1e-05,1.28904]
[1777259531537,66.38,79225.05,0.11,-0.0076,1e-05,1.28804]
[1777259536573,66.38,79218.39,0.11,-0.00763,1e-05,1.29304]
[1777259541611,66.38,79218.53,0.11,-0.00763,1e-05,1.29293]
[1777259546646,66.38,79215.69,0.11,-0.00764,1e-05,1.29507]
[1777259551681,66.38,79217.89,0.11,-0.00762,1e-05,1.29204]
[1777259556716,66.38,79216.48,0.11,-0.00763,1e-05,1.2931]
[1777259561762,66.38,79225.19,0.11,-0.00759,1e-05,1.28656]
[1777259566799,66.38,79243.48,0.11,-0.00749,1e-05,1.27292]
[1777259571825,66.38,79242.85,0.11,-0.0075,1e-05,1.27339]
[1777259576859,66.38,79247.93,0.11,-0.00747,1e-05,1.26962]
[1777259581895,66.38,79249.24,0.11,-0.00746,1e-05,1.26865]
[1777259586930,66.38,79245.55,0.11,-0.00748,1e-05,1.27138]
[1777259591964,66.38,79234.52,0.11,-0.00754,1e-05,1.27959]
[1777259596999,66.38,79232.61,0.11,-0.00755,1e-05,1.28101]
[1777259602035,66.38,79231.18,0.11,-0.00756,1e-05,1.28208]
[1777259607071,66.38,79230.14,0.11,-0.00756,1e-05,1.28285]
[1777259612106,66.38,79241.8,0.11,-0.00749,1e-05,1.2728]
[1777259617140,66.38,79241.72,0.11,-0.00749,1e-05,1.27286]
[1777259622175,66.38,79243.68,0.11,-0.00748,1e-05,1.27141]
[1777259627210,66.38,79241.7,0.11,-0.00749,1e-05,1.27288]
[1777259632245,66.38,79245.53,0.11,-0.00748,1e-05,1.27004]
[1777259637280,66.38,79242.7,0.11,-0.00749,1e-05,1.27213]
[1777259642316,66.38,79236.03,0.11,-0.00752,1e-05,1.27709]
[1777259646343,66.38,79255.8,0.11,-0.00742,1e-05,1.26245]
[1777259651385,66.38,79262.51,0.11,-0.00739,1e-05,1.25751]
[1777259656414,66.38,79251.53,0.11,-0.00745,1e-05,1.2656]
[1777259661449,66.38,79250.74,0.11,-0.00745,1e-05,1.26618]
[1777259666485,66.38,79244.0,0.11,-0.00748,1e-05,1.27117]
[1777259671521,66.38,79239.85,0.11,-0.0075,1e-05,1.27288]
[1777259676555,66.38,79239.43,0.11,-0.0075,1e-05,1.2732]
[1777259681589,66.38,79237.74,0.11,-0.00751,1e-05,1.27445]
[1777259686625,66.38,79227.18,0.11,-0.00756,1e-05,1.28232]
[1777259691660,66.38,79223.93,0.11,-0.00758,1e-05,1.28475]
[1777259696701,66.38,79221.12,0.11,-0.00759,1e-05,1.28686]
[1777259701732,66.38,79221.26,0.11,-0.00759,1e-05,1.28675]
[1777259705759,66.38,79202.75,0.11,-0.00769,1e-05,1.30068]
[1777259711075,66.38,79199.16,0.11,-0.00771,1e-05,1.3034]
[1777259716838,66.38,79203.27,0.11,-0.00768,1e-05,1.30029]
[1777259721873,66.38,79202.97,0.11,-0.00769,1e-05,1.30052]
[1777259726909,66.38,79201.96,0.11,-0.00769,1e-05,1.30128]
[1777259731946,66.38,79198.45,0.11,-0.0077,1e-05,1.30255]
[1777259737986,66.38,79197.78,0.11,-0.0077,1e-05,1.30306]
[1777259744030,66.38,79198.16,0.11,-0.0077,1e-05,1.30277]
[1777259749064,66.38,79198.47,0.11,-0.0077,1e-05,1.30253]
[1777259754099,66.38,79198.86,0.11,-0.0077,1e-05,1.30224]
[1777259759133,66.38,79200.05,0.11,-0.00769,1e-05,1.30134]
[1777259764170,66.38,79201.01,0.11,-0.00769,1e-05,1.30061]
[1777259769205,66.38,79199.86,0.11,-0.00769,1e-05,1.30148]
[1777259774239,66.38,79200.45,0.11,-0.00769,1e-05,1.30104]
[1777259780283,66.38,79199.53,0.11,-0.0077,1e-05,1.30173]
[1777259785315,66.38,79199.04,0.11,-0.0077,1e-05,1.3021]
[1777259790350,66.38,79210.42,0.11,-0.00764,1e-05,1.29351]
[1777259795387,66.38,79196.25,0.11,-0.0077,1e-05,1.30283]
[1777259800421,66.38,79194.53,0.11,-0.00771,1e-05,1.30413]
[1777259805456,66.38,79194.18,0.11,-0.00772,1e-05,1.3044]
[1777259810491,66.38,79198.87,0.11,-0.00769,1e-05,1.30084]
[1777259816535,66.38,79204.67,0.11,-0.00766,1e-05,1.29646]
[1777259821846,66.38,79203.79,0.11,-0.00767,1e-05,1.29713]
[1777259825597,66.38,79224.25,0.11,-0.00756,1e-05,1.28176]
[1777259828617,66.38,79242.11,0.11,-0.00747,1e-05,1.26848]
[1777259833653,66.38,79257.59,0.11,-0.00739,1e-05,1.25706]
[1777259838688,66.38,79260.23,0.11,-0.00738,1e-05,1.25512]
[1777259844730,66.38,79262.11,0.11,-0.00737,0.0,1.25374]
[1777259849765,66.38,79257.06,0.11,-0.00739,1e-05,1.25745]
[1777259854800,66.38,79254.64,0.11,-0.0074,1e-05,1.25787]
[1777259859835,66.38,79253.82,0.11,-0.0074,1e-05,1.25848]
[1777259864871,66.38,79248.16,0.11,-0.00743,1e-05,1.26265]
[1777259869906,66.38,79243.94,0.11,-0.00745,1e-05,1.26576]
[1777259874943,66.38,79232.38,0.11,-0.00751,1e-05,1.27433]
[1777259879977,66.38,79226.91,0.11,-0.00754,1e-05,1.27841]
[1777259885011,66.38,79228.27,0.11,-0.00753,1e-05,1.27739]
[1777259890047,66.38,79230.23,0.11,-0.00752,1e-05,1.27593]
[1777259895082,66.38,79234.11,0.11,-0.0075,1e-05,1.27305]
[1777259900116,66.38,79234.91,0.11,-0.0075,1e-05,1.27245]
[1777259905152,66.38,79236.89,0.11,-0.00749,1e-05,1.27098]
[1777259910187,66.38,79243.11,0.11,-0.00746,1e-05,1.26638]
[1777259915223,66.38,79246.11,0.11,-0.00743,1e-05,1.2628]
[1777259920258,66.38,79238.53,0.11,-0.00747,1e-05,1.2684]
[1777259925291,66.38,79237.23,0.11,-0.00748,1e-05,1.26937]
[1777259929320,66.38,79211.08,0.11,-0.00761,1e-05,1.28888]
[1777259933349,66.38,79185.45,0.11,-0.00775,1e-05,1.30824]
[1777259938384,66.38,79193.16,0.11,-0.0077,1e-05,1.30239]
[1777259943419,66.38,79201.86,0.11,-0.00766,1e-05,1.29581]
[1777259948454,66.38,79210.58,0.11,-0.00761,1e-05,1.28925]
[1777259953491,66.38,79209.6,0.11,-0.00762,1e-05,1.28999]
[1777259958525,66.38,79231.45,0.11,-0.00751,1e-05,1.27366]
[1777259963560,66.38,79242.99,0.11,-0.00745,1e-05,1.2651]
[1777259968595,66.38,79242.35,0.11,-0.00745,1e-05,1.26558]
[1777259973630,66.38,79243.57,0.11,-0.00744,1e-05,1.26331]
[1777259978665,66.38,79247.38,0.11,-0.00742,1e-05,1.2605]
[1777259983700,66.38,79257.09,0.11,-0.00737,0.0,1.25337]
[1777259988740,66.38,79255.35,0.11,-0.00738,1e-05,1.25464]
[1777259993775,66.38,79247.05,0.11,-0.00742,1e-05,1.26075]
[1777259998811,66.38,79244.92,0.11,-0.00743,1e-05,1.26232]
[1777260004853,66.38,79244.78,0.11,-0.00743,1e-05,1.26242]
[1777260009887,66.38,79249.58,0.11,-0.00741,1e-05,1.25888]
[1777260014923,66.38,79252.66,0.11,-0.00739,1e-05,1.25662]
[1777260019958,66.38,79247.82,0.11,-0.00742,1e-05,1.26018]
[1777260024993,66.38,79238.04,0.11,-0.00747,1e-05,1.2674]
[1777260030030,66.38,79233.91,0.11,-0.00749,1e-05,1.27046]
[1777260035063,66.38,79237.51,0.11,-0.00746,1e-05,1.26643]
[1777260040099,66.38,79250.95,0.11,-0.00739,1e-05,1.25652]
[1777260045133,66.38,79247.78,0.11,-0.00741,1e-05,1.25885]
[1777260050168,66.38,79247.6,0.11,-0.00741,1e-05,1.25898]
[1777260055205,66.38,79246.19,0.11,-0.00742,1e-05,1.26002]
[1777260060240,66.38,79250.4,0.11,-0.0074,1e-05,1.25692]
[1777260065274,66.38,79247.33,0.11,-0.00741,1e-05,1.25918]
[1777260070313,66.38,79247.69,0.11,-0.00741,1e-05,1.25892]
[1777260075346,66.38,79259.96,0.11,-0.00735,0.0,1.24991]
[1777260080381,66.38,79258.6,0.11,-0.00736,0.0,1.25091]
[1777260085418,66.38,79260.28,0.11,-0.00735,0.0,1.24968]
[1777260090450,66.38,79258.3,0.11,-0.00736,0.0,1.25113]
[1777260092465,66.38,79272.3,0.11,-0.00728,0.0,1.23957]
[1777260097500,66.38,79258.0,0.11,-0.00735,0.0,1.25]
[1777260102535,66.38,79251.28,0.11,-0.00738,1e-05,1.25492]
[1777260107569,66.38,79261.97,0.11,-0.00733,0.0,1.24709]
[1777260112604,66.38,79255.48,0.11,-0.00736,0.0,1.25184]
[1777260117645,66.38,79239.63,0.11,-0.00744,1e-05,1.2635]
[1777260122682,66.38,79243.14,0.11,-0.00743,1e-05,1.26091]
[1777260127715,66.38,79248.3,0.11,-0.0074,1e-05,1.25711]
[1777260132750,66.38,79253.24,0.11,-0.00737,1e-05,1.25348]
[1777260137785,66.38,79246.68,0.11,-0.00741,1e-05,1.2583]
[1777260142820,66.38,79242.64,0.11,-0.00743,1e-05,1.26128]
[1777260147857,66.38,79208.14,0.11,-0.0076,1e-05,1.28694]
[1777260152890,66.38,79214.28,0.11,-0.00756,1e-05,1.28097]
[1777260157924,66.38,79215.29,0.11,-0.00756,1e-05,1.28022]
[1777260162960,66.38,79210.73,0.11,-0.00758,1e-05,1.28363]
[1777260167997,66.38,79206.45,0.11,-0.0076,1e-05,1.28683]
[1777260173043,66.38,79215.34,0.11,-0.00756,1e-05,1.28018]
[1777260178085,66.38,79218.77,0.11,-0.00754,1e-05,1.27762]
[1777260183118,66.38,79231.32,0.11,-0.00748,1e-05,1.26829]
[1777260188153,66.38,79245.76,0.11,-0.0074,1e-05,1.25762]
[1777260193189,66.38,79256.48,0.11,-0.00735,0.0,1.24976]
[1777260198223,66.38,79244.56,0.11,-0.00741,1e-05,1.25851]
[1777260203259,66.38,79231.38,0.11,-0.00748,1e-05,1.26824]
[1777260208293,66.38,79226.02,0.11,-0.0075,1e-05,1.27222]
[1777260211314,66.38,79238.86,0.11,-0.00743,1e-05,1.26135]
[1777260216350,66.38,79248.56,0.11,-0.00738,1e-05,1.25421]
[1777260221386,66.38,79244.1,0.11,-0.00741,1e-05,1.25749]
[1777260226420,66.38,79243.82,0.11,-0.00741,1e-05,1.25769]
[1777260231456,66.38,79242.1,0.11,-0.00742,1e-05,1.25896]
[1777260236498,66.38,79235.92,0.11,-0.00745,1e-05,1.26352]
[1777260241526,66.38,79225.46,0.11,-0.0075,1e-05,1.27127]
[1777260246560,66.38,79222.48,0.11,-0.00751,1e-05,1.27348]
[1777260251596,66.38,79224.22,0.11,-0.00751,1e-05,1.27219]
[1777260256631,66.38,79236.84,0.11,-0.00744,1e-05,1.26284]
[1777260261665,66.38,79238.45,0.11,-0.00743,1e-05,1.26165]
[1777260266701,66.38,79246.24,0.11,-0.00739,1e-05,1.25591]
[1777260271735,66.38,79256.54,0.11,-0.00734,0.0,1.24701]
[1777260276770,66.38,79255.74,0.11,-0.00734,0.0,1.2476]
[1777260281805,66.38,79256.01,0.11,-0.00734,0.0,1.2474]
[1777260286842,66.38,79250.81,0.11,-0.00736,0.0,1.25121]
[1777260291877,66.38,79250.11,0.11,-0.00737,1e-05,1.25172]
[1777260296911,66.38,79248.48,0.11,-0.00738,1e-05,1.25291]
[1777260301946,66.38,79246.87,0.11,-0.00738,1e-05,1.2541]
[1777260306982,66.38,79248.0,0.11,-0.00738,1e-05,1.25327]
[1777260312020,66.38,79248.93,0.11,-0.00737,1e-05,1.25258]
[1777260317054,66.38,79244.45,0.11,-0.0074,1e-05,1.25587]
[1777260322089,66.38,79240.56,0.11,-0.00742,1e-05,1.25874]
[1777260327124,66.38,79227.06,0.11,-0.00748,1e-05,1.26871]
[1777260332159,66.38,79229.87,0.11,-0.00746,1e-05,1.26527]
[1777260337193,66.38,79231.7,0.11,-0.00745,1e-05,1.26391]
[1777260342228,66.38,79234.95,0.11,-0.00744,1e-05,1.26151]
[1777260347267,66.38,79237.56,0.11,-0.00742,1e-05,1.25959]
[1777260352301,66.38,79230.39,0.11,-0.00746,1e-05,1.26488]
[1777260357340,66.38,79227.56,0.11,-0.00747,1e-05,1.26698]
[1777260362375,66.38,79224.2,0.11,-0.00749,1e-05,1.26947]
[1777260368419,66.38,79223.83,0.11,-0.00749,1e-05,1.26974]
[1777260373453,66.38,79229.59,0.11,-0.00746,1e-05,1.26548]
[1777260378488,66.38,79229.08,0.11,-0.00747,1e-05,1.26585]
[1777260383525,66.38,79230.77,0.11,-0.00746,1e-05,1.2646]
[1777260388559,66.38,79233.61,0.11,-0.00744,1e-05,1.2625]
[1777260393594,66.38,79244.55,0.11,-0.00738,1e-05,1.25309]
[1777260398628,66.38,79241.67,0.11,-0.00739,1e-05,1.2552]
[1777260403664,66.38,79242.59,0.11,-0.00739,1e-05,1.25453]
[1777260408698,66.38,79242.39,0.11,-0.00739,1e-05,1.25468]
[1777260413740,66.38,79247.77,0.11,-0.00736,1e-05,1.25073]
[1777260418774,66.38,79253.09,0.11,-0.00734,0.0,1.24683]
[1777260423810,66.38,79250.49,0.11,-0.00735,0.0,1.24874]
[1777260428845,66.38,79247.75,0.11,-0.00736,1e-05,1.25074]
[1777260434887,66.38,79250.41,0.11,-0.00735,0.0,1.24879]
[1777260439921,66.38,79248.52,0.11,-0.00736,0.0,1.25018]
[1777260444957,66.38,79250.06,0.11,-0.00735,0.0,1.24905]
[1777260449991,66.38,79250.52,0.11,-0.00735,0.0,1.24871]
[1777260455031,66.38,79250.45,0.11,-0.00734,0.0,1.24741]
[1777260460061,66.38,79254.4,0.11,-0.00732,0.0,1.24453]
[1777260465096,66.38,79262.96,0.11,-0.00728,0.0,1.23829]
[1777260470132,66.38,79246.75,0.11,-0.00736,1e-05,1.25012]
[1777260475166,66.38,79248.97,0.11,-0.00735,0.0,1.2485]
[1777260480201,66.38,79249.37,0.11,-0.00735,0.0,1.2482]
[1777260485237,66.38,79250.93,0.11,-0.00734,0.0,1.24706]
[1777260490273,66.38,79250.09,0.11,-0.00734,0.0,1.24768]
[1777260495306,66.38,79246.47,0.11,-0.00736,1e-05,1.25033]
[1777260500344,66.38,79240.57,0.11,-0.00739,1e-05,1.25466]
[1777260505376,66.38,79242.76,0.11,-0.00738,1e-05,1.25305]
[1777260510412,66.38,79242.14,0.11,-0.00738,1e-05,1.2535]
[1777260515446,66.38,79241.75,0.11,-0.00738,1e-05,1.25243]
[1777260520482,66.38,79243.04,0.11,-0.00737,1e-05,1.25149]
[1777260525516,66.38,79246.51,0.11,-0.00735,0.0,1.24894]
[1777260530552,66.38,79246.13,0.11,-0.00736,0.0,1.24922]
[1777260535588,66.38,79246.5,0.11,-0.00735,0.0,1.24895]
[1777260540622,66.38,79247.9,0.11,-0.00735,0.0,1.24793]
[1777260545657,66.38,79251.98,0.11,-0.00733,0.0,1.24494]
[1777260550692,66.38,79253.16,0.11,-0.00732,0.0,1.24408]
[1777260555728,66.38,79257.36,0.11,-0.0073,0.0,1.24102]
[1777260560763,66.38,79258.94,0.11,-0.00729,0.0,1.23987]
[1777260565798,66.38,79260.3,0.11,-0.00729,0.0,1.23888]
[1777260570833,66.38,79260.18,0.11,-0.00729,0.0,1.23897]
[1777260575867,66.38,79260.36,0.11,-0.00728,0.0,1.23749]
[1777260580902,66.38,79256.22,0.11,-0.0073,0.0,1.2405]
[1777260585938,66.38,79251.58,0.11,-0.00732,0.0,1.24389]
[1777260590972,66.38,79253.96,0.11,-0.00731,0.0,1.24215]
[1777260597308,66.38,79252.24,0.11,-0.00732,0.0,1.24341]
[1777260603094,66.38,79266.52,0.11,-0.00725,0.0,1.23302]
[1777260608127,66.38,79264.57,0.11,-0.00726,0.0,1.23444]
[1777260613162,66.38,79266.19,0.11,-0.00725,0.0,1.23326]
[1777260618197,66.38,79264.75,0.11,-0.00726,0.0,1.23431]
[1777260623232,66.38,79262.71,0.11,-0.00727,0.0,1.23579]
[1777260628268,66.38,79267.26,0.11,-0.00724,0.0,1.23249]
[1777260633303,66.38,79278.41,0.11,-0.00718,0.0,1.2231]
[1777260638338,66.38,79278.53,0.11,-0.00718,0.0,1.22302]
[1777260643372,66.38,79282.93,0.11,-0.00716,0.0,1.21985]
[1777260648408,66.38,79288.44,0.11,-0.00713,0.0,1.2159]
[1777260653442,66.38,79303.27,0.11,-0.00706,0.0,1.20532]
[1777260658478,66.38,79298.78,0.11,-0.00708,0.0,1.20852]
[1777260663516,66.38,79297.5,0.11,-0.00709,0.0,1.20943]
[1777260668551,66.38,79303.05,0.11,-0.00706,0.0,1.20548]
[1777260673588,66.38,79289.02,0.11,-0.00713,0.0,1.21549]
[1777260678626,66.38,79282.47,0.11,-0.00716,0.0,1.22018]
[1777260683660,66.38,79270.29,0.11,-0.00722,0.0,1.22896]
[1777260688696,66.38,79280.05,0.11,-0.00717,0.0,1.22192]
[1777260693735,66.38,79281.13,0.11,-0.00716,0.0,1.21981]
[1777260698766,66.38,79290.47,0.11,-0.00712,0.0,1.21312]
[1777260703801,66.38,79294.78,0.11,-0.00709,0.0,1.21005]
[1777260708837,66.38,79288.45,0.11,-0.00712,0.0,1.21457]
[1777260713871,66.38,79284.49,0.11,-0.00714,0.0,1.2174]
[1777260718907,66.38,79291.19,0.11,-0.00711,0.0,1.21261]
[1777260723942,66.38,79294.61,0.11,-0.0071,0.0,1.21017]
[1777260728976,66.38,79297.63,0.11,-0.00708,0.0,1.20801]
[1777260734013,66.38,79294.51,0.11,-0.0071,0.0,1.21024]
[1777260738297,66.38,79249.59,0.11,-0.00732,0.0,1.24264]
[1777260744083,66.38,79245.76,0.11,-0.00734,0.0,1.24544]
[1777260750125,66.38,79245.38,0.11,-0.00734,0.0,1.24571]
[1777260755161,66.38,79242.01,0.11,-0.00735,0.0,1.24683]
[1777260760194,66.38,79236.52,0.11,-0.00737,1e-05,1.25085]
[1777260765229,66.38,79237.27,0.11,-0.00737,1e-05,1.2503]
[1777260771271,66.38,79240.67,0.11,-0.00735,0.0,1.24781]
[1777260776306,66.38,79243.5,0.11,-0.00734,0.0,1.24574]
[1777260781342,66.38,79244.21,0.11,-0.00734,0.0,1.24522]
[1777260786377,66.38,79249.82,0.11,-0.00731,0.0,1.24112]
[1777260791412,66.38,79250.72,0.11,-0.0073,0.0,1.24047]
[1777260796446,66.38,79251.72,0.11,-0.0073,0.0,1.23974]
[1777260801484,66.38,79251.67,0.11,-0.0073,0.0,1.23978]
[1777260806516,66.38,79253.47,0.11,-0.00729,0.0,1.23847]
[1777260811553,66.38,79253.7,0.11,-0.00728,0.0,1.23695]
[1777260816588,66.38,79251.17,0.11,-0.00729,0.0,1.23879]
[1777260821622,66.38,79250.54,0.11,-0.0073,0.0,1.23925]
[1777260826660,66.38,79249.54,0.11,-0.0073,0.0,1.23998]
[1777260831692,66.38,79248.71,0.11,-0.0073,0.0,1.24059]
[1777260836728,66.38,79248.19,0.11,-0.00731,0.0,1.24096]
[1777260841763,66.38,79254.92,0.11,-0.00727,0.0,1.23607]
[1777260846807,66.38,79266.64,0.11,-0.00722,0.0,1.22758]
[1777260851833,66.38,79269.36,0.11,-0.0072,0.0,1.22562]
[1777260856868,66.38,79271.14,0.11,-0.00719,0.0,1.22433]
[1777260861907,66.38,79271.82,0.11,-0.00719,0.0,1.22384]
[1777260866939,66.38,79271.61,0.11,-0.00719,0.0,1.22399]
[1777260873987,66.38,79261.15,0.11,-0.00724,0.0,1.23021]
[1777260879279,66.38,79258.52,0.11,-0.00725,0.0,1.23211]
[1777260885066,66.38,79259.51,0.11,-0.00724,0.0,1.2314]
[1777260890101,66.38,79261.7,0.11,-0.00723,0.0,1.22981]
[1777260895135,66.38,79262.66,0.11,-0.00723,0.0,1.22912]
[1777260900171,66.38,79262.92,0.11,-0.00723,0.0,1.22893]
[1777260906213,66.38,79262.9,0.11,-0.00723,0.0,1.22894]
[1777260912256,66.38,79261.02,0.11,-0.00724,0.0,1.2303]
[1777260917291,66.38,79255.84,0.11,-0.00726,0.0,1.23406]
[1777260922326,66.38,79241.81,0.11,-0.00733,0.0,1.24427]
[1777260927360,66.38,79239.79,0.11,-0.00734,0.0,1.24575]
[1777260932396,66.38,79247.58,0.11,-0.0073,0.0,1.23871]
[1777260937431,66.38,79245.35,0.11,-0.00731,0.0,1.24034]
[1777260942466,66.38,79252.11,0.11,-0.00727,0.0,1.23542]
[1777260947501,66.38,79247.06,0.11,-0.0073,0.0,1.23909]
[1777260952536,66.38,79247.07,0.11,-0.0073,0.0,1.23908]
[1777260957570,66.38,79245.73,0.11,-0.0073,0.0,1.24006]
[1777260962606,66.38,79226.03,0.11,-0.0074,1e-05,1.25448]
[1777260967640,66.38,79217.64,0.11,-0.00745,1e-05,1.26067]
[1777260972676,66.38,79205.38,0.11,-0.00751,1e-05,1.26976]
[1777260977711,66.38,79183.44,0.11,-0.00762,1e-05,1.28615]
[1777260982746,66.38,79189.41,0.11,-0.00759,1e-05,1.28167]
[1777260987780,66.38,79182.22,0.11,-0.00763,1e-05,1.28707]
[1777260992816,66.38,79183.32,0.11,-0.00761,1e-05,1.28486]
[1777260997858,66.38,79185.92,0.11,-0.0076,1e-05,1.28291]
[1777261002893,66.38,79198.74,0.11,-0.00753,1e-05,1.27332]
[1777261007928,66.38,79213.09,0.11,-0.00746,1e-05,1.26267]
[1777261010245,66.38,79256.19,0.11,-0.00724,0.0,1.23112]
[1777261015985,66.38,79260.05,0.11,-0.00723,0.0,1.22832]
[1777261021028,66.38,79243.34,0.11,-0.00731,0.0,1.24045]
[1777261026062,66.38,79240.74,0.11,-0.00732,0.0,1.24235]
[1777261030387,66.38,79223.17,0.11,-0.00741,1e-05,1.25523]
[1777261036133,66.38,79222.33,0.11,-0.00741,1e-05,1.25585]
[1777261041169,66.38,79214.38,0.11,-0.00745,1e-05,1.26171]
[1777261046203,66.38,79216.75,0.11,-0.00744,1e-05,1.25996]
[1777261051238,66.38,79215.82,0.11,-0.00744,1e-05,1.25929]
[1777261056273,66.38,79212.63,0.11,-0.00746,1e-05,1.26164]
[1777261061309,66.38,79214.23,0.11,-0.00745,1e-05,1.26046]
[1777261066343,66.38,79214.11,0.11,-0.00745,1e-05,1.26055]
[1777261071379,66.38,79214.97,0.11,-0.00744,1e-05,1.25991]
[1777261076414,66.38,79211.86,0.11,-0.00746,1e-05,1.26221]
[1777261081448,66.38,79211.18,0.11,-0.00746,1e-05,1.26272]
[1777261086484,66.38,79207.72,0.11,-0.00748,1e-05,1.26528]
[1777261091519,66.38,79209.71,0.11,-0.00747,1e-05,1.2638]
[1777261096556,66.38,79215.87,0.11,-0.00744,1e-05,1.25925]
[1777261101591,66.38,79219.35,0.11,-0.00742,1e-05,1.25668]
[1777261106626,66.38,79221.75,0.11,-0.00741,1e-05,1.25491]
[1777261111662,66.38,79211.79,0.11,-0.00745,1e-05,1.2609]
[1777261116697,66.38,79209.79,0.11,-0.00746,1e-05,1.26238]
[1777261121731,66.38,79204.02,0.11,-0.00749,1e-05,1.26665]
[1777261126766,66.38,79200.91,0.11,-0.00751,1e-05,1.26896]
[1777261131802,66.38,79209.74,0.11,-0.00746,1e-05,1.26241]
[1777261136837,66.38,79210.14,0.11,-0.00746,1e-05,1.26212]
[1777261141871,66.38,79208.46,0.11,-0.00747,1e-05,1.26336]
[1777261146911,66.38,79209.7,0.11,-0.00746,1e-05,1.26244]
[1777261151956,66.38,79211.67,0.11,-0.00745,1e-05,1.26099]
[1777261156977,66.38,79210.7,0.11,-0.00746,1e-05,1.2617]
[1777261162012,66.38,79205.68,0.11,-0.00748,1e-05,1.26542]
[1777261168058,66.38,79204.79,0.11,-0.00749,1e-05,1.26608]
[1777261174097,66.38,79212.07,0.11,-0.00744,1e-05,1.25933]
[1777261179134,66.38,79212.85,0.11,-0.00744,1e-05,1.25875]
[1777261184167,66.38,79213.91,0.11,-0.00743,1e-05,1.25797]
[1777261189201,66.38,79208.38,0.11,-0.00746,1e-05,1.26205]
[1777261194237,66.38,79207.29,0.11,-0.00747,1e-05,1.26286]
[1777261199273,66.38,79202.41,0.11,-0.00749,1e-05,1.26648]
[1777261204308,66.38,79207.83,0.11,-0.00746,1e-05,1.26246]
[1777261209344,66.38,79206.46,0.11,-0.00747,1e-05,1.26348]
[1777261214379,66.38,79206.21,0.11,-0.00747,1e-05,1.26366]
[1777261219413,66.38,79202.43,0.11,-0.00749,1e-05,1.26646]
[1777261224448,66.38,79201.06,0.11,-0.0075,1e-05,1.26748]
[1777261229483,66.38,79205.94,0.11,-0.00747,1e-05,1.26386]
[1777261234519,66.38,79210.91,0.11,-0.00744,1e-05,1.25882]
[1777261239554,66.38,79208.61,0.11,-0.00745,1e-05,1.26052]
[1777261244588,66.38,79207.27,0.11,-0.00746,1e-05,1.26151]
[1777261249626,66.38,79210.65,0.11,-0.00744,1e-05,1.25901]
[1777261254658,66.38,79208.4,0.11,-0.00745,1e-05,1.26067]
[1777261260701,66.38,79207.22,0.11,-0.00746,1e-05,1.26155]
[1777261265739,66.38,79211.53,0.11,-0.00744,1e-05,1.25836]
[1777261270775,66.38,79214.31,0.11,-0.00742,1e-05,1.25631]
[1777261275810,66.38,79220.28,0.11,-0.00739,1e-05,1.25192]
[1777261280845,66.38,79220.76,0.11,-0.00739,1e-05,1.25156]
[1777261285880,66.38,79216.63,0.11,-0.00741,1e-05,1.2546]
[1777261290917,66.38,79214.93,0.11,-0.00742,1e-05,1.25585]
[1777261295954,66.38,79214.61,0.11,-0.00741,1e-05,1.25473]
[1777261300987,66.38,79213.28,0.11,-0.00742,1e-05,1.25571]
[1777261306023,66.38,79210.82,0.11,-0.00743,1e-05,1.25752]
[1777261311057,66.38,79210.47,0.11,-0.00743,1e-05,1.25778]
[1777261316093,66.38,79213.04,0.11,-0.00742,1e-05,1.25588]
[1777261321129,66.38,79218.41,0.11,-0.00739,1e-05,1.25193]
[1777261330192,66.38,79220.73,0.11,-0.00738,1e-05,1.25023]
[1777261335227,66.38,79225.49,0.11,-0.00736,1e-05,1.24673]
[1777261340265,66.38,79239.18,0.11,-0.00729,0.0,1.23674]
[1777261345297,66.38,79237.82,0.11,-0.0073,0.0,1.23773]
[1777261350333,66.38,79229.28,0.11,-0.00734,0.0,1.24396]
[1777261355372,66.38,79232.24,0.11,-0.00732,0.0,1.24045]
[1777261360407,66.38,79231.94,0.11,-0.00732,0.0,1.24066]
[1777261365442,66.38,79233.22,0.11,-0.00731,0.0,1.23973]
[1777261370476,66.38,79233.68,0.11,-0.00731,0.0,1.2394]
[1777261375512,66.38,79233.23,0.11,-0.00731,0.0,1.23972]
[1777261380548,66.38,79228.92,0.11,-0.00733,0.0,1.24287]
[1777261385583,66.38,79230.24,0.11,-0.00733,0.0,1.24191]
[1777261390617,66.38,79229.38,0.11,-0.00733,0.0,1.24253]
[1777261395652,66.38,79226.73,0.11,-0.00735,1e-05,1.24447]
[1777261400688,66.38,79225.53,0.11,-0.00735,1e-05,1.24535]
[1777261405723,66.38,79224.73,0.11,-0.00736,1e-05,1.24594]
[1777261410758,66.38,79223.64,0.11,-0.00736,1e-05,1.24673]
[1777261415793,66.38,79222.57,0.11,-0.00736,1e-05,1.24616]
[1777261420828,66.38,79220.67,0.11,-0.00737,1e-05,1.24755]
[1777261425863,66.38,79220.93,0.11,-0.00737,1e-05,1.24736]
[1777261430898,66.38,79220.22,0.11,-0.00737,1e-05,1.24788]
[1777261435934,66.38,79227.54,0.11,-0.00733,0.0,1.24253]
[1777261440969,66.38,79228.85,0.11,-0.00733,0.0,1.24157]
[1777261446003,66.38,79237.9,0.11,-0.00728,0.0,1.23497]
[1777261451038,66.38,79239.27,0.11,-0.00727,0.0,1.23398]
[1777261456074,66.38,79241.6,0.11,-0.00726,0.0,1.23229]
[1777261461109,66.38,79240.57,0.11,-0.00727,0.0,1.23303]
[1777261466143,66.38,79240.4,0.11,-0.00727,0.0,1.23316]
[1777261471178,66.38,79239.91,0.11,-0.00726,0.0,1.23217]
[1777261476227,66.38,79239.15,0.11,-0.00727,0.0,1.23272]
[1777261481253,66.38,79237.3,0.11,-0.00728,0.0,1.23406]
[1777261486292,66.38,79229.64,0.11,-0.00732,0.0,1.23964]
[1777261491324,66.38,79236.98,0.11,-0.00728,0.0,1.2343]
[1777261496360,66.38,79242.63,0.11,-0.00725,0.0,1.2302]
[1777261501393,66.38,79250.02,0.11,-0.00721,0.0,1.22485]
[1777261506428,66.38,79248.49,0.11,-0.00722,0.0,1.22596]
[1777261511464,66.38,79250.37,0.11,-0.00721,0.0,1.2246]
[1777261516499,66.38,79249.41,0.11,-0.00722,0.0,1.22529]
[1777261521534,66.38,79246.77,0.11,-0.00723,0.0,1.2272]
[1777261526573,66.38,79245.72,0.11,-0.00724,0.0,1.22796]
[1777261531603,66.38,79250.45,0.11,-0.0072,0.0,1.2232]
[1777261536638,66.38,79247.52,0.11,-0.00722,0.0,1.22532]
[1777261541677,66.38,79242.35,0.11,-0.00724,0.0,1.22905]
[1777261546708,66.38,79238.39,0.11,-0.00726,0.0,1.23193]
[1777261551744,66.38,79236.52,0.11,-0.00727,0.0,1.23328]
[1777261556779,66.38,79236.92,0.11,-0.00727,0.0,1.23299]
[1777261561814,66.38,79231.77,0.11,-0.0073,0.0,1.23674]
[1777261566849,66.38,79227.06,0.11,-0.00732,0.0,1.24017]
[1777261571884,66.38,79229.03,0.11,-0.00731,0.0,1.23873]
[1777261576928,66.38,79224.44,0.11,-0.00733,0.0,1.24208]
[1777261581959,66.38,79222.25,0.11,-0.00734,1e-05,1.24369]
[1777261586995,66.38,79214.64,0.11,-0.00738,1e-05,1.24926]
[1777261592030,66.38,79214.45,0.11,-0.00738,1e-05,1.24804]
[1777261597065,66.38,79206.36,0.11,-0.00742,1e-05,1.25399]
[1777261602099,66.38,79205.24,0.11,-0.00742,1e-05,1.25482]
[1777261608142,66.38,79205.83,0.11,-0.00742,1e-05,1.25438]
[1777261613176,66.38,79202.86,0.11,-0.00743,1e-05,1.25657]
[1777261618211,66.38,79198.8,0.11,-0.00745,1e-05,1.25957]
[1777261623248,66.38,79201.95,0.11,-0.00744,1e-05,1.25724]
[1777261629289,66.38,79200.62,0.11,-0.00745,1e-05,1.25823]
[1777261634665,66.38,79201.36,0.11,-0.00744,1e-05,1.25768]
[1777261640366,66.38,79201.21,0.11,-0.00744,1e-05,1.25779]
[1777261645400,66.38,79199.74,0.11,-0.00745,1e-05,1.25888]
[1777261650435,66.38,79198.6,0.11,-0.00746,1e-05,1.25972]
[1777261655471,66.38,79197.84,0.11,-0.00745,1e-05,1.25891]
[1777261660506,66.38,79199.51,0.11,-0.00744,1e-05,1.25768]
[1777261665543,66.38,79198.33,0.11,-0.00745,1e-05,1.25855]
[1777261670577,66.38,79198.46,0.11,-0.00745,1e-05,1.25846]
[1777261674986,66.38,79166.94,0.11,-0.00761,1e-05,1.28194]
[1777261680652,66.38,79177.09,0.11,-0.00756,1e-05,1.27434]
[1777261685686,66.38,79179.29,0.11,-0.00755,1e-05,1.27269]
[1777261690722,66.38,79187.24,0.11,-0.00751,1e-05,1.26677]
[1777261695757,66.38,79191.11,0.11,-0.00749,1e-05,1.2639]
[1777261700793,66.38,79191.38,0.11,-0.00748,1e-05,1.2637]
[1777261705828,66.38,79191.96,0.11,-0.00748,1e-05,1.26327]
[1777261711869,66.38,79190.62,0.11,-0.00748,1e-05,1.26289]
[1777261716904,66.38,79190.49,0.11,-0.00748,1e-05,1.26299]
[1777261721939,66.38,79193.68,0.11,-0.00747,1e-05,1.26062]
[1777261728989,66.38,79193.66,0.11,-0.00747,1e-05,1.26064]
[1777261734023,66.38,79207.23,0.11,-0.0074,1e-05,1.25063]
[1777261739057,66.38,79210.58,0.11,-0.00738,1e-05,1.24817]
[1777261744093,66.38,79213.33,0.11,-0.00737,1e-05,1.24615]
[1777261749128,66.38,79215.28,0.11,-0.00736,1e-05,1.24472]
[1777261754162,66.38,79221.51,0.11,-0.00732,0.0,1.24016]
[1777261759198,66.38,79219.86,0.11,-0.00733,1e-05,1.24137]
[1777261764233,66.38,79219.18,0.11,-0.00734,1e-05,1.24187]
[1777261769268,66.38,79219.88,0.11,-0.00733,1e-05,1.24135]
[1777261774304,66.38,79220.2,0.11,-0.00732,0.0,1.23977]
[1777261779340,66.38,79225.84,0.11,-0.0073,0.0,1.23566]
[1777261784374,66.38,79224.55,0.11,-0.0073,0.0,1.23659]
[1777261789409,66.38,79220.22,0.11,-0.00732,0.0,1.23975]
[1777261794445,66.38,79217.15,0.11,-0.00734,1e-05,1.242]
[1777261799480,66.38,79214.66,0.11,-0.00735,1e-05,1.24382]
[1777261804516,66.38,79223.51,0.11,-0.00731,0.0,1.23735]
[1777261809550,66.38,79216.7,0.11,-0.00734,1e-05,1.24232]
[1777261815986,66.38,79215.31,0.11,-0.00735,1e-05,1.24334]
[1777261821634,66.38,79213.09,0.11,-0.00736,1e-05,1.24497]
[1777261826669,66.38,79208.3,0.11,-0.00738,1e-05,1.24848]
[1777261831703,66.38,79208.47,0.11,-0.00737,1e-05,1.247]
[1777261836739,66.38,79210.25,0.11,-0.00737,1e-05,1.24569]
[1777261841773,66.38,79211.32,0.11,-0.00736,1e-05,1.24491]
[1777261846809,66.38,79211.62,0.11,-0.00736,1e-05,1.24469]
[1777261854874,66.38,79213.46,0.11,-0.00735,1e-05,1.24334]
[1777261859906,66.38,79215.88,0.11,-0.00734,1e-05,1.24157]
[1777261863936,66.38,79197.78,0.11,-0.00743,1e-05,1.25486]
[1777261869977,66.38,79191.72,0.11,-0.00746,1e-05,1.25934]
[1777261875019,66.38,79191.37,0.11,-0.00746,1e-05,1.2596]
[1777261880048,66.38,79189.61,0.11,-0.00747,1e-05,1.2609]
[1777261885084,66.38,79188.74,0.11,-0.00747,1e-05,1.26154]
[1777261890118,66.38,79179.88,0.11,-0.00752,1e-05,1.26812]
[1777261895154,66.38,79167.66,0.11,-0.00757,1e-05,1.27586]
[1777261900189,66.38,79170.51,0.11,-0.00756,1e-05,1.27373]
[1777261905224,66.38,79169.28,0.11,-0.00757,1e-05,1.27465]
[1777261910258,66.38,79170.51,0.11,-0.00756,1e-05,1.27373]
[1777261915296,66.38,79172.01,0.11,-0.00755,1e-05,1.27261]
[1777261920330,66.38,79169.67,0.11,-0.00756,1e-05,1.27436]
[1777261925367,66.38,79168.69,0.11,-0.00757,1e-05,1.27509]
[1777261930400,66.38,79166.09,0.11,-0.00758,1e-05,1.27704]
[1777261935436,66.38,79169.34,0.11,-0.00757,1e-05,1.27461]
[1777261940470,66.38,79175.04,0.11,-0.00754,1e-05,1.27035]
[1777261945508,66.38,79173.89,0.11,-0.00754,1e-05,1.27121]
[1777261950541,66.38,79174.75,0.11,-0.00754,1e-05,1.27057]
[1777261955576,66.38,79174.78,0.11,-0.00753,1e-05,1.26917]
[1777261960611,66.38,79175.81,0.11,-0.00752,1e-05,1.2684]
[1777261965646,66.38,79176.1,0.11,-0.00752,1e-05,1.26819]
[1777261977115,66.38,79172.92,0.11,-0.00754,1e-05,1.27056]
[1777261982767,66.38,79174.25,0.11,-0.00753,1e-05,1.26956]
[1777261987801,66.38,79174.72,0.11,-0.00753,1e-05,1.26921]
[1777261993843,66.38,79174.99,0.11,-0.00753,1e-05,1.26901]
[1777261998879,66.38,79174.9,0.11,-0.00753,1e-05,1.26908]
[1777262003913,66.38,79174.6,0.11,-0.00753,1e-05,1.2693]
[1777262008949,66.38,79174.17,0.11,-0.00753,1e-05,1.26962]
[1777262013983,66.38,79172.13,0.11,-0.00754,1e-05,1.26977]
[1777262019018,66.38,79165.17,0.11,-0.00757,1e-05,1.27496]
[1777262024053,66.38,79163.59,0.11,-0.00758,1e-05,1.27615]
[1777262029090,66.38,79162.47,0.11,-0.00759,1e-05,1.27698]
[1777262035131,66.38,79162.25,0.11,-0.00759,1e-05,1.27715]
[1777262040167,66.38,79161.17,0.11,-0.00759,1e-05,1.27796]
[1777262045202,66.38,79162.66,0.11,-0.00758,1e-05,1.27684]
[1777262050237,66.38,79177.38,0.11,-0.00751,1e-05,1.26586]
[1777262055272,66.38,79169.95,0.11,-0.00755,1e-05,1.27139]
[1777262060306,66.38,79169.99,0.11,-0.00755,1e-05,1.27136]
[1777262065341,66.38,79174.51,0.11,-0.00752,1e-05,1.26799]
[1777262071384,66.38,79170.77,0.11,-0.00753,1e-05,1.2694]
[1777262076419,66.38,79170.17,0.11,-0.00754,1e-05,1.26985]
[1777262081454,66.38,79170.76,0.11,-0.00753,1e-05,1.26941]
[1777262086489,66.38,79168.27,0.11,-0.00755,1e-05,1.27127]
[1777262091523,66.38,79168.76,0.11,-0.00755,1e-05,1.2709]
[1777262096559,66.38,79165.69,0.11,-0.00756,1e-05,1.27319]
[1777262101593,66.38,79164.46,0.11,-0.00757,1e-05,1.27411]
[1777262106628,66.38,79164.28,0.11,-0.00757,1e-05,1.27425]
[1777262111666,66.38,79160.73,0.11,-0.00759,1e-05,1.2769]
[1777262116698,66.38,79157.26,0.11,-0.0076,1e-05,1.27951]
[1777262121734,66.38,79158.24,0.11,-0.0076,1e-05,1.27877]
[1777262126769,66.38,79161.57,0.11,-0.00758,1e-05,1.27627]
[1777262131804,66.38,79157.9,0.11,-0.00759,1e-05,1.27764]
[1777262136839,66.38,79155.57,0.11,-0.00761,1e-05,1.27939]
[1777262141874,66.38,79155.45,0.11,-0.00761,1e-05,1.27948]
[1777262146909,66.38,79155.51,0.11,-0.00761,1e-05,1.27943]
[1777262151947,66.38,79139.03,0.11,-0.00769,1e-05,1.29185]
[1777262156979,66.38,79138.75,0.11,-0.00769,1e-05,1.29206]
[1777262162014,66.38,79137.34,0.11,-0.0077,1e-05,1.29313]
[1777262167050,66.38,79134.25,0.11,-0.00772,1e-05,1.29547]
[1777262172086,66.38,79132.23,0.11,-0.00773,1e-05,1.297]
[1777262177121,66.38,79131.49,0.11,-0.00773,1e-05,1.29757]
[1777262182156,66.38,79127.57,0.11,-0.00775,1e-05,1.30055]
[1777262187190,66.38,79127.16,0.11,-0.00775,1e-05,1.30086]
[1777262192226,66.38,79124.46,0.11,-0.00776,1e-05,1.30151]
[1777262197262,66.38,79125.98,0.11,-0.00775,1e-05,1.30035]
[1777262202297,66.38,79124.69,0.11,-0.00776,1e-05,1.30134]
[1777262207331,66.38,79127.96,0.11,-0.00774,1e-05,1.29885]
[1777262212367,66.38,79123.85,0.11,-0.00776,1e-05,1.30198]
[1777262217402,66.38,79123.39,0.11,-0.00777,1e-05,1.30233]
[1777262222440,66.38,79120.16,0.11,-0.00778,1e-05,1.30479]
[1777262227474,66.38,79109.85,0.11,-0.00784,1e-05,1.31268]
[1777262232508,66.38,79101.53,0.11,-0.00788,1e-05,1.31907]
[1777262237543,66.38,79101.29,0.11,-0.00788,1e-05,1.31925]
[1777262242579,66.38,79101.6,0.11,-0.00788,1e-05,1.31902]
[1777262247614,66.38,79109.61,0.11,-0.00784,1e-05,1.31286]
[1777262252649,66.38,79109.86,0.11,-0.00783,1e-05,1.31126]
[1777262257685,66.38,79111.55,0.11,-0.00782,1e-05,1.30996]
[1777262262719,66.38,79101.09,0.11,-0.00788,1e-05,1.31799]
[1777262267754,66.38,79098.39,0.11,-0.00789,1e-05,1.32007]
[1777262272790,66.38,79097.15,0.11,-0.0079,1e-05,1.32103]
[1777262277829,66.38,79098.49,0.11,-0.00789,1e-05,1.32]
[1777262282862,66.38,79106.94,0.11,-0.00784,1e-05,1.3135]
[1777262287898,66.38,79102.19,0.11,-0.00787,1e-05,1.31715]
[1777262292933,66.38,79101.31,0.11,-0.00787,1e-05,1.31782]
[1777262297971,66.38,79099.32,0.11,-0.00788,1e-05,1.31936]
[1777262303004,66.38,79100.35,0.11,-0.00788,1e-05,1.31856]
[1777262308041,66.38,79100.16,0.11,-0.00788,1e-05,1.31871]
[1777262313075,66.38,79093.7,0.11,-0.00791,1e-05,1.32227]
[1777262318114,66.38,79097.59,0.11,-0.00789,1e-05,1.31927]
[1777262323146,66.38,79093.81,0.11,-0.00791,1e-05,1.32219]
[1777262328182,66.38,79092.37,0.11,-0.00791,1e-05,1.3233]
[1777262333217,66.38,79095.61,0.11,-0.0079,1e-05,1.3208]
[1777262338251,66.38,79095.94,0.11,-0.00789,1e-05,1.32054]
[1777262343286,66.38,79095.18,0.11,-0.0079,1e-05,1.32113]
[1777262348321,66.38,79095.91,0.11,-0.0079,1e-05,1.32057]
[1777262353356,66.38,79099.86,0.11,-0.00787,1e-05,1.31752]
[1777262358391,66.38,79100.0,0.11,-0.00787,1e-05,1.31742]
[1777262363428,66.38,79099.49,0.11,-0.00788,1e-05,1.31781]
[1777262368461,66.38,79103.07,0.11,-0.00786,1e-05,1.31506]
[1777262373497,66.38,79104.41,0.11,-0.00784,1e-05,1.31261]
[1777262378534,66.38,79108.3,0.11,-0.00782,1e-05,1.30963]
[1777262383569,66.38,79109.58,0.11,-0.00781,1e-05,1.30865]
[1777262388606,66.38,79115.92,0.11,-0.00778,1e-05,1.30381]
[1777262393639,66.38,79115.67,0.11,-0.00778,1e-05,1.304]
[1777262398675,66.38,79115.23,0.11,-0.00778,1e-05,1.30433]
[1777262403711,66.38,79115.57,0.11,-0.00778,1e-05,1.30407]
[1777262408747,66.38,79119.72,0.11,-0.00776,1e-05,1.30091]
[1777262413781,66.38,79108.32,0.11,-0.00782,1e-05,1.30962]
[1777262418816,66.38,79113.22,0.11,-0.00779,1e-05,1.30587]
[1777262423850,66.38,79112.51,0.11,-0.0078,1e-05,1.30641]
[1777262428886,66.38,79112.23,0.11,-0.0078,1e-05,1.30662]
[1777262433921,66.38,79116.66,0.11,-0.00777,1e-05,1.30184]
[1777262438955,66.38,79116.45,0.11,-0.00777,1e-05,1.302]
[1777262443990,66.38,79114.17,0.11,-0.00778,1e-05,1.30374]
[1777262449025,66.38,79109.86,0.11,-0.0078,1e-05,1.30703]
[1777262454061,66.38,79109.86,0.11,-0.0078,1e-05,1.30703]
[1777262459099,66.38,79109.99,0.11,-0.0078,1e-05,1.30693]
[1777262464134,66.38,79109.15,0.11,-0.00781,1e-05,1.30757]
[1777262469169,66.38,79112.53,0.11,-0.00779,1e-05,1.30499]
[1777262474205,66.38,79114.52,0.11,-0.00778,1e-05,1.30347]
[1777262479239,66.38,79114.27,0.11,-0.00778,1e-05,1.30366]
[1777262484275,66.38,79114.86,0.11,-0.00778,1e-05,1.30321]
[1777262488312,66.38,79132.09,0.11,-0.00769,1e-05,1.29012]
[1777262493348,66.38,79130.29,0.11,-0.00769,1e-05,1.29009]
[1777262498383,66.38,79127.0,0.11,-0.00771,1e-05,1.29258]
[1777262503419,66.38,79128.98,0.11,-0.0077,1e-05,1.29108]
[1777262508453,66.38,79129.28,0.11,-0.00769,1e-05,1.29085]
[1777262513487,66.38,79131.68,0.11,-0.00768,1e-05,1.28904]
[1777262518523,66.38,79126.25,0.11,-0.00771,1e-05,1.29315]
[1777262523559,66.38,79128.47,0.11,-0.0077,1e-05,1.29147]
[1777262528594,66.38,79127.13,0.11,-0.00771,1e-05,1.29248]
[1777262535642,66.38,79126.77,0.11,-0.00771,1e-05,1.29275]
[1777262541111,66.38,79122.58,0.11,-0.00773,1e-05,1.29593]
[1777262546719,66.38,79124.64,0.11,-0.00772,1e-05,1.29437]
[1777262551756,66.38,79126.24,0.11,-0.0077,1e-05,1.29176]
[1777262556791,66.38,79123.85,0.11,-0.00771,1e-05,1.29357]
[1777262561828,66.38,79120.13,0.11,-0.00773,1e-05,1.29639]
[1777262566862,66.38,79118.71,0.11,-0.00774,1e-05,1.29747]
[1777262571897,66.38,79102.45,0.11,-0.00783,1e-05,1.30988]
[1777262576932,66.38,79093.95,0.11,-0.00787,1e-05,1.31641]
[1777262581967,66.38,79098.75,0.11,-0.00785,1e-05,1.31272]
[1777262587001,66.38,79101.0,0.11,-0.00784,1e-05,1.31099]
[1777262592037,66.38,79101.34,0.11,-0.00783,1e-05,1.31073]
[1777262597093,66.38,79099.6,0.11,-0.00784,1e-05,1.31207]
[1777262602126,66.38,79102.23,0.11,-0.00783,1e-05,1.31005]
[1777262607161,66.38,79102.6,0.11,-0.00783,1e-05,1.30977]
[1777262612197,66.38,79103.35,0.11,-0.00781,1e-05,1.30778]
[1777262617232,66.38,79103.36,0.11,-0.00781,1e-05,1.30777]
[1777262622267,66.38,79103.38,0.11,-0.00781,1e-05,1.30776]
[1777262627301,66.38,79103.43,0.11,-0.00781,1e-05,1.30772]
[1777262632336,66.38,79103.26,0.11,-0.00781,1e-05,1.30785]
[1777262637372,66.38,79098.43,0.11,-0.00784,1e-05,1.31155]
[1777262642409,66.38,79089.81,0.11,-0.00789,1e-05,1.31818]
[1777262647443,66.38,79100.71,0.11,-0.00783,1e-05,1.3098]
[1777262652479,66.38,79099.67,0.11,-0.00783,1e-05,1.3106]
[1777262657514,66.38,79089.24,0.11,-0.00789,1e-05,1.31862]
[1777262662551,66.38,79084.63,0.11,-0.00791,1e-05,1.32217]
[1777262667585,66.38,79086.94,0.11,-0.0079,1e-05,1.32039]
[1777262672620,66.38,79086.58,0.11,-0.0079,1e-05,1.31925]
[1777262677657,66.38,79084.06,0.11,-0.00791,1e-05,1.32119]
[1777262682691,66.38,79078.16,0.11,-0.00794,1e-05,1.32576]
[1777262687726,66.38,79076.12,0.11,-0.00795,1e-05,1.32734]
[1777262692761,66.38,79074.02,0.11,-0.00796,1e-05,1.32896]
[1777262697802,66.38,79111.8,0.11,-0.00776,1e-05,1.29992]
[1777262702843,66.38,79112.85,0.11,-0.00776,1e-05,1.29912]
[1777262707872,66.38,79099.43,0.11,-0.00783,1e-05,1.30937]
[1777262712308,66.38,79080.02,0.11,-0.00793,1e-05,1.32432]
[1777262717942,66.38,79078.44,0.11,-0.00794,1e-05,1.32554]
[1777262722977,66.38,79076.9,0.11,-0.00795,1e-05,1.32673]
[1777262728014,66.38,79072.38,0.11,-0.00797,1e-05,1.33024]
[1777262734056,66.38,79074.45,0.11,-0.00795,1e-05,1.32721]
[1777262739090,66.38,79075.67,0.11,-0.00795,1e-05,1.32626]
[1777262744126,66.38,79067.7,0.11,-0.00799,1e-05,1.33245]
[1777262749160,66.38,79069.43,0.11,-0.00798,1e-05,1.3311]
[1777262754195,66.38,79072.48,0.11,-0.00796,1e-05,1.32873]
[1777262759231,66.38,79081.28,0.11,-0.00792,1e-05,1.32192]
[1777262764267,66.38,79082.32,0.11,-0.00791,1e-05,1.32112]
[1777262769302,66.38,79082.32,0.11,-0.00791,1e-05,1.32112]
[1777262774337,66.38,79081.65,0.11,-0.00791,1e-05,1.32163]
[1777262779372,66.38,79084.74,0.11,-0.0079,1e-05,1.31925]
[1777262784407,66.38,79089.86,0.11,-0.00787,1e-05,1.3153]
[1777262789443,66.38,79084.86,0.11,-0.0079,1e-05,1.31916]
[1777262794478,66.38,79084.87,0.11,-0.00789,1e-05,1.31773]
[1777262799513,66.38,79075.36,0.11,-0.00794,1e-05,1.32508]
[1777262804547,66.38,79070.99,0.11,-0.00796,1e-05,1.32846]
[1777262809582,66.38,79067.39,0.11,-0.00798,1e-05,1.33126]
[1777262814618,66.38,79064.89,0.11,-0.008,1e-05,1.3332]
[1777262819654,66.38,79061.22,0.11,-0.00802,1e-05,1.33606]
[1777262824690,66.38,79067.11,0.11,-0.00798,1e-05,1.33148]
[1777262829724,66.38,79062.91,0.11,-0.00801,1e-05,1.33474]
[1777262834758,66.38,79060.05,0.11,-0.00802,1e-05,1.33697]
[1777262839793,66.38,79055.63,0.11,-0.00805,1e-05,1.34043]
[1777262844829,66.38,79053.23,0.11,-0.00806,1e-05,1.3423]
[1777262849865,66.38,79056.41,0.11,-0.00804,1e-05,1.33982]
[1777262854899,66.38,79056.9,0.11,-0.00803,1e-05,1.338]
[1777262859934,66.38,79056.92,0.11,-0.00803,1e-05,1.33798]
[1777262864968,66.38,79057.71,0.11,-0.00803,1e-05,1.33737]
[1777262869000,66.38,79080.39,0.11,-0.0079,1e-05,1.31976]
[1777262872020,66.38,79099.67,0.11,-0.0078,1e-05,1.30495]
[1777262877053,66.38,79100.58,0.11,-0.0078,1e-05,1.30426]
[1777262882089,66.38,79102.7,0.11,-0.00779,1e-05,1.30264]
[1777262887124,66.38,79101.85,0.11,-0.00779,1e-05,1.30329]
[1777262892159,66.38,79102.21,0.11,-0.00779,1e-05,1.30301]
[1777262897193,66.38,79103.72,0.11,-0.00778,1e-05,1.30186]
[1777262902228,66.38,79105.36,0.11,-0.00777,1e-05,1.30061]
[1777262907265,66.38,79112.39,0.11,-0.00773,1e-05,1.29526]
[1777262912299,66.38,79113.01,0.11,-0.00772,1e-05,1.29339]
[1777262917334,66.38,79112.41,0.11,-0.00773,1e-05,1.29384]
[1777262922368,66.38,79105.24,0.11,-0.00776,1e-05,1.2993]
[1777262927403,66.38,79101.56,0.11,-0.00778,1e-05,1.3021]
[1777262932439,66.38,79105.24,0.11,-0.00776,1e-05,1.2993]
[1777262937473,66.38,79106.28,0.11,-0.00776,1e-05,1.2985]
[1777262942508,66.38,79107.85,0.11,-0.00775,1e-05,1.29731]
[1777262947545,66.38,79108.59,0.11,-0.00775,1e-05,1.29675]
[1777262952580,66.38,79107.34,0.11,-0.00775,1e-05,1.2977]
[1777262957617,66.38,79104.91,0.11,-0.00777,1e-05,1.29955]
[1777262964071,66.38,79104.14,0.11,-0.00777,1e-05,1.30013]
[1777262969701,66.38,79106.51,0.11,-0.00776,1e-05,1.29833]
[1777262974736,66.38,79103.77,0.11,-0.00776,1e-05,1.29901]
[1777262979771,66.38,79106.8,0.11,-0.00775,1e-05,1.2967]
[1777262985814,66.38,79106.17,0.11,-0.00775,1e-05,1.29718]
[1777262990848,66.38,79108.35,0.11,-0.00774,1e-05,1.29553]
[1777262995883,66.38,79106.62,0.11,-0.00775,1e-05,1.29684]
[1777263000920,66.38,79106.45,0.11,-0.00775,1e-05,1.29697]
[1777263005955,66.38,79103.64,0.11,-0.00776,1e-05,1.29911]
[1777263010992,66.38,79104.13,0.11,-0.00776,1e-05,1.29874]
[1777263017039,66.38,79103.74,0.11,-0.00776,1e-05,1.29903]
[1777263023076,66.38,79104.41,0.11,-0.00776,1e-05,1.29852]
[1777263028113,66.38,79104.22,0.11,-0.00776,1e-05,1.29867]
[1777263033146,66.38,79103.53,0.11,-0.00776,1e-05,1.29779]
[1777263038182,66.38,79102.4,0.11,-0.00776,1e-05,1.29865]
[1777263043217,66.38,79102.74,0.11,-0.00776,1e-05,1.29839]
[1777263048253,66.38,79101.72,0.11,-0.00777,1e-05,1.29917]
[1777263053287,66.38,79100.77,0.11,-0.00777,1e-05,1.29989]
[1777263058321,66.38,79087.58,0.11,-0.00784,1e-05,1.30998]
[1777263063356,66.38,79086.62,0.11,-0.00785,1e-05,1.31071]
[1777263068392,66.38,79081.32,0.11,-0.00787,1e-05,1.31479]
[1777263073426,66.38,79081.91,0.11,-0.00787,1e-05,1.31433]
[1777263079469,66.38,79081.99,0.11,-0.00787,1e-05,1.31427]
[1777263084504,66.38,79082.13,0.11,-0.00787,1e-05,1.31417]
[1777263089538,66.38,79074.44,0.11,-0.00791,1e-05,1.32009]
[1777263094573,66.38,79074.09,0.11,-0.00791,1e-05,1.31894]
[1777263099609,66.38,79070.5,0.11,-0.00792,1e-05,1.32171]
[1777263104643,66.38,79065.54,0.11,-0.00795,1e-05,1.32555]
[1777263109681,66.38,79053.17,0.11,-0.00802,1e-05,1.33517]
[1777263112703,66.38,79035.04,0.11,-0.00812,1e-05,1.34937]
[1777263117740,66.38,79024.61,0.11,-0.00818,1e-05,1.3576]
[1777263122772,66.38,79024.11,0.11,-0.00818,1e-05,1.358]
[1777263127810,66.38,79026.74,0.11,-0.00816,1e-05,1.35592]
[1777263132846,66.38,79031.32,0.11,-0.00814,1e-05,1.3523]
[1777263137881,66.38,79030.55,0.11,-0.00814,1e-05,1.35291]
[1777263142914,66.38,79028.8,0.11,-0.00815,1e-05,1.35429]
[1777263147949,66.38,79047.93,0.11,-0.00805,1e-05,1.33926]
[1777263152984,66.38,79048.18,0.11,-0.00804,1e-05,1.33763]
[1777263158026,66.38,79047.17,0.11,-0.00804,1e-05,1.33842]
[1777263163057,66.38,79045.63,0.11,-0.00805,1e-05,1.33962]
[1777263168092,66.38,79044.48,0.11,-0.00806,1e-05,1.34052]
[1777263173129,66.38,79044.25,0.11,-0.00806,1e-05,1.3407]
[1777263178165,66.38,79044.1,0.11,-0.00806,1e-05,1.34082]
[1777263183200,66.38,79043.54,0.11,-0.00806,1e-05,1.34126]
[1777263188235,66.38,79052.16,0.11,-0.00802,1e-05,1.33453]
[1777263193270,66.38,79050.02,0.11,-0.00803,1e-05,1.33619]
[1777263198305,66.38,79054.56,0.11,-0.008,1e-05,1.33266]
[1777263203339,66.38,79051.46,0.11,-0.00802,1e-05,1.33507]
[1777263208374,66.38,79049.94,0.11,-0.00803,1e-05,1.33626]
[1777263211395,66.38,79065.62,0.11,-0.00793,1e-05,1.32264]
[1777263218445,66.38,79067.48,0.11,-0.00792,1e-05,1.3212]
[1777263223481,66.38,79066.28,0.11,-0.00793,1e-05,1.32213]
[1777263228515,66.38,79058.92,0.11,-0.00797,1e-05,1.32783]
[1777263233550,66.38,79051.98,0.11,-0.00801,1e-05,1.33323]
[1777263238591,66.38,79052.65,0.11,-0.008,1e-05,1.33271]
[1777263243620,66.38,79053.61,0.11,-0.008,1e-05,1.33196]
[1777263248655,66.38,79053.03,0.11,-0.008,1e-05,1.33241]
[1777263253690,66.38,79053.9,0.11,-0.008,1e-05,1.33174]
[1777263258726,66.38,79053.24,0.11,-0.008,1e-05,1.33225]
[1777263263760,66.38,79054.28,0.11,-0.008,1e-05,1.33144]
[1777263268797,66.38,79054.46,0.11,-0.00799,1e-05,1.3313]
[1777263273830,66.38,79058.25,0.11,-0.00797,1e-05,1.32693]
[1777263278866,66.38,79059.3,0.11,-0.00796,1e-05,1.32611]
[1777263283900,66.38,79065.46,0.11,-0.00793,1e-05,1.32134]
[1777263288936,66.38,79068.6,0.11,-0.00791,1e-05,1.31891]
[1777263294981,66.38,79068.49,0.11,-0.00791,1e-05,1.319]
[1777263300017,66.38,79066.83,0.11,-0.00792,1e-05,1.32028]
[1777263305052,66.38,79062.0,0.11,-0.00795,1e-05,1.32402]
[1777263310087,66.38,79060.8,0.11,-0.00795,1e-05,1.32495]
[1777263315122,66.38,79055.92,0.11,-0.00798,1e-05,1.32873]
[1777263320157,66.38,79052.82,0.11,-0.008,1e-05,1.33115]
[1777263325192,66.38,79050.75,0.11,-0.00801,1e-05,1.33276]
[1777263330227,66.38,79052.37,0.11,-0.008,1e-05,1.3315]
[1777263335262,66.38,79051.19,0.11,-0.008,1e-05,1.33098]
[1777263340297,66.38,79060.14,0.11,-0.00795,1e-05,1.32403]
[1777263345333,66.38,79058.79,0.11,-0.00795,1e-05,1.32508]
[1777263350366,66.38,79056.75,0.11,-0.00797,1e-05,1.32666]
[1777263355402,66.38,79054.78,0.11,-0.00798,1e-05,1.32819]
[1777263360437,66.38,79056.83,0.11,-0.00797,1e-05,1.3266]
[1777263365472,66.38,79060.67,0.11,-0.00794,1e-05,1.32362]
[1777263370507,66.38,79062.09,0.11,-0.00794,1e-05,1.32252]
[1777263375542,66.38,79062.33,0.11,-0.00794,1e-05,1.32234]
[1777263380576,66.38,79060.88,0.11,-0.00794,1e-05,1.32346]
[1777263385611,66.38,79060.13,0.11,-0.00795,1e-05,1.32404]
[1777263390653,66.38,79053.01,0.11,-0.00799,1e-05,1.32957]
[1777263395682,66.38,79056.88,0.11,-0.00796,1e-05,1.32513]
[1777263400716,66.38,79056.91,0.11,-0.00796,1e-05,1.32511]
[1777263405752,66.38,79056.78,0.11,-0.00796,1e-05,1.32521]
[1777263410790,66.38,79058.15,0.11,-0.00795,1e-05,1.32415]
[1777263415822,66.38,79059.34,0.11,-0.00794,1e-05,1.32322]
[1777263420858,66.38,79062.49,0.11,-0.00793,1e-05,1.32079]
[1777263425895,66.38,79064.83,0.11,-0.00791,1e-05,1.31898]
[1777263430928,66.38,79067.61,0.11,-0.0079,1e-05,1.31683]
[1777263435964,66.38,79061.46,0.11,-0.00793,1e-05,1.32158]
[1777263440998,66.38,79058.32,0.11,-0.00795,1e-05,1.32401]
[1777263446034,66.38,79055.03,0.11,-0.00797,1e-05,1.32657]
[1777263451070,66.38,79048.53,0.11,-0.00799,1e-05,1.33019]
[1777263456104,66.38,79047.45,0.11,-0.008,1e-05,1.33103]
[1777263461139,66.38,79044.61,0.11,-0.00801,1e-05,1.33324]
[1777263466174,66.38,79054.07,0.11,-0.00796,1e-05,1.32588]
[1777263471208,66.38,79045.6,0.11,-0.00801,1e-05,1.33247]
[1777263476245,66.38,79046.35,0.11,-0.00801,1e-05,1.33188]
[1777263481292,66.38,79041.11,0.11,-0.00803,1e-05,1.33597]
[1777263486328,66.38,79040.62,0.11,-0.00804,1e-05,1.33635]
[1777263491364,66.38,79027.8,0.11,-0.00811,1e-05,1.3464]
[1777263496397,66.38,79026.43,0.11,-0.00811,1e-05,1.34748]
[1777263501432,66.38,79026.1,0.11,-0.00812,1e-05,1.34774]
[1777263506469,66.38,79026.54,0.11,-0.00811,1e-05,1.34739]
[1777263511504,66.38,79022.03,0.11,-0.00813,1e-05,1.34949]
[1777263516539,66.38,79021.3,0.11,-0.00813,1e-05,1.35007]
[1777263521574,66.38,79023.87,0.11,-0.00812,1e-05,1.34804]
[1777263526609,66.38,79024.4,0.11,-0.00812,1e-05,1.34763]
[1777263531679,66.38,79025.66,0.11,-0.00811,1e-05,1.34664]
[1777263534670,66.38,79045.94,0.11,-0.008,1e-05,1.33077]
[1777263539704,66.38,79041.9,0.11,-0.00802,1e-05,1.33392]
[1777263544739,66.38,79036.24,0.11,-0.00805,1e-05,1.33834]
[1777263549775,66.38,79033.57,0.11,-0.00807,1e-05,1.34043]
[1777263554809,66.38,79041.2,0.11,-0.00803,1e-05,1.33446]
[1777263559844,66.38,79036.2,0.11,-0.00805,1e-05,1.33837]
[1777263564880,66.38,79037.69,0.11,-0.00804,1e-05,1.33721]
[1777263569914,66.38,79037.47,0.11,-0.00805,1e-05,1.33738]
[1777263575958,66.38,79035.71,0.11,-0.00805,1e-05,1.33731]
[1777263580992,66.38,79036.75,0.11,-0.00804,1e-05,1.3365]
[1777263586028,66.38,79038.03,0.11,-0.00803,1e-05,1.3355]
[1777263591065,66.38,79047.8,0.11,-0.00798,1e-05,1.32789]
[1777263596098,66.38,79047.96,0.11,-0.00798,1e-05,1.32777]
[1777263601133,66.38,79047.51,0.11,-0.00798,1e-05,1.32812]
[1777263606168,66.38,79047.88,0.11,-0.00798,1e-05,1.32783]
[1777263611204,66.38,79047.25,0.11,-0.00798,1e-05,1.32832]
[1777263616240,66.38,79047.19,0.11,-0.00798,1e-05,1.32836]
[1777263621273,66.38,79046.87,0.11,-0.00799,1e-05,1.32861]
[1777263626308,66.38,79046.57,0.11,-0.00799,1e-05,1.32885]
[1777263631343,66.38,79048.42,0.11,-0.00797,1e-05,1.32598]
[1777263637386,66.38,79048.29,0.11,-0.00797,1e-05,1.32608]
[1777263643427,66.38,79050.11,0.11,-0.00796,1e-05,1.32467]
[1777263648866,66.38,79050.84,0.11,-0.00796,1e-05,1.3241]
[1777263654504,66.38,79049.82,0.11,-0.00796,1e-05,1.32489]
[1777263659541,66.38,79051.53,0.11,-0.00795,1e-05,1.32356]
[1777263664575,66.38,79046.91,0.11,-0.00798,1e-05,1.32715]
[1777263669611,66.38,79061.34,0.11,-0.0079,1e-05,1.31598]
[1777263674645,66.38,79052.68,0.11,-0.00795,1e-05,1.32267]
[1777263680689,66.38,79037.3,0.11,-0.00803,1e-05,1.33463]
[1777263685724,66.38,79034.46,0.11,-0.00805,1e-05,1.33685]
[1777263690760,66.38,79035.65,0.11,-0.00804,1e-05,1.33592]
[1777263695795,66.38,79046.61,0.11,-0.00797,1e-05,1.32595]
[1777263700829,66.38,79047.17,0.11,-0.00797,1e-05,1.32552]
[1777263705866,66.38,79050.81,0.11,-0.00795,1e-05,1.32269]
[1777263710901,66.38,79055.34,0.11,-0.00792,1e-05,1.31919]
[1777263715942,66.38,79052.66,0.11,-0.00794,1e-05,1.32126]
[1777263720974,66.38,79055.21,0.11,-0.00792,1e-05,1.31929]
[1777263726007,66.38,79056.02,0.11,-0.00792,1e-05,1.31866]
[1777263731043,66.38,79066.13,0.11,-0.00787,1e-05,1.31087]
[1777263733056,66.38,79085.62,0.11,-0.00776,1e-05,1.29595]
[1777263738093,66.38,79096.83,0.11,-0.0077,1e-05,1.28744]
[1777263743129,66.38,79089.95,0.11,-0.00774,1e-05,1.29266]
[1777263748163,66.38,79089.54,0.11,-0.00774,1e-05,1.29297]
[1777263753200,66.38,79091.9,0.11,-0.00772,1e-05,1.28977]
[1777263758233,66.38,79092.67,0.11,-0.00772,1e-05,1.28919]
[1777263763268,66.38,79096.52,0.11,-0.0077,1e-05,1.28627]
[1777263768306,66.38,79099.32,0.11,-0.00768,1e-05,1.28415]
[1777263773339,66.38,79105.22,0.11,-0.00765,1e-05,1.2797]
[1777263778375,66.38,79084.2,0.11,-0.00776,1e-05,1.29562]
[1777263783410,66.38,79080.31,0.11,-0.00778,1e-05,1.29859]
[1777263788444,66.38,79065.67,0.11,-0.00786,1e-05,1.3098]
[1777263793479,66.38,79062.67,0.11,-0.00788,1e-05,1.31211]
[1777263798515,66.38,79061.29,0.11,-0.00788,1e-05,1.31317]
[1777263803550,66.38,79059.8,0.11,-0.00789,1e-05,1.31432]
[1777263808585,66.38,79060.22,0.11,-0.00789,1e-05,1.314]
[1777263813619,66.38,79059.34,0.11,-0.00789,1e-05,1.31325]
[1777263818654,66.38,79054.96,0.11,-0.00791,1e-05,1.31663]
[1777263823689,66.38,79053.87,0.11,-0.00791,1e-05,1.31747]
[1777263828726,66.38,79059.06,0.11,-0.00789,1e-05,1.31347]
[1777263833762,66.38,79058.2,0.11,-0.00789,1e-05,1.31413]
[1777263838795,66.38,79057.14,0.11,-0.0079,1e-05,1.31495]
[1777263843831,66.38,79056.28,0.11,-0.0079,1e-05,1.31561]
[1777263848865,66.38,79056.85,0.11,-0.0079,1e-05,1.31517]
[1777263853905,66.38,79069.36,0.11,-0.00783,1e-05,1.30555]
[1777263858938,66.38,79068.63,0.11,-0.00784,1e-05,1.30611]
[1777263863973,66.38,79066.68,0.11,-0.00785,1e-05,1.30761]
[1777263869008,66.38,79065.24,0.11,-0.00785,1e-05,1.30871]
[1777263874044,66.38,79065.87,0.11,-0.00784,1e-05,1.30681]
[1777263880496,66.38,79066.51,0.11,-0.00784,1e-05,1.30632]
[1777263886127,66.38,79065.34,0.11,-0.00785,1e-05,1.30722]
[1777263891162,66.38,79065.99,0.11,-0.00784,1e-05,1.30672]
[1777263896198,66.38,79066.16,0.11,-0.00784,1e-05,1.30659]
[1777263901234,66.38,79057.25,0.11,-0.00789,1e-05,1.31344]
[1777263906267,66.38,79054.58,0.11,-0.0079,1e-05,1.3155]
[1777263911304,66.38,79057.24,0.11,-0.00789,1e-05,1.31345]
[1777263917345,66.38,79060.09,0.11,-0.00787,1e-05,1.31125]
[1777263922380,66.38,79063.67,0.11,-0.00785,1e-05,1.3085]
[1777263927415,66.38,79065.03,0.11,-0.00785,1e-05,1.30746]
[1777263932450,66.38,79067.39,0.11,-0.00783,1e-05,1.30423]
[1777263937484,66.38,79068.74,0.11,-0.00782,1e-05,1.3032]
[1777263943528,66.38,79069.21,0.11,-0.00782,1e-05,1.30284]
[1777263948565,66.38,79070.01,0.11,-0.00781,1e-05,1.30222]
[1777263953602,66.38,79074.2,0.11,-0.00779,1e-05,1.29902]
[1777263958636,66.38,79081.19,0.11,-0.00775,1e-05,1.29369]
[1777263963671,66.38,79077.74,0.11,-0.00777,1e-05,1.29632]
[1777263968706,66.38,79076.55,0.11,-0.00778,1e-05,1.29723]
[1777263973741,66.38,79077.33,0.11,-0.00777,1e-05,1.29663]
[1777263978777,66.38,79073.52,0.11,-0.00779,1e-05,1.29954]
[1777263983811,66.38,79074.38,0.11,-0.00779,1e-05,1.29888]
[1777263988847,66.38,79072.28,0.11,-0.0078,1e-05,1.30049]
[1777263993884,66.38,79075.64,0.11,-0.00777,1e-05,1.29651]
[1777263998918,66.38,79075.14,0.11,-0.00778,1e-05,1.29689]
[1777264003953,66.38,79075.2,0.11,-0.00778,1e-05,1.29685]
[1777264008988,66.38,79075.72,0.11,-0.00777,1e-05,1.29645]
[1777264014026,66.38,79084.6,0.11,-0.00773,1e-05,1.28969]
[1777264019059,66.38,79090.67,0.11,-0.00769,1e-05,1.28509]
[1777264024095,66.38,79077.31,0.11,-0.00776,1e-05,1.29524]
[1777264029130,66.38,79071.44,0.11,-0.0078,1e-05,1.29972]
[1777264034166,66.38,79072.63,0.11,-0.00779,1e-05,1.29881]
[1777264039200,66.38,79067.45,0.11,-0.00782,1e-05,1.30277]
[1777264044234,66.38,79083.92,0.11,-0.00773,1e-05,1.29021]
[1777264049270,66.38,79082.31,0.11,-0.00774,1e-05,1.29143]
[1777264054306,66.38,79085.01,0.11,-0.00772,1e-05,1.28798]
[1777264059341,66.38,79087.12,0.11,-0.0077,1e-05,1.28638]
[1777264064376,66.38,79087.43,0.11,-0.0077,1e-05,1.28614]
[1777264069424,66.38,79087.48,0.11,-0.0077,1e-05,1.2861]
[1777264074452,66.38,79100.96,0.11,-0.00763,1e-05,1.27593]
[1777264079486,66.38,79101.4,0.11,-0.00763,1e-05,1.2756]
[1777264084522,66.38,79104.58,0.11,-0.00761,1e-05,1.27321]
[1777264089556,66.38,79119.22,0.11,-0.00754,1e-05,1.26225]
[1777264095598,66.38,79119.13,0.11,-0.00754,1e-05,1.26232]
[1777264100635,66.38,79119.67,0.11,-0.00754,1e-05,1.26191]
[1777264105669,66.38,79125.87,0.11,-0.0075,1e-05,1.2573]
[1777264110704,66.38,79125.99,0.11,-0.0075,1e-05,1.25721]
[1777264115740,66.38,79126.17,0.11,-0.00749,1e-05,1.2557]
[1777264120775,66.38,79126.11,0.11,-0.00749,1e-05,1.25574]
[1777264125810,66.38,79125.11,0.11,-0.0075,1e-05,1.25648]
[1777264130844,66.38,79124.89,0.11,-0.0075,1e-05,1.25665]
[1777264135879,66.38,79121.87,0.11,-0.00752,1e-05,1.25889]
[1777264140914,66.38,79124.42,0.11,-0.0075,1e-05,1.257]
[1777264145950,66.38,79123.65,0.11,-0.00751,1e-05,1.25757]
[1777264152405,66.38,79123.49,0.11,-0.00751,1e-05,1.25769]
[1777264159041,66.38,79123.08,0.11,-0.00751,1e-05,1.25799]
[1777264164075,66.38,79128.65,0.11,-0.00748,1e-05,1.25386]
[1777264169111,66.38,79126.29,0.11,-0.00749,1e-05,1.25561]
[1777264175153,66.38,79127.61,0.11,-0.00748,1e-05,1.25325]
[1777264180189,66.38,79127.72,0.11,-0.00748,1e-05,1.25317]
[1777264185223,66.38,79128.17,0.11,-0.00748,1e-05,1.25283]
[1777264190267,66.38,79130.42,0.11,-0.00746,1e-05,1.25117]
[1777264196305,66.38,79130.16,0.11,-0.00747,1e-05,1.25136]
[1777264202757,66.38,79130.06,0.11,-0.00747,1e-05,1.25143]
[1777264208391,66.38,79138.25,0.11,-0.00742,1e-05,1.24538]
[1777264213425,66.38,79151.37,0.11,-0.00736,1e-05,1.23574]
[1777264218464,66.38,79153.66,0.11,-0.00735,1e-05,1.23406]
[1777264223498,66.38,79152.39,0.11,-0.00735,1e-05,1.23499]
[1777264228534,66.38,79163.68,0.11,-0.0073,1e-05,1.22675]
[1777264233577,66.38,79149.33,0.11,-0.00736,1e-05,1.23587]
[1777264238604,66.38,79138.98,0.11,-0.00741,1e-05,1.24347]
[1777264243643,66.38,79134.65,0.11,-0.00743,1e-05,1.24666]
[1777264248674,66.38,79135.91,0.11,-0.00743,1e-05,1.24574]
[1777264253709,66.38,79135.37,0.11,-0.00743,1e-05,1.24613]
[1777264258743,66.38,79134.37,0.11,-0.00744,1e-05,1.24687]
[1777264263779,66.38,79122.77,0.11,-0.0075,1e-05,1.25546]
[1777264268814,66.38,79115.31,0.11,-0.00753,1e-05,1.26101]
[1777264273850,66.38,79127.38,0.11,-0.00747,1e-05,1.25204]
[1777264278884,66.38,79124.7,0.11,-0.00749,1e-05,1.25403]
[1777264283919,66.38,79126.63,0.11,-0.00748,1e-05,1.2526]
[1777264288954,66.38,79123.33,0.11,-0.00749,1e-05,1.25504]
[1777264293989,66.38,79118.6,0.11,-0.00751,1e-05,1.25718]
[1777264299024,66.38,79114.57,0.11,-0.00753,1e-05,1.26018]
[1777264304058,66.38,79106.83,0.11,-0.00757,1e-05,1.26596]
[1777264309094,66.38,79101.13,0.11,-0.0076,1e-05,1.27022]
[1777264314129,66.38,79100.5,0.11,-0.0076,1e-05,1.2707]
[1777264319163,66.38,79100.4,0.11,-0.0076,1e-05,1.27077]
[1777264324199,66.38,79098.32,0.11,-0.00761,1e-05,1.27233]
[1777264329233,66.38,79096.2,0.11,-0.00762,1e-05,1.27393]
[1777264334269,66.38,79093.87,0.11,-0.00764,1e-05,1.27568]
[1777264339303,66.38,79098.42,0.11,-0.00761,1e-05,1.27226]
[1777264344339,66.38,79094.94,0.11,-0.00763,1e-05,1.27487]
[1777264349375,66.38,79093.73,0.11,-0.00764,1e-05,1.27579]
[1777264354414,66.38,79091.36,0.11,-0.00764,1e-05,1.27617]
[1777264359447,66.38,79080.73,0.11,-0.0077,1e-05,1.2842]
[1777264364482,66.38,79072.91,0.11,-0.00774,1e-05,1.29013]
[1777264367504,66.38,79054.97,0.11,-0.00783,1e-05,1.30383]
[1777264372539,66.38,79050.22,0.11,-0.00786,1e-05,1.30748]
[1777264377577,66.38,79059.1,0.11,-0.00781,1e-05,1.30067]
[1777264384023,66.38,79064.93,0.11,-0.00778,1e-05,1.29621]
[1777264389660,66.38,79067.82,0.11,-0.00777,1e-05,1.29401]
[1777264394696,66.38,79067.46,0.11,-0.00777,1e-05,1.29428]
[1777264399731,66.38,79069.63,0.11,-0.00776,1e-05,1.29263]
[1777264404766,66.38,79071.65,0.11,-0.00775,1e-05,1.29109]
[1777264409817,66.38,79071.95,0.11,-0.00774,1e-05,1.29086]
[1777264414836,66.38,79071.06,0.11,-0.00774,1e-05,1.29013]
[1777264419871,66.38,79066.01,0.11,-0.00777,1e-05,1.29397]
[1777264424906,66.38,79072.26,0.11,-0.00773,1e-05,1.28922]
[1777264429940,66.38,79073.04,0.11,-0.00773,1e-05,1.28863]
[1777264434976,66.38,79070.74,0.11,-0.00774,1e-05,1.29037]
[1777264440025,66.38,79060.68,0.11,-0.0078,1e-05,1.29804]
[1777264445051,66.38,79070.75,0.11,-0.00774,1e-05,1.29037]
[1777264450090,66.38,79066.55,0.11,-0.00776,1e-05,1.29356]
[1777264455123,66.38,79066.71,0.11,-0.00776,1e-05,1.29344]
[1777264460158,66.38,79068.45,0.11,-0.00775,1e-05,1.29212]
[1777264465194,66.38,79069.5,0.11,-0.00775,1e-05,1.29132]
[1777264470229,66.38,79064.51,0.11,-0.00778,1e-05,1.29512]
[1777264475263,66.38,79061.31,0.11,-0.00778,1e-05,1.29615]
[1777264480298,66.38,79060.75,0.11,-0.00779,1e-05,1.29657]
[1777264485332,66.38,79059.76,0.11,-0.00779,1e-05,1.29733]
[1777264490368,66.38,79059.73,0.11,-0.00779,1e-05,1.29735]
[1777264495402,66.38,79055.76,0.11,-0.00781,1e-05,1.30039]
[1777264500438,66.38,79056.02,0.11,-0.00781,1e-05,1.30019]
[1777264505473,66.38,79060.84,0.11,-0.00779,1e-05,1.29651]
[1777264510508,66.38,79065.91,0.11,-0.00776,1e-05,1.29264]
[1777264515543,66.38,79056.5,0.11,-0.00781,1e-05,1.29982]
[1777264520578,66.38,79056.79,0.11,-0.00781,1e-05,1.2996]
[1777264525613,66.38,79056.84,0.11,-0.00781,1e-05,1.29956]
[1777264530647,66.38,79055.42,0.11,-0.00782,1e-05,1.30065]
[1777264535682,66.38,79055.88,0.11,-0.0078,1e-05,1.29888]
[1777264540718,66.38,79052.41,0.11,-0.00782,1e-05,1.30154]
[1777264545753,66.38,79050.18,0.11,-0.00784,1e-05,1.30325]
[1777264550787,66.38,79053.55,0.11,-0.00782,1e-05,1.30066]
[1777264555824,66.38,79056.26,0.11,-0.0078,1e-05,1.29859]
[1777264561865,66.38,79055.73,0.11,-0.00781,1e-05,1.299]
[1777264566901,66.38,79050.98,0.11,-0.00783,1e-05,1.30263]
[1777264571936,66.38,79052.37,0.11,-0.00782,1e-05,1.30157]
[1777264576970,66.38,79051.62,0.11,-0.00783,1e-05,1.30214]
[1777264582006,66.38,79053.56,0.11,-0.00782,1e-05,1.30066]
[1777264587042,66.38,79050.88,0.11,-0.00783,1e-05,1.30271]
[1777264592078,66.38,79052.93,0.11,-0.00781,1e-05,1.29972]
[1777264597113,66.38,79053.65,0.11,-0.00781,1e-05,1.29917]
[1777264602149,66.38,79057.6,0.11,-0.00779,1e-05,1.29615]
[1777264608191,66.38,79060.35,0.11,-0.00777,1e-05,1.29405]
[1777264613226,66.38,79070.43,0.11,-0.00772,1e-05,1.28639]
[1777264618261,66.38,79070.75,0.11,-0.00772,1e-05,1.28614]
[1777264624303,66.38,79071.09,0.11,-0.00772,1e-05,1.28589]
[1777264629338,66.38,79080.2,0.11,-0.00767,1e-05,1.27899]
[1777264634372,66.38,79080.44,0.11,-0.00767,1e-05,1.27881]
[1777264640415,66.38,79077.7,0.11,-0.00768,1e-05,1.28088]
[1777264645884,66.38,79075.47,0.11,-0.00769,1e-05,1.28257]
[1777264651494,66.38,79074.12,0.11,-0.00769,1e-05,1.28219]
[1777264656529,66.38,79071.62,0.11,-0.00771,1e-05,1.28408]
[1777264661563,66.38,79071.56,0.11,-0.00771,1e-05,1.28412]
[1777264666599,66.38,79070.77,0.11,-0.00771,1e-05,1.28472]
[1777264671633,66.38,79068.13,0.11,-0.00772,1e-05,1.28672]
[1777264676671,66.38,79066.88,0.11,-0.00773,1e-05,1.28767]
[1777264681704,66.38,79065.85,0.11,-0.00774,1e-05,1.28846]
[1777264683718,66.38,79083.24,0.11,-0.00764,1e-05,1.2753]
[1777264688753,66.38,79080.24,0.11,-0.00766,1e-05,1.27756]
[1777264693788,66.38,79079.32,0.11,-0.00766,1e-05,1.27826]
[1777264698824,66.38,79078.11,0.11,-0.00767,1e-05,1.27917]
[1777264703859,66.38,79075.92,0.11,-0.00768,1e-05,1.28082]
[1777264709900,66.38,79076.13,0.11,-0.00768,1e-05,1.28066]
[1777264714936,66.38,79076.67,0.11,-0.00767,1e-05,1.27885]
[1777264720978,66.38,79077.39,0.11,-0.00767,1e-05,1.27831]
[1777264726450,66.38,79086.9,0.11,-0.00762,1e-05,1.27115]
[1777264732055,66.38,79085.84,0.11,-0.00762,1e-05,1.27195]
[1777264743137,66.38,79086.09,0.11,-0.00762,1e-05,1.27176]
[1777264753202,66.38,79090.12,0.11,-0.0076,1e-05,1.26873]
[1777264758239,66.38,79094.23,0.11,-0.00758,1e-05,1.26565]
[1777264760255,66.38,79118.89,0.11,-0.00745,1e-05,1.2473]
[1777264765288,66.38,79124.22,0.11,-0.00742,1e-05,1.24337]
[1777264770325,66.38,79134.75,0.11,-0.00737,1e-05,1.23562]
[1777264775358,66.38,79135.06,0.11,-0.00736,1e-05,1.23403]
[1777264781404,66.38,79133.86,0.11,-0.00737,1e-05,1.23491]
[1777264786435,66.38,79116.67,0.11,-0.00745,1e-05,1.24757]
[1777264791470,66.38,79111.61,0.11,-0.00748,1e-05,1.25132]
[1777264796505,66.38,79113.42,0.11,-0.00747,1e-05,1.24997]
[1777264801541,66.38,79115.61,0.11,-0.00746,1e-05,1.24835]
[1777264807012,66.38,79120.1,0.11,-0.00744,1e-05,1.24503]
[1777264813624,66.38,79111.96,0.11,-0.00748,1e-05,1.25106]
[1777264818659,66.38,79100.24,0.11,-0.00754,1e-05,1.25977]
[1777264823695,66.38,79088.54,0.11,-0.0076,1e-05,1.26852]
[1777264828731,66.38,79085.58,0.11,-0.00762,1e-05,1.27074]
[1777264833778,66.38,79085.25,0.11,-0.00761,1e-05,1.2696]
[1777264838802,66.38,79085.83,0.11,-0.00761,1e-05,1.26916]
[1777264843836,66.38,79082.24,0.11,-0.00762,1e-05,1.27186]
[1777264849880,66.38,79082.25,0.11,-0.00762,1e-05,1.27185]
[1777264857368,66.38,79085.75,0.11,-0.00761,1e-05,1.26922]
[1777264862974,66.38,79102.08,0.11,-0.00752,1e-05,1.25701]
[1777264865996,66.38,79121.92,0.11,-0.00742,1e-05,1.24232]
[1777264871032,66.38,79117.33,0.11,-0.00744,1e-05,1.2457]
[1777264876066,66.38,79113.99,0.11,-0.00746,1e-05,1.24817]
[1777264881102,66.38,79110.42,0.11,-0.00748,1e-05,1.25082]
[1777264886137,66.38,79101.8,0.11,-0.00752,1e-05,1.25722]
[1777264891171,66.38,79107.48,0.11,-0.00749,1e-05,1.25162]
[1777264896210,66.38,79116.42,0.11,-0.00744,1e-05,1.245]
[1777264901245,66.38,79114.02,0.11,-0.00745,1e-05,1.24677]
[1777264906278,66.38,79108.27,0.11,-0.00748,1e-05,1.25103]
[1777264911313,66.38,79104.64,0.11,-0.0075,1e-05,1.25373]
[1777264916350,66.38,79097.15,0.11,-0.00754,1e-05,1.2593]
[1777264921383,66.38,79096.17,0.11,-0.00754,1e-05,1.26003]
[1777264927425,66.38,79096.06,0.11,-0.00754,1e-05,1.26011]
[1777264932460,66.38,79094.08,0.11,-0.00756,1e-05,1.26159]
[1777264937935,66.38,79093.13,0.11,-0.00756,1e-05,1.2623]
[1777264944543,66.38,79091.4,0.11,-0.00757,1e-05,1.2636]
[1777264949579,66.38,79089.35,0.11,-0.00758,1e-05,1.26513]
[1777264954617,66.38,79089.38,0.11,-0.00757,1e-05,1.26371]
[1777264959650,66.38,79089.05,0.11,-0.00757,1e-05,1.26396]
[1777264964685,66.38,79088.59,0.11,-0.00758,1e-05,1.26431]
[1777264969720,66.38,79088.71,0.11,-0.00757,1e-05,1.26422]
[1777264974754,66.38,79088.77,0.11,-0.00757,1e-05,1.26417]
[1777264979790,66.38,79087.95,0.11,-0.00758,1e-05,1.26479]
[1777264984825,66.38,79087.5,0.11,-0.00758,1e-05,1.26512]
[1777264989861,66.38,79087.77,0.11,-0.00758,1e-05,1.26492]
[1777264994895,66.38,79087.43,0.11,-0.00758,1e-05,1.26517]
[1777264999936,66.38,79081.7,0.11,-0.00761,1e-05,1.26947]
[1777265004965,66.38,79076.51,0.11,-0.00764,1e-05,1.27337]
[1777265010001,66.38,79076.57,0.11,-0.00764,1e-05,1.27333]
[1777265016043,66.38,79076.24,0.11,-0.00763,1e-05,1.27218]
[1777265021078,66.38,79074.21,0.11,-0.00764,1e-05,1.27371]
[1777265026114,66.38,79071.61,0.11,-0.00766,1e-05,1.27567]
[1777265031149,66.38,79070.72,0.11,-0.00766,1e-05,1.27634]
[1777265036184,66.38,79072.77,0.11,-0.00765,1e-05,1.27479]
[1777265041220,66.38,79070.78,0.11,-0.00766,1e-05,1.27629]
[1777265046255,66.38,79073.04,0.11,-0.00765,1e-05,1.27459]
[1777265052297,66.38,79070.32,0.11,-0.00766,1e-05,1.27664]
[1777265057332,66.38,79069.42,0.11,-0.00767,1e-05,1.27732]
[1777265062366,66.38,79070.61,0.11,-0.00766,1e-05,1.27642]
[1777265067402,66.38,79076.38,0.11,-0.00763,1e-05,1.27207]
[1777265072436,66.38,79071.6,0.11,-0.00765,1e-05,1.27427]
[1777265077471,66.38,79072.73,0.11,-0.00764,1e-05,1.27342]
[1777265083514,66.38,79071.39,0.11,-0.00765,1e-05,1.27443]
[1777265088548,66.38,79062.54,0.11,-0.0077,1e-05,1.28112]
[1777265094590,66.38,79062.1,0.11,-0.0077,1e-05,1.28145]
[1777265099626,66.38,79064.24,0.11,-0.00769,1e-05,1.27983]
[1777265104661,66.38,79065.28,0.11,-0.00768,1e-05,1.27904]
[1777265110704,66.38,79064.37,0.11,-0.00769,1e-05,1.27973]
[1777265115738,66.38,79073.14,0.11,-0.00764,1e-05,1.27311]
[1777265120773,66.38,79070.79,0.11,-0.00765,1e-05,1.27488]
[1777265126816,66.38,79076.13,0.11,-0.00762,1e-05,1.27086]
[1777265131850,66.38,79072.72,0.11,-0.00763,1e-05,1.27203]
[1777265136887,66.38,79072.33,0.11,-0.00764,1e-05,1.27232]
[1777265141920,66.38,79071.95,0.11,-0.00764,1e-05,1.27261]
[1777265146955,66.38,79071.03,0.11,-0.00764,1e-05,1.2733]
[1777265154004,66.38,79070.74,0.11,-0.00764,1e-05,1.27352]
[1777265159483,66.38,79060.44,0.11,-0.0077,1e-05,1.2813]
[1777265165085,66.38,79061.23,0.11,-0.00769,1e-05,1.2807]
[1777265170123,66.38,79061.78,0.11,-0.00769,1e-05,1.28029]
[1777265175155,66.38,79064.39,0.11,-0.00768,1e-05,1.27831]
[1777265180199,66.38,79067.36,0.11,-0.00766,1e-05,1.27607]
[1777265186241,66.38,79068.13,0.11,-0.00766,1e-05,1.27549]
[1777265191280,66.38,79067.93,0.11,-0.00765,1e-05,1.27424]
[1777265196315,66.38,79074.18,0.11,-0.00762,1e-05,1.26953]
[1777265201354,66.38,79063.74,0.11,-0.00767,1e-05,1.2774]
[1777265206389,66.38,79055.8,0.11,-0.00772,1e-05,1.28341]
[1777265211423,66.38,79058.95,0.11,-0.0077,1e-05,1.28102]
[1777265216459,66.38,79063.39,0.11,-0.00768,1e-05,1.27766]
[1777265221495,66.38,79059.29,0.11,-0.0077,1e-05,1.28077]
[1777265226531,66.38,79062.03,0.11,-0.00768,1e-05,1.27869]
[1777265231572,66.38,79064.24,0.11,-0.00767,1e-05,1.27702]
[1777265236600,66.38,79065.0,0.11,-0.00767,1e-05,1.27645]
[1777265241635,66.38,79066.2,0.11,-0.00766,1e-05,1.27554]
[1777265246670,66.38,79068.03,0.11,-0.00765,1e-05,1.27416]
[1777265253726,66.38,79068.66,0.11,-0.00764,1e-05,1.27229]
[1777265258758,66.38,79051.68,0.11,-0.00773,1e-05,1.28513]
[1777265264800,66.38,79039.72,0.11,-0.00779,1e-05,1.29424]
[1777265269837,66.38,79035.46,0.11,-0.00782,1e-05,1.29749]
[1777265274870,66.38,79031.34,0.11,-0.00784,1e-05,1.30065]
[1777265279904,66.38,79031.99,0.11,-0.00783,1e-05,1.30015]
[1777265284939,66.38,79040.99,0.11,-0.00779,1e-05,1.29327]
[1777265289975,66.38,79034.52,0.11,-0.00782,1e-05,1.29821]
[1777265295011,66.38,79023.24,0.11,-0.00788,1e-05,1.30688]
[1777265301052,66.38,79023.7,0.11,-0.00788,1e-05,1.30652]
[1777265306086,66.38,79025.98,0.11,-0.00787,1e-05,1.30477]
[1777265311121,66.38,79026.83,0.11,-0.00785,1e-05,1.30269]
[1777265316156,66.38,79025.23,0.11,-0.00786,1e-05,1.30392]
[1777265321195,66.38,79024.76,0.11,-0.00786,1e-05,1.30428]
[1777265326229,66.38,79021.15,0.11,-0.00788,1e-05,1.30706]
[1777265331266,66.38,79011.42,0.11,-0.00794,1e-05,1.31458]
[1777265336299,66.38,79011.85,0.11,-0.00793,1e-05,1.31424]
[1777265341336,66.38,79015.73,0.11,-0.00791,1e-05,1.31124]
[1777265346370,66.38,79017.25,0.11,-0.0079,1e-05,1.31007]
[1777265351404,66.38,79018.73,0.11,-0.0079,1e-05,1.30893]
[1777265356440,66.38,79021.42,0.11,-0.00788,1e-05,1.30685]
[1777265364495,66.38,79020.43,0.11,-0.00789,1e-05,1.30762]
[1777265369530,66.38,79014.65,0.11,-0.00792,1e-05,1.31208]
[1777265374567,66.38,79011.13,0.11,-0.00793,1e-05,1.31337]
[1777265379601,66.38,79010.06,0.11,-0.00794,1e-05,1.3142]
[1777265384637,66.38,79009.14,0.11,-0.00794,1e-05,1.31491]
[1777265389670,66.38,79007.63,0.11,-0.00795,1e-05,1.31608]
[1777265394706,66.38,78996.21,0.11,-0.00801,1e-05,1.32495]
[1777265399741,66.38,78998.59,0.11,-0.008,1e-05,1.3231]
[1777265404775,66.38,78999.61,0.11,-0.00799,1e-05,1.32231]
[1777265409874,66.38,78993.79,0.11,-0.00802,1e-05,1.32684]
[1777265415887,66.38,78990.39,0.11,-0.00804,1e-05,1.3295]
[1777265420915,66.38,78991.31,0.11,-0.00804,1e-05,1.32878]
[1777265425950,66.38,78994.28,0.11,-0.00802,1e-05,1.32646]
[1777265430987,66.38,78994.58,0.11,-0.00802,1e-05,1.32622]
[1777265436022,66.38,78998.74,0.11,-0.00799,1e-05,1.32154]
[1777265441055,66.38,78996.88,0.11,-0.008,1e-05,1.32299]
[1777265446093,66.38,78997.09,0.11,-0.008,1e-05,1.32283]
[1777265451127,66.38,78995.94,0.11,-0.008,1e-05,1.32372]
[1777265456163,66.38,78992.83,0.11,-0.00802,1e-05,1.32615]
[1777265461198,66.38,78994.07,0.11,-0.00801,1e-05,1.32518]
[1777265466232,66.38,78982.48,0.11,-0.00808,1e-05,1.33424]
[1777265471662,66.38,78981.86,0.11,-0.00808,1e-05,1.33473]
[1777265477309,66.38,78973.78,0.11,-0.00813,1e-05,1.34108]
[1777265482345,66.38,78974.27,0.11,-0.00812,1e-05,1.34069]
[1777265487379,66.38,78976.4,0.11,-0.00811,1e-05,1.33902]
[1777265492414,66.38,78976.28,0.11,-0.0081,1e-05,1.33766]
[1777265497450,66.38,78979.74,0.11,-0.00808,1e-05,1.33494]
[1777265502485,66.38,78978.93,0.11,-0.00809,1e-05,1.33558]
[1777265507523,66.38,78976.83,0.11,-0.0081,1e-05,1.33723]
[1777265512557,66.38,78972.73,0.11,-0.00812,1e-05,1.34045]
[1777265517591,66.38,78966.6,0.11,-0.00816,1e-05,1.34529]
[1777265522628,66.38,78966.45,0.11,-0.00816,1e-05,1.3454]
[1777265527663,66.38,78965.73,0.11,-0.00816,1e-05,1.34597]
[1777265532697,66.38,78979.46,0.11,-0.00809,1e-05,1.33516]
[1777265537732,66.38,78983.19,0.11,-0.00807,1e-05,1.33224]
[1777265542767,66.38,78986.61,0.11,-0.00805,1e-05,1.32956]
[1777265547801,66.38,78995.02,0.11,-0.008,1e-05,1.323]
[1777265552836,66.38,78995.74,0.11,-0.00799,1e-05,1.321]
[1777265557872,66.38,79002.23,0.11,-0.00795,1e-05,1.31596]
[1777265562908,66.38,79005.48,0.11,-0.00794,1e-05,1.31344]
[1777265567942,66.38,79001.05,0.11,-0.00796,1e-05,1.31687]
[1777265572980,66.38,78998.97,0.11,-0.00797,1e-05,1.31849]
[1777265578019,66.38,78994.81,0.11,-0.00799,1e-05,1.32172]
[1777265583052,66.38,78993.3,0.11,-0.008,1e-05,1.3229]
[1777265588086,66.38,78991.85,0.11,-0.00801,1e-05,1.32403]
[1777265593122,66.38,79001.28,0.11,-0.00796,1e-05,1.3167]
[1777265599162,66.38,79001.67,0.11,-0.00796,1e-05,1.31639]
[1777265604198,66.38,79004.43,0.11,-0.00794,1e-05,1.31425]
[1777265609232,66.38,79001.99,0.11,-0.00795,1e-05,1.31614]
[1777265614268,66.38,79003.78,0.11,-0.00794,1e-05,1.31332]
[1777265619302,66.38,79010.52,0.11,-0.0079,1e-05,1.30811]
[1777265624338,66.38,79009.56,0.11,-0.0079,1e-05,1.30886]
[1777265629377,66.38,79010.56,0.11,-0.0079,1e-05,1.30808]
[1777265634408,66.38,79005.0,0.11,-0.00793,1e-05,1.31238]
[1777265639443,66.38,79003.57,0.11,-0.00794,1e-05,1.31349]
[1777265644479,66.38,79007.6,0.11,-0.00792,1e-05,1.31037]
[1777265649512,66.38,79008.04,0.11,-0.00791,1e-05,1.31003]
[1777265652923,66.38,78989.46,0.11,-0.00801,1e-05,1.32445]
[1777265658576,66.38,78980.38,0.11,-0.00806,1e-05,1.33154]
[1777265663610,66.38,78984.84,0.11,-0.00804,1e-05,1.32805]
[1777265668646,66.38,78984.75,0.11,-0.00804,1e-05,1.32812]
[1777265673681,66.38,78965.88,0.11,-0.00814,1e-05,1.34148]
[1777265678720,66.38,78958.07,0.11,-0.00818,1e-05,1.34765]
[1777265683752,66.38,78958.11,0.11,-0.00818,1e-05,1.34762]
[1777265688791,66.38,78957.45,0.11,-0.00818,1e-05,1.34814]
[1777265693823,66.38,78957.55,0.11,-0.00818,1e-05,1.34806]
[1777265697858,66.38,78995.15,0.11,-0.00797,1e-05,1.31858]
[1777265703287,66.38,78985.18,0.11,-0.00803,1e-05,1.32634]
[1777265707924,66.38,78965.36,0.11,-0.00814,1e-05,1.34189]
[1777265713358,66.38,78947.36,0.11,-0.00824,1e-05,1.35615]
[1777265719002,66.38,78958.07,0.11,-0.00818,1e-05,1.34765]
[1777265724039,66.38,78950.98,0.11,-0.00822,1e-05,1.35327]
[1777265729072,66.38,78945.96,0.11,-0.00825,1e-05,1.35726]
[1777265734111,66.38,78947.88,0.11,-0.00823,1e-05,1.35427]
[1777265739141,66.38,78945.73,0.11,-0.00824,1e-05,1.35598]
[1777265744176,66.38,78928.45,0.11,-0.00834,1e-05,1.36978]
[1777265749211,66.38,78923.95,0.11,-0.00836,1e-05,1.3734]
[1777265754247,66.38,78918.79,0.11,-0.00839,1e-05,1.37755]
[1777265759282,66.38,78916.71,0.11,-0.0084,1e-05,1.37923]
[1777265764316,66.38,78918.02,0.11,-0.0084,1e-05,1.37817]
[1777265769353,66.38,78900.66,0.11,-0.0085,1e-05,1.39223]
[1777265774389,66.38,78896.9,0.11,-0.00852,1e-05,1.39529]
[1777265779424,66.38,78907.59,0.11,-0.00846,1e-05,1.3866]
[1777265784458,66.38,78907.43,0.11,-0.00846,1e-05,1.38673]
[1777265789495,66.38,78905.65,0.11,-0.00847,1e-05,1.38818]
[1777265794531,66.38,78900.86,0.11,-0.00849,1e-05,1.39058]
[1777265799566,66.38,78895.56,0.11,-0.00852,1e-05,1.39489]
[1777265804602,66.38,78896.36,0.11,-0.00851,1e-05,1.39424]
[1777265809637,66.38,78902.89,0.11,-0.00848,1e-05,1.38893]
[1777265814672,66.38,78906.2,0.11,-0.00846,1e-05,1.38624]
[1777265819706,66.38,78894.93,0.11,-0.00852,1e-05,1.3954]
[1777265824742,66.38,78894.37,0.11,-0.00852,1e-05,1.39586]
[1777265829777,66.38,78897.63,0.11,-0.00851,1e-05,1.3932]
[1777265834812,66.38,78899.66,0.11,-0.00849,1e-05,1.39155]
[1777265839847,66.38,78899.47,0.11,-0.00849,1e-05,1.39171]
[1777265844882,66.38,78900.65,0.11,-0.00849,1e-05,1.39075]
[1777265849922,66.38,78904.9,0.11,-0.00846,1e-05,1.3873]
[1777265854952,66.38,78905.03,0.11,-0.00845,1e-05,1.3857]
[1777265859987,66.38,78903.49,0.11,-0.00846,1e-05,1.38695]
[1777265865025,66.38,78902.36,0.11,-0.00847,1e-05,1.38786]
[1777265870058,66.38,78903.35,0.11,-0.00846,1e-05,1.38706]
[1777265875095,66.38,78906.05,0.11,-0.00845,1e-05,1.38487]
[1777265880131,66.38,78908.75,0.11,-0.00843,1e-05,1.38269]
[1777265885170,66.38,78907.16,0.11,-0.00844,1e-05,1.38397]
[1777265890201,66.38,78919.64,0.11,-0.00837,1e-05,1.3739]
[1777265895241,66.38,78917.26,0.11,-0.00838,1e-05,1.37582]
[1777265900274,66.38,78926.18,0.11,-0.00833,1e-05,1.36865]
[1777265905308,66.38,78922.33,0.11,-0.00835,1e-05,1.37174]
[1777265910343,66.38,78922.19,0.11,-0.00836,1e-05,1.37185]
[1777265915379,66.38,78908.5,0.11,-0.00843,1e-05,1.3814]
[1777265920413,66.38,78902.16,0.11,-0.00846,1e-05,1.38654]
[1777265925454,66.38,78909.89,0.11,-0.00842,1e-05,1.38028]
[1777265930485,66.38,78915.53,0.11,-0.00839,1e-05,1.37573]
[1777265935520,66.38,78913.95,0.11,-0.00839,1e-05,1.377]
[1777265940555,66.38,78914.05,0.11,-0.00839,1e-05,1.37692]
[1777265945590,66.38,78919.31,0.11,-0.00836,1e-05,1.37269]
[1777265950629,66.38,78926.83,0.11,-0.00832,1e-05,1.36665]
[1777265955671,66.38,78932.54,0.11,-0.00829,1e-05,1.36208]
[1777265960697,66.38,78931.95,0.11,-0.00829,1e-05,1.36256]
[1777265965733,66.38,78929.29,0.11,-0.00831,1e-05,1.36468]
[1777265970767,66.38,78927.49,0.11,-0.00832,1e-05,1.36612]
[1777265975803,66.38,78932.64,0.11,-0.00828,1e-05,1.36053]
[1777265980838,66.38,78931.65,0.11,-0.00828,1e-05,1.36132]
[1777265985873,66.38,78931.59,0.11,-0.00829,1e-05,1.36137]
[1777265990908,66.38,78930.82,0.11,-0.00829,1e-05,1.36199]
[1777265995943,66.38,78930.28,0.11,-0.00829,1e-05,1.36242]
[1777266000988,66.38,78930.8,0.11,-0.00829,1e-05,1.362]
[1777266006024,66.38,78943.73,0.11,-0.00822,1e-05,1.3517]
[1777266011057,66.38,78933.05,0.11,-0.00828,1e-05,1.3602]
[1777266016092,66.38,78932.45,0.11,-0.00828,1e-05,1.36068]
[1777266021133,66.38,78928.81,0.11,-0.0083,1e-05,1.36359]
[1777266026162,66.38,78923.16,0.11,-0.00833,1e-05,1.36812]
[1777266031197,66.38,78924.47,0.11,-0.00832,1e-05,1.36559]
[1777266036232,66.38,78921.73,0.11,-0.00833,1e-05,1.36779]
[1777266041269,66.38,78912.76,0.11,-0.00838,1e-05,1.37499]
[1777266046301,66.38,78907.52,0.11,-0.00841,1e-05,1.37922]
[1777266051337,66.38,78907.82,0.11,-0.00841,1e-05,1.37898]
[1777266056373,66.38,78908.13,0.11,-0.00841,1e-05,1.37873]
[1777266061409,66.38,78905.59,0.11,-0.00842,1e-05,1.38078]
[1777266066446,66.38,78895.15,0.11,-0.00848,1e-05,1.38924]
[1777266071494,66.38,78894.58,0.11,-0.00849,1e-05,1.3897]
[1777266076529,66.38,78890.34,0.11,-0.00851,1e-05,1.39315]
[1777266081564,66.38,78888.61,0.11,-0.00852,1e-05,1.39456]
[1777266087606,66.38,78884.33,0.11,-0.00855,1e-05,1.39806]
[1777266092641,66.38,78883.88,0.11,-0.00854,1e-05,1.39692]
[1777266097676,66.38,78881.14,0.11,-0.00856,1e-05,1.39916]
[1777266102712,66.38,78868.41,0.11,-0.00863,1e-05,1.4096]
[1777266107746,66.38,78848.37,0.11,-0.00875,1e-05,1.42616]
[1777266112783,66.38,78841.22,0.11,-0.00879,1e-05,1.43211]
[1777266117824,66.38,78848.86,0.11,-0.00875,1e-05,1.42576]
[1777266122853,66.38,78845.27,0.11,-0.00877,1e-05,1.42874]
[1777266127888,66.38,78836.51,0.11,-0.00882,1e-05,1.43604]
[1777266132923,66.38,78848.18,0.11,-0.00875,1e-05,1.42632]
[1777266137957,66.38,78845.57,0.11,-0.00877,1e-05,1.42849]
[1777266142993,66.38,78844.73,0.11,-0.00877,1e-05,1.42919]
[1777266148031,66.38,78843.06,0.11,-0.00878,1e-05,1.43058]
[1777266153064,66.38,78853.37,0.11,-0.00871,1e-05,1.4205]
[1777266158102,66.38,78855.31,0.11,-0.0087,1e-05,1.41889]
[1777266163139,66.38,78864.05,0.11,-0.00865,1e-05,1.41168]
[1777266168172,66.38,78861.23,0.11,-0.00866,1e-05,1.414]
[1777266173207,66.38,78861.31,0.11,-0.00866,1e-05,1.41394]
[1777266178242,66.38,78864.19,0.11,-0.00865,1e-05,1.41156]
[1777266183280,66.38,78868.54,0.11,-0.00862,1e-05,1.40798]
[1777266188314,66.38,78873.92,0.11,-0.00859,1e-05,1.40357]
[1777266193348,66.38,78875.99,0.11,-0.00858,1e-05,1.40187]
[1777266198382,66.38,78876.35,0.11,-0.00858,1e-05,1.40158]
[1777266203418,66.38,78877.01,0.11,-0.00857,1e-05,1.40104]
[1777266208453,66.38,78876.3,0.11,-0.00858,1e-05,1.40162]
[1777266213488,66.38,78869.02,0.11,-0.00861,1e-05,1.40608]
[1777266218522,66.38,78870.54,0.11,-0.0086,1e-05,1.40483]
[1777266223558,66.38,78866.27,0.11,-0.00863,1e-05,1.40834]
[1777266228593,66.38,78868.3,0.11,-0.00861,1e-05,1.40667]
[1777266233627,66.38,78864.75,0.11,-0.00863,1e-05,1.40959]
[1777266238670,66.38,78853.7,0.11,-0.0087,1e-05,1.41871]
[1777266243700,66.38,78844.03,0.11,-0.00876,1e-05,1.42673]
[1777266248735,66.38,78833.41,0.11,-0.00882,1e-05,1.43558]
[1777266253770,66.38,78826.47,0.11,-0.00886,1e-05,1.44138]
[1777266258805,66.38,78826.35,0.11,-0.00886,1e-05,1.44148]
[1777266263842,66.38,78817.91,0.11,-0.00891,1e-05,1.44858]
[1777266268875,66.38,78814.33,0.11,-0.00894,1e-05,1.45159]
[1777266273911,66.38,78810.12,0.11,-0.00895,1e-05,1.4536]
[1777266278948,66.38,78803.6,0.11,-0.00899,1e-05,1.45912]
[1777266283984,66.38,78803.16,0.11,-0.00899,1e-05,1.45949]
[1777266289023,66.38,78791.35,0.11,-0.00907,1e-05,1.46952]
[1777266291041,66.38,78772.04,0.11,-0.00919,1e-05,1.48605]
[1777266296072,66.38,78774.67,0.11,-0.00917,1e-05,1.48379]
[1777266301106,66.38,78773.44,0.11,-0.00918,1e-05,1.48485]
[1777266306141,66.38,78764.98,0.11,-0.00923,1e-05,1.49214]
[1777266311177,66.38,78767.35,0.11,-0.00921,1e-05,1.49009]
[1777266316214,66.38,78769.96,0.11,-0.0092,1e-05,1.48784]
[1777266321249,66.38,78760.34,0.11,-0.00926,1e-05,1.49615]
[1777266326284,66.38,78743.64,0.11,-0.00936,1e-05,1.51065]
[1777266331320,66.38,78744.19,0.11,-0.00935,1e-05,1.50859]
[1777266336356,66.38,78744.65,0.11,-0.00935,1e-05,1.50819]
[1777266341396,66.38,78744.22,0.11,-0.00935,1e-05,1.50856]
[1777266346431,66.38,78734.29,0.11,-0.00941,1e-05,1.51723]
[1777266351467,66.38,78732.86,0.11,-0.00942,1e-05,1.51848]
[1777266356501,66.38,78731.89,0.11,-0.00943,1e-05,1.51933]
[1777266361537,66.38,78731.57,0.11,-0.00943,1e-05,1.51961]
[1777266366571,66.38,78726.89,0.11,-0.00946,1e-05,1.52372]
[1777266371618,66.38,78727.86,0.11,-0.00945,1e-05,1.52287]
[1777266376650,66.38,78729.91,0.11,-0.00944,1e-05,1.52107]
[1777266381685,66.38,78727.98,0.11,-0.00945,1e-05,1.52276]
[1777266386721,66.38,78725.26,0.11,-0.00947,1e-05,1.52515]
[1777266391756,66.38,78724.72,0.11,-0.00946,1e-05,1.52403]
[1777266396792,66.38,78726.63,0.11,-0.00945,1e-05,1.52235]
[1777266401826,66.38,78723.1,0.11,-0.00947,1e-05,1.52545]
[1777266406861,66.38,78725.94,0.11,-0.00946,1e-05,1.52296]
[1777266411897,66.38,78729.3,0.11,-0.00944,1e-05,1.52001]
[1777266416931,66.38,78726.48,0.11,-0.00945,1e-05,1.52249]
[1777266421967,66.38,78726.46,0.11,-0.00945,1e-05,1.5225]
[1777266427003,66.38,78727.06,0.11,-0.00945,1e-05,1.52198]
[1777266432038,66.38,78730.86,0.11,-0.00943,1e-05,1.51864]
[1777266437073,66.38,78735.18,0.11,-0.0094,1e-05,1.51486]
[1777266442107,66.38,78729.09,0.11,-0.00944,1e-05,1.5202]
[1777266447144,66.38,78735.32,0.11,-0.0094,1e-05,1.51474]
[1777266452178,66.38,78745.29,0.11,-0.00932,1e-05,1.50446]
[1777266457215,66.38,78750.56,0.11,-0.00929,1e-05,1.49989]
[1777266462250,66.38,78747.58,0.11,-0.00931,1e-05,1.50247]
[1777266467284,66.38,78745.13,0.11,-0.00933,1e-05,1.5046]
[1777266472320,66.38,78749.41,0.11,-0.0093,1e-05,1.50089]
[1777266477355,66.38,78754.33,0.11,-0.00927,1e-05,1.49662]
[1777266482389,66.38,78757.02,0.11,-0.00925,1e-05,1.4943]
[1777266487427,66.38,78745.65,0.11,-0.00932,1e-05,1.50415]
[1777266492460,66.38,78749.83,0.11,-0.0093,1e-05,1.50052]
[1777266497494,66.38,78750.45,0.11,-0.00929,1e-05,1.49998]
[1777266503537,66.38,78751.21,0.11,-0.00929,1e-05,1.49933]
[1777266508972,66.38,78749.93,0.11,-0.0093,1e-05,1.50044]
[1777266514618,66.38,78740.06,0.11,-0.00935,1e-05,1.50743]
[1777266519652,66.38,78733.27,0.11,-0.00939,1e-05,1.51336]
[1777266524689,66.38,78722.85,0.11,-0.00946,1e-05,1.52248]
[1777266529725,66.38,78719.5,0.11,-0.00948,1e-05,1.52543]
[1777266534760,66.38,78718.53,0.11,-0.00948,1e-05,1.52628]
[1777266539795,66.38,78714.95,0.11,-0.00951,1e-05,1.52944]
[1777266544834,66.38,78710.8,0.11,-0.00953,1e-05,1.5331]
[1777266546851,66.38,78692.27,0.11,-0.00965,1e-05,1.54954]
[1777266549310,66.38,78671.57,0.11,-0.00979,1e-05,1.56807]
[1777266554903,66.38,78668.31,0.11,-0.00981,1e-05,1.57101]
[1777266559941,66.38,78672.61,0.11,-0.00978,1e-05,1.56714]
[1777266564979,66.38,78679.21,0.11,-0.00974,1e-05,1.56121]
[1777266570014,66.38,78685.87,0.11,-0.0097,1e-05,1.55525]
[1777266575046,66.38,78691.43,0.11,-0.00965,1e-05,1.54867]
[1777266580082,66.38,78706.14,0.11,-0.00955,1e-05,1.53561]
[1777266585117,66.38,78705.58,0.11,-0.00956,1e-05,1.53611]
[1777266590159,66.38,78710.73,0.11,-0.00953,1e-05,1.53156]
[1777266595187,66.38,78725.09,0.11,-0.00943,1e-05,1.51893]
[1777266600221,66.38,78728.52,0.11,-0.00941,1e-05,1.51592]
[1777266605258,66.38,78723.0,0.11,-0.00945,1e-05,1.52076]
[1777266610293,66.38,78723.14,0.11,-0.00945,1e-05,1.52064]
[1777266615328,66.38,78725.64,0.11,-0.00943,1e-05,1.51844]
[1777266620363,66.38,78726.83,0.11,-0.00942,1e-05,1.5174]
[1777266625397,66.38,78728.01,0.11,-0.00941,1e-05,1.51637]
[1777266630434,66.38,78723.77,0.11,-0.00944,1e-05,1.52008]
[1777266635471,66.38,78730.08,0.11,-0.00939,1e-05,1.51297]
[1777266640504,66.38,78731.39,0.11,-0.00938,1e-05,1.51182]
[1777266645540,66.38,78727.92,0.11,-0.00941,1e-05,1.51486]
[1777266650577,66.38,78721.39,0.11,-0.00945,1e-05,1.52058]
[1777266655609,66.38,78725.45,0.11,-0.00942,1e-05,1.51702]
[1777266660645,66.38,78718.97,0.11,-0.00946,1e-05,1.5227]
[1777266665679,66.38,78719.43,0.11,-0.00946,1e-05,1.5223]
[1777266670715,66.38,78716.23,0.11,-0.00948,1e-05,1.52511]
[1777266675749,66.38,78712.82,0.11,-0.0095,1e-05,1.52811]
[1777266680223,66.38,78690.14,0.11,-0.00965,1e-05,1.54821]
[1777266685822,66.38,78685.31,0.11,-0.00968,1e-05,1.55251]
[1777266690856,66.38,78683.52,0.11,-0.00969,1e-05,1.55411]
[1777266695894,66.38,78665.08,0.11,-0.0098,1e-05,1.56903]
[1777266700941,66.38,78660.01,0.11,-0.00984,1e-05,1.57361]
[1777266705982,66.38,78645.2,0.11,-0.00993,1e-05,1.58703]
[1777266710452,66.38,78627.49,0.11,-0.01005,1e-05,1.6032]
[1777266716056,66.38,78621.93,0.11,-0.01009,1e-05,1.60831]
[1777266721090,66.38,78623.19,0.11,-0.01008,1e-05,1.60715]
[1777266726125,66.38,78623.42,0.11,-0.01008,1e-05,1.60694]
[1777266731160,66.38,78620.26,0.11,-0.0101,1e-05,1.60985]
[1777266736205,66.38,78620.32,0.11,-0.0101,1e-05,1.60979]
[1777266738219,66.38,78593.1,0.11,-0.01029,1e-05,1.635]
[1777266739226,66.38,78574.13,0.11,-0.01042,1e-05,1.65276]
[1777266744263,66.38,78564.72,0.11,-0.01048,1e-05,1.66163]
[1777266749306,66.38,78555.84,0.11,-0.01055,1e-05,1.67004]
[1777266753343,66.38,78572.49,0.11,-0.01042,1e-05,1.65262]
[1777266758378,66.38,78566.51,0.11,-0.01046,1e-05,1.65825]
[1777266763413,66.38,78569.44,0.11,-0.01044,1e-05,1.65549]
[1777266768447,66.38,78584.28,0.11,-0.01034,1e-05,1.64156]
[1777266773482,66.38,78585.66,0.11,-0.01033,1e-05,1.64027]
[1777266778519,66.38,78594.01,0.11,-0.01027,1e-05,1.63248]
[1777266783553,66.38,78593.42,0.11,-0.01027,1e-05,1.63303]
[1777266788589,66.38,78594.84,0.11,-0.01026,1e-05,1.63171]
[1777266793623,66.38,78598.46,0.11,-0.01024,1e-05,1.62834]
[1777266798662,66.38,78589.44,0.11,-0.0103,1e-05,1.63674]
[1777266802718,66.38,78606.51,0.11,-0.01019,1e-05,1.62087]
[1777266807734,66.38,78620.29,0.11,-0.01009,1e-05,1.60816]
[1777266812770,66.38,78627.68,0.11,-0.01003,1e-05,1.59972]
[1777266817805,66.38,78618.96,0.11,-0.01009,1e-05,1.60773]
[1777266819821,66.38,78591.58,0.11,-0.01028,1e-05,1.63307]
[1777266821241,66.38,78573.46,0.11,-0.0104,1e-05,1.65002]
[1777266826869,66.38,78560.61,0.11,-0.01049,1e-05,1.66213]
[1777266831911,66.38,78575.86,0.11,-0.01039,1e-05,1.64769]
[1777266832912,66.38,78556.42,0.11,-0.01052,1e-05,1.66602]
[1777266837947,66.38,78535.64,0.11,-0.01067,1e-05,1.68579]
[1777266841389,66.38,78511.98,0.11,-0.01084,1e-05,1.70836]
[1777266847014,66.38,78500.03,0.11,-0.01092,1e-05,1.71995]
[1777266850038,66.38,78528.59,0.11,-0.01072,1e-05,1.69223]
[1777266851459,66.38,78504.37,0.11,-0.01089,1e-05,1.7156]
[1777266856077,66.38,78481.25,0.11,-0.01106,1e-05,1.73781]
[1777266861555,66.38,78479.4,0.11,-0.01107,1e-05,1.73929]
[1777266864138,66.38,78458.1,0.11,-0.01122,1e-05,1.7603]
[1777266869169,66.38,78479.02,0.11,-0.01107,1e-05,1.73966]
[1777266871615,66.38,78505.81,0.11,-0.01086,1e-05,1.7118]
[1777266875211,66.37,78525.65,0.11,-0.01072,1e-05,1.69238]
[1777266878232,66.37,78544.13,0.11,-0.01059,1e-05,1.67464]
[1777266880249,66.37,78516.14,0.11,-0.01079,1e-05,1.70145]
[1777266883269,66.37,78496.93,0.11,-0.01093,1e-05,1.72005]
[1777266884274,66.37,78477.24,0.11,-0.01107,1e-05,1.73929]
[1777266887298,66.37,78452.81,0.11,-0.01125,1e-05,1.76303]
[1777266892348,66.37,78435.98,0.11,-0.01137,1e-05,1.77933]
[1777266896371,66.37,78418.1,0.11,-0.0115,1e-05,1.79729]
[1777266901408,66.36,78413.99,0.11,-0.01153,1e-05,1.8009]
[1777266905437,66.36,78387.85,0.11,-0.01173,1e-05,1.82664]
[1777266910476,66.33,78396.0,0.11,-0.01163,1e-05,1.81429]
[1777266911490,66.33,78415.15,0.11,-0.01149,1e-05,1.7946]
[1777266915516,66.32,78385.69,0.11,-0.0117,1e-05,1.82343]
[1777266916521,66.32,78365.03,0.11,-0.01186,1e-05,1.84463]
[1777266921568,66.31,78323.17,0.11,-0.01219,1e-05,1.8871]
[1777266922574,66.28,78306.43,0.11,-0.01229,1e-05,1.90042]
[1777266927609,66.12,78289.64,0.11,-0.01226,1e-05,1.8957]
[1777266931636,66.03,78265.91,0.11,-0.01234,1e-05,1.9056]
[1777266936675,65.94,78253.49,0.11,-0.01234,1e-05,1.90573]
[1777266939706,65.93,78229.68,0.11,-0.01253,1e-05,1.93032]
[1777266941712,65.93,78252.98,0.11,-0.01233,1e-05,1.90488]
[1777266943731,65.92,78233.26,0.11,-0.01249,1e-05,1.92506]
[1777266945742,65.88,78275.92,0.11,-0.0121,1e-05,1.87468]
[1777266946749,65.88,78256.93,0.11,-0.01226,1e-05,1.89436]
[1777266948763,65.87,78235.23,0.11,-0.01243,1e-05,1.91663]
[1777266951805,65.87,78208.65,0.11,-0.01263,1e-05,1.94389]
[1777266956844,65.85,78195.48,0.11,-0.01273,1e-05,1.9556]
[1777266961894,65.76,78186.13,0.11,-0.01271,1e-05,1.95356]
[1777266962893,65.73,78167.47,0.11,-0.01283,1e-05,1.96871]
[1777266963901,65.69,78149.38,0.11,-0.01294,1e-05,1.98309]
[1777266964909,65.65,78130.17,0.11,-0.01306,1e-05,1.99861]
[1777266967945,65.53,78152.13,0.11,-0.01274,1e-05,1.95645]
[1777266969943,65.49,78123.09,0.11,-0.01294,1e-05,1.98265]
[1777266970958,65.45,78140.91,0.11,-0.01275,1e-05,1.95726]
[1777266972481,65.44,78160.97,0.11,-0.01257,1e-05,1.93429]
[1777266976995,65.43,78135.87,0.11,-0.01277,1e-05,1.95985]
[1777266979019,65.39,78159.53,0.11,-0.01253,1e-05,1.92825]
[1777266984046,65.37,78137.6,0.11,-0.01269,1e-05,1.94933]
[1777266985068,65.37,78120.14,0.11,-0.01284,1e-05,1.96855]
[1777266988075,65.29,78096.07,0.11,-0.01295,1e-05,1.98347]
[1777266990098,65.28,78071.45,0.11,-0.01316,1e-05,2.00983]
[1777266991102,65.23,78026.56,0.11,-0.01349,1e-05,2.05181]
[1777266996146,65.13,78040.86,0.11,-0.01324,1e-05,2.02005]
[1777266998164,65.12,78076.08,0.11,-0.01292,1e-05,1.97864]
[1777266999170,65.11,78102.97,0.11,-0.01269,1e-05,1.94835]
[1777267002712,65.1,78149.01,0.11,-0.0123,1e-05,1.89679]
[1777267007247,65.09,78170.13,0.11,-0.01211,1e-05,1.87258]
[1777267008243,65.09,78198.29,0.11,-0.01188,1e-05,1.84209]
[1777267013275,65.08,78215.2,0.11,-0.01174,1e-05,1.82321]
[1777267016298,65.07,78198.54,0.11,-0.01186,1e-05,1.83982]
[1777267021347,65.06,78192.2,0.11,-0.0119,1e-05,1.84493]
[1777267022891,65.06,78139.74,0.11,-0.01232,1e-05,1.89981]
[1777267024374,65.05,78110.5,0.11,-0.01256,1e-05,1.9311]
[1777267026390,65.05,78135.95,0.11,-0.01234,1e-05,1.90298]
[1777267027392,65.05,78152.6,0.11,-0.0122,1e-05,1.88463]
[1777267028403,65.04,78126.72,0.11,-0.01241,1e-05,1.91216]
[1777267029407,65.04,78092.87,0.11,-0.01269,1e-05,1.94824]
[1777267030417,65.04,78066.29,0.11,-0.01292,1e-05,1.97771]
[1777267031420,65.03,78045.99,0.11,-0.01309,1e-05,1.99939]
[1777267032961,65.03,78029.27,0.11,-0.01323,1e-05,2.01768]
[1777267035448,65.01,78047.45,0.11,-0.01306,1e-05,1.99528]
[1777267038478,65.01,78074.48,0.11,-0.01281,1e-05,1.96393]
[1777267041491,64.99,78092.02,0.11,-0.01265,1e-05,1.94239]
[1777267045517,64.98,78115.0,0.11,-0.01244,1e-05,1.91582]
[1777267050554,64.97,78110.03,0.11,-0.01247,1e-05,1.91896]
[1777267055588,64.95,78094.19,0.11,-0.01257,1e-05,1.93159]
[1777267060623,64.93,78115.57,0.11,-0.01237,1e-05,1.90595]
[1777267065660,64.92,78139.8,0.11,-0.01216,1e-05,1.87773]
[1777267070695,64.9,78134.54,0.11,-0.01219,1e-05,1.88159]
[1777267074727,64.89,78078.7,0.11,-0.01264,1e-05,1.9408]
[1777267076741,64.89,78048.99,0.11,-0.01289,1e-05,1.97273]
[1777267081789,64.87,78067.66,0.11,-0.01271,1e-05,1.95035]
[1777267082829,64.87,78087.67,0.11,-0.01255,1e-05,1.92831]
[1777267083797,64.87,78070.44,0.11,-0.01269,1e-05,1.94673]
[1777267088831,64.85,78060.06,0.11,-0.01275,1e-05,1.95466]
[1777267093867,64.83,78053.34,0.11,-0.01279,1e-05,1.95948]
[1777267095880,64.82,78036.28,0.11,-0.01292,1e-05,1.97742]
[1777267098912,64.81,78052.76,0.11,-0.01277,1e-05,1.95744]
[1777267099911,64.81,78069.94,0.11,-0.01262,1e-05,1.93795]
[1777267104962,64.79,78076.71,0.11,-0.01255,1e-05,1.92808]
[1777267110002,64.78,78091.12,0.11,-0.01241,1e-05,1.9101]
[1777267115043,64.76,78093.88,0.11,-0.01236,1e-05,1.90311]
[1777267119081,64.75,78047.12,0.11,-0.01274,1e-05,1.95265]
[1777267121103,64.75,78064.61,0.11,-0.01259,1e-05,1.93282]
[1777267123119,64.73,78043.66,0.11,-0.01275,1e-05,1.95449]
[1777267128158,64.72,78044.95,0.11,-0.01272,1e-05,1.95048]
[1777267133191,64.7,78038.65,0.11,-0.01276,1e-05,1.95502]
[1777267137222,64.69,78066.02,0.11,-0.01251,1e-05,1.92281]
[1777267142254,64.67,78060.2,0.11,-0.01254,1e-05,1.92699]
[1777267147296,64.66,78064.23,0.11,-0.01249,1e-05,1.9203]
[1777267152325,64.64,78077.81,0.11,-0.01236,1e-05,1.90326]
[1777267157361,64.63,78055.29,0.11,-0.01253,1e-05,1.9258]
[1777267162393,64.61,78057.35,0.11,-0.0125,1e-05,1.92126]
[1777267167429,64.6,78058.71,0.11,-0.01247,1e-05,1.91762]
[1777267172464,64.58,78053.34,0.11,-0.01249,1e-05,1.91946]
[1777267177500,64.57,78061.49,0.11,-0.0124,1e-05,1.90833]
[1777267182535,64.55,78058.2,0.11,-0.01242,1e-05,1.90984]
[1777267187570,64.54,78049.4,0.11,-0.01247,1e-05,1.91732]
[1777267192606,64.52,78051.52,0.11,-0.01244,1e-05,1.91283]
[1777267197640,64.51,78053.26,0.11,-0.01241,1e-05,1.90879]
[1777267202676,64.49,78046.23,0.11,-0.01245,1e-05,1.91437]
[1777267206706,64.48,78022.95,0.11,-0.01264,1e-05,1.93828]
[1777267210771,64.47,78003.56,0.11,-0.01279,1e-05,1.9579]
[1777267211779,64.43,77979.58,0.11,-0.01296,1e-05,1.97978]
[1777267212783,64.43,77938.77,0.11,-0.01332,1e-05,2.02573]
[1777267213805,64.43,77922.13,0.11,-0.01346,1e-05,2.0443]
[1777267217819,64.41,77943.85,0.11,-0.01325,1e-05,2.01664]
[1777267218827,64.4,77924.83,0.11,-0.01341,1e-05,2.03791]
[1777267222853,64.39,77906.11,0.11,-0.01356,1e-05,2.05698]
[1777267226881,64.37,77925.09,0.11,-0.01337,1e-05,2.03224]
[1777267228924,64.36,77941.63,0.11,-0.01321,1e-05,2.01196]
[1777267229910,64.36,77968.3,0.11,-0.01297,1e-05,1.98161]
[1777267230968,64.35,77987.43,0.11,-0.0128,1e-05,1.95893]
[1777267231920,64.35,78008.3,0.11,-0.0126,1e-05,1.93328]
[1777267236954,64.33,77995.37,0.11,-0.0127,1e-05,1.94536]
[1777267241990,64.32,78011.48,0.11,-0.01254,1e-05,1.92518]
[1777267247069,64.3,77982.1,0.11,-0.01278,1e-05,1.95562]
[1777267248082,64.3,77957.94,0.11,-0.01298,1e-05,1.98233]
[1777267251100,64.29,77975.66,0.11,-0.01282,1e-05,1.96074]
[1777267253107,64.28,77993.66,0.11,-0.01265,1e-05,1.93962]
[1777267258141,64.27,78007.4,0.11,-0.01252,1e-05,1.92206]
[1777267263211,64.25,77984.47,0.11,-0.0127,1e-05,1.94489]
[1777267265207,64.24,77967.56,0.11,-0.01284,1e-05,1.96282]
[1777267269250,64.2,77949.27,0.11,-0.01295,1e-05,1.97789]
[1777267272304,64.19,77929.9,0.11,-0.01311,1e-05,1.99777]
[1777267276328,64.18,77960.71,0.11,-0.01282,1e-05,1.96057]
[1777267278345,64.17,77998.68,0.11,-0.01249,1e-05,1.91773]
[1777267279350,64.17,78016.68,0.11,-0.01233,1e-05,1.89702]
[1777267284390,64.15,78031.62,0.11,-0.01219,1e-05,1.87887]
[1777267289421,64.14,78034.36,0.11,-0.01216,1e-05,1.8741]
[1777267294480,64.13,78033.95,0.11,-0.01214,1e-05,1.87132]
[1777267295487,64.13,78009.23,0.11,-0.01234,1e-05,1.89758]
[1777267300522,64.11,77991.96,0.11,-0.01247,1e-05,1.91455]
[1777267305538,64.1,77999.8,0.11,-0.01239,1e-05,1.90375]
[1777267308557,64.09,78016.7,0.11,-0.01224,1e-05,1.88408]
[1777267313593,64.08,78015.31,0.11,-0.01223,1e-05,1.88381]
[1777267316618,64.07,77990.95,0.11,-0.01243,1e-05,1.90943]
[1777267321653,64.06,77982.29,0.11,-0.01249,1e-05,1.91697]
[1777267326690,64.04,77974.18,0.11,-0.01254,1e-05,1.9238]
[1777267328702,64.04,77953.61,0.11,-0.01271,1e-05,1.94589]
[1777267329717,64.03,77921.45,0.11,-0.01299,1e-05,1.98173]
[1777267335314,64.01,77876.47,0.11,-0.01337,1e-05,2.03005]
[1777267338796,64.0,77846.73,0.11,-0.01362,1e-05,2.06287]
[1777267343825,63.98,77874.05,0.11,-0.01335,1e-05,2.0276]
[1777267345397,63.97,77910.07,0.11,-0.01302,1e-05,1.98498]
[1777267350873,63.95,77919.23,0.11,-0.01291,1e-05,1.97176]
[1777267355466,63.94,77935.23,0.11,-0.01275,1e-05,1.94976]
[1777267356954,63.93,77912.18,0.11,-0.01294,1e-05,1.97486]
[1777267359991,63.92,77928.58,0.11,-0.01279,1e-05,1.95475]
[1777267365539,63.9,77928.04,0.11,-0.01278,1e-05,1.95332]
[1777267369042,63.9,77906.57,0.11,-0.01296,1e-05,1.97656]
[1777267372062,63.89,77887.72,0.11,-0.01311,1e-05,1.99653]
[1777267377098,63.88,77898.06,0.11,-0.01301,1e-05,1.98298]
[1777267381126,63.87,77875.84,0.11,-0.01319,1e-05,2.00684]
[1777267383158,63.86,77853.91,0.11,-0.01338,1e-05,2.03134]
[1777267385162,63.85,77835.57,0.11,-0.01354,1e-05,2.05178]
[1777267388185,63.84,77862.89,0.11,-0.01328,1e-05,2.01789]
[1777267393220,63.83,77871.38,0.11,-0.01319,1e-05,2.0062]
[1777267396257,63.82,77889.41,0.11,-0.01301,1e-05,1.98378]
[1777267399277,63.81,77909.76,0.11,-0.01283,1e-05,1.95951]
[1777267404313,63.8,77913.47,0.11,-0.01278,1e-05,1.95356]
[1777267409348,63.78,77903.29,0.11,-0.01286,1e-05,1.96333]
[1777267414387,63.77,77913.26,0.11,-0.01274,1e-05,1.94838]
[1777267419421,63.76,77914.56,0.11,-0.01272,1e-05,1.94527]
[1777267422441,63.74,77894.36,0.11,-0.01287,1e-05,1.96437]
[1777267427478,63.72,77889.63,0.11,-0.0129,1e-05,1.96787]
[1777267431506,63.71,77910.94,0.11,-0.0127,1e-05,1.94232]
[1777267433523,63.71,77928.89,0.11,-0.01254,1e-05,1.92158]
[1777267438557,63.7,77925.78,0.11,-0.01255,1e-05,1.9236]
[1777267443588,63.69,77937.46,0.11,-0.01244,1e-05,1.90924]
[1777267448628,63.68,77923.49,0.11,-0.01255,1e-05,1.92346]
[1777267453661,63.67,77922.37,0.11,-0.01255,1e-05,1.92317]
[1777267458710,63.66,77924.39,0.11,-0.01252,1e-05,1.91945]
[1777267462725,63.65,77948.78,0.11,-0.01231,1e-05,1.89131]
[1777267467759,63.65,77956.38,0.11,-0.01223,1e-05,1.88177]
[1777267472795,63.64,77952.32,0.11,-0.01225,1e-05,1.8833]
[1777267477832,63.63,77978.01,0.11,-0.01203,1e-05,1.85424]
[1777267482865,63.63,77995.71,0.11,-0.01187,1e-05,1.8344]
[1777267487902,63.62,77998.14,0.11,-0.01185,1e-05,1.83119]
[1777267492934,63.62,77998.21,0.11,-0.01185,1e-05,1.83054]
[1777267497971,63.62,77996.08,0.11,-0.01186,1e-05,1.8322]
[1777267503008,63.61,77996.66,0.11,-0.01185,1e-05,1.83103]
[1777267508042,63.61,77994.3,0.11,-0.01186,1e-05,1.83297]
[1777267513078,63.6,77991.29,0.11,-0.01188,1e-05,1.83561]
[1777267516771,63.6,77961.93,0.11,-0.01212,1e-05,1.86706]
[1777267518113,63.6,77944.2,0.11,-0.01227,1e-05,1.88619]
[1777267523148,63.59,77938.65,0.11,-0.01231,1e-05,1.89122]
[1777267528184,63.59,77941.76,0.11,-0.01228,1e-05,1.88788]
[1777267533218,63.59,77927.35,0.11,-0.0124,1e-05,1.90232]
[1777267538254,63.59,77930.82,0.11,-0.01236,1e-05,1.89783]
[1777267542284,63.58,77903.24,0.11,-0.01259,1e-05,1.92762]
[1777267547320,63.58,77891.98,0.11,-0.01268,1e-05,1.93929]
[1777267552364,63.58,77850.22,0.11,-0.01305,1e-05,1.98675]
[1777267557398,63.57,77851.97,0.11,-0.01303,1e-05,1.98451]
[1777267562433,63.57,77850.11,0.11,-0.01305,1e-05,1.98619]
[1777267567468,63.57,77838.78,0.11,-0.01314,1e-05,1.99868]
[1777267570495,63.57,77867.32,0.11,-0.01289,1e-05,1.96568]
[1777267574520,63.56,77839.94,0.11,-0.01313,1e-05,1.9968]
[1777267579555,63.56,77858.01,0.11,-0.01296,1e-05,1.97557]
[1777267584592,63.56,77858.47,0.11,-0.01296,1e-05,1.97518]
[1777267589626,63.56,77855.7,0.11,-0.01299,1e-05,1.97826]
[1777267594663,63.56,77861.47,0.11,-0.01292,1e-05,1.96946]
[1777267599700,63.56,77866.71,0.11,-0.01287,1e-05,1.96326]
[1777267604734,63.56,77868.04,0.11,-0.01286,1e-05,1.96156]
[1777267609770,63.56,77873.73,0.11,-0.01281,1e-05,1.95493]
[1777267614805,63.56,77884.66,0.11,-0.01271,1e-05,1.94252]
[1777267619839,63.56,77898.25,0.11,-0.01259,1e-05,1.92729]
[1777267622861,63.56,77915.62,0.11,-0.01245,1e-05,1.90797]
[1777267626888,63.56,77947.81,0.11,-0.01217,1e-05,1.87265]
[1777267631924,63.56,77947.19,0.11,-0.01218,1e-05,1.87392]
[1777267636959,63.57,77946.25,0.11,-0.0122,1e-05,1.8756]
[1777267641997,63.57,77957.0,0.11,-0.01211,1e-05,1.86445]
[1777267646042,63.57,77896.29,0.11,-0.01263,1e-05,1.932]
[1777267650070,63.58,77913.77,0.11,-0.01248,1e-05,1.91279]
[1777267655106,63.58,77929.21,0.11,-0.01234,1e-05,1.89403]
[1777267660141,63.58,77937.98,0.11,-0.01227,1e-05,1.8848]
[1777267665175,63.58,77940.06,0.11,-0.01226,1e-05,1.88299]
[1777267670210,63.59,77949.03,0.11,-0.01218,1e-05,1.87365]
[1777267675245,63.59,77952.61,0.11,-0.01216,1e-05,1.87031]
[1777267680281,63.6,77955.17,0.11,-0.01214,1e-05,1.86816]
[1777267685316,63.6,77968.98,0.11,-0.01203,1e-05,1.85384]
[1777267690350,63.61,77972.01,0.11,-0.01201,1e-05,1.85134]
[1777267695387,63.61,77969.74,0.11,-0.01204,1e-05,1.85454]
[1777267700422,63.62,77978.15,0.11,-0.01197,1e-05,1.84618]
[1777267705457,63.62,77984.96,0.11,-0.01192,1e-05,1.83965]
[1777267709502,63.63,77961.48,0.11,-0.01212,1e-05,1.86583]
[1777267714536,63.63,77948.72,0.11,-0.01222,1e-05,1.8785]
[1777267719572,63.63,77956.28,0.11,-0.01216,1e-05,1.87077]
[1777267724611,63.64,77945.41,0.11,-0.01226,1e-05,1.88323]
[1777267729644,63.64,77940.08,0.11,-0.01231,1e-05,1.88954]
[1777267734678,63.64,77939.79,0.11,-0.01231,1e-05,1.89025]
[1777267739714,63.65,77924.15,0.11,-0.01245,1e-05,1.90787]
[1777267744749,63.65,77921.39,0.11,-0.01247,1e-05,1.91108]
[1777267749787,63.65,77906.06,0.11,-0.01261,1e-05,1.92831]
[1777267753816,63.65,77886.24,0.11,-0.01278,1e-05,1.95055]
[1777267758847,63.65,77891.27,0.11,-0.01273,1e-05,1.9447]
[1777267763881,63.64,77903.38,0.11,-0.01263,1e-05,1.93094]
[1777267768917,63.64,77896.4,0.11,-0.01269,1e-05,1.9388]
[1777267773952,63.64,77895.47,0.11,-0.01268,1e-05,1.93789]
[1777267778988,63.64,77882.72,0.11,-0.01279,1e-05,1.95216]
[1777267782014,63.64,77902.08,0.11,-0.01262,1e-05,1.93024]
[1777267784024,63.64,77884.56,0.11,-0.01278,1e-05,1.9501]
[1777267789060,63.64,77887.57,0.11,-0.01275,1e-05,1.94664]
[1777267794094,63.64,77889.41,0.11,-0.01273,1e-05,1.94445]
[1777267799131,63.64,77848.82,0.11,-0.01309,1e-05,1.99056]
[1777267802154,63.64,77828.92,0.11,-0.01327,1e-05,2.0136]
[1777267807197,63.64,77823.49,0.11,-0.01332,1e-05,2.01979]
[1777267810217,63.64,77805.24,0.11,-0.01348,1e-05,2.041]
[1777267815252,63.63,77797.65,0.11,-0.01355,1e-05,2.04897]
[1777267820286,63.63,77781.32,0.11,-0.01369,1e-05,2.06734]
[1777267823309,63.63,77747.87,0.11,-0.014,1e-05,2.10714]
[1777267829017,63.62,77740.15,0.11,-0.01407,1e-05,2.11532]
[1777267834403,63.61,77729.75,0.11,-0.01414,1e-05,2.1243]
[1777267839431,63.6,77732.67,0.11,-0.0141,1e-05,2.11926]
[1777267844467,63.59,77739.06,0.11,-0.01403,1e-05,2.11057]
[1777267846485,63.59,77755.36,0.11,-0.01388,1e-05,2.09066]
[1777267850513,63.59,77793.03,0.11,-0.01352,1e-05,2.0453]
[1777267852527,63.58,77810.95,0.11,-0.01336,1e-05,2.02395]
[1777267857575,63.58,77822.84,0.11,-0.01324,1e-05,2.00955]
[1777267859254,63.58,77760.81,0.11,-0.01381,1e-05,2.08217]
[1777267864616,63.57,77770.69,0.11,-0.01371,1e-05,2.06968]
[1777267866630,63.57,77748.52,0.11,-0.01392,1e-05,2.09593]
[1777267871665,63.56,77753.87,0.11,-0.01386,1e-05,2.0884]
[1777267876701,63.56,77780.37,0.11,-0.0136,1e-05,2.05565]
[1777267878715,63.55,77798.77,0.11,-0.01343,1e-05,2.03361]
[1777267883751,63.55,77805.34,0.11,-0.01337,1e-05,2.02518]
[1777267888785,63.55,77814.74,0.11,-0.01327,1e-05,2.01353]
[1777267890799,63.54,77833.27,0.11,-0.01311,1e-05,1.99185]
[1777267893820,63.54,77846.35,0.11,-0.01298,1e-05,1.97467]
[1777267898857,63.54,77859.99,0.11,-0.01285,1e-05,1.95883]
[1777267903892,63.54,77847.53,0.11,-0.01296,1e-05,1.97285]
[1777267908927,63.54,77843.42,0.11,-0.013,1e-05,1.97723]
[1777267911948,63.54,77861.54,0.11,-0.01283,1e-05,1.95639]
[1777267916985,63.53,77851.27,0.11,-0.01292,1e-05,1.96784]
[1777267922019,63.53,77848.93,0.11,-0.01294,1e-05,1.97032]
[1777267927054,63.53,77849.51,0.11,-0.01293,1e-05,1.96941]
[1777267932090,63.53,77851.82,0.11,-0.01291,1e-05,1.96659]
[1777267937125,63.53,77837.64,0.11,-0.01304,1e-05,1.98262]
[1777267942163,63.53,77849.57,0.11,-0.01293,1e-05,1.96867]
[1777267947198,63.53,77834.57,0.11,-0.01306,1e-05,1.98565]
[1777267952233,63.52,77835.91,0.11,-0.01303,1e-05,1.98184]
[1777267957268,63.52,77843.46,0.11,-0.01297,1e-05,1.97296]
[1777267962314,63.52,77830.95,0.11,-0.01308,1e-05,1.98708]
[1777267964323,63.52,77806.97,0.11,-0.01329,1e-05,2.01472]
[1777267968354,63.52,77824.49,0.11,-0.01313,1e-05,1.99384]
[1777267973386,63.51,77825.69,0.11,-0.01311,1e-05,1.99211]
[1777267978421,63.51,77825.66,0.11,-0.01311,1e-05,1.99174]
[1777267983456,63.51,77825.86,0.11,-0.01311,1e-05,1.99111]
[1777267988496,63.5,77798.5,0.11,-0.01335,1e-05,2.02245]
[1777267993532,63.5,77808.7,0.11,-0.01325,1e-05,2.00994]
[1777267996552,63.5,77826.34,0.11,-0.01309,1e-05,1.98923]
[1777268001588,63.5,77819.9,0.11,-0.01315,1e-05,1.99622]
[1777268006624,63.49,77807.58,0.11,-0.01325,1e-05,2.01002]
[1777268011658,63.49,77818.96,0.11,-0.01314,1e-05,1.99435]
[1777268015689,63.49,77835.99,0.11,-0.01298,1e-05,1.97445]
[1777268020721,63.49,77848.0,0.11,-0.01287,1e-05,1.96052]
[1777268025757,63.48,77853.82,0.11,-0.01282,1e-05,1.95373]
[1777268030792,63.48,77857.28,0.11,-0.01279,1e-05,1.94975]
[1777268035836,63.48,77861.68,0.11,-0.01275,1e-05,1.94475]
[1777268040863,63.49,77870.35,0.11,-0.01267,1e-05,1.93502]
[1777268045898,63.49,77862.78,0.11,-0.01274,1e-05,1.94365]
[1777268050935,63.49,77859.03,0.11,-0.01278,1e-05,1.94799]
[1777268055973,63.49,77860.7,0.11,-0.01276,1e-05,1.94613]
[1777268061005,63.49,77870.72,0.11,-0.01267,1e-05,1.93491]
[1777268066039,63.49,77870.61,0.11,-0.01268,1e-05,1.93517]
[1777268071075,63.49,77868.12,0.11,-0.01269,1e-05,1.93622]
[1777268076109,63.49,77860.92,0.11,-0.01275,1e-05,1.94438]
[1777268081143,63.49,77863.24,0.11,-0.01273,1e-05,1.94187]
[1777268086179,63.49,77860.36,0.11,-0.01276,1e-05,1.9452]
[1777268091214,63.49,77857.11,0.11,-0.01279,1e-05,1.94895]
[1777268096248,63.49,77853.18,0.11,-0.01282,1e-05,1.95345]
[1777268101284,63.49,77861.53,0.11,-0.01275,1e-05,1.944]
[1777268106331,63.49,77827.98,0.11,-0.01304,1e-05,1.98239]
[1777268109359,63.49,77803.41,0.11,-0.01327,1e-05,2.01099]
[1777268112379,63.49,77775.29,0.11,-0.01353,1e-05,2.04394]
[1777268117408,63.49,77745.14,0.11,-0.0138,1e-05,2.07905]
[1777268122444,63.48,77740.04,0.11,-0.01384,1e-05,2.08458]
[1777268127480,63.48,77725.98,0.11,-0.01397,1e-05,2.10087]
[1777268132514,63.48,77710.93,0.11,-0.0141,1e-05,2.11705]
[1777268137560,63.48,77718.16,0.11,-0.01403,1e-05,2.10761]
[1777268142594,63.47,77715.41,0.11,-0.01405,1e-05,2.11064]
[1777268147628,63.47,77723.83,0.11,-0.01397,1e-05,2.09983]
[1777268152664,63.47,77750.88,0.11,-0.01371,1e-05,2.06699]
[1777268155684,63.47,77730.77,0.11,-0.0139,1e-05,2.09115]
[1777268159713,63.47,77747.7,0.11,-0.01374,1e-05,2.07097]
[1777268164747,63.47,77755.4,0.11,-0.01367,1e-05,2.06202]
[1777268169783,63.47,77753.65,0.11,-0.01369,1e-05,2.06441]
[1777268174819,63.47,77767.03,0.11,-0.01357,1e-05,2.04888]
[1777268178845,63.47,77783.6,0.11,-0.01342,1e-05,2.02941]
[1777268181548,63.47,77727.83,0.11,-0.01394,1e-05,2.09567]
[1777268186911,63.47,77716.96,0.11,-0.01403,1e-05,2.10795]
[1777268191958,63.46,77709.77,0.11,-0.01408,1e-05,2.11384]
[1777268196995,63.46,77681.32,0.11,-0.01435,1e-05,2.14802]
[1777268198005,63.46,77656.03,0.11,-0.0146,1e-05,2.17904]
[1777268200022,63.45,77672.88,0.11,-0.01443,1e-05,2.15731]
[1777268205153,63.44,77644.63,0.11,-0.01469,1e-05,2.19088]
[1777268207241,63.44,77622.07,0.11,-0.01491,1e-05,2.21835]
[1777268211237,63.44,77668.77,0.11,-0.01445,1e-05,2.16004]
[1777268217218,63.42,77668.42,0.11,-0.01443,1e-05,2.15721]
[1777268218218,63.42,77688.71,0.11,-0.01423,1e-05,2.1319]
[1777268220231,63.41,77705.49,0.11,-0.01406,1e-05,2.11081]
[1777268225266,63.4,77730.12,0.11,-0.01381,1e-05,2.07969]
[1777268230305,63.39,77733.46,0.11,-0.01377,1e-05,2.07451]
[1777268232317,63.39,77705.59,0.11,-0.01404,1e-05,2.1076]
[1777268237356,63.38,77700.31,0.11,-0.01407,1e-05,2.11247]
[1777268242429,63.37,77691.65,0.11,-0.01414,1e-05,2.12142]
[1777268244405,63.37,77656.83,0.11,-0.01448,1e-05,2.16357]
[1777268249442,63.36,77677.25,0.11,-0.01426,1e-05,2.1365]
[1777268250449,63.35,77696.34,0.11,-0.01408,1e-05,2.11285]
[1777268253475,63.35,77657.9,0.11,-0.01443,1e-05,2.15742]
[1777268254483,63.35,77638.58,0.11,-0.01462,1e-05,2.18103]
[1777268258510,63.34,77622.04,0.11,-0.01477,1e-05,2.19997]
[1777268263552,63.32,77629.6,0.11,-0.01468,1e-05,2.18821]
[1777268266572,63.32,77645.78,0.11,-0.01451,1e-05,2.16694]
[1777268271608,63.31,77644.1,0.11,-0.01452,1e-05,2.16778]
[1777268274642,63.3,77621.66,0.11,-0.01473,1e-05,2.19505]
[1777268276657,63.3,77599.93,0.11,-0.01495,1e-05,2.22196]
[1777268281697,63.28,77595.54,0.11,-0.01498,1e-05,2.22502]
[1777268285719,63.27,77579.05,0.11,-0.01513,1e-05,2.24405]
[1777268290761,63.26,77589.31,0.11,-0.01501,1e-05,2.2288]
[1777268292769,63.25,77608.24,0.11,-0.01481,1e-05,2.20418]
[1777268294783,63.25,77644.72,0.11,-0.01444,1e-05,2.15804]
[1777268295798,63.25,77662.44,0.11,-0.01427,1e-05,2.13596]
[1777268300825,63.24,77649.66,0.11,-0.01438,1e-05,2.15076]
[1777268303845,63.24,77669.06,0.11,-0.01419,1e-05,2.12633]
[1777268308881,63.24,77676.76,0.11,-0.01411,1e-05,2.11615]
[1777268312537,63.23,77701.77,0.11,-0.01385,1e-05,2.08336]
[1777268317949,63.23,77715.25,0.11,-0.01372,1e-05,2.06678]
[1777268322981,63.23,77704.95,0.11,-0.01382,1e-05,2.07882]
[1777268328018,63.22,77705.88,0.11,-0.01381,1e-05,2.07729]
[1777268333054,63.22,77708.5,0.11,-0.01378,1e-05,2.07376]
[1777268338089,63.22,77707.78,0.11,-0.01378,1e-05,2.07424]
[1777268343123,63.22,77703.79,0.11,-0.01382,1e-05,2.07863]
[1777268348161,63.22,77715.52,0.11,-0.0137,1e-05,2.0642]
[1777268352820,63.21,77694.54,0.11,-0.0139,1e-05,2.08911]
[1777268356215,63.21,77713.17,0.11,-0.01372,1e-05,2.06634]
[1777268361250,63.21,77711.55,0.11,-0.01373,1e-05,2.068]
[1777268366286,63.21,77714.29,0.11,-0.01371,1e-05,2.06439]
[1777268371320,63.2,77706.78,0.11,-0.01376,1e-05,2.07105]
[1777268376356,63.2,77717.22,0.11,-0.01366,1e-05,2.0582]
[1777268380384,63.2,77746.35,0.11,-0.01339,1e-05,2.02348]
[1777268385419,63.2,77740.74,0.11,-0.01344,1e-05,2.0301]
[1777268390455,63.2,77730.22,0.11,-0.01354,1e-05,2.04242]
[1777268392468,63.2,77746.98,0.11,-0.01338,1e-05,2.02258]
[1777268397520,63.2,77741.77,0.11,-0.01343,1e-05,2.02873]
[1777268402554,63.2,77737.75,0.11,-0.01347,1e-05,2.03344]
[1777268407591,63.2,77728.15,0.11,-0.01355,1e-05,2.0447]
[1777268409622,63.2,77706.0,0.11,-0.01376,1e-05,2.07106]
[1777268414660,63.19,77731.05,0.11,-0.01352,1e-05,2.04058]
[1777268419696,63.19,77738.15,0.11,-0.01345,1e-05,2.03159]
[1777268424725,63.19,77738.44,0.11,-0.01344,1e-05,2.03048]
[1777268429761,63.18,77749.3,0.11,-0.01334,1e-05,2.01703]
[1777268434795,63.18,77756.19,0.11,-0.01326,1e-05,2.00647]
[1777268439831,63.17,77762.07,0.11,-0.0132,1e-05,1.99914]
[1777268444866,63.17,77764.25,0.11,-0.01318,1e-05,1.99617]
[1777268449901,63.17,77756.66,0.11,-0.01324,1e-05,2.00456]
[1777268454949,63.17,77760.65,0.11,-0.0132,1e-05,1.99942]
[1777268455944,63.17,77744.06,0.11,-0.01335,1e-05,2.01877]
[1777268460993,63.16,77737.97,0.11,-0.01341,1e-05,2.02528]
[1777268466020,63.16,77743.32,0.11,-0.01335,1e-05,2.01834]
[1777268471065,63.15,77753.7,0.11,-0.01325,1e-05,2.00558]
[1777268473076,63.15,77731.79,0.11,-0.01345,1e-05,2.03113]
[1777268478117,63.15,77733.67,0.11,-0.01343,1e-05,2.02823]
[1777268483743,63.14,77733.2,0.11,-0.01343,1e-05,2.02793]
[1777268489192,63.14,77733.82,0.11,-0.01342,1e-05,2.02652]
[1777268494225,63.13,77732.37,0.11,-0.01341,1e-05,2.0256]
[1777268499259,63.13,77737.65,0.11,-0.01336,1e-05,2.01871]
[1777268505302,63.12,77746.78,0.11,-0.01327,1e-05,2.00728]
[1777268510336,63.12,77741.01,0.11,-0.01332,1e-05,2.01349]
[1777268515373,63.12,77738.62,0.11,-0.01333,1e-05,2.01559]
[1777268520407,63.11,77744.97,0.11,-0.01327,1e-05,2.00771]
[1777268525441,63.11,77749.58,0.11,-0.01323,1e-05,2.00177]
[1777268530477,63.11,77755.09,0.11,-0.01317,1e-05,1.99495]
[1777268535511,63.1,77760.49,0.11,-0.01312,1e-05,1.98834]
[1777268540546,63.1,77766.64,0.11,-0.01306,1e-05,1.98094]
[1777268545581,63.1,77763.13,0.11,-0.01309,1e-05,1.98474]
[1777268550616,63.1,77763.02,0.11,-0.01309,1e-05,1.98459]
[1777268555654,63.1,77759.99,0.11,-0.01311,1e-05,1.98592]
[1777268560686,63.1,77757.13,0.11,-0.01313,1e-05,1.98894]
[1777268565722,63.09,77756.61,0.11,-0.01313,1e-05,1.98926]
[1777268570758,63.09,77761.83,0.11,-0.01308,1e-05,1.98293]
[1777268575795,63.09,77763.07,0.11,-0.01307,1e-05,1.98125]
[1777268579825,63.09,77780.71,0.11,-0.01291,1e-05,1.96072]
[1777268584863,63.09,77785.78,0.11,-0.01286,1e-05,1.95484]
[1777268589898,63.09,77797.2,0.11,-0.01276,1e-05,1.94184]
[1777268592932,63.09,77757.14,0.11,-0.01312,1e-05,1.98797]
[1777268597959,63.09,77769.78,0.11,-0.01301,1e-05,1.97307]
[1777268602993,63.09,77775.47,0.11,-0.01295,1e-05,1.96635]
[1777268608030,63.09,77783.61,0.11,-0.01288,1e-05,1.95692]
[1777268613075,63.09,77781.04,0.11,-0.01289,1e-05,1.95792]
[1777268618099,63.08,77766.31,0.11,-0.01302,1e-05,1.97474]
[1777268623135,63.08,77778.55,0.11,-0.01291,1e-05,1.96044]
[1777268628170,63.08,77784.76,0.11,-0.01285,1e-05,1.95329]
[1777268633208,63.08,77786.25,0.11,-0.01284,1e-05,1.95159]
[1777268638242,63.08,77792.49,0.11,-0.01279,1e-05,1.94452]
[1777268643277,63.08,77773.03,0.11,-0.01296,1e-05,1.96688]
[1777268648312,63.08,77760.47,0.11,-0.01307,1e-05,1.98122]
[1777268653349,63.08,77759.27,0.11,-0.01308,1e-05,1.98237]
[1777268658382,63.08,77770.98,0.11,-0.01297,1e-05,1.9686]
[1777268663417,63.08,77774.54,0.11,-0.01294,1e-05,1.96437]
[1777268668454,63.08,77780.41,0.11,-0.01289,1e-05,1.95751]
[1777268673490,63.08,77785.14,0.11,-0.01283,1e-05,1.95009]
[1777268678523,63.08,77790.52,0.11,-0.01278,1e-05,1.94388]
[1777268683558,63.08,77792.67,0.11,-0.01276,1e-05,1.94142]
[1777268688593,63.08,77793.31,0.11,-0.01276,1e-05,1.94069]
[1777268693628,63.08,77801.42,0.11,-0.01269,1e-05,1.93153]
[1777268698662,63.08,77801.55,0.11,-0.01269,1e-05,1.93149]
[1777268702701,63.08,77785.19,0.11,-0.01283,1e-05,1.95025]
[1777268706736,63.08,77768.49,0.11,-0.01298,1e-05,1.96935]
[1777268711771,63.08,77761.7,0.11,-0.01304,1e-05,1.97684]
[1777268716805,63.07,77769.22,0.11,-0.01297,1e-05,1.96791]
[1777268721841,63.07,77783.07,0.11,-0.01285,1e-05,1.95188]
[1777268726876,63.07,77773.97,0.11,-0.01293,1e-05,1.96225]
[1777268731915,63.07,77753.83,0.11,-0.0131,1e-05,1.98349]
[1777268736948,63.07,77746.82,0.11,-0.01316,1e-05,1.99126]
[1777268741983,63.07,77746.12,0.11,-0.01316,1e-05,1.99165]
[1777268747018,63.06,77750.36,0.11,-0.01312,1e-05,1.98628]
[1777268752056,63.06,77748.49,0.11,-0.01313,1e-05,1.98805]
[1777268757091,63.06,77749.66,0.11,-0.01312,1e-05,1.98631]
[1777268762126,63.06,77759.04,0.11,-0.01303,1e-05,1.97515]
[1777268767174,63.06,77755.5,0.11,-0.01306,1e-05,1.97901]
[1777268772238,63.05,77762.78,0.11,-0.01299,1e-05,1.97039]
[1777268777245,63.05,77758.09,0.11,-0.01303,1e-05,1.97553]
[1777268782280,63.05,77760.25,0.11,-0.01301,1e-05,1.97284]
[1777268787315,63.05,77766.78,0.11,-0.01295,1e-05,1.96514]
[1777268792351,63.05,77773.14,0.11,-0.01288,1e-05,1.95584]
[1777268797394,63.05,77775.12,0.11,-0.01287,1e-05,1.95352]
[1777268800408,63.05,77795.78,0.11,-0.01268,1e-05,1.92995]
[1777268805443,63.05,77798.78,0.11,-0.01266,1e-05,1.92673]
[1777268810477,63.05,77805.02,0.11,-0.0126,1e-05,1.91987]
[1777268812492,63.05,77824.29,0.11,-0.01244,1e-05,1.89829]
[1777268816525,63.06,77841.46,0.11,-0.01229,1e-05,1.87949]
[1777268821558,63.06,77850.85,0.11,-0.01222,1e-05,1.86964]
[1777268826651,63.06,77855.35,0.11,-0.01218,1e-05,1.8653]
[1777268831729,63.07,77851.31,0.11,-0.01222,1e-05,1.87044]
[1777268836287,63.07,77834.69,0.11,-0.01237,1e-05,1.8893]
[1777268841768,63.07,77818.89,0.11,-0.01251,1e-05,1.90749]
[1777268846804,63.08,77817.37,0.11,-0.01252,1e-05,1.90953]
[1777268851839,63.08,77816.34,0.11,-0.01252,1e-05,1.90912]
[1777268856873,63.08,77821.34,0.11,-0.01248,1e-05,1.90382]
[1777268861908,63.08,77820.75,0.11,-0.01249,1e-05,1.90483]
[1777268866943,63.09,77820.99,0.11,-0.01249,1e-05,1.90488]
[1777268871977,63.09,77820.63,0.11,-0.0125,1e-05,1.90562]
[1777268877019,63.09,77821.01,0.11,-0.01249,1e-05,1.90552]
[1777268882083,63.09,77776.41,0.11,-0.01289,1e-05,1.95656]
[1777268883089,63.09,77759.44,0.11,-0.01304,1e-05,1.97615]
[1777268888126,63.09,77759.94,0.11,-0.01304,1e-05,1.97531]
[1777268893167,63.09,77776.75,0.11,-0.01288,1e-05,1.95571]
[1777268898196,63.09,77781.7,0.11,-0.01284,1e-05,1.94993]
[1777268903233,63.09,77780.91,0.11,-0.01285,1e-05,1.95076]
[1777268908268,63.09,77779.52,0.11,-0.01286,1e-05,1.95225]
[1777268913304,63.09,77781.29,0.11,-0.01283,1e-05,1.94821]
[1777268918341,63.09,77780.17,0.11,-0.01284,1e-05,1.94939]
[1777268923373,63.09,77785.26,0.11,-0.01279,1e-05,1.94347]
[1777268928413,63.08,77785.1,0.11,-0.01279,1e-05,1.94357]
[1777268933448,63.08,77790.24,0.11,-0.01275,1e-05,1.93766]
[1777268938483,63.08,77794.24,0.11,-0.01271,1e-05,1.93309]
[1777268943522,63.08,77794.75,0.11,-0.01271,1e-05,1.9325]
[1777268948552,63.08,77806.13,0.11,-0.01261,1e-05,1.91966]
[1777268953588,63.09,77802.29,0.11,-0.01264,1e-05,1.9242]
[1777268958624,63.09,77798.71,0.11,-0.01267,1e-05,1.92839]
[1777268963658,63.09,77807.16,0.11,-0.0126,1e-05,1.91904]
[1777268968692,63.09,77812.74,0.11,-0.01256,1e-05,1.91302]
[1777268973728,63.09,77802.61,0.11,-0.01263,1e-05,1.92282]
[1777268977757,63.09,77785.99,0.11,-0.01278,1e-05,1.94182]
[1777268982790,63.09,77787.07,0.11,-0.01277,1e-05,1.94057]
[1777268987827,63.09,77793.41,0.11,-0.01272,1e-05,1.93336]
[1777268992860,63.09,77797.08,0.11,-0.01268,1e-05,1.92926]
[1777268997896,63.09,77798.74,0.11,-0.01267,1e-05,1.92748]
[1777269002930,63.09,77805.5,0.11,-0.01261,1e-05,1.91995]
[1777269007967,63.1,77811.78,0.11,-0.01256,1e-05,1.91305]
[1777269013001,63.1,77816.42,0.11,-0.01252,1e-05,1.90805]
[1777269018037,63.1,77818.75,0.11,-0.0125,1e-05,1.9057]
[1777269023072,63.1,77821.05,0.11,-0.01248,1e-05,1.90345]
[1777269028107,63.1,77823.44,0.11,-0.01247,1e-05,1.90114]
[1777269033142,63.11,77805.47,0.11,-0.01261,1e-05,1.91991]
[1777269038178,63.11,77793.84,0.11,-0.01272,1e-05,1.93331]
[1777269043211,63.11,77790.62,0.11,-0.01275,1e-05,1.93708]
[1777269048246,63.11,77789.24,0.11,-0.01276,1e-05,1.93874]
[1777269053284,63.11,77784.12,0.11,-0.01281,1e-05,1.94466]
[1777269058317,63.11,77779.85,0.11,-0.01284,1e-05,1.94952]
[1777269063353,63.11,77780.77,0.11,-0.01284,1e-05,1.94848]
[1777269068387,63.11,77775.92,0.11,-0.01288,1e-05,1.95402]
[1777269073427,63.11,77768.94,0.11,-0.01294,1e-05,1.96199]
[1777269075437,63.11,77785.7,0.11,-0.01279,1e-05,1.94275]
[1777269080477,63.11,77801.56,0.11,-0.01265,1e-05,1.92484]
[1777269085507,63.11,77800.46,0.11,-0.01266,1e-05,1.9263]
[1777269090541,63.11,77803.14,0.11,-0.01264,1e-05,1.92344]
[1777269095578,63.11,77783.67,0.11,-0.0128,1e-05,1.94393]
[1777269099604,63.11,77767.34,0.11,-0.01295,1e-05,1.96262]
[1777269104641,63.11,77762.4,0.11,-0.01299,1e-05,1.96815]
[1777269109674,63.11,77780.18,0.11,-0.01283,1e-05,1.94755]
[1777269114713,63.11,77779.03,0.11,-0.01284,1e-05,1.94889]
[1777269119747,63.11,77784.8,0.11,-0.01279,1e-05,1.94231]
[1777269124784,63.11,77779.53,0.11,-0.01284,1e-05,1.94843]
[1777269129819,63.11,77776.62,0.11,-0.01286,1e-05,1.95179]
[1777269134854,63.11,77776.54,0.11,-0.01286,1e-05,1.95192]
[1777269139888,63.11,77785.68,0.11,-0.01278,1e-05,1.94152]
[1777269144925,63.11,77791.57,0.11,-0.01273,1e-05,1.93491]
[1777269149961,63.12,77797.19,0.11,-0.01268,1e-05,1.9287]
[1777269154995,63.12,77810.17,0.11,-0.01256,1e-05,1.91239]
[1777269158602,63.12,77831.85,0.11,-0.01237,1e-05,1.88831]
[1777269162044,63.12,77851.14,0.11,-0.01221,1e-05,1.86738]
[1777269167079,63.13,77845.51,0.11,-0.01227,1e-05,1.8743]
[1777269172114,63.13,77845.46,0.11,-0.01227,1e-05,1.875]
[1777269177148,63.14,77843.87,0.11,-0.01229,1e-05,1.87738]
[1777269182190,63.14,77842.59,0.11,-0.0123,1e-05,1.8794]
[1777269184201,63.14,77796.56,0.11,-0.01271,1e-05,1.93136]
[1777269189236,63.14,77786.61,0.11,-0.0128,1e-05,1.94276]
[1777269194271,63.14,77784.11,0.11,-0.01282,1e-05,1.94561]
[1777269199305,63.14,77783.03,0.11,-0.01283,1e-05,1.94682]
[1777269204340,63.14,77784.36,0.11,-0.01282,1e-05,1.94528]
[1777269209375,63.14,77792.64,0.11,-0.01274,1e-05,1.93585]
[1777269214412,63.14,77800.32,0.11,-0.01266,1e-05,1.92529]
[1777269219447,63.14,77801.2,0.11,-0.01266,1e-05,1.9244]
[1777269224483,63.14,77807.15,0.11,-0.0126,1e-05,1.9178]
[1777269229517,63.14,77806.47,0.11,-0.01261,1e-05,1.91874]
[1777269234554,63.15,77807.62,0.11,-0.0126,1e-05,1.91761]
[1777269239588,63.15,77809.57,0.11,-0.01259,1e-05,1.9156]
[1777269244623,63.15,77809.73,0.11,-0.01259,1e-05,1.91564]
[1777269249665,63.15,77800.49,0.11,-0.01267,1e-05,1.92634]
[1777269254701,63.15,77792.46,0.11,-0.01274,1e-05,1.93558]
[1777269259736,63.15,77796.16,0.11,-0.01271,1e-05,1.93144]
[1777269264771,63.15,77798.35,0.11,-0.01269,1e-05,1.92904]
[1777269269810,63.15,77804.51,0.11,-0.01264,1e-05,1.92217]
[1777269275851,63.15,77806.65,0.11,-0.01261,1e-05,1.91806]
[1777269281889,63.16,77803.85,0.11,-0.01264,1e-05,1.92145]
[1777269286925,63.16,77801.24,0.11,-0.01266,1e-05,1.9246]
[1777269291959,63.16,77804.56,0.11,-0.01263,1e-05,1.9211]
[1777269296996,63.16,77807.08,0.11,-0.01261,1e-05,1.9185]
[1777269302033,63.16,77820.5,0.11,-0.0125,1e-05,1.90369]
[1777269307078,63.16,77823.54,0.11,-0.01247,1e-05,1.90067]
[1777269312114,63.17,77825.46,0.11,-0.01246,1e-05,1.89887]
[1777269317149,63.17,77823.33,0.11,-0.01248,1e-05,1.90161]
[1777269322184,63.17,77824.11,0.11,-0.01248,1e-05,1.90108]
[1777269327219,63.17,77828.39,0.11,-0.01244,1e-05,1.89666]
[1777269332256,63.18,77838.45,0.11,-0.01235,1e-05,1.88393]
[1777269337288,63.18,77848.68,0.11,-0.01226,1e-05,1.87326]
[1777269342324,63.19,77853.13,0.11,-0.01223,1e-05,1.86898]
[1777269347358,63.19,77844.07,0.11,-0.01231,1e-05,1.87966]
[1777269352394,63.19,77837.61,0.11,-0.01237,1e-05,1.88737]
[1777269357428,63.2,77825.34,0.11,-0.01248,1e-05,1.90156]
[1777269362464,63.2,77825.76,0.11,-0.01248,1e-05,1.90145]
[1777269367502,63.2,77833.56,0.11,-0.01242,1e-05,1.8931]
[1777269372544,63.2,77823.06,0.11,-0.01251,1e-05,1.90527]
[1777269377570,63.21,77823.18,0.11,-0.01251,1e-05,1.90547]
[1777269382612,63.21,77824.12,0.11,-0.01251,1e-05,1.90476]
[1777269387650,63.21,77815.48,0.11,-0.01258,1e-05,1.9148]
[1777269392683,63.21,77809.36,0.11,-0.01263,1e-05,1.92005]
[1777269397718,63.21,77807.72,0.11,-0.01264,1e-05,1.92211]
[1777269402752,63.22,77810.63,0.11,-0.01262,1e-05,1.91901]
[1777269407789,63.22,77806.11,0.11,-0.01266,1e-05,1.92433]
[1777269412824,63.22,77805.99,0.11,-0.01266,1e-05,1.92462]
[1777269417864,63.22,77818.78,0.11,-0.01255,1e-05,1.91038]
[1777269422897,63.22,77827.43,0.11,-0.01248,1e-05,1.90099]
[1777269427933,63.22,77826.66,0.11,-0.01249,1e-05,1.90222]
[1777269432968,63.23,77830.09,0.11,-0.01246,1e-05,1.89872]
[1777269438003,63.23,77829.39,0.11,-0.01247,1e-05,1.89988]
[1777269443039,63.23,77826.95,0.11,-0.0125,1e-05,1.90297]
[1777269448073,63.23,77812.75,0.11,-0.01262,1e-05,1.91927]
[1777269453108,63.23,77813.85,0.11,-0.0126,1e-05,1.91635]
[1777269458143,63.24,77800.11,0.11,-0.01272,1e-05,1.93209]
[1777269463179,63.24,77802.23,0.11,-0.01271,1e-05,1.92978]
[1777269468215,63.24,77804.92,0.11,-0.01268,1e-05,1.92685]
[1777269473250,63.24,77802.51,0.11,-0.01271,1e-05,1.92971]
[1777269478289,63.24,77803.5,0.11,-0.0127,1e-05,1.92873]
[1777269483324,63.24,77805.22,0.11,-0.01268,1e-05,1.92697]
[1777269488355,63.24,77800.64,0.11,-0.01273,1e-05,1.93231]
[1777269493390,63.24,77798.71,0.11,-0.01274,1e-05,1.93464]
[1777269498425,63.24,77798.43,0.11,-0.01275,1e-05,1.9351]
[1777269503466,63.24,77791.15,0.11,-0.01281,1e-05,1.94349]
[1777269508502,63.24,77793.16,0.11,-0.0128,1e-05,1.94124]
[1777269513539,63.24,77804.68,0.11,-0.01268,1e-05,1.92633]
[1777269518576,63.25,77809.92,0.11,-0.01264,1e-05,1.92052]
[1777269523608,63.25,77819.1,0.11,-0.01256,1e-05,1.91045]
[1777269528644,63.25,77818.21,0.11,-0.01257,1e-05,1.91171]
[1777269533681,63.25,77819.65,0.11,-0.01256,1e-05,1.91036]
[1777269538714,63.25,77823.23,0.11,-0.01253,1e-05,1.90663]
[1777269543749,63.26,77821.04,0.11,-0.01255,1e-05,1.90937]
[1777269548784,63.26,77822.35,0.11,-0.01254,1e-05,1.90817]
[1777269553819,63.26,77817.1,0.11,-0.01259,1e-05,1.91436]
[1777269558854,63.26,77807.96,0.11,-0.01267,1e-05,1.92485]
[1777269563888,63.26,77814.95,0.11,-0.01261,1e-05,1.91715]
[1777269568924,63.26,77816.93,0.11,-0.01259,1e-05,1.91515]
[1777269573958,63.26,77820.44,0.11,-0.01255,1e-05,1.90958]
[1777269579000,63.27,77827.36,0.11,-0.0125,1e-05,1.9021]
[1777269584029,63.27,77830.28,0.11,-0.01247,1e-05,1.89918]
[1777269589065,63.27,77822.63,0.11,-0.01254,1e-05,1.9081]
[1777269593094,63.27,77806.25,0.11,-0.01269,1e-05,1.92678]
[1777269598128,63.27,77796.58,0.11,-0.01277,1e-05,1.93779]
[1777269603171,63.27,77766.1,0.11,-0.01305,1e-05,1.97273]
[1777269608214,63.27,77763.53,0.11,-0.01307,1e-05,1.97542]
[1777269613250,63.27,77761.93,0.11,-0.01308,1e-05,1.97693]
[1777269618285,63.27,77761.8,0.11,-0.01308,1e-05,1.97676]
[1777269623324,63.26,77768.99,0.11,-0.01301,1e-05,1.96816]
[1777269628355,63.26,77760.67,0.11,-0.01308,1e-05,1.97748]
[1777269633389,63.26,77757.46,0.11,-0.0131,1e-05,1.97894]
[1777269638425,63.26,77757.45,0.11,-0.01309,1e-05,1.9786]
[1777269643463,63.26,77764.74,0.11,-0.01303,1e-05,1.96975]
[1777269648495,63.25,77769.12,0.11,-0.01298,1e-05,1.96451]
[1777269653529,63.25,77760.93,0.11,-0.01306,1e-05,1.97364]
[1777269659575,63.25,77760.83,0.11,-0.01305,1e-05,1.9734]
[1777269664607,63.25,77750.97,0.11,-0.01314,1e-05,1.98453]
[1777269669648,63.24,77745.64,0.11,-0.01319,1e-05,1.9903]
[1777269674681,63.24,77746.05,0.11,-0.01318,1e-05,1.98939]
[1777269679716,63.24,77743.84,0.11,-0.0132,1e-05,1.99155]
[1777269684751,63.24,77744.09,0.11,-0.01319,1e-05,1.99084]
[1777269689786,63.23,77743.59,0.11,-0.01319,1e-05,1.99101]
[1777269694822,63.23,77744.31,0.11,-0.01317,1e-05,1.98785]
[1777269699856,63.23,77745.0,0.11,-0.01316,1e-05,1.98668]
[1777269704892,63.23,77758.98,0.11,-0.01303,1e-05,1.97012]
[1777269709928,63.23,77776.0,0.11,-0.01288,1e-05,1.95041]
[1777269714963,63.23,77782.09,0.11,-0.01282,1e-05,1.94342]
[1777269719998,63.23,77794.31,0.11,-0.01272,1e-05,1.92959]
[1777269725033,63.23,77791.15,0.11,-0.01274,1e-05,1.93328]
[1777269730067,63.23,77796.47,0.11,-0.0127,1e-05,1.92733]
[1777269735103,63.23,77787.51,0.11,-0.01278,1e-05,1.93763]
[1777269740138,63.23,77789.43,0.11,-0.01276,1e-05,1.93548]
[1777269745175,63.23,77791.65,0.11,-0.01274,1e-05,1.93301]
[1777269750208,63.23,77799.71,0.11,-0.01267,1e-05,1.92398]
[1777269755244,63.23,77790.78,0.11,-0.01274,1e-05,1.93235]
[1777269760279,63.23,77789.56,0.11,-0.01275,1e-05,1.9338]
[1777269765316,63.23,77790.01,0.11,-0.01275,1e-05,1.93333]
[1777269770348,63.23,77794.33,0.11,-0.01271,1e-05,1.92848]
[1777269775385,63.23,77785.3,0.11,-0.01279,1e-05,1.9388]
[1777269780421,63.23,77785.93,0.11,-0.01278,1e-05,1.93809]
[1777269785456,63.23,77776.42,0.11,-0.01287,1e-05,1.94895]
[1777269790490,63.23,77770.04,0.11,-0.01293,1e-05,1.95616]
[1777269795535,63.23,77759.58,0.11,-0.01302,1e-05,1.96802]
[1777269800565,63.23,77760.01,0.11,-0.01301,1e-05,1.9673]
[1777269805602,63.23,77759.93,0.11,-0.01301,1e-05,1.96715]
[1777269810636,63.23,77776.21,0.11,-0.01286,1e-05,1.94828]
[1777269815671,63.23,77779.33,0.11,-0.01282,1e-05,1.94274]
[1777269820710,63.22,77774.53,0.11,-0.01287,1e-05,1.94819]
[1777269825741,63.22,77769.34,0.11,-0.01291,1e-05,1.95404]
[1777269830777,63.22,77770.26,0.11,-0.0129,1e-05,1.95288]
[1777269835811,63.22,77771.73,0.11,-0.01289,1e-05,1.95112]
[1777269840848,63.22,77784.32,0.11,-0.01278,1e-05,1.9367]
[1777269845882,63.22,77767.48,0.11,-0.01293,1e-05,1.95596]
[1777269850916,63.22,77762.97,0.11,-0.01297,1e-05,1.96097]
[1777269855952,63.22,77749.87,0.11,-0.01308,1e-05,1.97585]
[1777269860993,63.22,77745.48,0.11,-0.01312,1e-05,1.98064]
[1777269866029,63.22,77745.02,0.11,-0.01312,1e-05,1.98087]
[1777269871065,63.21,77744.88,0.11,-0.01311,1e-05,1.9788]
[1777269876099,63.21,77742.25,0.11,-0.01313,1e-05,1.98157]
[1777269881133,63.21,77740.99,0.11,-0.01314,1e-05,1.98275]
[1777269886169,63.21,77740.41,0.11,-0.01314,1e-05,1.98314]
[1777269891218,63.21,77738.79,0.11,-0.01316,1e-05,1.98474]
[1777269896249,63.2,77738.17,0.11,-0.01316,1e-05,1.98518]
[1777269901284,63.2,77736.83,0.11,-0.01317,1e-05,1.98646]
[1777269906324,63.2,77727.9,0.11,-0.01325,1e-05,1.99647]
[1777269911358,63.2,77730.53,0.11,-0.01322,1e-05,1.99311]
[1777269916392,63.2,77732.92,0.11,-0.0132,1e-05,1.9899]
[1777269921428,63.19,77734.91,0.11,-0.01318,1e-05,1.98725]
[1777269926464,63.19,77738.83,0.11,-0.01314,1e-05,1.98238]
[1777269931499,63.19,77739.89,0.11,-0.01311,1e-05,1.97891]
[1777269935534,63.19,77704.27,0.11,-0.01344,1e-05,2.02044]
[1777269936540,63.18,77683.58,0.11,-0.01362,1e-05,2.04366]
[1777269939557,63.18,77706.34,0.11,-0.01341,1e-05,2.01608]
[1777269944592,63.17,77708.57,0.11,-0.01338,1e-05,2.01288]
[1777269949627,63.17,77706.62,0.11,-0.01339,1e-05,2.01457]
[1777269954664,63.16,77703.25,0.11,-0.01342,1e-05,2.0179]
[1777269959696,63.16,77690.75,0.11,-0.01353,1e-05,2.03196]
[1777269964736,63.15,77671.25,0.11,-0.01371,1e-05,2.0544]
[1777269969791,63.15,77667.99,0.11,-0.01373,1e-05,2.05738]
[1777269974825,63.14,77667.84,0.11,-0.01373,1e-05,2.05668]
[1777269977859,63.14,77696.73,0.11,-0.01345,1e-05,2.0218]
[1777269979868,63.14,77725.38,0.11,-0.01319,1e-05,1.988]
[1777269981884,63.14,77748.37,0.11,-0.01298,1e-05,1.96125]
[1777269985912,63.14,77699.52,0.11,-0.01342,1e-05,2.01806]
[1777269990949,63.13,77686.98,0.11,-0.01353,1e-05,2.03224]
[1777269995986,63.13,77699.47,0.11,-0.0134,1e-05,2.01481]
[1777270001026,63.12,77703.25,0.11,-0.01336,1e-05,2.00984]
[1777270006060,63.12,77697.09,0.11,-0.01341,1e-05,2.01651]
[1777270011094,63.12,77696.35,0.11,-0.01342,1e-05,2.01676]
[1777270016130,63.11,77695.13,0.11,-0.01342,1e-05,2.01757]
[1777270021169,63.11,77706.13,0.11,-0.01332,1e-05,2.00404]
[1777270026210,63.1,77689.86,0.11,-0.01346,1e-05,2.02263]
[1777270031244,63.1,77683.03,0.11,-0.01352,1e-05,2.02998]
[1777270036280,63.09,77681.73,0.11,-0.01353,1e-05,2.03074]
[1777270039304,63.09,77702.35,0.11,-0.01333,1e-05,2.00594]
[1777270042325,63.09,77720.35,0.11,-0.01316,1e-05,1.98457]
[1777270047358,63.09,77729.7,0.11,-0.01308,1e-05,1.97341]
[1777270052393,63.09,77725.39,0.11,-0.0131,1e-05,1.9762]
[1777270057428,63.08,77727.34,0.11,-0.01308,1e-05,1.97365]
[1777270062464,63.08,77724.15,0.11,-0.01311,1e-05,1.97707]
[1777270067504,63.08,77734.3,0.11,-0.01301,1e-05,1.96506]
[1777270072536,63.08,77735.75,0.11,-0.013,1e-05,1.96322]
[1777270077574,63.08,77742.36,0.11,-0.01294,1e-05,1.95539]
[1777270082605,63.08,77736.47,0.11,-0.01299,1e-05,1.96196]
[1777270087643,63.07,77724.83,0.11,-0.01309,1e-05,1.97517]
[1777270092675,63.07,77731.08,0.11,-0.01303,1e-05,1.96765]
[1777270097710,63.07,77743.46,0.11,-0.01292,1e-05,1.95319]
[1777270102746,63.07,77756.85,0.11,-0.0128,1e-05,1.93777]
[1777270103752,63.07,77777.97,0.11,-0.01261,1e-05,1.91376]
[1777270108790,63.07,77785.16,0.11,-0.01255,1e-05,1.90587]
[1777270111809,63.07,77797.54,0.11,-0.01243,1e-05,1.89028]
[1777270116844,63.08,77783.69,0.11,-0.01256,1e-05,1.90676]
[1777270120871,63.08,77767.1,0.11,-0.01271,1e-05,1.92572]
[1777270125909,63.09,77777.27,0.11,-0.01263,1e-05,1.9152]
[1777270130944,63.1,77777.18,0.11,-0.01264,1e-05,1.91635]
[1777270135978,63.1,77785.01,0.11,-0.01257,1e-05,1.90774]
[1777270141015,63.1,77789.42,0.11,-0.01253,1e-05,1.90312]
[1777270146050,63.1,77771.52,0.11,-0.01269,1e-05,1.92363]
[1777270151085,63.1,77770.48,0.11,-0.0127,1e-05,1.92499]
[1777270156120,63.11,77762.97,0.11,-0.01277,1e-05,1.93396]
[1777270161156,63.11,77761.55,0.11,-0.01279,1e-05,1.93571]
[1777270167196,63.11,77770.39,0.11,-0.01271,1e-05,1.92587]
[1777270172231,63.11,77768.52,0.11,-0.01272,1e-05,1.92631]
[1777270177268,63.11,77770.1,0.11,-0.0127,1e-05,1.92475]
[1777270182302,63.11,77788.8,0.11,-0.01254,1e-05,1.90387]
[1777270187338,63.12,77789.11,0.11,-0.01254,1e-05,1.90391]
[1777270192372,63.12,77788.26,0.11,-0.01255,1e-05,1.90523]
[1777270197407,63.12,77773.14,0.11,-0.01269,1e-05,1.92321]
[1777270202442,63.12,77772.23,0.11,-0.0127,1e-05,1.92444]
[1777270207477,63.13,77772.92,0.11,-0.0127,1e-05,1.92385]
[1777270212512,63.13,77772.35,0.11,-0.0127,1e-05,1.9247]
[1777270217549,63.13,77772.54,0.11,-0.0127,1e-05,1.92468]
[1777270222583,63.13,77753.12,0.11,-0.01288,1e-05,1.94719]
[1777270227617,63.13,77752.72,0.11,-0.01288,1e-05,1.94761]
[1777270232653,63.13,77753.94,0.11,-0.01286,1e-05,1.94426]
[1777270236184,63.13,77772.41,0.11,-0.01269,1e-05,1.92321]
[1777270241716,63.13,77771.9,0.11,-0.0127,1e-05,1.92393]
[1777270246754,63.13,77771.34,0.11,-0.01271,1e-05,1.9247]
[1777270251788,63.13,77770.27,0.11,-0.01272,1e-05,1.92605]
[1777270256824,63.13,77770.11,0.11,-0.01272,1e-05,1.92636]
[1777270261858,63.14,77773.98,0.11,-0.01268,1e-05,1.92207]
[1777270266894,63.14,77777.12,0.11,-0.01266,1e-05,1.91862]
[1777270272936,63.14,77777.92,0.11,-0.01265,1e-05,1.91791]
[1777270277972,63.14,77772.76,0.11,-0.0127,1e-05,1.92387]
[1777270283006,63.14,77775.53,0.11,-0.01267,1e-05,1.92082]
[1777270288042,63.14,77775.42,0.11,-0.01268,1e-05,1.92105]
[1777270293076,63.14,77760.83,0.11,-0.01279,1e-05,1.93581]
[1777270298112,63.14,77753.32,0.11,-0.01286,1e-05,1.94435]
[1777270303147,63.14,77759.49,0.11,-0.01281,1e-05,1.93731]
[1777270308182,63.14,77746.98,0.11,-0.01292,1e-05,1.95164]
[1777270313218,63.14,77743.43,0.11,-0.01295,1e-05,1.95564]
[1777270318251,63.14,77740.75,0.11,-0.01297,1e-05,1.95862]
[1777270323287,63.14,77740.19,0.11,-0.01298,1e-05,1.95915]
[1777270328323,63.14,77736.98,0.11,-0.013,1e-05,1.96271]
[1777270333357,63.14,77736.48,0.11,-0.01301,1e-05,1.96314]
[1777270338391,63.13,77738.1,0.11,-0.01299,1e-05,1.96115]
[1777270343430,63.13,77742.71,0.11,-0.01295,1e-05,1.95575]
[1777270348465,63.13,77742.33,0.11,-0.01295,1e-05,1.95614]
[1777270351485,63.13,77763.72,0.11,-0.01275,1e-05,1.92973]
[1777270353499,63.13,77747.45,0.11,-0.0129,1e-05,1.9484]
[1777270358534,63.13,77745.98,0.11,-0.01291,1e-05,1.95017]
[1777270363569,63.14,77748.53,0.11,-0.01289,1e-05,1.94743]
[1777270368603,63.14,77745.43,0.11,-0.01292,1e-05,1.95108]
[1777270373639,63.14,77747.01,0.11,-0.0129,1e-05,1.9492]
[1777270378674,63.14,77748.25,0.11,-0.01289,1e-05,1.94777]
[1777270383709,63.14,77750.7,0.11,-0.01287,1e-05,1.94499]
[1777270388745,63.14,77746.17,0.11,-0.01291,1e-05,1.9502]
[1777270395794,63.14,77746.49,0.11,-0.01291,1e-05,1.94978]
[1777270400829,63.14,77747.48,0.11,-0.0129,1e-05,1.94865]
[1777270405865,63.14,77732.19,0.11,-0.01304,1e-05,1.96619]
[1777270410900,63.13,77729.57,0.11,-0.01306,1e-05,1.96904]
[1777270415935,63.13,77737.61,0.11,-0.01297,1e-05,1.95764]
[1777270422984,63.13,77748.75,0.11,-0.01287,1e-05,1.94482]
[1777270428021,63.13,77740.35,0.11,-0.01295,1e-05,1.95445]
[1777270433057,63.13,77740.46,0.11,-0.01294,1e-05,1.95425]
[1777270438092,63.13,77742.69,0.11,-0.01292,1e-05,1.95161]
[1777270444136,63.13,77747.7,0.11,-0.01288,1e-05,1.94581]
[1777270449169,63.13,77753.77,0.11,-0.01282,1e-05,1.93887]
[1777270454205,63.13,77752.11,0.11,-0.01284,1e-05,1.9408]
[1777270459239,63.13,77745.35,0.11,-0.0129,1e-05,1.94853]
[1777270464275,63.13,77745.96,0.11,-0.01289,1e-05,1.94779]
[1777270469311,63.13,77746.89,0.11,-0.01289,1e-05,1.9467]
[1777270474345,63.13,77746.08,0.11,-0.01288,1e-05,1.94571]
[1777270479379,63.13,77746.43,0.11,-0.01288,1e-05,1.94532]
[1777270484415,63.13,77746.49,0.11,-0.01288,1e-05,1.94529]
[1777270489451,63.13,77744.0,0.11,-0.0129,1e-05,1.94816]
[1777270494486,63.13,77744.08,0.11,-0.0129,1e-05,1.94808]
[1777270499520,63.13,77742.74,0.11,-0.01291,1e-05,1.94961]
[1777270504558,63.13,77729.03,0.11,-0.01303,1e-05,1.96535]
[1777270509593,63.13,77728.96,0.11,-0.01303,1e-05,1.96529]
[1777270514628,63.13,77718.89,0.11,-0.01312,1e-05,1.97675]
[1777270519663,63.13,77709.82,0.11,-0.0132,1e-05,1.98706]
[1777270524698,63.12,77704.12,0.11,-0.01325,1e-05,1.9934]
[1777270529732,63.12,77699.26,0.11,-0.0133,1e-05,1.99871]
[1777270534770,63.12,77695.31,0.11,-0.01332,1e-05,2.00095]
[1777270539805,63.12,77705.91,0.11,-0.01322,1e-05,1.98808]
[1777270544841,63.11,77706.08,0.11,-0.01321,1e-05,1.98752]
[1777270549874,63.11,77707.49,0.11,-0.0132,1e-05,1.98551]
[1777270555915,63.11,77707.45,0.11,-0.01319,1e-05,1.98515]
[1777270560954,63.11,77714.47,0.11,-0.01313,1e-05,1.97664]
[1777270565988,63.1,77717.62,0.11,-0.0131,1e-05,1.9727]
[1777270571023,63.1,77719.38,0.11,-0.01308,1e-05,1.97038]
[1777270576058,63.1,77722.65,0.11,-0.01305,1e-05,1.96632]
[1777270581094,63.1,77725.74,0.11,-0.01302,1e-05,1.96249]
[1777270586128,63.1,77729.23,0.11,-0.01298,1e-05,1.95817]
[1777270591165,63.1,77734.81,0.11,-0.01292,1e-05,1.94962]
[1777270596199,63.1,77745.55,0.11,-0.01282,1e-05,1.93723]
[1777270601234,63.1,77734.46,0.11,-0.01292,1e-05,1.9499]
[1777270606273,63.09,77732.98,0.11,-0.01293,1e-05,1.95147]
[1777270611307,63.09,77739.57,0.11,-0.01287,1e-05,1.94383]
[1777270616342,63.09,77734.38,0.11,-0.01292,1e-05,1.94972]
[1777270621378,63.09,77734.31,0.11,-0.01292,1e-05,1.94973]
[1777270626412,63.09,77738.44,0.11,-0.01288,1e-05,1.94496]
[1777270631447,63.09,77738.04,0.11,-0.01288,1e-05,1.94541]
[1777270636485,63.09,77737.13,0.11,-0.01289,1e-05,1.94645]
[1777270640516,63.09,77756.59,0.11,-0.01272,1e-05,1.92425]
[1777270645552,63.09,77750.41,0.11,-0.01278,1e-05,1.93146]
[1777270650587,63.1,77754.99,0.11,-0.01274,1e-05,1.92636]
[1777270655623,63.1,77751.8,0.11,-0.01275,1e-05,1.92822]
[1777270660657,63.1,77752.16,0.11,-0.01275,1e-05,1.92793]
[1777270665697,63.1,77754.07,0.11,-0.01273,1e-05,1.92588]
[1777270670727,63.1,77763.92,0.11,-0.01265,1e-05,1.91484]
[1777270675763,63.1,77761.59,0.11,-0.01267,1e-05,1.91766]
[1777270680797,63.1,77771.72,0.11,-0.01258,1e-05,1.90636]
[1777270685831,63.1,77774.32,0.11,-0.01256,1e-05,1.90367]
[1777270690868,63.1,77780.23,0.11,-0.01251,1e-05,1.8973]
[1777270695901,63.11,77786.12,0.11,-0.01246,1e-05,1.89105]
[1777270700936,63.11,77789.58,0.11,-0.01244,1e-05,1.88758]
[1777270705972,63.11,77787.21,0.11,-0.01246,1e-05,1.89073]
[1777270711007,63.12,77784.78,0.11,-0.01247,1e-05,1.89202]
[1777270716042,63.12,77791.73,0.11,-0.01242,1e-05,1.88472]
[1777270721078,63.12,77793.32,0.11,-0.01241,1e-05,1.88343]
[1777270726113,63.13,77796.56,0.11,-0.01238,1e-05,1.88032]
[1777270731147,63.13,77798.76,0.11,-0.01237,1e-05,1.87839]
[1777270737189,63.13,77802.44,0.11,-0.01234,1e-05,1.87493]
[1777270742225,63.14,77801.45,0.11,-0.01235,1e-05,1.8763]
[1777270747259,63.09,77786.04,0.11,-0.01244,1e-05,1.88736]
[1777270752294,63.08,77783.87,0.11,-0.01244,1e-05,1.88701]
[1777270757332,63.07,77791.03,0.11,-0.01237,1e-05,1.87807]
[1777270762367,63.06,77797.25,0.11,-0.01231,1e-05,1.87032]
[1777270764382,63.06,77814.38,0.11,-0.01216,1e-05,1.85106]
[1777270769417,63.06,77818.55,0.11,-0.01212,1e-05,1.84584]
[1777270774452,63.05,77820.15,0.11,-0.01209,1e-05,1.84165]
[1777270779489,63.03,77816.37,0.11,-0.01209,1e-05,1.84192]
[1777270784522,63.02,77825.22,0.11,-0.01201,1e-05,1.83165]
[1777270787543,63.01,77846.84,0.11,-0.01182,1e-05,1.80648]
[1777270792578,62.99,77855.57,0.11,-0.01173,1e-05,1.79457]
[1777270797614,62.98,77853.43,0.11,-0.01173,1e-05,1.79513]
[1777270802650,62.98,77835.32,0.11,-0.01188,1e-05,1.81448]
[1777270805670,62.96,77814.86,0.11,-0.01203,1e-05,1.83457]
[1777270810708,62.95,77823.02,0.11,-0.01195,1e-05,1.82411]
[1777270815740,62.95,77830.65,0.11,-0.01189,1e-05,1.81538]
[1777270820776,62.95,77835.63,0.11,-0.01184,1e-05,1.80961]
[1777270825815,62.95,77837.81,0.11,-0.01182,1e-05,1.80692]
[1777270830906,62.94,77840.24,0.11,-0.0118,1e-05,1.804]
[1777270835939,62.94,77837.42,0.11,-0.01181,1e-05,1.80496]
[1777270840974,62.94,77831.94,0.11,-0.01185,1e-05,1.81055]
[1777270846009,62.94,77830.5,0.11,-0.01186,1e-05,1.81176]
[1777270851043,62.94,77836.87,0.11,-0.01181,1e-05,1.80454]
[1777270856079,62.93,77840.56,0.11,-0.01177,1e-05,1.80031]
[1777270861113,62.93,77846.75,0.11,-0.01172,1e-05,1.79343]
[1777270866149,62.93,77842.41,0.11,-0.01175,1e-05,1.79794]
[1777270871183,62.93,77841.25,0.11,-0.01176,1e-05,1.79899]
[1777270876222,62.93,77839.31,0.11,-0.01178,1e-05,1.80087]
[1777270881253,62.93,77840.87,0.11,-0.01176,1e-05,1.79895]
[1777270886289,62.93,77841.33,0.11,-0.01176,1e-05,1.79823]
[1777270891323,62.93,77844.65,0.11,-0.01172,1e-05,1.7929]
[1777270896358,62.94,77847.07,0.11,-0.01171,1e-05,1.79157]
[1777270901393,62.95,77848.97,0.11,-0.0117,1e-05,1.79106]
[1777270908442,62.96,77848.59,0.11,-0.01172,1e-05,1.79325]
[1777270913981,62.96,77854.13,0.11,-0.01168,1e-05,1.78774]
[1777270919519,62.96,77853.69,0.11,-0.01168,1e-05,1.78807]
[1777270924555,62.96,77856.3,0.11,-0.01166,1e-05,1.78516]
[1777270929590,62.96,77859.38,0.11,-0.01163,1e-05,1.78181]
[1777270934624,62.96,77855.99,0.11,-0.01166,1e-05,1.78536]
[1777270939661,62.96,77856.84,0.11,-0.01165,1e-05,1.78436]
[1777270944695,62.96,77855.5,0.11,-0.01166,1e-05,1.78571]
[1777270949729,62.96,77855.32,0.11,-0.01166,1e-05,1.78581]
[1777270954764,62.96,77852.56,0.11,-0.01167,1e-05,1.78687]
[1777270959802,62.96,77852.21,0.11,-0.01168,1e-05,1.78715]
[1777270964837,62.95,77849.91,0.11,-0.01169,1e-05,1.78952]
[1777270969871,62.95,77845.89,0.11,-0.01173,1e-05,1.79371]
[1777270974910,62.95,77842.17,0.11,-0.01175,1e-05,1.79664]
[1777270979943,62.93,77839.78,0.11,-0.01176,1e-05,1.79741]
[1777270984979,62.93,77838.4,0.11,-0.01177,1e-05,1.79872]
[1777270990013,62.93,77840.2,0.11,-0.01175,1e-05,1.7966]
[1777270995048,62.93,77841.31,0.11,-0.01174,1e-05,1.79496]
[1777271000082,62.93,77843.03,0.11,-0.01172,1e-05,1.79296]
[1777271006124,62.92,77847.08,0.11,-0.01168,1e-05,1.78772]
[1777271011161,62.92,77852.04,0.11,-0.01163,1e-05,1.78035]
[1777271016195,62.92,77845.48,0.11,-0.01168,1e-05,1.78735]
[1777271021230,62.92,77844.12,0.11,-0.01169,1e-05,1.78833]
[1777271026265,62.91,77845.2,0.11,-0.01168,1e-05,1.78707]
[1777271031302,62.91,77845.85,0.11,-0.01167,1e-05,1.78628]
[1777271036335,62.91,77848.26,0.11,-0.01165,1e-05,1.78362]
[1777271041370,62.91,77853.89,0.11,-0.01161,1e-05,1.77756]
[1777271046406,62.91,77851.68,0.11,-0.01162,1e-05,1.77994]
[1777271051440,62.91,77853.54,0.11,-0.01161,1e-05,1.77794]
[1777271056475,62.91,77857.68,0.11,-0.01158,1e-05,1.77351]
[1777271061510,62.91,77861.28,0.11,-0.01155,1e-05,1.76972]
[1777271066546,62.91,77860.75,0.11,-0.01155,1e-05,1.77038]
[1777271071581,62.92,77863.27,0.11,-0.01152,1e-05,1.76604]
[1777271076616,62.92,77862.93,0.11,-0.01152,1e-05,1.76657]
[1777271081650,62.92,77862.69,0.11,-0.01153,1e-05,1.76701]
[1777271086690,62.92,77860.98,0.11,-0.01154,1e-05,1.76901]
[1777271091720,62.92,77858.65,0.11,-0.01156,1e-05,1.77166]
[1777271095242,62.92,77837.09,0.11,-0.01174,1e-05,1.79492]
[1777271100784,62.92,77831.51,0.11,-0.01179,1e-05,1.80084]
[1777271105820,62.92,77818.42,0.11,-0.0119,1e-05,1.81488]
[1777271110854,62.93,77814.38,0.11,-0.01194,1e-05,1.82041]
[1777271115888,62.93,77818.35,0.11,-0.01191,1e-05,1.8172]
[1777271120923,62.94,77818.39,0.11,-0.01192,1e-05,1.81826]
[1777271126965,62.95,77818.83,0.11,-0.01193,1e-05,1.81907]
[1777271132000,62.95,77811.44,0.11,-0.01198,1e-05,1.82532]
[1777271137035,62.95,77812.67,0.11,-0.01196,1e-05,1.82332]
[1777271142083,62.94,77811.63,0.11,-0.01197,1e-05,1.8238]
[1777271147108,62.94,77802.27,0.11,-0.01204,1e-05,1.83333]
[1777271152143,62.93,77802.42,0.11,-0.01203,1e-05,1.83244]
[1777271157178,62.93,77807.91,0.11,-0.01198,1e-05,1.82577]
[1777271162220,62.92,77814.87,0.11,-0.01192,1e-05,1.81757]
[1777271167251,62.92,77803.31,0.11,-0.01201,1e-05,1.8296]
[1777271172287,62.92,77801.82,0.11,-0.01202,1e-05,1.83062]
[1777271177321,62.91,77800.05,0.11,-0.01203,1e-05,1.83196]
[1777271182354,62.91,77799.61,0.11,-0.01203,1e-05,1.83187]
[1777271189404,62.9,77804.9,0.11,-0.01198,1e-05,1.82533]
[1777271194438,62.9,77806.21,0.11,-0.01195,1e-05,1.82157]
[1777271201596,62.89,77810.08,0.11,-0.01192,1e-05,1.81669]
[1777271206631,62.89,77812.57,0.11,-0.01189,1e-05,1.81353]
[1777271211679,62.89,77814.03,0.11,-0.01188,1e-05,1.81155]
[1777271216714,62.89,77814.29,0.11,-0.01187,1e-05,1.8109]
[1777271221753,62.88,77812.99,0.11,-0.01188,1e-05,1.81191]
[1777271226786,62.88,77811.47,0.11,-0.01189,1e-05,1.81324]
[1777271231821,62.88,77810.92,0.11,-0.01189,1e-05,1.81351]
[1777271236856,62.88,77810.93,0.11,-0.01189,1e-05,1.81318]
[1777271241890,62.87,77810.29,0.11,-0.01189,1e-05,1.81354]
[1777271246926,62.87,77809.91,0.11,-0.01189,1e-05,1.81361]
[1777271251961,62.87,77811.14,0.11,-0.01187,1e-05,1.81008]
[1777271256995,62.87,77813.6,0.11,-0.01184,1e-05,1.80707]
[1777271262031,62.86,77796.78,0.11,-0.01198,1e-05,1.82507]
[1777271267066,62.86,77788.02,0.11,-0.01205,1e-05,1.83416]
[1777271272100,62.86,77792.37,0.11,-0.01201,1e-05,1.82881]
[1777271277135,62.85,77794.61,0.11,-0.01199,1e-05,1.8258]
[1777271282173,62.85,77791.67,0.11,-0.01201,1e-05,1.82844]
[1777271287205,62.84,77793.74,0.11,-0.01199,1e-05,1.82557]
[1777271293248,62.84,77796.07,0.11,-0.01196,1e-05,1.82231]
[1777271298283,62.84,77800.14,0.11,-0.01192,1e-05,1.81729]
[1777271303318,62.83,77801.0,0.11,-0.01191,1e-05,1.81581]
[1777271310391,62.83,77801.76,0.11,-0.0119,1e-05,1.81421]
[1777271314399,62.82,77779.46,0.11,-0.01207,1e-05,1.83632]
[1777271319435,62.82,77782.58,0.11,-0.01204,1e-05,1.83215]
[1777271325475,62.81,77783.71,0.11,-0.01203,1e-05,1.83006]
[1777271330510,62.81,77778.17,0.11,-0.01207,1e-05,1.83545]
[1777271336553,62.8,77775.08,0.11,-0.01209,1e-05,1.83792]
[1777271341589,62.8,77777.11,0.11,-0.01206,1e-05,1.83492]
[1777271346625,62.78,77771.36,0.11,-0.0121,1e-05,1.83918]
[1777271351658,62.78,77758.33,0.11,-0.0122,1e-05,1.85281]
[1777271356692,62.77,77760.48,0.11,-0.01218,1e-05,1.84954]
[1777271361727,62.76,77761.91,0.11,-0.01216,1e-05,1.84714]
[1777271366763,62.76,77762.33,0.11,-0.01215,1e-05,1.84587]
[1777271371797,62.75,77763.27,0.11,-0.01212,1e-05,1.84219]
[1777271376833,62.75,77758.5,0.11,-0.01216,1e-05,1.8467]
[1777271381867,62.74,77756.05,0.11,-0.01217,1e-05,1.84845]
[1777271386902,62.74,77755.34,0.11,-0.01217,1e-05,1.84859]
[1777271391942,62.73,77756.55,0.11,-0.01216,1e-05,1.84629]
[1777271394958,62.72,77737.4,0.11,-0.01231,1e-05,1.86571]
[1777271399994,62.71,77735.35,0.11,-0.01232,1e-05,1.86707]
[1777271405037,62.7,77718.2,0.11,-0.01246,1e-05,1.88534]
[1777271410074,62.7,77708.51,0.11,-0.01254,1e-05,1.89513]
[1777271415109,62.69,77707.21,0.11,-0.01254,1e-05,1.89538]
[1777271420144,62.69,77695.71,0.11,-0.01265,1e-05,1.90885]
[1777271425188,62.69,77688.47,0.11,-0.01271,1e-05,1.91742]
[1777271430221,62.69,77679.95,0.11,-0.01279,1e-05,1.92739]
[1777271435255,62.69,77678.34,0.11,-0.01279,1e-05,1.9275]
[1777271440290,62.7,77677.54,0.11,-0.0128,1e-05,1.92859]
[1777271445326,62.7,77667.32,0.11,-0.0129,1e-05,1.94055]
[1777271449353,62.7,77647.24,0.11,-0.01308,1e-05,1.96389]
[1777271454391,62.7,77646.41,0.11,-0.01309,1e-05,1.96474]
[1777271459427,62.69,77634.84,0.11,-0.01319,1e-05,1.97814]
[1777271464460,62.69,77637.72,0.11,-0.01316,1e-05,1.97454]
[1777271468496,62.69,77618.64,0.11,-0.01334,1e-05,1.9968]
[1777271473531,62.69,77614.12,0.11,-0.01338,1e-05,2.00173]
[1777271478568,62.69,77598.67,0.11,-0.01352,1e-05,2.01959]
[1777271483602,62.68,77584.53,0.11,-0.01365,1e-05,2.03585]
[1777271488638,62.68,77578.98,0.11,-0.0137,1e-05,2.04179]
[1777271493673,62.67,77573.91,0.11,-0.01373,1e-05,2.04517]
[1777271496707,62.67,77547.16,0.11,-0.01398,1e-05,2.07714]
[1777271498750,62.66,77522.99,0.11,-0.01421,1e-05,2.10636]
[1777271503209,62.66,77498.02,0.11,-0.01445,1e-05,2.13626]
[1777271508802,62.64,77491.6,0.11,-0.0145,1e-05,2.14224]
[1777271513838,62.63,77500.36,0.11,-0.0144,1e-05,2.12949]
[1777271518873,62.62,77490.96,0.11,-0.01448,1e-05,2.13968]
[1777271523908,62.61,77479.33,0.11,-0.01459,1e-05,2.15268]
[1777271528944,62.6,77476.53,0.11,-0.0146,1e-05,2.15438]
[1777271533428,62.59,77520.15,0.11,-0.01415,1e-05,2.09851]
[1777271537004,62.59,77503.54,0.11,-0.01431,1e-05,2.11801]
[1777271540025,62.58,77520.67,0.11,-0.01413,1e-05,2.09594]
[1777271545069,62.57,77530.79,0.11,-0.01402,1e-05,2.08228]
[1777271550104,62.57,77531.63,0.11,-0.01401,1e-05,2.0801]
[1777271555137,62.56,77542.27,0.11,-0.01388,1e-05,2.06405]
[1777271561187,62.55,77541.49,0.11,-0.01388,1e-05,2.06381]
[1777271566223,62.54,77542.96,0.11,-0.01386,1e-05,2.06104]
[1777271571282,62.54,77541.23,0.11,-0.01387,1e-05,2.06219]
[1777271576310,62.53,77544.5,0.11,-0.01383,1e-05,2.05728]
[1777271581344,62.53,77555.56,0.11,-0.01372,1e-05,2.04301]
[1777271583779,62.52,77573.43,0.11,-0.01354,1e-05,2.02107]
[1777271589400,62.52,77580.97,0.11,-0.01347,1e-05,2.01149]
[1777271594462,62.52,77589.38,0.11,-0.01338,1e-05,2.00092]
[1777271598466,62.52,77605.54,0.11,-0.01323,1e-05,1.98143]
[1777271603500,62.51,77615.01,0.11,-0.01314,1e-05,1.9701]
[1777271608535,62.51,77601.15,0.11,-0.01327,1e-05,1.98629]
[1777271613572,62.51,77586.09,0.11,-0.01339,1e-05,2.00192]
[1777271618606,62.51,77584.34,0.11,-0.01341,1e-05,2.00363]
[1777271623641,62.51,77585.52,0.11,-0.01339,1e-05,2.00188]
[1777271628677,62.5,77595.52,0.11,-0.0133,1e-05,1.98976]
[1777271633713,62.5,77605.04,0.11,-0.01321,1e-05,1.9784]
[1777271638746,62.5,77607.47,0.11,-0.01318,1e-05,1.97546]
[1777271643780,62.5,77604.27,0.11,-0.01321,1e-05,1.97912]
[1777271648815,62.5,77613.49,0.11,-0.01313,1e-05,1.96818]
[1777271653850,62.5,77607.33,0.11,-0.01318,1e-05,1.97532]
[1777271658885,62.5,77607.56,0.11,-0.01318,1e-05,1.97486]
[1777271664347,62.5,77621.66,0.11,-0.01305,1e-05,1.95822]
[1777271669963,62.5,77621.89,0.11,-0.01305,1e-05,1.95795]
[1777271675000,62.5,77626.86,0.11,-0.01299,1e-05,1.95025]
[1777271680041,62.5,77620.11,0.11,-0.01305,1e-05,1.95815]
[1777271685077,62.5,77621.75,0.11,-0.01304,1e-05,1.9562]
[1777271690117,62.5,77622.07,0.11,-0.01303,1e-05,1.95579]
[1777271695150,62.5,77621.04,0.11,-0.01304,1e-05,1.95692]
[1777271700185,62.5,77625.27,0.11,-0.013,1e-05,1.95188]
[1777271703211,62.5,77593.0,0.11,-0.0133,1e-05,1.98979]
[1777271708246,62.5,77603.46,0.11,-0.0132,1e-05,1.9771]
[1777271713282,62.49,77592.55,0.11,-0.0133,1e-05,1.98972]
[1777271718317,62.49,77586.8,0.11,-0.01335,1e-05,1.9962]
[1777271723360,62.49,77594.45,0.11,-0.01328,1e-05,1.98675]
[1777271728387,62.49,77595.56,0.11,-0.01326,1e-05,1.98518]
[1777271732415,62.49,77613.36,0.11,-0.01309,1e-05,1.96213]
[1777271737450,62.49,77620.52,0.11,-0.01302,1e-05,1.95374]
[1777271742486,62.49,77626.09,0.11,-0.01297,1e-05,1.94733]
[1777271747521,62.49,77625.39,0.11,-0.01298,1e-05,1.94827]
[1777271752556,62.49,77630.88,0.11,-0.01293,1e-05,1.94202]
[1777271757591,62.49,77630.37,0.11,-0.01293,1e-05,1.94279]
[1777271762633,62.49,77630.63,0.11,-0.01293,1e-05,1.94269]
[1777271767662,62.49,77624.46,0.11,-0.01299,1e-05,1.95006]
[1777271772697,62.49,77625.27,0.11,-0.01298,1e-05,1.94926]
[1777271777734,62.5,77626.06,0.11,-0.01298,1e-05,1.94847]
[1777271782768,62.5,77626.78,0.11,-0.01297,1e-05,1.94776]
[1777271787802,62.5,77627.81,0.11,-0.01296,1e-05,1.94671]
[1777271792838,62.5,77623.6,0.11,-0.01299,1e-05,1.9498]
[1777271796868,62.5,77599.63,0.11,-0.01321,1e-05,1.97796]
[1777271800894,62.5,77582.76,0.11,-0.01337,1e-05,1.99774]
[1777271805930,62.49,77588.45,0.11,-0.01331,1e-05,1.99071]
[1777271810969,62.49,77600.75,0.11,-0.0132,1e-05,1.97597]
[1777271815998,62.49,77607.18,0.11,-0.01314,1e-05,1.96829]
[1777271821033,62.49,77606.37,0.11,-0.01314,1e-05,1.96914]
[1777271826068,62.49,77600.26,0.11,-0.0132,1e-05,1.97618]
[1777271831104,62.49,77606.86,0.11,-0.01314,1e-05,1.9683]
[1777271836140,62.49,77602.88,0.11,-0.01317,1e-05,1.97287]
[1777271841174,62.49,77603.86,0.11,-0.01316,1e-05,1.9716]
[1777271846208,62.49,77605.97,0.11,-0.01314,1e-05,1.96897]
[1777271850685,62.49,77629.59,0.11,-0.01292,1e-05,1.94123]
[1777271856284,62.49,77612.9,0.11,-0.01307,1e-05,1.95884]
[1777271861318,62.49,77614.97,0.11,-0.01305,1e-05,1.95638]
[1777271866354,62.49,77614.78,0.11,-0.01305,1e-05,1.95659]
[1777271872395,62.49,77611.59,0.11,-0.01308,1e-05,1.96032]
[1777271877430,62.49,77611.84,0.11,-0.01307,1e-05,1.96002]
[1777271882466,62.49,77603.76,0.11,-0.01315,1e-05,1.96951]
[1777271887502,62.49,77598.03,0.11,-0.0132,1e-05,1.97614]
[1777271892539,62.49,77596.57,0.11,-0.01321,1e-05,1.97775]
[1777271897573,62.48,77601.08,0.11,-0.01317,1e-05,1.97227]
[1777271902615,62.48,77610.11,0.11,-0.01309,1e-05,1.96154]
[1777271904629,62.48,77628.27,0.11,-0.01292,1e-05,1.94033]
[1777271909665,62.48,77638.76,0.11,-0.01282,1e-05,1.92828]
[1777271914699,62.49,77638.36,0.11,-0.01282,1e-05,1.92708]
[1777271919734,62.49,77645.31,0.11,-0.01276,1e-05,1.91926]
[1777271924768,62.49,77644.88,0.11,-0.01276,1e-05,1.92004]
[1777271929805,62.49,77642.84,0.11,-0.01278,1e-05,1.92267]
[1777271934840,62.49,77641.82,0.11,-0.01279,1e-05,1.92407]
[1777271939875,62.49,77640.42,0.11,-0.01281,1e-05,1.92592]
[1777271944918,62.5,77627.14,0.11,-0.01293,1e-05,1.94149]
[1777271949946,62.5,77619.99,0.11,-0.013,1e-05,1.94988]
[1777271954982,62.5,77620.67,0.11,-0.01299,1e-05,1.94911]
[1777271962031,62.5,77620.16,0.11,-0.013,1e-05,1.94971]
[1777271967066,62.5,77620.73,0.11,-0.01299,1e-05,1.94905]
[1777271972101,62.5,77605.0,0.11,-0.01312,1e-05,1.96549]
[1777271977139,62.49,77597.81,0.11,-0.01319,1e-05,1.97379]
[1777271982174,62.49,77596.76,0.11,-0.0132,1e-05,1.97484]
[1777271987208,62.49,77609.76,0.11,-0.01308,1e-05,1.95942]
[1777271992242,62.49,77606.06,0.11,-0.01311,1e-05,1.96369]
[1777271997277,62.49,77601.6,0.11,-0.01315,1e-05,1.96881]
[1777272002315,62.49,77598.29,0.11,-0.01318,1e-05,1.97259]
[1777272007348,62.49,77590.81,0.11,-0.01325,1e-05,1.98122]
[1777272012383,62.49,77597.03,0.11,-0.01319,1e-05,1.97369]
[1777272017418,62.49,77599.91,0.11,-0.01316,1e-05,1.97017]
[1777272022456,62.49,77598.82,0.11,-0.01317,1e-05,1.97137]
[1777272027491,62.49,77603.71,0.11,-0.01312,1e-05,1.9656]
[1777272032525,62.49,77604.83,0.11,-0.0131,1e-05,1.96229]
[1777272037559,62.49,77621.59,0.11,-0.01295,1e-05,1.94269]
[1777272042593,62.49,77634.91,0.11,-0.01283,1e-05,1.92737]
[1777272047629,62.49,77643.38,0.11,-0.01275,1e-05,1.91749]
[1777272052669,62.48,77638.64,0.11,-0.01278,1e-05,1.92159]
[1777272058710,62.47,77640.69,0.11,-0.01275,1e-05,1.91761]
[1777272063743,62.46,77639.27,0.11,-0.01275,1e-05,1.91793]
[1777272065756,62.45,77621.12,0.11,-0.01291,1e-05,1.93839]
[1777272070793,62.44,77622.31,0.11,-0.01289,1e-05,1.93546]
[1777272075829,62.44,77627.13,0.11,-0.01285,1e-05,1.92993]
[1777272082316,62.44,77629.18,0.11,-0.01283,1e-05,1.92763]
[1777272087911,62.44,77633.07,0.11,-0.01279,1e-05,1.92319]
[1777272092945,62.45,77637.67,0.11,-0.01274,1e-05,1.91603]
[1777272097981,62.45,77638.19,0.11,-0.01274,1e-05,1.91556]
[1777272103017,62.45,77633.17,0.11,-0.01278,1e-05,1.92151]
[1777272109057,62.45,77633.63,0.11,-0.01278,1e-05,1.92109]
[1777272114094,62.45,77635.53,0.11,-0.01276,1e-05,1.91901]
[1777272119128,62.45,77635.41,0.11,-0.01277,1e-05,1.91926]
[1777272124163,62.45,77635.19,0.11,-0.01277,1e-05,1.91963]
[1777272129199,62.45,77642.13,0.11,-0.01271,1e-05,1.91182]
[1777272134234,62.45,77639.13,0.11,-0.01274,1e-05,1.91547]
[1777272139269,62.45,77633.33,0.11,-0.01279,1e-05,1.92233]
[1777272144304,62.46,77636.69,0.11,-0.01276,1e-05,1.91864]
[1777272150346,62.46,77637.5,0.11,-0.01276,1e-05,1.91792]
[1777272156387,62.46,77638.62,0.11,-0.01273,1e-05,1.91494]
[1777272161422,62.46,77637.85,0.11,-0.01274,1e-05,1.91602]
[1777272170937,62.46,77637.54,0.11,-0.01275,1e-05,1.91681]
[1777272176527,62.46,77634.57,0.11,-0.01278,1e-05,1.92054]
[1777272181563,62.47,77623.76,0.11,-0.01288,1e-05,1.93326]
[1777272186597,62.47,77626.17,0.11,-0.01286,1e-05,1.93059]
[1777272191632,62.47,77625.34,0.11,-0.01287,1e-05,1.9317]
[1777272196670,62.47,77625.42,0.11,-0.01287,1e-05,1.93173]
[1777272201707,62.47,77625.02,0.11,-0.01287,1e-05,1.93232]
[1777272206740,62.47,77621.55,0.11,-0.0129,1e-05,1.93645]
[1777272211776,62.47,77623.37,0.11,-0.01288,1e-05,1.93251]
[1777272216810,62.47,77630.69,0.11,-0.01281,1e-05,1.92418]
[1777272221846,62.47,77636.43,0.11,-0.01276,1e-05,1.91775]
[1777272226883,62.47,77637.32,0.11,-0.01275,1e-05,1.91693]
[1777272231921,62.47,77638.34,0.11,-0.01274,1e-05,1.91536]
[1777272236958,62.46,77639.95,0.11,-0.01272,1e-05,1.91224]
[1777272241991,62.45,77634.81,0.11,-0.01275,1e-05,1.91689]
[1777272247026,62.46,77635.23,0.11,-0.01275,1e-05,1.91662]
[1777272252061,62.46,77635.63,0.11,-0.01275,1e-05,1.91634]
[1777272257096,62.46,77638.81,0.11,-0.01272,1e-05,1.91286]
[1777272262131,62.46,77638.41,0.11,-0.01273,1e-05,1.91352]
[1777272267174,62.45,77640.11,0.11,-0.0127,1e-05,1.91033]
[1777272273216,62.44,77641.17,0.11,-0.01267,1e-05,1.90573]
[1777272278252,62.44,77640.76,0.11,-0.01267,1e-05,1.90646]
[1777272283287,62.45,77642.05,0.11,-0.01266,1e-05,1.90524]
[1777272289329,62.45,77642.44,0.11,-0.01266,1e-05,1.90511]
[1777272294364,62.45,77643.11,0.11,-0.01266,1e-05,1.90461]
[1777272299398,62.45,77643.34,0.11,-0.01266,1e-05,1.90461]
[1777272304433,62.45,77636.12,0.11,-0.01273,1e-05,1.91316]
[1777272309468,62.45,77635.15,0.11,-0.01274,1e-05,1.91446]
[1777272314505,62.46,77636.62,0.11,-0.01272,1e-05,1.91297]
[1777272319546,62.45,77639.07,0.11,-0.0127,1e-05,1.90943]
[1777272324574,62.44,77649.43,0.11,-0.01259,1e-05,1.89615]
[1777272329609,62.43,77650.0,0.11,-0.01258,1e-05,1.8944]
[1777272334644,62.43,77653.47,0.11,-0.01253,1e-05,1.88749]
[1777272339678,62.42,77642.49,0.11,-0.01262,1e-05,1.89889]
[1777272344713,62.41,77643.58,0.11,-0.0126,1e-05,1.89649]
[1777272349749,62.4,77643.66,0.11,-0.01259,1e-05,1.89527]
[1777272354788,62.4,77655.35,0.11,-0.01248,1e-05,1.88085]
[1777272359819,62.39,77659.14,0.11,-0.01244,1e-05,1.87559]
[1777272364859,62.38,77671.31,0.11,-0.01232,1e-05,1.86098]
[1777272369889,62.38,77669.91,0.11,-0.01233,1e-05,1.86178]
[1777272374924,62.37,77670.12,0.11,-0.01232,1e-05,1.86078]
[1777272379962,62.37,77670.58,0.11,-0.01231,1e-05,1.85953]
[1777272384993,62.36,77681.29,0.11,-0.01221,1e-05,1.8468]
[1777272390029,62.36,77683.77,0.11,-0.01219,1e-05,1.84339]
[1777272394504,62.36,77698.07,0.11,-0.01205,1e-05,1.82504]
[1777272397086,62.35,77718.89,0.11,-0.01187,1e-05,1.80189]
[1777272402122,62.35,77710.32,0.11,-0.01194,1e-05,1.81113]
[1777272407157,62.35,77695.4,0.11,-0.01206,1e-05,1.82731]
[1777272412194,62.35,77690.88,0.11,-0.0121,1e-05,1.8319]
[1777272417228,62.34,77691.75,0.11,-0.01209,1e-05,1.83052]
[1777272422263,62.34,77692.53,0.11,-0.01208,1e-05,1.82926]
[1777272427297,62.34,77690.41,0.11,-0.01209,1e-05,1.83125]
[1777272432332,62.34,77687.55,0.11,-0.01212,1e-05,1.83397]
[1777272437367,62.33,77689.16,0.11,-0.0121,1e-05,1.83183]
[1777272442403,62.33,77687.18,0.11,-0.01211,1e-05,1.8337]
[1777272444419,62.33,77669.28,0.11,-0.01227,1e-05,1.85356]
[1777272449453,62.33,77666.91,0.11,-0.01228,1e-05,1.85567]
[1777272454488,62.32,77662.17,0.11,-0.01231,1e-05,1.85854]
[1777272459523,62.32,77663.62,0.11,-0.01229,1e-05,1.85629]
[1777272464558,62.31,77668.4,0.11,-0.01225,1e-05,1.85029]
[1777272469593,62.31,77668.25,0.11,-0.01224,1e-05,1.84988]
[1777272474627,62.31,77667.51,0.11,-0.01225,1e-05,1.85015]
[1777272479663,62.3,77667.2,0.11,-0.01224,1e-05,1.84995]
[1777272485704,62.3,77666.3,0.11,-0.01225,1e-05,1.8503]
[1777272490739,62.29,77666.26,0.11,-0.01224,1e-05,1.84978]
[1777272495775,62.29,77666.1,0.11,-0.01224,1e-05,1.8494]
[1777272500819,62.29,77660.11,0.11,-0.01229,1e-05,1.85553]
[1777272505851,62.28,77660.69,0.11,-0.01228,1e-05,1.85424]
[1777272508889,62.28,77644.54,0.11,-0.01242,1e-05,1.8721]
[1777272513925,62.27,77642.21,0.11,-0.01242,1e-05,1.87206]
[1777272518959,62.27,77638.29,0.11,-0.01245,1e-05,1.87572]
[1777272524416,62.26,77637.43,0.11,-0.01245,1e-05,1.87588]
[1777272527015,62.26,77656.08,0.11,-0.01228,1e-05,1.85431]
[1777272532051,62.26,77656.17,0.11,-0.01228,1e-05,1.85362]
[1777272537085,62.25,77661.54,0.11,-0.01222,1e-05,1.84701]
[1777272542121,62.25,77663.73,0.11,-0.0122,1e-05,1.84403]
[1777272547156,62.25,77670.43,0.11,-0.01214,1e-05,1.83605]
[1777272552191,62.24,77686.55,0.11,-0.012,1e-05,1.81781]
[1777272559240,62.24,77685.37,0.11,-0.012,1e-05,1.81875]
[1777272564276,62.24,77687.42,0.11,-0.01199,1e-05,1.81621]
[1777272569311,62.24,77688.52,0.11,-0.01197,1e-05,1.81475]
[1777272575366,62.24,77688.63,0.11,-0.01196,1e-05,1.81251]
[1777272577367,62.24,77704.88,0.11,-0.01182,1e-05,1.79451]
[1777272582402,62.23,77709.38,0.11,-0.01178,1e-05,1.78956]
[1777272587443,62.23,77710.34,0.11,-0.01177,1e-05,1.78852]
[1777272592472,62.23,77711.44,0.11,-0.01176,1e-05,1.7873]
[1777272597506,62.24,77715.24,0.11,-0.01173,1e-05,1.78318]
[1777272602543,62.24,77715.17,0.11,-0.01173,1e-05,1.78333]
[1777272607578,62.24,77700.48,0.11,-0.01186,1e-05,1.79938]
[1777272612616,62.24,77703.56,0.11,-0.01183,1e-05,1.79597]
[1777272617649,62.23,77700.44,0.11,-0.01186,1e-05,1.79937]
[1777272623690,62.23,77700.91,0.11,-0.01185,1e-05,1.79883]
[1777272628725,62.23,77706.36,0.11,-0.01181,1e-05,1.79285]
[1777272633761,62.24,77706.6,0.11,-0.01179,1e-05,1.7908]
[1777272638796,62.24,77710.36,0.11,-0.01176,1e-05,1.78674]
[1777272643830,62.24,77712.84,0.11,-0.01174,1e-05,1.78412]
[1777272648866,62.24,77714.58,0.11,-0.01173,1e-05,1.78229]
[1777272653901,62.24,77717.63,0.11,-0.0117,1e-05,1.77903]
[1777272658935,62.24,77718.71,0.11,-0.01169,1e-05,1.77792]
[1777272663971,62.24,77702.98,0.11,-0.01183,1e-05,1.79512]
[1777272669007,62.24,77676.39,0.11,-0.01205,1e-05,1.82434]
[1777272674041,62.23,77664.87,0.11,-0.01215,1e-05,1.83684]
[1777272682524,62.23,77665.24,0.11,-0.01214,1e-05,1.83577]
[1777272688142,62.23,77667.02,0.11,-0.01212,1e-05,1.83329]
[1777272694183,62.22,77667.73,0.11,-0.0121,1e-05,1.83016]
[1777272699219,62.22,77671.99,0.11,-0.01206,1e-05,1.82505]
[1777272704254,62.22,77673.96,0.11,-0.01204,1e-05,1.82251]
[1777272709289,62.22,77674.51,0.11,-0.01204,1e-05,1.82156]
[1777272714324,62.21,77675.31,0.11,-0.01203,1e-05,1.82035]
[1777272719359,62.21,77676.22,0.11,-0.01202,1e-05,1.81901]
[1777272724395,62.21,77674.07,0.11,-0.01203,1e-05,1.82108]
[1777272729429,62.21,77670.28,0.11,-0.01206,1e-05,1.82494]
[1777272734463,62.2,77669.14,0.11,-0.01207,1e-05,1.82584]
[1777272739499,62.2,77683.99,0.11,-0.01194,1e-05,1.80901]
[1777272744535,62.2,77687.22,0.11,-0.01191,1e-05,1.80528]
[1777272749569,62.2,77682.83,0.11,-0.01195,1e-05,1.80996]
[1777272754603,62.2,77679.05,0.11,-0.01196,1e-05,1.8121]
[1777272759639,62.2,77672.29,0.11,-0.01202,1e-05,1.81939]
[1777272764674,62.19,77673.52,0.11,-0.01201,1e-05,1.8177]
[1777272769709,62.19,77675.55,0.11,-0.01199,1e-05,1.81521]
[1777272774746,62.19,77675.42,0.11,-0.01199,1e-05,1.81513]
[1777272779782,62.19,77674.47,0.11,-0.012,1e-05,1.81598]
[1777272784818,62.19,77673.43,0.11,-0.012,1e-05,1.81694]
[1777272790861,62.19,77686.43,0.11,-0.01189,1e-05,1.80246]
[1777272795894,62.19,77687.81,0.11,-0.01188,1e-05,1.80086]
[1777272801935,62.19,77688.38,0.11,-0.01187,1e-05,1.80015]
[1777272806970,62.19,77708.11,0.11,-0.0117,1e-05,1.77854]
[1777272812009,62.19,77710.93,0.11,-0.01167,1e-05,1.7738]
[1777272817041,62.19,77720.24,0.11,-0.01159,1e-05,1.76388]
[1777272822076,62.19,77731.03,0.11,-0.01151,1e-05,1.75253]
[1777272827112,62.19,77734.43,0.11,-0.01148,1e-05,1.74921]
[1777272832147,62.2,77731.8,0.11,-0.0115,1e-05,1.75236]
[1777272837181,62.2,77730.28,0.11,-0.01152,1e-05,1.7543]
[1777272842217,62.2,77728.12,0.11,-0.01154,1e-05,1.75693]
[1777272848259,62.2,77726.11,0.11,-0.01156,1e-05,1.75945]
[1777272853721,62.2,77716.19,0.11,-0.01164,1e-05,1.77049]
[1777272859339,62.21,77718.71,0.11,-0.01163,1e-05,1.76801]
[1777272864375,62.21,77722.46,0.11,-0.0116,1e-05,1.76419]
[1777272869410,62.21,77730.07,0.11,-0.01153,1e-05,1.75622]
[1777272875454,62.21,77732.03,0.11,-0.01151,1e-05,1.75261]
[1777272881497,62.21,77735.36,0.11,-0.01148,1e-05,1.74932]
[1777272886531,62.22,77734.24,0.11,-0.01149,1e-05,1.75076]
[1777272891566,62.22,77728.65,0.11,-0.01154,1e-05,1.75698]
[1777272896602,62.22,77724.94,0.11,-0.01157,1e-05,1.76116]
[1777272901637,62.22,77722.92,0.11,-0.01159,1e-05,1.7635]
[1777272908686,62.22,77718.44,0.11,-0.01163,1e-05,1.76856]
[1777272914143,62.22,77719.43,0.11,-0.01162,1e-05,1.76765]
[1777272919763,62.22,77730.93,0.11,-0.01153,1e-05,1.75543]
[1777272924799,62.23,77737.62,0.11,-0.01148,1e-05,1.74847]
[1777272933869,62.23,77742.52,0.11,-0.01143,1e-05,1.74194]
[1777272938895,62.23,77747.87,0.11,-0.01139,1e-05,1.73661]
[1777272944938,62.24,77756.75,0.11,-0.01132,1e-05,1.72761]
[1777272949973,62.24,77754.34,0.11,-0.01134,1e-05,1.73057]
[1777272955014,62.24,77743.13,0.11,-0.01144,1e-05,1.74289]
[1777272960047,62.24,77730.6,0.11,-0.01154,1e-05,1.75662]
[1777272965079,62.24,77728.8,0.11,-0.01156,1e-05,1.75873]
[1777272970113,62.24,77727.21,0.11,-0.01157,1e-05,1.7606]
[1777272975148,62.25,77730.02,0.11,-0.01155,1e-05,1.7577]
[1777272980183,62.25,77729.65,0.11,-0.01155,1e-05,1.75827]
[1777272985218,62.25,77731.52,0.11,-0.01154,1e-05,1.7564]
[1777272990254,62.25,77730.68,0.11,-0.01155,1e-05,1.75743]
[1777272995289,62.25,77734.3,0.11,-0.01151,1e-05,1.75186]
[1777273000323,62.25,77735.62,0.11,-0.0115,1e-05,1.75063]
[1777273005358,62.25,77739.57,0.11,-0.01147,1e-05,1.74658]
[1777273010394,62.25,77741.37,0.11,-0.01145,1e-05,1.74484]
[1777273015428,62.25,77739.77,0.11,-0.01147,1e-05,1.74675]
[1777273020464,62.26,77741.81,0.11,-0.01145,1e-05,1.74475]
[1777273025498,62.26,77743.76,0.11,-0.01144,1e-05,1.74287]
[1777273033554,62.26,77745.41,0.11,-0.01143,1e-05,1.74143]
[1777273038589,62.26,77746.74,0.11,-0.01142,1e-05,1.74022]
[1777273043625,62.26,77749.21,0.11,-0.0114,1e-05,1.7378]
[1777273050096,62.27,77749.86,0.11,-0.0114,1e-05,1.73743]
[1777273055710,62.27,77750.46,0.11,-0.01138,1e-05,1.73523]
[1777273060744,62.27,77751.26,0.11,-0.01138,1e-05,1.73461]
[1777273065781,62.27,77751.69,0.11,-0.01137,1e-05,1.73439]
[1777273072828,62.27,77752.97,0.11,-0.01137,1e-05,1.73335]
[1777273077863,62.27,77752.82,0.11,-0.01137,1e-05,1.73373]
[1777273082897,62.28,77744.15,0.11,-0.01144,1e-05,1.7432]
[1777273087933,62.28,77744.09,0.11,-0.01144,1e-05,1.7434]
[1777273095988,62.28,77742.25,0.11,-0.01146,1e-05,1.74558]
[1777273101026,62.28,77740.87,0.11,-0.01147,1e-05,1.7472]
[1777273106059,62.28,77740.31,0.11,-0.01148,1e-05,1.74793]
[1777273111095,62.28,77738.44,0.11,-0.01148,1e-05,1.74827]
[1777273116130,62.28,77737.29,0.11,-0.01149,1e-05,1.74966]
[1777273121165,62.28,77735.78,0.11,-0.01151,1e-05,1.75145]
[1777273127207,62.28,77735.4,0.11,-0.01151,1e-05,1.75204]
[1777273132242,62.29,77730.46,0.11,-0.01155,1e-05,1.75747]
[1777273137277,62.29,77726.95,0.11,-0.01158,1e-05,1.76132]
[1777273143319,62.29,77731.78,0.11,-0.01155,1e-05,1.75622]
[1777273149361,62.29,77731.63,0.11,-0.01155,1e-05,1.75653]
[1777273154396,62.29,77730.6,0.11,-0.01156,1e-05,1.75777]
[1777273159431,62.29,77730.7,0.11,-0.01156,1e-05,1.75781]
[1777273164466,62.29,77737.14,0.11,-0.01151,1e-05,1.75105]
[1777273170509,62.29,77740.23,0.11,-0.01148,1e-05,1.74799]
[1777273176551,62.29,77742.92,0.11,-0.01145,1e-05,1.74359]
[1777273181585,62.3,77745.82,0.11,-0.01143,1e-05,1.74074]
[1777273186620,62.3,77748.19,0.11,-0.01141,1e-05,1.73847]
[1777273191657,62.3,77748.54,0.11,-0.01141,1e-05,1.73837]
[1777273196704,62.3,77740.49,0.11,-0.01148,1e-05,1.74726]
[1777273198704,62.3,77723.63,0.11,-0.01162,1e-05,1.7655]
[1777273203740,62.3,77711.65,0.11,-0.01172,1e-05,1.77853]
[1777273208776,62.3,77705.28,0.11,-0.01177,1e-05,1.78542]
[1777273213817,62.3,77691.41,0.11,-0.01189,1e-05,1.80047]
[1777273218851,62.3,77689.76,0.11,-0.0119,1e-05,1.80213]
[1777273223880,62.3,77683.04,0.11,-0.01196,1e-05,1.80935]
[1777273228915,62.3,77672.02,0.11,-0.01205,1e-05,1.82135]
[1777273233954,62.29,77668.53,0.11,-0.01207,1e-05,1.82311]
[1777273238985,62.29,77668.16,0.11,-0.01207,1e-05,1.82328]
[1777273244021,62.29,77679.04,0.11,-0.01198,1e-05,1.81102]
[1777273250064,62.29,77673.42,0.11,-0.01202,1e-05,1.81705]
[1777273255109,62.29,77675.38,0.11,-0.012,1e-05,1.81469]
[1777273260144,62.29,77681.6,0.11,-0.01195,1e-05,1.80764]
[1777273265178,62.29,77695.7,0.11,-0.01183,1e-05,1.79207]
[1777273270214,62.29,77700.54,0.11,-0.01179,1e-05,1.7868]
[1777273275250,62.29,77703.0,0.11,-0.01177,1e-05,1.78418]
[1777273280283,62.29,77706.53,0.11,-0.01174,1e-05,1.78041]
[1777273285318,62.29,77704.55,0.11,-0.01176,1e-05,1.78267]
[1777273290786,62.29,77706.72,0.11,-0.01174,1e-05,1.78041]
[1777273296396,62.29,77706.72,0.11,-0.01173,1e-05,1.77869]
[1777273305460,62.29,77711.25,0.11,-0.01169,1e-05,1.77399]
[1777273310495,62.29,77717.09,0.11,-0.01164,1e-05,1.76781]
[1777273315529,62.3,77714.55,0.11,-0.01166,1e-05,1.77072]
[1777273321570,62.3,77716.53,0.11,-0.01165,1e-05,1.76875]
[1777273326606,62.3,77722.32,0.11,-0.0116,1e-05,1.7627]
[1777273331641,62.3,77727.12,0.11,-0.01156,1e-05,1.7578]
[1777273336676,62.3,77719.03,0.11,-0.01163,1e-05,1.76676]
[1777273341710,62.3,77723.44,0.11,-0.0116,1e-05,1.76224]
[1777273346746,62.31,77724.06,0.11,-0.0116,1e-05,1.76182]
[1777273351780,62.31,77721.58,0.11,-0.01161,1e-05,1.76293]
[1777273356816,62.31,77718.82,0.11,-0.01163,1e-05,1.76614]
[1777273361851,62.31,77704.64,0.11,-0.01175,1e-05,1.78179]
[1777273362859,62.31,77677.41,0.11,-0.01199,1e-05,1.81176]
[1777273364873,62.31,77658.45,0.11,-0.01215,1e-05,1.83277]
[1777273369908,62.31,77662.06,0.11,-0.01212,1e-05,1.82846]
[1777273374942,62.31,77680.86,0.11,-0.01196,1e-05,1.80855]
[1777273379979,62.32,77694.67,0.11,-0.01185,1e-05,1.79475]
[1777273385013,62.33,77700.74,0.11,-0.01181,1e-05,1.78959]
[1777273390048,62.34,77693.25,0.11,-0.01189,1e-05,1.7993]
[1777273395086,62.35,77692.12,0.11,-0.01191,1e-05,1.80194]
[1777273400120,62.35,77692.27,0.11,-0.01191,1e-05,1.80157]
[1777273406172,62.35,77698.49,0.11,-0.01185,1e-05,1.79406]
[1777273411653,62.34,77719.1,0.11,-0.01166,1e-05,1.76921]
[1777273417244,62.34,77725.08,0.11,-0.0116,1e-05,1.76241]
[1777273422284,62.34,77729.14,0.11,-0.01157,1e-05,1.75773]
[1777273427318,62.34,77730.51,0.11,-0.01155,1e-05,1.756]
[1777273432354,62.34,77731.66,0.11,-0.01154,1e-05,1.75453]
[1777273437401,62.34,77734.0,0.11,-0.01152,1e-05,1.75181]
[1777273442439,62.33,77733.6,0.11,-0.01152,1e-05,1.75205]
[1777273445459,62.33,77715.37,0.11,-0.01168,1e-05,1.7716]
[1777273450494,62.33,77712.14,0.11,-0.0117,1e-05,1.77468]
[1777273455532,62.33,77711.31,0.11,-0.0117,1e-05,1.7751]
[1777273460567,62.32,77720.01,0.11,-0.01163,1e-05,1.76529]
[1777273465602,62.32,77716.42,0.11,-0.01165,1e-05,1.76886]
[1777273470637,62.32,77709.79,0.11,-0.01171,1e-05,1.77571]
[1777273475671,62.32,77704.55,0.11,-0.01174,1e-05,1.77918]
[1777273480707,62.31,77704.22,0.11,-0.01174,1e-05,1.77909]
[1777273487756,62.31,77706.42,0.11,-0.01171,1e-05,1.77607]
[1777273492791,62.31,77707.37,0.11,-0.0117,1e-05,1.7746]
[1777273497827,62.3,77677.27,0.11,-0.01196,1e-05,1.80712]
[1777273502864,62.3,77678.35,0.11,-0.01194,1e-05,1.8052]
[1777273507899,62.29,77671.34,0.11,-0.01199,1e-05,1.81218]
[1777273512933,62.29,77670.14,0.11,-0.012,1e-05,1.8127]
[1777273517968,62.28,77656.03,0.11,-0.01211,1e-05,1.82752]
[1777273523003,62.27,77652.52,0.11,-0.01214,1e-05,1.83048]
[1777273528039,62.27,77651.51,0.11,-0.01214,1e-05,1.83064]
[1777273533075,62.26,77637.36,0.11,-0.01224,1e-05,1.84358]
[1777273538109,62.25,77641.1,0.11,-0.0122,1e-05,1.83826]
[1777273543150,62.24,77631.8,0.11,-0.01228,1e-05,1.8476]
[1777273548180,62.24,77629.31,0.11,-0.01229,1e-05,1.84921]
[1777273553218,62.23,77619.9,0.11,-0.01236,1e-05,1.85862]
[1777273558253,62.22,77615.79,0.11,-0.01239,1e-05,1.862]
[1777273563287,62.21,77609.83,0.11,-0.01243,1e-05,1.86749]
[1777273568322,62.2,77599.49,0.11,-0.01251,1e-05,1.87796]
[1777273572778,62.19,77582.01,0.11,-0.01266,1e-05,1.89654]
[1777273578392,62.18,77588.06,0.11,-0.01259,1e-05,1.88805]
[1777273583449,62.17,77584.77,0.11,-0.01261,1e-05,1.89037]
[1777273585444,62.17,77605.96,0.11,-0.01242,1e-05,1.86558]
[1777273591489,62.16,77615.4,0.11,-0.01231,1e-05,1.85161]
[1777273596525,62.15,77624.35,0.11,-0.01222,1e-05,1.84049]
[1777273601567,62.14,77617.33,0.11,-0.01228,1e-05,1.84736]
[1777273606594,62.14,77618.23,0.11,-0.01226,1e-05,1.84527]
[1777273611631,62.13,77620.39,0.11,-0.01224,1e-05,1.84177]
[1777273616665,62.12,77618.38,0.11,-0.01225,1e-05,1.84301]
[1777273621701,62.12,77619.39,0.11,-0.01223,1e-05,1.84066]
[1777273626750,62.11,77625.74,0.11,-0.01216,1e-05,1.83255]
[1777273632787,62.1,77631.89,0.11,-0.0121,1e-05,1.82456]
[1777273637821,62.09,77633.06,0.11,-0.01208,1e-05,1.82235]
[1777273642856,62.09,77624.49,0.11,-0.01215,1e-05,1.83104]
[1777273647892,62.08,77611.62,0.11,-0.01226,1e-05,1.8445]
[1777273652928,62.07,77606.48,0.11,-0.01228,1e-05,1.84732]
[1777273658970,62.07,77608.21,0.11,-0.01226,1e-05,1.84404]
[1777273664004,62.06,77609.79,0.11,-0.01224,1e-05,1.8412]
[1777273669039,62.06,77607.45,0.11,-0.01225,1e-05,1.84359]
[1777273674075,62.06,77611.72,0.11,-0.01222,1e-05,1.83976]
[1777273679110,62.07,77616.49,0.11,-0.01219,1e-05,1.83483]
[1777273684145,62.06,77615.02,0.11,-0.01219,1e-05,1.83597]
[1777273689179,62.06,77615.9,0.11,-0.01218,1e-05,1.83443]
[1777273694217,62.07,77614.93,0.11,-0.0122,1e-05,1.83654]
[1777273699250,62.07,77611.04,0.11,-0.01224,1e-05,1.84189]
[1777273704285,62.07,77602.24,0.11,-0.01232,1e-05,1.85157]
[1777273709320,62.07,77598.87,0.11,-0.01234,1e-05,1.8548]
[1777273714355,62.07,77599.14,0.11,-0.01233,1e-05,1.85292]
[1777273720398,62.08,77593.55,0.11,-0.01239,1e-05,1.86027]
[1777273725432,62.07,77602.55,0.11,-0.01231,1e-05,1.84999]
[1777273730469,62.07,77596.28,0.11,-0.01236,1e-05,1.8565]
[1777273735506,62.07,77595.54,0.11,-0.01236,1e-05,1.85667]
[1777273740539,62.06,77587.29,0.11,-0.01243,1e-05,1.86535]
[1777273745575,62.06,77570.57,0.11,-0.01257,1e-05,1.88399]
[1777273750609,62.06,77569.38,0.11,-0.01259,1e-05,1.88592]
[1777273755645,62.07,77566.23,0.11,-0.01262,1e-05,1.89011]
[1777273761096,62.06,77577.17,0.11,-0.01251,1e-05,1.87648]
[1777273766721,62.05,77578.13,0.11,-0.0125,1e-05,1.87463]
[1777273771757,62.05,77579.92,0.11,-0.01247,1e-05,1.86997]
[1777273776793,62.04,77578.41,0.11,-0.01247,1e-05,1.871]
[1777273781828,62.04,77576.98,0.11,-0.01248,1e-05,1.87195]
[1777273786861,62.03,77585.67,0.11,-0.0124,1e-05,1.86126]
[1777273791896,62.03,77588.06,0.11,-0.01237,1e-05,1.85794]
[1777273796932,62.03,77591.74,0.11,-0.01234,1e-05,1.85318]
[1777273799952,62.02,77610.36,0.11,-0.01217,1e-05,1.83188]
[1777273804987,62.02,77602.66,0.11,-0.01223,1e-05,1.84012]
[1777273810023,62.02,77600.82,0.11,-0.01225,1e-05,1.84174]
[1777273815057,62.02,77601.08,0.11,-0.01224,1e-05,1.84099]
[1777273820093,62.01,77600.78,0.11,-0.01224,1e-05,1.84087]
[1777273825128,62.01,77599.17,0.11,-0.01225,1e-05,1.84224]
[1777273831170,62.01,77606.44,0.11,-0.01217,1e-05,1.83167]
[1777273836205,62.0,77593.01,0.11,-0.01229,1e-05,1.84638]
[1777273841239,62.0,77595.26,0.11,-0.01226,1e-05,1.84339]
[1777273846275,62.0,77594.42,0.11,-0.01227,1e-05,1.84387]
[1777273851734,61.99,77595.32,0.11,-0.01225,1e-05,1.84241]
[1777273857351,61.99,77590.84,0.11,-0.01229,1e-05,1.84695]
[1777273862386,61.99,77591.58,0.11,-0.01228,1e-05,1.84568]
[1777273867424,61.98,77580.77,0.11,-0.01237,1e-05,1.85749]
[1777273872459,61.98,77583.41,0.11,-0.01235,1e-05,1.85397]
[1777273877492,61.98,77585.64,0.11,-0.01232,1e-05,1.8509]
[1777273882533,61.97,77587.66,0.11,-0.0123,1e-05,1.84807]
[1777273888571,61.97,77589.13,0.11,-0.01228,1e-05,1.84577]
[1777273893612,61.97,77575.68,0.11,-0.01239,1e-05,1.85865]
[1777273898658,61.96,77573.93,0.11,-0.0124,1e-05,1.86001]
[1777273903697,61.96,77577.33,0.11,-0.01236,1e-05,1.85552]
[1777273908731,61.95,77574.84,0.11,-0.01238,1e-05,1.85777]
[1777273913765,61.95,77575.48,0.11,-0.01237,1e-05,1.85647]
[1777273918800,61.95,77574.02,0.11,-0.01238,1e-05,1.85757]
[1777273923837,61.94,77573.77,0.11,-0.01237,1e-05,1.85728]
[1777273928871,61.94,77571.97,0.11,-0.01239,1e-05,1.85877]
[1777273933906,61.93,77579.05,0.11,-0.01232,1e-05,1.85018]
[1777273939948,61.93,77577.45,0.11,-0.01233,1e-05,1.85141]
[1777273944982,61.93,77582.66,0.11,-0.01228,1e-05,1.84503]
[1777273950021,61.92,77596.43,0.11,-0.01215,1e-05,1.82911]
[1777273955069,61.92,77607.48,0.11,-0.01204,1e-05,1.81455]
[1777273960105,61.92,77605.51,0.11,-0.01206,1e-05,1.81654]
[1777273965141,61.92,77604.82,0.11,-0.01206,1e-05,1.81708]
[1777273970174,61.92,77603.13,0.11,-0.01208,1e-05,1.81874]
[1777273978230,61.91,77604.33,0.11,-0.01206,1e-05,1.81703]
[1777273983266,61.91,77602.03,0.11,-0.01208,1e-05,1.81937]
[1777273989307,61.91,77605.69,0.11,-0.01205,1e-05,1.815]
[1777273994343,61.91,77607.65,0.11,-0.01203,1e-05,1.81259]
[1777273999378,61.91,77607.77,0.11,-0.01203,1e-05,1.81223]
[1777274005421,61.91,77607.95,0.11,-0.01202,1e-05,1.81177]
[1777274010454,61.91,77610.02,0.11,-0.012,1e-05,1.80926]
[1777274015489,61.9,77611.79,0.11,-0.01197,1e-05,1.80526]
[1777274020524,61.9,77613.96,0.11,-0.01195,1e-05,1.80271]
[1777274025559,61.9,77613.77,0.11,-0.01195,1e-05,1.80281]
[1777274030594,61.9,77613.48,0.11,-0.01196,1e-05,1.80304]
[1777274035630,61.9,77613.46,0.11,-0.01196,1e-05,1.80298]
[1777274041671,61.9,77617.32,0.11,-0.01192,1e-05,1.79863]
[1777274046706,61.9,77629.82,0.11,-0.01181,1e-05,1.78476]
[1777274051741,61.9,77634.27,0.11,-0.01178,1e-05,1.77996]
[1777274056776,61.9,77633.13,0.11,-0.01179,1e-05,1.78134]
[1777274061813,61.9,77632.65,0.11,-0.01179,1e-05,1.782]
[1777274066848,61.9,77631.24,0.11,-0.01181,1e-05,1.78369]
[1777274071882,61.9,77631.3,0.11,-0.01179,1e-05,1.78193]
[1777274076917,61.91,77637.28,0.11,-0.01174,1e-05,1.77553]
[1777274081952,61.91,77639.16,0.11,-0.01173,1e-05,1.77368]
[1777274086987,61.91,77638.65,0.11,-0.01174,1e-05,1.77445]
[1777274092023,61.91,77642.09,0.11,-0.01171,1e-05,1.77086]
[1777274097059,61.91,77643.12,0.11,-0.0117,1e-05,1.76996]
[1777274102094,61.91,77646.1,0.11,-0.01168,1e-05,1.76692]
[1777274107128,61.92,77644.2,0.11,-0.0117,1e-05,1.76923]
[1777274112163,61.92,77645.12,0.11,-0.01169,1e-05,1.76842]
[1777274118206,61.92,77645.44,0.11,-0.01169,1e-05,1.76834]
[1777274123242,61.92,77627.59,0.11,-0.01184,1e-05,1.78809]
[1777274126264,61.92,77644.52,0.11,-0.0117,1e-05,1.76952]
[1777274131299,61.92,77648.31,0.11,-0.01166,1e-05,1.76376]
[1777274136334,61.92,77655.67,0.11,-0.0116,1e-05,1.756]
[1777274141370,61.93,77669.62,0.11,-0.01148,1e-05,1.74117]
[1777274146405,61.93,77670.64,0.11,-0.01147,1e-05,1.74045]
[1777274151441,61.93,77675.59,0.11,-0.01144,1e-05,1.73549]
[1777274156474,61.93,77676.49,0.11,-0.01143,1e-05,1.7349]
[1777274161509,61.94,77672.62,0.11,-0.01147,1e-05,1.73945]
[1777274166546,61.94,77673.63,0.11,-0.01146,1e-05,1.73876]
[1777274171581,61.94,77665.02,0.11,-0.01154,1e-05,1.74846]
[1777274175607,61.94,77644.43,0.11,-0.01171,1e-05,1.77111]
[1777274180642,61.94,77641.81,0.11,-0.01174,1e-05,1.77411]
[1777274185680,61.94,77651.88,0.11,-0.01165,1e-05,1.76323]
[1777274189706,61.95,77668.47,0.11,-0.01151,1e-05,1.74538]
[1777274194742,61.95,77670.48,0.11,-0.01149,1e-05,1.74177]
[1777274199776,61.95,77671.11,0.11,-0.01148,1e-05,1.74149]
[1777274205818,61.95,77668.93,0.11,-0.01151,1e-05,1.74432]
[1777274210853,61.96,77664.46,0.11,-0.01155,1e-05,1.74954]
[1777274215888,61.96,77663.54,0.11,-0.01156,1e-05,1.7509]
[1777274220924,61.96,77660.32,0.11,-0.01159,1e-05,1.75477]
[1777274225959,61.96,77653.07,0.11,-0.01165,1e-05,1.76301]
[1777274230994,61.97,77648.19,0.11,-0.01169,1e-05,1.76859]
[1777274236029,61.97,77648.56,0.11,-0.01169,1e-05,1.76843]
[1777274241064,61.97,77655.06,0.11,-0.01164,1e-05,1.7616]
[1777274246099,61.97,77659.66,0.11,-0.0116,1e-05,1.75685]
[1777274251134,61.97,77654.06,0.11,-0.01164,1e-05,1.76138]
[1777274254559,61.97,77629.73,0.11,-0.01185,1e-05,1.7882]
[1777274260197,61.97,77633.0,0.11,-0.01182,1e-05,1.78456]
[1777274265233,61.97,77628.7,0.11,-0.01186,1e-05,1.78929]
[1777274270267,61.97,77625.16,0.11,-0.01189,1e-05,1.79315]
[1777274275301,61.97,77633.58,0.11,-0.01182,1e-05,1.7838]
[1777274280338,61.97,77630.52,0.11,-0.01184,1e-05,1.7872]
[1777274285374,61.97,77629.19,0.11,-0.01185,1e-05,1.7887]
[1777274290407,61.97,77622.2,0.11,-0.01191,1e-05,1.79642]
[1777274295442,61.97,77621.6,0.11,-0.01192,1e-05,1.79703]
[1777274300477,61.97,77615.78,0.11,-0.01197,1e-05,1.80339]
[1777274305513,61.97,77614.41,0.11,-0.01198,1e-05,1.8048]
[1777274310548,61.97,77601.83,0.11,-0.01209,1e-05,1.81859]
[1777274315583,61.97,77578.41,0.11,-0.01228,1e-05,1.84268]
[1777274320618,61.96,77570.3,0.11,-0.01235,1e-05,1.85134]
[1777274325652,61.96,77570.53,0.11,-0.01234,1e-05,1.8505]
[1777274330688,61.96,77572.41,0.11,-0.01232,1e-05,1.8478]
[1777274335722,61.95,77578.63,0.11,-0.01226,1e-05,1.84023]
[1777274340757,61.95,77580.19,0.11,-0.01224,1e-05,1.83802]
[1777274345794,61.95,77588.05,0.11,-0.01217,1e-05,1.82877]
[1777274350829,61.94,77594.1,0.11,-0.01211,1e-05,1.82163]
[1777274355263,61.94,77614.47,0.11,-0.01193,1e-05,1.79869]
[1777274359891,61.94,77634.85,0.11,-0.01176,1e-05,1.77613]
[1777274365334,61.94,77633.8,0.11,-0.01177,1e-05,1.77743]
[1777274370973,61.94,77632.31,0.11,-0.01178,1e-05,1.7792]
[1777274373016,61.95,77648.66,0.11,-0.01163,1e-05,1.75956]
[1777274378019,61.95,77647.29,0.11,-0.01165,1e-05,1.76137]
[1777274383058,61.95,77647.99,0.11,-0.01164,1e-05,1.76091]
[1777274385487,61.95,77677.75,0.11,-0.01139,1e-05,1.72882]
[1777274391112,61.96,77680.13,0.11,-0.01138,1e-05,1.72694]
[1777274396146,61.96,77681.33,0.11,-0.01137,1e-05,1.72622]
[1777274401180,61.96,77681.17,0.11,-0.01138,1e-05,1.72694]
[1777274406216,61.97,77678.21,0.11,-0.01141,1e-05,1.73065]
[1777274412258,61.97,77675.94,0.11,-0.01143,1e-05,1.7337]
[1777274417293,61.97,77661.62,0.11,-0.01155,1e-05,1.74965]
[1777274422328,61.98,77662.13,0.11,-0.01155,1e-05,1.74944]
[1777274425768,61.98,77645.27,0.11,-0.0117,1e-05,1.76797]
[1777274431400,61.98,77645.02,0.11,-0.01169,1e-05,1.76664]
[1777274436429,61.98,77644.66,0.11,-0.01169,1e-05,1.76725]
[1777274441464,61.98,77644.65,0.11,-0.0117,1e-05,1.76751]
[1777274446500,61.98,77647.91,0.11,-0.01167,1e-05,1.76422]
[1777274451537,61.99,77650.6,0.11,-0.01165,1e-05,1.76159]
[1777274456569,61.99,77653.96,0.11,-0.01162,1e-05,1.75823]
[1777274461605,61.99,77662.96,0.11,-0.01155,1e-05,1.74878]
[1777274466639,61.99,77662.71,0.11,-0.01156,1e-05,1.7494]
[1777274471675,62.0,77663.33,0.11,-0.01155,1e-05,1.74909]
[1777274476709,62.0,77676.93,0.11,-0.01144,1e-05,1.7348]
[1777274480740,62.0,77697.58,0.11,-0.01127,1e-05,1.71305]
[1777274485777,62.01,77707.48,0.11,-0.0112,1e-05,1.70323]
[1777274490812,62.01,77709.41,0.11,-0.01119,1e-05,1.70194]
[1777274495848,62.02,77704.05,0.11,-0.01123,1e-05,1.70664]
[1777274500882,62.02,77708.16,0.11,-0.0112,1e-05,1.70303]
[1777274505918,62.03,77714.78,0.11,-0.01115,1e-05,1.69679]
[1777274510957,62.04,77726.44,0.11,-0.01106,1e-05,1.68555]
[1777274516408,62.04,77728.12,0.11,-0.01106,1e-05,1.68467]
[1777274522032,62.05,77732.21,0.11,-0.01103,1e-05,1.68144]
[1777274527066,62.06,77733.68,0.11,-0.01103,1e-05,1.68081]
[1777274532101,62.06,77730.63,0.11,-0.01106,1e-05,1.68489]
[1777274537142,62.07,77734.37,0.11,-0.01103,1e-05,1.68183]
[1777274542177,62.08,77736.43,0.11,-0.01102,1e-05,1.68056]
[1777274547213,62.08,77736.11,0.11,-0.01103,1e-05,1.68179]
[1777274552248,62.09,77735.5,0.11,-0.01103,1e-05,1.68154]
[1777274557286,62.1,77735.78,0.11,-0.01104,1e-05,1.68213]
[1777274562319,62.1,77727.56,0.11,-0.01111,1e-05,1.69166]
[1777274570375,62.11,77722.63,0.11,-0.01116,1e-05,1.69809]
[1777274575412,62.12,77729.41,0.11,-0.01111,1e-05,1.6917]
[1777274580446,62.12,77722.16,0.11,-0.01118,1e-05,1.70015]
[1777274585481,62.13,77712.01,0.11,-0.01126,1e-05,1.71159]
[1777274590515,62.13,77712.59,0.11,-0.01126,1e-05,1.7116]
[1777274595554,62.14,77719.17,0.11,-0.01122,1e-05,1.70527]
[1777274600588,62.14,77720.76,0.11,-0.01121,1e-05,1.70428]
[1777274605622,62.15,77722.16,0.11,-0.0112,1e-05,1.7035]
[1777274610658,62.15,77723.17,0.11,-0.0112,1e-05,1.70314]
[1777274615693,62.16,77722.68,0.11,-0.0112,1e-05,1.70256]
[1777274620728,62.16,77721.59,0.11,-0.01121,1e-05,1.7044]
[1777274625763,62.17,77724.26,0.11,-0.01119,1e-05,1.70225]
[1777274630798,62.17,77725.58,0.11,-0.01119,1e-05,1.70154]
[1777274635836,62.17,77727.02,0.11,-0.01118,1e-05,1.70069]
[1777274640870,62.18,77727.19,0.11,-0.01119,1e-05,1.70118]
[1777274645909,62.18,77720.46,0.11,-0.01124,1e-05,1.70892]
[1777274650940,62.19,77717.31,0.11,-0.01128,1e-05,1.71286]
[1777274655976,62.19,77715.19,0.11,-0.0113,1e-05,1.71569]
[1777274661014,62.2,77717.79,0.11,-0.01128,1e-05,1.71348]
[1777274666048,62.2,77717.79,0.11,-0.01128,1e-05,1.71407]
[1777274671087,62.2,77719.38,0.11,-0.01126,1e-05,1.71118]
[1777274677125,62.21,77716.35,0.11,-0.01129,1e-05,1.71511]
[1777274682161,62.21,77714.9,0.11,-0.01131,1e-05,1.71723]
[1777274687633,62.22,77706.97,0.11,-0.01138,1e-05,1.72632]
[1777274694246,62.22,77708.03,0.11,-0.01138,1e-05,1.72578]
[1777274699280,62.23,77708.0,0.11,-0.01138,1e-05,1.72631]
[1777274704316,62.23,77695.36,0.11,-0.01149,1e-05,1.74037]
[1777274710358,62.23,77699.59,0.11,-0.01146,1e-05,1.73641]
[1777274715394,62.24,77694.94,0.11,-0.0115,1e-05,1.74181]
[1777274720427,62.24,77685.71,0.11,-0.01158,1e-05,1.75211]
[1777274725463,62.24,77685.54,0.11,-0.01158,1e-05,1.75253]
[1777274730498,62.24,77687.5,0.11,-0.01157,1e-05,1.75064]
[1777274735533,62.24,77687.82,0.11,-0.01156,1e-05,1.7487]
[1777274740567,62.25,77690.78,0.11,-0.01153,1e-05,1.74571]
[1777274747617,62.25,77693.22,0.11,-0.01152,1e-05,1.74341]
[1777274752654,62.25,77693.7,0.11,-0.01151,1e-05,1.74314]
[1777274757687,62.25,77693.47,0.11,-0.01152,1e-05,1.74364]
[1777274762723,62.25,77693.59,0.11,-0.01152,1e-05,1.74377]
[1777274767758,62.25,77700.78,0.11,-0.01146,1e-05,1.73632]
[1777274772793,62.26,77710.33,0.11,-0.01138,1e-05,1.72648]
[1777274777827,62.26,77708.79,0.11,-0.0114,1e-05,1.72859]
[1777274782863,62.26,77718.74,0.11,-0.01132,1e-05,1.71843]
[1777274787897,62.27,77713.37,0.11,-0.01137,1e-05,1.72468]
[1777274792934,62.27,77718.58,0.11,-0.01132,1e-05,1.71782]
[1777274797970,62.28,77712.95,0.11,-0.01137,1e-05,1.72437]
[1777274803002,62.28,77712.5,0.11,-0.01138,1e-05,1.72536]
[1777274808039,62.28,77715.44,0.11,-0.01136,1e-05,1.72275]
[1777274813073,62.29,77717.35,0.11,-0.01135,1e-05,1.72126]
[1777274818108,62.29,77712.91,0.11,-0.01139,1e-05,1.72658]
[1777274823143,62.29,77699.16,0.11,-0.01151,1e-05,1.74185]
[1777274828180,62.3,77694.81,0.11,-0.01154,1e-05,1.7469]
[1777274833214,62.3,77684.41,0.11,-0.01163,1e-05,1.75844]
[1777274838250,62.3,77679.59,0.11,-0.01168,1e-05,1.76386]
[1777274843288,62.3,77678.71,0.11,-0.01168,1e-05,1.76498]
[1777274848325,62.3,77668.58,0.11,-0.01177,1e-05,1.77611]
[1777274853358,62.3,77671.68,0.11,-0.01173,1e-05,1.77094]
[1777274858393,62.3,77663.91,0.11,-0.0118,1e-05,1.77948]
[1777274863428,62.3,77661.46,0.11,-0.01182,1e-05,1.78217]
[1777274868463,62.3,77667.99,0.11,-0.01177,1e-05,1.77505]
[1777274873499,62.3,77670.01,0.11,-0.01175,1e-05,1.77292]
[1777274878533,62.3,77677.2,0.11,-0.01169,1e-05,1.76522]
[1777274883569,62.31,77669.14,0.11,-0.01176,1e-05,1.77414]
[1777274888603,62.31,77670.63,0.11,-0.01175,1e-05,1.77259]
[1777274893638,62.31,77671.65,0.11,-0.01174,1e-05,1.77154]
[1777274898675,62.31,77673.26,0.11,-0.01173,1e-05,1.76986]
[1777274903711,62.31,77679.3,0.11,-0.01167,1e-05,1.76337]
[1777274908750,62.31,77680.97,0.11,-0.01166,1e-05,1.76172]
[1777274913786,62.31,77686.3,0.11,-0.01161,1e-05,1.75429]
[1777274918821,62.31,77683.16,0.11,-0.01163,1e-05,1.75793]
[1777274923856,62.31,77685.53,0.11,-0.01162,1e-05,1.75557]
[1777274928891,62.31,77686.51,0.11,-0.01161,1e-05,1.75471]
[1777274933925,62.32,77684.47,0.11,-0.01163,1e-05,1.75712]
[1777274938960,62.32,77691.42,0.11,-0.01157,1e-05,1.7498]
[1777274943996,62.32,77687.0,0.11,-0.01161,1e-05,1.75482]
[1777274949030,62.32,77692.61,0.11,-0.01157,1e-05,1.74902]
[1777274954066,62.32,77687.07,0.11,-0.01161,1e-05,1.75529]
[1777274959101,62.32,77687.06,0.11,-0.01162,1e-05,1.75553]
[1777274964135,62.33,77682.58,0.11,-0.01166,1e-05,1.76061]
[1777274969173,62.33,77683.06,0.11,-0.01165,1e-05,1.76025]
[1777274974208,62.33,77684.1,0.11,-0.01163,1e-05,1.75747]
[1777274979241,62.33,77685.17,0.11,-0.01163,1e-05,1.75649]
[1777274984275,62.33,77685.27,0.11,-0.01163,1e-05,1.75656]
[1777274990317,62.33,77685.71,0.11,-0.01162,1e-05,1.75629]
[1777274995353,62.33,77686.86,0.11,-0.01162,1e-05,1.75522]
[1777275001395,62.33,77687.5,0.11,-0.01161,1e-05,1.75472]
[1777275006429,62.34,77676.56,0.11,-0.01171,1e-05,1.76673]
[1777275011464,62.34,77675.98,0.11,-0.01171,1e-05,1.76741]
[1777275016500,62.34,77675.41,0.11,-0.01172,1e-05,1.76809]
[1777275021537,62.34,77674.69,0.11,-0.01172,1e-05,1.76894]
[1777275026571,62.34,77670.3,0.11,-0.01176,1e-05,1.77378]
[1777275031605,62.34,77669.07,0.11,-0.01176,1e-05,1.77333]
[1777275036640,62.34,77659.19,0.11,-0.01184,1e-05,1.78417]
[1777275042683,62.34,77659.97,0.11,-0.01184,1e-05,1.78328]
[1777275047718,62.34,77661.93,0.11,-0.01182,1e-05,1.7811]
[1777275052753,62.34,77663.2,0.11,-0.01181,1e-05,1.7797]
[1777275057789,62.34,77664.38,0.11,-0.0118,1e-05,1.77841]
[1777275063831,62.34,77669.78,0.11,-0.01175,1e-05,1.77255]
[1777275069871,62.34,77673.06,0.11,-0.01173,1e-05,1.76907]
[1777275075357,62.34,77675.76,0.11,-0.0117,1e-05,1.76623]
[1777275080950,62.34,77677.85,0.11,-0.01169,1e-05,1.76409]
[1777275085983,62.34,77674.42,0.11,-0.01172,1e-05,1.76795]
[1777275091020,62.34,77676.65,0.11,-0.01169,1e-05,1.76382]
[1777275095499,62.34,77650.21,0.11,-0.01191,1e-05,1.79287]
[1777275101091,62.34,77649.51,0.11,-0.01192,1e-05,1.79354]
[1777275106125,62.34,77646.76,0.11,-0.01194,1e-05,1.79646]
[1777275111161,62.34,77645.82,0.11,-0.01195,1e-05,1.79736]
[1777275116197,62.34,77641.25,0.11,-0.01199,1e-05,1.80226]
[1777275121232,62.34,77639.33,0.11,-0.012,1e-05,1.80418]
[1777275126267,62.34,77646.37,0.11,-0.01194,1e-05,1.79619]
[1777275131301,62.34,77649.67,0.11,-0.01191,1e-05,1.79241]
[1777275136338,62.33,77658.75,0.11,-0.01183,1e-05,1.78231]
[1777275141371,62.33,77660.1,0.11,-0.01182,1e-05,1.78076]
[1777275146406,62.33,77661.36,0.11,-0.01181,1e-05,1.77934]
[1777275151443,62.33,77659.92,0.11,-0.01181,1e-05,1.77905]
[1777275156479,62.33,77647.16,0.11,-0.01192,1e-05,1.79299]
[1777275161512,62.33,77645.22,0.11,-0.01193,1e-05,1.79498]
[1777275166547,62.33,77643.57,0.11,-0.01195,1e-05,1.79663]
[1777275171582,62.33,77643.19,0.11,-0.01195,1e-05,1.79685]
[1777275176617,62.33,77642.44,0.11,-0.01195,1e-05,1.79746]
[1777275181653,62.33,77631.26,0.11,-0.01205,1e-05,1.8096]
[1777275186687,62.32,77629.91,0.11,-0.01206,1e-05,1.81074]
[1777275192728,62.32,77630.32,0.11,-0.01205,1e-05,1.80984]
[1777275197763,62.32,77630.15,0.11,-0.01205,1e-05,1.80966]
[1777275202798,62.32,77630.46,0.11,-0.01204,1e-05,1.80892]
[1777275207834,62.31,77626.91,0.11,-0.01207,1e-05,1.81251]
[1777275212869,62.31,77622.66,0.11,-0.01209,1e-05,1.81494]
[1777275217903,62.31,77619.99,0.11,-0.01211,1e-05,1.81755]
[1777275222939,62.3,77619.53,0.11,-0.01212,1e-05,1.81771]
[1777275230995,62.3,77618.57,0.11,-0.01212,1e-05,1.81824]
[1777275236482,62.3,77611.87,0.11,-0.01218,1e-05,1.82536]
[1777275242071,62.3,77611.94,0.11,-0.01217,1e-05,1.82482]
[1777275247107,62.29,77612.04,0.11,-0.01217,1e-05,1.82432]
[1777275250128,62.29,77629.52,0.11,-0.01201,1e-05,1.80463]
[1777275255163,62.29,77631.0,0.11,-0.012,1e-05,1.80278]
[1777275260199,62.29,77631.9,0.11,-0.01199,1e-05,1.80161]
[1777275265235,62.29,77632.29,0.11,-0.01198,1e-05,1.80101]
[1777275270271,62.29,77628.14,0.11,-0.01202,1e-05,1.8054]
[1777275275306,62.28,77612.11,0.11,-0.01215,1e-05,1.82113]
[1777275280340,62.28,77605.63,0.11,-0.0122,1e-05,1.828]
[1777275285376,62.28,77607.16,0.11,-0.01218,1e-05,1.82587]
[1777275290411,62.28,77610.14,0.11,-0.01215,1e-05,1.82212]
[1777275295447,62.27,77613.02,0.11,-0.01213,1e-05,1.8185]
[1777275300480,62.27,77613.45,0.11,-0.01212,1e-05,1.81764]
[1777275305516,62.27,77612.79,0.11,-0.01212,1e-05,1.81799]
[1777275310552,62.26,77604.81,0.11,-0.01219,1e-05,1.82651]
[1777275314582,62.26,77588.09,0.11,-0.01233,1e-05,1.84489]
[1777275319625,62.26,77598.02,0.11,-0.01224,1e-05,1.83311]
[1777275324658,62.25,77596.62,0.11,-0.01225,1e-05,1.83415]
[1777275329692,62.25,77609.4,0.11,-0.01213,1e-05,1.81938]
[1777275334733,62.25,77609.28,0.11,-0.01212,1e-05,1.81726]
[1777275339766,62.25,77610.11,0.11,-0.01211,1e-05,1.81596]
[1777275344802,62.24,77610.81,0.11,-0.0121,1e-05,1.81479]
[1777275349836,62.24,77604.74,0.11,-0.01215,1e-05,1.82114]
[1777275354872,62.24,77605.93,0.11,-0.01214,1e-05,1.81937]
[1777275360913,62.23,77606.73,0.11,-0.01212,1e-05,1.81795]
[1777275365948,62.23,77606.49,0.11,-0.01212,1e-05,1.81778]
[1777275371990,62.23,77608.12,0.11,-0.01211,1e-05,1.81545]
[1777275377467,62.23,77617.28,0.11,-0.01202,1e-05,1.80505]
[1777275383070,62.23,77617.63,0.11,-0.01203,1e-05,1.80599]
[1777275389113,62.24,77617.31,0.11,-0.01204,1e-05,1.80765]
[1777275394147,62.25,77627.52,0.11,-0.01195,1e-05,1.79556]
[1777275399183,62.26,77632.18,0.11,-0.01192,1e-05,1.79163]
[1777275404218,62.27,77628.49,0.11,-0.01196,1e-05,1.79694]
[1777275409254,62.26,77616.88,0.11,-0.01206,1e-05,1.80895]
[1777275415296,62.25,77616.54,0.11,-0.01205,1e-05,1.80824]
[1777275420331,62.25,77613.44,0.11,-0.01207,1e-05,1.8108]
[1777275425366,62.24,77610.74,0.11,-0.01209,1e-05,1.81287]
[1777275430402,62.24,77628.05,0.11,-0.01193,1e-05,1.79274]
[1777275435435,62.23,77625.25,0.11,-0.01195,1e-05,1.79508]
[1777275440471,62.23,77620.21,0.11,-0.01199,1e-05,1.79992]
[1777275445506,62.22,77609.41,0.11,-0.01207,1e-05,1.8111]
[1777275450541,62.21,77611.62,0.11,-0.01205,1e-05,1.80781]
[1777275455575,62.21,77610.89,0.11,-0.01204,1e-05,1.80596]
[1777275460610,62.2,77611.3,0.11,-0.01203,1e-05,1.80472]
[1777275465647,62.2,77616.05,0.11,-0.01198,1e-05,1.79868]
[1777275470683,62.19,77622.08,0.11,-0.01192,1e-05,1.79129]
[1777275472697,62.19,77639.19,0.11,-0.01177,1e-05,1.77221]
[1777275477733,62.19,77646.43,0.11,-0.01171,1e-05,1.76383]
[1777275482768,62.18,77647.91,0.11,-0.01169,1e-05,1.76176]
[1777275487804,62.18,77648.57,0.11,-0.01168,1e-05,1.7606]
[1777275493844,62.18,77651.3,0.11,-0.01165,1e-05,1.75711]
[1777275498879,62.18,77650.29,0.11,-0.01166,1e-05,1.75778]
[1777275503915,62.17,77653.91,0.11,-0.01163,1e-05,1.75342]
[1777275508949,62.17,77654.79,0.11,-0.01162,1e-05,1.75206]
[1777275513985,62.17,77656.82,0.11,-0.01158,1e-05,1.74766]
[1777275520027,62.16,77649.83,0.11,-0.01164,1e-05,1.75481]
[1777275525062,62.16,77646.94,0.11,-0.01166,1e-05,1.75754]
[1777275530097,62.16,77648.61,0.11,-0.01164,1e-05,1.75529]
[1777275535131,62.15,77648.36,0.11,-0.01164,1e-05,1.75514]
[1777275541173,62.15,77648.33,0.11,-0.01164,1e-05,1.75467]
[1777275546209,62.15,77646.48,0.11,-0.01165,1e-05,1.75617]
[1777275551243,62.14,77647.9,0.11,-0.01164,1e-05,1.75421]
[1777275557285,62.14,77647.51,0.11,-0.01164,1e-05,1.75415]
[1777275562322,62.14,77647.68,0.11,-0.01163,1e-05,1.75357]
[1777275567355,62.14,77647.66,0.11,-0.01163,1e-05,1.7532]
[1777275572391,62.13,77661.03,0.11,-0.0115,1e-05,1.73656]
[1777275577428,62.13,77665.16,0.11,-0.01146,1e-05,1.73189]
[1777275582460,62.13,77661.41,0.11,-0.01149,1e-05,1.73573]
[1777275587498,62.13,77662.35,0.11,-0.01148,1e-05,1.73448]
[1777275592536,62.13,77664.6,0.11,-0.01146,1e-05,1.73184]
[1777275597570,62.13,77667.39,0.11,-0.01144,1e-05,1.72863]
[1777275602606,62.12,77665.13,0.11,-0.01146,1e-05,1.73087]
[1777275607641,62.12,77656.26,0.11,-0.01153,1e-05,1.74017]
[1777275612676,62.12,77661.68,0.11,-0.01148,1e-05,1.73407]
[1777275617711,62.12,77660.77,0.11,-0.01149,1e-05,1.73483]
[1777275622748,62.12,77665.87,0.11,-0.01144,1e-05,1.72912]
[1777275627782,62.12,77668.83,0.11,-0.01142,1e-05,1.7258]
[1777275632819,62.12,77672.35,0.11,-0.01138,1e-05,1.7201]
[1777275637852,62.12,77676.18,0.11,-0.01134,1e-05,1.71593]
[1777275642887,62.11,77676.3,0.11,-0.01134,1e-05,1.71575]
[1777275646916,62.11,77658.46,0.11,-0.01149,1e-05,1.73481]
[1777275651950,62.11,77656.71,0.11,-0.0115,1e-05,1.73644]
[1777275656986,62.11,77656.95,0.11,-0.0115,1e-05,1.73593]
[1777275662023,62.11,77658.18,0.11,-0.01149,1e-05,1.73435]
[1777275667059,62.11,77657.96,0.11,-0.01149,1e-05,1.73437]
[1777275672093,62.11,77672.39,0.11,-0.01137,1e-05,1.71869]
[1777275677127,62.11,77679.84,0.11,-0.0113,1e-05,1.71068]
[1777275682163,62.11,77677.44,0.11,-0.01132,1e-05,1.71319]
[1777275687197,62.11,77676.96,0.11,-0.01133,1e-05,1.71366]
[1777275692235,62.1,77682.6,0.11,-0.01127,1e-05,1.70582]
[1777275697271,62.1,77680.68,0.11,-0.01128,1e-05,1.70787]
[1777275702308,62.1,77674.16,0.11,-0.01134,1e-05,1.7148]
[1777275707342,62.1,77668.52,0.11,-0.01138,1e-05,1.72074]
[1777275712378,62.1,77670.04,0.11,-0.01137,1e-05,1.71896]
[1777275717412,62.1,77671.47,0.11,-0.01136,1e-05,1.71732]
[1777275722450,62.1,77671.77,0.11,-0.01135,1e-05,1.71692]
[1777275727485,62.1,77667.96,0.11,-0.01138,1e-05,1.72087]
[1777275732520,62.1,77669.29,0.11,-0.01137,1e-05,1.71932]
[1777275737555,62.1,77665.6,0.11,-0.0114,1e-05,1.72314]
[1777275742589,62.1,77668.11,0.11,-0.01138,1e-05,1.72027]
[1777275750087,62.1,77670.08,0.11,-0.01136,1e-05,1.71793]
[1777275755688,62.09,77669.96,0.11,-0.01135,1e-05,1.71606]
[1777275761729,62.09,77667.84,0.11,-0.01137,1e-05,1.71812]
[1777275766764,62.09,77663.82,0.11,-0.0114,1e-05,1.72222]
[1777275771799,62.09,77665.45,0.11,-0.01138,1e-05,1.72027]
[1777275776835,62.09,77666.17,0.11,-0.01138,1e-05,1.7193]
[1777275781870,62.09,77666.57,0.11,-0.01137,1e-05,1.71869]
[1777275788918,62.09,77667.43,0.11,-0.01136,1e-05,1.71751]
[1777275793954,62.08,77666.11,0.11,-0.01137,1e-05,1.71875]
[1777275798988,62.08,77668.1,0.11,-0.01135,1e-05,1.71646]
[1777275804026,62.08,77676.66,0.11,-0.01128,1e-05,1.70721]
[1777275809058,62.08,77672.58,0.11,-0.01131,1e-05,1.71149]
[1777275814096,62.08,77673.14,0.11,-0.0113,1e-05,1.70901]
[1777275819128,62.08,77673.52,0.11,-0.01129,1e-05,1.70852]
[1777275824167,62.08,77668.63,0.11,-0.01133,1e-05,1.71365]
[1777275830206,62.08,77669.85,0.11,-0.01132,1e-05,1.71218]
[1777275835242,62.08,77672.29,0.11,-0.0113,1e-05,1.70945]
[1777275841284,62.08,77672.76,0.11,-0.0113,1e-05,1.7088]
[1777275846319,62.08,77683.7,0.11,-0.01121,1e-05,1.69715]
[1777275852360,62.08,77682.11,0.11,-0.01122,1e-05,1.69886]
[1777275857395,62.08,77680.59,0.11,-0.01123,1e-05,1.7005]
[1777275862431,62.08,77679.54,0.11,-0.01124,1e-05,1.70163]
[1777275867500,62.08,77682.32,0.11,-0.01122,1e-05,1.69872]
[1777275872536,62.08,77689.25,0.11,-0.01115,1e-05,1.68964]
[1777275877571,62.08,77691.23,0.11,-0.01113,1e-05,1.68757]
[1777275882606,62.08,77690.56,0.11,-0.01114,1e-05,1.68831]
[1777275887640,62.08,77683.38,0.11,-0.0112,1e-05,1.69597]
[1777275892675,62.08,77683.31,0.11,-0.0112,1e-05,1.696]
[1777275897711,62.08,77683.74,0.11,-0.0112,1e-05,1.6955]
[1777275902745,62.08,77683.4,0.11,-0.0112,1e-05,1.69582]
[1777275907781,62.08,77682.53,0.11,-0.01121,1e-05,1.69668]
[1777275909795,62.08,77699.4,0.11,-0.01107,1e-05,1.67887]
[1777275914830,62.08,77698.68,0.11,-0.01107,1e-05,1.67974]
[1777275918859,62.08,77682.38,0.11,-0.01121,1e-05,1.69704]
[1777275924339,62.08,77674.9,0.11,-0.01127,1e-05,1.70504]
[1777275929945,62.08,77661.15,0.11,-0.01138,1e-05,1.71969]
[1777275934979,62.08,77657.59,0.11,-0.0114,1e-05,1.72158]
[1777275940019,62.08,77654.21,0.11,-0.01143,1e-05,1.7251]
[1777275945051,62.08,77651.86,0.11,-0.01145,1e-05,1.72752]
[1777275950086,62.08,77650.52,0.11,-0.01146,1e-05,1.72886]
[1777275956127,62.07,77648.71,0.11,-0.01147,1e-05,1.73069]
[1777275961162,62.07,77638.73,0.11,-0.01156,1e-05,1.74138]
[1777275966197,62.07,77632.35,0.11,-0.01161,1e-05,1.74813]
[1777275971236,62.07,77632.09,0.11,-0.01161,1e-05,1.74819]
[1777275976271,62.07,77646.23,0.11,-0.01149,1e-05,1.73272]
[1777275981305,62.07,77646.4,0.11,-0.01149,1e-05,1.73246]
[1777275986339,62.07,77646.32,0.11,-0.01149,1e-05,1.73247]
[1777275991376,62.07,77647.39,0.11,-0.01146,1e-05,1.72945]
[1777275997416,62.07,77648.3,0.11,-0.01146,1e-05,1.72842]
[1777276002452,62.07,77645.07,0.11,-0.01148,1e-05,1.73186]
[1777276007488,62.07,77649.17,0.11,-0.01145,1e-05,1.72741]
[1777276012523,62.07,77652.47,0.11,-0.01142,1e-05,1.72384]
[1777276017557,62.07,77659.52,0.11,-0.01136,1e-05,1.71628]
[1777276022591,62.07,77663.8,0.11,-0.01133,1e-05,1.71171]
[1777276027626,62.07,77670.9,0.11,-0.01127,1e-05,1.70416]
[1777276032661,62.07,77673.25,0.11,-0.01125,1e-05,1.7017]
[1777276037697,62.07,77675.13,0.11,-0.01123,1e-05,1.69974]
[1777276045195,62.07,77677.61,0.11,-0.01121,1e-05,1.69714]
[1777276050789,62.07,77678.43,0.11,-0.01121,1e-05,1.6963]
[1777276055828,62.07,77675.72,0.11,-0.01122,1e-05,1.69745]
[1777276060863,62.07,77674.41,0.11,-0.01123,1e-05,1.69886]
[1777276065897,62.07,77672.7,0.11,-0.01124,1e-05,1.70064]
[1777276070932,62.07,77672.38,0.11,-0.01125,1e-05,1.70095]
[1777276075967,62.07,77671.59,0.11,-0.01125,1e-05,1.70176]
[1777276081003,62.07,77670.86,0.11,-0.01126,1e-05,1.7025]
[1777276085480,62.07,77652.6,0.11,-0.01141,1e-05,1.722]
[1777276092081,62.07,77653.94,0.11,-0.0114,1e-05,1.72043]
[1777276097115,62.07,77652.69,0.11,-0.01141,1e-05,1.72169]
[1777276102151,62.07,77651.42,0.11,-0.01142,1e-05,1.72298]
[1777276107185,62.07,77649.26,0.11,-0.01143,1e-05,1.72524]
[1777276113227,62.07,77648.41,0.11,-0.01143,1e-05,1.72426]
[1777276118262,62.07,77647.38,0.11,-0.01144,1e-05,1.72532]
[1777276124304,62.06,77646.15,0.11,-0.01145,1e-05,1.72659]
[1777276129339,62.06,77646.57,0.11,-0.01144,1e-05,1.72609]
[1777276135382,62.06,77645.68,0.11,-0.01145,1e-05,1.72701]
[1777276140417,62.06,77645.22,0.11,-0.01145,1e-05,1.72748]
[1777276145451,62.06,77643.41,0.11,-0.01147,1e-05,1.72939]
[1777276150487,62.06,77634.54,0.11,-0.01154,1e-05,1.73887]
[1777276155522,62.06,77635.1,0.11,-0.01154,1e-05,1.73816]
[1777276161563,62.06,77632.41,0.11,-0.01156,1e-05,1.74093]
[1777276166599,62.06,77630.1,0.11,-0.01158,1e-05,1.74332]
[1777276171633,62.06,77630.21,0.11,-0.01157,1e-05,1.74126]
[1777276176671,62.06,77629.43,0.11,-0.01157,1e-05,1.742]
[1777276181706,62.06,77630.12,0.11,-0.01156,1e-05,1.74115]
[1777276186740,62.06,77630.07,0.11,-0.01156,1e-05,1.74112]
[1777276191776,62.06,77630.25,0.11,-0.01156,1e-05,1.74084]
[1777276196253,62.06,77650.19,0.11,-0.01139,1e-05,1.71928]
[1777276197826,62.06,77675.31,0.11,-0.01119,1e-05,1.69256]
[1777276202859,62.06,77674.47,0.11,-0.01119,1e-05,1.69367]
[1777276207895,62.06,77671.47,0.11,-0.01122,1e-05,1.69704]
[1777276212930,62.06,77666.94,0.11,-0.01126,1e-05,1.70197]
[1777276217964,62.07,77665.78,0.11,-0.01128,1e-05,1.70493]
[1777276224011,62.09,77667.49,0.11,-0.01128,1e-05,1.7048]
[1777276229043,62.09,77666.13,0.11,-0.01129,1e-05,1.70627]
[1777276234077,62.09,77664.21,0.11,-0.0113,1e-05,1.70654]
[1777276241127,62.09,77667.48,0.11,-0.01127,1e-05,1.7031]
[1777276246608,62.09,77674.9,0.11,-0.01121,1e-05,1.69527]
[1777276252203,62.09,77676.19,0.11,-0.0112,1e-05,1.69397]
[1777276257238,62.09,77679.98,0.11,-0.01117,1e-05,1.69006]
[1777276262273,62.09,77678.91,0.11,-0.01118,1e-05,1.69129]
[1777276267308,62.09,77674.95,0.11,-0.01121,1e-05,1.69563]
[1777276275366,62.09,77676.42,0.11,-0.0112,1e-05,1.69425]
[1777276280401,62.09,77683.93,0.11,-0.01114,1e-05,1.68645]
[1777276285436,62.09,77690.43,0.11,-0.01109,1e-05,1.67983]
[1777276290471,62.1,77693.66,0.11,-0.01106,1e-05,1.6767]
[1777276295506,62.1,77702.28,0.11,-0.01099,1e-05,1.6662]
[1777276300540,62.1,77717.47,0.11,-0.01087,1e-05,1.65074]
[1777276305577,62.1,77719.67,0.11,-0.01085,1e-05,1.64893]
[1777276310610,62.11,77727.14,0.11,-0.0108,1e-05,1.64168]
[1777276315645,62.11,77721.6,0.11,-0.01084,1e-05,1.64792]
[1777276320681,62.11,77717.71,0.11,-0.01088,1e-05,1.65243]
[1777276325716,62.12,77702.4,0.11,-0.01101,1e-05,1.6688]
[1777276330751,62.12,77703.69,0.11,-0.011,1e-05,1.6678]
[1777276335786,62.12,77702.72,0.11,-0.01101,1e-05,1.66916]
[1777276340822,62.12,77707.05,0.11,-0.01098,1e-05,1.66499]
[1777276345856,62.13,77707.67,0.11,-0.01097,1e-05,1.66473]
[1777276350891,62.13,77710.44,0.11,-0.01095,1e-05,1.66217]
[1777276355927,62.13,77712.59,0.11,-0.01093,1e-05,1.65849]
[1777276360963,62.13,77712.6,0.11,-0.01093,1e-05,1.65881]
[1777276365996,62.14,77712.91,0.11,-0.01093,1e-05,1.65882]
[1777276371038,62.14,77720.74,0.11,-0.01087,1e-05,1.65107]
[1777276376069,62.14,77726.73,0.11,-0.01083,1e-05,1.64535]
[1777276381102,62.15,77727.64,0.11,-0.01082,1e-05,1.64491]
[1777276387144,62.15,77727.92,0.11,-0.01083,1e-05,1.6452]
[1777276392184,62.15,77733.99,0.11,-0.01078,1e-05,1.6394]
[1777276397215,62.16,77733.46,0.11,-0.01079,1e-05,1.64045]
[1777276402250,62.16,77738.6,0.11,-0.01075,1e-05,1.63566]
[1777276407285,62.17,77730.22,0.11,-0.01082,1e-05,1.64483]
[1777276412320,62.17,77731.82,0.11,-0.0108,1e-05,1.64188]
[1777276417354,62.17,77732.17,0.11,-0.0108,1e-05,1.64199]
[1777276422389,62.18,77736.21,0.11,-0.01077,1e-05,1.6383]
[1777276427426,62.18,77736.23,0.11,-0.01078,1e-05,1.63888]
[1777276432460,62.18,77735.04,0.11,-0.01079,1e-05,1.64058]
[1777276437497,62.19,77735.56,0.11,-0.01079,1e-05,1.64051]
[1777276442531,62.19,77736.24,0.11,-0.01079,1e-05,1.64028]
[1777276447566,62.19,77734.13,0.11,-0.01081,1e-05,1.64291]
[1777276452601,62.2,77735.1,0.11,-0.0108,1e-05,1.64235]
[1777276457635,62.2,77736.61,0.11,-0.0108,1e-05,1.64123]
[1777276462671,62.2,77736.37,0.11,-0.0108,1e-05,1.64193]
[1777276467705,62.21,77737.52,0.11,-0.0108,1e-05,1.64119]
[1777276474756,62.21,77735.49,0.11,-0.01081,1e-05,1.64215]
[1777276479791,62.22,77733.48,0.11,-0.01082,1e-05,1.64467]
[1777276484826,62.22,77735.33,0.11,-0.01081,1e-05,1.64321]
[1777276489861,62.22,77737.22,0.11,-0.0108,1e-05,1.64172]
[1777276494919,62.23,77736.3,0.11,-0.01081,1e-05,1.64312]
[1777276495910,62.23,77718.66,0.11,-0.01095,1e-05,1.66147]
[1777276496917,62.23,77686.58,0.11,-0.01122,1e-05,1.69516]
[1777276501955,62.23,77682.65,0.11,-0.01125,1e-05,1.69936]
[1777276506992,62.23,77681.42,0.11,-0.01126,1e-05,1.70065]
[1777276512031,62.23,77672.69,0.11,-0.01133,1e-05,1.70992]
[1777276517064,62.23,77685.03,0.11,-0.01123,1e-05,1.69683]
[1777276522098,62.23,77691.94,0.11,-0.01117,1e-05,1.68962]
[1777276527138,62.23,77699.62,0.11,-0.01111,1e-05,1.68167]
[1777276532167,62.23,77695.02,0.11,-0.01114,1e-05,1.68484]
[1777276537203,62.23,77697.96,0.11,-0.01111,1e-05,1.68189]
[1777276542238,62.23,77698.03,0.11,-0.01112,1e-05,1.68196]
[1777276547273,62.23,77700.29,0.11,-0.0111,1e-05,1.67971]
[1777276552316,62.23,77712.91,0.11,-0.011,1e-05,1.66668]
[1777276557349,62.24,77716.03,0.11,-0.01097,1e-05,1.66372]
[1777276562385,62.24,77721.07,0.11,-0.01094,1e-05,1.65881]
[1777276567419,62.24,77721.72,0.11,-0.01093,1e-05,1.65848]
[1777276572453,62.24,77723.34,0.11,-0.01092,1e-05,1.65716]
[1777276577488,62.25,77722.72,0.11,-0.01093,1e-05,1.65816]
[1777276582528,62.25,77721.94,0.11,-0.01094,1e-05,1.65931]
[1777276588570,62.25,77722.45,0.11,-0.01094,1e-05,1.65918]
[1777276593609,62.25,77723.0,0.11,-0.01093,1e-05,1.65726]
[1777276598642,62.26,77725.12,0.11,-0.01091,1e-05,1.65535]
[1777276605692,62.26,77725.18,0.11,-0.01092,1e-05,1.65588]
[1777276611734,62.26,77725.51,0.11,-0.01092,1e-05,1.65591]
[1777276616768,62.27,77728.86,0.11,-0.01089,1e-05,1.65289]
[1777276621804,62.27,77730.16,0.11,-0.01088,1e-05,1.65194]
[1777276626839,62.27,77729.24,0.11,-0.01089,1e-05,1.65325]
[1777276632880,62.27,77729.72,0.11,-0.01089,1e-05,1.65315]
[1777276637915,62.28,77727.93,0.11,-0.01091,1e-05,1.65531]
[1777276642950,62.28,77727.81,0.11,-0.01091,1e-05,1.65573]
[1777276647986,62.28,77727.63,0.11,-0.01092,1e-05,1.65619]
[1777276653024,62.28,77728.05,0.11,-0.0109,1e-05,1.65425]
[1777276658059,62.28,77715.4,0.11,-0.01101,1e-05,1.66761]
[1777276663096,62.29,77714.93,0.11,-0.01101,1e-05,1.66827]
[1777276668129,62.29,77714.24,0.11,-0.01102,1e-05,1.66917]
[1777276673163,62.29,77714.84,0.11,-0.01102,1e-05,1.66873]
[1777276678199,62.29,77715.2,0.11,-0.01101,1e-05,1.66855]
[1777276683234,62.29,77711.46,0.11,-0.01105,1e-05,1.67264]
[1777276688269,62.29,77703.48,0.11,-0.01111,1e-05,1.68112]
[1777276693303,62.29,77699.3,0.11,-0.01115,1e-05,1.68562]
[1777276698341,62.29,77698.07,0.11,-0.01116,1e-05,1.68702]
[1777276703373,62.29,77696.51,0.11,-0.01117,1e-05,1.68877]
[1777276708410,62.29,77681.66,0.11,-0.01129,1e-05,1.70454]
[1777276714451,62.29,77674.75,0.11,-0.01134,1e-05,1.71006]
[1777276719487,62.29,77666.19,0.11,-0.01141,1e-05,1.71915]
[1777276724520,62.29,77660.29,0.11,-0.01146,1e-05,1.72538]
[1777276729555,62.29,77654.06,0.11,-0.01151,1e-05,1.73191]
[1777276736076,62.29,77655.23,0.11,-0.0115,1e-05,1.73041]
[1777276741641,62.29,77654.56,0.11,-0.0115,1e-05,1.73098]
[1777276746678,62.29,77640.3,0.11,-0.01162,1e-05,1.74616]
[1777276751711,62.29,77637.63,0.11,-0.01164,1e-05,1.74876]
[1777276756751,62.28,77629.02,0.11,-0.01171,1e-05,1.75772]
[1777276761782,62.28,77628.04,0.11,-0.01172,1e-05,1.7584]
[1777276766816,62.28,77630.38,0.11,-0.01169,1e-05,1.75546]
[1777276771855,62.28,77633.88,0.11,-0.01165,1e-05,1.74987]
[1777276777893,62.29,77635.59,0.11,-0.01166,1e-05,1.7501]
[1777276782929,62.3,77637.77,0.11,-0.01165,1e-05,1.74946]
[1777276787963,62.32,77639.31,0.11,-0.01165,1e-05,1.74951]
[1777276792999,62.33,77625.95,0.11,-0.01178,1e-05,1.76569]
[1777276798042,62.34,77623.83,0.11,-0.01181,1e-05,1.76959]
[1777276800594,62.34,77618.59,0.11,-0.01185,1e-05,1.77565]
[1777276802589,62.34,77611.28,0.11,-0.01192,1e-05,1.7837]
[1777276800127,62.34,77611.28,0.11,-0.01192,1e-05,1.7837]
[1777276811648,62.34,77611.28,0.11,-0.01192,1e-05,1.7837]
[1777276817210,62.34,77629.83,0.11,-0.01176,1e-05,1.76334]
[1777276822224,62.34,77633.15,0.11,-0.01173,1e-05,1.75972]
[1777276827258,62.34,77635.98,0.11,-0.01171,1e-05,1.75663]
[1777276832293,62.34,77651.17,0.11,-0.01156,1e-05,1.73833]
[1777276837328,62.34,77649.83,0.11,-0.01158,1e-05,1.73978]
[1777276842363,62.34,77649.54,0.11,-0.01158,1e-05,1.74046]
[1777276847401,62.34,77643.01,0.11,-0.01164,1e-05,1.74753]
[1777276852433,62.35,77637.86,0.11,-0.01168,1e-05,1.75347]
[1777276857471,62.35,77637.92,0.11,-0.01169,1e-05,1.75376]
[1777276862508,62.35,77645.39,0.11,-0.01162,1e-05,1.74601]
[1777276867542,62.35,77659.48,0.11,-0.01151,1e-05,1.73116]
[1777276872578,62.35,77653.02,0.11,-0.01156,1e-05,1.73812]
[1777276877612,62.35,77654.93,0.11,-0.01155,1e-05,1.73606]
[1777276882647,62.35,77654.18,0.11,-0.01155,1e-05,1.73687]
[1777276887682,62.35,77654.4,0.11,-0.01155,1e-05,1.73663]
[1777276892717,62.36,77655.84,0.11,-0.01154,1e-05,1.73437]
[1777276897754,62.36,77640.55,0.11,-0.01167,1e-05,1.75091]
[1777276902788,62.36,77638.18,0.11,-0.01169,1e-05,1.75348]
[1777276906817,62.36,77621.15,0.11,-0.01183,1e-05,1.77208]
[1777276910845,62.36,77589.09,0.11,-0.01211,1e-05,1.80752]
[1777276912328,62.36,77613.7,0.11,-0.0119,1e-05,1.78053]
[1777276917893,62.37,77617.8,0.11,-0.01187,1e-05,1.77692]
[1777276922929,62.38,77624.22,0.11,-0.01183,1e-05,1.77139]
[1777276927967,62.39,77628.37,0.11,-0.0118,1e-05,1.76843]
[1777276929978,62.4,77645.86,0.11,-0.01166,1e-05,1.75004]
[1777276935013,62.41,77651.97,0.11,-0.01162,1e-05,1.74518]
[1777276940047,62.42,77658.38,0.11,-0.01158,1e-05,1.74008]
[1777276945082,62.43,77653.46,0.11,-0.01163,1e-05,1.7472]
[1777276950118,62.45,77660.45,0.11,-0.01159,1e-05,1.74146]
[1777276955152,62.46,77659.87,0.11,-0.0116,1e-05,1.74207]
[1777276960189,62.47,77659.18,0.11,-0.01162,1e-05,1.74461]
[1777276965223,62.49,77643.05,0.11,-0.01177,1e-05,1.76378]
[1777276970258,62.5,77658.39,0.11,-0.01165,1e-05,1.74878]
[1777276976300,62.51,77663.77,0.11,-0.01162,1e-05,1.74505]
[1777276981336,62.52,77665.96,0.11,-0.01161,1e-05,1.7444]
[1777276986374,62.54,77650.89,0.11,-0.01175,1e-05,1.76238]
[1777276991407,62.55,77653.6,0.11,-0.01174,1e-05,1.76096]
[1777276996440,62.56,77654.39,0.11,-0.01175,1e-05,1.76162]
[1777277001475,62.57,77659.77,0.11,-0.01171,1e-05,1.75732]
[1777277006510,62.58,77658.35,0.11,-0.01174,1e-05,1.76043]
[1777277011546,62.59,77668.73,0.11,-0.01165,1e-05,1.74895]
[1777277016581,62.6,77668.45,0.11,-0.01166,1e-05,1.75089]
[1777277021615,62.61,77668.76,0.11,-0.01167,1e-05,1.75177]
[1777277026650,62.61,77671.94,0.11,-0.01164,1e-05,1.74788]
[1777277031687,62.6,77675.8,0.11,-0.01161,1e-05,1.74329]
[1777277036720,62.6,77683.78,0.11,-0.01154,1e-05,1.73436]
[1777277041755,62.6,77683.53,0.11,-0.01154,1e-05,1.73431]
[1777277046790,62.6,77684.67,0.11,-0.01152,1e-05,1.73277]
[1777277051825,62.6,77682.21,0.11,-0.01154,1e-05,1.73508]
[1777277056860,62.59,77682.71,0.11,-0.01153,1e-05,1.73419]
[1777277061896,62.59,77686.5,0.11,-0.0115,1e-05,1.72982]
[1777277066933,62.59,77688.48,0.11,-0.01148,1e-05,1.72741]
[1777277071965,62.59,77689.96,0.11,-0.01146,1e-05,1.72374]
[1777277077000,62.58,77690.03,0.11,-0.01145,1e-05,1.72342]
[1777277082036,62.58,77692.08,0.11,-0.01143,1e-05,1.72102]
[1777277087074,62.59,77707.67,0.11,-0.01131,1e-05,1.70552]
[1777277093616,62.61,77705.03,0.11,-0.01135,1e-05,1.71066]
[1777277099157,62.62,77708.92,0.11,-0.01134,1e-05,1.70851]
[1777277104194,62.62,77711.49,0.11,-0.01131,1e-05,1.70577]
[1777277109228,62.62,77710.06,0.11,-0.01133,1e-05,1.70724]
[1777277114263,62.62,77711.69,0.11,-0.01131,1e-05,1.70549]
[1777277118290,62.62,77728.73,0.11,-0.01117,1e-05,1.68755]
[1777277123325,62.62,77731.91,0.11,-0.01115,1e-05,1.68431]
[1777277128361,62.62,77727.91,0.11,-0.01118,1e-05,1.68861]
[1777277133397,62.62,77722.48,0.11,-0.01121,1e-05,1.69252]
[1777277138432,62.62,77724.47,0.11,-0.0112,1e-05,1.69042]
[1777277143467,62.62,77724.74,0.11,-0.0112,1e-05,1.69011]
[1777277148502,62.62,77713.72,0.11,-0.01128,1e-05,1.70159]
[1777277153536,62.62,77712.99,0.11,-0.01129,1e-05,1.70222]
[1777277158571,62.62,77712.96,0.11,-0.01129,1e-05,1.7021]
[1777277163608,62.61,77713.35,0.11,-0.01128,1e-05,1.70107]
[1777277168642,62.61,77712.0,0.11,-0.01129,1e-05,1.70209]
[1777277173680,62.61,77708.96,0.11,-0.01131,1e-05,1.70517]
[1777277178713,62.61,77706.93,0.11,-0.01133,1e-05,1.70719]
[1777277184256,62.61,77703.8,0.11,-0.01135,1e-05,1.71]
[1777277189789,62.6,77695.82,0.11,-0.01141,1e-05,1.71722]
[1777277194829,62.59,77692.0,0.11,-0.01142,1e-05,1.71883]
[1777277199860,62.59,77688.07,0.11,-0.01145,1e-05,1.72279]
[1777277204894,62.59,77679.77,0.11,-0.01152,1e-05,1.7314]
[1777277209932,62.59,77678.32,0.11,-0.01153,1e-05,1.73267]
[1777277211944,62.59,77662.0,0.11,-0.01167,1e-05,1.75013]
[1777277216978,62.58,77656.8,0.11,-0.01171,1e-05,1.75534]
[1777277222013,62.57,77655.89,0.11,-0.0117,1e-05,1.75436]
[1777277228056,62.53,77642.71,0.11,-0.01177,1e-05,1.76307]
[1777277233090,62.51,77651.35,0.11,-0.01167,1e-05,1.75054]
[1777277238126,62.49,77659.02,0.11,-0.01159,1e-05,1.73994]
[1777277243161,62.48,77675.02,0.11,-0.01144,1e-05,1.72089]
[1777277248197,62.48,77669.59,0.11,-0.01149,1e-05,1.72658]
[1777277253233,62.48,77670.56,0.11,-0.01146,1e-05,1.72349]
[1777277258269,62.49,77669.83,0.11,-0.01148,1e-05,1.72575]
[1777277263304,62.5,77659.44,0.11,-0.01158,1e-05,1.73873]
[1777277268339,62.51,77654.04,0.11,-0.01164,1e-05,1.74627]
[1777277273373,62.52,77651.88,0.11,-0.01167,1e-05,1.75026]
[1777277278408,62.52,77648.39,0.11,-0.0117,1e-05,1.7536]
[1777277283446,62.52,77646.93,0.11,-0.01171,1e-05,1.75474]
[1777277288479,62.51,77640.48,0.11,-0.01176,1e-05,1.76131]
[1777277289486,62.51,77620.08,0.11,-0.01193,1e-05,1.78351]
[1777277294521,62.51,77626.58,0.11,-0.01187,1e-05,1.77574]
[1777277299555,62.5,77629.23,0.11,-0.01185,1e-05,1.77224]
[1777277304590,62.5,77633.55,0.11,-0.0118,1e-05,1.76694]
[1777277309626,62.5,77640.27,0.11,-0.01174,1e-05,1.75906]
[1777277314661,62.49,77638.73,0.11,-0.01174,1e-05,1.75835]
[1777277319695,62.49,77642.09,0.11,-0.01171,1e-05,1.75417]
[1777277324730,62.48,77643.93,0.11,-0.01169,1e-05,1.75165]
[1777277329765,62.48,77644.72,0.11,-0.01168,1e-05,1.75026]
[1777277334801,62.48,77643.03,0.11,-0.01169,1e-05,1.75156]
[1777277340843,62.47,77643.9,0.11,-0.01167,1e-05,1.74995]
[1777277345878,62.47,77643.18,0.11,-0.01168,1e-05,1.75017]
[1777277350913,62.46,77644.66,0.11,-0.01166,1e-05,1.74799]
[1777277355948,62.46,77646.95,0.11,-0.01163,1e-05,1.74494]
[1777277360986,62.46,77650.44,0.11,-0.0116,1e-05,1.74063]
[1777277366022,62.45,77648.99,0.11,-0.01161,1e-05,1.74169]
[1777277371057,62.45,77648.48,0.11,-0.0116,1e-05,1.73991]
[1777277375599,62.45,77632.15,0.11,-0.01173,1e-05,1.75714]
[1777277381130,62.44,77637.5,0.11,-0.01168,1e-05,1.75075]
[1777277386166,62.44,77629.14,0.11,-0.01175,1e-05,1.7593]
[1777277391200,62.43,77626.69,0.11,-0.01177,1e-05,1.76143]
[1777277396235,62.43,77623.89,0.11,-0.01179,1e-05,1.76393]
[1777277401271,62.43,77623.79,0.11,-0.01178,1e-05,1.7635]
[1777277406308,62.42,77626.74,0.11,-0.01175,1e-05,1.75984]
[1777277411343,62.42,77626.24,0.11,-0.01176,1e-05,1.7599]
[1777277416379,62.42,77611.38,0.11,-0.01188,1e-05,1.77564]
[1777277421414,62.41,77609.2,0.11,-0.01189,1e-05,1.77734]
[1777277426450,62.41,77609.97,0.11,-0.01188,1e-05,1.77591]
[1777277431485,62.4,77605.07,0.11,-0.01191,1e-05,1.77887]
[1777277436525,62.4,77618.6,0.11,-0.01179,1e-05,1.76355]
[1777277441558,62.4,77618.67,0.11,-0.01178,1e-05,1.76304]
[1777277446594,62.39,77614.29,0.11,-0.01182,1e-05,1.76737]
[1777277451629,62.39,77612.11,0.11,-0.01183,1e-05,1.76925]
[1777277456664,62.39,77614.62,0.11,-0.01181,1e-05,1.76601]
[1777277462705,62.38,77613.34,0.11,-0.01181,1e-05,1.76685]
[1777277467741,62.38,77607.04,0.11,-0.01186,1e-05,1.77326]
[1777277472775,62.38,77604.51,0.11,-0.01188,1e-05,1.77553]
[1777277477811,62.37,77603.9,0.11,-0.01188,1e-05,1.77567]
[1777277482846,62.37,77603.58,0.11,-0.01188,1e-05,1.77549]
[1777277487880,62.36,77603.57,0.11,-0.01188,1e-05,1.77496]
[1777277492915,62.36,77602.09,0.11,-0.01187,1e-05,1.77418]
[1777277499965,62.35,77600.92,0.11,-0.01188,1e-05,1.77472]
[1777277504999,62.35,77600.47,0.11,-0.01188,1e-05,1.77468]
[1777277510034,62.35,77600.52,0.11,-0.01187,1e-05,1.77409]
[1777277515070,62.34,77599.67,0.11,-0.01188,1e-05,1.77449]
[1777277520104,62.34,77609.05,0.11,-0.01179,1e-05,1.76367]
[1777277524133,62.34,77630.67,0.11,-0.01161,1e-05,1.73985]
[1777277525607,62.34,77630.67,0.11,-0.01161,1e-05,1.73985]
[1777277525674,62.34,77631.36,0.11,-0.0116,1e-05,1.739]
[1777277531181,62.34,77635.51,0.11,-0.01156,1e-05,1.73427]
[1777277536723,62.33,77639.07,0.11,-0.01153,1e-05,1.73015]
[1777277542260,62.33,77644.31,0.11,-0.01148,1e-05,1.72432]
[1777277547297,62.33,77642.99,0.11,-0.01149,1e-05,1.72556]
[1777277552331,62.33,77638.68,0.11,-0.01152,1e-05,1.72815]
[1777277557366,62.33,77639.7,0.11,-0.01151,1e-05,1.72684]
[1777277562401,62.33,77640.79,0.11,-0.0115,1e-05,1.72546]
[1777277568442,62.32,77641.94,0.11,-0.01148,1e-05,1.72399]
[1777277573477,62.32,77642.43,0.11,-0.01148,1e-05,1.72327]
[1777277578514,62.32,77645.81,0.11,-0.01145,1e-05,1.71946]
[1777277583548,62.32,77651.18,0.11,-0.0114,1e-05,1.71357]
[1777277588583,62.32,77643.03,0.11,-0.01147,1e-05,1.72212]
[1777277593619,62.32,77643.72,0.11,-0.01146,1e-05,1.72119]
[1777277598654,62.32,77644.81,0.11,-0.01145,1e-05,1.71983]
[1777277603688,62.32,77645.09,0.11,-0.01145,1e-05,1.71934]
[1777277606945,62.32,77644.92,0.11,-0.01145,1e-05,1.71949]
[1777277607002,62.31,77632.58,0.11,-0.01155,1e-05,1.73269]
[1777277608754,62.31,77632.58,0.11,-0.01155,1e-05,1.73263]
[1777277608851,62.31,77619.03,0.11,-0.01167,1e-05,1.74722]
[1777277614765,62.31,77616.18,0.11,-0.01168,1e-05,1.74802]
[1777277619802,62.31,77618.85,0.11,-0.01165,1e-05,1.74476]
[1777277624837,62.31,77628.83,0.11,-0.01156,1e-05,1.73368]
[1777277629871,62.3,77630.47,0.11,-0.01155,1e-05,1.73171]
[1777277634907,62.3,77629.24,0.11,-0.01156,1e-05,1.73285]
[1777277639941,62.3,77628.77,0.11,-0.01156,1e-05,1.73318]
[1777277644980,62.3,77629.22,0.11,-0.01155,1e-05,1.73255]
[1777277650019,62.3,77626.45,0.11,-0.01158,1e-05,1.73538]
[1777277655051,62.3,77627.57,0.11,-0.01157,1e-05,1.73399]
[1777277660085,62.3,77627.39,0.11,-0.01157,1e-05,1.734]
[1777277665120,62.3,77628.51,0.11,-0.01155,1e-05,1.73263]
[1777277670156,62.29,77627.68,0.11,-0.01156,1e-05,1.73337]
[1777277675191,62.29,77627.17,0.11,-0.01155,1e-05,1.73194]
[1777277680225,62.29,77627.81,0.11,-0.01155,1e-05,1.73111]
[1777277685261,62.29,77621.29,0.11,-0.0116,1e-05,1.73801]
[1777277690297,62.29,77623.9,0.11,-0.01158,1e-05,1.73499]
[1777277695331,62.29,77624.56,0.11,-0.01157,1e-05,1.73408]
[1777277700365,62.29,77633.19,0.11,-0.01149,1e-05,1.72456]
[1777277705402,62.29,77632.13,0.11,-0.0115,1e-05,1.72556]
[1777277710438,62.29,77639.36,0.11,-0.01144,1e-05,1.71768]
[1777277715479,62.29,77657.49,0.11,-0.01129,1e-05,1.69829]
[1777277720514,62.29,77661.6,0.11,-0.01126,1e-05,1.69408]
[1777277725549,62.29,77661.12,0.11,-0.01126,1e-05,1.69475]
[1777277730585,62.29,77658.84,0.11,-0.01128,1e-05,1.69731]
[1777277735619,62.29,77666.47,0.11,-0.01121,1e-05,1.68757]
[1777277740676,62.29,77667.05,0.11,-0.0112,1e-05,1.68712]
[1777277745710,62.29,77669.01,0.11,-0.01119,1e-05,1.68521]
[1777277751752,62.29,77672.51,0.11,-0.01116,1e-05,1.68168]
[1777277756787,62.29,77674.15,0.11,-0.01115,1e-05,1.68009]
[1777277761824,62.3,77675.8,0.11,-0.01114,1e-05,1.67847]
[1777277766858,62.3,77676.34,0.11,-0.01113,1e-05,1.67802]
[1777277771894,62.3,77669.67,0.11,-0.01119,1e-05,1.68515]
[1777277777935,62.3,77667.01,0.11,-0.01121,1e-05,1.688]
[1777277782971,62.3,77666.41,0.11,-0.01122,1e-05,1.68867]
[1777277789015,62.3,77658.15,0.11,-0.01128,1e-05,1.69745]
[1777277794050,62.3,77655.25,0.11,-0.0113,1e-05,1.69874]
[1777277799086,62.3,77649.74,0.11,-0.01134,1e-05,1.70463]
[1777277804119,62.3,77646.03,0.11,-0.01137,1e-05,1.70859]
[1777277809154,62.3,77643.33,0.11,-0.0114,1e-05,1.71148]
[1777277814189,62.3,77641.25,0.11,-0.01141,1e-05,1.7137]
[1777277819227,62.3,77639.4,0.11,-0.01143,1e-05,1.71568]
[1777277824263,62.3,77651.64,0.11,-0.01133,1e-05,1.70295]
[1777277829298,62.3,77659.3,0.11,-0.01127,1e-05,1.69494]
[1777277834333,62.3,77660.63,0.11,-0.01126,1e-05,1.6937]
[1777277839369,62.3,77661.07,0.11,-0.01126,1e-05,1.6934]
[1777277845411,62.31,77660.56,0.11,-0.01126,1e-05,1.69415]
[1777277850445,62.31,77659.44,0.11,-0.01127,1e-05,1.69548]
[1777277855481,62.31,77660.26,0.11,-0.01125,1e-05,1.69297]
[1777277860515,62.31,77660.57,0.11,-0.01125,1e-05,1.69282]
[1777277865550,62.31,77661.84,0.11,-0.01124,1e-05,1.69166]
[1777277870586,62.31,77662.49,0.11,-0.01124,1e-05,1.69116]
[1777277875620,62.31,77662.79,0.11,-0.01124,1e-05,1.69103]
[1777277880661,62.31,77665.03,0.11,-0.01122,1e-05,1.68886]
[1777277889190,62.32,77675.63,0.11,-0.01114,1e-05,1.67819]
[1777277891736,62.32,77690.74,0.11,-0.01102,1e-05,1.6625]
[1777277896772,62.32,77687.39,0.11,-0.01105,1e-05,1.6664]
[1777277901807,62.32,77687.62,0.11,-0.01105,1e-05,1.66654]
[1777277906845,62.33,77684.38,0.11,-0.01108,1e-05,1.67028]
[1777277911879,62.33,77685.45,0.11,-0.01106,1e-05,1.66775]
[1777277916918,62.33,77685.53,0.11,-0.01106,1e-05,1.66791]
[1777277921952,62.33,77682.21,0.11,-0.01109,1e-05,1.67172]
[1777277926987,62.34,77682.03,0.11,-0.01109,1e-05,1.67214]
[1777277931018,62.34,77667.65,0.11,-0.01121,1e-05,1.6874]
[1777277936049,62.34,77669.61,0.11,-0.0112,1e-05,1.68543]
[1777277941084,62.34,77670.21,0.11,-0.01119,1e-05,1.68489]
[1777277946119,62.34,77670.43,0.11,-0.01119,1e-05,1.68478]
[1777277951154,62.34,77665.98,0.11,-0.01123,1e-05,1.68957]
[1777277956190,62.34,77663.04,0.11,-0.01126,1e-05,1.69279]
[1777277956820,62.34,77663.04,0.11,-0.01126,1e-05,1.69279]
[1777277957196,62.34,77665.8,0.11,-0.01123,1e-05,1.68989]
[1777277962231,62.34,77677.77,0.11,-0.01114,1e-05,1.67746]
[1777277964084,62.34,77677.98,0.11,-0.01113,1e-05,1.67728]
[1777277964246,62.34,77678.08,0.11,-0.01113,1e-05,1.67722]
[1777277969281,62.34,77676.76,0.11,-0.01115,1e-05,1.67882]
[1777277974316,62.35,77667.84,0.11,-0.01121,1e-05,1.68661]
[1777277979350,62.35,77666.43,0.11,-0.01122,1e-05,1.68821]
[1777277984388,62.35,77668.21,0.11,-0.01121,1e-05,1.68645]
[1777277989908,62.35,77666.23,0.11,-0.01123,1e-05,1.68867]
[1777277995465,62.35,77663.91,0.11,-0.01125,1e-05,1.69128]
[1777278001506,62.35,77663.23,0.11,-0.01125,1e-05,1.69215]
[1777278006541,62.35,77661.36,0.11,-0.01127,1e-05,1.69426]
[1777278011576,62.35,77660.38,0.11,-0.01128,1e-05,1.69542]
[1777278016611,62.35,77659.02,0.11,-0.01129,1e-05,1.69699]
[1777278021645,62.35,77658.41,0.11,-0.0113,1e-05,1.69776]
[1777278026681,62.35,77658.12,0.11,-0.0113,1e-05,1.69819]
[1777278031719,62.36,77659.48,0.11,-0.01128,1e-05,1.69505]
[1777278036755,62.36,77660.76,0.11,-0.01127,1e-05,1.69383]
[1777278041789,62.36,77662.22,0.11,-0.01126,1e-05,1.69243]
[1777278046827,62.36,77673.76,0.11,-0.01116,1e-05,1.68041]
[1777278051858,62.36,77673.78,0.11,-0.01116,1e-05,1.68063]
[1777278056895,62.36,77671.74,0.11,-0.01118,1e-05,1.683]
[1777278061932,62.36,77662.72,0.11,-0.01126,1e-05,1.69271]
[1777278066966,62.36,77666.16,0.11,-0.01123,1e-05,1.68918]
[1777278072002,62.37,77668.93,0.11,-0.01121,1e-05,1.68641]
[1777278077053,62.37,77669.45,0.11,-0.01121,1e-05,1.68685]
[1777278082092,62.39,77661.94,0.11,-0.0113,1e-05,1.69742]
[1777278088133,62.41,77665.47,0.11,-0.01129,1e-05,1.69624]
[1777278094175,62.51,77664.86,0.11,-0.01138,1e-05,1.70885]
[1777278099210,62.55,77661.42,0.11,-0.01146,1e-05,1.71809]
[1777278101229,62.55,77659.39,0.11,-0.01148,1e-05,1.72065]
[1777278101277,62.55,77657.87,0.11,-0.01149,1e-05,1.72267]
[1777278103138,62.56,77657.02,0.11,-0.0115,1e-05,1.72396]
[1777278103237,62.56,77657.28,0.11,-0.0115,1e-05,1.72407]
[1777278108273,62.57,77655.03,0.11,-0.01154,1e-05,1.72839]
[1777278110167,62.58,77653.8,0.11,-0.01155,1e-05,1.73009]
[1777278110300,62.58,77652.36,0.11,-0.01156,1e-05,1.73164]
[1777278112309,62.58,77625.22,0.11,-0.01179,1e-05,1.76125]
[1777278113796,62.58,77622.73,0.11,-0.01182,1e-05,1.76387]
[1777278114316,62.58,77620.29,0.11,-0.01184,1e-05,1.76644]
[1777278119354,62.57,77619.11,0.11,-0.01184,1e-05,1.76724]
[1777278124385,62.54,77606.1,0.11,-0.01191,1e-05,1.77609]
[1777278129421,62.5,77607.04,0.11,-0.01186,1e-05,1.76971]
[1777278134456,62.48,77608.08,0.11,-0.01183,1e-05,1.76543]
[1777278139492,62.47,77607.44,0.11,-0.01182,1e-05,1.76479]
[1777278144527,62.46,77618.49,0.11,-0.01173,1e-05,1.7523]
[1777278149562,62.46,77628.01,0.11,-0.01164,1e-05,1.74164]
[1777278154598,62.46,77631.02,0.11,-0.0116,1e-05,1.73628]
[1777278159632,62.46,77628.0,0.11,-0.01163,1e-05,1.73932]
[1777278164669,62.46,77612.38,0.11,-0.01176,1e-05,1.75602]
[1777278167482,62.45,77613.88,0.11,-0.01174,1e-05,1.75423]
[1777278167690,62.45,77614.12,0.11,-0.01174,1e-05,1.75389]
[1777278169455,62.45,77614.76,0.11,-0.01174,1e-05,1.75312]
[1777278169703,62.45,77615.61,0.11,-0.01173,1e-05,1.75213]
[1777278174739,62.45,77599.51,0.11,-0.01186,1e-05,1.76935]
[1777278179773,62.45,77601.03,0.11,-0.01185,1e-05,1.76718]
[1777278184809,62.44,77603.13,0.11,-0.01182,1e-05,1.76438]
[1777278189843,62.44,77608.03,0.11,-0.01178,1e-05,1.75856]
[1777278194879,62.44,77607.59,0.11,-0.01178,1e-05,1.75859]
[1777278199913,62.44,77598.23,0.11,-0.01187,1e-05,1.77]
[1777278204949,62.46,77600.4,0.11,-0.01186,1e-05,1.76917]
[1777278209984,62.46,77604.27,0.11,-0.01184,1e-05,1.76606]
[1777278215019,62.46,77603.6,0.11,-0.01183,1e-05,1.76439]
[1777278220053,62.46,77607.97,0.11,-0.01179,1e-05,1.75909]
[1777278225089,62.45,77610.33,0.11,-0.01176,1e-05,1.75603]
[1777278229117,62.45,77626.02,0.11,-0.01162,1e-05,1.73864]
[1777278234156,62.45,77618.79,0.11,-0.01168,1e-05,1.74612]
[1777278239191,62.44,77616.62,0.11,-0.0117,1e-05,1.74807]
[1777278244225,62.44,77617.6,0.11,-0.01169,1e-05,1.7466]
[1777278249261,62.44,77626.75,0.11,-0.01161,1e-05,1.7363]
[1777278254297,62.44,77621.59,0.11,-0.01165,1e-05,1.74157]
[1777278259332,62.43,77618.3,0.11,-0.01167,1e-05,1.74481]
[1777278264366,62.44,77616.42,0.11,-0.01169,1e-05,1.74736]
[1777278269401,62.45,77614.36,0.11,-0.01172,1e-05,1.75134]
[1777278275443,62.47,77614.83,0.11,-0.01172,1e-05,1.75105]
[1777278280479,62.48,77614.01,0.11,-0.01174,1e-05,1.75364]
[1777278285514,62.49,77604.13,0.11,-0.01184,1e-05,1.76607]
[1777278290550,62.49,77605.13,0.11,-0.01184,1e-05,1.76528]
[1777278295584,62.49,77606.84,0.11,-0.01182,1e-05,1.76286]
[1777278297598,62.49,77626.82,0.11,-0.01164,1e-05,1.74094]
[1777278300620,62.48,77642.3,0.11,-0.01151,1e-05,1.7241]
[1777278305654,62.48,77638.07,0.11,-0.01155,1e-05,1.72848]
[1777278310690,62.48,77632.84,0.11,-0.01159,1e-05,1.73387]
[1777278315725,62.48,77621.99,0.11,-0.01168,1e-05,1.7453]
[1777278320760,62.48,77620.48,0.11,-0.01169,1e-05,1.74657]
[1777278332844,62.47,77623.31,0.11,-0.01165,1e-05,1.74087]
[1777278338886,62.47,77625.13,0.11,-0.01163,1e-05,1.73852]
[1777278343926,62.47,77626.16,0.11,-0.01162,1e-05,1.73708]
[1777278348956,62.46,77625.61,0.11,-0.01162,1e-05,1.73736]
[1777278353991,62.46,77618.8,0.11,-0.01167,1e-05,1.74439]
[1777278359028,62.46,77616.84,0.11,-0.01169,1e-05,1.74616]
[1777278364061,62.46,77612.6,0.11,-0.01172,1e-05,1.75041]
[1777278369097,62.45,77605.63,0.11,-0.01178,1e-05,1.75759]
[1777278374140,62.45,77602.37,0.11,-0.0118,1e-05,1.76068]
[1777278379175,62.45,77604.22,0.11,-0.01178,1e-05,1.75815]
[1777278384209,62.44,77605.61,0.11,-0.01177,1e-05,1.75613]
[1777278389245,62.44,77605.62,0.11,-0.01176,1e-05,1.75564]
[1777278394279,62.44,77607.42,0.11,-0.01173,1e-05,1.75135]
[1777278396974,62.44,77606.22,0.11,-0.01174,1e-05,1.75256]
[1777278397311,62.43,77600.29,0.11,-0.01179,1e-05,1.75883]
[1777278400381,62.43,77597.27,0.11,-0.01182,1e-05,1.7619]
[1777278400476,62.43,77596.71,0.11,-0.01182,1e-05,1.7624]
[1777278406373,62.43,77598.44,0.11,-0.0118,1e-05,1.75982]
[1777278411409,62.4,77597.88,0.11,-0.01178,1e-05,1.75678]
[1777278416447,62.38,77596.66,0.11,-0.01176,1e-05,1.75476]
[1777278421482,62.37,77599.66,0.11,-0.01173,1e-05,1.75099]
[1777278426520,62.37,77609.1,0.11,-0.01165,1e-05,1.74032]
[1777278429538,62.37,77626.96,0.11,-0.01149,1e-05,1.72086]
[1777278434572,62.37,77627.37,0.11,-0.01149,1e-05,1.72024]
[1777278439608,62.37,77620.15,0.11,-0.01155,1e-05,1.72783]
[1777278444643,62.37,77620.28,0.11,-0.01155,1e-05,1.72747]
[1777278449679,62.36,77620.83,0.11,-0.01154,1e-05,1.72669]
[1777278454713,62.36,77620.53,0.11,-0.01153,1e-05,1.725]
[1777278459747,62.36,77612.83,0.11,-0.01159,1e-05,1.7331]
[1777278463243,62.36,77613.49,0.11,-0.01159,1e-05,1.73225]
[1777278463779,62.36,77610.5,0.11,-0.01161,1e-05,1.73543]
[1777278465077,62.36,77610.5,0.11,-0.01161,1e-05,1.73543]
[1777278465794,62.36,77592.9,0.11,-0.01176,1e-05,1.7544]
[1777278471835,62.36,77592.66,0.11,-0.01176,1e-05,1.75415]
[1777278476874,62.35,77596.84,0.11,-0.01172,1e-05,1.74917]
[1777278481907,62.35,77599.32,0.11,-0.0117,1e-05,1.74611]
[1777278486942,62.35,77598.49,0.11,-0.0117,1e-05,1.74662]
[1777278491977,62.34,77598.65,0.11,-0.0117,1e-05,1.74606]
[1777278497011,62.34,77597.62,0.11,-0.0117,1e-05,1.74677]
[1777278503053,62.34,77598.55,0.11,-0.01169,1e-05,1.74526]
[1777278508089,62.33,77594.65,0.11,-0.01172,1e-05,1.7491]
[1777278513154,62.33,77595.59,0.11,-0.0117,1e-05,1.74579]
[1777278518162,62.33,77594.44,0.11,-0.0117,1e-05,1.74662]
[1777278523675,62.33,77592.84,0.11,-0.01171,1e-05,1.74785]
[1777278529238,62.32,77589.7,0.11,-0.01174,1e-05,1.75081]
[1777278534274,62.32,77587.99,0.11,-0.01175,1e-05,1.75219]
[1777278539310,62.32,77587.99,0.11,-0.01174,1e-05,1.7517]
[1777278544345,62.31,77594.97,0.11,-0.01168,1e-05,1.74365]
[1777278549380,62.31,77604.67,0.11,-0.01159,1e-05,1.73274]
[1777278555422,62.31,77604.51,0.11,-0.01159,1e-05,1.73253]
[1777278560456,62.3,77604.96,0.11,-0.01159,1e-05,1.73173]
[1777278565492,62.3,77604.67,0.11,-0.01159,1e-05,1.73173]
[1777278570527,62.3,77604.96,0.11,-0.01158,1e-05,1.73109]
[1777278575563,62.3,77603.83,0.11,-0.01158,1e-05,1.73015]
[1777278580598,62.29,77599.8,0.11,-0.01161,1e-05,1.73418]
[1777278585634,62.29,77597.35,0.11,-0.01163,1e-05,1.73646]
[1777278590669,62.29,77589.36,0.11,-0.01169,1e-05,1.74476]
[1777278597717,62.28,77581.58,0.11,-0.01175,1e-05,1.75251]
[1777278602753,62.28,77577.76,0.11,-0.01178,1e-05,1.75615]
[1777278607809,62.28,77574.9,0.11,-0.0118,1e-05,1.75887]
[1777278610811,62.28,77558.51,0.11,-0.01194,1e-05,1.77658]
[1777278615845,62.27,77559.06,0.11,-0.01193,1e-05,1.77517]
[1777278620880,62.27,77560.17,0.11,-0.01192,1e-05,1.7733]
[1777278625917,62.26,77565.14,0.11,-0.01187,1e-05,1.76727]
[1777278630950,62.26,77565.76,0.11,-0.01186,1e-05,1.76598]
[1777278632963,62.26,77579.9,0.11,-0.01172,1e-05,1.74843]
[1777278636995,62.25,77594.36,0.11,-0.0116,1e-05,1.73242]
[1777278642031,62.25,77604.71,0.11,-0.01151,1e-05,1.72102]
[1777278647068,62.25,77603.54,0.11,-0.01152,1e-05,1.72206]
[1777278652109,62.25,77601.1,0.11,-0.01154,1e-05,1.72447]
[1777278657140,62.25,77600.15,0.11,-0.01154,1e-05,1.72526]
[1777278662176,62.25,77600.01,0.11,-0.01154,1e-05,1.72516]
[1777278667219,62.24,77585.39,0.11,-0.01166,1e-05,1.7408]
[1777278672246,62.24,77580.86,0.11,-0.0117,1e-05,1.74526]
[1777278677281,62.24,77585.57,0.11,-0.01166,1e-05,1.73975]
[1777278682316,62.24,77576.76,0.11,-0.01173,1e-05,1.74895]
[1777278687350,62.23,77572.33,0.11,-0.01176,1e-05,1.75334]
[1777278692386,62.23,77567.65,0.11,-0.01179,1e-05,1.75614]
[1777278697446,62.23,77564.22,0.11,-0.01181,1e-05,1.75943]
[1777278702458,62.22,77562.65,0.11,-0.01182,1e-05,1.76067]
[1777278708500,62.22,77562.24,0.11,-0.01182,1e-05,1.76055]
[1777278713539,62.21,77562.25,0.11,-0.01182,1e-05,1.76006]
[1777278718570,62.21,77560.88,0.11,-0.01183,1e-05,1.76111]
[1777278723605,62.21,77561.31,0.11,-0.01182,1e-05,1.76017]
[1777278728640,62.2,77563.33,0.11,-0.0118,1e-05,1.7575]
[1777278735209,62.2,77574.78,0.11,-0.0117,1e-05,1.74439]
[1777278740723,62.2,77577.08,0.11,-0.01167,1e-05,1.74149]
[1777278745282,62.2,77592.53,0.11,-0.01154,1e-05,1.72436]
[1777278750794,62.19,77592.36,0.11,-0.01154,1e-05,1.7243]
[1777278755831,62.19,77578.48,0.11,-0.01164,1e-05,1.73726]
[1777278760863,62.19,77569.01,0.11,-0.01172,1e-05,1.74719]
[1777278765899,62.19,77567.72,0.11,-0.01173,1e-05,1.74819]
[1777278770933,62.18,77570.0,0.11,-0.01171,1e-05,1.7453]
[1777278775969,62.18,77572.05,0.11,-0.01169,1e-05,1.74268]
[1777278781004,62.18,77577.68,0.11,-0.01164,1e-05,1.73621]
[1777278786039,62.18,77579.4,0.11,-0.01162,1e-05,1.73397]
[1777278791074,62.17,77586.45,0.11,-0.01156,1e-05,1.72609]
[1777278796109,62.17,77586.48,0.11,-0.01155,1e-05,1.72585]
[1777278801143,62.17,77576.61,0.11,-0.01164,1e-05,1.7363]
[1777278806178,62.17,77577.43,0.11,-0.01163,1e-05,1.73508]
[1777278811214,62.17,77576.96,0.11,-0.01162,1e-05,1.73342]
[1777278816249,62.16,77571.47,0.11,-0.01166,1e-05,1.73905]
[1777278821283,62.16,77584.25,0.11,-0.01155,1e-05,1.72486]
[1777278826364,62.16,77591.49,0.11,-0.01149,1e-05,1.7169]
[1777278826411,62.16,77590.79,0.11,-0.01149,1e-05,1.71762]
[1777278832361,62.16,77587.28,0.11,-0.01152,1e-05,1.72117]
[1777278837396,62.16,77593.32,0.11,-0.01147,1e-05,1.71448]
[1777278842431,62.16,77592.7,0.11,-0.01147,1e-05,1.71504]
[1777278847466,62.16,77600.69,0.11,-0.0114,1e-05,1.70639]
[1777278851496,62.16,77583.45,0.11,-0.01155,1e-05,1.72491]
[1777278856532,62.15,77582.72,0.11,-0.01155,1e-05,1.72551]
[1777278861567,62.15,77582.44,0.11,-0.01156,1e-05,1.72564]
[1777278867609,62.15,77582.05,0.11,-0.01156,1e-05,1.72587]
[1777278873093,62.15,77581.77,0.11,-0.01155,1e-05,1.72422]
[1777278873137,62.15,77581.56,0.11,-0.01155,1e-05,1.7244]
[1777278878686,62.15,77581.08,0.11,-0.01155,1e-05,1.7248]
[1777278883720,62.15,77585.16,0.11,-0.01152,1e-05,1.72029]
[1777278888756,62.15,77587.01,0.11,-0.0115,1e-05,1.71821]
[1777278893791,62.15,77597.49,0.11,-0.01141,1e-05,1.70692]
[1777278899832,62.15,77599.27,0.11,-0.0114,1e-05,1.70508]
[1777278906409,62.15,77597.09,0.11,-0.01142,1e-05,1.70748]
[1777278911917,62.15,77597.25,0.11,-0.01141,1e-05,1.70734]
[1777278916951,62.15,77598.33,0.11,-0.01141,1e-05,1.70622]
[1777278921987,62.15,77609.92,0.11,-0.01131,1e-05,1.6939]
[1777278927022,62.15,77610.98,0.11,-0.0113,1e-05,1.69295]
[1777278932057,62.15,77614.29,0.11,-0.01126,1e-05,1.68781]
[1777278939108,62.16,77620.26,0.11,-0.01122,1e-05,1.68184]
[1777278942128,62.16,77635.99,0.11,-0.01109,1e-05,1.66542]
[1777278947163,62.16,77637.69,0.11,-0.01108,1e-05,1.66405]
[1777278952198,62.16,77633.8,0.11,-0.01111,1e-05,1.66854]
[1777278957233,62.17,77628.32,0.11,-0.01116,1e-05,1.67477]
[1777278962269,62.17,77626.53,0.11,-0.01118,1e-05,1.677]
[1777278967303,62.17,77616.58,0.11,-0.01126,1e-05,1.68784]
[1777278972337,62.17,77615.01,0.11,-0.01128,1e-05,1.68973]
[1777278977373,62.17,77602.46,0.11,-0.01138,1e-05,1.70324]
[1777278983414,62.17,77600.57,0.11,-0.0114,1e-05,1.70535]
[1777278990077,62.17,77599.96,0.11,-0.01141,1e-05,1.70605]
[1777278990469,62.17,77599.07,0.11,-0.01141,1e-05,1.70702]
[1777278991407,62.17,77599.07,0.11,-0.01141,1e-05,1.70702]
[1777278991472,62.17,77608.03,0.11,-0.01133,1e-05,1.69565]
[1777278996506,62.18,77613.38,0.11,-0.01128,1e-05,1.69012]
[1777279001541,62.18,77608.45,0.11,-0.01133,1e-05,1.69552]
[1777279006575,62.18,77608.6,0.11,-0.01133,1e-05,1.69547]
[1777279011610,62.18,77608.74,0.11,-0.01133,1e-05,1.69542]
[1777279016646,62.18,77608.22,0.11,-0.01133,1e-05,1.69606]
[1777279022688,62.18,77608.28,0.11,-0.01133,1e-05,1.69608]
[1777279027722,62.18,77608.22,0.11,-0.01133,1e-05,1.6962]
[1777279032757,62.18,77607.06,0.11,-0.01134,1e-05,1.69747]
[1777279037793,62.18,77612.51,0.11,-0.0113,1e-05,1.69168]
[1777279042828,62.18,77623.66,0.11,-0.0112,1e-05,1.67995]
[1777279047865,62.18,77623.02,0.11,-0.01121,1e-05,1.68079]
[1777279050698,62.18,77623.57,0.11,-0.01121,1e-05,1.68025]
[1777279050884,62.18,77624.8,0.11,-0.0112,1e-05,1.67901]
[1777279055918,62.18,77632.24,0.11,-0.01113,1e-05,1.66957]
[1777279058192,62.19,77633.76,0.11,-0.01111,1e-05,1.66808]
[1777279058256,62.19,77634.1,0.11,-0.01111,1e-05,1.66772]
[1777279063975,62.19,77633.15,0.11,-0.01112,1e-05,1.66904]
[1777279069010,62.19,77633.7,0.11,-0.01112,1e-05,1.66872]
[1777279074043,62.19,77629.53,0.11,-0.01115,1e-05,1.67336]
[1777279079079,62.19,77631.73,0.11,-0.01114,1e-05,1.67127]
[1777279084114,62.19,77634.25,0.11,-0.01112,1e-05,1.66887]
[1777279089150,62.2,77628.59,0.11,-0.01117,1e-05,1.67509]
[1777279094187,62.2,77633.61,0.11,-0.01113,1e-05,1.67004]
[1777279099221,62.2,77636.72,0.11,-0.0111,1e-05,1.66702]
[1777279104256,62.2,77642.82,0.11,-0.01106,1e-05,1.66088]
[1777279109290,62.2,77643.06,0.11,-0.01106,1e-05,1.66096]
[1777279114328,62.21,77646.88,0.11,-0.01102,1e-05,1.6555]
[1777279119361,62.21,77648.2,0.11,-0.01101,1e-05,1.6545]
[1777279124797,62.21,77648.89,0.11,-0.01101,1e-05,1.65401]
[1777279124806,62.21,77648.74,0.11,-0.01101,1e-05,1.6544]
[1777279130206,62.22,77661.46,0.11,-0.01091,1e-05,1.64157]
[1777279130438,62.22,77662.09,0.11,-0.0109,1e-05,1.64102]
[1777279135473,62.22,77658.74,0.11,-0.01094,1e-05,1.64501]
[1777279140508,62.22,77658.32,0.11,-0.01094,1e-05,1.64595]
[1777279143528,62.23,77642.83,0.11,-0.01107,1e-05,1.66238]
[1777279150578,62.23,77640.41,0.11,-0.01109,1e-05,1.66543]
[1777279155613,62.23,77639.25,0.11,-0.01111,1e-05,1.66702]
[1777279158844,62.23,77638.85,0.11,-0.01111,1e-05,1.66759]
[1777279159640,62.23,77631.54,0.11,-0.01117,1e-05,1.67543]
[1777279164678,62.24,77621.82,0.11,-0.01125,1e-05,1.68592]
[1777279169718,62.24,77623.03,0.11,-0.01125,1e-05,1.68482]
[1777279174755,62.24,77624.31,0.11,-0.01123,1e-05,1.68183]
[1777279179789,62.24,77625.18,0.11,-0.01122,1e-05,1.68109]
[1777279184823,62.24,77628.2,0.11,-0.0112,1e-05,1.67808]
[1777279189858,62.24,77629.06,0.11,-0.01119,1e-05,1.67737]
[1777279198457,62.25,77630.34,0.11,-0.01118,1e-05,1.67636]
[1777279204991,62.25,77628.29,0.11,-0.0112,1e-05,1.6787]
[1777279205040,62.25,77627.23,0.11,-0.01121,1e-05,1.6799]
[1777279212018,62.25,77627.54,0.11,-0.01121,1e-05,1.67983]
[1777279217049,62.25,77628.09,0.11,-0.01121,1e-05,1.67944]
[1777279226119,62.25,77628.65,0.11,-0.0112,1e-05,1.67913]
[1777279227120,62.25,77614.35,0.11,-0.01132,1e-05,1.69438]
[1777279233161,62.25,77605.91,0.11,-0.01138,1e-05,1.70154]
[1777279235176,62.25,77590.88,0.11,-0.01151,1e-05,1.71765]
[1777279240210,62.25,77589.39,0.11,-0.01152,1e-05,1.7191]
[1777279245246,62.25,77588.53,0.11,-0.01153,1e-05,1.71987]
[1777279250281,62.25,77586.33,0.11,-0.01154,1e-05,1.72208]
[1777279255318,62.25,77587.09,0.11,-0.01154,1e-05,1.72109]
[1777279260357,62.25,77581.76,0.11,-0.01158,1e-05,1.7267]
[1777279265389,62.25,77578.16,0.11,-0.01161,1e-05,1.73037]
[1777279270424,62.24,77584.71,0.11,-0.01155,1e-05,1.72308]
[1777279275458,62.24,77593.19,0.11,-0.01148,1e-05,1.71365]
[1777279280494,62.24,77590.77,0.11,-0.0115,1e-05,1.71621]
[1777279285530,62.24,77589.77,0.11,-0.01151,1e-05,1.71722]
[1777279290565,62.24,77588.82,0.11,-0.01151,1e-05,1.71817]
[1777279295600,62.24,77598.35,0.11,-0.01142,1e-05,1.70603]
[1777279300634,62.24,77605.82,0.11,-0.01136,1e-05,1.6981]
[1777279305670,62.24,77606.45,0.11,-0.01135,1e-05,1.6975]
[1777279310878,62.24,77606.91,0.11,-0.01135,1e-05,1.69707]
[1777279310977,62.24,77606.47,0.11,-0.01135,1e-05,1.69757]
[1777279317754,62.24,77607.34,0.11,-0.01135,1e-05,1.69675]
[1777279322793,62.24,77607.53,0.11,-0.01135,1e-05,1.69665]
[1777279327831,62.24,77609.9,0.11,-0.01133,1e-05,1.69426]
[1777279332863,62.25,77617.15,0.11,-0.01127,1e-05,1.68674]
[1777279337897,62.25,77616.23,0.11,-0.01128,1e-05,1.68793]
[1777279342934,62.25,77615.03,0.11,-0.01129,1e-05,1.68941]
[1777279347967,62.25,77614.5,0.11,-0.0113,1e-05,1.69018]
[1777279353002,62.25,77613.75,0.11,-0.01129,1e-05,1.68936]
[1777279358038,62.25,77614.14,0.11,-0.01129,1e-05,1.68916]
[1777279363072,62.25,77614.64,0.11,-0.01129,1e-05,1.68885]
[1777279368780,62.26,77614.36,0.11,-0.01129,1e-05,1.68929]
[1777279374150,62.26,77611.69,0.11,-0.01132,1e-05,1.69249]
[1777279379728,62.26,77608.23,0.11,-0.01135,1e-05,1.69631]
[1777279385227,62.26,77614.11,0.11,-0.0113,1e-05,1.6902]
[1777279390262,62.26,77611.32,0.11,-0.01132,1e-05,1.69331]
[1777279395296,62.26,77612.39,0.11,-0.01131,1e-05,1.69226]
[1777279400333,62.26,77611.68,0.11,-0.01132,1e-05,1.69309]
[1777279402213,62.26,77603.64,0.11,-0.01139,1e-05,1.70168]
[1777279402346,62.26,77600.8,0.11,-0.01141,1e-05,1.70472]
[1777279407381,62.26,77598.62,0.11,-0.01143,1e-05,1.707]
[1777279408837,62.26,77598.62,0.11,-0.01143,1e-05,1.707]
[1777279408934,62.26,77598.07,0.11,-0.01143,1e-05,1.70757]
[1777279414429,62.26,77596.76,0.11,-0.01143,1e-05,1.70709]
[1777279420012,62.26,77596.44,0.11,-0.01144,1e-05,1.70737]
[1777279425506,62.26,77603.95,0.11,-0.01137,1e-05,1.6993]
[1777279430542,62.26,77605.71,0.11,-0.01136,1e-05,1.69745]
[1777279435577,62.26,77609.46,0.11,-0.01133,1e-05,1.69352]
[1777279440612,62.26,77613.13,0.11,-0.0113,1e-05,1.68972]
[1777279445647,62.26,77612.2,0.11,-0.01131,1e-05,1.69084]
[1777279450666,62.26,77611.78,0.11,-0.01131,1e-05,1.69139]
[1777279450767,62.26,77612.02,0.11,-0.01131,1e-05,1.69116]
[1777279456676,62.27,77611.88,0.11,-0.01131,1e-05,1.69146]
[1777279462766,62.27,77613.17,0.11,-0.0113,1e-05,1.69029]
[1777279467801,62.27,77613.83,0.11,-0.0113,1e-05,1.68974]
[1777279474858,62.27,77616.19,0.11,-0.01127,1e-05,1.68564]
[1777279479892,62.27,77617.63,0.11,-0.01126,1e-05,1.68428]
[1777279484928,62.27,77617.79,0.11,-0.01126,1e-05,1.68428]
[1777279486094,62.27,77617.79,0.11,-0.01126,1e-05,1.68428]
[1777279486195,62.27,77617.25,0.11,-0.01126,1e-05,1.68492]
[1777279491978,62.27,77605.86,0.11,-0.01136,1e-05,1.6972]
[1777279497012,62.27,77606.78,0.11,-0.01135,1e-05,1.69629]
[1777279502048,62.27,77609.14,0.11,-0.01133,1e-05,1.69384]
[1777279507083,62.28,77615.23,0.11,-0.01128,1e-05,1.68743]
[1777279512118,62.28,77616.48,0.11,-0.01127,1e-05,1.68622]
[1777279517153,62.28,77620.43,0.11,-0.01124,1e-05,1.68216]
[1777279522188,62.28,77630.0,0.11,-0.01116,1e-05,1.67223]
[1777279523336,62.28,77632.62,0.11,-0.01114,1e-05,1.66952]
[1777279524202,62.28,77633.7,0.11,-0.01113,1e-05,1.66843]
[1777279527223,62.28,77648.64,0.11,-0.01101,1e-05,1.65294]
[1777279531251,62.28,77660.85,0.11,-0.0109,1e-05,1.6388]
[1777279536286,62.29,77663.26,0.11,-0.01089,1e-05,1.63682]
[1777279541321,62.29,77671.66,0.11,-0.01082,1e-05,1.62872]
[1777279546356,62.3,77661.5,0.11,-0.01091,1e-05,1.63986]
[1777279549428,62.3,77658.14,0.11,-0.01094,1e-05,1.64356]
[1777279549480,62.3,77657.88,0.11,-0.01094,1e-05,1.64393]
[1777279552334,62.3,77657.52,0.11,-0.01095,1e-05,1.6445]
[1777279552431,62.3,77657.92,0.11,-0.01094,1e-05,1.64419]
[1777279553433,62.3,77657.92,0.11,-0.01094,1e-05,1.64419]
[1777279553497,62.3,77657.29,0.11,-0.01095,1e-05,1.64494]
[1777279555865,62.3,77657.29,0.11,-0.01095,1e-05,1.64504]
[1777279555966,62.3,77656.4,0.11,-0.01096,1e-05,1.64607]
[1777279557442,62.3,77656.22,0.11,-0.01096,1e-05,1.64636]
[1777279557536,62.3,77657.73,0.11,-0.01095,1e-05,1.6449]
[1777279559439,62.3,77657.73,0.11,-0.01095,1e-05,1.645]
[1777279559540,62.31,77658.89,0.11,-0.01094,1e-05,1.64391]
[1777279561441,62.31,77658.5,0.11,-0.01095,1e-05,1.64443]
[1777279561542,62.31,77658.51,0.11,-0.01095,1e-05,1.64453]
[1777279564842,62.31,77658.29,0.11,-0.01095,1e-05,1.64499]
[1777279564943,62.31,77667.56,0.11,-0.01088,1e-05,1.63549]
[1777279565449,62.31,77667.56,0.11,-0.01088,1e-05,1.63549]
[1777279565489,62.31,77667.56,0.11,-0.01088,1e-05,1.6356]
[1777279568406,62.31,77669.52,0.11,-0.01086,1e-05,1.63385]
[1777279568514,62.31,77669.36,0.11,-0.01087,1e-05,1.63415]
[1777279569455,62.31,77669.36,0.11,-0.01087,1e-05,1.63415]
[1777279569556,62.31,77670.33,0.11,-0.01086,1e-05,1.63329]
[1777279572586,62.32,77669.79,0.11,-0.01087,1e-05,1.63413]
[1777279572641,62.32,77677.4,0.11,-0.01081,1e-05,1.62641]
[1777279573485,62.32,77677.4,0.11,-0.01081,1e-05,1.62641]
[1777279573545,62.32,77677.4,0.11,-0.01081,1e-05,1.62656]
[1777279576462,62.32,77672.52,0.11,-0.01085,1e-05,1.63189]
[1777279576565,62.32,77668.07,0.11,-0.01089,1e-05,1.63664]
[1777279577467,62.32,77668.07,0.11,-0.01089,1e-05,1.63664]
[1777279577525,62.32,77668.07,0.11,-0.01089,1e-05,1.63664]
[1777279577573,62.32,77668.41,0.11,-0.01088,1e-05,1.63643]
[1777279579797,62.32,77669.81,0.11,-0.01087,1e-05,1.63511]
[1777279579823,62.33,77669.98,0.11,-0.01087,1e-05,1.63508]
[1777279585629,62.33,77673.82,0.11,-0.01085,1e-05,1.63195]
[1777279587485,62.33,77675.25,0.11,-0.01084,1e-05,1.63061]
[1777279587644,62.33,77675.48,0.11,-0.01084,1e-05,1.63052]
[1777279589490,62.33,77675.38,0.11,-0.01084,1e-05,1.63077]
[1777279589658,62.34,77675.4,0.11,-0.01084,1e-05,1.63089]
[1777279591497,62.34,77676.46,0.11,-0.01082,1e-05,1.62832]
[1777279591673,62.34,77676.46,0.11,-0.01082,1e-05,1.62832]
[1777279593509,62.34,77676.78,0.11,-0.01082,1e-05,1.62813]
[1777279593687,62.34,77677.17,0.11,-0.01082,1e-05,1.62787]
[1777279595503,62.34,77677.03,0.11,-0.01082,1e-05,1.62817]
[1777279595701,62.34,77677.23,0.11,-0.01082,1e-05,1.62811]
[1777279597895,62.34,77676.87,0.11,-0.01082,1e-05,1.62863]
[1777279597997,62.34,77677.22,0.11,-0.01082,1e-05,1.62841]
[1777279599505,62.35,77677.22,0.11,-0.01082,1e-05,1.62856]
[1777279599728,62.35,77678.41,0.11,-0.01082,1e-05,1.62748]
[1777279603529,62.35,77680.23,0.11,-0.0108,1e-05,1.62604]
[1777279603757,62.35,77685.69,0.11,-0.01076,1e-05,1.62058]
[1777279605439,62.35,77686.55,0.11,-0.01076,1e-05,1.61985]
[1777279605994,62.35,77686.55,0.11,-0.01076,1e-05,1.61985]
[1777279606095,62.35,77688.53,0.11,-0.01074,1e-05,1.61798]
[1777279611813,62.36,77694.07,0.11,-0.0107,1e-05,1.61325]
[1777279616848,62.37,77699.56,0.11,-0.01067,1e-05,1.60844]
[1777279621883,62.37,77705.53,0.11,-0.01063,1e-05,1.6032]
[1777279622862,62.37,77705.53,0.11,-0.01063,1e-05,1.6032]
[1777279622964,62.37,77679.18,0.11,-0.01084,1e-05,1.63036]
[1777279624904,62.38,77665.35,0.11,-0.01095,1e-05,1.64497]
[1777279626506,62.38,77665.08,0.11,-0.01095,1e-05,1.64535]
[1777279626918,62.38,77665.28,0.11,-0.01095,1e-05,1.64524]
[1777279631953,62.38,77666.89,0.11,-0.01094,1e-05,1.64408]
[1777279636988,62.39,77667.65,0.11,-0.01094,1e-05,1.64386]
[1777279641511,62.39,77665.99,0.11,-0.01096,1e-05,1.64603]
[1777279641568,62.39,77665.33,0.11,-0.01097,1e-05,1.64683]
[1777279642443,62.39,77665.33,0.11,-0.01097,1e-05,1.64683]
[1777279643029,62.39,77664.85,0.11,-0.01097,1e-05,1.64744]
[1777279646051,62.4,77683.74,0.11,-0.01083,1e-05,1.62921]
[1777279649581,62.4,77687.06,0.11,-0.0108,1e-05,1.62623]
[1777279650079,62.4,77686.84,0.11,-0.01081,1e-05,1.6266]
[1777279656121,62.41,77687.84,0.11,-0.01079,1e-05,1.62465]
[1777279661156,62.42,77685.67,0.11,-0.01082,1e-05,1.62771]
[1777279666190,62.42,77682.68,0.11,-0.01085,1e-05,1.63148]
[1777279671227,62.43,77682.8,0.11,-0.01085,1e-05,1.63203]
[1777279677270,62.43,77681.36,0.11,-0.01087,1e-05,1.63432]
[1777279682304,62.44,77676.59,0.11,-0.01091,1e-05,1.63991]
[1777279687339,62.44,77672.46,0.11,-0.01095,1e-05,1.6448]
[1777279693381,62.45,77672.65,0.11,-0.01096,1e-05,1.64532]
[1777279696568,62.45,77664.1,0.11,-0.01103,1e-05,1.65455]
[1777279696669,62.45,77664.35,0.11,-0.01103,1e-05,1.65429]
[1777279701987,62.45,77674.19,0.11,-0.01095,1e-05,1.6446]
[1777279702468,62.45,77674.19,0.11,-0.01095,1e-05,1.6446]
[1777279702551,62.45,77676.48,0.11,-0.01093,1e-05,1.64235]
[1777279708486,62.46,77673.44,0.11,-0.01096,1e-05,1.64624]
[1777279713521,62.46,77676.64,0.11,-0.01093,1e-05,1.6417]
[1777279718556,62.47,77682.0,0.11,-0.01089,1e-05,1.63675]
[1777279722127,62.47,77694.55,0.11,-0.01079,1e-05,1.62421]
[1777279727619,62.48,77697.88,0.11,-0.01077,1e-05,1.62161]
[1777279732655,62.48,77699.68,0.11,-0.01076,1e-05,1.62044]
[1777279734527,62.48,77699.89,0.11,-0.01076,1e-05,1.62036]
[1777279734567,62.48,77700.81,0.11,-0.01076,1e-05,1.61955]
[1777279739703,62.49,77701.72,0.11,-0.01075,1e-05,1.61927]
[1777279744738,62.49,77703.69,0.11,-0.01074,1e-05,1.61791]
[1777279748767,62.5,77714.95,0.11,-0.01066,1e-05,1.60697]
[1777279753807,62.5,77722.08,0.11,-0.01061,1e-05,1.60048]
[1777279758842,62.51,77723.49,0.11,-0.0106,1e-05,1.59983]
[1777279763877,62.5,77724.45,0.11,-0.01059,1e-05,1.59814]
[1777279768911,62.49,77725.53,0.11,-0.01057,1e-05,1.59532]
[1777279773946,62.48,77726.22,0.11,-0.01054,1e-05,1.59117]
[1777279778982,62.47,77726.85,0.11,-0.01052,1e-05,1.58888]
[1777279780399,62.47,77726.85,0.11,-0.01052,1e-05,1.58888]
[1777279780997,62.46,77727.07,0.11,-0.01051,1e-05,1.588]
[1777279786031,62.45,77727.3,0.11,-0.0105,1e-05,1.58614]
[1777279792073,62.43,77727.81,0.11,-0.01048,1e-05,1.5837]
[1777279797117,62.42,77731.2,0.11,-0.01044,1e-05,1.57871]
[1777279800050,62.42,77729.5,0.11,-0.01045,1e-05,1.57981]
[1777279800135,62.42,77729.67,0.11,-0.01045,1e-05,1.57934]
[1777279805171,62.4,77719.03,0.11,-0.01052,1e-05,1.58849]
[1777279810207,62.39,77711.35,0.11,-0.01057,1e-05,1.59462]
[1777279815241,62.38,77719.41,0.11,-0.01049,1e-05,1.5849]
[1777279823296,62.36,77718.68,0.11,-0.01048,1e-05,1.5832]
[1777279828331,62.35,77714.03,0.11,-0.0105,1e-05,1.58638]
[1777279833371,62.34,77720.95,0.11,-0.01043,1e-05,1.5759]
[1777279839411,62.32,77722.05,0.11,-0.0104,1e-05,1.5731]
[1777279843439,62.32,77735.05,0.11,-0.0103,1e-05,1.55904]
[1777279848477,62.31,77734.41,0.11,-0.01029,1e-05,1.55843]
[1777279853514,62.3,77733.42,0.11,-0.01029,1e-05,1.55817]
[1777279858548,62.29,77729.48,0.11,-0.01031,1e-05,1.56084]
[1777279863583,62.28,77726.29,0.11,-0.01032,1e-05,1.56279]
[1777279868617,62.27,77727.38,0.11,-0.01031,1e-05,1.56046]
[1777279873653,62.26,77726.84,0.11,-0.0103,1e-05,1.55977]
[1777279878687,62.25,77730.53,0.11,-0.01026,1e-05,1.55491]
[1777279883724,62.24,77739.61,0.11,-0.01019,1e-05,1.54478]
[1777279888758,62.23,77743.46,0.11,-0.01015,1e-05,1.53992]
[1777279893792,62.23,77744.86,0.11,-0.01012,1e-05,1.53578]
[1777279896814,62.22,77777.41,0.11,-0.00987,1e-05,1.50339]
[1777279898828,62.22,77765.26,0.11,-0.00996,1e-05,1.51489]
[1777279903863,62.21,77761.68,0.11,-0.00998,1e-05,1.51752]
[1777279908897,62.21,77763.37,0.11,-0.00996,1e-05,1.515]
[1777279913933,62.2,77766.24,0.11,-0.00993,1e-05,1.51135]
[1777279918971,62.2,77769.73,0.11,-0.00991,1e-05,1.50823]
[1777279924005,62.22,77773.92,0.11,-0.00989,1e-05,1.50608]
[1777279928298,62.22,77777.17,0.11,-0.00988,1e-05,1.50412]
[1777279928394,62.23,77776.43,0.11,-0.00988,1e-05,1.50522]
[1777279933602,62.25,77778.31,0.11,-0.00989,1e-05,1.50567]
[1777279939110,62.26,77782.36,0.11,-0.00987,1e-05,1.50366]
[1777279944144,62.28,77785.9,0.11,-0.00986,1e-05,1.50216]
[1777279949180,62.29,77790.52,0.11,-0.00984,1e-05,1.49963]
[1777279954213,62.31,77797.74,0.11,-0.00979,1e-05,1.49298]
[1777279959250,62.32,77792.75,0.11,-0.00984,1e-05,1.49979]
[1777279964284,62.34,77786.85,0.11,-0.0099,1e-05,1.50746]
[1777279969319,62.35,77782.95,0.11,-0.00995,1e-05,1.51315]
[1777279974356,62.37,77783.01,0.11,-0.00996,1e-05,1.51517]
[1777279979390,62.39,77777.83,0.11,-0.01002,1e-05,1.52249]
[1777279984426,62.4,77776.31,0.11,-0.01004,1e-05,1.52618]
[1777279989461,62.42,77776.01,0.11,-0.01006,1e-05,1.52864]
[1777279994495,62.44,77779.69,0.11,-0.01005,1e-05,1.52718]
[1777279999531,62.46,77780.6,0.11,-0.01006,1e-05,1.52885]
[1777280004566,62.47,77782.15,0.11,-0.01007,1e-05,1.52946]
[1777280009600,62.49,77784.45,0.11,-0.01007,1e-05,1.52933]
[1777280014636,62.5,77783.43,0.11,-0.01008,1e-05,1.53076]
[1777280019671,62.52,77788.17,0.11,-0.01006,1e-05,1.5279]
[1777280024705,62.53,77787.81,0.11,-0.01007,1e-05,1.52998]
[1777280029745,62.54,77780.74,0.11,-0.01014,1e-05,1.53856]
[1777280034780,62.56,77781.74,0.11,-0.01014,1e-05,1.53922]
[1777280039815,62.57,77781.81,0.11,-0.01016,1e-05,1.54078]
[1777280044858,62.58,77774.82,0.11,-0.01022,1e-05,1.54939]
[1777280049891,62.6,77776.09,0.11,-0.01023,1e-05,1.55008]
[1777280054927,62.61,77776.62,0.11,-0.01024,1e-05,1.55148]
[1777280060968,62.63,77776.76,0.11,-0.01025,1e-05,1.55361]
[1777280066004,62.64,77777.37,0.11,-0.01026,1e-05,1.55488]
[1777280074592,62.67,77779.04,0.11,-0.01026,1e-05,1.55445]
[1777280080103,62.68,77779.54,0.11,-0.01027,1e-05,1.55616]
[1777280085138,62.7,77768.52,0.11,-0.01037,1e-05,1.56885]
[1777280090175,62.71,77762.56,0.11,-0.01043,1e-05,1.5765]
[1777280095209,62.72,77760.07,0.11,-0.01046,1e-05,1.58065]
[1777280100244,62.73,77758.58,0.11,-0.01049,1e-05,1.58377]
[1777280106286,62.75,77757.95,0.11,-0.01051,1e-05,1.58635]
[1777280111321,62.76,77757.36,0.11,-0.01052,1e-05,1.58854]
[1777280117363,62.78,77758.35,0.11,-0.01053,1e-05,1.58947]
[1777280122398,62.79,77758.55,0.11,-0.01054,1e-05,1.59086]
[1777280127432,62.8,77758.33,0.11,-0.01056,1e-05,1.59267]
[1777280132468,62.81,77757.19,0.11,-0.01056,1e-05,1.59362]
[1777280137503,62.82,77757.78,0.11,-0.01057,1e-05,1.59459]
[1777280143545,62.84,77758.41,0.11,-0.01058,1e-05,1.59582]
[1777280148580,62.85,77758.2,0.11,-0.01059,1e-05,1.59756]
[1777280154622,62.86,77758.5,0.11,-0.01061,1e-05,1.59908]
[1777280159657,62.87,77758.69,0.11,-0.01062,1e-05,1.60039]
[1777280160693,62.87,77758.69,0.11,-0.01062,1e-05,1.60039]
[1777280160767,62.88,77759.01,0.11,-0.01062,1e-05,1.60067]
[1777280161824,62.88,77759.01,0.11,-0.01062,1e-05,1.60067]
[1777280161877,62.88,77759.23,0.11,-0.01062,1e-05,1.60074]
[1777280167713,62.89,77759.67,0.11,-0.01063,1e-05,1.60209]
[1777280173756,62.91,77759.54,0.11,-0.01064,1e-05,1.60399]
[1777280178790,62.92,77760.95,0.11,-0.01064,1e-05,1.60405]
[1777280182820,62.93,77777.93,0.11,-0.01052,1e-05,1.5882]
[1777280187855,62.94,77772.66,0.11,-0.01057,1e-05,1.59507]
[1777280192890,62.95,77778.35,0.11,-0.01053,1e-05,1.58916]
[1777280197925,62.96,77781.67,0.11,-0.01052,1e-05,1.5874]
[1777280202960,62.98,77787.28,0.11,-0.01048,1e-05,1.58339]
[1777280207995,62.99,77787.96,0.11,-0.01049,1e-05,1.58431]
[1777280213036,63.0,77789.18,0.11,-0.01049,1e-05,1.5847]
[1777280218070,63.01,77793.15,0.11,-0.01048,1e-05,1.58236]
[1777280223106,63.03,77789.81,0.11,-0.01051,1e-05,1.58732]
[1777280228141,63.04,77787.86,0.11,-0.01054,1e-05,1.59087]
[1777280233175,63.05,77788.18,0.11,-0.01055,1e-05,1.59213]
[1777280238211,63.06,77790.61,0.11,-0.01054,1e-05,1.59128]
[1777280243246,63.07,77795.39,0.11,-0.01052,1e-05,1.58811]
[1777280248280,63.09,77793.63,0.11,-0.01054,1e-05,1.59148]
[1777280253316,63.1,77791.59,0.11,-0.01056,1e-05,1.59337]
[1777280258351,63.11,77790.41,0.11,-0.01058,1e-05,1.59612]
[1777280263386,63.12,77790.69,0.11,-0.01059,1e-05,1.59741]
[1777280268421,63.13,77792.93,0.11,-0.01059,1e-05,1.59672]
[1777280273456,63.15,77792.27,0.11,-0.0106,1e-05,1.59893]
[1777280278490,63.16,77790.48,0.11,-0.01063,1e-05,1.60225]
[1777280283749,63.17,77791.02,0.11,-0.01063,1e-05,1.60292]
[1777280283795,63.17,77792.69,0.11,-0.01062,1e-05,1.60155]
[1777280286074,63.18,77770.88,0.11,-0.0108,1e-05,1.62445]
[1777280287795,63.18,77770.88,0.11,-0.0108,1e-05,1.62445]
[1777280287894,63.18,77774.63,0.11,-0.01078,1e-05,1.62118]
[1777280288367,63.18,77774.63,0.11,-0.01078,1e-05,1.62118]
[1777280288566,63.18,77774.63,0.11,-0.01078,1e-05,1.62118]
[1777280293601,63.19,77779.51,0.11,-0.01075,1e-05,1.6176]
[1777280298636,63.2,77786.39,0.11,-0.0107,1e-05,1.61189]
[1777280303671,63.21,77788.34,0.11,-0.0107,1e-05,1.61093]
[1777280308706,63.21,77791.6,0.11,-0.01068,1e-05,1.60867]
[1777280312349,63.22,77792.1,0.11,-0.01067,1e-05,1.60715]
[1777280312735,63.22,77792.04,0.11,-0.01067,1e-05,1.60686]
[1777280317770,63.2,77794.46,0.11,-0.01063,1e-05,1.60267]
[1777280322806,63.19,77796.42,0.11,-0.01061,1e-05,1.59897]
[1777280324358,63.19,77797.7,0.11,-0.01059,1e-05,1.59735]
[1777280324941,63.19,77797.7,0.11,-0.01059,1e-05,1.59735]
[1777280325021,63.19,77798.09,0.11,-0.01059,1e-05,1.59757]
[1777280325501,63.19,77798.09,0.11,-0.01059,1e-05,1.59757]
[1777280325863,63.19,77798.09,0.11,-0.01059,1e-05,1.59757]
[1777280326206,63.19,77790.84,0.11,-0.01065,1e-05,1.60484]
[1777280326372,63.19,77790.84,0.11,-0.01065,1e-05,1.60484]
[1777280326832,63.19,77790.84,0.11,-0.01065,1e-05,1.605]
[1777280331383,63.2,77783.85,0.11,-0.01071,1e-05,1.61272]
[1777280331868,63.2,77783.77,0.11,-0.01071,1e-05,1.6128]
[1777280336903,63.21,77792.99,0.11,-0.01065,1e-05,1.60463]
[1777280341938,63.22,77793.45,0.11,-0.01065,1e-05,1.60522]
[1777280346973,63.22,77793.56,0.11,-0.01066,1e-05,1.60597]
[1777280352007,63.23,77792.96,0.11,-0.01067,1e-05,1.60754]
[1777280357042,63.24,77794.35,0.11,-0.01067,1e-05,1.60689]
[1777280362080,63.24,77796.76,0.11,-0.01065,1e-05,1.60524]
[1777280367113,63.25,77796.28,0.11,-0.01066,1e-05,1.60647]
[1777280372148,63.25,77797.14,0.11,-0.01065,1e-05,1.60458]
[1777280374450,63.25,77797.7,0.11,-0.01065,1e-05,1.60431]
[1777280375169,63.26,77797.31,0.11,-0.01065,1e-05,1.60485]
[1777280380206,63.26,77797.89,0.11,-0.01066,1e-05,1.60525]
[1777280385239,63.27,77798.84,0.11,-0.01066,1e-05,1.60533]
[1777280390274,63.28,77798.82,0.11,-0.01066,1e-05,1.60636]
[1777280395725,63.29,77800.51,0.11,-0.01066,1e-05,1.60574]
[1777280395802,63.29,77798.29,0.11,-0.01068,1e-05,1.60826]
[1777280401352,63.31,77794.41,0.11,-0.01073,1e-05,1.61504]
[1777280406924,63.33,77790.73,0.11,-0.01078,1e-05,1.62134]
[1777280408497,63.33,77790.73,0.11,-0.01078,1e-05,1.62185]
[1777280408505,63.34,77789.58,0.11,-0.0108,1e-05,1.62351]
[1777280414443,63.36,77783.11,0.11,-0.01087,1e-05,1.63306]
[1777280419478,63.38,77778.33,0.11,-0.01093,1e-05,1.64032]
[1777280424512,63.38,77789.52,0.11,-0.01084,1e-05,1.62967]
[1777280430555,63.39,77787.39,0.11,-0.01086,1e-05,1.6323]
[1777280435593,63.39,77788.85,0.11,-0.01084,1e-05,1.62941]
[1777280436537,63.39,77788.85,0.11,-0.01084,1e-05,1.62941]
[1777280437137,63.39,77789.92,0.11,-0.01084,1e-05,1.62848]
[1777280443649,63.4,77790.39,0.11,-0.01084,1e-05,1.62845]
[1777280447183,63.4,77788.45,0.11,-0.01085,1e-05,1.63057]
[1777280447210,63.4,77789.9,0.11,-0.01084,1e-05,1.62924]
[1777280452712,63.4,77791.12,0.11,-0.01084,1e-05,1.62837]
[1777280457746,63.4,77790.16,0.11,-0.01085,1e-05,1.62971]
[1777280462781,63.41,77789.05,0.11,-0.01086,1e-05,1.63118]
[1777280467817,63.41,77793.22,0.11,-0.01083,1e-05,1.62733]
[1777280472852,63.41,77793.44,0.11,-0.01083,1e-05,1.62753]
[1777280477887,63.41,77791.52,0.11,-0.01085,1e-05,1.6299]
[1777280482923,63.42,77790.84,0.11,-0.01086,1e-05,1.631]
[1777280487957,63.42,77791.18,0.11,-0.01086,1e-05,1.63105]
[1777280492992,63.42,77789.9,0.11,-0.01086,1e-05,1.63096]
[1777280498027,63.43,77786.94,0.11,-0.01088,1e-05,1.63442]
[1777280503062,63.43,77785.38,0.11,-0.0109,1e-05,1.63639]
[1777280508098,63.43,77785.11,0.11,-0.0109,1e-05,1.63704]
[1777280513131,63.44,77784.01,0.11,-0.01092,1e-05,1.63855]
[1777280518167,63.44,77787.26,0.11,-0.01089,1e-05,1.63564]
[1777280523202,63.44,77788.23,0.11,-0.01089,1e-05,1.63504]
[1777280528237,63.44,77790.71,0.11,-0.01087,1e-05,1.63292]
[1777280533273,63.45,77796.48,0.11,-0.01083,1e-05,1.62748]
[1777280538320,63.45,77796.36,0.11,-0.01083,1e-05,1.62805]
[1777280543343,63.45,77808.09,0.11,-0.01075,1e-05,1.61665]
[1777280548379,63.46,77811.11,0.11,-0.01073,1e-05,1.61417]
[1777280553412,63.46,77813.67,0.11,-0.0107,1e-05,1.61035]
[1777280556700,63.46,77813.74,0.11,-0.0107,1e-05,1.61049]
[1777280556801,63.46,77815.32,0.11,-0.01069,1e-05,1.609]
[1777280559576,63.47,77815.32,0.11,-0.01069,1e-05,1.6092]
[1777280559677,63.47,77817.45,0.11,-0.01067,1e-05,1.60716]
[1777280565497,63.47,77819.03,0.11,-0.01067,1e-05,1.60616]
[1777280570532,63.48,77813.24,0.11,-0.01071,1e-05,1.61244]
[1777280575567,63.48,77806.27,0.11,-0.01077,1e-05,1.61981]
[1777280580602,63.48,77803.74,0.11,-0.01079,1e-05,1.62271]
[1777280582742,63.48,77804.06,0.11,-0.01079,1e-05,1.62245]
[1777280582783,63.48,77803.54,0.11,-0.0108,1e-05,1.62305]
[1777280588142,63.48,77802.8,0.11,-0.01081,1e-05,1.62408]
[1777280588190,63.48,77801.68,0.11,-0.01082,1e-05,1.62535]
[1777280593694,63.49,77800.04,0.11,-0.01083,1e-05,1.62735]
[1777280598729,63.49,77800.93,0.11,-0.01083,1e-05,1.6268]
[1777280603766,63.49,77800.45,0.11,-0.01083,1e-05,1.62765]
[1777280608802,63.5,77800.81,0.11,-0.01083,1e-05,1.62765]
[1777280613837,63.5,77800.13,0.11,-0.01083,1e-05,1.62693]
[1777280616791,63.5,77800.93,0.11,-0.01082,1e-05,1.62628]
[1777280616862,63.5,77801.82,0.11,-0.01082,1e-05,1.62546]
[1777280618794,63.5,77799.69,0.11,-0.01084,1e-05,1.62777]
[1777280618896,63.5,77800.18,0.11,-0.01083,1e-05,1.62727]
[1777280623906,63.5,77804.2,0.11,-0.0108,1e-05,1.62361]
[1777280628809,63.51,77806.24,0.11,-0.01079,1e-05,1.6219]
[1777280628945,63.51,77807.12,0.11,-0.01078,1e-05,1.6211]
[1777280629959,63.51,77807.12,0.11,-0.01078,1e-05,1.6211]
[1777280630029,63.51,77807.57,0.11,-0.01078,1e-05,1.62073]
[1777280636047,63.51,77808.44,0.11,-0.01078,1e-05,1.62031]
[1777280636094,63.51,77807.12,0.11,-0.01079,1e-05,1.62173]
[1777280640819,63.52,77807.15,0.11,-0.01079,1e-05,1.62206]
[1777280641027,63.52,77807.09,0.11,-0.01079,1e-05,1.62221]
[1777280643542,63.52,77809.01,0.11,-0.01078,1e-05,1.62046]
[1777280644049,63.52,77808.75,0.11,-0.01078,1e-05,1.62082]
[1777280644825,63.52,77808.75,0.11,-0.01078,1e-05,1.62082]
[1777280645057,63.52,77806.13,0.11,-0.0108,1e-05,1.62356]
[1777280649714,63.52,77805.21,0.11,-0.01081,1e-05,1.62486]
[1777280650091,63.52,77802.86,0.11,-0.01083,1e-05,1.62733]
[1777280655125,63.53,77798.54,0.11,-0.01087,1e-05,1.63213]
[1777280660162,63.53,77799.77,0.11,-0.01086,1e-05,1.63138]
[1777280665200,63.53,77800.98,0.11,-0.01086,1e-05,1.63059]
[1777280670232,63.54,77799.53,0.11,-0.01087,1e-05,1.6325]
[1777280675267,63.54,77801.57,0.11,-0.01085,1e-05,1.62908]
[1777280676880,63.54,77801.25,0.11,-0.01085,1e-05,1.62949]
[1777280677281,63.54,77802.22,0.11,-0.01084,1e-05,1.6286]
[1777280682316,63.54,77804.61,0.11,-0.01083,1e-05,1.62663]
[1777280684456,63.54,77804.56,0.11,-0.01083,1e-05,1.62677]
[1777280685337,63.55,77802.81,0.11,-0.01084,1e-05,1.62871]
[1777280688893,63.55,77801.48,0.11,-0.01086,1e-05,1.6303]
[1777280689364,63.55,77802.99,0.11,-0.01085,1e-05,1.62885]
[1777280690088,63.55,77802.99,0.11,-0.01085,1e-05,1.62885]
[1777280690372,63.55,77802.85,0.11,-0.01085,1e-05,1.62907]
[1777280690901,63.55,77802.85,0.11,-0.01085,1e-05,1.62907]
[1777280691378,63.55,77801.98,0.11,-0.01086,1e-05,1.63003]
[1777280692898,63.55,77802.7,0.11,-0.01085,1e-05,1.62938]
[1777280693393,63.55,77802.86,0.11,-0.01085,1e-05,1.6293]
[1777280698428,63.55,77802.52,0.11,-0.01086,1e-05,1.63005]
[1777280703462,63.56,77805.11,0.11,-0.01084,1e-05,1.62783]
[1777280708498,63.56,77804.94,0.11,-0.01084,1e-05,1.62843]
[1777280708921,63.56,77804.94,0.11,-0.01084,1e-05,1.62843]
[1777280709506,63.56,77804.66,0.11,-0.01085,1e-05,1.62879]
[1777280710922,63.56,77804.08,0.11,-0.01085,1e-05,1.62947]
[1777280711520,63.56,77803.72,0.11,-0.01085,1e-05,1.62992]
[1777280712929,63.56,77803.44,0.11,-0.01086,1e-05,1.63029]
[1777280713533,63.56,77803.2,0.11,-0.01086,1e-05,1.63062]
[1777280714927,63.56,77802.96,0.11,-0.01086,1e-05,1.63095]
[1777280715548,63.56,77802.78,0.11,-0.01086,1e-05,1.63122]
[1777280716935,63.56,77802.78,0.11,-0.01086,1e-05,1.63122]
[1777280717036,63.57,77802.51,0.11,-0.01087,1e-05,1.63158]
[1777280718939,63.57,77802.51,0.11,-0.01087,1e-05,1.63166]
[1777280719040,63.57,77802.04,0.11,-0.01087,1e-05,1.63223]
[1777280721558,63.57,77802.04,0.11,-0.01087,1e-05,1.63231]
[1777280721660,63.57,77798.06,0.11,-0.01091,1e-05,1.63653]
[1777280727631,63.57,77795.44,0.11,-0.01093,1e-05,1.63968]
[1777280732667,63.57,77796.18,0.11,-0.01092,1e-05,1.63753]
[1777280737703,63.58,77796.0,0.11,-0.01092,1e-05,1.63813]
[1777280742737,63.58,77794.79,0.11,-0.01093,1e-05,1.63978]
[1777280747773,63.59,77795.01,0.11,-0.01094,1e-05,1.64069]
[1777280753815,63.59,77794.91,0.11,-0.01094,1e-05,1.64126]
[1777280763888,63.6,77795.09,0.11,-0.01095,1e-05,1.6418]
[1777280768923,63.6,77795.08,0.11,-0.01095,1e-05,1.64215]
[1777280775498,63.6,77795.13,0.11,-0.01095,1e-05,1.64255]
[1777280781007,63.61,77795.47,0.11,-0.01095,1e-05,1.64252]
[1777280786042,63.61,77795.53,0.11,-0.01096,1e-05,1.64277]
[1777280791077,63.61,77796.05,0.11,-0.01094,1e-05,1.64074]
[1777280796112,63.61,77795.0,0.11,-0.01095,1e-05,1.64211]
[1777280797165,63.61,77795.0,0.11,-0.01095,1e-05,1.64211]
[1777280797205,63.61,77787.67,0.11,-0.01101,1e-05,1.64965]
[1777280799112,63.61,77787.67,0.11,-0.01101,1e-05,1.6497]
[1777280799185,63.62,77787.15,0.11,-0.01102,1e-05,1.65027]
[1777280805175,63.62,77794.19,0.11,-0.01096,1e-05,1.6434]
[1777280810210,63.62,77795.05,0.11,-0.01096,1e-05,1.64283]
[1777280815214,63.62,77801.43,0.11,-0.01091,1e-05,1.63664]
[1777280821287,63.63,77806.69,0.11,-0.01087,1e-05,1.63194]
[1777280827329,63.63,77803.6,0.11,-0.0109,1e-05,1.63563]
[1777280831092,63.63,77804.29,0.11,-0.0109,1e-05,1.63521]
[1777280831357,63.63,77803.86,0.11,-0.0109,1e-05,1.63574]
[1777280836391,63.64,77794.67,0.11,-0.01098,1e-05,1.6456]
[1777280841427,63.64,77794.02,0.11,-0.01099,1e-05,1.64667]
[1777280846463,63.64,77803.86,0.11,-0.01091,1e-05,1.6371]
[1777280851496,63.65,77806.44,0.11,-0.01089,1e-05,1.6332]
[1777280856533,63.66,77812.07,0.11,-0.01085,1e-05,1.62895]
[1777280859041,63.66,77813.41,0.11,-0.01084,1e-05,1.62781]
[1777280859553,63.66,77814.72,0.11,-0.01083,1e-05,1.62659]
[1777280864591,63.67,77817.03,0.11,-0.01082,1e-05,1.62477]
[1777280865145,63.67,77817.03,0.11,-0.01082,1e-05,1.62477]
[1777280865597,63.67,77817.03,0.11,-0.01082,1e-05,1.62477]
[1777280865677,63.67,77817.41,0.11,-0.01082,1e-05,1.62537]
[1777280870668,63.74,77818.42,0.11,-0.01088,1e-05,1.63267]
[1777280871638,63.74,77819.58,0.11,-0.01087,1e-05,1.63149]
[1777280876710,63.74,77829.17,0.11,-0.01079,1e-05,1.62182]
[1777280877680,63.74,77840.82,0.11,-0.0107,1e-05,1.61025]
[1777280882714,63.74,77843.53,0.11,-0.01069,1e-05,1.60816]
[1777280887751,63.76,77847.4,0.11,-0.01068,1e-05,1.60722]
[1777280892790,63.77,77847.47,0.11,-0.01068,1e-05,1.60776]
[1777280895442,63.77,77847.33,0.11,-0.01069,1e-05,1.60802]
[1777280895534,63.77,77841.49,0.11,-0.01073,1e-05,1.61409]
[1777280900843,63.77,77835.3,0.11,-0.01079,1e-05,1.62081]
[1777280906415,63.78,77833.44,0.11,-0.0108,1e-05,1.62315]
[1777280911920,63.78,77834.19,0.11,-0.01079,1e-05,1.62118]
[1777280916231,63.78,77843.38,0.11,-0.01072,1e-05,1.61227]
[1777280916484,63.79,77843.96,0.11,-0.01072,1e-05,1.61192]
[1777280921993,63.79,77842.48,0.11,-0.01073,1e-05,1.61397]
[1777280927025,63.8,77842.23,0.11,-0.01074,1e-05,1.61477]
[1777280929255,63.8,77842.61,0.11,-0.01074,1e-05,1.6145]
[1777280929356,63.8,77843.56,0.11,-0.01073,1e-05,1.61366]
[1777280935082,63.82,77841.68,0.11,-0.01077,1e-05,1.61915]
[1777280935812,63.82,77841.68,0.11,-0.01077,1e-05,1.61915]
[1777280936624,63.83,77841.36,0.11,-0.01078,1e-05,1.61968]
[1777280942130,63.83,77840.41,0.11,-0.01079,1e-05,1.62116]
[1777280947164,63.83,77839.89,0.11,-0.0108,1e-05,1.62221]
[1777280952200,63.84,77838.52,0.11,-0.01081,1e-05,1.62411]
[1777280957235,63.84,77827.07,0.11,-0.01091,1e-05,1.63611]
[1777280962270,63.84,77827.27,0.11,-0.01091,1e-05,1.63632]
[1777280967306,63.85,77815.76,0.11,-0.01101,1e-05,1.64909]
[1777280972474,63.85,77806.22,0.11,-0.01107,1e-05,1.65725]
[1777280972552,63.86,77805.5,0.11,-0.01108,1e-05,1.65807]
[1777280978383,63.86,77806.94,0.11,-0.01107,1e-05,1.65681]
[1777280983418,63.86,77807.88,0.11,-0.01106,1e-05,1.65605]
[1777280988458,63.86,77810.1,0.11,-0.01105,1e-05,1.65397]
[1777280993487,63.86,77809.36,0.11,-0.01106,1e-05,1.6549]
[1777280998523,63.86,77804.08,0.11,-0.0111,1e-05,1.66047]
[1777281003558,63.86,77803.14,0.11,-0.01111,1e-05,1.66151]
[1777281008593,63.86,77796.6,0.11,-0.01116,1e-05,1.66828]
[1777281013627,63.86,77795.01,0.11,-0.01117,1e-05,1.66995]
[1777281018662,63.86,77797.63,0.11,-0.01115,1e-05,1.66729]
[1777281023698,63.86,77800.83,0.11,-0.01113,1e-05,1.66405]
[1777281028732,63.86,77803.99,0.11,-0.0111,1e-05,1.6609]
[1777281033768,63.87,77806.62,0.11,-0.01107,1e-05,1.6565]
[1777281038802,63.87,77807.34,0.11,-0.01107,1e-05,1.6559]
[1777281041981,63.87,77807.37,0.11,-0.01107,1e-05,1.65595]
[1777281042830,63.87,77807.45,0.11,-0.01107,1e-05,1.6559]
[1777281043922,63.87,77813.38,0.11,-0.01102,1e-05,1.64988]
[1777281044844,63.87,77813.05,0.11,-0.01102,1e-05,1.65025]
[1777281049880,63.87,77812.79,0.11,-0.01103,1e-05,1.65071]
[1777281050090,63.87,77812.79,0.11,-0.01103,1e-05,1.65071]
[1777281050886,63.87,77813.14,0.11,-0.01102,1e-05,1.6504]
[1777281052016,63.87,77814.7,0.11,-0.01101,1e-05,1.64885]
[1777281052901,63.87,77815.22,0.11,-0.01101,1e-05,1.64837]
[1777281054329,63.87,77815.49,0.11,-0.01101,1e-05,1.64814]
[1777281054333,63.87,77815.05,0.11,-0.01101,1e-05,1.64859]
[1777281057509,63.87,77815.05,0.11,-0.01101,1e-05,1.64868]
[1777281057654,63.87,77815.05,0.11,-0.01101,1e-05,1.64868]
[1777281060168,63.87,77816.46,0.11,-0.011,1e-05,1.64739]
[1777281060270,63.87,77815.76,0.11,-0.01101,1e-05,1.64815]
[1777281065993,63.87,77808.42,0.11,-0.01107,1e-05,1.65588]
[1777281067456,63.87,77808.42,0.11,-0.01107,1e-05,1.65588]
[1777281067757,63.87,77808.42,0.11,-0.01107,1e-05,1.65588]
[1777281067800,63.88,77806.6,0.11,-0.01108,1e-05,1.65781]
[1777281068939,63.88,77806.6,0.11,-0.01108,1e-05,1.65781]
[1777281069013,63.88,77805.89,0.11,-0.01109,1e-05,1.65857]
[1777281074048,63.88,77806.61,0.11,-0.01108,1e-05,1.65801]
[1777281077652,63.88,77807.02,0.11,-0.01108,1e-05,1.65766]
[1777281077753,63.88,77805.92,0.11,-0.01109,1e-05,1.65887]
[1777281079474,63.88,77805.92,0.11,-0.01109,1e-05,1.65887]
[1777281079575,63.88,77805.03,0.11,-0.0111,1e-05,1.65982]
[1777281085129,63.88,77813.84,0.11,-0.01103,1e-05,1.65104]
[1777281090164,63.88,77815.19,0.11,-0.01102,1e-05,1.64993]
[1777281095195,63.88,77815.76,0.11,-0.01101,1e-05,1.64783]
[1777281100232,63.89,77815.5,0.11,-0.01101,1e-05,1.64837]
[1777281105266,63.89,77815.75,0.11,-0.01101,1e-05,1.64839]
[1777281110303,63.89,77817.51,0.11,-0.011,1e-05,1.64686]
[1777281115339,63.89,77817.34,0.11,-0.011,1e-05,1.64731]
[1777281120374,63.89,77816.9,0.11,-0.01101,1e-05,1.64802]
[1777281125412,63.9,77816.19,0.11,-0.01101,1e-05,1.649]
[1777281130445,63.9,77815.53,0.11,-0.01102,1e-05,1.64991]
[1777281135480,63.9,77816.83,0.11,-0.01101,1e-05,1.64884]
[1777281140514,63.9,77815.46,0.11,-0.01103,1e-05,1.65048]
[1777281145550,63.9,77816.91,0.11,-0.01102,1e-05,1.64924]
[1777281150588,63.91,77816.57,0.11,-0.01102,1e-05,1.64983]
[1777281153608,63.91,77826.59,0.11,-0.01093,1e-05,1.63803]
[1777281155571,63.91,77826.44,0.11,-0.01093,1e-05,1.63825]
[1777281155658,63.91,77827.11,0.11,-0.01093,1e-05,1.63764]
[1777281161668,63.91,77828.95,0.11,-0.01092,1e-05,1.63619]
[1777281166703,63.91,77832.37,0.11,-0.01089,1e-05,1.63316]
[1777281169559,63.92,77835.72,0.11,-0.01087,1e-05,1.62994]
[1777281169724,63.92,77837.88,0.11,-0.01085,1e-05,1.62785]
[1777281174759,63.92,77832.8,0.11,-0.01089,1e-05,1.63337]
[1777281179794,63.92,77830.13,0.11,-0.01092,1e-05,1.63642]
[1777281185835,63.92,77829.77,0.11,-0.01092,1e-05,1.6372]
[1777281190871,63.93,77829.66,0.11,-0.01093,1e-05,1.63763]
[1777281195905,63.93,77831.62,0.11,-0.01091,1e-05,1.63598]
[1777281200940,63.93,77831.52,0.11,-0.01092,1e-05,1.63641]
[1777281205657,63.93,77832.88,0.11,-0.01091,1e-05,1.6353]
[1777281205976,63.93,77837.15,0.11,-0.01088,1e-05,1.63106]
[1777281211016,63.94,77826.15,0.11,-0.01095,1e-05,1.64073]
[1777281214250,63.94,77816.36,0.11,-0.01103,1e-05,1.65083]
[1777281215039,63.94,77816.41,0.11,-0.01103,1e-05,1.65082]
[1777281219681,63.94,77818.75,0.11,-0.01101,1e-05,1.6486]
[1777281220075,63.94,77819.17,0.11,-0.01101,1e-05,1.64822]
[1777281222127,63.94,77819.23,0.11,-0.01101,1e-05,1.6482]
[1777281222193,63.94,77813.15,0.11,-0.01106,1e-05,1.65444]
[1777281228132,63.94,77808.88,0.11,-0.0111,1e-05,1.659]
[1777281234174,63.94,77809.16,0.11,-0.0111,1e-05,1.65889]
[1777281235705,63.94,77809.16,0.11,-0.0111,1e-05,1.65889]
[1777281235806,63.94,77819.93,0.11,-0.01101,1e-05,1.64797]
[1777281240536,63.95,77819.05,0.11,-0.01102,1e-05,1.64902]
[1777281240826,63.95,77818.52,0.11,-0.01102,1e-05,1.64967]
[1777281246258,63.95,77819.05,0.11,-0.01102,1e-05,1.64938]
[1777281251296,63.95,77818.39,0.11,-0.01103,1e-05,1.65028]
[1777281256327,63.95,77817.93,0.11,-0.01103,1e-05,1.65097]
[1777281261363,63.95,77818.95,0.11,-0.01103,1e-05,1.65016]
[1777281267405,63.96,77818.59,0.11,-0.01103,1e-05,1.6508]
[1777281272439,63.96,77817.89,0.11,-0.01103,1e-05,1.64994]
[1777281277475,63.96,77817.05,0.11,-0.01104,1e-05,1.65103]
[1777281282510,63.96,77817.53,0.11,-0.01103,1e-05,1.65077]
[1777281285779,63.96,77817.4,0.11,-0.01104,1e-05,1.651]
[1777281285881,63.96,77818.65,0.11,-0.01103,1e-05,1.64982]
[1777281288554,63.96,77842.9,0.11,-0.01084,1e-05,1.6254]
[1777281290322,63.96,77844.27,0.11,-0.01083,1e-05,1.62411]
[1777281290567,63.96,77849.43,0.11,-0.01079,1e-05,1.61902]
[1777281291788,63.96,77849.43,0.11,-0.01079,1e-05,1.61902]
[1777281291889,63.97,77854.4,0.11,-0.01075,1e-05,1.61426]
[1777281297616,63.97,77855.63,0.11,-0.01074,1e-05,1.61357]
[1777281302651,63.97,77856.6,0.11,-0.01074,1e-05,1.61311]
[1777281308692,63.98,77857.65,0.11,-0.01074,1e-05,1.61267]
[1777281313728,63.98,77859.59,0.11,-0.01072,1e-05,1.61123]
[1777281318763,63.99,77860.11,0.11,-0.01072,1e-05,1.6112]
[1777281323801,63.99,77861.11,0.11,-0.01072,1e-05,1.61067]
[1777281326618,63.99,77858.46,0.11,-0.01074,1e-05,1.6135]
[1777281326819,63.99,77858.39,0.11,-0.01074,1e-05,1.61366]
[1777281331856,64.0,77856.58,0.11,-0.01075,1e-05,1.61422]
[1777281336890,64.0,77855.3,0.11,-0.01076,1e-05,1.61592]
[1777281337858,64.0,77855.3,0.11,-0.01076,1e-05,1.61592]
[1777281337959,64.0,77855.14,0.11,-0.01076,1e-05,1.61617]
[1777281341331,64.0,77852.94,0.11,-0.01078,1e-05,1.61862]
[1777281341925,64.0,77849.15,0.11,-0.01081,1e-05,1.62249]
[1777281346959,64.0,77838.56,0.11,-0.0109,1e-05,1.63342]
[1777281351996,64.01,77836.72,0.11,-0.01092,1e-05,1.63554]
[1777281357030,64.01,77841.29,0.11,-0.01088,1e-05,1.63122]
[1777281362072,64.01,77835.88,0.11,-0.01093,1e-05,1.63697]
[1777281367100,64.01,77828.45,0.11,-0.01099,1e-05,1.64474]
[1777281372135,64.01,77826.29,0.11,-0.01101,1e-05,1.64714]
[1777281377170,64.02,77825.57,0.11,-0.01101,1e-05,1.64806]
[1777281382205,64.02,77823.89,0.11,-0.01103,1e-05,1.64996]
[1777281387240,64.02,77823.45,0.11,-0.01103,1e-05,1.65059]
[1777281392275,64.02,77823.29,0.11,-0.01103,1e-05,1.64914]
[1777281397310,64.02,77823.29,0.11,-0.01103,1e-05,1.64935]
[1777281402345,64.02,77822.02,0.11,-0.01104,1e-05,1.65084]
[1777281407380,64.02,77820.77,0.11,-0.01105,1e-05,1.65231]
[1777281412416,64.03,77816.93,0.11,-0.01108,1e-05,1.65642]
[1777281417450,64.03,77816.39,0.11,-0.01109,1e-05,1.65717]
[1777281424229,64.03,77810.82,0.11,-0.01113,1e-05,1.66303]
[1777281424499,64.03,77810.16,0.11,-0.01114,1e-05,1.6638]
[1777281426134,64.03,77790.37,0.11,-0.0113,1e-05,1.6842]
[1777281426561,64.03,77790.37,0.11,-0.0113,1e-05,1.6842]
[1777281426599,64.03,77790.22,0.11,-0.0113,1e-05,1.68436]
[1777281427763,64.03,77790.22,0.11,-0.0113,1e-05,1.68436]
[1777281427805,64.03,77790.46,0.11,-0.0113,1e-05,1.6841]
[1777281433562,64.03,77790.47,0.11,-0.0113,1e-05,1.68404]
[1777281438596,64.03,77788.32,0.11,-0.01132,1e-05,1.68621]
[1777281443632,64.03,77787.73,0.11,-0.01132,1e-05,1.68677]
[1777281448667,64.03,77788.14,0.11,-0.01132,1e-05,1.68628]
[1777281454710,64.03,77787.82,0.11,-0.01131,1e-05,1.68471]
[1777281459744,64.03,77786.83,0.11,-0.01131,1e-05,1.68568]
[1777281460751,64.03,77774.13,0.11,-0.01142,1e-05,1.69886]
[1777281463285,64.03,77771.95,0.11,-0.01144,1e-05,1.70109]
[1777281463294,64.03,77791.0,0.11,-0.01128,1e-05,1.68126]
[1777281468030,64.03,77802.79,0.11,-0.01118,1e-05,1.6691]
[1777281468132,64.03,77803.87,0.11,-0.01118,1e-05,1.66802]
[1777281472871,64.03,77787.14,0.11,-0.01131,1e-05,1.68529]
[1777281473781,64.03,77787.14,0.11,-0.01131,1e-05,1.68529]
[1777281473871,64.03,77780.25,0.11,-0.01137,1e-05,1.69242]
[1777281478905,64.03,77783.52,0.11,-0.01134,1e-05,1.68888]
[1777281483941,64.02,77786.07,0.11,-0.01132,1e-05,1.68611]
[1777281488975,64.02,77788.63,0.11,-0.0113,1e-05,1.68336]
[1777281494012,64.02,77790.35,0.11,-0.01128,1e-05,1.68149]
[1777281496064,64.02,77790.68,0.11,-0.01128,1e-05,1.68112]
[1777281496128,64.02,77795.66,0.11,-0.01124,1e-05,1.67597]
[1777281502068,64.02,77799.36,0.11,-0.01121,1e-05,1.67212]
[1777281507103,64.02,77799.56,0.11,-0.01121,1e-05,1.67191]
[1777281512137,64.02,77799.16,0.11,-0.0112,1e-05,1.67048]
[1777281516171,64.02,77798.3,0.11,-0.0112,1e-05,1.67136]
[1777281516200,64.02,77791.24,0.11,-0.01126,1e-05,1.67861]
[1777281522206,64.02,77790.62,0.11,-0.01127,1e-05,1.67914]
[1777281527243,64.02,77791.53,0.11,-0.01126,1e-05,1.67812]
[1777281532277,64.02,77791.62,0.11,-0.01126,1e-05,1.67795]
[1777281537312,64.02,77792.69,0.11,-0.01125,1e-05,1.67676]
[1777281542347,64.02,77786.77,0.11,-0.01129,1e-05,1.68276]
[1777281546607,64.02,77789.18,0.11,-0.01127,1e-05,1.68016]
[1777281546622,64.02,77789.44,0.11,-0.01127,1e-05,1.67989]
[1777281547626,64.02,77789.44,0.11,-0.01127,1e-05,1.67989]
[1777281547633,64.02,77789.44,0.11,-0.01127,1e-05,1.67987]
[1777281553424,64.02,77789.44,0.11,-0.01127,1e-05,1.6797]
[1777281559465,64.02,77791.62,0.11,-0.01125,1e-05,1.67729]
[1777281564501,64.01,77792.26,0.11,-0.01125,1e-05,1.6765]
[1777281569535,64.01,77783.33,0.11,-0.01132,1e-05,1.68556]
[1777281574571,64.01,77786.2,0.11,-0.01128,1e-05,1.68053]
[1777281579606,64.01,77788.15,0.11,-0.01126,1e-05,1.6783]
[1777281584640,64.01,77793.28,0.11,-0.01122,1e-05,1.67283]
[1777281589676,64.01,77792.1,0.11,-0.01123,1e-05,1.67387]
[1777281594711,64.01,77790.28,0.11,-0.01124,1e-05,1.67556]
[1777281599745,64.0,77785.84,0.11,-0.01128,1e-05,1.67994]
[1777281604781,64.0,77783.84,0.11,-0.01129,1e-05,1.68178]
[1777281606207,64.0,77783.84,0.11,-0.01129,1e-05,1.68178]
[1777281606308,64.0,77778.12,0.11,-0.01134,1e-05,1.6876]
[1777281611832,64.0,77768.61,0.11,-0.01141,1e-05,1.69715]
[1777281617479,64.0,77773.45,0.11,-0.01137,1e-05,1.69171]
[1777281622907,63.99,77771.68,0.11,-0.01138,1e-05,1.69328]
[1777281627944,63.99,77770.46,0.11,-0.01139,1e-05,1.6943]
[1777281632980,63.99,77768.38,0.11,-0.01139,1e-05,1.69434]
[1777281638015,63.99,77768.87,0.11,-0.01139,1e-05,1.69353]
[1777281643050,63.99,77776.46,0.11,-0.01132,1e-05,1.68541]
[1777281648085,63.98,77778.62,0.11,-0.0113,1e-05,1.683]
[1777281653135,63.98,77778.19,0.11,-0.01131,1e-05,1.68332]
[1777281658155,63.98,77773.94,0.11,-0.01134,1e-05,1.68764]
[1777281663190,63.98,77773.9,0.11,-0.01134,1e-05,1.68756]
[1777281668224,63.98,77773.78,0.11,-0.01134,1e-05,1.68762]
[1777281675274,63.98,77772.95,0.11,-0.01135,1e-05,1.6884]
[1777281682323,63.98,77762.52,0.11,-0.01143,1e-05,1.69904]
[1777281687357,63.98,77757.82,0.11,-0.01147,1e-05,1.70376]
[1777281692393,63.98,77759.88,0.11,-0.01144,1e-05,1.69952]
[1777281697428,63.97,77769.4,0.11,-0.01136,1e-05,1.68942]
[1777281702463,63.97,77770.83,0.11,-0.01134,1e-05,1.68776]
[1777281707499,63.97,77771.57,0.11,-0.01134,1e-05,1.68683]
[1777281713540,63.97,77771.71,0.11,-0.01133,1e-05,1.68649]
[1777281719582,63.97,77771.55,0.11,-0.01133,1e-05,1.68646]
[1777281724621,63.97,77771.8,0.11,-0.01133,1e-05,1.68604]
[1777281730659,63.97,77772.0,0.11,-0.01133,1e-05,1.68565]
[1777281735695,63.97,77773.86,0.11,-0.01131,1e-05,1.68358]
[1777281740729,63.96,77771.1,0.11,-0.01133,1e-05,1.6863]
[1777281745765,63.96,77769.55,0.11,-0.01134,1e-05,1.68773]
[1777281750802,63.96,77770.95,0.11,-0.01133,1e-05,1.68609]
[1777281758462,63.96,77771.26,0.11,-0.01131,1e-05,1.68365]
[1777281763892,63.96,77748.9,0.11,-0.0115,1e-05,1.70672]
[1777281765906,63.96,77736.76,0.11,-0.0116,1e-05,1.7193]
[1777281767137,63.96,77736.76,0.11,-0.0116,1e-05,1.7193]
[1777281767232,63.96,77736.62,0.11,-0.0116,1e-05,1.71934]
[1777281772955,63.95,77734.43,0.11,-0.01161,1e-05,1.72103]
[1777281778602,63.95,77733.55,0.11,-0.01161,1e-05,1.72134]
[1777281784034,63.94,77732.89,0.11,-0.01161,1e-05,1.72153]
[1777281789070,63.94,77728.03,0.11,-0.01165,1e-05,1.72614]
[1777281794105,63.94,77729.42,0.11,-0.01163,1e-05,1.72413]
[1777281799140,63.93,77730.6,0.11,-0.01162,1e-05,1.72237]
[1777281804174,63.93,77727.83,0.11,-0.01164,1e-05,1.72479]
[1777281809210,63.92,77727.66,0.11,-0.01164,1e-05,1.72444]
[1777281814245,63.92,77729.64,0.11,-0.0116,1e-05,1.71996]
[1777281819279,63.92,77728.42,0.11,-0.01161,1e-05,1.72075]
[1777281824315,63.91,77728.48,0.11,-0.01161,1e-05,1.72018]
[1777281829351,63.91,77728.44,0.11,-0.0116,1e-05,1.71972]
[1777281834388,63.9,77726.59,0.11,-0.01161,1e-05,1.72106]
[1777281840426,63.9,77726.37,0.11,-0.01161,1e-05,1.72066]
[1777281845462,63.9,77725.66,0.11,-0.01161,1e-05,1.72089]
[1777281850498,63.89,77718.57,0.11,-0.01167,1e-05,1.72781]
[1777281855532,63.89,77718.53,0.11,-0.01166,1e-05,1.72726]
[1777281860569,63.88,77718.34,0.11,-0.01166,1e-05,1.72687]
[1777281865602,63.88,77716.85,0.11,-0.01167,1e-05,1.72785]
[1777281870639,63.87,77717.41,0.11,-0.01166,1e-05,1.72665]
[1777281875672,63.87,77719.66,0.11,-0.01162,1e-05,1.72182]
[1777281880707,63.87,77718.23,0.11,-0.01163,1e-05,1.72275]
[1777281885742,63.86,77718.57,0.11,-0.01162,1e-05,1.72181]
[1777281890778,63.86,77716.2,0.11,-0.01164,1e-05,1.72374]
[1777281896821,63.85,77714.47,0.11,-0.01165,1e-05,1.72487]
[1777281901854,63.85,77713.56,0.11,-0.01165,1e-05,1.72526]
[1777281906888,63.84,77711.69,0.11,-0.01166,1e-05,1.72666]
[1777281911924,63.84,77708.44,0.11,-0.01168,1e-05,1.72953]
[1777281919588,63.83,77708.25,0.11,-0.01168,1e-05,1.72881]
[1777281925016,63.83,77710.02,0.11,-0.01166,1e-05,1.72638]
[1777281926143,63.83,77710.02,0.11,-0.01166,1e-05,1.72638]
[1777281926204,63.83,77724.3,0.11,-0.01154,1e-05,1.71119]
[1777281927834,63.83,77724.3,0.11,-0.01154,1e-05,1.71109]
[1777281928035,63.83,77731.72,0.11,-0.01148,1e-05,1.70321]
[1777281930651,63.83,77731.38,0.11,-0.01148,1e-05,1.70342]
[1777281930752,63.82,77731.59,0.11,-0.01148,1e-05,1.70313]
[1777281931329,63.82,77731.59,0.11,-0.01148,1e-05,1.70313]
[1777281931431,63.82,77731.79,0.11,-0.01146,1e-05,1.70107]
[1777281937071,63.82,77730.74,0.11,-0.01147,1e-05,1.70183]
[1777281937172,63.82,77726.61,0.11,-0.0115,1e-05,1.70609]
[1777281937978,63.82,77726.61,0.11,-0.0115,1e-05,1.70609]
[1777281938106,63.82,77726.61,0.11,-0.0115,1e-05,1.70601]
[1777281941442,63.82,77722.79,0.11,-0.01153,1e-05,1.70986]
[1777281941544,63.82,77723.0,0.11,-0.01153,1e-05,1.70947]
[1777281943712,63.82,77723.0,0.11,-0.01153,1e-05,1.70947]
[1777281943801,63.82,77726.59,0.11,-0.0115,1e-05,1.70552]
[1777281949800,63.81,77729.18,0.11,-0.01147,1e-05,1.70231]
[1777281952692,63.81,77730.62,0.11,-0.01146,1e-05,1.70072]
[1777281952793,63.81,77730.7,0.11,-0.01146,1e-05,1.70047]
[1777281958248,63.81,77729.73,0.11,-0.01146,1e-05,1.70106]
[1777281963283,63.81,77730.48,0.11,-0.01145,1e-05,1.69985]
[1777281966304,63.8,77716.33,0.11,-0.01157,1e-05,1.71445]
[1777281971338,63.77,77723.33,0.11,-0.01148,1e-05,1.70256]
[1777281977381,63.77,77719.22,0.11,-0.01151,1e-05,1.70634]
[1777281982416,63.76,77717.89,0.11,-0.01151,1e-05,1.7073]
[1777281987450,63.76,77719.28,0.11,-0.0115,1e-05,1.70543]
[1777281992485,63.76,77718.98,0.11,-0.01149,1e-05,1.7035]
[1777281996992,63.75,77718.85,0.11,-0.01148,1e-05,1.70333]
[1777281997522,63.75,77718.23,0.11,-0.01149,1e-05,1.70383]
[1777282002560,63.75,77718.47,0.11,-0.01148,1e-05,1.70321]
[1777282007354,63.75,77719.2,0.11,-0.01148,1e-05,1.70217]
[1777282007591,63.75,77719.52,0.11,-0.01147,1e-05,1.70176]
[1777282012626,63.75,77717.74,0.11,-0.01148,1e-05,1.7033]
[1777282017660,63.74,77718.71,0.11,-0.01147,1e-05,1.70196]
[1777282020784,63.74,77717.93,0.11,-0.01148,1e-05,1.70265]
[1777282020785,63.74,77719.25,0.11,-0.01147,1e-05,1.7012]
[1777282022786,63.74,77719.25,0.11,-0.01147,1e-05,1.70114]
[1777282022799,63.74,77721.12,0.11,-0.01145,1e-05,1.69912]
[1777282028739,63.74,77728.33,0.11,-0.01139,1e-05,1.69129]
[1777282033775,63.74,77730.77,0.11,-0.01137,1e-05,1.68852]
[1777282038809,63.74,77744.32,0.11,-0.01125,1e-05,1.67427]
[1777282043844,63.74,77742.35,0.11,-0.01127,1e-05,1.67626]
[1777282048880,63.74,77742.57,0.11,-0.01127,1e-05,1.67591]
[1777282053914,63.73,77746.64,0.11,-0.01122,1e-05,1.66978]
[1777282058949,63.73,77751.02,0.11,-0.01119,1e-05,1.6652]
[1777282064992,63.73,77755.23,0.11,-0.01115,1e-05,1.66085]
[1777282070670,63.73,77757.09,0.11,-0.01114,1e-05,1.65895]
[1777282076070,63.73,77759.82,0.11,-0.01111,1e-05,1.65618]
[1777282081106,63.73,77770.27,0.11,-0.01103,1e-05,1.64552]
[1777282084127,63.74,77784.43,0.11,-0.01092,1e-05,1.63122]
[1777282089164,63.74,77775.4,0.11,-0.01099,1e-05,1.64069]
[1777282094202,63.74,77762.45,0.11,-0.0111,1e-05,1.65419]
[1777282099236,63.74,77758.23,0.11,-0.01113,1e-05,1.65873]
[1777282104272,63.74,77761.6,0.11,-0.01111,1e-05,1.65546]
[1777282109309,63.74,77768.61,0.11,-0.01105,1e-05,1.64854]
[1777282114342,63.75,77772.08,0.11,-0.01102,1e-05,1.64349]
[1777282119532,63.75,77771.91,0.11,-0.01102,1e-05,1.64392]
[1777282119588,63.75,77775.03,0.11,-0.011,1e-05,1.64081]
[1777282123878,63.75,77781.13,0.11,-0.01095,1e-05,1.63481]
[1777282123939,63.75,77781.42,0.11,-0.01095,1e-05,1.63468]
[1777282129448,63.75,77773.92,0.11,-0.01101,1e-05,1.64269]
[1777282134484,63.76,77773.13,0.11,-0.01102,1e-05,1.64385]
[1777282139519,63.76,77772.52,0.11,-0.01103,1e-05,1.64483]
[1777282144553,63.76,77767.52,0.11,-0.01107,1e-05,1.65027]
[1777282149589,63.77,77768.73,0.11,-0.01106,1e-05,1.64935]
[1777282154624,63.77,77770.16,0.11,-0.01105,1e-05,1.64823]
[1777282159658,63.77,77771.15,0.11,-0.01105,1e-05,1.64759]
[1777282164695,63.77,77771.13,0.11,-0.01105,1e-05,1.64797]
[1777282170736,63.78,77772.27,0.11,-0.01105,1e-05,1.64733]
[1777282175772,63.78,77773.08,0.11,-0.01103,1e-05,1.64509]
[1777282180807,63.78,77773.06,0.11,-0.01103,1e-05,1.64552]
[1777282185842,63.79,77774.19,0.11,-0.01103,1e-05,1.64478]
[1777282190878,63.79,77773.67,0.11,-0.01104,1e-05,1.64573]
[1777282195913,63.79,77773.7,0.11,-0.01104,1e-05,1.64611]
[1777282200948,63.8,77773.0,0.11,-0.01105,1e-05,1.64723]
[1777282206989,63.8,77773.58,0.11,-0.01105,1e-05,1.64711]
[1777282212026,63.8,77773.48,0.11,-0.01105,1e-05,1.6475]
[1777282217060,63.8,77769.31,0.11,-0.01109,1e-05,1.65218]
[1777282222095,63.81,77769.17,0.11,-0.01109,1e-05,1.65261]
[1777282227127,63.81,77769.21,0.11,-0.01109,1e-05,1.65283]
[1777282231087,63.81,77770.08,0.11,-0.01109,1e-05,1.65204]
[1777282231189,63.81,77766.13,0.11,-0.01111,1e-05,1.65437]
[1777282236194,63.81,77755.73,0.11,-0.01119,1e-05,1.66526]
[1777282241864,63.81,77764.57,0.11,-0.01112,1e-05,1.65632]
[1777282244663,63.81,77757.48,0.11,-0.01118,1e-05,1.66369]
[1777282244764,63.81,77754.61,0.11,-0.0112,1e-05,1.66669]
[1777282250293,63.82,77751.4,0.11,-0.01123,1e-05,1.67018]
[1777282255329,63.82,77750.01,0.11,-0.01124,1e-05,1.67175]
[1777282260363,63.82,77747.23,0.11,-0.01127,1e-05,1.67476]
[1777282265400,63.82,77745.34,0.11,-0.01128,1e-05,1.67685]
[1777282270435,63.82,77743.48,0.11,-0.0113,1e-05,1.6789]
[1777282275474,63.82,77742.33,0.11,-0.01131,1e-05,1.6802]
[1777282282150,63.82,77741.73,0.11,-0.01132,1e-05,1.68097]
[1777282287559,63.82,77740.27,0.11,-0.01133,1e-05,1.68257]
[1777282289572,63.82,77755.77,0.11,-0.0112,1e-05,1.66657]
[1777282294603,63.82,77760.21,0.11,-0.01116,1e-05,1.66041]
[1777282299638,63.83,77762.05,0.11,-0.01114,1e-05,1.65878]
[1777282301762,63.83,77762.42,0.11,-0.01114,1e-05,1.65846]
[1777282301864,63.83,77772.27,0.11,-0.01106,1e-05,1.64842]
[1777282303709,63.83,77772.27,0.11,-0.01106,1e-05,1.64847]
[1777282303769,63.83,77782.34,0.11,-0.01098,1e-05,1.63828]
[1777282309707,63.83,77785.92,0.11,-0.01096,1e-05,1.63518]
[1777282314743,63.83,77784.91,0.11,-0.01097,1e-05,1.63666]
[1777282319778,63.84,77786.48,0.11,-0.01096,1e-05,1.63552]
[1777282324813,63.84,77790.37,0.11,-0.01093,1e-05,1.63203]
[1777282330856,63.85,77795.06,0.11,-0.0109,1e-05,1.62785]
[1777282335893,63.85,77794.44,0.11,-0.01091,1e-05,1.62903]
[1777282340926,63.85,77794.53,0.11,-0.01091,1e-05,1.62936]
[1777282345959,63.86,77799.09,0.11,-0.01088,1e-05,1.62518]
[1777282352002,63.86,77802.4,0.11,-0.01084,1e-05,1.62058]
[1777282357037,63.86,77813.38,0.11,-0.01076,1e-05,1.61007]
[1777282362071,63.87,77816.65,0.11,-0.01074,1e-05,1.60735]
[1777282367106,63.87,77818.08,0.11,-0.01073,1e-05,1.60648]
[1777282372141,63.88,77811.69,0.11,-0.01079,1e-05,1.61342]
[1777282377176,63.88,77801.67,0.11,-0.01087,1e-05,1.624]
[1777282382212,63.88,77802.24,0.11,-0.01087,1e-05,1.62384]
[1777282387247,63.89,77806.79,0.11,-0.01084,1e-05,1.61967]
[1777282392282,63.89,77806.22,0.11,-0.01085,1e-05,1.62068]
[1777282394183,63.89,77806.22,0.11,-0.01085,1e-05,1.62068]
[1777282394948,63.89,77806.63,0.11,-0.01084,1e-05,1.62035]
[1777282395058,63.89,77823.03,0.11,-0.01071,1e-05,1.60399]
[1777282395766,63.89,77823.03,0.11,-0.01071,1e-05,1.60399]
[1777282395783,63.89,77899.14,0.11,-0.01013,1e-05,1.52947]
[1777282397323,63.89,77945.66,0.11,-0.00979,1e-05,1.48543]
[1777282402364,63.92,77934.54,0.11,-0.0099,1e-05,1.4993]
[1777282403977,63.92,77934.54,0.11,-0.0099,1e-05,1.4993]
[1777282404032,63.93,77935.26,0.11,-0.0099,1e-05,1.4993]
[1777282410108,63.96,77933.6,0.11,-0.00994,1e-05,1.50491]
[1777282415455,63.98,77930.58,0.11,-0.00998,1e-05,1.50942]
[1777282420490,64.0,77926.81,0.11,-0.01002,1e-05,1.51439]
[1777282424682,64.0,77926.92,0.11,-0.01002,1e-05,1.51511]
[1777282424725,64.0,77927.2,0.11,-0.01002,1e-05,1.51512]
[1777282430249,64.02,77934.89,0.11,-0.00998,1e-05,1.5095]
[1777282430989,64.02,77934.89,0.11,-0.00998,1e-05,1.5095]
[1777282431085,64.02,77935.48,0.11,-0.00998,1e-05,1.50922]
[1777282433371,64.02,77937.43,0.11,-0.00996,1e-05,1.50766]
[1777282433582,64.03,77937.28,0.11,-0.00997,1e-05,1.5081]
[1777282435690,64.03,77935.87,0.11,-0.00998,1e-05,1.50972]
[1777282435792,64.03,77938.4,0.11,-0.00996,1e-05,1.50761]
[1777282437379,64.03,77938.4,0.11,-0.00997,1e-05,1.5079]
[1777282437505,64.03,77938.4,0.11,-0.00997,1e-05,1.5079]
[1777282437610,64.03,77938.96,0.11,-0.00996,1e-05,1.50766]
[1777282442645,64.05,77942.11,0.11,-0.00995,1e-05,1.50614]
[1777282447680,64.1,77932.01,0.11,-0.01007,1e-05,1.52208]
[1777282452717,64.2,77929.97,0.11,-0.01019,1e-05,1.5369]
[1777282457749,64.29,77928.61,0.11,-0.01029,1e-05,1.54994]
[1777282462785,64.38,77928.34,0.11,-0.01037,1e-05,1.5609]
[1777282467820,64.4,77929.29,0.11,-0.01039,1e-05,1.56298]
[1777282472855,64.43,77927.61,0.11,-0.01042,1e-05,1.56724]
[1777282477890,64.45,77926.73,0.11,-0.01045,1e-05,1.5707]
[1777282483933,64.51,77926.11,0.11,-0.01051,1e-05,1.57872]
[1777282488968,64.52,77925.04,0.11,-0.01052,1e-05,1.58058]
[1777282494044,64.52,77924.98,0.11,-0.01053,1e-05,1.58128]
[1777282494144,64.53,77918.13,0.11,-0.01058,1e-05,1.58813]
[1777282500045,64.53,77919.57,0.11,-0.01058,1e-05,1.58761]
[1777282505080,64.54,77917.86,0.11,-0.0106,1e-05,1.59]
[1777282507558,64.54,77914.47,0.11,-0.01062,1e-05,1.5936]
[1777282508103,64.54,77912.77,0.11,-0.01064,1e-05,1.59553]
[1777282510119,64.54,77897.61,0.11,-0.01076,1e-05,1.6106]
[1777282515154,64.55,77899.03,0.11,-0.01075,1e-05,1.60976]
[1777282517892,64.55,77909.66,0.11,-0.01067,1e-05,1.59936]
[1777282518174,64.55,77914.86,0.11,-0.01063,1e-05,1.59436]
[1777282523208,64.55,77903.17,0.11,-0.01072,1e-05,1.60646]
[1777282527515,64.56,77894.75,0.11,-0.01079,1e-05,1.61517]
[1777282527616,64.56,77896.37,0.11,-0.01078,1e-05,1.61356]
[1777282530515,64.56,77897.12,0.11,-0.01078,1e-05,1.61306]
[1777282531264,64.56,77896.94,0.11,-0.01077,1e-05,1.61154]
[1777282536302,64.56,77897.04,0.11,-0.01077,1e-05,1.61194]
[1777282542341,64.57,77891.3,0.11,-0.01082,1e-05,1.61802]
[1777282547377,64.57,77891.02,0.11,-0.01082,1e-05,1.61866]
[1777282552412,64.57,77889.71,0.11,-0.01084,1e-05,1.62032]
[1777282557447,64.57,77888.56,0.11,-0.01085,1e-05,1.62183]
[1777282562481,64.58,77883.35,0.11,-0.01089,1e-05,1.62737]
[1777282567517,64.58,77883.4,0.11,-0.01089,1e-05,1.62763]
[1777282572552,64.58,77886.72,0.11,-0.01087,1e-05,1.62462]
[1777282576022,64.58,77887.61,0.11,-0.01086,1e-05,1.62386]
[1777282576038,64.58,77887.41,0.11,-0.01087,1e-05,1.62419]
[1777282577924,64.58,77895.39,0.11,-0.0108,1e-05,1.6164]
[1777282577968,64.58,77904.73,0.11,-0.01073,1e-05,1.60714]
[1777282583633,64.59,77905.7,0.11,-0.01073,1e-05,1.60666]
[1777282586104,64.59,77905.7,0.11,-0.01073,1e-05,1.60666]
[1777282586133,64.59,77902.21,0.11,-0.01076,1e-05,1.6104]
[1777282587661,64.59,77900.65,0.11,-0.01077,1e-05,1.61203]
[1777282587761,64.59,77901.02,0.11,-0.01077,1e-05,1.61166]
[1777282593731,64.6,77900.9,0.11,-0.01076,1e-05,1.61051]
[1777282598755,64.6,77896.58,0.11,-0.0108,1e-05,1.61523]
[1777282603790,64.6,77891.93,0.11,-0.01084,1e-05,1.62024]
[1777282607612,64.6,77896.71,0.11,-0.0108,1e-05,1.61571]
[1777282607820,64.6,77898.02,0.11,-0.01079,1e-05,1.61449]
[1777282612873,64.61,77899.01,0.11,-0.01079,1e-05,1.61393]
[1777282617912,64.61,77899.03,0.11,-0.01079,1e-05,1.61434]
[1777282622946,64.61,77896.34,0.11,-0.01081,1e-05,1.61743]
[1777282623954,64.61,77928.1,0.11,-0.01057,1e-05,1.58628]
[1777282624960,64.62,77941.32,0.11,-0.01047,1e-05,1.57353]
[1777282630434,64.62,77938.16,0.11,-0.0105,1e-05,1.5772]
[1777282630526,64.62,77938.78,0.11,-0.0105,1e-05,1.57674]
[1777282636037,64.63,77944.34,0.11,-0.01046,1e-05,1.57221]
[1777282641080,64.63,77947.89,0.11,-0.01044,1e-05,1.56952]
[1777282646114,64.64,77946.65,0.11,-0.01045,1e-05,1.57146]
[1777282647662,64.64,77946.91,0.11,-0.01045,1e-05,1.57135]
[1777282648130,64.64,77946.72,0.11,-0.01046,1e-05,1.57167]
[1777282650108,64.64,77948.29,0.11,-0.01045,1e-05,1.57029]
[1777282650209,64.64,77949.49,0.11,-0.01044,1e-05,1.56927]
[1777282651671,64.65,77949.87,0.11,-0.01042,1e-05,1.56728]
[1777282652157,64.65,77949.67,0.11,-0.01043,1e-05,1.56762]
[1777282653677,64.65,77950.47,0.11,-0.01042,1e-05,1.56698]
[1777282654170,64.65,77950.57,0.11,-0.01042,1e-05,1.56703]
[1777282655673,64.65,77950.36,0.11,-0.01043,1e-05,1.56737]
[1777282656184,64.65,77952.33,0.11,-0.01041,1e-05,1.5656]
[1777282661220,64.66,77952.97,0.11,-0.01041,1e-05,1.56567]
[1777282666255,64.66,77957.47,0.11,-0.01038,1e-05,1.56201]
[1777282668269,64.66,77944.22,0.11,-0.01049,1e-05,1.57511]
[1777282673303,64.67,77943.28,0.11,-0.0105,1e-05,1.57659]
[1777282678340,64.67,77940.19,0.11,-0.01052,1e-05,1.58016]
[1777282683374,64.68,77941.54,0.11,-0.01052,1e-05,1.57939]
[1777282686396,64.68,77922.02,0.11,-0.01067,1e-05,1.59891]
[1777282687403,64.68,77906.97,0.11,-0.01079,1e-05,1.61376]
[1777282688109,64.68,77906.97,0.11,-0.01079,1e-05,1.61376]
[1777282688410,64.68,77901.1,0.11,-0.01083,1e-05,1.61964]
[1777282689726,64.68,77894.3,0.11,-0.01089,1e-05,1.62645]
[1777282690423,64.68,77892.1,0.11,-0.0109,1e-05,1.62868]
[1777282695460,64.68,77892.43,0.11,-0.0109,1e-05,1.62851]
[1777282696808,64.68,77892.12,0.11,-0.01091,1e-05,1.62886]
[1777282697473,64.68,77893.14,0.11,-0.0109,1e-05,1.62788]
[1777282702508,64.69,77891.69,0.11,-0.01091,1e-05,1.62953]
[1777282707545,64.69,77891.24,0.11,-0.01092,1e-05,1.63019]
[1777282707752,64.69,77891.24,0.11,-0.01092,1e-05,1.63019]
[1777282708552,64.69,77892.85,0.11,-0.0109,1e-05,1.62863]
[1777282713587,64.69,77901.35,0.11,-0.01083,1e-05,1.61865]
[1777282718621,64.69,77898.84,0.11,-0.01085,1e-05,1.62145]
[1777282723659,64.69,77908.18,0.11,-0.01078,1e-05,1.61247]
[1777282727145,64.7,77918.06,0.11,-0.0107,1e-05,1.60288]
[1777282727246,64.7,77917.52,0.11,-0.01071,1e-05,1.6036]
[1777282732721,64.7,77914.73,0.11,-0.01073,1e-05,1.60683]
[1777282737809,64.7,77910.71,0.11,-0.01077,1e-05,1.61116]
[1777282738466,64.7,77909.5,0.11,-0.01078,1e-05,1.61254]
[1777282740809,64.71,77908.32,0.11,-0.01079,1e-05,1.61379]
[1777282740862,64.71,77905.67,0.11,-0.01081,1e-05,1.6165]
[1777282746817,64.71,77901.99,0.11,-0.01084,1e-05,1.62067]
[1777282749823,64.71,77900.82,0.11,-0.01085,1e-05,1.622]
[1777282749924,64.71,77898.83,0.11,-0.01087,1e-05,1.62407]
[1777282755882,64.72,77887.23,0.11,-0.01096,1e-05,1.63614]
[1777282758104,64.72,77884.73,0.11,-0.01098,1e-05,1.63871]
[1777282758205,64.72,77884.46,0.11,-0.01099,1e-05,1.6391]
[1777282763939,64.72,77888.94,0.11,-0.01095,1e-05,1.6349]
[1777282768973,64.72,77887.39,0.11,-0.01097,1e-05,1.63681]
[1777282774011,64.72,77886.17,0.11,-0.01097,1e-05,1.63643]
[1777282779046,64.73,77881.89,0.11,-0.011,1e-05,1.64096]
[1777282784084,64.73,77883.01,0.11,-0.011,1e-05,1.64004]
[1777282785880,64.73,77892.01,0.11,-0.01093,1e-05,1.63107]
[1777282786098,64.73,77895.0,0.11,-0.0109,1e-05,1.62812]
[1777282791134,64.73,77895.91,0.11,-0.0109,1e-05,1.62758]
[1777282796168,64.73,77896.44,0.11,-0.0109,1e-05,1.6273]
[1777282801204,64.74,77897.25,0.11,-0.01089,1e-05,1.62688]
[1777282806238,64.74,77894.1,0.11,-0.01092,1e-05,1.63033]
[1777282811273,64.74,77893.59,0.11,-0.01093,1e-05,1.63113]
[1777282816309,64.74,77889.48,0.11,-0.01096,1e-05,1.63553]
[1777282821344,64.74,77893.59,0.11,-0.01093,1e-05,1.63161]
[1777282826379,64.75,77894.93,0.11,-0.01092,1e-05,1.63053]
[1777282831414,64.75,77898.4,0.11,-0.01089,1e-05,1.62555]
[1777282836449,64.75,77908.66,0.11,-0.01081,1e-05,1.61568]
[1777282838463,64.75,77933.54,0.11,-0.01062,1e-05,1.59145]
[1777282839471,64.75,77946.43,0.11,-0.01052,1e-05,1.57902]
[1777282841991,64.75,77947.4,0.11,-0.01051,1e-05,1.57821]
[1777282842491,64.76,77947.43,0.11,-0.01052,1e-05,1.57833]
[1777282847525,64.76,77950.66,0.11,-0.0105,1e-05,1.57589]
[1777282852560,64.77,77950.94,0.11,-0.0105,1e-05,1.5763]
[1777282858603,64.77,77950.2,0.11,-0.01051,1e-05,1.57778]
[1777282863638,64.78,77949.46,0.11,-0.01052,1e-05,1.57911]
[1777282868673,64.78,77950.11,0.11,-0.01052,1e-05,1.57907]
[1777282869987,64.78,77949.22,0.11,-0.01053,1e-05,1.58005]
[1777282870687,64.78,77948.56,0.11,-0.01053,1e-05,1.5808]
[1777282875722,64.79,77952.33,0.11,-0.01051,1e-05,1.57768]
[1777282880757,64.79,77951.25,0.11,-0.01052,1e-05,1.57925]
[1777282881737,64.79,77951.25,0.11,-0.01052,1e-05,1.57925]
[1777282881764,64.79,77952.9,0.11,-0.01051,1e-05,1.57775]
[1777282883040,64.79,77953.18,0.11,-0.01051,1e-05,1.57758]
[1777282883778,64.79,77953.7,0.11,-0.01051,1e-05,1.57717]
[1777282888821,64.8,77955.51,0.11,-0.0105,1e-05,1.57592]
[1777282894854,64.8,77955.55,0.11,-0.01049,1e-05,1.57472]
[1777282900605,64.81,77957.01,0.11,-0.01048,1e-05,1.5739]
[1777282905933,64.81,77956.66,0.11,-0.01049,1e-05,1.57472]
[1777282910967,64.82,77957.76,0.11,-0.01048,1e-05,1.57413]
[1777282916002,64.82,77957.38,0.11,-0.01049,1e-05,1.57496]
[1777282921038,64.82,77958.99,0.11,-0.01048,1e-05,1.57387]
[1777282926073,64.83,77962.94,0.11,-0.01046,1e-05,1.57052]
[1777282931110,64.83,77960.62,0.11,-0.01048,1e-05,1.57324]
[1777282936145,64.83,77960.45,0.11,-0.01048,1e-05,1.57386]
[1777282942187,64.84,77958.98,0.11,-0.0105,1e-05,1.57581]
[1777282947223,64.84,77960.81,0.11,-0.01049,1e-05,1.57446]
[1777282952258,64.84,77962.73,0.11,-0.01046,1e-05,1.57128]
[1777282957293,64.85,77967.81,0.11,-0.01043,1e-05,1.56685]
[1777282962353,64.85,77967.9,0.11,-0.01043,1e-05,1.56735]
[1777282967389,64.86,77967.93,0.11,-0.01044,1e-05,1.5678]
[1777282972423,64.86,77978.02,0.11,-0.01036,1e-05,1.5586]
[1777282974432,64.86,77977.0,0.11,-0.01037,1e-05,1.55969]
[1777282974526,64.86,77977.87,0.11,-0.01037,1e-05,1.55897]
[1777282980480,64.87,77980.04,0.11,-0.01036,1e-05,1.55746]
[1777282985515,64.87,77978.68,0.11,-0.01037,1e-05,1.55877]
[1777282990550,64.87,77976.33,0.11,-0.01038,1e-05,1.56103]
[1777282994154,64.87,77975.36,0.11,-0.01039,1e-05,1.56196]
[1777282994579,64.87,77972.16,0.11,-0.01041,1e-05,1.56504]
[1777282999614,64.87,77960.62,0.11,-0.01051,1e-05,1.57678]
[1777283004649,64.88,77956.55,0.11,-0.01054,1e-05,1.58123]
[1777283009684,64.88,77956.41,0.11,-0.01055,1e-05,1.58186]
[1777283014719,64.88,77955.3,0.11,-0.01055,1e-05,1.58163]
[1777283019753,64.89,77956.67,0.11,-0.01054,1e-05,1.58076]
[1777283024789,64.89,77950.83,0.11,-0.01059,1e-05,1.58688]
[1777283029824,64.89,77946.03,0.11,-0.01063,1e-05,1.59199]
[1777283030749,64.89,77946.03,0.11,-0.01063,1e-05,1.59199]
[1777283030851,64.89,77944.93,0.11,-0.01064,1e-05,1.59315]
[1777283035866,64.9,77943.42,0.11,-0.01065,1e-05,1.59506]
[1777283040901,64.9,77946.3,0.11,-0.01063,1e-05,1.59266]
[1777283045935,64.9,77948.41,0.11,-0.01062,1e-05,1.59101]
[1777283050974,64.91,77950.81,0.11,-0.0106,1e-05,1.58908]
[1777283056010,64.91,77952.15,0.11,-0.0106,1e-05,1.58818]
[1777283061043,64.91,77954.17,0.11,-0.01058,1e-05,1.58661]
[1777283066079,64.92,77957.99,0.11,-0.01056,1e-05,1.5833]
[1777283071801,64.92,77959.83,0.11,-0.01054,1e-05,1.58025]
[1777283077155,64.92,77958.71,0.11,-0.01055,1e-05,1.58176]
[1777283082190,64.93,77959.87,0.11,-0.01054,1e-05,1.58106]
[1777283087226,64.93,77960.1,0.11,-0.01054,1e-05,1.58125]
[1777283092260,64.93,77958.87,0.11,-0.01056,1e-05,1.58286]
[1777283097296,64.94,77958.37,0.11,-0.01056,1e-05,1.58374]
[1777283102330,64.94,77959.29,0.11,-0.01056,1e-05,1.58323]
[1777283107365,64.94,77958.42,0.11,-0.01057,1e-05,1.58447]
[1777283112401,64.95,77956.91,0.11,-0.01058,1e-05,1.58631]
[1777283117437,64.95,77957.92,0.11,-0.01058,1e-05,1.58569]
[1777283122472,64.95,77959.51,0.11,-0.01057,1e-05,1.58457]
[1777283127507,64.96,77959.59,0.11,-0.01057,1e-05,1.58484]
[1777283132542,64.96,77959.2,0.11,-0.01057,1e-05,1.5838]
[1777283137576,64.96,77959.83,0.11,-0.01056,1e-05,1.58355]
[1777283142612,64.96,77959.25,0.11,-0.01057,1e-05,1.58447]
[1777283147660,64.97,77959.04,0.11,-0.01058,1e-05,1.58502]
[1777283152694,64.97,77958.81,0.11,-0.01058,1e-05,1.58558]
[1777283157729,64.97,77958.06,0.11,-0.01059,1e-05,1.58665]
[1777283167799,64.98,77961.27,0.11,-0.01057,1e-05,1.58421]
[1777283172836,64.98,77961.81,0.11,-0.01057,1e-05,1.58403]
[1777283177870,64.98,77960.34,0.11,-0.01058,1e-05,1.58581]
[1777283182905,64.99,77959.73,0.11,-0.01059,1e-05,1.58674]
[1777283187939,64.99,77960.55,0.11,-0.01059,1e-05,1.58626]
[1777283192974,64.99,77960.16,0.11,-0.01058,1e-05,1.58519]
[1777283198010,64.99,77961.6,0.11,-0.01057,1e-05,1.58413]
[1777283203045,65.0,77962.45,0.11,-0.01057,1e-05,1.58365]
[1777283208081,65.0,77966.08,0.11,-0.01054,1e-05,1.58048]
[1777283213115,65.0,77973.53,0.11,-0.01049,1e-05,1.57335]
[1777283218151,65.0,77970.04,0.11,-0.01051,1e-05,1.57672]
[1777283218478,65.0,77970.04,0.11,-0.01051,1e-05,1.57672]
[1777283219160,65.0,77967.32,0.11,-0.01053,1e-05,1.57936]
[1777283223184,65.0,77953.27,0.11,-0.01064,1e-05,1.59328]
[1777283228222,65.0,77954.74,0.11,-0.01063,1e-05,1.59222]
[1777283233258,65.01,77955.8,0.11,-0.01063,1e-05,1.59156]
[1777283240308,65.01,77956.81,0.11,-0.01063,1e-05,1.5911]
[1777283245341,65.01,77956.94,0.11,-0.01063,1e-05,1.59133]
[1777283250376,65.02,77957.41,0.11,-0.01063,1e-05,1.59123]
[1777283255412,65.02,77958.58,0.11,-0.01061,1e-05,1.58868]
[1777283260452,65.02,77959.22,0.11,-0.01061,1e-05,1.58843]
[1777283265486,65.03,77948.51,0.11,-0.01069,1e-05,1.59918]
[1777283268585,65.03,77949.91,0.11,-0.01068,1e-05,1.59791]
[1777283268610,65.03,77948.15,0.11,-0.01069,1e-05,1.59968]
[1777283269340,65.03,77948.15,0.11,-0.01069,1e-05,1.59968]
[1777283269512,65.03,77948.15,0.11,-0.01069,1e-05,1.59973]
[1777283274545,65.03,77951.2,0.11,-0.01067,1e-05,1.59698]
[1777283278566,65.03,77945.51,0.11,-0.01072,1e-05,1.60269]
[1777283278619,65.03,77927.34,0.11,-0.01086,1e-05,1.62064]
[1777283284616,65.03,77915.08,0.11,-0.01096,1e-05,1.63288]
[1777283289652,65.03,77908.87,0.11,-0.011,1e-05,1.63902]
[1777283293433,65.03,77912.1,0.11,-0.01098,1e-05,1.63577]
[1777283293680,65.03,77915.35,0.11,-0.01095,1e-05,1.63252]
[1777283298715,65.03,77914.95,0.11,-0.01096,1e-05,1.63295]
[1777283303751,65.03,77916.48,0.11,-0.01094,1e-05,1.63149]
[1777283308786,65.03,77918.85,0.11,-0.01093,1e-05,1.62923]
[1777283313821,65.03,77924.99,0.11,-0.01087,1e-05,1.62148]
[1777283318856,65.03,77925.94,0.11,-0.01086,1e-05,1.62073]
[1777283323891,65.04,77925.93,0.11,-0.01086,1e-05,1.62095]
[1777283325535,65.04,77925.04,0.11,-0.01087,1e-05,1.62187]
[1777283325905,65.04,77924.96,0.11,-0.01087,1e-05,1.62199]
[1777283327421,65.04,77930.61,0.11,-0.01083,1e-05,1.61644]
[1777283327919,65.04,77932.36,0.11,-0.01082,1e-05,1.61476]
[1777283332958,65.04,77928.45,0.11,-0.01085,1e-05,1.61895]
[1777283337988,65.04,77923.98,0.11,-0.01088,1e-05,1.62358]
[1777283342639,65.04,77914.69,0.11,-0.01096,1e-05,1.633]
[1777283343024,65.04,77914.68,0.11,-0.01096,1e-05,1.63304]
[1777283348058,65.04,77914.44,0.11,-0.01096,1e-05,1.63344]
[1777283353094,65.05,77914.66,0.11,-0.01096,1e-05,1.63337]
[1777283358128,65.05,77912.96,0.11,-0.01098,1e-05,1.63519]
[1777283363163,65.05,77912.97,0.11,-0.01098,1e-05,1.63531]
[1777283368199,65.05,77909.96,0.11,-0.011,1e-05,1.63845]
[1777283373233,65.05,77909.07,0.11,-0.011,1e-05,1.63764]
[1777283376652,65.05,77905.02,0.11,-0.01103,1e-05,1.64176]
[1777283377262,65.05,77906.19,0.11,-0.01102,1e-05,1.6406]
[1777283382298,65.05,77903.7,0.11,-0.01104,1e-05,1.64318]
[1777283382689,65.05,77903.7,0.11,-0.01104,1e-05,1.64318]
[1777283383305,65.05,77903.11,0.11,-0.01105,1e-05,1.64378]
[1777283388344,65.05,77902.53,0.11,-0.01105,1e-05,1.64439]
[1777283393375,65.05,77902.77,0.11,-0.01105,1e-05,1.64416]
[1777283398247,65.05,77903.23,0.11,-0.01105,1e-05,1.64371]
[1777283398349,65.05,77905.08,0.11,-0.01103,1e-05,1.64186]
[1777283398708,65.05,77905.08,0.11,-0.01103,1e-05,1.64186]
[1777283398709,65.05,77905.5,0.11,-0.01103,1e-05,1.64144]
[1777283404451,65.05,77906.48,0.11,-0.01102,1e-05,1.6405]
[1777283409486,65.05,77906.87,0.11,-0.01102,1e-05,1.64015]
[1777283414525,65.05,77905.94,0.11,-0.01103,1e-05,1.64114]
[1777283416961,65.05,77905.59,0.11,-0.01103,1e-05,1.6415]
[1777283417001,65.05,77905.36,0.11,-0.01103,1e-05,1.64174]
[1777283420734,65.05,77903.84,0.11,-0.01104,1e-05,1.64328]
[1777283420794,65.05,77903.72,0.11,-0.01104,1e-05,1.64341]
[1777283423224,65.05,77903.72,0.11,-0.01104,1e-05,1.64342]
[1777283423239,65.05,77903.87,0.11,-0.01104,1e-05,1.64328]
[1777283428302,65.05,77903.33,0.11,-0.01105,1e-05,1.64386]
[1777283430684,65.05,77903.76,0.11,-0.01104,1e-05,1.64344]
[1777283430767,65.05,77903.64,0.11,-0.01104,1e-05,1.64357]
[1777283438372,65.05,77903.3,0.11,-0.01104,1e-05,1.64217]
[1777283442450,65.05,77903.46,0.11,-0.01103,1e-05,1.64204]
[1777283442722,65.05,77903.46,0.11,-0.01103,1e-05,1.64206]
[1777283448442,65.05,77905.33,0.11,-0.01102,1e-05,1.64027]
[1777283448574,65.05,77905.33,0.11,-0.01102,1e-05,1.64027]
[1777283448766,65.05,77905.33,0.11,-0.01102,1e-05,1.64027]
[1777283453799,65.06,77909.21,0.11,-0.01099,1e-05,1.63648]
[1777283458834,65.06,77908.17,0.11,-0.011,1e-05,1.63761]
[1777283463871,65.06,77906.59,0.11,-0.01101,1e-05,1.63927]
[1777283468907,65.06,77907.03,0.11,-0.01101,1e-05,1.63891]
[1777283473942,65.06,77907.71,0.11,-0.01101,1e-05,1.63832]
[1777283478977,65.07,77907.96,0.11,-0.01102,1e-05,1.64012]
[1777283484011,65.09,77909.51,0.11,-0.01102,1e-05,1.64061]
[1777283489047,65.1,77909.86,0.11,-0.01103,1e-05,1.64108]
[1777283494081,65.1,77910.17,0.11,-0.01101,1e-05,1.63899]
[1777283499117,65.1,77910.13,0.11,-0.01101,1e-05,1.63907]
[1777283504152,65.1,77910.13,0.11,-0.01101,1e-05,1.63911]
[1777283509187,65.1,77909.51,0.11,-0.01102,1e-05,1.63976]
[1777283514223,65.1,77910.63,0.11,-0.01101,1e-05,1.63867]
[1777283519257,65.1,77912.53,0.11,-0.011,1e-05,1.6368]
[1777283524293,65.1,77915.31,0.11,-0.01097,1e-05,1.63405]
[1777283529328,65.1,77916.94,0.11,-0.01096,1e-05,1.63246]
[1777283534362,65.1,77916.25,0.11,-0.01097,1e-05,1.63317]
[1777283539398,65.1,77918.06,0.11,-0.01095,1e-05,1.6314]
[1777283540406,65.1,77932.52,0.11,-0.01084,1e-05,1.61706]
[1777283542829,65.1,77936.92,0.11,-0.01081,1e-05,1.61279]
[1777283543052,65.1,77936.92,0.11,-0.01081,1e-05,1.61279]
[1777283550477,65.1,77945.99,0.11,-0.01074,1e-05,1.60399]
[1777283555510,65.1,77954.28,0.11,-0.01066,1e-05,1.59409]
[1777283560545,65.1,77946.84,0.11,-0.01072,1e-05,1.60137]
[1777283565580,65.1,77942.34,0.11,-0.01075,1e-05,1.60578]
[1777283570620,65.1,77935.12,0.11,-0.01081,1e-05,1.61318]
[1777283571666,65.1,77935.12,0.11,-0.01081,1e-05,1.61318]
[1777283571768,65.1,77937.48,0.11,-0.01079,1e-05,1.61092]
[1777283577664,65.11,77936.13,0.11,-0.01081,1e-05,1.61262]
[1777283582698,65.11,77936.23,0.11,-0.01081,1e-05,1.61281]
[1777283586993,65.11,77935.02,0.11,-0.01082,1e-05,1.61418]
[1777283587094,65.11,77934.02,0.11,-0.01083,1e-05,1.61522]
[1777283590754,65.11,77946.66,0.11,-0.01073,1e-05,1.60284]
[1777283595790,65.11,77952.91,0.11,-0.01068,1e-05,1.59687]
[1777283600825,65.11,77956.18,0.11,-0.01066,1e-05,1.59368]
[1777283605864,65.11,77957.84,0.11,-0.01065,1e-05,1.59206]
[1777283610896,65.11,77958.53,0.11,-0.01064,1e-05,1.59139]
[1777283616938,65.11,77958.42,0.11,-0.01063,1e-05,1.58971]
[1777283621973,65.11,77959.39,0.11,-0.01062,1e-05,1.58877]
[1777283627008,65.11,77958.87,0.11,-0.01063,1e-05,1.58927]
[1777283627816,65.11,77958.87,0.11,-0.01063,1e-05,1.58927]
[1777283628015,65.11,77959.04,0.11,-0.01062,1e-05,1.58911]
[1777283633053,65.11,77960.72,0.11,-0.01061,1e-05,1.58747]
[1777283638087,65.11,77960.25,0.11,-0.01062,1e-05,1.58793]
[1777283643123,65.11,77958.67,0.11,-0.01063,1e-05,1.58978]
[1777283647499,65.12,77956.95,0.11,-0.01064,1e-05,1.59166]
[1777283647596,65.12,77957.62,0.11,-0.01064,1e-05,1.59101]
[1777283653193,65.12,77955.14,0.11,-0.01066,1e-05,1.59343]
[1777283658230,65.12,77949.14,0.11,-0.0107,1e-05,1.59929]
[1777283664271,65.12,77949.84,0.11,-0.0107,1e-05,1.5986]
[1777283669307,65.12,77952.04,0.11,-0.01068,1e-05,1.59645]
[1777283675348,65.12,77955.82,0.11,-0.01064,1e-05,1.59098]
[1777283680385,65.12,77963.08,0.11,-0.01059,1e-05,1.58392]
[1777283685419,65.12,77964.47,0.11,-0.01058,1e-05,1.58257]
[1777283690454,65.12,77963.94,0.11,-0.01058,1e-05,1.58308]
[1777283695490,65.12,77967.7,0.11,-0.01055,1e-05,1.57943]
[1777283700526,65.12,77978.08,0.11,-0.01047,1e-05,1.5694]
[1777283705562,65.12,77969.01,0.11,-0.01054,1e-05,1.57817]
[1777283710595,65.12,77969.59,0.11,-0.01054,1e-05,1.5776]
[1777283715631,65.12,77970.3,0.11,-0.01053,1e-05,1.57692]
[1777283720666,65.12,77972.5,0.11,-0.01052,1e-05,1.57479]
[1777283723024,65.12,77972.85,0.11,-0.01051,1e-05,1.57445]
[1777283723686,65.12,77972.43,0.11,-0.01052,1e-05,1.57486]
[1777283728722,65.12,77962.53,0.11,-0.01059,1e-05,1.58445]
[1777283733756,65.12,77962.34,0.11,-0.01058,1e-05,1.58286]
[1777283738792,65.12,77961.76,0.11,-0.01059,1e-05,1.58342]
[1777283743827,65.12,77963.0,0.11,-0.01058,1e-05,1.58222]
[1777283748862,65.12,77963.03,0.11,-0.01058,1e-05,1.58219]
[1777283753898,65.12,77965.23,0.11,-0.01056,1e-05,1.58005]
[1777283758932,65.12,77966.25,0.11,-0.01055,1e-05,1.57907]
[1777283763967,65.12,77969.58,0.11,-0.01053,1e-05,1.57584]
[1777283769002,65.12,77971.36,0.11,-0.01051,1e-05,1.57412]
[1777283774036,65.12,77973.72,0.11,-0.01049,1e-05,1.57184]
[1777283779072,65.12,77978.89,0.11,-0.01046,1e-05,1.56686]
[1777283784106,65.12,77976.9,0.11,-0.01047,1e-05,1.56877]
[1777283788733,65.12,77975.83,0.11,-0.01048,1e-05,1.56981]
[1777283788779,65.12,77972.33,0.11,-0.01051,1e-05,1.57318]
[1777283789796,65.12,77972.33,0.11,-0.01051,1e-05,1.57318]
[1777283790149,65.12,77972.94,0.11,-0.0105,1e-05,1.57259]
[1777283795184,65.12,77973.03,0.11,-0.01049,1e-05,1.57074]
[1777283800219,65.12,77974.87,0.11,-0.01047,1e-05,1.56897]
[1777283806260,65.12,77969.72,0.11,-0.01051,1e-05,1.57394]
[1777283811297,65.12,77971.72,0.11,-0.0105,1e-05,1.572]
[1777283816331,65.12,77972.65,0.11,-0.01049,1e-05,1.57111]
[1777283821366,65.12,77974.27,0.11,-0.01048,1e-05,1.56954]
[1777283826400,65.12,77970.27,0.11,-0.01051,1e-05,1.5734]
[1777283831436,65.12,77966.1,0.11,-0.01054,1e-05,1.57744]
[1777283836470,65.12,77963.43,0.11,-0.01056,1e-05,1.58002]
[1777283841506,65.12,77961.3,0.11,-0.01058,1e-05,1.58209]
[1777283846541,65.12,77959.62,0.11,-0.01059,1e-05,1.58372]
[1777283847549,65.12,77959.62,0.11,-0.01059,1e-05,1.58372]
[1777283847651,65.12,77958.97,0.11,-0.0106,1e-05,1.58435]
[1777283854597,65.12,77957.75,0.11,-0.01059,1e-05,1.58376]
[1777283859633,65.12,77955.98,0.11,-0.01061,1e-05,1.58548]
[1777283861646,65.12,77940.45,0.11,-0.01073,1e-05,1.60064]
[1777283867687,65.12,77936.06,0.11,-0.01076,1e-05,1.60495]
[1777283872724,65.12,77935.46,0.11,-0.01076,1e-05,1.60554]
[1777283877758,65.12,77931.31,0.11,-0.0108,1e-05,1.60962]
[1777283882793,65.12,77928.18,0.11,-0.01082,1e-05,1.61271]
[1777283888835,65.12,77923.73,0.11,-0.01085,1e-05,1.6171]
[1777283893870,65.12,77921.67,0.11,-0.01087,1e-05,1.61914]
[1777283898904,65.12,77911.17,0.11,-0.01095,1e-05,1.62955]
[1777283903943,65.12,77919.11,0.11,-0.01089,1e-05,1.62167]
[1777283909698,65.12,77920.56,0.11,-0.01088,1e-05,1.62024]
[1777283915017,65.12,77921.8,0.11,-0.01086,1e-05,1.6172]
[1777283920052,65.12,77921.09,0.11,-0.01086,1e-05,1.61791]
[1777283922823,65.12,77921.09,0.11,-0.01086,1e-05,1.61791]
[1777283922924,65.12,77920.77,0.11,-0.01087,1e-05,1.61822]
[1777283924575,65.12,77920.77,0.11,-0.01087,1e-05,1.61822]
[1777283924676,65.12,77920.55,0.11,-0.01087,1e-05,1.61844]
[1777283929839,65.12,77924.45,0.11,-0.01084,1e-05,1.61459]
[1777283935157,65.12,77923.88,0.11,-0.01084,1e-05,1.61515]
[1777283940193,65.12,77916.47,0.11,-0.0109,1e-05,1.62248]
[1777283945228,65.12,77917.3,0.11,-0.01089,1e-05,1.62166]
[1777283948058,65.12,77917.27,0.11,-0.01089,1e-05,1.62169]
[1777283948249,65.12,77916.62,0.11,-0.0109,1e-05,1.62233]
[1777283953285,65.12,77918.66,0.11,-0.01088,1e-05,1.62031]
[1777283958320,65.12,77918.01,0.11,-0.01089,1e-05,1.62095]
[1777283964364,65.12,77915.21,0.11,-0.01091,1e-05,1.62373]
[1777283971410,65.12,77917.22,0.11,-0.01088,1e-05,1.61993]
[1777283976445,65.12,77917.06,0.11,-0.01088,1e-05,1.62009]
[1777283981482,65.12,77917.08,0.11,-0.01088,1e-05,1.62007]
[1777283986517,65.12,77911.06,0.11,-0.01093,1e-05,1.62604]
[1777283991551,65.12,77912.05,0.11,-0.01092,1e-05,1.62506]
[1777283996587,65.12,77913.42,0.11,-0.01091,1e-05,1.6237]
[1777284001622,65.12,77910.59,0.11,-0.01093,1e-05,1.62651]
[1777284006658,65.12,77899.87,0.11,-0.01102,1e-05,1.63718]
[1777284011692,65.12,77906.23,0.11,-0.01097,1e-05,1.63084]
[1777284016727,65.12,77905.21,0.11,-0.01098,1e-05,1.63186]
[1777284021762,65.12,77908.91,0.11,-0.01095,1e-05,1.62818]
[1777284026796,65.12,77909.53,0.11,-0.01094,1e-05,1.62756]
[1777284031831,65.12,77909.9,0.11,-0.01093,1e-05,1.62538]
[1777284036866,65.12,77910.51,0.11,-0.01092,1e-05,1.62477]
[1777284039995,65.12,77910.39,0.11,-0.01092,1e-05,1.62489]
[1777284040089,65.12,77910.66,0.11,-0.01092,1e-05,1.62463]
[1777284040621,65.12,77910.66,0.11,-0.01092,1e-05,1.62463]
[1777284040683,65.12,77910.69,0.11,-0.01092,1e-05,1.6246]
[1777284041291,65.12,77910.69,0.11,-0.01092,1e-05,1.6246]
[1777284041393,65.12,77910.71,0.11,-0.01092,1e-05,1.62458]
[1777284047666,65.12,77910.47,0.11,-0.01092,1e-05,1.62481]
[1777284052978,65.12,77920.03,0.11,-0.01085,1e-05,1.61535]
[1777284058014,65.12,77917.63,0.11,-0.01087,1e-05,1.61772]
[1777284063050,65.12,77917.9,0.11,-0.01087,1e-05,1.61745]
[1777284068085,65.12,77917.61,0.11,-0.01087,1e-05,1.61774]
[1777284073123,65.12,77916.16,0.11,-0.01088,1e-05,1.61917]
[1777284078157,65.12,77918.72,0.11,-0.01086,1e-05,1.61664]
[1777284083193,65.12,77932.06,0.11,-0.01076,1e-05,1.6035]
[1777284088228,65.12,77934.37,0.11,-0.01074,1e-05,1.60123]
[1777284093264,65.12,77931.52,0.11,-0.01075,1e-05,1.60223]
[1777284099305,65.12,77930.03,0.11,-0.01076,1e-05,1.60369]
[1777284105066,65.12,77927.3,0.11,-0.01078,1e-05,1.60638]
[1777284110384,65.12,77926.43,0.11,-0.01079,1e-05,1.60723]
[1777284115418,65.12,77928.87,0.11,-0.01077,1e-05,1.60483]
[1777284120453,65.12,77929.25,0.11,-0.01077,1e-05,1.60446]
[1777284125488,65.12,77932.04,0.11,-0.01074,1e-05,1.60172]
[1777284130525,65.12,77932.17,0.11,-0.01074,1e-05,1.60159]
[1777284135559,65.12,77938.98,0.11,-0.01069,1e-05,1.59492]
[1777284140594,65.12,77938.31,0.11,-0.0107,1e-05,1.59558]
[1777284145629,65.12,77936.44,0.11,-0.01071,1e-05,1.59741]
[1777284150664,65.12,77936.27,0.11,-0.01071,1e-05,1.59757]
[1777284155699,65.12,77933.57,0.11,-0.01072,1e-05,1.59843]
[1777284160733,65.12,77918.47,0.11,-0.01084,1e-05,1.61328]
[1777284163950,65.12,77909.98,0.11,-0.0109,1e-05,1.62168]
[1777284164013,65.12,77912.82,0.11,-0.01088,1e-05,1.61887]
[1777284165536,65.12,77912.82,0.11,-0.01088,1e-05,1.61887]
[1777284165769,65.12,77911.19,0.11,-0.01089,1e-05,1.62048]
[1777284170804,65.12,77905.81,0.11,-0.01094,1e-05,1.62582]
[1777284173977,65.12,77898.65,0.11,-0.01099,1e-05,1.63295]
[1777284174006,65.12,77899.13,0.11,-0.01099,1e-05,1.63247]
[1777284179868,65.12,77900.84,0.11,-0.01098,1e-05,1.63076]
[1777284184903,65.12,77894.44,0.11,-0.01103,1e-05,1.63715]
[1777284189938,65.12,77893.87,0.11,-0.01103,1e-05,1.63772]
[1777284194973,65.12,77890.15,0.11,-0.01106,1e-05,1.64144]
[1777284198538,65.12,77889.5,0.11,-0.01106,1e-05,1.64209]
[1777284199001,65.12,77889.46,0.11,-0.01107,1e-05,1.64213]
[1777284204038,65.12,77882.72,0.11,-0.01112,1e-05,1.6489]
[1777284209073,65.12,77882.27,0.11,-0.01112,1e-05,1.64935]
[1777284214108,65.12,77882.14,0.11,-0.01111,1e-05,1.64765]
[1777284219143,65.12,77881.36,0.11,-0.01112,1e-05,1.64843]
[1777284224179,65.12,77879.29,0.11,-0.01113,1e-05,1.65051]
[1777284229213,65.12,77880.71,0.11,-0.01112,1e-05,1.64909]
[1777284234249,65.12,77879.7,0.11,-0.01113,1e-05,1.6501]
[1777284239284,65.12,77872.29,0.11,-0.01119,1e-05,1.65757]
[1777284244320,65.12,77868.32,0.11,-0.01122,1e-05,1.66158]
[1777284249353,65.12,77862.14,0.11,-0.01127,1e-05,1.66784]
[1777284254388,65.12,77858.66,0.11,-0.0113,1e-05,1.67138]
[1777284260146,65.12,77864.58,0.11,-0.01125,1e-05,1.66537]
[1777284265466,65.12,77863.74,0.11,-0.01126,1e-05,1.66622]
[1777284270501,65.12,77855.66,0.11,-0.01132,1e-05,1.67443]
[1777284275536,65.12,77866.25,0.11,-0.01123,1e-05,1.66184]
[1777284281578,65.12,77866.96,0.11,-0.01122,1e-05,1.66112]
[1777284286613,65.12,77866.53,0.11,-0.01122,1e-05,1.66155]
[1777284291647,65.12,77865.43,0.11,-0.01123,1e-05,1.66267]
[1777284296682,65.12,77864.44,0.11,-0.01124,1e-05,1.66367]
[1777284301718,65.12,77861.19,0.11,-0.01127,1e-05,1.66696]
[1777284303731,65.12,77847.38,0.11,-0.01138,1e-05,1.68102]
[1777284308766,65.12,77846.55,0.11,-0.01139,1e-05,1.68187]
[1777284313804,65.12,77851.24,0.11,-0.01135,1e-05,1.67708]
[1777284318840,65.12,77851.5,0.11,-0.01135,1e-05,1.67682]
[1777284322869,65.12,77831.94,0.11,-0.01151,1e-05,1.69686]
[1777284328039,65.12,77824.18,0.11,-0.01157,1e-05,1.70486]
[1777284328108,65.12,77823.79,0.11,-0.01157,1e-05,1.70527]
[1777284333946,65.12,77824.89,0.11,-0.01155,1e-05,1.70226]
[1777284338983,65.12,77818.03,0.11,-0.01161,1e-05,1.70935]
[1777284344018,65.12,77821.35,0.11,-0.01158,1e-05,1.70592]
[1777284349053,65.12,77827.27,0.11,-0.01153,1e-05,1.6998]
[1777284354087,65.12,77830.25,0.11,-0.01151,1e-05,1.69673]
[1777284359123,65.12,77824.37,0.11,-0.01156,1e-05,1.70279]
[1777284364158,65.12,77817.17,0.11,-0.01161,1e-05,1.71024]
[1777284369193,65.12,77815.77,0.11,-0.01163,1e-05,1.71169]
[1777284374229,65.12,77815.08,0.11,-0.01163,1e-05,1.71241]
[1777284379264,65.12,77814.2,0.11,-0.01164,1e-05,1.71332]
[1777284384299,65.12,77814.79,0.11,-0.01163,1e-05,1.71271]
[1777284387320,65.12,77831.33,0.11,-0.0115,1e-05,1.69562]
[1777284391349,65.12,77842.64,0.11,-0.01139,1e-05,1.68216]
[1777284396383,65.12,77838.58,0.11,-0.01143,1e-05,1.68631]
[1777284402425,65.12,77841.07,0.11,-0.01141,1e-05,1.68376]
[1777284407459,65.12,77833.68,0.11,-0.01147,1e-05,1.69134]
[1777284412495,65.12,77832.52,0.11,-0.01148,1e-05,1.69253]
[1777284417530,65.12,77831.9,0.11,-0.01148,1e-05,1.69317]
[1777284422564,65.12,77830.68,0.11,-0.01149,1e-05,1.69442]
[1777284427599,65.12,77830.0,0.11,-0.0115,1e-05,1.69512]
[1777284432635,65.12,77830.62,0.11,-0.01149,1e-05,1.69448]
[1777284437669,65.12,77829.67,0.11,-0.0115,1e-05,1.69546]
[1777284442705,65.12,77835.83,0.11,-0.01145,1e-05,1.68913]
[1777284447740,65.12,77833.93,0.11,-0.01146,1e-05,1.69108]
[1777284453785,65.12,77831.45,0.11,-0.01147,1e-05,1.69177]
[1777284458819,65.12,77823.16,0.11,-0.01154,1e-05,1.7003]
[1777284463854,65.12,77822.99,0.11,-0.01154,1e-05,1.70048]
[1777284468890,65.12,77823.55,0.11,-0.01154,1e-05,1.6999]
[1777284473925,65.12,77822.53,0.11,-0.01155,1e-05,1.70095]
[1777284478960,65.12,77822.42,0.11,-0.01155,1e-05,1.70106]
[1777284483995,65.12,77823.53,0.11,-0.01154,1e-05,1.69992]
[1777284489029,65.12,77824.07,0.11,-0.01153,1e-05,1.69936]
[1777284494064,65.12,77822.43,0.11,-0.01155,1e-05,1.70105]
[1777284499100,65.12,77816.76,0.11,-0.01159,1e-05,1.70691]
[1777284504134,65.12,77813.92,0.11,-0.01162,1e-05,1.70986]
[1777284509171,65.12,77810.84,0.11,-0.01164,1e-05,1.71305]
[1777284514205,65.12,77811.18,0.11,-0.01163,1e-05,1.71082]
[1777284519239,65.12,77816.19,0.11,-0.01159,1e-05,1.70563]
[1777284524274,65.12,77820.02,0.11,-0.01155,1e-05,1.70167]
[1777284530316,65.12,77819.22,0.11,-0.01156,1e-05,1.7025]
[1777284535352,65.12,77818.84,0.11,-0.01156,1e-05,1.70289]
[1777284540387,65.12,77818.74,0.11,-0.01157,1e-05,1.70299]
[1777284545422,65.12,77836.2,0.11,-0.01142,1e-05,1.68503]
[1777284550456,65.12,77843.73,0.11,-0.01136,1e-05,1.67733]
[1777284555491,65.12,77835.21,0.11,-0.01143,1e-05,1.68605]
[1777284560526,65.12,77833.92,0.11,-0.01144,1e-05,1.68737]
[1777284565561,65.12,77833.89,0.11,-0.01144,1e-05,1.6874]
[1777284570596,65.12,77833.26,0.11,-0.01145,1e-05,1.68804]
[1777284575631,65.12,77839.32,0.11,-0.01138,1e-05,1.67998]
[1777284580667,65.12,77831.67,0.11,-0.01145,1e-05,1.68781]
[1777284585701,65.12,77830.67,0.11,-0.01145,1e-05,1.68884]
[1777284590736,65.12,77830.96,0.11,-0.01145,1e-05,1.68854]
[1777284595772,65.12,77834.67,0.11,-0.01142,1e-05,1.68474]
[1777284600807,65.12,77839.03,0.11,-0.01139,1e-05,1.68028]
[1777284606586,65.12,77839.98,0.11,-0.01138,1e-05,1.67931]
[1777284611884,65.12,77841.84,0.11,-0.01136,1e-05,1.67741]
[1777284616919,65.12,77843.83,0.11,-0.01135,1e-05,1.67538]
[1777284621955,65.12,77844.35,0.11,-0.01134,1e-05,1.67485]
[1777284626990,65.12,77844.22,0.11,-0.01134,1e-05,1.67498]
[1777284632025,65.12,77847.48,0.11,-0.01131,1e-05,1.66981]
[1777284637059,65.12,77846.3,0.11,-0.01132,1e-05,1.67101]
[1777284642098,65.12,77843.27,0.11,-0.01134,1e-05,1.67409]
[1777284647133,65.12,77843.51,0.11,-0.01134,1e-05,1.67385]
[1777284652172,65.12,77843.57,0.11,-0.01134,1e-05,1.67379]
[1777284657202,65.12,77844.26,0.11,-0.01133,1e-05,1.67309]
[1777284663244,65.12,77843.94,0.11,-0.01133,1e-05,1.67341]
[1777284668280,65.12,77845.7,0.11,-0.01132,1e-05,1.67162]
[1777284673314,65.12,77845.23,0.11,-0.01132,1e-05,1.6721]
[1777284678350,65.12,77845.01,0.11,-0.01133,1e-05,1.67232]
[1777284683385,65.12,77844.57,0.11,-0.01133,1e-05,1.67277]
[1777284688420,65.12,77842.4,0.11,-0.01135,1e-05,1.67498]
[1777284694462,65.12,77842.49,0.11,-0.01133,1e-05,1.67304]
[1777284695722,65.12,77842.49,0.11,-0.01133,1e-05,1.67304]
[1777284696758,65.12,77842.19,0.11,-0.01134,1e-05,1.67334]
[1777284696476,65.12,77841.99,0.11,-0.01134,1e-05,1.67355]
[1777284697483,65.12,77842.6,0.11,-0.01133,1e-05,1.67292]
[1777284702517,65.12,77842.45,0.11,-0.01133,1e-05,1.67308]
[1777284707552,65.12,77842.89,0.11,-0.01133,1e-05,1.67263]
[1777284712588,65.12,77843.49,0.11,-0.01133,1e-05,1.67202]
[1777284717622,65.12,77844.34,0.11,-0.01132,1e-05,1.67115]
[1777284722659,65.12,77844.57,0.11,-0.01132,1e-05,1.67092]
[1777284727693,65.12,77843.98,0.11,-0.01132,1e-05,1.67152]
[1777284732727,65.12,77842.77,0.11,-0.01133,1e-05,1.67275]
[1777284738769,65.12,77843.43,0.11,-0.01133,1e-05,1.67208]
[1777284743805,65.12,77843.88,0.11,-0.01132,1e-05,1.67162]
[1777284748839,65.12,77843.58,0.11,-0.01133,1e-05,1.67193]
[1777284753875,65.12,77838.24,0.11,-0.01136,1e-05,1.67552]
[1777284759654,65.12,77836.48,0.11,-0.01137,1e-05,1.67731]
[1777284765962,65.12,77838.36,0.11,-0.01136,1e-05,1.67539]
[1777284770999,65.12,77839.75,0.11,-0.01134,1e-05,1.67398]
[1777284776033,65.12,77842.46,0.11,-0.01132,1e-05,1.67121]
[1777284781067,65.12,77840.5,0.11,-0.01134,1e-05,1.67321]
[1777284786102,65.12,77840.65,0.11,-0.01134,1e-05,1.67306]
[1777284791141,65.12,77848.91,0.11,-0.01127,1e-05,1.66466]
[1777284796177,65.12,77847.63,0.11,-0.01128,1e-05,1.66596]
[1777284801210,65.12,77848.22,0.11,-0.01128,1e-05,1.66536]
[1777284806246,65.12,77848.09,0.11,-0.01128,1e-05,1.66549]
[1777284811283,65.12,77842.51,0.11,-0.01131,1e-05,1.66931]
[1777284816319,65.12,77836.87,0.11,-0.01136,1e-05,1.67506]
[1777284821354,65.12,77831.62,0.11,-0.0114,1e-05,1.68042]
[1777284826408,65.12,77827.59,0.11,-0.01143,1e-05,1.68455]
[1777284831436,65.12,77824.35,0.11,-0.01146,1e-05,1.68787]
[1777284836472,65.12,77826.99,0.11,-0.01144,1e-05,1.68516]
[1777284841506,65.12,77827.14,0.11,-0.01144,1e-05,1.68501]
[1777284846541,65.12,77825.7,0.11,-0.01145,1e-05,1.68648]
[1777284851576,65.12,77821.99,0.11,-0.01148,1e-05,1.69029]
[1777284856611,65.12,77826.81,0.11,-0.01144,1e-05,1.68535]
[1777284861646,65.12,77827.57,0.11,-0.01143,1e-05,1.68457]
[1777284866681,65.12,77828.19,0.11,-0.01143,1e-05,1.68393]
[1777284871717,65.12,77829.59,0.11,-0.0114,1e-05,1.68064]
[1777284876751,65.12,77827.43,0.11,-0.01142,1e-05,1.68285]
[1777284881788,65.12,77826.64,0.11,-0.01143,1e-05,1.68366]
[1777284886823,65.12,77824.76,0.11,-0.01144,1e-05,1.68559]
[1777284891858,65.12,77825.85,0.11,-0.01143,1e-05,1.68447]
[1777284896892,65.12,77826.43,0.11,-0.01143,1e-05,1.68387]
[1777284901930,65.12,77827.7,0.11,-0.01142,1e-05,1.68257]
[1777284907970,65.12,77829.39,0.11,-0.0114,1e-05,1.68084]
[1777284913006,65.12,77827.92,0.11,-0.01142,1e-05,1.68235]
[1777284919048,65.12,77830.21,0.11,-0.0114,1e-05,1.68]
[1777284924083,65.12,77829.83,0.11,-0.0114,1e-05,1.68039]
[1777284929118,65.12,77830.45,0.11,-0.0114,1e-05,1.67976]
[1777284931131,65.12,77841.2,0.11,-0.0113,1e-05,1.66694]
[1777284936902,65.12,77843.65,0.11,-0.01128,1e-05,1.66445]
[1777284942209,65.12,77843.33,0.11,-0.01128,1e-05,1.66478]
[1777284947243,65.12,77842.27,0.11,-0.01129,1e-05,1.66586]
[1777284952278,65.12,77842.73,0.11,-0.01128,1e-05,1.66539]
[1777284957316,65.12,77843.03,0.11,-0.01128,1e-05,1.66508]
[1777284962351,65.12,77843.99,0.11,-0.01127,1e-05,1.66411]
[1777284970407,65.12,77843.75,0.11,-0.01128,1e-05,1.66435]
[1777284975445,65.12,77845.24,0.11,-0.01126,1e-05,1.66284]
[1777284980476,65.12,77846.65,0.11,-0.01125,1e-05,1.66141]
[1777284985511,65.12,77846.92,0.11,-0.01125,1e-05,1.66114]
[1777284990546,65.12,77846.46,0.11,-0.01125,1e-05,1.6616]
[1777284995582,65.12,77846.85,0.11,-0.01124,1e-05,1.65936]
[1777284997596,65.12,77832.14,0.11,-0.01136,1e-05,1.67432]
[1777285002631,65.12,77822.45,0.11,-0.01144,1e-05,1.68423]
[1777285007666,65.12,77820.19,0.11,-0.01146,1e-05,1.68654]
[1777285012709,65.12,77814.16,0.11,-0.0115,1e-05,1.69274]
[1777285017735,65.12,77813.34,0.11,-0.01151,1e-05,1.69359]
[1777285022770,65.12,77811.05,0.11,-0.01153,1e-05,1.69595]
[1777285027805,65.12,77809.49,0.11,-0.01154,1e-05,1.69756]
[1777285032841,65.12,77811.73,0.11,-0.01153,1e-05,1.69525]
[1777285037876,65.12,77823.97,0.11,-0.01142,1e-05,1.68267]
[1777285042911,65.12,77826.56,0.11,-0.0114,1e-05,1.68002]
[1777285047947,65.12,77824.49,0.11,-0.01142,1e-05,1.68214]
[1777285052983,65.12,77825.39,0.11,-0.0114,1e-05,1.67935]
[1777285058016,65.12,77827.66,0.11,-0.01138,1e-05,1.67703]
[1777285063051,65.12,77827.97,0.11,-0.01138,1e-05,1.67672]
[1777285068085,65.12,77830.24,0.11,-0.01136,1e-05,1.6744]
[1777285073121,65.12,77830.3,0.11,-0.01136,1e-05,1.67434]
[1777285078158,65.12,77828.17,0.11,-0.01138,1e-05,1.67651]
[1777285083191,65.12,77824.45,0.11,-0.01141,1e-05,1.68032]
[1777285088226,65.12,77823.78,0.11,-0.01141,1e-05,1.681]
[1777285093262,65.12,77827.38,0.11,-0.01138,1e-05,1.67732]
[1777285098296,65.12,77826.26,0.11,-0.01139,1e-05,1.67846]
[1777285103331,65.12,77825.29,0.11,-0.0114,1e-05,1.67946]
[1777285108367,65.12,77824.83,0.11,-0.01141,1e-05,1.67993]
[1777285113403,65.12,77825.27,0.11,-0.01139,1e-05,1.67762]
[1777285118437,65.12,77823.66,0.11,-0.0114,1e-05,1.67926]
[1777285123472,65.12,77817.76,0.11,-0.01145,1e-05,1.68531]
[1777285128506,65.12,77819.4,0.11,-0.01144,1e-05,1.68363]
[1777285133541,65.12,77821.74,0.11,-0.01142,1e-05,1.68123]
[1777285138577,65.12,77824.8,0.11,-0.01139,1e-05,1.6781]
[1777285143613,65.12,77826.19,0.11,-0.01138,1e-05,1.67668]
[1777285148647,65.12,77826.89,0.11,-0.01138,1e-05,1.67596]
[1777285156443,65.12,77825.9,0.11,-0.01138,1e-05,1.67697]
[1777285161738,65.12,77823.44,0.11,-0.0114,1e-05,1.67949]
[1777285166773,65.12,77831.0,0.11,-0.01134,1e-05,1.67177]
[1777285171810,65.12,77833.65,0.11,-0.01131,1e-05,1.66721]
[1777285176843,65.12,77838.84,0.11,-0.01127,1e-05,1.66194]
[1777285182885,65.12,77841.08,0.11,-0.01125,1e-05,1.65967]
[1777285187920,65.12,77842.88,0.11,-0.01123,1e-05,1.65785]
[1777285192955,65.12,77844.62,0.11,-0.01122,1e-05,1.65608]
[1777285197989,65.12,77845.56,0.11,-0.01121,1e-05,1.65513]
[1777285203025,65.12,77846.3,0.11,-0.01121,1e-05,1.65439]
[1777285208059,65.12,77846.25,0.11,-0.01121,1e-05,1.65444]
[1777285213094,65.12,77846.73,0.11,-0.0112,1e-05,1.65395]
[1777285218129,65.12,77847.13,0.11,-0.0112,1e-05,1.65355]
[1777285225179,65.12,77847.62,0.11,-0.0112,1e-05,1.65305]
[1777285230214,65.12,77839.75,0.11,-0.01126,1e-05,1.66102]
[1777285236256,65.12,77839.16,0.11,-0.01125,1e-05,1.65977]
[1777285241295,65.12,77839.04,0.11,-0.01125,1e-05,1.65989]
[1777285246330,65.12,77839.95,0.11,-0.01125,1e-05,1.65897]
[1777285252373,65.12,77840.52,0.11,-0.01124,1e-05,1.65839]
[1777285257406,65.12,77840.41,0.11,-0.01124,1e-05,1.6585]
[1777285262443,65.12,77841.43,0.11,-0.01123,1e-05,1.65747]
[1777285267477,65.12,77846.16,0.11,-0.0112,1e-05,1.65268]
[1777285272521,65.12,77838.55,0.11,-0.01126,1e-05,1.66039]
[1777285277548,65.12,77835.72,0.11,-0.01128,1e-05,1.66326]
[1777285282583,65.12,77827.92,0.11,-0.01134,1e-05,1.67119]
[1777285287618,65.12,77826.25,0.11,-0.01136,1e-05,1.6729]
[1777285292653,65.12,77824.36,0.11,-0.01136,1e-05,1.67297]
[1777285297688,65.12,77825.35,0.11,-0.01135,1e-05,1.67196]
[1777285302723,65.12,77826.3,0.11,-0.01134,1e-05,1.67099]
[1777285307758,65.12,77826.86,0.11,-0.01134,1e-05,1.67042]
[1777285313800,65.12,77827.61,0.11,-0.01133,1e-05,1.66965]
[1777285319582,65.12,77828.11,0.11,-0.01133,1e-05,1.66914]
[1777285324877,65.12,77822.5,0.11,-0.01138,1e-05,1.67487]
[1777285329911,65.12,77822.34,0.11,-0.01138,1e-05,1.67503]
[1777285334947,65.12,77820.51,0.11,-0.01139,1e-05,1.6769]
[1777285339982,65.12,77821.13,0.11,-0.01139,1e-05,1.67627]
[1777285345019,65.12,77822.08,0.11,-0.01138,1e-05,1.6753]
[1777285350052,65.12,77823.79,0.11,-0.01137,1e-05,1.67355]
[1777285355086,65.12,77824.64,0.11,-0.01135,1e-05,1.67082]
[1777285360122,65.12,77825.7,0.11,-0.01134,1e-05,1.66974]
[1777285364447,65.12,77825.91,0.11,-0.01134,1e-05,1.66953]
[1777285365157,65.12,77826.63,0.11,-0.01133,1e-05,1.6688]
[1777285370193,65.12,77827.43,0.11,-0.01132,1e-05,1.66798]
[1777285375227,65.12,77830.25,0.11,-0.0113,1e-05,1.66511]
[1777285377746,65.12,77830.38,0.11,-0.0113,1e-05,1.66498]
[1777285378249,65.12,77830.5,0.11,-0.0113,1e-05,1.66486]
[1777285383284,65.12,77831.23,0.11,-0.01129,1e-05,1.66412]
[1777285388319,65.12,77835.54,0.11,-0.01126,1e-05,1.65974]
[1777285393356,65.12,77840.1,0.11,-0.01122,1e-05,1.65512]
[1777285400194,65.12,77842.0,0.11,-0.01121,1e-05,1.6532]
[1777285407454,65.12,77842.5,0.11,-0.0112,1e-05,1.65269]
[1777285412489,65.12,77842.91,0.11,-0.01119,1e-05,1.65044]
[1777285417524,65.12,77842.84,0.11,-0.01119,1e-05,1.65051]
[1777285422559,65.12,77843.12,0.11,-0.01118,1e-05,1.65023]
[1777285428600,65.12,77843.29,0.11,-0.01118,1e-05,1.65005]
[1777285433636,65.12,77843.55,0.11,-0.01118,1e-05,1.64979]
[1777285438670,65.12,77843.95,0.11,-0.01118,1e-05,1.64939]
[1777285443705,65.12,77843.99,0.11,-0.01118,1e-05,1.64935]
[1777285448741,65.12,77842.41,0.11,-0.01119,1e-05,1.65094]
[1777285453776,65.12,77828.97,0.11,-0.0113,1e-05,1.66456]
[1777285458811,65.12,77822.8,0.11,-0.01135,1e-05,1.67084]
[1777285463845,65.12,77816.74,0.11,-0.0114,1e-05,1.67703]
[1777285468880,65.12,77821.06,0.11,-0.01136,1e-05,1.67262]
[1777285474923,65.12,77823.84,0.11,-0.01133,1e-05,1.66793]
[1777285480965,65.12,77824.24,0.11,-0.01133,1e-05,1.66752]
[1777285486000,65.12,77820.43,0.11,-0.01136,1e-05,1.6714]
[1777285491035,65.12,77815.45,0.11,-0.0114,1e-05,1.67649]
[1777285496070,65.12,77818.09,0.11,-0.01138,1e-05,1.67379]
[1777285501106,65.12,77821.54,0.11,-0.01135,1e-05,1.67027]
[1777285506140,65.12,77818.78,0.11,-0.01137,1e-05,1.67309]
[1777285512182,65.12,77815.78,0.11,-0.01139,1e-05,1.67615]
[1777285519230,65.12,77813.36,0.11,-0.01141,1e-05,1.67863]
[1777285524266,65.12,77815.13,0.11,-0.0114,1e-05,1.67682]
[1777285531105,65.12,77817.6,0.11,-0.01137,1e-05,1.67243]
[1777285536350,65.12,77818.09,0.11,-0.01136,1e-05,1.67193]
[1777285541385,65.12,77818.33,0.11,-0.01136,1e-05,1.67169]
[1777285546419,65.12,77817.93,0.11,-0.01136,1e-05,1.67209]
[1777285551454,65.12,77817.86,0.11,-0.01137,1e-05,1.67217]
[1777285556490,65.12,77817.51,0.11,-0.01137,1e-05,1.67252]
[1777285561524,65.12,77815.81,0.11,-0.01138,1e-05,1.67426]
[1777285566560,65.12,77812.69,0.11,-0.01141,1e-05,1.67745]
[1777285571594,65.12,77811.51,0.11,-0.01142,1e-05,1.67866]
[1777285576631,65.12,77812.11,0.11,-0.01141,1e-05,1.67804]
[1777285583679,65.12,77814.39,0.11,-0.01139,1e-05,1.67571]
[1777285588715,65.12,77816.27,0.11,-0.01138,1e-05,1.67379]
[1777285595766,65.12,77817.82,0.11,-0.01135,1e-05,1.67035]
[1777285601632,65.12,77818.48,0.11,-0.01135,1e-05,1.66967]
[1777285602674,65.12,77818.48,0.11,-0.01135,1e-05,1.66967]
[1777285602775,65.12,77818.63,0.11,-0.01135,1e-05,1.66952]
[1777285603851,65.12,77818.63,0.11,-0.01135,1e-05,1.66952]
[1777285603944,65.12,77818.88,0.11,-0.01134,1e-05,1.66927]
[1777285606850,65.12,77818.88,0.11,-0.01134,1e-05,1.66927]
[1777285606951,65.12,77819.07,0.11,-0.01134,1e-05,1.66907]
[1777285612888,65.12,77819.8,0.11,-0.01134,1e-05,1.66833]
[1777285617923,65.12,77820.35,0.11,-0.01133,1e-05,1.66777]
[1777285623965,65.12,77820.85,0.11,-0.01133,1e-05,1.66726]
[1777285629000,65.12,77821.14,0.11,-0.01133,1e-05,1.66696]
[1777285634036,65.12,77821.44,0.11,-0.01132,1e-05,1.66666]
[1777285641919,65.12,77821.81,0.11,-0.01132,1e-05,1.66628]
[1777285648359,65.12,77821.92,0.11,-0.01132,1e-05,1.66617]
[1777285648460,65.12,77822.08,0.11,-0.01132,1e-05,1.66601]
[1777285656192,65.12,77822.3,0.11,-0.0113,1e-05,1.66393]
[1777285661226,65.12,77822.43,0.11,-0.0113,1e-05,1.66379]
[1777285666261,65.12,77829.38,0.11,-0.01125,1e-05,1.65674]
[1777285671297,65.12,77829.06,0.11,-0.01125,1e-05,1.65706]
[1777285676332,65.12,77826.82,0.11,-0.01127,1e-05,1.65933]
[1777285681366,65.12,77824.58,0.11,-0.01129,1e-05,1.66161]
[1777285687409,65.12,77818.77,0.11,-0.01133,1e-05,1.66752]
[1777285695465,65.12,77816.94,0.11,-0.01135,1e-05,1.66938]
[1777285702344,65.12,77815.05,0.11,-0.01136,1e-05,1.67131]
[1777285712414,65.12,77813.21,0.11,-0.01137,1e-05,1.67133]
[1777285719632,65.12,77812.43,0.11,-0.01137,1e-05,1.67213]
[1777285724668,65.12,77811.68,0.11,-0.01138,1e-05,1.67289]
[1777285729703,65.12,77811.25,0.11,-0.01138,1e-05,1.67333]
[1777285734738,65.12,77811.17,0.11,-0.01138,1e-05,1.67341]
[1777285739773,65.12,77812.3,0.11,-0.01137,1e-05,1.67226]
[1777285744808,65.12,77800.99,0.11,-0.01147,1e-05,1.68384]
[1777285752864,65.12,77798.72,0.11,-0.01149,1e-05,1.68618]
[1777285757902,65.12,77796.13,0.11,-0.01151,1e-05,1.68884]
[1777285762935,65.12,77797.27,0.11,-0.0115,1e-05,1.68767]
[1777285767969,65.12,77799.02,0.11,-0.01148,1e-05,1.68587]
[1777285775019,65.12,77800.23,0.11,-0.01146,1e-05,1.68275]
[1777285780055,65.12,77800.55,0.11,-0.01146,1e-05,1.68243]
[1777285785090,65.12,77801.98,0.11,-0.01145,1e-05,1.68096]
[1777285790124,65.12,77810.24,0.11,-0.01138,1e-05,1.6725]
[1777285795160,65.12,77815.37,0.11,-0.01134,1e-05,1.66727]
[1777285800197,65.12,77820.76,0.11,-0.01129,1e-05,1.66178]
[1777285806238,65.12,77824.81,0.11,-0.01126,1e-05,1.65767]
[1777285811273,65.12,77826.28,0.11,-0.01125,1e-05,1.65618]
[1777285816307,65.12,77835.25,0.11,-0.01118,1e-05,1.64711]
[1777285821349,65.12,77843.93,0.11,-0.01111,1e-05,1.63837]
[1777285826379,65.12,77848.34,0.11,-0.01107,1e-05,1.63395]
[1777285831414,65.12,77844.97,0.11,-0.01109,1e-05,1.63549]
[1777285836220,65.12,77844.28,0.11,-0.01109,1e-05,1.63618]
[1777285836450,65.12,77842.86,0.11,-0.0111,1e-05,1.63761]
[1777285841485,65.12,77837.47,0.11,-0.01115,1e-05,1.64303]
[1777285846520,65.12,77828.12,0.11,-0.01122,1e-05,1.65247]
[1777285851558,65.12,77827.89,0.11,-0.01122,1e-05,1.6527]
[1777285856591,65.12,77826.27,0.11,-0.01124,1e-05,1.65434]
[1777285861626,65.12,77824.63,0.11,-0.01125,1e-05,1.656]
[1777285866661,65.12,77829.61,0.11,-0.01121,1e-05,1.65096]
[1777285871695,65.12,77831.37,0.11,-0.0112,1e-05,1.64918]
[1777285876732,65.12,77833.52,0.11,-0.01118,1e-05,1.64701]
[1777285881765,65.12,77836.93,0.11,-0.01115,1e-05,1.64357]
[1777285886800,65.12,77838.05,0.11,-0.01114,1e-05,1.64245]
[1777285891836,65.12,77831.57,0.11,-0.01118,1e-05,1.64714]
[1777285896871,65.12,77827.95,0.11,-0.01121,1e-05,1.65079]
[1777285901906,65.12,77826.39,0.11,-0.01122,1e-05,1.65237]
[1777285906940,65.12,77824.13,0.11,-0.01124,1e-05,1.65466]
[1777285912983,65.12,77823.58,0.11,-0.01125,1e-05,1.65522]
[1777285918017,65.12,77821.94,0.11,-0.01126,1e-05,1.65688]
[1777285923053,65.12,77816.6,0.11,-0.0113,1e-05,1.6623]
[1777285928087,65.12,77818.74,0.11,-0.01129,1e-05,1.66013]
[1777285933123,65.12,77820.94,0.11,-0.01127,1e-05,1.65789]
[1777285938162,65.12,77820.88,0.11,-0.01127,1e-05,1.65795]
[1777285943194,65.12,77823.63,0.11,-0.01125,1e-05,1.65517]
[1777285948235,65.12,77822.76,0.11,-0.01125,1e-05,1.65605]
[1777285953274,65.12,77821.2,0.11,-0.01125,1e-05,1.65578]
[1777285958305,65.12,77825.09,0.11,-0.01122,1e-05,1.65184]
[1777285963341,65.12,77826.84,0.11,-0.01121,1e-05,1.65007]
[1777285966362,65.12,77800.77,0.11,-0.01142,1e-05,1.6766]
[1777285971401,65.12,77801.57,0.11,-0.01141,1e-05,1.67578]
[1777285976436,65.12,77805.63,0.11,-0.01138,1e-05,1.67162]
[1777285981470,65.12,77806.78,0.11,-0.01137,1e-05,1.67045]
[1777285986505,65.12,77806.27,0.11,-0.01137,1e-05,1.67097]
[1777285991539,65.12,77810.62,0.11,-0.01134,1e-05,1.66653]
[1777285996575,65.12,77811.82,0.11,-0.01133,1e-05,1.66531]
[1777286001611,65.12,77816.58,0.11,-0.01129,1e-05,1.66047]
[1777286006646,65.12,77819.41,0.11,-0.01127,1e-05,1.65759]
[1777286011681,65.12,77824.18,0.11,-0.01122,1e-05,1.65091]
[1777286016716,65.12,77826.16,0.11,-0.0112,1e-05,1.64891]
[1777286021750,65.12,77825.61,0.11,-0.01121,1e-05,1.64946]
[1777286026786,65.12,77827.17,0.11,-0.01119,1e-05,1.64789]
[1777286031820,65.12,77828.74,0.11,-0.01118,1e-05,1.6463]
[1777286036856,65.12,77832.81,0.11,-0.01115,1e-05,1.6422]
[1777286041891,65.12,77833.55,0.11,-0.01114,1e-05,1.64145]
[1777286047933,65.12,77833.6,0.11,-0.01114,1e-05,1.6414]
[1777286052967,65.12,77833.52,0.11,-0.01114,1e-05,1.64148]
[1777286058003,65.12,77833.4,0.11,-0.01114,1e-05,1.6416]
[1777286063039,65.12,77839.11,0.11,-0.0111,1e-05,1.63586]
[1777286068074,65.12,77843.85,0.11,-0.01106,1e-05,1.63111]
[1777286073109,65.12,77842.82,0.11,-0.01106,1e-05,1.63031]
[1777286078144,65.12,77839.88,0.11,-0.01108,1e-05,1.63325]
[1777286083179,65.12,77839.75,0.11,-0.01108,1e-05,1.63338]
[1777286088214,65.12,77837.44,0.11,-0.0111,1e-05,1.6357]
[1777286093248,65.12,77837.48,0.11,-0.0111,1e-05,1.63566]
[1777286099132,65.12,77836.16,0.11,-0.01111,1e-05,1.63699]
[1777286104326,65.12,77835.06,0.11,-0.01112,1e-05,1.63809]
[1777286109361,65.12,77834.78,0.11,-0.01112,1e-05,1.63838]
[1777286114396,65.12,77835.68,0.11,-0.01111,1e-05,1.63747]
[1777286119431,65.12,77833.89,0.11,-0.01113,1e-05,1.63927]
[1777286124467,65.12,77833.48,0.11,-0.01113,1e-05,1.63968]
[1777286129501,65.12,77841.43,0.11,-0.01107,1e-05,1.6317]
[1777286134538,65.12,77843.49,0.11,-0.01104,1e-05,1.6278]
[1777286139576,65.12,77843.4,0.11,-0.01104,1e-05,1.62789]
[1777286144611,65.12,77847.02,0.11,-0.01101,1e-05,1.62428]
[1777286149651,65.12,77850.53,0.11,-0.01098,1e-05,1.62078]
[1777286154681,65.12,77850.68,0.11,-0.01098,1e-05,1.62063]
[1777286159716,65.12,77847.25,0.11,-0.01101,1e-05,1.62405]
[1777286164750,65.12,77846.24,0.11,-0.01102,1e-05,1.62506]
[1777286169785,65.12,77846.32,0.11,-0.01102,1e-05,1.62498]
[1777286174821,65.12,77846.26,0.11,-0.01102,1e-05,1.62504]
[1777286179855,65.12,77846.15,0.11,-0.01102,1e-05,1.62515]
[1777286184891,65.12,77846.32,0.11,-0.01102,1e-05,1.62498]
[1777286189926,65.12,77845.22,0.11,-0.01102,1e-05,1.62608]
[1777286194961,65.12,77845.81,0.11,-0.01101,1e-05,1.62366]
[1777286199996,65.12,77847.15,0.11,-0.011,1e-05,1.62232]
[1777286205030,65.12,77845.0,0.11,-0.01101,1e-05,1.62446]
[1777286210065,65.12,77845.7,0.11,-0.01101,1e-05,1.62377]
[1777286215100,65.12,77844.79,0.11,-0.01102,1e-05,1.62467]
[1777286220135,65.12,77848.89,0.11,-0.01098,1e-05,1.62058]
[1777286225170,65.12,77847.89,0.11,-0.01099,1e-05,1.62158]
[1777286230206,65.12,77847.47,0.11,-0.01099,1e-05,1.622]
[1777286235241,65.12,77847.19,0.11,-0.011,1e-05,1.62228]
[1777286240277,65.12,77847.93,0.11,-0.01099,1e-05,1.62154]
[1777286245312,65.12,77848.53,0.11,-0.01099,1e-05,1.62094]
[1777286246319,65.12,77861.02,0.11,-0.01089,1e-05,1.60853]
[1777286251355,65.12,77866.86,0.11,-0.01083,1e-05,1.60094]
[1777286256389,65.12,77875.82,0.11,-0.01076,1e-05,1.59212]
[1777286261425,65.12,77874.72,0.11,-0.01077,1e-05,1.5932]
[1777286267470,65.12,77870.4,0.11,-0.0108,1e-05,1.59745]
[1777286273511,65.12,77874.25,0.11,-0.01077,1e-05,1.59366]
[1777286278545,65.12,77875.4,0.11,-0.01076,1e-05,1.59253]
[1777286283580,65.12,77876.3,0.11,-0.01076,1e-05,1.59165]
[1777286288615,65.12,77880.07,0.11,-0.01073,1e-05,1.58795]
[1777286293650,65.12,77885.48,0.11,-0.01068,1e-05,1.58265]
[1777286298686,65.12,77885.95,0.11,-0.01068,1e-05,1.58219]
[1777286303721,65.12,77884.18,0.11,-0.01069,1e-05,1.58392]
[1777286310771,65.12,77883.25,0.11,-0.0107,1e-05,1.58483]
[1777286315806,65.12,77880.45,0.11,-0.01071,1e-05,1.58577]
[1777286320846,65.12,77881.16,0.11,-0.01071,1e-05,1.58508]
[1777286325877,65.12,77883.63,0.11,-0.01069,1e-05,1.58266]
[1777286330911,65.12,77886.46,0.11,-0.01067,1e-05,1.57989]
[1777286335946,65.12,77885.8,0.11,-0.01067,1e-05,1.58054]
[1777286340981,65.12,77885.58,0.11,-0.01067,1e-05,1.58075]
[1777286347023,65.12,77885.91,0.11,-0.01067,1e-05,1.58043]
[1777286352059,65.12,77884.92,0.11,-0.01068,1e-05,1.5814]
[1777286359108,65.12,77885.36,0.11,-0.01067,1e-05,1.58097]
[1777286364142,65.12,77884.28,0.11,-0.01068,1e-05,1.58202]
[1777286369177,65.12,77884.81,0.11,-0.01068,1e-05,1.58151]
[1777286370249,65.12,77884.81,0.11,-0.01068,1e-05,1.58151]
[1777286370288,65.12,77884.02,0.11,-0.01068,1e-05,1.58228]
[1777286376226,65.12,77883.83,0.11,-0.01067,1e-05,1.58066]
[1777286381261,65.12,77884.05,0.11,-0.01067,1e-05,1.58045]
[1777286387304,65.12,77883.85,0.11,-0.01067,1e-05,1.58064]
[1777286392338,65.12,77884.22,0.11,-0.01067,1e-05,1.58028]
[1777286397374,65.12,77883.55,0.11,-0.01068,1e-05,1.58094]
[1777286402408,65.12,77884.42,0.11,-0.01067,1e-05,1.58009]
[1777286407444,65.12,77885.19,0.11,-0.01066,1e-05,1.57934]
[1777286412478,65.12,77886.63,0.11,-0.01065,1e-05,1.57793]
[1777286417514,65.12,77887.57,0.11,-0.01065,1e-05,1.57701]
[1777286422549,65.12,77891.07,0.11,-0.01062,1e-05,1.5736]
[1777286427585,65.12,77892.93,0.11,-0.0106,1e-05,1.57179]
[1777286433625,65.12,77894.77,0.11,-0.01058,1e-05,1.56822]
[1777286438662,65.12,77896.55,0.11,-0.01056,1e-05,1.56649]
[1777286443696,65.12,77896.96,0.11,-0.01056,1e-05,1.56609]
[1777286448730,65.12,77898.71,0.11,-0.01055,1e-05,1.56439]
[1777286454773,65.12,77900.14,0.11,-0.01054,1e-05,1.56301]
[1777286457793,65.12,77920.91,0.11,-0.01038,1e-05,1.54301]
[1777286462829,65.12,77926.81,0.11,-0.01033,1e-05,1.53736]
[1777286467866,65.12,77929.54,0.11,-0.01031,1e-05,1.53476]
[1777286472906,65.12,77939.31,0.11,-0.01024,1e-05,1.52547]
[1777286476930,65.12,77922.24,0.11,-0.01037,1e-05,1.54173]
[1777286481970,65.12,77923.08,0.11,-0.01036,1e-05,1.54093]
[1777286487001,65.12,77924.33,0.11,-0.01035,1e-05,1.53973]
[1777286492039,65.12,77922.09,0.11,-0.01036,1e-05,1.54011]
[1777286497073,65.12,77921.53,0.11,-0.01036,1e-05,1.54064]
[1777286502108,65.12,77918.13,0.11,-0.01039,1e-05,1.5439]
[1777286507143,65.12,77916.99,0.11,-0.0104,1e-05,1.54499]
[1777286509717,65.12,77917.98,0.11,-0.01039,1e-05,1.54404]
[1777286510164,65.12,77916.84,0.11,-0.0104,1e-05,1.54514]
[1777286510768,65.12,77916.84,0.11,-0.0104,1e-05,1.54514]
[1777286511170,65.12,77917.38,0.11,-0.01039,1e-05,1.54462]
[1777286516206,65.12,77917.39,0.11,-0.01039,1e-05,1.54461]
[1777286521241,65.12,77918.35,0.11,-0.01039,1e-05,1.54369]
[1777286523255,65.12,77903.12,0.11,-0.0105,1e-05,1.55834]
[1777286528290,65.12,77905.19,0.11,-0.01049,1e-05,1.55635]
[1777286533325,65.12,77906.29,0.11,-0.01048,1e-05,1.55528]
[1777286538360,65.12,77894.63,0.11,-0.01057,1e-05,1.56656]
[1777286544402,65.12,77895.53,0.11,-0.01056,1e-05,1.56569]
[1777286549437,65.12,77894.46,0.11,-0.01057,1e-05,1.56673]
[1777286554472,65.12,77895.56,0.11,-0.01055,1e-05,1.56387]
[1777286559507,65.12,77896.62,0.11,-0.01054,1e-05,1.56285]
[1777286565550,65.12,77898.12,0.11,-0.01053,1e-05,1.56139]
[1777286570586,65.12,77899.07,0.11,-0.01052,1e-05,1.56047]
[1777286575621,65.12,77899.51,0.11,-0.01052,1e-05,1.56005]
[1777286580653,65.12,77900.3,0.11,-0.01051,1e-05,1.55929]
[1777286586697,65.12,77900.82,0.11,-0.01051,1e-05,1.55878]
[1777286591730,65.12,77899.96,0.11,-0.01052,1e-05,1.55961]
[1777286596766,65.12,77897.21,0.11,-0.01054,1e-05,1.56227]
[1777286601803,65.12,77901.84,0.11,-0.0105,1e-05,1.5578]
[1777286606837,65.12,77903.71,0.11,-0.01049,1e-05,1.55599]
[1777286609862,65.12,77884.23,0.11,-0.01064,1e-05,1.57488]
[1777286615745,65.12,77886.9,0.11,-0.0106,1e-05,1.57049]
[1777286620938,65.12,77886.72,0.11,-0.01061,1e-05,1.57066]
[1777286626980,65.12,77886.44,0.11,-0.01061,1e-05,1.57094]
[1777286632020,65.12,77886.31,0.11,-0.01061,1e-05,1.57106]
[1777286637053,65.12,77886.03,0.11,-0.01061,1e-05,1.57133]
[1777286642091,65.12,77885.86,0.11,-0.01061,1e-05,1.5715]
[1777286648131,65.12,77885.72,0.11,-0.01061,1e-05,1.57164]
[1777286654176,65.12,77885.43,0.11,-0.01062,1e-05,1.57192]
[1777286659208,65.12,77887.12,0.11,-0.0106,1e-05,1.57027]
[1777286664243,65.12,77885.75,0.11,-0.01061,1e-05,1.57161]
[1777286670285,65.12,77886.1,0.11,-0.01061,1e-05,1.57127]
[1777286676327,65.12,77885.62,0.11,-0.0106,1e-05,1.56994]
[1777286681362,65.12,77885.67,0.11,-0.0106,1e-05,1.56989]
[1777286686397,65.12,77895.36,0.11,-0.01053,1e-05,1.56049]
[1777286691433,65.12,77896.46,0.11,-0.01052,1e-05,1.55943]
[1777286696467,65.12,77886.85,0.11,-0.01059,1e-05,1.56874]
[1777286701501,65.12,77889.9,0.11,-0.01057,1e-05,1.56578]
[1777286707544,65.12,77891.85,0.11,-0.01055,1e-05,1.56389]
[1777286712579,65.12,77891.13,0.11,-0.01056,1e-05,1.56459]
[1777286718621,65.12,77890.03,0.11,-0.01057,1e-05,1.56566]
[1777286725670,65.12,77887.1,0.11,-0.01059,1e-05,1.5685]
[1777286730705,65.12,77885.82,0.11,-0.0106,1e-05,1.56975]
[1777286736748,65.12,77883.77,0.11,-0.0106,1e-05,1.56995]
[1777286741786,65.12,77884.67,0.11,-0.0106,1e-05,1.56907]
[1777286746819,65.12,77884.8,0.11,-0.0106,1e-05,1.56894]
[1777286751851,65.12,77885.1,0.11,-0.01059,1e-05,1.56865]
[1777286756888,65.12,77873.01,0.11,-0.01069,1e-05,1.58044]
[1777286761928,65.12,77870.09,0.11,-0.01071,1e-05,1.5833]
[1777286766959,65.12,77870.72,0.11,-0.01071,1e-05,1.58268]
[1777286771994,65.12,77870.26,0.11,-0.01071,1e-05,1.58313]
[1777286777030,65.12,77870.5,0.11,-0.01071,1e-05,1.58289]
[1777286782066,65.12,77869.24,0.11,-0.01072,1e-05,1.58413]
[1777286787102,65.12,77869.01,0.11,-0.01072,1e-05,1.58435]
[1777286792136,65.12,77869.65,0.11,-0.0107,1e-05,1.58192]
[1777286797173,65.12,77869.43,0.11,-0.0107,1e-05,1.58214]
[1777286802206,65.12,77868.38,0.11,-0.01071,1e-05,1.58317]
[1777286807245,65.12,77869.49,0.11,-0.0107,1e-05,1.58208]
[1777286812277,65.12,77869.11,0.11,-0.01071,1e-05,1.58245]
[1777286817312,65.12,77869.58,0.11,-0.0107,1e-05,1.58199]
[1777286822346,65.12,77867.68,0.11,-0.01072,1e-05,1.58385]
[1777286824361,65.12,77854.8,0.11,-0.01082,1e-05,1.59651]
[1777286829396,65.12,77852.41,0.11,-0.01084,1e-05,1.59887]
[1777286834430,65.12,77854.54,0.11,-0.01082,1e-05,1.59677]
[1777286839466,65.12,77857.74,0.11,-0.01079,1e-05,1.59362]
[1777286844501,65.12,77858.6,0.11,-0.01079,1e-05,1.59277]
[1777286851549,65.12,77861.14,0.11,-0.01076,1e-05,1.58846]
[1777286856584,65.12,77860.21,0.11,-0.01076,1e-05,1.58937]
[1777286861620,65.12,77861.58,0.11,-0.01075,1e-05,1.58803]
[1777286866656,65.12,77861.82,0.11,-0.01075,1e-05,1.58779]
[1777286872696,65.12,77861.94,0.11,-0.01075,1e-05,1.58768]
[1777286880752,65.12,77861.74,0.11,-0.01075,1e-05,1.58787]
[1777286885788,65.12,77861.64,0.11,-0.01075,1e-05,1.58797]
[1777286890823,65.12,77869.97,0.11,-0.01069,1e-05,1.57981]
[1777286895857,65.12,77872.2,0.11,-0.01067,1e-05,1.57763]
[1777286900893,65.12,77874.86,0.11,-0.01065,1e-05,1.57503]
[1777286905928,65.12,77877.28,0.11,-0.01063,1e-05,1.57267]
[1777286910963,65.12,77876.95,0.11,-0.01063,1e-05,1.57299]
[1777286915997,65.12,77875.85,0.11,-0.01063,1e-05,1.57227]
[1777286921033,65.12,77876.35,0.11,-0.01063,1e-05,1.57178]
[1777286926069,65.12,77877.24,0.11,-0.01062,1e-05,1.57091]
[1777286932111,65.12,77876.4,0.11,-0.01063,1e-05,1.57173]
[1777286937145,65.12,77876.16,0.11,-0.01063,1e-05,1.57197]
[1777286942181,65.12,77876.14,0.11,-0.01063,1e-05,1.57199]
[1777286948114,65.12,77873.1,0.11,-0.01065,1e-05,1.57495]
[1777286953267,65.12,77872.49,0.11,-0.01066,1e-05,1.57554]
[1777286958301,65.12,77872.74,0.11,-0.01065,1e-05,1.5753]
[1777286963336,65.12,77872.86,0.11,-0.01065,1e-05,1.57518]
[1777286968372,65.12,77873.25,0.11,-0.01065,1e-05,1.5748]
[1777286973407,65.12,77873.15,0.11,-0.01064,1e-05,1.5731]
[1777286978444,65.12,77872.41,0.11,-0.01065,1e-05,1.57382]
[1777286984486,65.12,77873.15,0.11,-0.01064,1e-05,1.5731]
[1777286991536,65.12,77872.56,0.11,-0.01064,1e-05,1.57368]
[1777286993548,65.12,77854.19,0.11,-0.01079,1e-05,1.59167]
[1777286998584,65.12,77851.7,0.11,-0.01081,1e-05,1.59413]
[1777287004626,65.12,77849.99,0.11,-0.01082,1e-05,1.59581]
[1777287009660,65.12,77850.43,0.11,-0.01082,1e-05,1.59538]
[1777287016709,65.12,77851.88,0.11,-0.01081,1e-05,1.59395]
[1777287021745,65.12,77851.89,0.11,-0.01081,1e-05,1.59394]
[1777287024765,65.12,77865.61,0.11,-0.0107,1e-05,1.58047]
[1777287029801,65.12,77865.98,0.11,-0.0107,1e-05,1.5801]
[1777287034836,65.12,77866.27,0.11,-0.01068,1e-05,1.57802]
[1777287039870,65.12,77865.82,0.11,-0.01068,1e-05,1.57846]
[1777287044906,65.12,77859.59,0.11,-0.01073,1e-05,1.58456]
[1777287049941,65.12,77858.32,0.11,-0.01074,1e-05,1.5858]
[1777287054978,65.12,77860.82,0.11,-0.01072,1e-05,1.58335]
[1777287060017,65.12,77861.68,0.11,-0.01072,1e-05,1.58251]
[1777287065046,65.12,77862.21,0.11,-0.01071,1e-05,1.58199]
[1777287070082,65.12,77862.4,0.11,-0.01071,1e-05,1.5818]
[1777287076127,65.12,77863.21,0.11,-0.0107,1e-05,1.58101]
[1777287081158,65.12,77864.06,0.11,-0.0107,1e-05,1.58018]
[1777287086194,65.12,77874.87,0.11,-0.01061,1e-05,1.56963]
[1777287091232,65.12,77872.96,0.11,-0.01062,1e-05,1.56969]
[1777287097275,65.12,77871.89,0.11,-0.01063,1e-05,1.57073]
[1777287102313,65.12,77872.24,0.11,-0.01062,1e-05,1.57039]
[1777287106341,65.12,77885.47,0.11,-0.01052,1e-05,1.55755]
[1777287112379,65.12,77897.42,0.11,-0.01043,1e-05,1.54603]
[1777287117414,65.12,77905.34,0.11,-0.01037,1e-05,1.53843]
[1777287122451,65.12,77908.68,0.11,-0.01035,1e-05,1.53524]
[1777287127485,65.12,77911.93,0.11,-0.01032,1e-05,1.53213]
[1777287132522,65.12,77914.59,0.11,-0.0103,1e-05,1.5296]
[1777287137556,65.12,77916.64,0.11,-0.01029,1e-05,1.52765]
[1777287142591,65.12,77907.43,0.11,-0.01035,1e-05,1.53643]
[1777287147626,65.12,77907.51,0.11,-0.01035,1e-05,1.53636]
[1777287152661,65.12,77907.7,0.11,-0.01034,1e-05,1.5344]
[1777287157696,65.12,77908.57,0.11,-0.01033,1e-05,1.53357]
[1777287162731,65.12,77910.23,0.11,-0.01032,1e-05,1.53199]
[1777287167766,65.12,77910.31,0.11,-0.01032,1e-05,1.53191]
[1777287172801,65.12,77907.26,0.11,-0.01034,1e-05,1.53482]
[1777287177836,65.12,77900.37,0.11,-0.0104,1e-05,1.54142]
[1777287182871,65.12,77898.95,0.11,-0.01041,1e-05,1.54278]
[1777287187905,65.12,77899.1,0.11,-0.01041,1e-05,1.54264]
[1777287192941,65.12,77893.14,0.11,-0.01045,1e-05,1.54837]
[1777287197975,65.12,77887.21,0.11,-0.0105,1e-05,1.55409]
[1777287203011,65.12,77885.07,0.11,-0.01051,1e-05,1.55615]
[1777287208046,65.12,77871.17,0.11,-0.01062,1e-05,1.56964]
[1777287213081,65.12,77870.5,0.11,-0.01061,1e-05,1.56849]
[1777287218118,65.12,77865.57,0.11,-0.01065,1e-05,1.5733]
[1777287223153,65.12,77860.36,0.11,-0.01069,1e-05,1.57838]
[1777287228188,65.12,77860.67,0.11,-0.01069,1e-05,1.57808]
[1777287233223,65.12,77857.81,0.11,-0.01071,1e-05,1.58088]
[1777287240272,65.12,77854.92,0.11,-0.01073,1e-05,1.58371]
[1777287245307,65.12,77854.11,0.11,-0.01074,1e-05,1.58451]
[1777287250341,65.12,77853.95,0.11,-0.01074,1e-05,1.58467]
[1777287255380,65.12,77854.2,0.11,-0.01074,1e-05,1.58442]
[1777287260414,65.12,77855.71,0.11,-0.01073,1e-05,1.58294]
[1777287265450,65.12,77859.36,0.11,-0.0107,1e-05,1.57936]
[1777287270485,65.12,77861.29,0.11,-0.01068,1e-05,1.57748]
[1777287275521,65.12,77861.77,0.11,-0.01067,1e-05,1.5752]
[1777287280555,65.12,77864.74,0.11,-0.01065,1e-05,1.5723]
[1777287285591,65.12,77864.41,0.11,-0.01065,1e-05,1.57263]
[1777287290629,65.12,77865.36,0.11,-0.01064,1e-05,1.5717]
[1777287295662,65.12,77866.1,0.11,-0.01064,1e-05,1.57098]
[1777287300697,65.12,77867.94,0.11,-0.01062,1e-05,1.56919]
[1777287305732,65.12,77867.13,0.11,-0.01063,1e-05,1.56997]
[1777287310769,65.12,77866.42,0.11,-0.01063,1e-05,1.57067]
[1777287315804,65.12,77867.44,0.11,-0.01063,1e-05,1.56967]
[1777287320839,65.12,77867.8,0.11,-0.01062,1e-05,1.56932]
[1777287330793,65.12,77868.46,0.11,-0.01062,1e-05,1.56868]
[1777287335944,65.12,77868.83,0.11,-0.0106,1e-05,1.56652]
[1777287340980,65.12,77872.88,0.11,-0.01057,1e-05,1.56259]
[1777287346014,65.12,77873.73,0.11,-0.01057,1e-05,1.56176]
[1777287351050,65.12,77872.36,0.11,-0.01058,1e-05,1.56309]
[1777287356085,65.12,77871.64,0.11,-0.01058,1e-05,1.56379]
[1777287361121,65.12,77870.59,0.11,-0.01059,1e-05,1.56481]
[1777287366157,65.12,77865.6,0.11,-0.01063,1e-05,1.56967]
[1777287371189,65.12,77863.65,0.11,-0.01064,1e-05,1.57157]
[1777287376224,65.12,77862.69,0.11,-0.01065,1e-05,1.5725]
[1777287381260,65.12,77867.05,0.11,-0.01062,1e-05,1.56825]
[1777287386295,65.12,77871.46,0.11,-0.01058,1e-05,1.56397]
[1777287391329,65.12,77873.23,0.11,-0.01056,1e-05,1.56046]
[1777287396365,65.12,77871.24,0.11,-0.01057,1e-05,1.56239]
[1777287402407,65.12,77871.51,0.11,-0.01057,1e-05,1.56212]
[1777287407442,65.12,77871.52,0.11,-0.01057,1e-05,1.56211]
[1777287412477,65.12,77870.66,0.11,-0.01058,1e-05,1.56295]
[1777287417512,65.12,77870.87,0.11,-0.01058,1e-05,1.56275]
[1777287422547,65.12,77870.28,0.11,-0.01058,1e-05,1.56332]
[1777287427582,65.12,77871.43,0.11,-0.01057,1e-05,1.5622]
[1777287432617,65.12,77870.94,0.11,-0.01057,1e-05,1.56268]
[1777287437652,65.12,77870.36,0.11,-0.01058,1e-05,1.56324]
[1777287443694,65.12,77871.1,0.11,-0.01057,1e-05,1.56252]
[1777287448728,65.12,77870.6,0.11,-0.01058,1e-05,1.56301]
[1777287453765,65.12,77870.15,0.11,-0.01057,1e-05,1.56165]
[1777287458801,65.12,77871.62,0.11,-0.01056,1e-05,1.56022]
[1777287463836,65.12,77865.28,0.11,-0.01061,1e-05,1.56638]
[1777287468872,65.12,77864.79,0.11,-0.01061,1e-05,1.56686]
[1777287473907,65.12,77865.54,0.11,-0.0106,1e-05,1.56613]
[1777287478944,65.12,77867.26,0.11,-0.01059,1e-05,1.56446]
[1777287483978,65.12,77867.9,0.11,-0.01059,1e-05,1.56383]
[1777287489013,65.12,77868.5,0.11,-0.01058,1e-05,1.56325]
[1777287494050,65.12,77868.23,0.11,-0.01058,1e-05,1.56351]
[1777287499084,65.12,77869.07,0.11,-0.01058,1e-05,1.5627]
[1777287504120,65.12,77872.15,0.11,-0.01055,1e-05,1.55971]
[1777287509154,65.12,77871.7,0.11,-0.01056,1e-05,1.56015]
[1777287517999,65.12,77871.62,0.11,-0.01055,1e-05,1.55843]
[1777287518217,65.12,77871.11,0.11,-0.01055,1e-05,1.55893]
[1777287523251,65.12,77870.84,0.11,-0.01055,1e-05,1.55919]
[1777287528287,65.12,77870.45,0.11,-0.01056,1e-05,1.55957]
[1777287534329,65.12,77870.32,0.11,-0.01056,1e-05,1.55969]
[1777287539364,65.12,77867.91,0.11,-0.01057,1e-05,1.56203]
[1777287545407,65.12,77869.58,0.11,-0.01056,1e-05,1.56041]
[1777287550442,65.12,77868.97,0.11,-0.01057,1e-05,1.561]
[1777287555477,65.12,77868.33,0.11,-0.01057,1e-05,1.56162]
[1777287560512,65.12,77867.29,0.11,-0.01058,1e-05,1.56263]
[1777287566553,65.12,77869.71,0.11,-0.01056,1e-05,1.56028]
[1777287571588,65.12,77870.56,0.11,-0.01054,1e-05,1.55767]
[1777287576623,65.12,77870.47,0.11,-0.01054,1e-05,1.55775]
[1777287581660,65.12,77869.7,0.11,-0.01055,1e-05,1.5585]
[1777287586694,65.12,77870.29,0.11,-0.01054,1e-05,1.55793]
[1777287591728,65.12,77870.28,0.11,-0.01054,1e-05,1.55794]
[1777287596764,65.12,77863.38,0.11,-0.0106,1e-05,1.56463]
[1777287601805,65.12,77861.31,0.11,-0.01061,1e-05,1.56665]
[1777287605827,65.12,77848.55,0.11,-0.01071,1e-05,1.57911]
[1777287610862,65.12,77841.54,0.11,-0.01077,1e-05,1.58598]
[1777287615897,65.12,77840.72,0.11,-0.01077,1e-05,1.58679]
[1777287620936,65.12,77841.33,0.11,-0.01077,1e-05,1.58619]
[1777287625967,65.12,77842.97,0.11,-0.01076,1e-05,1.58458]
[1777287631003,65.12,77842.86,0.11,-0.01075,1e-05,1.58287]
[1777287636037,65.12,77843.27,0.11,-0.01074,1e-05,1.58247]
[1777287641072,65.12,77845.57,0.11,-0.01072,1e-05,1.58022]
[1777287646109,65.12,77847.88,0.11,-0.01071,1e-05,1.57795]
[1777287651146,65.12,77852.08,0.11,-0.01067,1e-05,1.57385]
[1777287656179,65.12,77858.04,0.11,-0.01063,1e-05,1.56803]
[1777287661214,65.12,77859.01,0.11,-0.01062,1e-05,1.56709]
[1777287666248,65.12,77859.3,0.11,-0.01062,1e-05,1.5668]
[1777287671284,65.12,77859.74,0.11,-0.01061,1e-05,1.56638]
[1777287676319,65.12,77859.64,0.11,-0.01062,1e-05,1.56647]
[1777287681353,65.12,77849.65,0.11,-0.01069,1e-05,1.57622]
[1777287687396,65.12,77851.71,0.11,-0.01068,1e-05,1.57421]
[1777287693437,65.12,77852.53,0.11,-0.01066,1e-05,1.5716]
[1777287701372,65.12,77851.95,0.11,-0.01066,1e-05,1.57217]
[1777287706528,65.12,77851.7,0.11,-0.01066,1e-05,1.57241]
[1777287719617,65.12,77852.48,0.11,-0.01066,1e-05,1.57165]
[1777287727765,65.12,77852.2,0.11,-0.01066,1e-05,1.57192]
[1777287727858,65.12,77852.33,0.11,-0.01066,1e-05,1.5718]
[1777287730201,65.12,77852.33,0.11,-0.01066,1e-05,1.5718]
[1777287730277,65.12,77852.31,0.11,-0.01066,1e-05,1.57182]
[1777287736739,65.12,77852.28,0.11,-0.01066,1e-05,1.57185]
[1777287741774,65.12,77868.29,0.11,-0.01054,1e-05,1.55628]
[1777287746809,65.12,77866.03,0.11,-0.01055,1e-05,1.55847]
[1777287751844,65.12,77866.94,0.11,-0.01054,1e-05,1.5558]
[1777287758893,65.12,77867.34,0.11,-0.01053,1e-05,1.55541]
[1777287763927,65.12,77869.66,0.11,-0.01051,1e-05,1.55316]
[1777287768965,65.12,77870.06,0.11,-0.01051,1e-05,1.55278]
[1777287773998,65.12,77878.73,0.11,-0.01045,1e-05,1.54442]
[1777287779033,65.12,77880.6,0.11,-0.01043,1e-05,1.54262]
[1777287784068,65.12,77872.91,0.11,-0.01049,1e-05,1.55003]
[1777287789102,65.12,77865.77,0.11,-0.01054,1e-05,1.55693]
[1777287794139,65.12,77864.51,0.11,-0.01055,1e-05,1.55815]
[1777287799175,65.12,77864.54,0.11,-0.01055,1e-05,1.55812]
[1777287804209,65.12,77865.38,0.11,-0.01055,1e-05,1.55731]
[1777287809244,65.12,77865.42,0.11,-0.01055,1e-05,1.55727]
[1777287814280,65.12,77868.22,0.11,-0.01051,1e-05,1.55277]
[1777287820324,65.12,77866.95,0.11,-0.01052,1e-05,1.55399]
[1777287822700,65.12,77867.13,0.11,-0.01052,1e-05,1.55382]
[1777287822801,65.12,77867.7,0.11,-0.01052,1e-05,1.55327]
[1777287828377,65.12,77867.36,0.11,-0.01052,1e-05,1.5536]
[1777287833412,65.12,77867.36,0.11,-0.01052,1e-05,1.5536]
[1777287838447,65.12,77859.4,0.11,-0.01058,1e-05,1.56131]
[1777287843483,65.12,77839.32,0.11,-0.01074,1e-05,1.58091]
[1777287849525,65.12,77838.01,0.11,-0.01075,1e-05,1.5822]
[1777287854560,65.12,77831.85,0.11,-0.0108,1e-05,1.58826]
[1777287859595,65.12,77833.18,0.11,-0.01079,1e-05,1.58695]
[1777287864629,65.12,77827.08,0.11,-0.01083,1e-05,1.59296]
[1777287869664,65.12,77827.82,0.11,-0.01083,1e-05,1.59223]
[1777287874700,65.12,77825.55,0.11,-0.01083,1e-05,1.59265]
[1777287879735,65.12,77818.92,0.11,-0.01089,1e-05,1.59921]
[1777287884770,65.12,77814.95,0.11,-0.01092,1e-05,1.60314]
[1777287889805,65.12,77811.48,0.11,-0.01095,1e-05,1.60659]
[1777287894839,65.12,77810.74,0.11,-0.01095,1e-05,1.60733]
[1777287899874,65.12,77812.74,0.11,-0.01094,1e-05,1.60534]
[1777287904910,65.12,77803.48,0.11,-0.01101,1e-05,1.61456]
[1777287909944,65.12,77802.07,0.11,-0.01102,1e-05,1.61597]
[1777287914980,65.12,77800.22,0.11,-0.01103,1e-05,1.61782]
[1777287920026,65.12,77799.03,0.11,-0.01104,1e-05,1.61901]
[1777287921732,65.12,77798.99,0.11,-0.01104,1e-05,1.61905]
[1777287922034,65.12,77799.47,0.11,-0.01104,1e-05,1.61857]
[1777287927071,65.12,77797.61,0.11,-0.01106,1e-05,1.62043]
[1777287932107,65.12,77797.22,0.11,-0.01105,1e-05,1.61898]
[1777287937144,65.12,77801.75,0.11,-0.01101,1e-05,1.61445]
[1777287942178,65.12,77803.61,0.11,-0.011,1e-05,1.61259]
[1777287948220,65.12,77806.95,0.11,-0.01097,1e-05,1.60926]
[1777287953255,65.12,77807.56,0.11,-0.01096,1e-05,1.60866]
[1777287958289,65.12,77816.59,0.11,-0.01089,1e-05,1.59969]
[1777287963325,65.12,77819.75,0.11,-0.01087,1e-05,1.59656]
[1777287967353,65.12,77834.64,0.11,-0.01075,1e-05,1.58188]
[1777287972388,65.12,77836.29,0.11,-0.01074,1e-05,1.58026]
[1777287977422,65.12,77836.64,0.11,-0.01073,1e-05,1.57992]
[1777287982459,65.12,77837.04,0.11,-0.01073,1e-05,1.57953]
[1777287987496,65.12,77835.96,0.11,-0.01074,1e-05,1.58058]
[1777287992531,65.12,77834.94,0.11,-0.01074,1e-05,1.57977]
[1777287997570,65.12,77834.46,0.11,-0.01074,1e-05,1.58024]
[1777288002600,65.12,77833.55,0.11,-0.01075,1e-05,1.58114]
[1777288007636,65.12,77832.8,0.11,-0.01075,1e-05,1.58187]
[1777288012670,65.12,77825.57,0.11,-0.01081,1e-05,1.58899]
[1777288014686,65.12,77812.21,0.11,-0.01092,1e-05,1.6022]
[1777288019720,65.12,77803.58,0.11,-0.01098,1e-05,1.61079]
[1777288024757,65.12,77797.23,0.11,-0.01103,1e-05,1.61713]
[1777288029792,65.12,77795.4,0.11,-0.01105,1e-05,1.61896]
[1777288037849,65.12,77790.83,0.11,-0.01109,1e-05,1.62354]
[1777288042884,65.12,77788.24,0.11,-0.01111,1e-05,1.62614]
[1777288047919,65.12,77790.56,0.11,-0.01109,1e-05,1.62381]
[1777288052953,65.12,77788.87,0.11,-0.01109,1e-05,1.62366]
[1777288057989,65.12,77786.26,0.11,-0.01111,1e-05,1.62628]
[1777288063023,65.12,77781.04,0.11,-0.01115,1e-05,1.63153]
[1777288068059,65.12,77784.84,0.11,-0.01112,1e-05,1.62771]
[1777288073094,65.12,77788.83,0.11,-0.01109,1e-05,1.6237]
[1777288080143,65.12,77786.26,0.11,-0.01111,1e-05,1.62628]
[1777288085178,65.12,77784.45,0.11,-0.01113,1e-05,1.6281]
[1777288090213,65.12,77782.65,0.11,-0.01114,1e-05,1.62991]
[1777288096255,65.12,77781.09,0.11,-0.01115,1e-05,1.63148]
[1777288101290,65.12,77778.27,0.11,-0.01118,1e-05,1.63433]
[1777288106325,65.12,77778.75,0.11,-0.01117,1e-05,1.63384]
[1777288111360,65.12,77777.64,0.11,-0.01117,1e-05,1.63311]
[1777288116395,65.12,77772.09,0.11,-0.01121,1e-05,1.63871]
[1777288121433,65.12,77778.61,0.11,-0.01116,1e-05,1.63213]
[1777288126465,65.12,77781.22,0.11,-0.01114,1e-05,1.6295]
[1777288134427,65.12,77785.56,0.11,-0.0111,1e-05,1.62513]
[1777288139556,65.12,77776.03,0.11,-0.01118,1e-05,1.63473]
[1777288144593,65.12,77769.61,0.11,-0.01123,1e-05,1.64122]
[1777288149631,65.12,77770.01,0.11,-0.01123,1e-05,1.64082]
[1777288154668,65.12,77770.64,0.11,-0.01122,1e-05,1.64018]
[1777288159702,65.12,77769.54,0.11,-0.01123,1e-05,1.64129]
[1777288164738,65.12,77769.64,0.11,-0.01123,1e-05,1.64119]
[1777288169773,65.12,77770.06,0.11,-0.01123,1e-05,1.64077]
[1777288174809,65.12,77770.33,0.11,-0.01122,1e-05,1.63863]
[1777288179843,65.12,77770.67,0.11,-0.01121,1e-05,1.63829]
[1777288185888,65.12,77770.64,0.11,-0.01121,1e-05,1.63832]
[1777288190925,65.12,77765.02,0.11,-0.01126,1e-05,1.64401]
[1777288195959,65.12,77761.9,0.11,-0.01128,1e-05,1.64718]
[1777288200994,65.12,77760.06,0.11,-0.0113,1e-05,1.64905]
[1777288206030,65.12,77757.81,0.11,-0.01132,1e-05,1.65134]
[1777288211065,65.12,77757.14,0.11,-0.01132,1e-05,1.65202]
[1777288216099,65.12,77750.37,0.11,-0.01138,1e-05,1.65893]
[1777288221137,65.12,77752.14,0.11,-0.01136,1e-05,1.65712]
[1777288226169,65.12,77753.2,0.11,-0.01136,1e-05,1.65604]
[1777288231205,65.12,77753.8,0.11,-0.01134,1e-05,1.65355]
[1777288236240,65.12,77752.77,0.11,-0.01135,1e-05,1.6546]
[1777288243288,65.12,77754.69,0.11,-0.01133,1e-05,1.65264]
[1777288250338,65.12,77756.83,0.11,-0.01131,1e-05,1.65047]
[1777288255374,65.12,77757.78,0.11,-0.01131,1e-05,1.6495]
[1777288260409,65.12,77760.3,0.11,-0.01128,1e-05,1.64694]
[1777288265452,65.12,77758.99,0.11,-0.0113,1e-05,1.64827]
[1777288270479,65.12,77760.58,0.11,-0.01128,1e-05,1.64665]
[1777288279542,65.12,77760.98,0.11,-0.01128,1e-05,1.64625]
[1777288279623,65.12,77760.98,0.11,-0.01128,1e-05,1.64625]
[1777288279707,65.12,77760.94,0.11,-0.01128,1e-05,1.64629]
[1777288285585,65.12,77760.99,0.11,-0.01128,1e-05,1.64624]
[1777288291626,65.12,77760.97,0.11,-0.01127,1e-05,1.64439]
[1777288296661,65.12,77762.19,0.11,-0.01126,1e-05,1.64315]
[1777288301696,65.12,77773.13,0.11,-0.01117,1e-05,1.63209]
[1777288306732,65.12,77773.47,0.11,-0.01117,1e-05,1.63175]
[1777288311768,65.12,77763.34,0.11,-0.01125,1e-05,1.64199]
[1777288316802,65.12,77762.54,0.11,-0.01125,1e-05,1.6428]
[1777288321838,65.12,77764.41,0.11,-0.01124,1e-05,1.6409]
[1777288323675,65.12,77765.22,0.11,-0.01123,1e-05,1.64008]
[1777288323851,65.12,77766.22,0.11,-0.01122,1e-05,1.63907]
[1777288324731,65.12,77766.22,0.11,-0.01122,1e-05,1.63907]
[1777288324858,65.12,77767.48,0.11,-0.01121,1e-05,1.6378]
[1777288329893,65.12,77768.15,0.11,-0.01121,1e-05,1.63712]
[1777288334928,65.12,77767.53,0.11,-0.01121,1e-05,1.63774]
[1777288339963,65.12,77768.65,0.11,-0.0112,1e-05,1.63661]
[1777288344998,65.12,77771.35,0.11,-0.01118,1e-05,1.63388]
[1777288350039,65.12,77776.95,0.11,-0.01114,1e-05,1.62824]
[1777288355071,65.12,77782.04,0.11,-0.01108,1e-05,1.62127]
[1777288360105,65.12,77782.47,0.11,-0.01108,1e-05,1.62084]
[1777288365140,65.12,77781.04,0.11,-0.01109,1e-05,1.62228]
[1777288370176,65.12,77786.76,0.11,-0.01105,1e-05,1.61654]
[1777288375211,65.12,77787.24,0.11,-0.01104,1e-05,1.61606]
[1777288380246,65.12,77786.33,0.11,-0.01105,1e-05,1.61697]
[1777288385281,65.12,77787.14,0.11,-0.01104,1e-05,1.61616]
[1777288390315,65.12,77787.15,0.11,-0.01104,1e-05,1.61615]
[1777288395351,65.12,77788.78,0.11,-0.01103,1e-05,1.61452]
[1777288400386,65.12,77786.36,0.11,-0.01105,1e-05,1.61694]
[1777288405420,65.12,77784.57,0.11,-0.01106,1e-05,1.61874]
[1777288410456,65.12,77782.39,0.11,-0.01108,1e-05,1.62092]
[1777288415491,65.12,77779.79,0.11,-0.01109,1e-05,1.62168]
[1777288420525,65.12,77778.76,0.11,-0.0111,1e-05,1.62272]
[1777288425564,65.12,77776.34,0.11,-0.01112,1e-05,1.62515]
[1777288430595,65.12,77767.84,0.11,-0.01119,1e-05,1.63371]
[1777288435630,65.12,77766.21,0.11,-0.0112,1e-05,1.63536]
[1777288440665,65.12,77759.4,0.11,-0.01126,1e-05,1.64225]
[1777288445700,65.12,77758.47,0.11,-0.01126,1e-05,1.6432]
[1777288450737,65.12,77757.8,0.11,-0.01127,1e-05,1.64388]
[1777288455772,65.12,77751.03,0.11,-0.01132,1e-05,1.65076]
[1777288460807,65.12,77749.43,0.11,-0.01134,1e-05,1.65239]
[1777288466763,65.12,77746.2,0.11,-0.01136,1e-05,1.65568]
[1777288471884,65.12,77740.43,0.11,-0.0114,1e-05,1.6597]
[1777288475914,65.12,77765.24,0.11,-0.0112,1e-05,1.63448]
[1777288482113,65.12,77770.66,0.11,-0.01115,1e-05,1.62901]
[1777288482214,65.12,77770.69,0.11,-0.01115,1e-05,1.62898]
[1777288493035,65.12,77773.9,0.11,-0.01113,1e-05,1.62575]
[1777288494516,65.12,77773.9,0.11,-0.01113,1e-05,1.62575]
[1777288494529,65.12,77774.45,0.11,-0.01112,1e-05,1.6252]
[1777288500091,65.12,77781.18,0.11,-0.01107,1e-05,1.61844]
[1777288505125,65.12,77781.04,0.11,-0.01107,1e-05,1.61858]
[1777288510161,65.12,77783.98,0.11,-0.01104,1e-05,1.61564]
[1777288515197,65.12,77785.16,0.11,-0.01103,1e-05,1.61446]
[1777288520232,65.12,77785.89,0.11,-0.01103,1e-05,1.61373]
[1777288525267,65.12,77786.25,0.11,-0.01103,1e-05,1.61337]
[1777288530302,65.12,77787.34,0.11,-0.01102,1e-05,1.61228]
[1777288535337,65.12,77783.58,0.11,-0.01104,1e-05,1.61419]
[1777288541379,65.12,77781.95,0.11,-0.01105,1e-05,1.61582]
[1777288546413,65.12,77780.81,0.11,-0.01106,1e-05,1.61696]
[1777288551448,65.12,77773.39,0.11,-0.01112,1e-05,1.62441]
[1777288556484,65.12,77779.59,0.11,-0.01107,1e-05,1.61819]
[1777288560055,65.12,77780.7,0.11,-0.01106,1e-05,1.61707]
[1777288560512,65.12,77781.2,0.11,-0.01105,1e-05,1.61657]
[1777288565547,65.12,77777.15,0.11,-0.01109,1e-05,1.62063]
[1777288567518,65.12,77775.82,0.11,-0.0111,1e-05,1.62197]
[1777288567620,65.12,77775.96,0.11,-0.0111,1e-05,1.62183]
[1777288570270,65.12,77774.92,0.11,-0.0111,1e-05,1.62287]
[1777288570582,65.12,77774.75,0.11,-0.01111,1e-05,1.62304]
[1777288575617,65.12,77772.44,0.11,-0.01112,1e-05,1.62537]
[1777288580651,65.12,77772.6,0.11,-0.01112,1e-05,1.6252]
[1777288585687,65.12,77772.33,0.11,-0.01113,1e-05,1.62548]
[1777288590722,65.12,77770.67,0.11,-0.01114,1e-05,1.62715]
[1777288595756,65.12,77770.31,0.11,-0.01113,1e-05,1.62566]
[1777288600792,65.12,77766.2,0.11,-0.01116,1e-05,1.6298]
[1777288603567,65.12,77760.0,0.11,-0.01121,1e-05,1.63606]
[1777288603814,65.12,77758.92,0.11,-0.01122,1e-05,1.63715]
[1777288607012,65.12,77755.76,0.11,-0.01125,1e-05,1.64035]
[1777288607841,65.12,77755.97,0.11,-0.01125,1e-05,1.64014]
[1777288612878,65.12,77758.35,0.11,-0.01123,1e-05,1.63773]
[1777288617912,65.12,77757.31,0.11,-0.01124,1e-05,1.63878]
[1777288622947,65.12,77754.34,0.11,-0.01126,1e-05,1.64179]
[1777288627983,65.12,77758.67,0.11,-0.01122,1e-05,1.6374]
[1777288633016,65.12,77757.92,0.11,-0.01123,1e-05,1.63816]
[1777288637332,65.12,77757.16,0.11,-0.01124,1e-05,1.63893]
[1777288637957,65.12,77757.09,0.11,-0.01124,1e-05,1.639]
[1777288640711,65.12,77757.09,0.11,-0.01124,1e-05,1.639]
[1777288640812,65.12,77756.35,0.11,-0.01124,1e-05,1.63975]
[1777288641407,65.12,77756.35,0.11,-0.01124,1e-05,1.63975]
[1777288641508,65.12,77756.3,0.11,-0.01124,1e-05,1.6398]
[1777288644828,65.12,77756.66,0.11,-0.01124,1e-05,1.63944]
[1777288644844,65.12,77756.63,0.11,-0.01124,1e-05,1.63947]
[1777288645706,65.12,77756.63,0.11,-0.01124,1e-05,1.63947]
[1777288645782,65.12,77756.55,0.11,-0.01124,1e-05,1.63955]
[1777288655170,65.12,77756.02,0.11,-0.01123,1e-05,1.63822]
[1777288660212,65.12,77760.57,0.11,-0.0112,1e-05,1.63362]
[1777288665243,65.12,77759.24,0.11,-0.01121,1e-05,1.63496]
[1777288670278,65.12,77758.84,0.11,-0.01121,1e-05,1.63537]
[1777288676320,65.12,77758.91,0.11,-0.01121,1e-05,1.6353]
[1777288681356,65.12,77750.32,0.11,-0.01128,1e-05,1.644]
[1777288683448,65.12,77750.32,0.11,-0.01128,1e-05,1.644]
[1777288683472,65.12,77749.21,0.11,-0.01129,1e-05,1.64513]
[1777288689411,65.12,77748.18,0.11,-0.0113,1e-05,1.64618]
[1777288694446,65.12,77749.03,0.11,-0.01129,1e-05,1.64531]
[1777288699481,65.12,77743.82,0.11,-0.01133,1e-05,1.65062]
[1777288700791,65.12,77743.82,0.11,-0.01133,1e-05,1.65062]
[1777288701039,65.12,77742.84,0.11,-0.01134,1e-05,1.65161]
[1777288701496,65.12,77742.59,0.11,-0.01134,1e-05,1.65187]
[1777288708449,65.12,77740.53,0.11,-0.01136,1e-05,1.65397]
[1777288712521,65.12,77741.9,0.11,-0.01134,1e-05,1.6507]
[1777288712572,65.12,77741.51,0.11,-0.01134,1e-05,1.6511]
[1777288713600,65.12,77741.51,0.11,-0.01134,1e-05,1.6511]
[1777288713652,65.12,77742.96,0.11,-0.01133,1e-05,1.64962]
[1777288714596,65.12,77742.96,0.11,-0.01133,1e-05,1.64962]
[1777288714691,65.12,77743.38,0.11,-0.01132,1e-05,1.64919]
[1777288720157,65.12,77745.21,0.11,-0.01131,1e-05,1.64733]
[1777288720749,65.12,77745.21,0.11,-0.01131,1e-05,1.64733]
[1777288726671,65.12,77747.34,0.11,-0.01129,1e-05,1.64516]
[1777288731705,65.12,77748.33,0.11,-0.01128,1e-05,1.64416]
[1777288736740,65.12,77749.3,0.11,-0.01128,1e-05,1.64317]
[1777288741776,65.12,77750.54,0.11,-0.01127,1e-05,1.64191]
[1777288746812,65.12,77765.11,0.11,-0.01115,1e-05,1.62718]
[1777288751847,65.12,77774.98,0.11,-0.01107,1e-05,1.61726]
[1777288756883,65.12,77777.7,0.11,-0.01105,1e-05,1.61454]
[1777288761917,65.12,77780.04,0.11,-0.01103,1e-05,1.6122]
[1777288766953,65.12,77777.6,0.11,-0.01105,1e-05,1.61464]
[1777288771989,65.12,77774.41,0.11,-0.01106,1e-05,1.61599]
[1777288777024,65.12,77773.31,0.11,-0.01107,1e-05,1.61709]
[1777288782059,65.12,77773.67,0.11,-0.01107,1e-05,1.61673]
[1777288787094,65.12,77778.41,0.11,-0.01103,1e-05,1.61198]
[1777288792130,65.12,77781.88,0.11,-0.011,1e-05,1.60852]
[1777288799084,65.12,77782.51,0.11,-0.011,1e-05,1.60789]
[1777288804213,65.12,77789.54,0.11,-0.01094,1e-05,1.60089]
[1777288809247,65.12,77791.37,0.11,-0.01092,1e-05,1.59907]
[1777288816297,65.12,77789.03,0.11,-0.01094,1e-05,1.60139]
[1777288822339,65.12,77786.92,0.11,-0.01096,1e-05,1.60349]
[1777288827375,65.12,77785.1,0.11,-0.01097,1e-05,1.60531]
[1777288832410,65.12,77784.78,0.11,-0.01096,1e-05,1.60379]
[1777288837444,65.12,77783.9,0.11,-0.01097,1e-05,1.60466]
[1777288842484,65.12,77780.63,0.11,-0.011,1e-05,1.60792]
[1777288847516,65.12,77782.04,0.11,-0.01099,1e-05,1.60652]
[1777288853557,65.12,77784.19,0.11,-0.01097,1e-05,1.60437]
[1777288858592,65.12,77786.21,0.11,-0.01095,1e-05,1.60236]
[1777288863626,65.12,77792.67,0.11,-0.0109,1e-05,1.59594]
[1777288868662,65.12,77790.64,0.11,-0.01092,1e-05,1.59796]
[1777288873696,65.12,77789.27,0.11,-0.01093,1e-05,1.59932]
[1777288878732,65.12,77787.84,0.11,-0.01094,1e-05,1.60074]
[1777288883766,65.12,77787.06,0.11,-0.01095,1e-05,1.60152]
[1777288888801,65.12,77788.53,0.11,-0.01093,1e-05,1.60005]
[1777288891826,65.12,77800.06,0.11,-0.01083,1e-05,1.5868]
[1777288896858,65.12,77804.09,0.11,-0.0108,1e-05,1.58283]
[1777288901894,65.12,77806.5,0.11,-0.01078,1e-05,1.58046]
[1777288906929,65.12,77809.54,0.11,-0.01076,1e-05,1.57747]
[1777288911965,65.12,77815.32,0.11,-0.01071,1e-05,1.5718]
[1777288916885,65.12,77816.1,0.11,-0.01071,1e-05,1.57103]
[1777288916999,65.12,77818.81,0.11,-0.01068,1e-05,1.56838]
[1777288922037,65.12,77821.76,0.11,-0.01066,1e-05,1.5655]
[1777288929085,65.12,77822.89,0.11,-0.01065,1e-05,1.5644]
[1777288934121,65.12,77826.18,0.11,-0.01063,1e-05,1.56119]
[1777288936023,65.12,77826.18,0.11,-0.01063,1e-05,1.56119]
[1777288936133,65.12,77828.22,0.11,-0.01061,1e-05,1.5592]
[1777288938486,65.12,77828.87,0.11,-0.01061,1e-05,1.55857]
[1777288939154,65.12,77829.71,0.11,-0.0106,1e-05,1.55775]
[1777288946205,65.12,77832.89,0.11,-0.01057,1e-05,1.55466]
[1777288951239,65.12,77839.69,0.11,-0.01051,1e-05,1.54628]
[1777288956274,65.12,77846.71,0.11,-0.01046,1e-05,1.5395]
[1777288961309,65.12,77842.93,0.11,-0.01049,1e-05,1.54315]
[1777288966344,65.12,77835.06,0.11,-0.01055,1e-05,1.55076]
[1777288971379,65.12,77838.17,0.11,-0.01052,1e-05,1.54775]
[1777288978429,65.12,77833.49,0.11,-0.01056,1e-05,1.55228]
[1777288983462,65.12,77831.97,0.11,-0.01057,1e-05,1.55375]
[1777288988501,65.12,77825.24,0.11,-0.01062,1e-05,1.5603]
[1777288993536,65.12,77828.47,0.11,-0.0106,1e-05,1.55715]
[1777288999580,65.12,77826.94,0.11,-0.01061,1e-05,1.55864]
[1777289004614,65.12,77827.17,0.11,-0.01061,1e-05,1.55842]
[1777289008641,65.12,77842.48,0.11,-0.01049,1e-05,1.54358]
[1777289015691,65.12,77838.83,0.11,-0.01051,1e-05,1.54531]
[1777289020726,65.12,77838.89,0.11,-0.0105,1e-05,1.54526]
[1777289025760,65.12,77836.32,0.11,-0.01052,1e-05,1.54774]
[1777289030795,65.12,77837.11,0.11,-0.01052,1e-05,1.54698]
[1777289035831,65.12,77839.0,0.11,-0.0105,1e-05,1.54515]
[1777289041873,65.12,77841.81,0.11,-0.01048,1e-05,1.54244]
[1777289046908,65.12,77840.82,0.11,-0.01049,1e-05,1.54339]
[1777289055971,65.12,77840.17,0.11,-0.0105,1e-05,1.54402]
[1777289061006,65.12,77839.17,0.11,-0.0105,1e-05,1.54498]
[1777289066041,65.12,77841.6,0.11,-0.01048,1e-05,1.54264]
[1777289071077,65.12,77839.68,0.11,-0.01049,1e-05,1.5427]
[1777289076111,65.12,77838.52,0.11,-0.0105,1e-05,1.54382]
[1777289081146,65.12,77834.39,0.11,-0.01053,1e-05,1.54781]
[1777289086180,65.12,77836.17,0.11,-0.01051,1e-05,1.54609]
[1777289091216,65.12,77836.57,0.11,-0.01051,1e-05,1.5457]
[1777289096251,65.12,77836.68,0.11,-0.01051,1e-05,1.54559]
[1777289101286,65.12,77836.55,0.11,-0.01051,1e-05,1.54572]
[1777289107327,65.12,77836.43,0.11,-0.01051,1e-05,1.54584]
[1777289112362,65.12,77829.42,0.11,-0.01057,1e-05,1.55263]
[1777289117399,65.12,77825.28,0.11,-0.0106,1e-05,1.55665]
[1777289122433,65.12,77824.28,0.11,-0.01061,1e-05,1.55762]
[1777289128478,65.12,77827.31,0.11,-0.01058,1e-05,1.55467]
[1777289133509,65.12,77832.13,0.11,-0.01053,1e-05,1.5482]
[1777289139552,65.12,77832.63,0.11,-0.01053,1e-05,1.54771]
[1777289144587,65.12,77833.75,0.11,-0.01052,1e-05,1.54663]
[1777289148919,65.12,77832.6,0.11,-0.01053,1e-05,1.54774]
[1777289149020,65.12,77847.18,0.11,-0.01042,1e-05,1.53369]
[1777289154657,65.12,77850.03,0.11,-0.0104,1e-05,1.53095]
[1777289161713,65.12,77855.76,0.11,-0.01035,1e-05,1.52546]
[1777289163253,65.12,77855.76,0.11,-0.01035,1e-05,1.52546]
[1777289163354,65.12,77863.97,0.11,-0.01029,1e-05,1.51763]
[1777289167512,65.12,77870.71,0.11,-0.01024,1e-05,1.51122]
[1777289167749,65.12,77869.96,0.11,-0.01025,1e-05,1.51193]
[1777289172784,65.12,77870.61,0.11,-0.01024,1e-05,1.51132]
[1777289177820,65.12,77869.77,0.11,-0.01025,1e-05,1.51211]
[1777289182853,65.12,77876.16,0.11,-0.0102,1e-05,1.50606]
[1777289187890,65.12,77879.42,0.11,-0.01017,1e-05,1.50297]
[1777289192924,65.12,77882.04,0.11,-0.01014,1e-05,1.49874]
[1777289197958,65.12,77884.36,0.11,-0.01013,1e-05,1.49655]
[1777289202993,65.12,77886.42,0.11,-0.01011,1e-05,1.49462]
[1777289208029,65.12,77889.64,0.11,-0.01009,1e-05,1.49159]
[1777289213063,65.12,77889.96,0.11,-0.01008,1e-05,1.49129]
[1777289218099,65.12,77892.46,0.11,-0.01007,1e-05,1.48894]
[1777289223133,65.12,77889.99,0.11,-0.01008,1e-05,1.49126]
[1777289228168,65.12,77884.04,0.11,-0.01013,1e-05,1.49686]
[1777289230676,65.12,77884.34,0.11,-0.01013,1e-05,1.49657]
[1777289231189,65.12,77882.82,0.11,-0.01014,1e-05,1.498]
[1777289231807,65.12,77882.82,0.11,-0.01014,1e-05,1.498]
[1777289232196,65.12,77884.51,0.11,-0.01012,1e-05,1.49641]
[1777289237233,65.12,77885.77,0.11,-0.01012,1e-05,1.49523]
[1777289242266,65.12,77892.48,0.11,-0.01007,1e-05,1.48893]
[1777289247301,65.12,77891.53,0.11,-0.01007,1e-05,1.48982]
[1777289252337,65.12,77890.11,0.11,-0.01007,1e-05,1.48939]
[1777289257372,65.12,77883.79,0.11,-0.01012,1e-05,1.49533]
[1777289262406,65.12,77882.97,0.11,-0.01012,1e-05,1.4961]
[1777289267441,65.12,77881.47,0.11,-0.01014,1e-05,1.49752]
[1777289275498,65.12,77884.44,0.11,-0.01011,1e-05,1.49472]
[1777289280532,65.12,77887.3,0.11,-0.01009,1e-05,1.49203]
[1777289285569,65.12,77889.32,0.11,-0.01008,1e-05,1.49014]
[1777289290603,65.12,77889.48,0.11,-0.01008,1e-05,1.48999]
[1777289295638,65.12,77889.18,0.11,-0.01008,1e-05,1.49027]
[1777289300673,65.12,77888.17,0.11,-0.01009,1e-05,1.49122]
[1777289305710,65.12,77889.52,0.11,-0.01008,1e-05,1.48995]
[1777289311750,65.12,77889.51,0.11,-0.01006,1e-05,1.4882]
[1777289316786,65.12,77889.34,0.11,-0.01007,1e-05,1.48836]
[1777289321821,65.12,77889.53,0.11,-0.01006,1e-05,1.48819]
[1777289326856,65.12,77891.04,0.11,-0.01005,1e-05,1.48677]
[1777289331892,65.12,77892.33,0.11,-0.01004,1e-05,1.48556]
[1777289336925,65.12,77890.97,0.11,-0.01005,1e-05,1.48684]
[1777289341961,65.12,77891.76,0.11,-0.01005,1e-05,1.4861]
[1777289346996,65.12,77890.19,0.11,-0.01006,1e-05,1.48757]
[1777289352031,65.12,77887.64,0.11,-0.01008,1e-05,1.48996]
[1777289357066,65.12,77888.79,0.11,-0.01007,1e-05,1.48888]
[1777289362100,65.12,77888.68,0.11,-0.01007,1e-05,1.48898]
[1777289367135,65.12,77888.28,0.11,-0.01007,1e-05,1.48936]
[1777289372172,65.12,77888.8,0.11,-0.01006,1e-05,1.48712]
[1777289377206,65.12,77889.13,0.11,-0.01006,1e-05,1.48681]
[1777289382242,65.12,77888.87,0.11,-0.01006,1e-05,1.48705]
[1777289385261,65.12,77871.62,0.11,-0.01019,1e-05,1.50329]
[1777289390296,65.12,77865.61,0.11,-0.01023,1e-05,1.50898]
[1777289395332,65.12,77864.04,0.11,-0.01024,1e-05,1.51047]
[1777289400366,65.12,77864.58,0.11,-0.01024,1e-05,1.50996]
[1777289405403,65.12,77871.35,0.11,-0.01019,1e-05,1.50354]
[1777289410436,65.12,77865.22,0.11,-0.01023,1e-05,1.50935]
[1777289415471,65.12,77861.38,0.11,-0.01026,1e-05,1.51299]
[1777289420507,65.12,77862.12,0.11,-0.01026,1e-05,1.51229]
[1777289425544,65.12,77867.69,0.11,-0.01022,1e-05,1.50701]
[1777289430576,65.12,77872.48,0.11,-0.01018,1e-05,1.50247]
[1777289435612,65.12,77875.15,0.11,-0.01015,1e-05,1.49819]
[1777289445683,65.12,77879.44,0.11,-0.01012,1e-05,1.49415]
[1777289450718,65.12,77881.23,0.11,-0.0101,1e-05,1.49247]
[1777289455755,65.12,77884.12,0.11,-0.01008,1e-05,1.48975]
[1777289462801,65.12,77885.39,0.11,-0.01007,1e-05,1.48856]
[1777289468774,65.12,77886.11,0.11,-0.01007,1e-05,1.48788]
[1777289474884,65.12,77886.73,0.11,-0.01006,1e-05,1.4873]
[1777289485964,65.12,77887.63,0.11,-0.01006,1e-05,1.48646]
[1777289492028,65.12,77887.93,0.11,-0.01004,1e-05,1.48443]
[1777289495048,65.12,77901.77,0.11,-0.00994,1e-05,1.47152]
[1777289500087,65.12,77893.56,0.11,-0.01,1e-05,1.47917]
[1777289505119,65.12,77888.63,0.11,-0.01004,1e-05,1.48377]
[1777289510155,65.12,77890.1,0.11,-0.01003,1e-05,1.4824]
[1777289515189,65.12,77889.83,0.11,-0.01003,1e-05,1.48265]
[1777289520223,65.12,77891.11,0.11,-0.01002,1e-05,1.48145]
[1777289525259,65.12,77891.29,0.11,-0.01002,1e-05,1.48128]
[1777289530296,65.12,77894.23,0.11,-0.01,1e-05,1.47854]
[1777289535330,65.12,77885.63,0.11,-0.01006,1e-05,1.48658]
[1777289540366,65.12,77886.08,0.11,-0.01006,1e-05,1.48616]
[1777289545400,65.12,77880.66,0.11,-0.0101,1e-05,1.49124]
[1777289550435,65.12,77876.96,0.11,-0.01012,1e-05,1.49472]
[1777289552043,65.12,77876.1,0.11,-0.01012,1e-05,1.49377]
[1777289552145,65.12,77875.77,0.11,-0.01012,1e-05,1.49408]
[1777289557485,65.12,77873.02,0.11,-0.01014,1e-05,1.49667]
[1777289562808,65.12,77870.36,0.11,-0.01016,1e-05,1.49918]
[1777289562846,65.12,77869.64,0.11,-0.01017,1e-05,1.49986]
[1777289565389,65.12,77869.28,0.11,-0.01017,1e-05,1.5002]
[1777289565546,65.12,77868.85,0.11,-0.01017,1e-05,1.50061]
[1777289570581,65.12,77867.2,0.11,-0.01019,1e-05,1.50217]
[1777289575616,65.12,77865.4,0.11,-0.0102,1e-05,1.50387]
[1777289580543,65.12,77863.8,0.11,-0.01021,1e-05,1.50539]
[1777289580651,65.12,77862.8,0.11,-0.01022,1e-05,1.50633]
[1777289584655,65.12,77863.0,0.11,-0.01022,1e-05,1.50614]
[1777289584734,65.12,77862.04,0.11,-0.01022,1e-05,1.50705]
[1777289587197,65.12,77861.89,0.11,-0.01022,1e-05,1.5072]
[1777289587700,65.12,77861.14,0.11,-0.01023,1e-05,1.50791]
[1777289588216,65.12,77861.14,0.11,-0.01023,1e-05,1.50791]
[1777289588708,65.12,77860.38,0.11,-0.01024,1e-05,1.50863]
[1777289593744,65.12,77858.86,0.11,-0.01025,1e-05,1.51007]
[1777289598779,65.12,77854.92,0.11,-0.01028,1e-05,1.51381]
[1777289603814,65.12,77857.4,0.11,-0.01026,1e-05,1.51146]
[1777289608849,65.12,77856.76,0.11,-0.01026,1e-05,1.51206]
[1777289613238,65.12,77851.59,0.11,-0.01029,1e-05,1.51521]
[1777289613884,65.12,77851.38,0.11,-0.01029,1e-05,1.51541]
[1777289614134,65.12,77851.38,0.11,-0.01029,1e-05,1.51541]
[1777289614824,65.12,77851.38,0.11,-0.01029,1e-05,1.51541]
[1777289619926,65.12,77843.84,0.11,-0.01035,1e-05,1.5226]
[1777289624962,65.12,77839.68,0.11,-0.01038,1e-05,1.52659]
[1777289629998,65.12,77829.43,0.11,-0.01046,1e-05,1.53643]
[1777289635040,65.12,77825.78,0.11,-0.01049,1e-05,1.53995]
[1777289640073,65.12,77825.92,0.11,-0.01049,1e-05,1.53982]
[1777289641585,65.12,77825.92,0.11,-0.01049,1e-05,1.53982]
[1777289641627,65.12,77825.02,0.11,-0.01049,1e-05,1.54069]
[1777289644172,65.12,77825.03,0.11,-0.01049,1e-05,1.54068]
[1777289644204,65.12,77825.49,0.11,-0.01049,1e-05,1.54023]
[1777289650142,65.12,77827.33,0.11,-0.01048,1e-05,1.53846]
[1777289655178,65.12,77827.55,0.11,-0.01047,1e-05,1.53825]
[1777289660216,65.12,77835.88,0.11,-0.01041,1e-05,1.53023]
[1777289663532,65.12,77836.22,0.11,-0.01041,1e-05,1.5299]
[1777289663627,65.12,77837.64,0.11,-0.0104,1e-05,1.52854]
[1777289670186,65.12,77839.34,0.11,-0.01038,1e-05,1.52691]
[1777289675317,65.12,77840.58,0.11,-0.01036,1e-05,1.52394]
[1777289680354,65.12,77842.02,0.11,-0.01035,1e-05,1.52256]
[1777289686396,65.12,77846.57,0.11,-0.01032,1e-05,1.51821]
[1777289691430,65.12,77845.91,0.11,-0.01032,1e-05,1.51884]
[1777289697473,65.12,77843.39,0.11,-0.01034,1e-05,1.52125]
[1777289702507,65.12,77842.31,0.11,-0.01035,1e-05,1.52228]
[1777289707542,65.12,77834.73,0.11,-0.01041,1e-05,1.52955]
[1777289712579,65.12,77841.54,0.11,-0.01036,1e-05,1.52302]
[1777289718620,65.12,77842.82,0.11,-0.01035,1e-05,1.5218]
[1777289730608,65.12,77846.32,0.11,-0.01032,1e-05,1.51845]
[1777289735742,65.12,77846.34,0.11,-0.01031,1e-05,1.51665]
[1777289743798,65.12,77846.38,0.11,-0.01031,1e-05,1.51662]
[1777289750748,65.12,77846.57,0.11,-0.01031,1e-05,1.51643]
[1777289757896,65.12,77846.53,0.11,-0.01031,1e-05,1.51647]
[1777289763937,65.12,77846.29,0.11,-0.01031,1e-05,1.5167]
[1777289768972,65.12,77841.97,0.11,-0.01034,1e-05,1.52082]
[1777289774008,65.12,77839.44,0.11,-0.01036,1e-05,1.52324]
[1777289779043,65.12,77839.39,0.11,-0.01036,1e-05,1.52329]
[1777289782258,65.12,77840.47,0.11,-0.01035,1e-05,1.52226]
[1777289782295,65.12,77840.36,0.11,-0.01035,1e-05,1.52236]
[1777289786606,65.12,77839.98,0.11,-0.01036,1e-05,1.52273]
[1777289787099,65.12,77839.99,0.11,-0.01036,1e-05,1.52272]
[1777289792134,65.12,77839.1,0.11,-0.01035,1e-05,1.52178]
[1777289797170,65.12,77838.85,0.11,-0.01035,1e-05,1.52202]
[1777289802204,65.12,77836.31,0.11,-0.01037,1e-05,1.52445]
[1777289807238,65.12,77834.63,0.11,-0.01038,1e-05,1.52606]
[1777289812273,65.12,77833.59,0.11,-0.01039,1e-05,1.52706]
[1777289818317,65.12,77831.25,0.11,-0.01041,1e-05,1.52931]
[1777289823351,65.12,77817.34,0.11,-0.01052,1e-05,1.54271]
[1777289828389,65.12,77808.32,0.11,-0.01059,1e-05,1.55145]
[1777289833420,65.12,77798.65,0.11,-0.01066,1e-05,1.56087]
[1777289838479,65.12,77797.75,0.11,-0.01067,1e-05,1.56175]
[1777289838559,65.12,77801.4,0.11,-0.01064,1e-05,1.55819]
[1777289842541,65.12,77803.34,0.11,-0.01063,1e-05,1.5563]
[1777289842643,65.12,77802.93,0.11,-0.01063,1e-05,1.5567]
[1777289849533,65.12,77804.64,0.11,-0.01062,1e-05,1.55503]
[1777289854568,65.12,77805.51,0.11,-0.0106,1e-05,1.55238]
[1777289859604,65.12,77802.89,0.11,-0.01062,1e-05,1.55493]
[1777289864656,65.12,77804.58,0.11,-0.0106,1e-05,1.55328]
[1777289869673,65.12,77805.64,0.11,-0.0106,1e-05,1.55225]
[1777289874711,65.12,77798.14,0.11,-0.01065,1e-05,1.55956]
[1777289878451,65.12,77795.73,0.11,-0.01067,1e-05,1.56191]
[1777289878738,65.12,77795.06,0.11,-0.01068,1e-05,1.56256]
[1777289880360,65.12,77793.72,0.11,-0.01069,1e-05,1.56387]
[1777289880752,65.12,77792.24,0.11,-0.0107,1e-05,1.56532]
[1777289885787,65.12,77791.8,0.11,-0.0107,1e-05,1.56575]
[1777289890821,65.12,77792.57,0.11,-0.0107,1e-05,1.565]
[1777289895857,65.12,77795.58,0.11,-0.01068,1e-05,1.56206]
[1777289900891,65.12,77793.19,0.11,-0.01069,1e-05,1.56439]
[1777289905927,65.12,77792.65,0.11,-0.0107,1e-05,1.56492]
[1777289910961,65.12,77791.82,0.11,-0.0107,1e-05,1.56573]
[1777289915998,65.12,77793.32,0.11,-0.01068,1e-05,1.56245]
[1777289921037,65.12,77801.59,0.11,-0.01062,1e-05,1.55438]
[1777289926069,65.12,77802.72,0.11,-0.01061,1e-05,1.55328]
[1777289931104,65.12,77803.38,0.11,-0.0106,1e-05,1.55264]
[1777289936139,65.12,77801.54,0.11,-0.01062,1e-05,1.55443]
[1777289941174,65.12,77801.67,0.11,-0.01062,1e-05,1.5543]
[1777289946210,65.12,77805.43,0.11,-0.01059,1e-05,1.55065]
[1777289951244,65.12,77804.14,0.11,-0.0106,1e-05,1.5519]
[1777289956278,65.12,77807.4,0.11,-0.01057,1e-05,1.54873]
[1777289961314,65.12,77810.04,0.11,-0.01055,1e-05,1.54617]
[1777289966349,65.12,77812.94,0.11,-0.01053,1e-05,1.54336]
[1777289972292,65.12,77806.34,0.11,-0.01057,1e-05,1.54796]
[1777289977426,65.12,77802.69,0.11,-0.0106,1e-05,1.5515]
[1777289982461,65.12,77803.48,0.11,-0.01059,1e-05,1.55073]
[1777289987496,65.12,77803.11,0.11,-0.01059,1e-05,1.55109]
[1777289992531,65.12,77804.2,0.11,-0.01058,1e-05,1.55003]
[1777289997567,65.12,77804.77,0.11,-0.01058,1e-05,1.54948]
[1777290002601,65.12,77804.0,0.11,-0.01059,1e-05,1.55023]
[1777290009649,65.12,77803.79,0.11,-0.01059,1e-05,1.55043]
[1777290015692,65.12,77804.15,0.11,-0.01058,1e-05,1.55008]
[1777290020729,65.12,77811.95,0.11,-0.01052,1e-05,1.54252]
[1777290025763,65.12,77816.2,0.11,-0.01049,1e-05,1.53841]
[1777290030800,65.12,77812.65,0.11,-0.01052,1e-05,1.54184]
[1777290035835,65.12,77810.54,0.11,-0.01052,1e-05,1.54208]
[1777290040877,65.12,77811.21,0.11,-0.01052,1e-05,1.54143]
[1777290048937,65.12,77815.67,0.11,-0.01048,1e-05,1.53713]
[1777290053963,65.12,77814.27,0.11,-0.01049,1e-05,1.53848]
[1777290058998,65.12,77812.9,0.11,-0.0105,1e-05,1.5398]
[1777290064035,65.12,77807.79,0.11,-0.01054,1e-05,1.54474]
[1777290069068,65.12,77808.72,0.11,-0.01054,1e-05,1.54384]
[1777290074103,65.12,77811.17,0.11,-0.01052,1e-05,1.54147]
[1777290079137,65.12,77814.3,0.11,-0.01049,1e-05,1.53845]
[1777290084173,65.12,77819.21,0.11,-0.01046,1e-05,1.53371]
[1777290089209,65.12,77820.32,0.11,-0.01045,1e-05,1.53264]
[1777290094245,65.12,77820.82,0.11,-0.01043,1e-05,1.53037]
[1777290100287,65.12,77821.07,0.11,-0.01043,1e-05,1.53013]
[1777290106329,65.12,77822.01,0.11,-0.01042,1e-05,1.52922]
[1777290111364,65.12,77822.43,0.11,-0.01042,1e-05,1.52882]
[1777290116400,65.12,77816.26,0.11,-0.01047,1e-05,1.53476]
[1777290121435,65.12,77813.24,0.11,-0.01049,1e-05,1.53767]
[1777290126469,65.12,77818.57,0.11,-0.01045,1e-05,1.53253]
[1777290131505,65.12,77821.12,0.11,-0.01043,1e-05,1.53008]
[1777290136540,65.12,77821.32,0.11,-0.01043,1e-05,1.52989]
[1777290141575,65.12,77812.7,0.11,-0.01049,1e-05,1.53819]
[1777290148624,65.12,77811.17,0.11,-0.01051,1e-05,1.53967]
[1777290153660,65.12,77811.03,0.11,-0.0105,1e-05,1.538]
[1777290159701,65.12,77810.11,0.11,-0.0105,1e-05,1.53889]
[1777290164737,65.12,77809.48,0.11,-0.01051,1e-05,1.5395]
[1777290169771,65.12,77805.5,0.11,-0.01054,1e-05,1.54335]
[1777290174806,65.12,77810.76,0.11,-0.0105,1e-05,1.53827]
[1777290179842,65.12,77812.5,0.11,-0.01048,1e-05,1.53659]
[1777290184875,65.12,77813.03,0.11,-0.01048,1e-05,1.53607]
[1777290189911,65.12,77812.12,0.11,-0.01049,1e-05,1.53695]
[1777290194946,65.12,77810.63,0.11,-0.0105,1e-05,1.53839]
[1777290200987,65.12,77810.09,0.11,-0.0105,1e-05,1.53891]
[1777290206024,65.12,77808.83,0.11,-0.01051,1e-05,1.54013]
[1777290211059,65.12,77809.0,0.11,-0.0105,1e-05,1.53816]
[1777290216093,65.12,77807.84,0.11,-0.01051,1e-05,1.53929]
[1777290221129,65.12,77807.26,0.11,-0.01051,1e-05,1.53985]
[1777290226164,65.12,77806.85,0.11,-0.01052,1e-05,1.54024]
[1777290231199,65.12,77806.59,0.11,-0.01052,1e-05,1.54049]
[1777290236243,65.12,77804.48,0.11,-0.01053,1e-05,1.54254]
[1777290241275,65.12,77804.16,0.11,-0.01054,1e-05,1.54285]
[1777290246310,65.12,77805.36,0.11,-0.01053,1e-05,1.54168]
[1777290251344,65.12,77805.57,0.11,-0.01053,1e-05,1.54148]
[1777290256380,65.12,77806.74,0.11,-0.01052,1e-05,1.54035]
[1777290261416,65.12,77805.08,0.11,-0.01053,1e-05,1.54196]
[1777290266450,65.12,77805.01,0.11,-0.01053,1e-05,1.54202]
[1777290271485,65.12,77804.97,0.11,-0.01052,1e-05,1.54026]
[1777290276520,65.12,77805.22,0.11,-0.01052,1e-05,1.54002]
[1777290281555,65.12,77805.88,0.11,-0.01051,1e-05,1.53938]
[1777290286590,65.12,77805.78,0.11,-0.01051,1e-05,1.53947]
[1777290291632,65.12,77805.27,0.11,-0.01052,1e-05,1.53997]
[1777290296668,65.12,77805.4,0.11,-0.01052,1e-05,1.53984]
[1777290301703,65.12,77805.33,0.11,-0.01052,1e-05,1.53991]
[1777290306421,65.12,77805.41,0.11,-0.01052,1e-05,1.53983]
[1777290306518,65.12,77805.47,0.11,-0.01051,1e-05,1.53977]
[1777290306975,65.12,77805.47,0.11,-0.01051,1e-05,1.53977]
[1777290307072,65.12,77805.5,0.11,-0.01051,1e-05,1.53975]
[1777290312785,65.12,77806.21,0.11,-0.01051,1e-05,1.53906]
[1777290319830,65.12,77805.67,0.11,-0.01051,1e-05,1.53958]
[1777290330908,65.12,77806.03,0.11,-0.01051,1e-05,1.53923]
[1777290341985,65.12,77805.91,0.11,-0.0105,1e-05,1.53755]
[1777290352053,65.12,77805.78,0.11,-0.0105,1e-05,1.53767]
[1777290357091,65.12,77805.75,0.11,-0.0105,1e-05,1.5377]
[1777290364139,65.12,77805.56,0.11,-0.0105,1e-05,1.53788]
[1777290369175,65.12,77803.14,0.11,-0.01052,1e-05,1.54022]
[1777290374210,65.12,77803.49,0.11,-0.01052,1e-05,1.53989]
[1777290379245,65.12,77806.26,0.11,-0.0105,1e-05,1.53721]
[1777290384280,65.12,77806.38,0.11,-0.0105,1e-05,1.53709]
[1777290390323,65.12,77806.27,0.11,-0.0105,1e-05,1.5372]
[1777290396364,65.12,77806.19,0.11,-0.01049,1e-05,1.53548]
[1777290403412,65.12,77806.23,0.11,-0.01049,1e-05,1.53544]
[1777290410461,65.12,77806.1,0.11,-0.01049,1e-05,1.53556]
[1777290415496,65.12,77801.11,0.11,-0.01052,1e-05,1.54038]
[1777290420535,65.12,77801.97,0.11,-0.01052,1e-05,1.53955]
[1777290425568,65.12,77803.9,0.11,-0.0105,1e-05,1.53769]
[1777290431611,65.12,77803.64,0.11,-0.01051,1e-05,1.53794]
[1777290436646,65.12,77804.53,0.11,-0.0105,1e-05,1.53708]
[1777290442688,65.12,77801.16,0.11,-0.01052,1e-05,1.54034]
[1777290447722,65.12,77802.52,0.11,-0.01051,1e-05,1.53902]
[1777290452758,65.12,77802.52,0.11,-0.0105,1e-05,1.53722]
[1777290457793,65.12,77803.45,0.11,-0.01049,1e-05,1.53632]
[1777290462828,65.12,77804.11,0.11,-0.01049,1e-05,1.53568]
[1777290467863,65.12,77802.71,0.11,-0.0105,1e-05,1.53703]
[1777290472897,65.12,77802.37,0.11,-0.0105,1e-05,1.53736]
[1777290477933,65.12,77802.25,0.11,-0.0105,1e-05,1.53748]
[1777290482967,65.12,77804.34,0.11,-0.01049,1e-05,1.53546]
[1777290488002,65.12,77804.49,0.11,-0.01049,1e-05,1.53531]
[1777290495056,65.12,77806.42,0.11,-0.01047,1e-05,1.53345]
[1777290503112,65.12,77807.63,0.11,-0.01046,1e-05,1.53229]
[1777290513181,65.12,77809.36,0.11,-0.01044,1e-05,1.52882]
[1777290521238,65.12,77809.73,0.11,-0.01043,1e-05,1.52847]
[1777290530301,65.12,77811.74,0.11,-0.01042,1e-05,1.52654]
[1777290536239,65.12,77811.61,0.11,-0.01042,1e-05,1.52666]
[1777290541378,65.12,77812.41,0.11,-0.01041,1e-05,1.52589]
[1777290546412,65.12,77810.69,0.11,-0.01043,1e-05,1.52754]
[1777290556483,65.12,77810.5,0.11,-0.01043,1e-05,1.52773]
[1777290562524,65.12,77811.1,0.11,-0.01042,1e-05,1.52715]
[1777290567561,65.12,77811.35,0.11,-0.01042,1e-05,1.52691]
[1777290572596,65.12,77811.11,0.11,-0.01041,1e-05,1.52535]
[1777290577631,65.12,77819.29,0.11,-0.01035,1e-05,1.51751]
[1777290582665,65.12,77817.34,0.11,-0.01036,1e-05,1.51937]
[1777290587700,65.12,77813.83,0.11,-0.01039,1e-05,1.52274]
[1777290592737,65.12,77813.2,0.11,-0.0104,1e-05,1.52334]
[1777290598778,65.12,77812.7,0.11,-0.0104,1e-05,1.52382]
[1777290603814,65.12,77811.03,0.11,-0.01041,1e-05,1.52542]
[1777290608851,65.12,77811.05,0.11,-0.01041,1e-05,1.5254]
[1777290613924,65.12,77811.32,0.11,-0.01041,1e-05,1.52514]
[1777290618964,65.12,77811.19,0.11,-0.01041,1e-05,1.52527]
[1777290623997,65.12,77799.61,0.11,-0.0105,1e-05,1.53642]
[1777290629034,65.12,77797.94,0.11,-0.01051,1e-05,1.53804]
[1777290634072,65.12,77797.41,0.11,-0.01051,1e-05,1.53674]
[1777290639106,65.12,77796.25,0.11,-0.01051,1e-05,1.53787]
[1777290644141,65.12,77795.53,0.11,-0.01052,1e-05,1.53856]
[1777290649177,65.12,77794.72,0.11,-0.01053,1e-05,1.53935]
[1777290654212,65.12,77789.43,0.11,-0.01057,1e-05,1.54447]
[1777290659247,65.12,77782.74,0.11,-0.01062,1e-05,1.55098]
[1777290664284,65.12,77783.96,0.11,-0.01061,1e-05,1.54979]
[1777290669318,65.12,77784.96,0.11,-0.0106,1e-05,1.54882]
[1777290674353,65.12,77789.93,0.11,-0.01056,1e-05,1.54399]
[1777290679387,65.12,77801.78,0.11,-0.01047,1e-05,1.53253]
[1777290684422,65.12,77802.9,0.11,-0.01046,1e-05,1.53145]
[1777290690465,65.12,77803.21,0.11,-0.01046,1e-05,1.53115]
[1777290695500,65.12,77804.72,0.11,-0.01044,1e-05,1.5279]
[1777290700535,65.12,77804.63,0.11,-0.01044,1e-05,1.52798]
[1777290707584,65.12,77804.43,0.11,-0.01044,1e-05,1.52818]
[1777290713626,65.12,77804.7,0.11,-0.01044,1e-05,1.52792]
[1777290718664,65.12,77802.83,0.11,-0.01045,1e-05,1.52972]
[1777290723696,65.12,77804.15,0.11,-0.01044,1e-05,1.52844]
[1777290728730,65.12,77805.13,0.11,-0.01043,1e-05,1.5275]
[1777290733766,65.12,77805.73,0.11,-0.01043,1e-05,1.52692]
[1777290738803,65.12,77806.04,0.11,-0.01043,1e-05,1.52663]
[1777290743835,65.12,77806.11,0.11,-0.01043,1e-05,1.52656]
[1777290748871,65.12,77822.51,0.11,-0.0103,1e-05,1.51086]
[1777290754912,65.12,77821.93,0.11,-0.01029,1e-05,1.50963]
[1777290759947,65.12,77818.38,0.11,-0.01032,1e-05,1.51302]
[1777290764983,65.12,77818.55,0.11,-0.01032,1e-05,1.51285]
[1777290771024,65.12,77823.14,0.11,-0.01029,1e-05,1.50848]
[1777290776060,65.12,77819.21,0.11,-0.01031,1e-05,1.51222]
[1777290781094,65.12,77819.59,0.11,-0.01031,1e-05,1.51186]
[1777290786130,65.12,77814.95,0.11,-0.01035,1e-05,1.51629]
[1777290792171,65.12,77814.11,0.11,-0.01035,1e-05,1.5171]
[1777290797212,65.12,77814.7,0.11,-0.01035,1e-05,1.51653]
[1777290802246,65.12,77815.86,0.11,-0.01034,1e-05,1.51542]
[1777290808165,65.12,77814.51,0.11,-0.01035,1e-05,1.51671]
[1777290813323,65.12,77813.63,0.11,-0.01035,1e-05,1.51577]
[1777290818358,65.12,77814.75,0.11,-0.01034,1e-05,1.51469]
[1777290820230,65.12,77814.75,0.11,-0.01034,1e-05,1.51469]
[1777290820372,65.12,77814.84,0.11,-0.01034,1e-05,1.51461]
[1777290825407,65.12,77814.37,0.11,-0.01034,1e-05,1.51506]
[1777290830442,65.12,77815.73,0.11,-0.01033,1e-05,1.51376]
[1777290835476,65.12,77816.45,0.11,-0.01032,1e-05,1.51307]
[1777290841531,65.12,77815.92,0.11,-0.01033,1e-05,1.51358]
[1777290847573,65.12,77826.9,0.11,-0.01024,1e-05,1.50312]
[1777290858522,65.12,77827.53,0.11,-0.01024,1e-05,1.50253]
[1777290868722,65.12,77828.54,0.11,-0.01023,1e-05,1.50157]
[1777290873757,65.12,77822.73,0.11,-0.01026,1e-05,1.5053]
[1777290878792,65.12,77822.26,0.11,-0.01027,1e-05,1.50575]
[1777290884834,65.12,77822.63,0.11,-0.01027,1e-05,1.5054]
[1777290889869,65.12,77822.93,0.11,-0.01026,1e-05,1.50511]
[1777290894904,65.12,77822.93,0.11,-0.01026,1e-05,1.50511]
[1777290899939,65.12,77823.81,0.11,-0.01026,1e-05,1.50428]
[1777290905981,65.12,77824.76,0.11,-0.01025,1e-05,1.50338]
[1777290911016,65.12,77826.61,0.11,-0.01024,1e-05,1.50162]
[1777290916051,65.12,77826.59,0.11,-0.01024,1e-05,1.50164]
[1777290921086,65.12,77826.14,0.11,-0.01024,1e-05,1.50207]
[1777290926121,65.12,77826.29,0.11,-0.01024,1e-05,1.50192]
[1777290931155,65.12,77825.69,0.11,-0.01023,1e-05,1.50071]
[1777290936191,65.12,77827.71,0.11,-0.01022,1e-05,1.4988]
[1777290941226,65.12,77827.91,0.11,-0.01021,1e-05,1.49861]
[1777290946260,65.12,77828.53,0.11,-0.01021,1e-05,1.49802]
[1777290951296,65.12,77829.22,0.11,-0.0102,1e-05,1.49737]
[1777290956331,65.12,77835.29,0.11,-0.01016,1e-05,1.49163]
[1777290962373,65.12,77833.68,0.11,-0.01017,1e-05,1.49315]
[1777290967408,65.12,77833.52,0.11,-0.01017,1e-05,1.4933]
[1777290972443,65.12,77833.25,0.11,-0.01017,1e-05,1.49356]
[1777290977477,65.12,77834.18,0.11,-0.01017,1e-05,1.49268]
[1777290982512,65.12,77835.18,0.11,-0.01016,1e-05,1.49174]
[1777290987548,65.12,77840.17,0.11,-0.01012,1e-05,1.48703]
[1777290992584,65.12,77840.28,0.11,-0.01011,1e-05,1.48516]
[1777290997622,65.12,77841.11,0.11,-0.0101,1e-05,1.48438]
[1777291002656,65.12,77839.83,0.11,-0.01011,1e-05,1.48559]
[1777291008699,65.12,77838.73,0.11,-0.01012,1e-05,1.48662]
[1777291013733,65.12,77837.74,0.11,-0.01013,1e-05,1.48755]
[1777291018769,65.12,77837.37,0.11,-0.01013,1e-05,1.4879]
[1777291023804,65.12,77841.88,0.11,-0.0101,1e-05,1.48366]
[1777291028839,65.12,77840.55,0.11,-0.01011,1e-05,1.48491]
[1777291033874,65.12,77837.59,0.11,-0.01013,1e-05,1.48769]
[1777291038909,65.12,77837.86,0.11,-0.01013,1e-05,1.48744]
[1777291043943,65.12,77839.28,0.11,-0.01012,1e-05,1.4861]
[1777291048979,65.12,77837.91,0.11,-0.01013,1e-05,1.48739]
[1777291054013,65.12,77835.96,0.11,-0.01013,1e-05,1.48746]
[1777291059048,65.12,77834.63,0.11,-0.01014,1e-05,1.48871]
[1777291064083,65.12,77835.36,0.11,-0.01013,1e-05,1.48803]
[1777291069119,65.12,77825.57,0.11,-0.01021,1e-05,1.49727]
[1777291074154,65.12,77826.82,0.11,-0.0102,1e-05,1.49609]
[1777291079189,65.12,77827.64,0.11,-0.01019,1e-05,1.49531]
[1777291084224,65.12,77828.32,0.11,-0.01019,1e-05,1.49467]
[1777291089260,65.12,77831.98,0.11,-0.01016,1e-05,1.49121]
[1777291094294,65.12,77832.91,0.11,-0.01015,1e-05,1.49034]
[1777291099330,65.12,77841.45,0.11,-0.01009,1e-05,1.4823]
[1777291106379,65.12,77845.67,0.11,-0.01006,1e-05,1.47834]
[1777291111414,65.12,77844.46,0.11,-0.01005,1e-05,1.47771]
[1777291116450,65.12,77842.51,0.11,-0.01007,1e-05,1.47954]
[1777291121486,65.12,77842.75,0.11,-0.01007,1e-05,1.47931]
[1777291126522,65.12,77846.85,0.11,-0.01004,1e-05,1.47547]
[1777291131556,65.12,77851.27,0.11,-0.01,1e-05,1.47134]
[1777291136590,65.12,77854.5,0.11,-0.00998,1e-05,1.46833]
[1777291141626,65.12,77853.68,0.11,-0.00999,1e-05,1.46909]
[1777291146660,65.12,77857.67,0.11,-0.00996,1e-05,1.46538]
[1777291151695,65.12,77858.74,0.11,-0.00995,1e-05,1.46438]
[1777291156472,65.12,77859.22,0.11,-0.00995,1e-05,1.46394]
[1777291156540,65.12,77868.33,0.11,-0.00988,1e-05,1.45549]
[1777291157264,65.12,77868.33,0.11,-0.00988,1e-05,1.45549]
[1777291157365,65.12,77869.24,0.11,-0.00987,1e-05,1.45465]
[1777291157951,65.12,77869.24,0.11,-0.00987,1e-05,1.45465]
[1777291157999,65.12,77868.26,0.11,-0.00988,1e-05,1.45555]
[1777291158815,65.12,77868.26,0.11,-0.00988,1e-05,1.45555]
[1777291159429,65.12,77868.26,0.11,-0.00988,1e-05,1.45555]
[1777291168815,65.12,77867.04,0.11,-0.00989,1e-05,1.45668]
[1777291173851,65.12,77863.54,0.11,-0.0099,1e-05,1.45818]
[1777291178886,65.12,77852.7,0.11,-0.00998,1e-05,1.46825]
[1777291183923,65.12,77849.73,0.11,-0.01,1e-05,1.47102]
[1777291188956,65.12,77845.22,0.11,-0.01004,1e-05,1.47524]
[1777291193992,65.12,77844.6,0.11,-0.01004,1e-05,1.47582]
[1777291199026,65.12,77841.47,0.11,-0.01007,1e-05,1.47875]
[1777291204061,65.12,77835.62,0.11,-0.01011,1e-05,1.48425]
[1777291212117,65.12,77845.87,0.11,-0.01003,1e-05,1.47463]
[1777291222187,65.12,77849.26,0.11,-0.01001,1e-05,1.47146]
[1777291227224,65.12,77848.73,0.11,-0.01001,1e-05,1.47196]
[1777291232258,65.12,77847.48,0.11,-0.01001,1e-05,1.47137]
[1777291237293,65.12,77830.73,0.11,-0.01013,1e-05,1.48708]
[1777291242328,65.12,77823.56,0.11,-0.01019,1e-05,1.49385]
[1777291247363,65.12,77823.49,0.11,-0.01019,1e-05,1.49391]
[1777291252397,65.12,77820.14,0.11,-0.01021,1e-05,1.49709]
[1777291257433,65.12,77817.34,0.11,-0.01024,1e-05,1.49974]
[1777291262470,65.12,77814.22,0.11,-0.01026,1e-05,1.5027]
[1777291266410,65.12,77816.92,0.11,-0.01024,1e-05,1.50014]
[1777291266496,65.12,77817.55,0.11,-0.01023,1e-05,1.49954]
[1777291267824,65.12,77816.98,0.11,-0.01024,1e-05,1.50008]
[1777291268510,65.12,77814.07,0.11,-0.01026,1e-05,1.50285]
[1777291273545,65.12,77812.66,0.11,-0.01027,1e-05,1.50419]
[1777291278579,65.12,77813.96,0.11,-0.01026,1e-05,1.50295]
[1777291283615,65.12,77811.73,0.11,-0.01028,1e-05,1.50507]
[1777291288650,65.12,77808.5,0.11,-0.0103,1e-05,1.50815]
[1777291293685,65.12,77806.07,0.11,-0.01031,1e-05,1.50868]
[1777291298721,65.12,77802.89,0.11,-0.01033,1e-05,1.51171]
[1777291303755,65.12,77802.16,0.11,-0.01034,1e-05,1.51241]
[1777291308790,65.12,77800.15,0.11,-0.01035,1e-05,1.51433]
[1777291313825,65.12,77787.04,0.11,-0.01046,1e-05,1.52691]
[1777291318791,65.12,77785.92,0.11,-0.01046,1e-05,1.52799]
[1777291319530,65.12,77785.92,0.11,-0.01046,1e-05,1.52799]
[1777291320491,65.12,77781.75,0.11,-0.0105,1e-05,1.53202]
[1777291320592,65.12,77781.89,0.11,-0.0105,1e-05,1.53188]
[1777291325910,65.12,77780.52,0.11,-0.01051,1e-05,1.53321]
[1777291330944,65.12,77781.38,0.11,-0.0105,1e-05,1.53237]
[1777291335981,65.12,77783.78,0.11,-0.01048,1e-05,1.53006]
[1777291341017,65.12,77785.64,0.11,-0.01047,1e-05,1.52826]
[1777291346052,65.12,77792.74,0.11,-0.01041,1e-05,1.52143]
[1777291351086,65.12,77794.45,0.11,-0.01039,1e-05,1.518]
[1777291356143,65.12,77789.37,0.11,-0.01043,1e-05,1.52287]
[1777291361175,65.12,77783.67,0.11,-0.01047,1e-05,1.52836]
[1777291366208,65.12,77781.89,0.11,-0.01048,1e-05,1.53008]
[1777291371244,65.12,77786.45,0.11,-0.01045,1e-05,1.52568]
[1777291374270,65.12,77763.36,0.11,-0.01063,1e-05,1.54804]
[1777291379304,65.12,77758.57,0.11,-0.01067,1e-05,1.55272]
[1777291384339,65.12,77754.38,0.11,-0.0107,1e-05,1.55681]
[1777291389374,65.12,77753.99,0.11,-0.0107,1e-05,1.55719]
[1777291394408,65.12,77749.37,0.11,-0.01074,1e-05,1.56172]
[1777291399448,65.12,77744.77,0.11,-0.01077,1e-05,1.56624]
[1777291404483,65.12,77742.59,0.11,-0.01079,1e-05,1.56839]
[1777291409518,65.12,77741.26,0.11,-0.0108,1e-05,1.5697]
[1777291414554,65.12,77739.63,0.11,-0.0108,1e-05,1.56947]
[1777291422609,65.12,77741.35,0.11,-0.01079,1e-05,1.56777]
[1777291427647,65.12,77745.58,0.11,-0.01076,1e-05,1.56361]
[1777291432679,65.12,77748.96,0.11,-0.01073,1e-05,1.56029]
[1777291437714,65.12,77751.4,0.11,-0.01071,1e-05,1.5579]
[1777291442749,65.12,77755.04,0.11,-0.01068,1e-05,1.55434]
[1777291447784,65.12,77756.36,0.11,-0.01067,1e-05,1.55305]
[1777291452821,65.12,77753.07,0.11,-0.0107,1e-05,1.55627]
[1777291457854,65.12,77749.86,0.11,-0.01072,1e-05,1.55941]
[1777291462888,65.12,77744.78,0.11,-0.01076,1e-05,1.5644]
[1777291467924,65.12,77740.18,0.11,-0.0108,1e-05,1.56893]
[1777291472959,65.12,77738.41,0.11,-0.0108,1e-05,1.56883]
[1777291477995,65.12,77735.73,0.11,-0.01082,1e-05,1.57148]
[1777291483030,65.12,77734.7,0.11,-0.01083,1e-05,1.57249]
[1777291488064,65.12,77740.31,0.11,-0.01079,1e-05,1.56696]
[1777291493101,65.12,77736.05,0.11,-0.01082,1e-05,1.57116]
[1777291498136,65.12,77737.77,0.11,-0.01081,1e-05,1.56946]
[1777291503172,65.12,77737.58,0.11,-0.01081,1e-05,1.56965]
[1777291508206,65.12,77736.51,0.11,-0.01082,1e-05,1.57071]
[1777291513241,65.12,77739.72,0.11,-0.01079,1e-05,1.56754]
[1777291515228,65.12,77739.67,0.11,-0.01079,1e-05,1.56759]
[1777291515329,65.12,77739.3,0.11,-0.01079,1e-05,1.56796]
[1777291521297,65.12,77737.74,0.11,-0.01081,1e-05,1.56949]
[1777291526333,65.12,77738.52,0.11,-0.0108,1e-05,1.56872]
[1777291531368,65.12,77737.79,0.11,-0.01079,1e-05,1.56761]
[1777291536404,65.12,77741.02,0.11,-0.01077,1e-05,1.56443]
[1777291541439,65.12,77746.28,0.11,-0.01073,1e-05,1.55926]
[1777291546477,65.12,77748.8,0.11,-0.01071,1e-05,1.55679]
[1777291551511,65.12,77751.07,0.11,-0.01069,1e-05,1.55457]
[1777291556545,65.12,77753.15,0.11,-0.01067,1e-05,1.55254]
[1777291561583,65.12,77754.91,0.11,-0.01066,1e-05,1.55082]
[1777291566618,65.12,77755.58,0.11,-0.01065,1e-05,1.55016]
[1777291571653,65.12,77757.94,0.11,-0.01063,1e-05,1.54786]
[1777291576687,65.12,77752.76,0.11,-0.01067,1e-05,1.55292]
[1777291581723,65.12,77750.97,0.11,-0.01069,1e-05,1.55467]
[1777291586757,65.12,77750.27,0.11,-0.01069,1e-05,1.55535]
[1777291589734,65.12,77749.22,0.11,-0.0107,1e-05,1.55638]
[1777291589834,65.12,77748.98,0.11,-0.0107,1e-05,1.55662]
[1777291595821,65.12,77752.06,0.11,-0.01067,1e-05,1.55178]
[1777291600551,65.12,77754.33,0.11,-0.01065,1e-05,1.54956]
[1777291600858,65.12,77754.52,0.11,-0.01065,1e-05,1.54938]
[1777291605893,65.12,77756.1,0.11,-0.01064,1e-05,1.54784]
[1777291608034,65.12,77756.08,0.11,-0.01064,1e-05,1.54785]
[1777291608945,65.12,77756.52,0.11,-0.01063,1e-05,1.54743]
[1777291614957,65.12,77759.81,0.11,-0.01061,1e-05,1.54422]
[1777291617977,65.12,77773.94,0.11,-0.0105,1e-05,1.53052]
[1777291623011,65.12,77775.39,0.11,-0.01049,1e-05,1.52912]
[1777291628047,65.12,77774.77,0.11,-0.01049,1e-05,1.52972]
[1777291633082,65.12,77775.0,0.11,-0.01049,1e-05,1.5295]
[1777291638117,65.12,77775.62,0.11,-0.01048,1e-05,1.5289]
[1777291643151,65.12,77776.62,0.11,-0.01048,1e-05,1.52794]
[1777291648187,65.12,77777.39,0.11,-0.01047,1e-05,1.52719]
[1777291653222,65.12,77776.89,0.11,-0.01046,1e-05,1.52587]
[1777291658257,65.12,77775.82,0.11,-0.01047,1e-05,1.5269]
[1777291663294,65.12,77777.25,0.11,-0.01046,1e-05,1.52552]
[1777291669335,65.12,77778.38,0.11,-0.01045,1e-05,1.52444]
[1777291674371,65.12,77775.61,0.11,-0.01047,1e-05,1.52711]
[1777291675356,65.12,77775.61,0.11,-0.01047,1e-05,1.52711]
[1777291675423,65.12,77775.25,0.11,-0.01048,1e-05,1.52745]
[1777291681421,65.12,77773.36,0.11,-0.01049,1e-05,1.52928]
[1777291686456,65.12,77774.93,0.11,-0.01048,1e-05,1.52776]
[1777291695520,65.12,77777.25,0.11,-0.01046,1e-05,1.52552]
[1777291700502,65.12,77781.14,0.11,-0.01043,1e-05,1.52178]
[1777291700586,65.12,77782.13,0.11,-0.01042,1e-05,1.52083]
[1777291705588,65.12,77783.43,0.11,-0.01041,1e-05,1.51958]
[1777291710623,65.12,77786.46,0.11,-0.01039,1e-05,1.51667]
[1777291715663,65.12,77782.73,0.11,-0.01041,1e-05,1.51845]
[1777291720694,65.12,77789.76,0.11,-0.01035,1e-05,1.51172]
[1777291725730,65.12,77791.69,0.11,-0.01034,1e-05,1.50987]
[1777291730765,65.12,77796.38,0.11,-0.0103,1e-05,1.5054]
[1777291735801,65.12,77795.17,0.11,-0.01031,1e-05,1.50655]
[1777291740836,65.12,77791.76,0.11,-0.01034,1e-05,1.5098]
[1777291745870,65.12,77790.61,0.11,-0.01034,1e-05,1.5109]
[1777291750907,65.12,77788.22,0.11,-0.01036,1e-05,1.51319]
[1777291752919,65.12,77770.62,0.11,-0.0105,1e-05,1.53011]
[1777291757955,65.12,77769.08,0.11,-0.01051,1e-05,1.5316]
[1777291762989,65.12,77768.61,0.11,-0.01051,1e-05,1.53206]
[1777291768024,65.12,77768.06,0.11,-0.01052,1e-05,1.53259]
[1777291773059,65.12,77770.27,0.11,-0.01049,1e-05,1.52864]
[1777291778095,65.12,77771.62,0.11,-0.01048,1e-05,1.52734]
[1777291783132,65.12,77772.99,0.11,-0.01047,1e-05,1.52602]
[1777291788166,65.12,77774.61,0.11,-0.01046,1e-05,1.52446]
[1777291793202,65.12,77777.3,0.11,-0.01044,1e-05,1.52187]
[1777291798237,65.12,77785.98,0.11,-0.01037,1e-05,1.51354]
[1777291803271,65.12,77787.05,0.11,-0.01036,1e-05,1.51251]
[1777291808307,65.12,77785.06,0.11,-0.01038,1e-05,1.51442]
[1777291813343,65.12,77786.28,0.11,-0.01037,1e-05,1.51325]
[1777291818377,65.12,77796.62,0.11,-0.01029,1e-05,1.50338]
[1777291823412,65.12,77798.95,0.11,-0.01027,1e-05,1.50116]
[1777291828466,65.12,77804.07,0.11,-0.01023,1e-05,1.4963]
[1777291833486,65.12,77811.9,0.11,-0.01016,1e-05,1.48711]
[1777291838520,65.12,77817.13,0.11,-0.01012,1e-05,1.48218]
[1777291843556,65.12,77819.62,0.11,-0.0101,1e-05,1.47984]
[1777291848593,65.12,77818.66,0.11,-0.01011,1e-05,1.48074]
[1777291853630,65.12,77817.95,0.11,-0.01011,1e-05,1.48141]
[1777291858664,65.12,77811.63,0.11,-0.01016,1e-05,1.48737]
[1777291863698,65.12,77815.75,0.11,-0.01013,1e-05,1.48348]
[1777291868736,65.12,77817.35,0.11,-0.01012,1e-05,1.48197]
[1777291873769,65.12,77824.08,0.11,-0.01007,1e-05,1.47565]
[1777291878808,65.12,77831.72,0.11,-0.01001,1e-05,1.4685]
[1777291879816,65.12,77855.55,0.11,-0.00984,1e-05,1.44638]
[1777291884851,65.12,77847.33,0.11,-0.0099,1e-05,1.45398]
[1777291890895,65.12,77852.75,0.11,-0.00986,1e-05,1.44897]
[1777291895928,65.12,77854.73,0.11,-0.00983,1e-05,1.4454]
[1777291898949,65.12,77870.08,0.11,-0.00972,1e-05,1.4313]
[1777291903984,65.12,77875.81,0.11,-0.00968,1e-05,1.42607]
[1777291909019,65.12,77872.27,0.11,-0.0097,1e-05,1.4293]
[1777291914059,65.12,77874.58,0.11,-0.00969,1e-05,1.42719]
[1777291919089,65.12,77875.93,0.11,-0.00968,1e-05,1.42596]
[1777291924123,65.12,77876.83,0.11,-0.00967,1e-05,1.42514]
[1777291930166,65.12,77876.24,0.11,-0.00967,1e-05,1.42567]
[1777291936208,65.12,77876.29,0.11,-0.00967,1e-05,1.42563]
[1777291941243,65.12,77868.49,0.11,-0.00973,1e-05,1.43275]
[1777291946278,65.12,77868.26,0.11,-0.00973,1e-05,1.43296]
[1777291951328,65.12,77866.37,0.11,-0.00973,1e-05,1.43296]
[1777291951699,65.12,77866.37,0.11,-0.00973,1e-05,1.43296]
[1777291952320,65.12,77862.81,0.11,-0.00976,1e-05,1.43623]
[1777291957355,65.12,77857.35,0.11,-0.0098,1e-05,1.44124]
[1777291962390,65.12,77859.19,0.11,-0.00979,1e-05,1.43955]
[1777291967424,65.12,77859.13,0.11,-0.00979,1e-05,1.43961]
[1777291972462,65.12,77856.35,0.11,-0.00981,1e-05,1.44216]
[1777291977494,65.12,77848.45,0.11,-0.00986,1e-05,1.44945]
[1777291982529,65.12,77847.73,0.11,-0.00987,1e-05,1.45012]
[1777291987565,65.12,77847.49,0.11,-0.00987,1e-05,1.45034]
[1777291992600,65.12,77847.24,0.11,-0.00987,1e-05,1.45057]
[1777291997081,65.12,77850.21,0.11,-0.00985,1e-05,1.44782]
[1777291997092,65.12,77851.13,0.11,-0.00984,1e-05,1.44697]
[1777292002671,65.12,77849.71,0.11,-0.00986,1e-05,1.44829]
[1777292007707,65.12,77849.24,0.11,-0.00986,1e-05,1.44872]
[1777292012742,65.12,77846.09,0.11,-0.00987,1e-05,1.44989]
[1777292017777,65.12,77845.7,0.11,-0.00987,1e-05,1.45025]
[1777292022812,65.12,77840.79,0.11,-0.00991,1e-05,1.45479]
[1777292027847,65.12,77840.06,0.11,-0.00991,1e-05,1.45547]
[1777292032883,65.12,77839.62,0.11,-0.00992,1e-05,1.45588]
[1777292037917,65.12,77839.44,0.11,-0.00992,1e-05,1.45605]
[1777292042953,65.12,77828.11,0.11,-0.01,1e-05,1.46659]
[1777292047989,65.12,77830.38,0.11,-0.00999,1e-05,1.46447]
[1777292053024,65.12,77832.7,0.11,-0.00997,1e-05,1.46231]
[1777292058059,65.12,77834.58,0.11,-0.00996,1e-05,1.46056]
[1777292063094,65.12,77835.58,0.11,-0.00995,1e-05,1.45963]
[1777292068128,65.12,77829.67,0.11,-0.00999,1e-05,1.46514]
[1777292073164,65.12,77831.25,0.11,-0.00997,1e-05,1.4619]
[1777292078200,65.12,77836.99,0.11,-0.00993,1e-05,1.45657]
[1777292083234,65.12,77839.17,0.11,-0.00991,1e-05,1.45454]
[1777292088268,65.12,77842.19,0.11,-0.00989,1e-05,1.45175]
[1777292093304,65.12,77840.99,0.11,-0.0099,1e-05,1.45286]
[1777292098338,65.12,77840.41,0.11,-0.0099,1e-05,1.45339]
[1777292103373,65.12,77841.43,0.11,-0.00989,1e-05,1.45245]
[1777292108409,65.12,77840.29,0.11,-0.0099,1e-05,1.45351]
[1777292113445,65.12,77839.49,0.11,-0.00991,1e-05,1.45425]
[1777292118479,65.12,77848.56,0.11,-0.00984,1e-05,1.44586]
[1777292123515,65.12,77847.85,0.11,-0.00985,1e-05,1.44651]
[1777292128550,65.12,77840.05,0.11,-0.0099,1e-05,1.45373]
[1777292133586,65.12,77837.4,0.11,-0.00991,1e-05,1.45443]
[1777292138621,65.12,77835.48,0.11,-0.00993,1e-05,1.45622]
[1777292143657,65.12,77834.95,0.11,-0.00993,1e-05,1.45671]
[1777292148690,65.12,77832.91,0.11,-0.00994,1e-05,1.4586]
[1777292153727,65.12,77837.52,0.11,-0.00991,1e-05,1.45432]
[1777292158762,65.12,77840.73,0.11,-0.00989,1e-05,1.45135]
[1777292163797,65.12,77842.51,0.11,-0.00987,1e-05,1.4497]
[1777292168833,65.12,77847.97,0.11,-0.00983,1e-05,1.44466]
[1777292173868,65.12,77851.01,0.11,-0.00981,1e-05,1.44186]
[1777292178904,65.12,77866.46,0.11,-0.0097,1e-05,1.42769]
[1777292180558,65.12,77866.46,0.11,-0.0097,1e-05,1.42769]
[1777292180646,65.12,77865.38,0.11,-0.00971,1e-05,1.42867]
[1777292185952,65.12,77866.67,0.11,-0.0097,1e-05,1.4275]
[1777292190988,65.12,77866.81,0.11,-0.0097,1e-05,1.42737]
[1777292196023,65.12,77866.22,0.11,-0.00969,1e-05,1.42618]
[1777292201058,65.12,77864.56,0.11,-0.0097,1e-05,1.42769]
[1777292206095,65.12,77863.91,0.11,-0.00971,1e-05,1.42829]
[1777292211131,65.12,77865.07,0.11,-0.0097,1e-05,1.42723]
[1777292216166,65.12,77863.75,0.11,-0.00971,1e-05,1.42843]
[1777292221203,65.12,77859.04,0.11,-0.00974,1e-05,1.43274]
[1777292226238,65.12,77856.29,0.11,-0.00976,1e-05,1.43526]
[1777292231273,65.12,77854.04,0.11,-0.00978,1e-05,1.43733]
[1777292236309,65.12,77852.19,0.11,-0.00979,1e-05,1.43903]
[1777292241344,65.12,77851.03,0.11,-0.0098,1e-05,1.4401]
[1777292246377,65.12,77850.12,0.11,-0.00981,1e-05,1.44094]
[1777292251413,65.12,77850.15,0.11,-0.00979,1e-05,1.43917]
[1777292256447,65.12,77848.2,0.11,-0.00981,1e-05,1.44096]
[1777292261482,65.12,77854.23,0.11,-0.00976,1e-05,1.43542]
[1777292266518,65.12,77858.74,0.11,-0.00973,1e-05,1.43128]
[1777292271552,65.12,77858.0,0.11,-0.00974,1e-05,1.43196]
[1777292276587,65.12,77858.58,0.11,-0.00973,1e-05,1.43143]
[1777292281623,65.12,77855.82,0.11,-0.00975,1e-05,1.43396]
[1777292286657,65.12,77855.03,0.11,-0.00976,1e-05,1.43468]
[1777292291692,65.12,77861.91,0.11,-0.00971,1e-05,1.42838]
[1777292296727,65.12,77859.8,0.11,-0.00972,1e-05,1.43031]
[1777292301763,65.12,77863.17,0.11,-0.0097,1e-05,1.42723]
[1777292306798,65.12,77861.37,0.11,-0.00971,1e-05,1.42888]
[1777292311833,65.12,77859.64,0.11,-0.00971,1e-05,1.42873]
[1777292316869,65.12,77860.29,0.11,-0.00971,1e-05,1.42813]
[1777292321904,65.12,77861.01,0.11,-0.0097,1e-05,1.42748]
[1777292326939,65.12,77861.04,0.11,-0.0097,1e-05,1.42745]
[1777292331974,65.12,77863.46,0.11,-0.00969,1e-05,1.42524]
[1777292337013,65.12,77863.12,0.11,-0.00969,1e-05,1.42555]
[1777292342534,65.12,77861.69,0.11,-0.0097,1e-05,1.42685]
[1777292342635,65.12,77861.8,0.11,-0.0097,1e-05,1.42675]
[1777292348206,65.12,77862.12,0.11,-0.0097,1e-05,1.42646]
[1777292348306,65.12,77861.72,0.11,-0.0097,1e-05,1.42683]
[1777292354128,65.12,77862.45,0.11,-0.00969,1e-05,1.42616]
[1777292359164,65.12,77862.63,0.11,-0.00969,1e-05,1.426]
[1777292364199,65.12,77862.68,0.11,-0.00969,1e-05,1.42595]
[1777292369234,65.12,77862.7,0.11,-0.00969,1e-05,1.42593]
[1777292374272,65.12,77847.2,0.11,-0.00979,1e-05,1.4384]
[1777292379307,65.12,77839.21,0.11,-0.00985,1e-05,1.44576]
[1777292382603,65.12,77838.87,0.11,-0.00985,1e-05,1.44608]
[1777292382703,65.12,77837.98,0.11,-0.00986,1e-05,1.4469]
[1777292383482,65.12,77837.98,0.11,-0.00986,1e-05,1.4469]
[1777292383583,65.12,77837.25,0.11,-0.00987,1e-05,1.44757]
[1777292385970,65.12,77838.19,0.11,-0.00986,1e-05,1.44671]
[1777292386355,65.12,77838.56,0.11,-0.00986,1e-05,1.44636]
[1777292391391,65.12,77837.44,0.11,-0.00986,1e-05,1.4474]
[1777292392139,65.12,77837.44,0.11,-0.00986,1e-05,1.4474]
[1777292392397,65.12,77838.78,0.11,-0.00986,1e-05,1.44616]
[1777292396029,65.12,77839.73,0.11,-0.00985,1e-05,1.44528]
[1777292396784,65.12,77839.73,0.11,-0.00985,1e-05,1.44528]
[1777292400623,65.12,77840.35,0.11,-0.00984,1e-05,1.44471]
[1777292400724,65.12,77844.5,0.11,-0.00981,1e-05,1.44088]
[1777292402680,65.12,77844.5,0.11,-0.00981,1e-05,1.44088]
[1777292402779,65.12,77846.96,0.11,-0.0098,1e-05,1.43862]
[1777292408511,65.12,77846.23,0.11,-0.0098,1e-05,1.43929]
[1777292412055,65.12,77842.07,0.11,-0.00983,1e-05,1.44312]
[1777292412537,65.12,77841.43,0.11,-0.00984,1e-05,1.44371]
[1777292418580,65.12,77837.97,0.11,-0.00986,1e-05,1.44691]
[1777292423614,65.12,77835.08,0.11,-0.00988,1e-05,1.44958]
[1777292428649,65.12,77841.21,0.11,-0.00984,1e-05,1.44392]
[1777292433685,65.12,77845.7,0.11,-0.00979,1e-05,1.43804]
[1777292438720,65.12,77848.84,0.11,-0.00977,1e-05,1.43515]
[1777292443756,65.12,77845.02,0.11,-0.0098,1e-05,1.43866]
[1777292448790,65.12,77845.58,0.11,-0.00979,1e-05,1.43815]
[1777292453824,65.12,77845.58,0.11,-0.00979,1e-05,1.43815]
[1777292458859,65.12,77849.42,0.11,-0.00977,1e-05,1.43462]
[1777292463897,65.12,77849.12,0.11,-0.00977,1e-05,1.4349]
[1777292464556,65.12,77849.12,0.11,-0.00977,1e-05,1.4349]
[1777292464904,65.12,77849.44,0.11,-0.00977,1e-05,1.4346]
[1777292469939,65.12,77849.5,0.11,-0.00977,1e-05,1.43455]
[1777292475008,65.12,77852.88,0.11,-0.00974,1e-05,1.43145]
[1777292480042,65.12,77855.47,0.11,-0.00972,1e-05,1.42908]
[1777292485078,65.12,77854.35,0.11,-0.00973,1e-05,1.4301]
[1777292491120,65.12,77853.76,0.11,-0.00972,1e-05,1.42891]
[1777292496154,65.12,77853.39,0.11,-0.00973,1e-05,1.42925]
[1777292501190,65.12,77852.63,0.11,-0.00973,1e-05,1.42994]
[1777292506225,65.12,77852.86,0.11,-0.00973,1e-05,1.42973]
[1777292511260,65.12,77852.58,0.11,-0.00973,1e-05,1.42999]
[1777292516294,65.12,77848.8,0.11,-0.00976,1e-05,1.43345]
[1777292521330,65.12,77840.03,0.11,-0.00982,1e-05,1.44152]
[1777292526364,65.12,77837.95,0.11,-0.00984,1e-05,1.44343]
[1777292530391,65.12,77836.26,0.11,-0.00985,1e-05,1.44499]
[1777292530474,65.12,77835.72,0.11,-0.00985,1e-05,1.44549]
[1777292535538,65.12,77830.34,0.11,-0.00989,1e-05,1.45047]
[1777292535639,65.12,77828.54,0.11,-0.00991,1e-05,1.45214]
[1777292537949,65.12,77828.62,0.11,-0.00991,1e-05,1.45206]
[1777292538049,65.12,77827.17,0.11,-0.00992,1e-05,1.45341]
[1777292543483,65.12,77827.15,0.11,-0.00992,1e-05,1.45343]
[1777292545689,65.12,77826.68,0.11,-0.00992,1e-05,1.45386]
[1777292545732,65.12,77827.79,0.11,-0.00991,1e-05,1.45283]
[1777292551540,65.12,77825.62,0.11,-0.00992,1e-05,1.45309]
[1777292556575,65.12,77825.57,0.11,-0.00992,1e-05,1.45314]
[1777292561609,65.12,77826.64,0.11,-0.00991,1e-05,1.45215]
[1777292566644,65.12,77823.69,0.11,-0.00993,1e-05,1.45488]
[1777292571682,65.12,77824.64,0.11,-0.00992,1e-05,1.454]
[1777292576714,65.12,77825.19,0.11,-0.00992,1e-05,1.45349]
[1777292581750,65.12,77826.29,0.11,-0.00991,1e-05,1.45247]
[1777292586784,65.12,77826.46,0.11,-0.00991,1e-05,1.45231]
[1777292591820,65.12,77827.0,0.11,-0.00991,1e-05,1.45181]
[1777292597862,65.12,77828.52,0.11,-0.0099,1e-05,1.4504]
[1777292603811,65.12,77828.36,0.11,-0.0099,1e-05,1.45055]
[1777292608939,65.12,77826.31,0.11,-0.00991,1e-05,1.45245]
[1777292613975,65.12,77825.59,0.11,-0.00991,1e-05,1.45137]
[1777292619012,65.12,77813.67,0.11,-0.00999,1e-05,1.46245]
[1777292624052,65.12,77809.03,0.11,-0.01003,1e-05,1.46679]
[1777292629085,65.12,77806.29,0.11,-0.01005,1e-05,1.46935]
[1777292634120,65.12,77791.96,0.11,-0.01016,1e-05,1.48283]
[1777292639155,65.12,77783.74,0.11,-0.01022,1e-05,1.4906]
[1777292644190,65.12,77782.62,0.11,-0.01023,1e-05,1.49166]
[1777292649226,65.12,77781.48,0.11,-0.01024,1e-05,1.49274]
[1777292655267,65.12,77779.77,0.11,-0.01025,1e-05,1.49437]
[1777292660304,65.12,77779.24,0.11,-0.01025,1e-05,1.49487]
[1777292665339,65.12,77772.79,0.11,-0.0103,1e-05,1.50101]
[1777292670373,65.12,77770.8,0.11,-0.01032,1e-05,1.50291]
[1777292675408,65.12,77771.53,0.11,-0.0103,1e-05,1.50042]
[1777292680444,65.12,77769.56,0.11,-0.01032,1e-05,1.5023]
[1777292685478,65.12,77773.36,0.11,-0.01029,1e-05,1.49867]
[1777292690513,65.12,77773.6,0.11,-0.01029,1e-05,1.49844]
[1777292695549,65.12,77774.46,0.11,-0.01028,1e-05,1.49763]
[1777292702603,65.12,77774.69,0.11,-0.01028,1e-05,1.49741]
[1777292708644,65.12,77783.47,0.11,-0.01021,1e-05,1.48907]
[1777292713680,65.12,77781.08,0.11,-0.01023,1e-05,1.49134]
[1777292718714,65.12,77795.65,0.11,-0.01012,1e-05,1.47757]
[1777292724757,65.12,77779.15,0.11,-0.01024,1e-05,1.49317]
[1777292729791,65.12,77776.16,0.11,-0.01027,1e-05,1.49601]
[1777292734826,65.12,77772.01,0.11,-0.01029,1e-05,1.49817]
[1777292739860,65.12,77769.56,0.11,-0.0103,1e-05,1.5005]
[1777292744895,65.12,77769.66,0.11,-0.0103,1e-05,1.5004]
[1777292749931,65.12,77773.9,0.11,-0.01027,1e-05,1.49637]
[1777292754967,65.12,77775.75,0.11,-0.01026,1e-05,1.49461]
[1777292760003,65.12,77779.05,0.11,-0.01023,1e-05,1.49147]
[1777292765037,65.12,77777.55,0.11,-0.01024,1e-05,1.4929]
[1777292770072,65.12,77762.76,0.11,-0.01036,1e-05,1.50699]
[1777292775107,65.12,77762.14,0.11,-0.01036,1e-05,1.50759]
[1777292780141,65.12,77760.49,0.11,-0.01037,1e-05,1.50917]
[1777292785176,65.12,77749.5,0.11,-0.01046,1e-05,1.51973]
[1777292790212,65.12,77748.49,0.11,-0.01047,1e-05,1.5207]
[1777292795247,65.12,77745.81,0.11,-0.01048,1e-05,1.52147]
[1777292801289,65.12,77741.94,0.11,-0.01051,1e-05,1.52521]
[1777292807331,65.12,77741.65,0.11,-0.01051,1e-05,1.52549]
[1777292813372,65.12,77742.05,0.11,-0.01051,1e-05,1.5251]
[1777292818408,65.12,77743.48,0.11,-0.01049,1e-05,1.52372]
[1777292823443,65.12,77744.62,0.11,-0.01049,1e-05,1.52262]
[1777292828479,65.12,77744.16,0.11,-0.01049,1e-05,1.52306]
[1777292833512,65.12,77745.18,0.11,-0.01048,1e-05,1.52208]
[1777292838547,65.12,77744.31,0.11,-0.01049,1e-05,1.52292]
[1777292843582,65.12,77743.23,0.11,-0.0105,1e-05,1.52396]
[1777292848619,65.12,77743.01,0.11,-0.0105,1e-05,1.52418]
[1777292853654,65.12,77741.54,0.11,-0.0105,1e-05,1.52378]
[1777292858695,65.12,77741.11,0.11,-0.0105,1e-05,1.5242]
[1777292858699,65.12,77739.31,0.11,-0.01051,1e-05,1.52594]
[1777292859784,65.12,77739.31,0.11,-0.01051,1e-05,1.52594]
[1777292859800,65.12,77739.19,0.11,-0.01052,1e-05,1.52605]
[1777292865738,65.12,77740.23,0.11,-0.01051,1e-05,1.52505]
[1777292870773,65.12,77739.8,0.11,-0.01051,1e-05,1.52546]
[1777292875807,65.12,77739.55,0.11,-0.01051,1e-05,1.5257]
[1777292880843,65.12,77740.43,0.11,-0.01051,1e-05,1.52485]
[1777292885877,65.12,77739.88,0.11,-0.01051,1e-05,1.52538]
[1777292890914,65.12,77741.27,0.11,-0.0105,1e-05,1.52404]
[1777292895952,65.12,77735.0,0.11,-0.01055,1e-05,1.53011]
[1777292900982,65.12,77737.28,0.11,-0.01053,1e-05,1.5279]
[1777292906019,65.12,77723.03,0.11,-0.01064,1e-05,1.54175]
[1777292912061,65.12,77723.23,0.11,-0.01063,1e-05,1.53972]
[1777292917096,65.12,77726.5,0.11,-0.0106,1e-05,1.53654]
[1777292922130,65.12,77731.26,0.11,-0.01057,1e-05,1.53192]
[1777292927166,65.12,77732.0,0.11,-0.01056,1e-05,1.5312]
[1777292932201,65.12,77741.26,0.11,-0.01049,1e-05,1.52224]
[1777292937235,65.12,77743.82,0.11,-0.01047,1e-05,1.51977]
[1777292942271,65.12,77737.5,0.11,-0.01052,1e-05,1.52587]
[1777292947305,65.12,77737.13,0.11,-0.01052,1e-05,1.52623]
[1777292952341,65.12,77738.07,0.11,-0.01051,1e-05,1.52532]
[1777292957376,65.12,77740.11,0.11,-0.0105,1e-05,1.52335]
[1777292962410,65.12,77746.92,0.11,-0.01044,1e-05,1.51678]
[1777292967448,65.12,77748.95,0.11,-0.01043,1e-05,1.51483]
[1777292972480,65.12,77750.19,0.11,-0.01041,1e-05,1.51183]
[1777292977516,65.12,77751.35,0.11,-0.0104,1e-05,1.51072]
[1777292982550,65.12,77753.48,0.11,-0.01038,1e-05,1.50867]
[1777292987585,65.12,77757.63,0.11,-0.01035,1e-05,1.5047]
[1777292992621,65.12,77758.58,0.11,-0.01034,1e-05,1.50379]
[1777292997656,65.12,77759.93,0.11,-0.01033,1e-05,1.5025]
[1777293002691,65.12,77759.99,0.11,-0.01033,1e-05,1.50245]
[1777293007727,65.12,77757.73,0.11,-0.01035,1e-05,1.50461]
[1777293012761,65.12,77759.94,0.11,-0.01033,1e-05,1.50249]
[1777293017796,65.12,77758.52,0.11,-0.01034,1e-05,1.50385]
[1777293023838,65.12,77757.29,0.11,-0.01035,1e-05,1.50503]
[1777293028872,65.12,77749.96,0.11,-0.01041,1e-05,1.51205]
[1777293033908,65.12,77747.71,0.11,-0.01041,1e-05,1.5124]
[1777293038944,65.12,77747.9,0.11,-0.01041,1e-05,1.51222]
[1777293043979,65.12,77746.95,0.11,-0.01042,1e-05,1.51313]
[1777293049015,65.12,77749.33,0.11,-0.0104,1e-05,1.51085]
[1777293054050,65.12,77751.1,0.11,-0.01039,1e-05,1.50915]
[1777293060092,65.12,77754.44,0.11,-0.01036,1e-05,1.50595]
[1777293065130,65.12,77753.53,0.11,-0.01037,1e-05,1.50682]
[1777293070164,65.12,77753.71,0.11,-0.01037,1e-05,1.50665]
[1777293075199,65.12,77753.34,0.11,-0.01037,1e-05,1.50701]
[1777293080236,65.12,77753.3,0.11,-0.01037,1e-05,1.50704]
[1777293085270,65.12,77754.03,0.11,-0.01036,1e-05,1.50634]
[1777293090309,65.12,77752.91,0.11,-0.01037,1e-05,1.50742]
[1777293095340,65.12,77750.19,0.11,-0.01038,1e-05,1.50822]
[1777293100376,65.12,77749.73,0.11,-0.01039,1e-05,1.50866]
[1777293105411,65.12,77761.33,0.11,-0.0103,1e-05,1.49757]
[1777293110446,65.12,77762.06,0.11,-0.01029,1e-05,1.49688]
[1777293115480,65.12,77760.63,0.11,-0.0103,1e-05,1.49824]
[1777293120517,65.12,77764.38,0.11,-0.01027,1e-05,1.49467]
[1777293125550,65.12,77765.31,0.11,-0.01027,1e-05,1.49378]
[1777293133607,65.12,77752.43,0.11,-0.01036,1e-05,1.50607]
[1777293138643,65.12,77754.92,0.11,-0.01035,1e-05,1.50369]
[1777293143677,65.12,77756.27,0.11,-0.01034,1e-05,1.5024]
[1777293148713,65.12,77758.12,0.11,-0.01032,1e-05,1.50063]
[1777293153748,65.12,77759.92,0.11,-0.0103,1e-05,1.49712]
[1777293158782,65.12,77760.98,0.11,-0.01029,1e-05,1.49611]
[1777293163818,65.12,77757.08,0.11,-0.01032,1e-05,1.49983]
[1777293168854,65.12,77749.98,0.11,-0.01037,1e-05,1.50662]
[1777293173890,65.12,77748.3,0.11,-0.01038,1e-05,1.50823]
[1777293178924,65.12,77745.68,0.11,-0.0104,1e-05,1.51074]
[1777293183963,65.12,77744.8,0.11,-0.01041,1e-05,1.51158]
[1777293188997,65.12,77733.62,0.11,-0.0105,1e-05,1.52235]
[1777293194034,65.12,77734.59,0.11,-0.01049,1e-05,1.52142]
[1777293196046,65.12,77757.71,0.11,-0.01031,1e-05,1.49923]
[1777293201081,65.12,77756.33,0.11,-0.01032,1e-05,1.50054]
[1777293206117,65.12,77755.96,0.11,-0.01033,1e-05,1.5009]
[1777293211152,65.12,77755.33,0.11,-0.01032,1e-05,1.4997]
[1777293216187,65.12,77748.68,0.11,-0.01037,1e-05,1.50606]
[1777293221223,65.12,77748.19,0.11,-0.01037,1e-05,1.50653]
[1777293226257,65.12,77748.01,0.11,-0.01037,1e-05,1.5067]
[1777293231293,65.12,77746.64,0.11,-0.01039,1e-05,1.50801]
[1777293236328,65.12,77746.61,0.11,-0.01039,1e-05,1.50804]
[1777293241365,65.12,77746.32,0.11,-0.01039,1e-05,1.50832]
[1777293246403,65.12,77750.42,0.11,-0.01036,1e-05,1.50439]
[1777293251433,65.12,77748.23,0.11,-0.01037,1e-05,1.50649]
[1777293256467,65.12,77745.89,0.11,-0.01039,1e-05,1.50873]
[1777293261503,65.12,77746.89,0.11,-0.01038,1e-05,1.50777]
[1777293266538,65.12,77743.88,0.11,-0.01041,1e-05,1.51066]
[1777293274600,65.12,77744.72,0.11,-0.01039,1e-05,1.50805]
[1777293280636,65.12,77730.91,0.11,-0.0105,1e-05,1.52134]
[1777293285670,65.12,77740.96,0.11,-0.01042,1e-05,1.51166]
[1777293290706,65.12,77735.12,0.11,-0.01046,1e-05,1.51728]
[1777293295742,65.12,77731.7,0.11,-0.01049,1e-05,1.52058]
[1777293300776,65.12,77728.08,0.11,-0.01052,1e-05,1.52407]
[1777293305811,65.12,77730.18,0.11,-0.0105,1e-05,1.52204]
[1777293310846,65.12,77727.94,0.11,-0.01052,1e-05,1.52421]
[1777293315880,65.12,77726.57,0.11,-0.01053,1e-05,1.52554]
[1777293320917,65.12,77727.06,0.11,-0.01053,1e-05,1.52506]
[1777293325953,65.12,77726.45,0.11,-0.01053,1e-05,1.52565]
[1777293330987,65.12,77725.34,0.11,-0.01054,1e-05,1.52673]
[1777293336022,65.12,77730.05,0.11,-0.01049,1e-05,1.52035]
[1777293341057,65.12,77732.67,0.11,-0.01047,1e-05,1.51782]
[1777293346093,65.12,77735.57,0.11,-0.01045,1e-05,1.51503]
[1777293350125,65.12,77750.96,0.11,-0.01033,1e-05,1.50027]
[1777293355159,65.12,77753.28,0.11,-0.01031,1e-05,1.49806]
[1777293360199,65.12,77752.34,0.11,-0.01032,1e-05,1.49896]
[1777293365230,65.12,77761.85,0.11,-0.01024,1e-05,1.4899]
[1777293370266,65.12,77759.21,0.11,-0.01027,1e-05,1.49241]
[1777293375300,65.12,77759.23,0.11,-0.01026,1e-05,1.49239]
[1777293380334,65.12,77759.75,0.11,-0.01026,1e-05,1.4919]
[1777293385370,65.12,77758.39,0.11,-0.01027,1e-05,1.49319]
[1777293390404,65.12,77755.32,0.11,-0.01029,1e-05,1.49611]
[1777293395441,65.12,77755.29,0.11,-0.01028,1e-05,1.49435]
[1777293400474,65.12,77745.33,0.11,-0.01036,1e-05,1.50385]
[1777293405510,65.12,77741.69,0.11,-0.01039,1e-05,1.50734]
[1777293410544,65.12,77736.18,0.11,-0.01043,1e-05,1.51263]
[1777293415580,65.12,77733.66,0.11,-0.01045,1e-05,1.51506]
[1777293418602,65.12,77718.56,0.11,-0.01057,1e-05,1.52965]
[1777293423637,65.12,77716.14,0.11,-0.01059,1e-05,1.53201]
[1777293428672,65.12,77714.66,0.11,-0.0106,1e-05,1.53344]
[1777293433707,65.12,77715.17,0.11,-0.01059,1e-05,1.53295]
[1777293438742,65.12,77713.71,0.11,-0.01061,1e-05,1.53437]
[1777293443777,65.12,77715.55,0.11,-0.01059,1e-05,1.53258]
[1777293448816,65.12,77714.21,0.11,-0.0106,1e-05,1.53388]
[1777293451839,65.12,77686.24,0.11,-0.01081,1e-05,1.55944]
[1777293454860,65.12,77704.0,0.11,-0.01067,1e-05,1.542]
[1777293459894,65.12,77703.12,0.11,-0.01068,1e-05,1.54286]
[1777293464930,65.12,77702.73,0.11,-0.01068,1e-05,1.54325]
[1777293469966,65.12,77697.56,0.11,-0.01072,1e-05,1.54831]
[1777293475000,65.12,77705.32,0.11,-0.01066,1e-05,1.54072]
[1777293480012,65.12,77705.81,0.11,-0.01066,1e-05,1.54024]
[1777293485070,65.12,77702.27,0.11,-0.01068,1e-05,1.5437]
[1777293490104,65.12,77702.32,0.11,-0.01068,1e-05,1.54365]
[1777293495139,65.12,77704.4,0.11,-0.01067,1e-05,1.54161]
[1777293500175,65.12,77699.79,0.11,-0.0107,1e-05,1.54612]
[1777293505210,65.12,77695.55,0.11,-0.01074,1e-05,1.55028]
[1777293510244,65.12,77690.11,0.11,-0.01078,1e-05,1.55563]
[1777293515280,65.12,77683.99,0.11,-0.01082,1e-05,1.55981]
[1777293520315,65.12,77674.29,0.11,-0.0109,1e-05,1.56941]
[1777293525350,65.12,77682.23,0.11,-0.01083,1e-05,1.56155]
[1777293530384,65.12,77682.27,0.11,-0.01083,1e-05,1.56151]
[1777293535421,65.12,77680.65,0.11,-0.01084,1e-05,1.56311]
[1777293540455,65.12,77676.25,0.11,-0.01088,1e-05,1.56746]
[1777293545490,65.12,77673.46,0.11,-0.0109,1e-05,1.57023]
[1777293550537,65.12,77667.28,0.11,-0.01095,1e-05,1.57637]
[1777293555571,65.12,77665.63,0.11,-0.01097,1e-05,1.57801]
[1777293560606,65.12,77658.76,0.11,-0.01102,1e-05,1.58487]
[1777293565641,65.12,77665.77,0.11,-0.01097,1e-05,1.57787]
[1777293570646,65.12,77667.85,0.11,-0.01095,1e-05,1.5758]
[1777293576721,65.12,77669.36,0.11,-0.01092,1e-05,1.57244]
[1777293581756,65.12,77670.8,0.11,-0.01091,1e-05,1.57101]
[1777293588805,65.12,77672.2,0.11,-0.0109,1e-05,1.56962]
[1777293593840,65.12,77673.76,0.11,-0.01089,1e-05,1.56807]
[1777293598875,65.12,77674.0,0.11,-0.01089,1e-05,1.56784]
[1777293603909,65.12,77676.77,0.11,-0.01086,1e-05,1.56509]
[1777293608945,65.12,77678.65,0.11,-0.01085,1e-05,1.56323]
[1777293613980,65.12,77686.85,0.11,-0.01078,1e-05,1.55514]
[1777293619015,65.12,77688.63,0.11,-0.01077,1e-05,1.55339]
[1777293624054,65.12,77694.49,0.11,-0.01072,1e-05,1.54764]
[1777293629086,65.12,77690.18,0.11,-0.01076,1e-05,1.55187]
[1777293634121,65.12,77682.59,0.11,-0.0108,1e-05,1.55749]
[1777293639154,65.12,77678.49,0.11,-0.01084,1e-05,1.56154]
[1777293644191,65.12,77676.81,0.11,-0.01085,1e-05,1.5632]
[1777293649225,65.12,77670.18,0.11,-0.0109,1e-05,1.56977]
[1777293654262,65.12,77671.16,0.11,-0.0109,1e-05,1.56879]
[1777293659296,65.12,77671.67,0.11,-0.01089,1e-05,1.56829]
[1777293664331,65.12,77672.82,0.11,-0.01088,1e-05,1.56715]
[1777293669371,65.12,77685.37,0.11,-0.01078,1e-05,1.55475]
[1777293674407,65.12,77686.0,0.11,-0.01078,1e-05,1.55413]
[1777293679441,65.12,77686.97,0.11,-0.01077,1e-05,1.55318]
[1777293684476,65.12,77678.51,0.11,-0.01084,1e-05,1.56152]
[1777293689513,65.12,77677.12,0.11,-0.01085,1e-05,1.56289]
[1777293694547,65.12,77673.57,0.11,-0.01086,1e-05,1.56455]
[1777293699582,65.12,77675.31,0.11,-0.01085,1e-05,1.56283]
[1777293704617,65.12,77662.36,0.11,-0.01096,1e-05,1.57568]
[1777293709652,65.12,77662.9,0.11,-0.01095,1e-05,1.57514]
[1777293714689,65.12,77660.48,0.11,-0.01097,1e-05,1.57755]
[1777293719722,65.12,77656.81,0.11,-0.011,1e-05,1.58121]
[1777293724758,65.12,77673.24,0.11,-0.01087,1e-05,1.56488]
[1777293729792,65.12,77670.79,0.11,-0.01089,1e-05,1.5673]
[1777293734828,65.12,77668.37,0.11,-0.01091,1e-05,1.5697]
[1777293739862,65.12,77669.01,0.11,-0.0109,1e-05,1.56907]
[1777293744896,65.12,77674.74,0.11,-0.01086,1e-05,1.56339]
[1777293749932,65.12,77694.43,0.11,-0.0107,1e-05,1.54402]
[1777293754971,65.12,77694.88,0.11,-0.01068,1e-05,1.54174]
[1777293760021,65.12,77706.56,0.11,-0.01059,1e-05,1.53035]
[1777293765041,65.12,77719.01,0.11,-0.01049,1e-05,1.51829]
[1777293770076,65.12,77718.07,0.11,-0.0105,1e-05,1.5192]
[1777293775112,65.12,77715.92,0.11,-0.01052,1e-05,1.52127]
[1777293780146,65.12,77731.82,0.11,-0.01039,1e-05,1.50596]
[1777293785181,65.12,77728.61,0.11,-0.01042,1e-05,1.50904]
[1777293790217,65.12,77724.2,0.11,-0.01045,1e-05,1.51328]
[1777293795251,65.12,77727.19,0.11,-0.01043,1e-05,1.51041]
[1777293800286,65.12,77732.46,0.11,-0.01039,1e-05,1.50535]
[1777293805321,65.12,77732.13,0.11,-0.01039,1e-05,1.50566]
[1777293810356,65.12,77731.89,0.11,-0.01039,1e-05,1.50589]
[1777293815390,65.12,77737.5,0.11,-0.01034,1e-05,1.49872]
[1777293822405,65.12,77741.17,0.11,-0.01031,1e-05,1.49521]
[1777293827475,65.12,77748.71,0.11,-0.01025,1e-05,1.48804]
[1777293832475,65.12,77743.03,0.11,-0.01029,1e-05,1.49344]
[1777293837545,65.12,77757.87,0.11,-0.01018,1e-05,1.47936]
[1777293842579,65.12,77755.89,0.11,-0.0102,1e-05,1.48123]
[1777293847615,65.12,77744.17,0.11,-0.01028,1e-05,1.49235]
[1777293852649,65.12,77741.1,0.11,-0.01031,1e-05,1.49528]
[1777293857688,65.12,77736.68,0.11,-0.01034,1e-05,1.4995]
[1777293862721,65.12,77733.65,0.11,-0.01037,1e-05,1.5024]
[1777293867759,65.12,77729.69,0.11,-0.0104,1e-05,1.50619]
[1777293872793,65.12,77727.31,0.11,-0.0104,1e-05,1.50667]
[1777293877827,65.12,77726.08,0.11,-0.01041,1e-05,1.50785]
[1777293882862,65.12,77725.74,0.11,-0.01042,1e-05,1.50818]
[1777293887896,65.12,77725.71,0.11,-0.01042,1e-05,1.5082]
[1777293892932,65.12,77726.97,0.11,-0.01041,1e-05,1.50699]
[1777293897968,65.12,77728.48,0.11,-0.01039,1e-05,1.50554]
[1777293903003,65.12,77729.46,0.11,-0.01039,1e-05,1.50461]
[1777293908040,65.12,77717.86,0.11,-0.01048,1e-05,1.51576]
[1777293913074,65.12,77715.58,0.11,-0.01049,1e-05,1.51796]
[1777293918110,65.12,77707.08,0.11,-0.01056,1e-05,1.52619]
[1777293923146,65.12,77698.24,0.11,-0.01063,1e-05,1.53479]
[1777293929188,65.12,77696.79,0.11,-0.01064,1e-05,1.5362]
[1777293934222,65.12,77699.31,0.11,-0.01061,1e-05,1.53191]
[1777293939258,65.12,77701.05,0.11,-0.0106,1e-05,1.53022]
[1777293944293,65.12,77698.18,0.11,-0.01062,1e-05,1.53301]
[1777293949328,65.12,77694.71,0.11,-0.01065,1e-05,1.53639]
[1777293954362,65.12,77694.86,0.11,-0.01065,1e-05,1.53625]
[1777293959398,65.12,77689.81,0.11,-0.01069,1e-05,1.54118]
[1777293964433,65.12,77696.82,0.11,-0.01063,1e-05,1.53434]
[1777293969473,65.12,77696.88,0.11,-0.01063,1e-05,1.53428]
[1777293974504,65.12,77700.66,0.11,-0.0106,1e-05,1.5306]
[1777293979539,65.12,77702.1,0.11,-0.01059,1e-05,1.5292]
[1777293984577,65.12,77704.01,0.11,-0.01057,1e-05,1.52734]
[1777293989608,65.12,77706.2,0.11,-0.01056,1e-05,1.52522]
[1777293994644,65.12,77709.5,0.11,-0.01052,1e-05,1.5202]
[1777293999679,65.12,77722.24,0.11,-0.01042,1e-05,1.50791]
[1777294004716,65.12,77725.42,0.11,-0.01039,1e-05,1.50486]
[1777294009751,65.12,77729.29,0.11,-0.01036,1e-05,1.50115]
[1777294014786,65.12,77730.84,0.11,-0.01035,1e-05,1.49967]
[1777294019821,65.12,77731.88,0.11,-0.01034,1e-05,1.49867]
[1777294024859,65.12,77728.06,0.11,-0.01037,1e-05,1.50233]
[1777294029892,65.12,77725.3,0.11,-0.01039,1e-05,1.50498]
[1777294034927,65.12,77727.08,0.11,-0.01038,1e-05,1.50327]
[1777294039962,65.12,77728.31,0.11,-0.01037,1e-05,1.50209]
[1777294044997,65.12,77728.99,0.11,-0.01037,1e-05,1.50144]
[1777294050031,65.12,77731.57,0.11,-0.01035,1e-05,1.49897]
[1777294055067,65.12,77733.68,0.11,-0.01032,1e-05,1.49515]
[1777294060105,65.12,77740.1,0.11,-0.01027,1e-05,1.48903]
[1777294065137,65.12,77731.27,0.11,-0.01034,1e-05,1.49745]
[1777294070171,65.12,77729.48,0.11,-0.01035,1e-05,1.49916]
[1777294075207,65.12,77726.8,0.11,-0.01037,1e-05,1.50173]
[1777294080241,65.12,77728.69,0.11,-0.01036,1e-05,1.49992]
[1777294085277,65.12,77740.77,0.11,-0.01026,1e-05,1.4884]
[1777294090312,65.12,77738.25,0.11,-0.01028,1e-05,1.49079]
[1777294095349,65.12,77735.36,0.11,-0.0103,1e-05,1.49355]
[1777294100383,65.12,77740.12,0.11,-0.01027,1e-05,1.48901]
[1777294105418,65.12,77739.03,0.11,-0.01028,1e-05,1.49005]
[1777294110454,65.12,77738.46,0.11,-0.01028,1e-05,1.49059]
[1777294115496,65.12,77736.67,0.11,-0.01028,1e-05,1.4905]
[1777294120531,65.12,77741.48,0.11,-0.01025,1e-05,1.48593]
[1777294125566,65.12,77741.7,0.11,-0.01024,1e-05,1.48572]
[1777294130601,65.12,77738.75,0.11,-0.01027,1e-05,1.48852]
[1777294135636,65.12,77737.37,0.11,-0.01028,1e-05,1.48983]
[1777294140670,65.12,77736.07,0.11,-0.01029,1e-05,1.49107]
[1777294145705,65.12,77733.03,0.11,-0.01031,1e-05,1.49397]
[1777294151748,65.12,77733.98,0.11,-0.0103,1e-05,1.49306]
[1777294156783,65.12,77734.56,0.11,-0.0103,1e-05,1.49251]
[1777294161820,65.12,77748.2,0.11,-0.01019,1e-05,1.47955]
[1777294166853,65.12,77757.99,0.11,-0.01012,1e-05,1.47031]
[1777294171887,65.12,77753.46,0.11,-0.01014,1e-05,1.4728]
[1777294176923,65.12,77751.05,0.11,-0.01016,1e-05,1.47507]
[1777294182965,65.12,77755.99,0.11,-0.01012,1e-05,1.47041]
[1777294188000,65.12,77763.31,0.11,-0.01007,1e-05,1.46353]
[1777294193035,65.12,77766.84,0.11,-0.01004,1e-05,1.46023]
[1777294198073,65.12,77772.2,0.11,-0.01,1e-05,1.45522]
[1777294203107,65.12,77765.95,0.11,-0.01005,1e-05,1.46106]
[1777294208143,65.12,77766.04,0.11,-0.01005,1e-05,1.46098]
[1777294213178,65.12,77762.85,0.11,-0.01007,1e-05,1.46397]
[1777294218212,65.12,77765.39,0.11,-0.01005,1e-05,1.46158]
[1777294223247,65.12,77766.18,0.11,-0.01005,1e-05,1.46084]
[1777294229291,65.12,77767.22,0.11,-0.01004,1e-05,1.45987]
[1777294234328,65.12,77769.41,0.11,-0.01001,1e-05,1.45605]
[1777294240370,65.12,77769.41,0.11,-0.01001,1e-05,1.45605]
[1777294245405,65.12,77770.24,0.11,-0.01,1e-05,1.45527]
[1777294251447,65.12,77770.57,0.11,-0.01,1e-05,1.45497]
[1777294259502,65.12,77771.4,0.11,-0.01,1e-05,1.45419]
[1777294264538,65.12,77777.94,0.11,-0.00995,1e-05,1.4481]
[1777294269572,65.12,77776.82,0.11,-0.00995,1e-05,1.44914]
[1777294274608,65.12,77776.17,0.11,-0.00996,1e-05,1.44975]
[1777294279642,65.12,77775.89,0.11,-0.00996,1e-05,1.45001]
[1777294284678,65.12,77776.24,0.11,-0.00996,1e-05,1.44968]
[1777294290719,65.12,77776.75,0.11,-0.00996,1e-05,1.44921]
[1777294295755,65.12,77775.98,0.11,-0.00995,1e-05,1.44815]
[1777294300790,65.12,77776.74,0.11,-0.00994,1e-05,1.44745]
[1777294305825,65.12,77776.65,0.11,-0.00994,1e-05,1.44753]
[1777294310859,65.12,77775.87,0.11,-0.00995,1e-05,1.44826]
[1777294315895,65.12,77776.79,0.11,-0.00994,1e-05,1.4474]
[1777294320931,65.12,77774.01,0.11,-0.00996,1e-05,1.44999]
[1777294325965,65.12,77773.17,0.11,-0.00997,1e-05,1.45077]
[1777294331001,65.12,77771.45,0.11,-0.00998,1e-05,1.45237]
[1777294336055,65.12,77776.8,0.11,-0.00994,1e-05,1.44739]
[1777294342079,65.12,77777.08,0.11,-0.00994,1e-05,1.44713]
[1777294348120,65.12,77780.4,0.11,-0.00992,1e-05,1.44405]
[1777294353156,65.12,77778.18,0.11,-0.00992,1e-05,1.44435]
[1777294358191,65.12,77773.44,0.11,-0.00996,1e-05,1.44875]
[1777294363225,65.12,77773.74,0.11,-0.00995,1e-05,1.44847]
[1777294368260,65.12,77766.67,0.11,-0.01001,1e-05,1.45506]
[1777294374302,65.12,77763.32,0.11,-0.01003,1e-05,1.45819]
[1777294380345,65.12,77761.72,0.11,-0.01004,1e-05,1.45969]
[1777294385393,65.12,77750.46,0.11,-0.01013,1e-05,1.47027]
[1777294390423,65.12,77741.07,0.11,-0.0102,1e-05,1.47914]
[1777294395457,65.12,77740.79,0.11,-0.0102,1e-05,1.4794]
[1777294400492,65.12,77739.97,0.11,-0.01021,1e-05,1.48018]
[1777294405527,65.12,77738.82,0.11,-0.01022,1e-05,1.48127]
[1777294411570,65.12,77737.69,0.11,-0.01022,1e-05,1.48054]
[1777294416620,65.12,77736.86,0.11,-0.01022,1e-05,1.48133]
[1777294421637,65.12,77736.18,0.11,-0.01023,1e-05,1.48198]
[1777294426675,65.12,77734.31,0.11,-0.01024,1e-05,1.48375]
[1777294431710,65.12,77720.08,0.11,-0.01035,1e-05,1.49731]
[1777294435738,65.12,77705.1,0.11,-0.01047,1e-05,1.5117]
[1777294440773,65.12,77699.57,0.11,-0.01051,1e-05,1.51704]
[1777294445808,65.12,77699.71,0.11,-0.01051,1e-05,1.5169]
[1777294450853,65.12,77697.98,0.11,-0.01052,1e-05,1.51857]
[1777294455888,65.12,77690.36,0.11,-0.01058,1e-05,1.52596]
[1777294461935,65.12,77695.97,0.11,-0.01054,1e-05,1.52052]
[1777294466965,65.12,77702.23,0.11,-0.01049,1e-05,1.51446]
[1777294471999,65.12,77701.03,0.11,-0.01049,1e-05,1.5138]
[1777294476035,65.12,77663.77,0.11,-0.01078,1e-05,1.55013]
[1777294481068,65.12,77668.64,0.11,-0.01074,1e-05,1.54534]
[1777294486103,65.12,77666.92,0.11,-0.01076,1e-05,1.54703]
[1777294490131,65.12,77686.15,0.11,-0.0106,1e-05,1.52822]
[1777294495166,65.12,77686.6,0.11,-0.0106,1e-05,1.52778]
[1777294500201,65.12,77686.0,0.11,-0.01061,1e-05,1.52837]
[1777294505239,65.12,77689.55,0.11,-0.01058,1e-05,1.52492]
[1777294510274,65.12,77696.02,0.11,-0.01053,1e-05,1.51864]
[1777294515309,65.12,77702.3,0.11,-0.01048,1e-05,1.51258]
[1777294520343,65.12,77705.13,0.11,-0.01045,1e-05,1.50985]
[1777294525378,65.12,77702.28,0.11,-0.01048,1e-05,1.51259]
[1777294530417,65.12,77701.04,0.11,-0.01049,1e-05,1.51379]
[1777294535450,65.12,77698.44,0.11,-0.0105,1e-05,1.51448]
[1777294540486,65.12,77697.5,0.11,-0.0105,1e-05,1.51539]
[1777294545521,65.12,77696.85,0.11,-0.01051,1e-05,1.51602]
[1777294550555,65.12,77695.58,0.11,-0.01052,1e-05,1.51724]
[1777294555591,65.12,77695.52,0.11,-0.01052,1e-05,1.5173]
[1777294560625,65.12,77684.68,0.11,-0.0106,1e-05,1.52782]
[1777294565668,65.12,77683.76,0.11,-0.01061,1e-05,1.52871]
[1777294570696,65.12,77674.4,0.11,-0.01068,1e-05,1.53785]
[1777294575732,65.12,77672.08,0.11,-0.0107,1e-05,1.54012]
[1777294580768,65.12,77668.15,0.11,-0.01073,1e-05,1.54397]
[1777294585804,65.12,77659.56,0.11,-0.0108,1e-05,1.55242]
[1777294590838,65.12,77653.14,0.11,-0.01086,1e-05,1.55876]
[1777294595874,65.12,77639.97,0.11,-0.01095,1e-05,1.56996]
[1777294600908,65.12,77640.96,0.11,-0.01094,1e-05,1.56898]
[1777294605943,65.12,77642.31,0.11,-0.01093,1e-05,1.56763]
[1777294610978,65.12,77651.23,0.11,-0.01086,1e-05,1.55879]
[1777294616014,65.12,77659.28,0.11,-0.01079,1e-05,1.55084]
[1777294621051,65.12,77664.8,0.11,-0.01075,1e-05,1.54541]
[1777294626085,65.12,77658.72,0.11,-0.0108,1e-05,1.55139]
[1777294631121,65.12,77658.02,0.11,-0.0108,1e-05,1.55208]
[1777294636154,65.12,77657.57,0.11,-0.01081,1e-05,1.55253]
[1777294641189,65.12,77658.71,0.11,-0.0108,1e-05,1.5514]
[1777294646227,65.12,77660.46,0.11,-0.01078,1e-05,1.54968]
[1777294651260,65.12,77661.58,0.11,-0.01076,1e-05,1.54673]
[1777294656295,65.12,77661.52,0.11,-0.01076,1e-05,1.54679]
[1777294661330,65.12,77655.24,0.11,-0.01081,1e-05,1.55297]
[1777294666367,65.12,77656.79,0.11,-0.0108,1e-05,1.55144]
[1777294671400,65.12,77657.43,0.11,-0.0108,1e-05,1.55081]
[1777294676435,65.12,77657.95,0.11,-0.01079,1e-05,1.5503]
[1777294681470,65.12,77659.27,0.11,-0.01078,1e-05,1.549]
[1777294686505,65.12,77657.2,0.11,-0.0108,1e-05,1.55104]
[1777294691539,65.12,77658.46,0.11,-0.01079,1e-05,1.5498]
[1777294696574,65.12,77659.53,0.11,-0.01078,1e-05,1.54874]
[1777294701609,65.12,77659.58,0.11,-0.01078,1e-05,1.54869]
[1777294706644,65.12,77655.5,0.11,-0.01081,1e-05,1.55271]
[1777294711679,65.12,77661.62,0.11,-0.01075,1e-05,1.54484]
[1777294716716,65.12,77660.61,0.11,-0.01076,1e-05,1.54583]
[1777294721756,65.12,77649.19,0.11,-0.01085,1e-05,1.55709]
[1777294726792,65.12,77654.06,0.11,-0.01081,1e-05,1.55228]
[1777294731827,65.12,77648.2,0.11,-0.01086,1e-05,1.55807]
[1777294736860,65.12,77652.59,0.11,-0.01082,1e-05,1.55373]
[1777294741895,65.12,77650.36,0.11,-0.01084,1e-05,1.55593]
[1777294746930,65.12,77647.67,0.11,-0.01086,1e-05,1.55859]
[1777294751967,65.12,77647.68,0.11,-0.01086,1e-05,1.55858]
[1777294757000,65.12,77638.79,0.11,-0.01093,1e-05,1.5674]
[1777294762036,65.12,77640.72,0.11,-0.01092,1e-05,1.56548]
[1777294767071,65.12,77640.26,0.11,-0.01092,1e-05,1.56594]
[1777294772106,65.12,77642.95,0.11,-0.01089,1e-05,1.5614]
[1777294777140,65.12,77642.99,0.11,-0.01089,1e-05,1.56136]
[1777294782176,65.12,77652.34,0.11,-0.01081,1e-05,1.55212]
[1777294787211,65.12,77660.78,0.11,-0.01074,1e-05,1.54381]
[1777294792245,65.12,77675.39,0.11,-0.01063,1e-05,1.52952]
[1777294797280,65.12,77675.36,0.11,-0.01063,1e-05,1.52955]
[1777294802316,65.12,77673.21,0.11,-0.01065,1e-05,1.53165]
[1777294807350,65.12,77663.28,0.11,-0.01072,1e-05,1.54136]
[1777294812385,65.12,77661.7,0.11,-0.01074,1e-05,1.54291]
[1777294817420,65.12,77660.74,0.11,-0.01074,1e-05,1.54385]
[1777294822458,65.12,77671.69,0.11,-0.01066,1e-05,1.53313]
[1777294827496,65.12,77680.48,0.11,-0.01059,1e-05,1.52457]
[1777294832525,65.12,77688.86,0.11,-0.01051,1e-05,1.51461]
[1777294837568,65.12,77690.06,0.11,-0.0105,1e-05,1.51345]
[1777294842611,65.12,77693.34,0.11,-0.01047,1e-05,1.51029]
[1777294847645,65.12,77697.61,0.11,-0.01044,1e-05,1.50617]
[1777294849659,65.12,77679.87,0.11,-0.01058,1e-05,1.52333]
[1777294854694,65.12,77685.61,0.11,-0.01053,1e-05,1.51776]
[1777294859758,65.12,77679.82,0.11,-0.01058,1e-05,1.52337]
[1777294864766,65.12,77680.95,0.11,-0.01057,1e-05,1.52228]
[1777294869801,65.12,77685.93,0.11,-0.01053,1e-05,1.51745]
[1777294874838,65.12,77700.98,0.11,-0.01041,1e-05,1.50293]
[1777294879880,65.12,77707.3,0.11,-0.01037,1e-05,1.49687]
[1777294884909,65.12,77707.97,0.11,-0.01036,1e-05,1.49623]
[1777294887932,65.12,77686.55,0.11,-0.01053,1e-05,1.51685]
[1777294890952,65.12,77670.48,0.11,-0.01065,1e-05,1.53247]
[1777294895987,65.12,77656.76,0.11,-0.01075,1e-05,1.54406]
[1777294901028,65.12,77651.38,0.11,-0.01079,1e-05,1.54935]
[1777294906063,65.12,77658.54,0.11,-0.01074,1e-05,1.54231]
[1777294911097,65.12,77664.21,0.11,-0.01069,1e-05,1.53676]
[1777294916134,65.12,77663.52,0.11,-0.0107,1e-05,1.53743]
[1777294921168,65.12,77661.39,0.11,-0.01071,1e-05,1.53952]
[1777294926203,65.12,77664.61,0.11,-0.01069,1e-05,1.53636]
[1777294931237,65.12,77676.77,0.11,-0.01059,1e-05,1.5245]
[1777294936272,65.12,77673.67,0.11,-0.01062,1e-05,1.52752]
[1777294941309,65.12,77678.9,0.11,-0.01058,1e-05,1.52243]
[1777294946342,65.12,77674.72,0.11,-0.01061,1e-05,1.5265]
[1777294951381,65.12,77668.52,0.11,-0.01065,1e-05,1.5307]
[1777294956417,65.12,77664.58,0.11,-0.01068,1e-05,1.53455]
[1777294961453,65.12,77666.06,0.11,-0.01066,1e-05,1.5331]
[1777294966487,65.12,77662.15,0.11,-0.0107,1e-05,1.53693]
[1777294971522,65.12,77660.06,0.11,-0.01071,1e-05,1.53897]
[1777294976556,65.12,77665.61,0.11,-0.01067,1e-05,1.53354]
[1777294981591,65.12,77664.03,0.11,-0.01068,1e-05,1.53509]
[1777294986627,65.12,77656.05,0.11,-0.01074,1e-05,1.54291]
[1777294991661,65.12,77660.4,0.11,-0.01071,1e-05,1.53864]
[1777294996698,65.12,77657.6,0.11,-0.01073,1e-05,1.54139]
[1777295001735,65.12,77645.08,0.11,-0.01083,1e-05,1.55371]
[1777295006769,65.12,77647.06,0.11,-0.01082,1e-05,1.55176]
[1777295011804,65.12,77646.61,0.11,-0.01081,1e-05,1.55034]
[1777295016839,65.12,77650.06,0.11,-0.01078,1e-05,1.54694]
[1777295021874,65.12,77656.11,0.11,-0.01073,1e-05,1.541]
[1777295026909,65.12,77660.14,0.11,-0.0107,1e-05,1.53705]
[1777295031943,65.12,77662.05,0.11,-0.01068,1e-05,1.53518]
[1777295036979,65.12,77663.45,0.11,-0.01067,1e-05,1.53381]
[1777295042013,65.12,77663.44,0.11,-0.01067,1e-05,1.53382]
[1777295047049,65.12,77657.74,0.11,-0.01072,1e-05,1.5394]
[1777295052084,65.12,77656.17,0.11,-0.01073,1e-05,1.54094]
[1777295057119,65.12,77657.1,0.11,-0.01072,1e-05,1.54003]
[1777295062154,65.12,77659.62,0.11,-0.0107,1e-05,1.53756]
[1777295067189,65.12,77657.35,0.11,-0.01072,1e-05,1.53978]
[1777295072225,65.12,77651.74,0.11,-0.01075,1e-05,1.54344]
[1777295077260,65.12,77652.13,0.11,-0.01075,1e-05,1.54306]
[1777295082294,65.12,77649.33,0.11,-0.01077,1e-05,1.54581]
[1777295087332,65.12,77647.56,0.11,-0.01079,1e-05,1.54755]
[1777295092398,65.12,77651.55,0.11,-0.01076,1e-05,1.54363]
[1777295097433,65.12,77653.65,0.11,-0.01074,1e-05,1.54156]
[1777295102467,65.12,77657.95,0.11,-0.0107,1e-05,1.53735]
[1777295107502,65.12,77657.44,0.11,-0.01071,1e-05,1.53785]
[1777295112542,65.12,77651.22,0.11,-0.01076,1e-05,1.54395]
[1777295117576,65.12,77648.24,0.11,-0.01078,1e-05,1.54688]
[1777295122609,65.12,77649.73,0.11,-0.01077,1e-05,1.54542]
[1777295127643,65.12,77652.59,0.11,-0.01075,1e-05,1.5426]
[1777295132678,65.12,77652.66,0.11,-0.01073,1e-05,1.54068]
[1777295137713,65.12,77652.29,0.11,-0.01074,1e-05,1.54105]
[1777295142748,65.12,77646.23,0.11,-0.01079,1e-05,1.54701]
[1777295147785,65.12,77643.56,0.11,-0.01081,1e-05,1.54964]
[1777295152818,65.12,77647.79,0.11,-0.01077,1e-05,1.54547]
[1777295157854,65.12,77647.48,0.11,-0.01078,1e-05,1.54577]
[1777295161898,65.12,77662.94,0.11,-0.01065,1e-05,1.53062]
[1777295166925,65.12,77663.86,0.11,-0.01065,1e-05,1.52972]
[1777295171961,65.12,77667.17,0.11,-0.01062,1e-05,1.5265]
[1777295176996,65.12,77663.81,0.11,-0.01065,1e-05,1.52977]
[1777295182033,65.12,77668.48,0.11,-0.01061,1e-05,1.52522]
[1777295187068,65.12,77667.8,0.11,-0.01061,1e-05,1.52588]
[1777295192103,65.12,77666.59,0.11,-0.01061,1e-05,1.52522]
[1777295197138,65.12,77661.2,0.11,-0.01065,1e-05,1.53048]
[1777295202172,65.12,77660.74,0.11,-0.01066,1e-05,1.53093]
[1777295207209,65.12,77659.32,0.11,-0.01067,1e-05,1.53231]
[1777295212246,65.12,77658.73,0.11,-0.01067,1e-05,1.53289]
[1777295217281,65.12,77660.86,0.11,-0.01066,1e-05,1.53081]
[1777295222316,65.12,77668.94,0.11,-0.01059,1e-05,1.52294]
[1777295227352,65.12,77679.24,0.11,-0.01051,1e-05,1.51295]
[1777295232386,65.12,77678.12,0.11,-0.01052,1e-05,1.51403]
[1777295237420,65.12,77687.09,0.11,-0.01045,1e-05,1.50537]
[1777295242457,65.12,77685.07,0.11,-0.01047,1e-05,1.50732]
[1777295247491,65.12,77684.31,0.11,-0.01047,1e-05,1.50805]
[1777295252541,65.12,77673.5,0.11,-0.01054,1e-05,1.51668]
[1777295257561,65.12,77683.36,0.11,-0.01047,1e-05,1.50714]
[1777295262596,65.12,77687.27,0.11,-0.01044,1e-05,1.50338]
[1777295267630,65.12,77687.9,0.11,-0.01043,1e-05,1.50277]
[1777295272682,65.12,77684.51,0.11,-0.01046,1e-05,1.50604]
[1777295277701,65.12,77684.58,0.11,-0.01046,1e-05,1.50597]
[1777295282735,65.12,77686.01,0.11,-0.01045,1e-05,1.50459]
[1777295287771,65.12,77689.37,0.11,-0.01042,1e-05,1.50136]
[1777295292806,65.12,77690.75,0.11,-0.01041,1e-05,1.50003]
[1777295297842,65.12,77691.41,0.11,-0.0104,1e-05,1.4994]
[1777295302892,65.12,77691.41,0.11,-0.0104,1e-05,1.4994]
[1777295307916,65.12,77692.16,0.11,-0.0104,1e-05,1.49868]
[1777295312951,65.12,77680.3,0.11,-0.01048,1e-05,1.50827]
[1777295317986,65.12,77681.03,0.11,-0.01047,1e-05,1.50757]
[1777295323022,65.12,77687.53,0.11,-0.01042,1e-05,1.50131]
[1777295328057,65.12,77698.47,0.11,-0.01034,1e-05,1.49082]
[1777295333090,65.1,77699.21,0.11,-0.01031,1e-05,1.48776]
[1777295338127,65.07,77699.03,0.11,-0.01029,1e-05,1.485]
[1777295343161,65.05,77699.2,0.11,-0.01027,1e-05,1.48194]
[1777295348197,65.02,77700.81,0.11,-0.01023,1e-05,1.47755]
[1777295353252,65.0,77713.08,0.11,-0.01012,1e-05,1.46313]
[1777295358267,64.98,77706.16,0.11,-0.01015,1e-05,1.46693]
[1777295363302,64.95,77713.79,0.11,-0.01007,1e-05,1.457]
[1777295368337,64.93,77714.45,0.11,-0.01004,1e-05,1.45373]
[1777295373372,64.91,77709.5,0.11,-0.01005,1e-05,1.45395]
[1777295378406,64.89,77717.46,0.11,-0.00996,1e-05,1.4439]
[1777295383441,64.87,77721.1,0.11,-0.00992,1e-05,1.438]
[1777295388477,64.85,77729.88,0.11,-0.00983,1e-05,1.4274]
[1777295393511,64.83,77739.81,0.11,-0.00974,1e-05,1.41593]
[1777295398549,64.81,77741.96,0.11,-0.00971,1e-05,1.41173]
[1777295403582,64.79,77748.57,0.11,-0.00964,1e-05,1.40352]
[1777295408618,64.77,77748.44,0.11,-0.00963,1e-05,1.40195]
[1777295413653,64.77,77742.87,0.11,-0.00967,1e-05,1.40705]
[1777295418692,64.77,77742.78,0.11,-0.00967,1e-05,1.40713]
[1777295423723,64.77,77741.52,0.11,-0.00968,1e-05,1.40829]
[1777295428757,64.77,77742.51,0.11,-0.00967,1e-05,1.40738]
[1777295433804,64.77,77742.51,0.11,-0.00966,1e-05,1.40564]
[1777295438836,64.77,77742.29,0.11,-0.00966,1e-05,1.40584]
[1777295443864,64.77,77742.27,0.11,-0.00966,1e-05,1.40586]
[1777295448900,64.77,77749.28,0.11,-0.00961,1e-05,1.39945]
[1777295453953,64.77,77756.03,0.11,-0.00956,1e-05,1.3933]
[1777295458973,64.77,77761.57,0.11,-0.00952,1e-05,1.38827]
[1777295464014,64.77,77761.86,0.11,-0.00952,1e-05,1.38801]
[1777295469047,64.77,77771.78,0.11,-0.00945,1e-05,1.37904]
[1777295474082,64.77,77770.41,0.11,-0.00946,1e-05,1.38028]
[1777295479116,64.77,77769.77,0.11,-0.00946,1e-05,1.38085]
[1777295482137,64.77,77752.89,0.11,-0.00959,1e-05,1.39616]
[1777295487172,64.77,77753.94,0.11,-0.00958,1e-05,1.3952]
[1777295492208,64.77,77752.41,0.11,-0.00958,1e-05,1.39486]
[1777295497243,64.77,77744.53,0.11,-0.00963,1e-05,1.40205]
[1777295502277,64.77,77748.69,0.11,-0.0096,1e-05,1.39825]
[1777295507313,64.77,77749.87,0.11,-0.0096,1e-05,1.39717]
[1777295512348,64.77,77746.93,0.11,-0.00962,1e-05,1.39986]
[1777295513357,64.77,77729.06,0.11,-0.00975,1e-05,1.41625]
[1777295515372,64.77,77713.16,0.11,-0.00987,1e-05,1.43097]
[1777295520406,64.77,77716.67,0.11,-0.00984,1e-05,1.42771]
[1777295525441,64.77,77712.22,0.11,-0.00987,1e-05,1.43184]
[1777295530475,64.77,77718.39,0.11,-0.00983,1e-05,1.42611]
[1777295535513,64.77,77718.75,0.11,-0.00983,1e-05,1.42578]
[1777295540546,64.77,77716.44,0.11,-0.00984,1e-05,1.42792]
[1777295545580,64.77,77723.74,0.11,-0.00979,1e-05,1.42116]
[1777295550616,64.77,77727.15,0.11,-0.00976,1e-05,1.41801]
[1777295555650,64.77,77734.47,0.11,-0.0097,1e-05,1.40952]
[1777295560686,64.77,77733.82,0.11,-0.0097,1e-05,1.41012]
[1777295565721,64.77,77733.52,0.11,-0.0097,1e-05,1.4104]
[1777295570757,64.77,77733.05,0.11,-0.00971,1e-05,1.41083]
[1777295575793,64.77,77733.37,0.11,-0.00971,1e-05,1.41053]
[1777295580826,64.77,77734.43,0.11,-0.0097,1e-05,1.40956]
[1777295585862,64.77,77733.92,0.11,-0.0097,1e-05,1.41003]
[1777295590896,64.77,77743.59,0.11,-0.00963,1e-05,1.40117]
[1777295595932,64.77,77742.0,0.11,-0.00964,1e-05,1.40262]
[1777295600967,64.77,77747.97,0.11,-0.0096,1e-05,1.39717]
[1777295606002,64.77,77751.93,0.11,-0.00957,1e-05,1.39356]
[1777295611036,64.77,77750.53,0.11,-0.00957,1e-05,1.3931]
[1777295616072,64.77,77750.02,0.11,-0.00957,1e-05,1.39357]
[1777295621106,64.77,77742.24,0.11,-0.00963,1e-05,1.40066]
[1777295626141,64.77,77742.11,0.11,-0.00963,1e-05,1.40078]
[1777295631176,64.77,77728.6,0.11,-0.00973,1e-05,1.41317]
[1777295636211,64.77,77729.08,0.11,-0.00973,1e-05,1.41273]
[1777295641247,64.77,77721.67,0.11,-0.00978,1e-05,1.41956]
[1777295646283,64.77,77722.54,0.11,-0.00977,1e-05,1.41876]
[1777295651316,64.77,77722.4,0.11,-0.00977,1e-05,1.41889]
[1777295656349,64.77,77723.4,0.11,-0.00977,1e-05,1.41796]
[1777295661386,64.77,77723.05,0.11,-0.00977,1e-05,1.41829]
[1777295666424,64.77,77723.72,0.11,-0.00977,1e-05,1.41767]
[1777295671459,64.77,77722.82,0.11,-0.00976,1e-05,1.41675]
[1777295676494,64.77,77721.89,0.11,-0.00977,1e-05,1.4176]
[1777295681536,64.77,77706.03,0.11,-0.00989,1e-05,1.43231]
[1777295686573,64.77,77705.93,0.11,-0.00989,1e-05,1.4324]
[1777295691608,64.77,77705.95,0.11,-0.00989,1e-05,1.43238]
[1777295696643,64.77,77706.99,0.11,-0.00988,1e-05,1.43141]
[1777295701678,64.77,77702.27,0.11,-0.00991,1e-05,1.43581]
[1777295705706,64.77,77684.22,0.11,-0.01005,1e-05,1.45273]
[1777295710741,64.77,77687.11,0.11,-0.01003,1e-05,1.45001]
[1777295715776,64.77,77689.5,0.11,-0.01001,1e-05,1.44776]
[1777295720810,64.77,77697.5,0.11,-0.00995,1e-05,1.44027]
[1777295725845,64.77,77703.07,0.11,-0.00991,1e-05,1.43506]
[1777295730881,64.77,77709.64,0.11,-0.00986,1e-05,1.42895]
[1777295735915,64.77,77712.76,0.11,-0.00982,1e-05,1.42429]
[1777295740955,64.77,77713.42,0.11,-0.00982,1e-05,1.42368]
[1777295745985,64.77,77712.77,0.11,-0.00982,1e-05,1.42428]
[1777295751022,64.77,77712.07,0.11,-0.00983,1e-05,1.42493]
[1777295756057,64.77,77712.32,0.11,-0.00983,1e-05,1.4247]
[1777295762099,64.77,77723.54,0.11,-0.00974,1e-05,1.41433]
[1777295767133,64.77,77721.93,0.11,-0.00976,1e-05,1.41581]
[1777295772170,64.77,77741.22,0.11,-0.00961,1e-05,1.39812]
[1777295777205,64.77,77738.74,0.11,-0.00963,1e-05,1.40038]
[1777295782240,64.77,77733.32,0.11,-0.00967,1e-05,1.40534]
[1777295787274,64.77,77732.09,0.11,-0.00968,1e-05,1.40647]
[1777295792309,64.77,77730.69,0.11,-0.00968,1e-05,1.40601]
[1777295797344,64.77,77729.7,0.11,-0.00969,1e-05,1.40692]
[1777295802380,64.77,77729.7,0.11,-0.00969,1e-05,1.40692]
[1777295807414,64.77,77729.4,0.11,-0.00969,1e-05,1.40719]
[1777295812450,64.77,77729.78,0.11,-0.00969,1e-05,1.40684]
[1777295817484,64.77,77731.46,0.11,-0.00967,1e-05,1.4053]
[1777295822519,64.77,77733.23,0.11,-0.00966,1e-05,1.40368]
[1777295826000,64.77,77733.83,0.11,-0.00966,1e-05,1.40313]
[1777295826067,64.77,77735.14,0.11,-0.00965,1e-05,1.40193]
[1777295827858,64.77,77735.14,0.11,-0.00965,1e-05,1.40193]
[1777295827874,64.77,77734.48,0.11,-0.00965,1e-05,1.40254]
[1777295833598,64.77,77744.93,0.11,-0.00957,1e-05,1.393]
[1777295838631,64.77,77745.73,0.11,-0.00957,1e-05,1.39227]
[1777295843666,64.77,77742.42,0.11,-0.00959,1e-05,1.39529]
[1777295848701,64.77,77735.42,0.11,-0.00964,1e-05,1.40168]
[1777295853736,64.77,77737.58,0.11,-0.00962,1e-05,1.39796]
[1777295858771,64.77,77741.0,0.11,-0.00959,1e-05,1.39484]
[1777295863808,64.77,77739.06,0.11,-0.00961,1e-05,1.39661]
[1777295868843,64.77,77737.86,0.11,-0.00961,1e-05,1.39771]
[1777295873877,64.77,77742.89,0.11,-0.00958,1e-05,1.39312]
[1777295878911,64.77,77742.12,0.11,-0.00958,1e-05,1.39382]
[1777295883947,64.77,77753.49,0.11,-0.0095,1e-05,1.3835]
[1777295888982,64.77,77755.14,0.11,-0.00949,1e-05,1.38201]
[1777295894016,64.77,77757.01,0.11,-0.00948,1e-05,1.38032]
[1777295899051,64.77,77756.19,0.11,-0.00948,1e-05,1.38106]
[1777295904087,64.77,77756.8,0.11,-0.00948,1e-05,1.38051]
[1777295909122,64.77,77763.31,0.11,-0.00943,1e-05,1.37464]
[1777295913163,64.77,77781.18,0.11,-0.00929,1e-05,1.35692]
[1777295918195,64.77,77781.92,0.11,-0.00929,1e-05,1.35626]
[1777295923230,64.77,77783.1,0.11,-0.00928,1e-05,1.35521]
[1777295928265,64.77,77772.29,0.11,-0.00935,1e-05,1.36486]
[1777295933300,64.77,77774.18,0.11,-0.00934,1e-05,1.36317]
[1777295938335,64.77,77774.52,0.11,-0.00934,1e-05,1.36287]
[1777295943370,64.77,77774.44,0.11,-0.00934,1e-05,1.36294]
[1777295946878,64.77,77774.02,0.11,-0.00934,1e-05,1.36331]
[1777295947640,64.77,77774.02,0.11,-0.00934,1e-05,1.36331]
[1777295947422,64.77,77770.87,0.11,-0.00936,1e-05,1.36613]
[1777295948406,64.77,77770.87,0.11,-0.00936,1e-05,1.36613]
[1777295953444,64.77,77767.83,0.11,-0.00939,1e-05,1.36886]
[1777295956465,64.77,77751.56,0.11,-0.0095,1e-05,1.38352]
[1777295961500,64.77,77748.02,0.11,-0.00953,1e-05,1.38673]
[1777295966535,64.77,77747.35,0.11,-0.00953,1e-05,1.38734]
[1777295971570,64.77,77743.46,0.11,-0.00955,1e-05,1.38914]
[1777295976604,64.77,77742.07,0.11,-0.00956,1e-05,1.3904]
[1777295981639,64.77,77742.29,0.11,-0.00956,1e-05,1.3902]
[1777295986675,64.77,77742.35,0.11,-0.00956,1e-05,1.39014]
[1777295991710,64.77,77741.98,0.11,-0.00956,1e-05,1.39048]
[1777295996748,64.77,77750.51,0.11,-0.0095,1e-05,1.38274]
[1777296001782,64.77,77747.75,0.11,-0.00952,1e-05,1.38524]
[1777296006817,64.77,77747.75,0.11,-0.00952,1e-05,1.38524]
[1777296011853,64.77,77748.5,0.11,-0.00951,1e-05,1.38456]
[1777296016888,64.77,77749.3,0.11,-0.00951,1e-05,1.38384]
[1777296021923,64.77,77747.61,0.11,-0.00952,1e-05,1.38537]
[1777296026958,64.77,77746.5,0.11,-0.00953,1e-05,1.38638]
[1777296031996,64.77,77746.43,0.11,-0.00952,1e-05,1.38471]
[1777296037027,64.77,77745.18,0.11,-0.00953,1e-05,1.38584]
[1777296042063,64.77,77744.66,0.11,-0.00953,1e-05,1.38631]
[1777296047097,64.77,77744.29,0.11,-0.00953,1e-05,1.38665]
[1777296052133,64.77,77744.53,0.11,-0.00953,1e-05,1.38643]
[1777296057169,64.77,77743.87,0.11,-0.00954,1e-05,1.38703]
[1777296062203,64.77,77747.09,0.11,-0.00951,1e-05,1.38411]
[1777296067238,64.77,77753.03,0.11,-0.00947,1e-05,1.37874]
[1777296072275,64.77,77757.54,0.11,-0.00944,1e-05,1.37467]
[1777296077308,64.77,77775.32,0.11,-0.00931,1e-05,1.35873]
[1777296082343,64.77,77776.55,0.11,-0.0093,1e-05,1.35764]
[1777296087378,64.77,77774.34,0.11,-0.00932,1e-05,1.35961]
[1777296094427,64.76,77778.92,0.11,-0.00926,1e-05,1.35254]
[1777296099462,64.73,77780.79,0.11,-0.00923,1e-05,1.34774]
[1777296104497,64.71,77774.48,0.11,-0.00925,1e-05,1.35022]
[1777296109531,64.68,77770.0,0.11,-0.00925,1e-05,1.35104]
[1777296114566,64.65,77768.01,0.11,-0.00924,1e-05,1.34966]
[1777296119605,64.62,77766.52,0.11,-0.00923,1e-05,1.34787]
[1777296124640,64.6,77768.21,0.11,-0.00919,1e-05,1.34327]
[1777296129675,64.57,77768.97,0.11,-0.00916,1e-05,1.33956]
[1777296134709,64.54,77769.89,0.11,-0.00913,1e-05,1.33573]
[1777296139745,64.54,77769.16,0.11,-0.00914,1e-05,1.33638]
[1777296144780,64.53,77767.53,0.11,-0.00914,1e-05,1.33662]
[1777296149815,64.51,77766.5,0.11,-0.00912,1e-05,1.33454]
[1777296154850,64.48,77757.83,0.11,-0.00915,1e-05,1.33754]
[1777296159885,64.45,77743.16,0.11,-0.00923,1e-05,1.34756]
[1777296164919,64.43,77741.84,0.11,-0.00922,1e-05,1.34568]
[1777296169955,64.4,77744.88,0.11,-0.00917,1e-05,1.33994]
[1777296174990,64.37,77744.43,0.11,-0.00915,1e-05,1.33678]
[1777296180025,64.34,77743.28,0.11,-0.00913,1e-05,1.33488]
[1777296185060,64.32,77742.08,0.11,-0.00912,1e-05,1.33306]
[1777296190095,64.3,77741.82,0.11,-0.00911,1e-05,1.33158]
[1777296195130,64.28,77742.48,0.11,-0.00908,1e-05,1.32873]
[1777296200165,64.28,77742.63,0.11,-0.00908,1e-05,1.3286]
[1777296205200,64.28,77742.71,0.11,-0.00908,1e-05,1.32853]
[1777296210234,64.28,77741.91,0.11,-0.00909,1e-05,1.32924]
[1777296215269,64.28,77742.15,0.11,-0.00907,1e-05,1.32734]
[1777296220305,64.28,77742.84,0.11,-0.00907,1e-05,1.32618]
[1777296225341,64.25,77749.65,0.11,-0.009,1e-05,1.31747]
[1777296230375,64.23,77754.92,0.11,-0.00894,1e-05,1.31023]
[1777296235410,64.21,77756.06,0.11,-0.00891,1e-05,1.30664]
[1777296240446,64.18,77757.39,0.11,-0.00888,1e-05,1.30291]
[1777296245483,64.16,77767.68,0.11,-0.00879,1e-05,1.29146]
[1777296250515,64.14,77772.12,0.11,-0.00874,1e-05,1.28518]
[1777296255550,64.12,77780.25,0.11,-0.00867,1e-05,1.2758]
[1777296260586,64.1,77792.53,0.11,-0.00857,1e-05,1.26302]
[1777296265621,64.08,77791.75,0.11,-0.00856,1e-05,1.26146]
[1777296270655,64.06,77790.87,0.11,-0.00855,1e-05,1.26002]
[1777296275738,64.04,77787.64,0.11,-0.00854,1e-05,1.25897]
[1777296281733,64.01,77796.66,0.11,-0.00846,1e-05,1.2488]
[1777296286815,63.99,77793.23,0.11,-0.00847,1e-05,1.24966]
[1777296292819,63.97,77789.42,0.11,-0.00847,1e-05,1.25042]
[1777296297845,63.95,77787.74,0.11,-0.00847,1e-05,1.2498]
[1777296301874,63.93,77764.39,0.11,-0.00861,1e-05,1.26756]
[1777296303889,63.93,77748.2,0.11,-0.00872,1e-05,1.281]
[1777296308923,63.91,77738.25,0.11,-0.00876,1e-05,1.28722]
[1777296313958,63.89,77728.19,0.11,-0.00882,1e-05,1.29354]
[1777296318993,63.87,77722.51,0.11,-0.00884,1e-05,1.29605]
[1777296324028,63.86,77714.3,0.11,-0.00888,1e-05,1.30223]
[1777296329063,63.86,77709.39,0.11,-0.00892,1e-05,1.30653]
[1777296334097,63.86,77710.56,0.11,-0.0089,1e-05,1.30384]
[1777296339132,63.86,77714.16,0.11,-0.00887,1e-05,1.30069]
[1777296344168,63.84,77713.85,0.11,-0.00887,1e-05,1.29943]
[1777296349203,63.83,77712.21,0.11,-0.00886,1e-05,1.29882]
[1777296354238,63.8,77713.26,0.11,-0.00883,1e-05,1.29539]
[1777296359273,63.78,77716.54,0.11,-0.00879,1e-05,1.29004]
[1777296364307,63.77,77717.38,0.11,-0.00877,1e-05,1.28784]
[1777296369342,63.76,77723.41,0.11,-0.00873,1e-05,1.28163]
[1777296374381,63.74,77717.87,0.11,-0.00874,1e-05,1.28403]
[1777296379412,63.73,77716.6,0.11,-0.00875,1e-05,1.28416]
[1777296384448,63.73,77716.04,0.11,-0.00875,1e-05,1.28465]
[1777296389482,63.73,77716.63,0.11,-0.00875,1e-05,1.28414]
[1777296394520,63.73,77716.6,0.11,-0.00874,1e-05,1.28252]
[1777296399554,63.73,77715.7,0.11,-0.00874,1e-05,1.2833]
[1777296404588,63.73,77715.25,0.11,-0.00874,1e-05,1.28369]
[1777296409624,63.73,77715.0,0.11,-0.00875,1e-05,1.28391]
[1777296414659,63.73,77712.97,0.11,-0.00876,1e-05,1.28567]
[1777296419694,63.73,77706.86,0.11,-0.0088,1e-05,1.29098]
[1777296424729,63.73,77704.62,0.11,-0.00882,1e-05,1.29294]
[1777296429764,63.73,77704.09,0.11,-0.00882,1e-05,1.2934]
[1777296434799,63.73,77707.41,0.11,-0.0088,1e-05,1.2905]
[1777296439834,63.73,77707.12,0.11,-0.0088,1e-05,1.29076]
[1777296444869,63.73,77707.86,0.11,-0.0088,1e-05,1.29011]
[1777296449904,63.73,77707.79,0.11,-0.0088,1e-05,1.29017]
[1777296454938,63.73,77688.63,0.11,-0.00892,1e-05,1.30528]
[1777296459974,63.73,77679.58,0.11,-0.00898,1e-05,1.31326]
[1777296465012,63.73,77673.46,0.11,-0.00902,1e-05,1.31868]
[1777296470044,63.73,77651.41,0.11,-0.00918,1e-05,1.33836]
[1777296474089,63.73,77673.8,0.11,-0.00902,1e-05,1.31838]
[1777296479126,63.73,77677.44,0.11,-0.009,1e-05,1.31516]
[1777296484161,63.73,77679.72,0.11,-0.00898,1e-05,1.31314]
[1777296486714,63.73,77680.24,0.11,-0.00898,1e-05,1.31268]
[1777296487182,63.73,77680.02,0.11,-0.00898,1e-05,1.31287]
[1777296487745,63.73,77680.02,0.11,-0.00898,1e-05,1.31287]
[1777296488189,63.73,77679.91,0.11,-0.00898,1e-05,1.31297]
[1777296493223,63.73,77685.44,0.11,-0.00894,1e-05,1.30809]
[1777296498298,63.73,77686.53,0.11,-0.00893,1e-05,1.30713]
[1777296504302,63.73,77688.81,0.11,-0.00892,1e-05,1.30513]
[1777296509337,63.73,77688.91,0.11,-0.00892,1e-05,1.30504]
[1777296514372,63.73,77685.92,0.11,-0.00893,1e-05,1.306]
[1777296519409,63.73,77685.64,0.11,-0.00893,1e-05,1.30625]
[1777296524443,63.73,77688.7,0.11,-0.00891,1e-05,1.30356]
[1777296529478,63.73,77689.51,0.11,-0.0089,1e-05,1.30285]
[1777296534513,63.73,77690.41,0.11,-0.00889,1e-05,1.30206]
[1777296539548,63.73,77693.01,0.11,-0.00888,1e-05,1.29978]
[1777296542568,63.73,77710.23,0.11,-0.00876,1e-05,1.28475]
[1777296547603,63.73,77712.96,0.11,-0.00874,1e-05,1.28239]
[1777296552639,63.73,77713.42,0.11,-0.00874,1e-05,1.28199]
[1777296557674,63.73,77718.41,0.11,-0.0087,1e-05,1.27767]
[1777296562708,63.73,77718.62,0.11,-0.0087,1e-05,1.27749]
[1777296567744,63.73,77716.62,0.11,-0.00871,1e-05,1.27922]
[1777296572779,63.73,77715.87,0.11,-0.00871,1e-05,1.27822]
[1777296577814,63.73,77704.51,0.11,-0.00879,1e-05,1.28808]
[1777296582853,63.73,77702.76,0.11,-0.0088,1e-05,1.2896]
[1777296587884,63.73,77703.88,0.11,-0.00879,1e-05,1.28863]
[1777296592919,63.73,77707.58,0.11,-0.00876,1e-05,1.28541]
[1777296597954,63.73,77707.64,0.11,-0.00876,1e-05,1.28536]
[1777296602990,63.73,77706.13,0.11,-0.00877,1e-05,1.28667]
[1777296608039,63.73,77710.9,0.11,-0.00874,1e-05,1.28253]
[1777296613078,63.73,77707.27,0.11,-0.00877,1e-05,1.28568]
[1777296618115,63.73,77721.21,0.11,-0.00867,1e-05,1.27361]
[1777296623150,63.73,77715.82,0.11,-0.00871,1e-05,1.27827]
[1777296628184,63.73,77718.76,0.11,-0.00869,1e-05,1.27573]
[1777296633220,63.73,77719.81,0.11,-0.00867,1e-05,1.27318]
[1777296638255,63.73,77716.31,0.11,-0.00869,1e-05,1.2762]
[1777296643291,63.73,77697.07,0.11,-0.00883,1e-05,1.29291]
[1777296645306,63.73,77668.09,0.11,-0.00903,1e-05,1.31842]
[1777296650338,63.73,77683.66,0.11,-0.00892,1e-05,1.30466]
[1777296655374,63.73,77691.51,0.11,-0.00886,1e-05,1.29777]
[1777296659449,63.73,77673.73,0.11,-0.00899,1e-05,1.31342]
[1777296665443,63.73,77661.64,0.11,-0.00907,1e-05,1.32415]
[1777296670483,63.73,77670.64,0.11,-0.00901,1e-05,1.31616]
[1777296675535,63.73,77668.94,0.11,-0.00902,1e-05,1.31766]
[1777296677537,63.73,77684.31,0.11,-0.00892,1e-05,1.30409]
[1777296682579,63.73,77674.68,0.11,-0.00898,1e-05,1.31258]
[1777296686606,63.73,77647.2,0.11,-0.00918,1e-05,1.33706]
[1777296689627,63.73,77631.05,0.11,-0.00929,1e-05,1.35163]
[1777296694661,63.73,77635.59,0.11,-0.00925,1e-05,1.34582]
[1777296699757,63.73,77663.17,0.11,-0.00905,1e-05,1.32111]
[1777296702718,63.73,77681.07,0.11,-0.00893,1e-05,1.30527]
[1777296707755,63.73,77679.82,0.11,-0.00894,1e-05,1.30638]
[1777296712809,63.73,77697.39,0.11,-0.00881,1e-05,1.29098]
[1777296713800,63.73,77720.37,0.11,-0.00866,1e-05,1.27106]
[1777296718833,63.72,77721.29,0.11,-0.00864,1e-05,1.26894]
[1777296720847,63.64,77738.74,0.11,-0.00846,1e-05,1.24584]
[1777296725882,63.56,77740.38,0.11,-0.00838,1e-05,1.23599]
[1777296730920,63.55,77737.5,0.11,-0.00839,1e-05,1.2366]
[1777296732930,63.54,77720.06,0.11,-0.00849,1e-05,1.25025]
[1777296737966,63.52,77725.11,0.11,-0.00845,1e-05,1.24441]
[1777296743001,63.51,77739.38,0.11,-0.00834,1e-05,1.23052]
[1777296748036,63.49,77743.72,0.11,-0.0083,1e-05,1.22514]
[1777296753072,63.45,77753.67,0.11,-0.00819,1e-05,1.21058]
[1777296756093,63.39,77770.14,0.11,-0.00803,1e-05,1.19073]
[1777296761129,63.38,77772.39,0.11,-0.00801,1e-05,1.18753]
[1777296766165,63.36,77774.96,0.11,-0.00798,1e-05,1.18405]
[1777296770228,63.36,77758.78,0.11,-0.00808,1e-05,1.19651]
[1777296775247,63.34,77761.08,0.11,-0.00805,1e-05,1.19284]
[1777296780283,63.33,77755.39,0.11,-0.00807,1e-05,1.19609]
[1777296785361,63.31,77751.0,0.11,-0.00809,1e-05,1.19823]
[1777296786368,63.31,77735.89,0.11,-0.00819,1e-05,1.21046]
[1777296790361,63.3,77717.5,0.11,-0.0083,1e-05,1.22454]
[1777296795388,63.2,77715.61,0.11,-0.00822,1e-05,1.21497]
[1777296797407,63.19,77733.89,0.11,-0.0081,1e-05,1.19943]
[1777296802437,63.19,77734.3,0.11,-0.0081,1e-05,1.19909]
[1777296807476,63.19,77721.8,0.11,-0.00818,1e-05,1.20947]
[1777296812513,63.19,77730.73,0.11,-0.00811,1e-05,1.20047]
[1777296817545,63.19,77731.54,0.11,-0.00811,1e-05,1.1998]
[1777296822585,63.19,77731.45,0.11,-0.00811,1e-05,1.19988]
[1777296826656,63.19,77753.2,0.11,-0.00797,1e-05,1.18198]
[1777296831648,63.19,77769.86,0.11,-0.00786,1e-05,1.16841]
[1777296836726,63.19,77775.97,0.11,-0.00782,1e-05,1.16347]
[1777296842729,63.19,77773.66,0.11,-0.00784,1e-05,1.16534]
[1777296847763,63.19,77760.79,0.11,-0.00792,1e-05,1.17578]
[1777296852798,63.19,77757.79,0.11,-0.00794,1e-05,1.17823]
[1777296857833,63.19,77755.86,0.11,-0.00795,1e-05,1.1798]
[1777296862868,63.19,77756.04,0.11,-0.00795,1e-05,1.17965]
[1777296867905,63.19,77761.44,0.11,-0.00792,1e-05,1.17525]
[1777296872938,63.19,77750.27,0.11,-0.00798,1e-05,1.18282]
[1777296877973,63.19,77745.42,0.11,-0.00801,1e-05,1.18679]
[1777296880994,63.19,77762.45,0.11,-0.0079,1e-05,1.17288]
[1777296886030,63.19,77756.19,0.11,-0.00794,1e-05,1.17798]
[1777296890057,63.19,77740.92,0.11,-0.00804,1e-05,1.19049]
[1777296895093,63.19,77732.09,0.11,-0.00809,1e-05,1.19778]
[1777296900127,63.19,77737.59,0.11,-0.00806,1e-05,1.19323]
[1777296903148,63.19,77714.03,0.11,-0.00821,1e-05,1.2128]
[1777296907176,63.19,77731.67,0.11,-0.0081,1e-05,1.19812]
[1777296912212,63.19,77721.68,0.11,-0.00816,1e-05,1.20641]
[1777296917286,63.19,77734.77,0.11,-0.00808,1e-05,1.19556]
[1777296923288,63.19,77736.8,0.11,-0.00806,1e-05,1.19389]
[1777296928325,63.19,77733.17,0.11,-0.00809,1e-05,1.19688]
[1777296933361,63.19,77736.75,0.11,-0.00805,1e-05,1.19236]
[1777296938394,63.19,77744.01,0.11,-0.00801,1e-05,1.18639]
[1777296943430,63.19,77754.75,0.11,-0.00794,1e-05,1.1776]
[1777296946452,63.19,77769.54,0.11,-0.00784,1e-05,1.16559]
[1777296951486,63.19,77781.3,0.11,-0.00777,1e-05,1.15611]
[1777296956521,63.19,77781.8,0.11,-0.00777,1e-05,1.15571]
[1777296961558,63.19,77774.85,0.11,-0.00781,1e-05,1.1613]
[1777296965585,63.19,77754.87,0.11,-0.00794,1e-05,1.1775]
[1777296970627,63.19,77751.41,0.11,-0.00796,1e-05,1.18033]
[1777296972639,63.19,77770.09,0.11,-0.00784,1e-05,1.16514]
[1777296977676,63.19,77763.87,0.11,-0.00788,1e-05,1.17018]
[1777296980704,63.19,77747.83,0.11,-0.00798,1e-05,1.18326]
[1777296985733,63.19,77758.66,0.11,-0.00791,1e-05,1.17441]
[1777296987746,63.19,77774.92,0.11,-0.00781,1e-05,1.16124]
[1777296992782,63.19,77767.31,0.11,-0.00785,1e-05,1.16585]
[1777296997870,63.19,77765.08,0.11,-0.00786,1e-05,1.16765]
[1777297003863,63.19,77783.24,0.11,-0.00775,1e-05,1.15302]
[1777297008898,63.19,77782.18,0.11,-0.00775,1e-05,1.15387]
[1777297013933,63.19,77794.2,0.11,-0.00768,1e-05,1.14427]
[1777297018968,63.19,77796.22,0.11,-0.00767,1e-05,1.14266]
[1777297024013,63.19,77802.59,0.11,-0.00763,1e-05,1.1376]
[1777297029043,63.19,77793.82,0.11,-0.00768,1e-05,1.14457]
[1777297034077,63.19,77792.02,0.11,-0.00769,1e-05,1.146]
[1777297039113,63.19,77793.95,0.11,-0.00768,1e-05,1.14446]
[1777297044147,63.19,77809.69,0.11,-0.00758,1e-05,1.13199]
[1777297049183,63.19,77808.67,0.11,-0.00759,1e-05,1.13279]
[1777297054221,63.19,77822.78,0.11,-0.0075,1e-05,1.12019]
[1777297059253,63.19,77826.17,0.11,-0.00747,1e-05,1.11754]
[1777297064288,63.19,77825.91,0.11,-0.00748,1e-05,1.11775]
[1777297069323,63.19,77825.41,0.11,-0.00748,1e-05,1.11814]
[1777297074359,63.19,77822.89,0.11,-0.00749,1e-05,1.12011]
[1777297079392,63.19,77825.55,0.11,-0.00748,1e-05,1.11803]
[1777297084427,63.19,77829.09,0.11,-0.00746,1e-05,1.11527]
[1777297089463,63.19,77815.6,0.11,-0.00754,1e-05,1.12582]
[1777297094499,63.19,77827.41,0.11,-0.00747,1e-05,1.11658]
[1777297099533,63.19,77841.73,0.11,-0.00738,1e-05,1.10545]
[1777297104569,63.19,77843.67,0.11,-0.00737,1e-05,1.10395]
[1777297109604,63.19,77827.28,0.11,-0.00747,1e-05,1.11668]
[1777297114640,63.19,77828.7,0.11,-0.00745,1e-05,1.11407]
[1777297119675,63.19,77826.14,0.11,-0.00747,1e-05,1.11607]
[1777297124710,63.19,77806.38,0.11,-0.00759,1e-05,1.13157]
[1777297129744,63.19,77798.81,0.11,-0.00763,1e-05,1.13756]
[1777297134780,63.19,77832.8,0.11,-0.00743,1e-05,1.11088]
[1777297136795,63.19,77848.89,0.11,-0.00733,1e-05,1.09844]
[1777297141868,63.19,77853.74,0.11,-0.0073,1e-05,1.09471]
[1777297146874,63.19,77859.49,0.11,-0.00727,1e-05,1.09031]
[1777297151911,63.19,77857.46,0.11,-0.00728,1e-05,1.09186]
[1777297156943,63.19,77862.76,0.11,-0.00725,1e-05,1.08781]
[1777297161978,63.19,77852.93,0.11,-0.00731,1e-05,1.09534]
[1777297167013,63.19,77850.78,0.11,-0.00732,1e-05,1.09699]
[1777297172049,63.19,77842.14,0.11,-0.00736,1e-05,1.10216]
[1777297177087,63.19,77840.49,0.11,-0.00737,1e-05,1.10344]
[1777297182120,63.19,77842.88,0.11,-0.00736,1e-05,1.10159]
[1777297187155,63.19,77826.72,0.11,-0.00745,1e-05,1.11412]
[1777297192189,63.19,77829.48,0.11,-0.00744,1e-05,1.11197]
[1777297197227,63.19,77834.34,0.11,-0.00741,1e-05,1.1082]
[1777297202260,63.19,77832.72,0.11,-0.00742,1e-05,1.10946]
[1777297207299,63.19,77837.72,0.11,-0.00739,1e-05,1.10558]
[1777297212329,63.19,77837.88,0.11,-0.00739,1e-05,1.10546]
[1777297217365,63.19,77846.8,0.11,-0.00733,1e-05,1.09857]
[1777297222400,63.19,77859.88,0.11,-0.00725,1e-05,1.08854]
[1777297227435,63.19,77859.73,0.11,-0.00726,1e-05,1.08865]
[1777297232472,63.19,77858.97,0.11,-0.00725,1e-05,1.08776]
[1777297237505,63.19,77864.17,0.11,-0.00722,1e-05,1.08347]
[1777297242545,63.18,77844.69,0.11,-0.00733,1e-05,1.09785]
[1777297247581,63.18,77842.26,0.11,-0.00734,1e-05,1.09921]
[1777297252625,63.17,77827.63,0.11,-0.00742,1e-05,1.10994]
[1777297254631,63.17,77855.87,0.11,-0.00725,1e-05,1.08807]
[1777297259720,63.17,77862.43,0.11,-0.00721,1e-05,1.08264]
[1777297265708,63.16,77861.68,0.11,-0.00721,1e-05,1.08269]
[1777297270750,63.16,77871.89,0.11,-0.00715,1e-05,1.07454]
[1777297275789,63.16,77877.3,0.11,-0.00712,1e-05,1.07015]
[1777297278801,63.15,77893.75,0.11,-0.00702,1e-05,1.05767]
[1777297279865,63.15,77910.25,0.11,-0.00693,1e-05,1.04538]
[1777297285863,63.15,77905.5,0.11,-0.00695,1e-05,1.04884]
[1777297290895,63.15,77915.02,0.11,-0.0069,1e-05,1.04178]
[1777297295930,63.15,77921.58,0.11,-0.00685,1e-05,1.03553]
[1777297300969,63.15,77934.97,0.11,-0.00678,1e-05,1.02575]
[1777297306004,63.15,77930.86,0.11,-0.0068,1e-05,1.02875]
[1777297311052,63.15,77938.16,0.11,-0.00676,1e-05,1.02344]
[1777297316078,63.15,77937.8,0.11,-0.00676,1e-05,1.0237]
[1777297321118,63.15,77934.06,0.11,-0.00678,1e-05,1.02642]
[1777297326175,63.15,77930.58,0.11,-0.0068,1e-05,1.02895]
[1777297329189,63.15,77902.45,0.11,-0.00696,1e-05,1.04964]
[1777297332227,63.15,77922.96,0.11,-0.00684,1e-05,1.03449]
[1777297335260,63.15,77949.57,0.11,-0.0067,1e-05,1.01516]
[1777297340310,63.15,77941.66,0.11,-0.00674,1e-05,1.02087]
[1777297345344,63.15,77932.62,0.11,-0.00679,1e-05,1.02744]
[1777297348366,63.15,77916.44,0.11,-0.00688,1e-05,1.03928]
[1777297353401,63.15,77913.3,0.11,-0.00689,1e-05,1.04016]
[1777297358435,63.15,77905.66,0.11,-0.00693,1e-05,1.0458]
[1777297363472,63.15,77904.5,0.11,-0.00694,1e-05,1.04662]
[1777297368508,63.15,77898.93,0.11,-0.00697,1e-05,1.05068]
[1777297373543,63.15,77885.64,0.11,-0.00705,1e-05,1.06048]
[1777297378578,63.15,77881.42,0.11,-0.00707,1e-05,1.06346]
[1777297383613,63.15,77880.37,0.11,-0.00707,1e-05,1.06407]
[1777297386634,63.15,77865.55,0.11,-0.00716,1e-05,1.07511]
[1777297391674,63.14,77853.17,0.11,-0.00723,1e-05,1.08421]
[1777297392694,63.14,77837.62,0.11,-0.00732,1e-05,1.09605]
[1777297393694,63.14,77812.76,0.11,-0.00747,1e-05,1.11509]
[1777297398728,63.13,77799.25,0.11,-0.00754,1e-05,1.12498]
[1777297403764,63.13,77788.77,0.11,-0.0076,1e-05,1.13249]
[1777297408800,63.12,77772.12,0.11,-0.0077,1e-05,1.14493]
[1777297413834,63.11,77770.66,0.11,-0.00769,1e-05,1.14367]
[1777297418869,63.1,77772.5,0.11,-0.00767,1e-05,1.1413]
[1777297423904,63.09,77774.28,0.11,-0.00765,1e-05,1.13903]
[1777297428939,63.08,77773.74,0.11,-0.00765,1e-05,1.13862]
[1777297433973,63.08,77772.7,0.11,-0.00765,1e-05,1.13861]
[1777297439009,63.07,77777.82,0.11,-0.00761,1e-05,1.13372]
[1777297443039,63.06,77797.09,0.11,-0.00749,1e-05,1.11793]
[1777297448075,63.06,77819.11,0.11,-0.00735,1e-05,1.10019]
[1777297453109,63.05,77815.89,0.11,-0.00737,1e-05,1.10219]
[1777297458144,63.05,77819.53,0.11,-0.00734,1e-05,1.09887]
[1777297463179,63.04,77828.76,0.11,-0.00729,1e-05,1.09129]
[1777297468213,63.04,77838.6,0.11,-0.00722,1e-05,1.08333]
[1777297473251,63.03,77840.44,0.11,-0.0072,1e-05,1.08007]
[1777297478285,63.03,77849.6,0.11,-0.00714,1e-05,1.07275]
[1777297483320,63.03,77846.07,0.11,-0.00716,1e-05,1.07515]
[1777297488356,63.02,77844.96,0.11,-0.00717,1e-05,1.07567]
[1777297493390,63.02,77857.69,0.11,-0.00709,1e-05,1.06572]
[1777297498425,63.02,77855.67,0.11,-0.0071,1e-05,1.06702]
[1777297503464,63.02,77843.09,0.11,-0.00717,1e-05,1.0763]
[1777297508496,63.01,77855.53,0.11,-0.0071,1e-05,1.06662]
[1777297513533,63.01,77848.45,0.11,-0.00714,1e-05,1.07177]
[1777297518617,63.01,77839.42,0.11,-0.00719,1e-05,1.07838]
[1777297523641,63.01,77841.37,0.11,-0.00717,1e-05,1.07662]
[1777297528675,63.0,77835.22,0.11,-0.00721,1e-05,1.08101]
[1777297531699,63.0,77815.39,0.11,-0.00731,1e-05,1.09447]
[1777297533714,63.0,77796.66,0.11,-0.00743,1e-05,1.1089]
[1777297538748,63.0,77795.34,0.11,-0.00743,1e-05,1.1094]
[1777297543783,62.99,77796.54,0.11,-0.00742,1e-05,1.10792]
[1777297548818,62.98,77795.37,0.11,-0.00742,1e-05,1.1083]
[1777297553856,62.98,77793.97,0.11,-0.00743,1e-05,1.10885]
[1777297558889,62.97,77791.31,0.11,-0.00744,1e-05,1.11038]
[1777297561909,62.97,77775.9,0.11,-0.00753,1e-05,1.12214]
[1777297566943,62.97,77783.53,0.11,-0.00748,1e-05,1.11552]
[1777297571980,62.96,77773.15,0.11,-0.00754,1e-05,1.1231]
[1777297577019,62.95,77759.43,0.11,-0.00761,1e-05,1.13314]
[1777297582048,62.94,77744.07,0.11,-0.0077,1e-05,1.1446]
[1777297587084,62.94,77738.88,0.11,-0.00773,1e-05,1.14786]
[1777297592122,62.93,77732.28,0.11,-0.00775,1e-05,1.15067]
[1777297597155,62.92,77751.41,0.11,-0.00763,1e-05,1.13445]
[1777297602189,62.91,77755.15,0.11,-0.0076,1e-05,1.13067]
[1777297607224,62.9,77762.01,0.11,-0.00755,1e-05,1.12449]
[1777297609237,62.9,77778.9,0.11,-0.00744,1e-05,1.11094]
[1777297614273,62.89,77779.39,0.11,-0.00744,1e-05,1.11001]
[1777297619308,62.89,77772.82,0.11,-0.00747,1e-05,1.11459]
[1777297624343,62.88,77773.73,0.11,-0.00746,1e-05,1.11327]
[1777297629378,62.88,77776.2,0.11,-0.00744,1e-05,1.11075]
[1777297633553,62.87,77770.2,0.11,-0.00748,1e-05,1.11511]
[1777297634437,62.87,77770.2,0.11,-0.00748,1e-05,1.11511]
[1777297634448,62.87,77691.3,0.11,-0.00797,1e-05,1.17839]
[1777297635005,62.87,77691.3,0.11,-0.00797,1e-05,1.17839]
[1777297635446,62.87,77691.3,0.11,-0.00797,1e-05,1.17819]
[1777297635704,62.87,77691.3,0.11,-0.00797,1e-05,1.17819]
[1777297636446,62.87,77647.81,0.11,-0.00825,1e-05,1.21442]
[1777297637455,62.87,77630.68,0.11,-0.00837,1e-05,1.22894]
[1777297638504,62.87,77646.74,0.11,-0.00826,1e-05,1.21499]
[1777297639501,62.87,77677.06,0.11,-0.00806,1e-05,1.18932]
[1777297642514,62.86,77659.19,0.11,-0.00817,1e-05,1.20344]
[1777297647557,62.85,77681.52,0.11,-0.00801,1e-05,1.18349]
[1777297652609,62.83,77652.8,0.11,-0.00818,1e-05,1.20453]
[1777297653609,62.83,77629.81,0.11,-0.00833,1e-05,1.22365]
[1777297658646,62.82,77628.21,0.11,-0.00833,1e-05,1.22335]
[1777297663681,62.8,77617.43,0.11,-0.00839,1e-05,1.23089]
[1777297668729,62.79,77643.12,0.11,-0.0082,1e-05,1.20748]
[1777297673764,62.77,77661.15,0.11,-0.00807,1e-05,1.19097]
[1777297678806,62.76,77669.85,0.11,-0.00801,1e-05,1.1825]
[1777297683837,62.75,77681.27,0.11,-0.00792,1e-05,1.17188]
[1777297687868,62.74,77663.85,0.11,-0.00803,1e-05,1.1853]
[1777297689880,62.74,77687.35,0.11,-0.00787,1e-05,1.16549]
[1777297691894,62.73,77707.44,0.11,-0.00774,1e-05,1.14877]
[1777297693908,62.73,77691.19,0.11,-0.00784,1e-05,1.16158]
[1777297695921,62.72,77674.28,0.11,-0.00795,1e-05,1.17499]
[1777297700958,62.71,77672.29,0.11,-0.00795,1e-05,1.17544]
[1777297702986,62.71,77688.98,0.11,-0.00784,1e-05,1.16132]
[1777297708012,62.7,77701.45,0.11,-0.00775,1e-05,1.15019]
[1777297713044,62.69,77693.2,0.11,-0.00779,1e-05,1.15418]
[1777297718079,62.68,77697.77,0.11,-0.00775,1e-05,1.1495]
[1777297722105,62.67,77724.19,0.11,-0.00758,1e-05,1.12759]
[1777297727140,62.67,77714.07,0.11,-0.00764,1e-05,1.13488]
[1777297732177,62.66,77700.34,0.11,-0.00772,1e-05,1.14501]
[1777297735201,62.65,77670.38,0.11,-0.0079,1e-05,1.16878]
[1777297740234,62.64,77672.35,0.11,-0.00788,1e-05,1.16604]
[1777297745269,62.63,77665.67,0.11,-0.00792,1e-05,1.17038]
[1777297748290,62.62,77648.74,0.11,-0.00802,1e-05,1.18364]
[1777297753345,62.61,77643.2,0.11,-0.00805,1e-05,1.18695]
[1777297758360,62.6,77654.39,0.11,-0.00796,1e-05,1.17644]
[1777297763394,62.59,77669.17,0.11,-0.00786,1e-05,1.16316]
[1777297765409,62.59,77684.81,0.11,-0.00776,1e-05,1.15002]
[1777297770444,62.58,77686.08,0.11,-0.00774,1e-05,1.14808]
[1777297775480,62.57,77675.5,0.11,-0.00779,1e-05,1.15417]
[1777297780515,62.56,77683.55,0.11,-0.00773,1e-05,1.14671]
[1777297785549,62.55,77681.46,0.11,-0.00774,1e-05,1.1475]
[1777297788570,62.55,77665.19,0.11,-0.00784,1e-05,1.16017]
[1777297793610,62.54,77644.57,0.11,-0.00796,1e-05,1.17606]
[1777297798650,62.52,77644.88,0.11,-0.00795,1e-05,1.17463]
[1777297803687,62.51,77646.3,0.11,-0.00793,1e-05,1.17232]
[1777297806707,62.51,77628.39,0.11,-0.00805,1e-05,1.18644]
[1777297811742,62.5,77635.63,0.11,-0.00799,1e-05,1.17917]
[1777297816783,62.48,77641.12,0.11,-0.00794,1e-05,1.17339]
[1777297821826,62.47,77646.86,0.11,-0.0079,1e-05,1.16754]
[1777297826848,62.46,77638.17,0.11,-0.00794,1e-05,1.17354]
[1777297831891,62.45,77636.33,0.11,-0.00794,1e-05,1.17232]
[1777297836923,62.44,77633.84,0.11,-0.00794,1e-05,1.17322]
[1777297841958,62.43,77637.55,0.11,-0.00791,1e-05,1.16899]
[1777297846993,62.42,77641.99,0.11,-0.00787,1e-05,1.16421]
[1777297852029,62.41,77639.94,0.11,-0.00788,1e-05,1.16478]
[1777297857063,62.4,77637.08,0.11,-0.00789,1e-05,1.16601]
[1777297862097,62.39,77643.38,0.11,-0.00784,1e-05,1.15972]
[1777297867137,62.38,77642.73,0.11,-0.00784,1e-05,1.15916]
[1777297869148,62.37,77614.28,0.11,-0.00801,1e-05,1.18193]
[1777297874184,62.36,77617.6,0.11,-0.00798,1e-05,1.17816]
[1777297879216,62.35,77615.14,0.11,-0.00799,1e-05,1.17895]
[1777297884254,62.34,77602.67,0.11,-0.00806,1e-05,1.18779]
[1777297889293,62.33,77605.34,0.11,-0.00803,1e-05,1.1845]
[1777297892373,62.32,77630.57,0.11,-0.00786,1e-05,1.16155]
[1777297895368,62.32,77607.26,0.11,-0.00801,1e-05,1.18083]
[1777297900386,62.3,77597.78,0.11,-0.00806,1e-05,1.18689]
[1777297905423,62.29,77585.33,0.11,-0.00813,1e-05,1.19607]
[1777297910477,62.28,77576.59,0.11,-0.00818,1e-05,1.20214]
[1777297915509,62.27,77584.99,0.11,-0.00811,1e-05,1.19371]
[1777297920543,62.26,77586.31,0.11,-0.00809,1e-05,1.19136]
[1777297925578,62.24,77578.98,0.11,-0.00813,1e-05,1.19625]
[1777297929606,62.24,77597.98,0.11,-0.008,1e-05,1.17936]
[1777297934641,62.23,77599.93,0.11,-0.00798,1e-05,1.1767]
[1777297940683,62.21,77597.62,0.11,-0.00798,1e-05,1.17732]
[1777297942698,62.21,77613.17,0.11,-0.00788,1e-05,1.16402]
[1777297947732,62.2,77615.64,0.11,-0.00785,1e-05,1.16104]
[1777297952767,62.19,77625.15,0.11,-0.00778,1e-05,1.15079]
[1777297957802,62.18,77618.58,0.11,-0.00781,1e-05,1.1553]
[1777297962838,62.18,77605.19,0.11,-0.00789,1e-05,1.16538]
[1777297966872,62.17,77628.81,0.11,-0.00773,1e-05,1.14526]
[1777297967876,62.17,77644.19,0.11,-0.00764,1e-05,1.13264]
[1777297972926,62.17,77646.74,0.11,-0.00762,1e-05,1.13059]
[1777297975949,62.17,77662.37,0.11,-0.00752,1e-05,1.11806]
[1777297980983,62.17,77667.63,0.11,-0.00749,1e-05,1.11387]
[1777297986018,62.17,77658.65,0.11,-0.00754,1e-05,1.12103]
[1777297989044,62.17,77687.21,0.11,-0.00737,1e-05,1.0984]
[1777297993070,62.17,77702.1,0.11,-0.00728,1e-05,1.08675]
[1777297998106,62.17,77687.76,0.11,-0.00737,1e-05,1.09796]
[1777298003141,62.17,77689.86,0.11,-0.00735,1e-05,1.09632]
[1777298008178,62.17,77699.03,0.11,-0.0073,1e-05,1.08914]
[1777298013214,62.17,77693.95,0.11,-0.00732,1e-05,1.09163]
[1777298018249,62.16,77705.49,0.11,-0.00725,1e-05,1.08232]
[1777298023284,62.16,77702.01,0.11,-0.00726,1e-05,1.08468]
[1777298028320,62.16,77691.54,0.11,-0.00733,1e-05,1.09244]
[1777298033354,62.15,77680.17,0.11,-0.00739,1e-05,1.10093]
[1777298038391,62.15,77672.58,0.11,-0.00743,1e-05,1.1064]
[1777298043425,62.14,77661.33,0.11,-0.0075,1e-05,1.1148]
[1777298046446,62.14,77644.7,0.11,-0.0076,1e-05,1.12799]
[1777298051481,62.14,77642.48,0.11,-0.00762,1e-05,1.12978]
[1777298056517,62.14,77650.72,0.11,-0.00756,1e-05,1.12316]
[1777298061552,62.14,77662.46,0.11,-0.00749,1e-05,1.11379]
[1777298066588,62.14,77682.68,0.11,-0.00737,1e-05,1.0978]
[1777298071622,62.14,77682.38,0.11,-0.00736,1e-05,1.09655]
[1777298074642,62.14,77702.31,0.11,-0.00724,1e-05,1.08099]
[1777298079678,62.14,77706.76,0.11,-0.00721,1e-05,1.07754]
[1777298084712,62.14,77706.84,0.11,-0.00721,1e-05,1.07748]
[1777298089749,62.14,77706.89,0.11,-0.00721,1e-05,1.07744]
[1777298094784,62.14,77705.94,0.11,-0.00721,1e-05,1.0779]
[1777298096799,62.14,77721.14,0.11,-0.00712,1e-05,1.06608]
[1777298101840,62.14,77735.4,0.11,-0.00704,1e-05,1.05504]
[1777298106874,62.14,77734.02,0.11,-0.00705,1e-05,1.05605]
[1777298108888,62.14,77718.1,0.11,-0.00714,1e-05,1.06818]
[1777298113926,62.13,77732.61,0.11,-0.00705,1e-05,1.05695]
[1777298118960,62.13,77737.03,0.11,-0.00703,1e-05,1.05352]
[1777298121980,62.13,77752.15,0.11,-0.00694,1e-05,1.04207]
[1777298127018,62.13,77756.62,0.11,-0.00691,1e-05,1.03872]
[1777298129029,62.13,77738.08,0.11,-0.00702,1e-05,1.0527]
[1777298133060,62.13,77720.69,0.11,-0.00711,1e-05,1.06446]
[1777298138101,62.13,77730.07,0.11,-0.00706,1e-05,1.05717]
[1777298143136,62.13,77721.6,0.11,-0.00711,1e-05,1.06352]
[1777298148171,62.13,77715.77,0.11,-0.00714,1e-05,1.06782]
[1777298153206,62.13,77716.02,0.11,-0.00714,1e-05,1.06746]
[1777298158246,62.13,77720.09,0.11,-0.00711,1e-05,1.06417]
[1777298163276,62.12,77733.01,0.11,-0.00703,1e-05,1.0542]
[1777298168311,62.12,77733.51,0.11,-0.00703,1e-05,1.05374]
[1777298173346,62.12,77741.74,0.11,-0.00698,1e-05,1.04747]
[1777298178381,62.12,77728.18,0.11,-0.00706,1e-05,1.05772]
[1777298183415,62.12,77728.49,0.11,-0.00706,1e-05,1.05741]
[1777298188450,62.12,77734.9,0.11,-0.00702,1e-05,1.05249]
[1777298193486,62.12,77735.32,0.11,-0.00701,1e-05,1.05071]
[1777298198521,62.12,77738.19,0.11,-0.00699,1e-05,1.04854]
[1777298203557,62.12,77739.67,0.11,-0.00698,1e-05,1.04742]
[1777298208592,62.12,77740.61,0.11,-0.00698,1e-05,1.04671]
[1777298213626,62.12,77744.06,0.11,-0.00696,1e-05,1.04411]
[1777298218662,62.12,77746.84,0.11,-0.00694,1e-05,1.04201]
[1777298223699,62.12,77744.68,0.11,-0.00695,1e-05,1.04364]
[1777298228731,62.12,77740.38,0.11,-0.00698,1e-05,1.04689]
[1777298233768,62.12,77745.79,0.11,-0.00695,1e-05,1.0428]
[1777298238802,62.12,77766.85,0.11,-0.00683,1e-05,1.02704]
[1777298243837,62.12,77762.91,0.11,-0.00685,1e-05,1.02998]
[1777298248875,62.12,77750.17,0.11,-0.00692,1e-05,1.03951]
[1777298252900,62.12,77732.88,0.11,-0.00701,1e-05,1.05112]
[1777298257935,62.12,77731.79,0.11,-0.00702,1e-05,1.05195]
[1777298262969,62.12,77740.42,0.11,-0.00697,1e-05,1.04542]
[1777298268011,62.12,77739.31,0.11,-0.00698,1e-05,1.04625]
[1777298273041,62.12,77741.39,0.11,-0.00696,1e-05,1.04468]
[1777298278079,62.12,77744.26,0.11,-0.00695,1e-05,1.04252]
[1777298283115,62.12,77743.71,0.11,-0.00695,1e-05,1.04293]
[1777298288150,62.12,77744.33,0.11,-0.00695,1e-05,1.04247]
[1777298293184,62.12,77749.68,0.11,-0.00692,1e-05,1.03845]
[1777298298220,62.12,77764.17,0.11,-0.00683,1e-05,1.02762]
[1777298300693,62.12,77763.0,0.11,-0.00684,1e-05,1.02849]
[1777298301243,62.12,77761.84,0.11,-0.00685,1e-05,1.02935]
[1777298302093,62.12,77761.84,0.11,-0.00685,1e-05,1.02935]
[1777298302251,62.12,77761.9,0.11,-0.00685,1e-05,1.02931]
[1777298307286,62.12,77750.62,0.11,-0.00691,1e-05,1.03774]
[1777298312321,62.12,77757.63,0.11,-0.00686,1e-05,1.03107]
[1777298317356,62.12,77760.73,0.11,-0.00684,1e-05,1.02876]
[1777298322390,62.12,77761.38,0.11,-0.00684,1e-05,1.02827]
[1777298327425,62.12,77769.12,0.11,-0.0068,1e-05,1.02252]
[1777298332461,62.12,77771.57,0.11,-0.00678,1e-05,1.02071]
[1777298335568,62.12,77771.61,0.11,-0.00678,1e-05,1.02068]
[1777298335669,62.12,77766.09,0.11,-0.00681,1e-05,1.02477]
[1777298336471,62.12,77766.09,0.11,-0.00681,1e-05,1.02477]
[1777298336572,62.12,77766.43,0.11,-0.00681,1e-05,1.02452]
[1777298337434,62.12,77766.43,0.11,-0.00681,1e-05,1.02452]
[1777298338209,62.12,77766.43,0.11,-0.00681,1e-05,1.02452]
[1777298338921,62.12,77764.17,0.11,-0.00682,1e-05,1.0262]
[1777298338932,62.12,77764.24,0.11,-0.00682,1e-05,1.02614]
[1777298344544,62.12,77771.15,0.11,-0.00678,1e-05,1.02102]
[1777298349580,62.12,77790.29,0.11,-0.00668,1e-05,1.00694]
[1777298350466,62.12,77790.29,0.11,-0.00668,1e-05,1.00694]
[1777298350589,62.12,77791.51,0.11,-0.00667,1e-05,1.00604]
[1777298355622,62.12,77775.56,0.11,-0.00676,1e-05,1.01776]
[1777298360657,62.12,77775.34,0.11,-0.00676,1e-05,1.01792]
[1777298365692,62.12,77774.18,0.11,-0.00677,1e-05,1.01878]
[1777298370729,62.12,77779.44,0.11,-0.00674,1e-05,1.0149]
[1777298375763,62.12,77766.24,0.11,-0.0068,1e-05,1.02324]
[1777298380798,62.12,77746.66,0.11,-0.00692,1e-05,1.03785]
[1777298385833,62.12,77747.28,0.11,-0.00691,1e-05,1.03738]
[1777298390868,62.12,77752.46,0.11,-0.00688,1e-05,1.0335]
[1777298395903,62.12,77748.87,0.11,-0.0069,1e-05,1.03619]
[1777298400938,62.12,77743.89,0.11,-0.00693,1e-05,1.03993]
[1777298405973,62.12,77736.93,0.11,-0.00697,1e-05,1.04517]
[1777298411008,62.12,77727.43,0.11,-0.00703,1e-05,1.05237]
[1777298416045,62.12,77739.88,0.11,-0.00695,1e-05,1.04295]
[1777298421084,62.12,77749.92,0.11,-0.0069,1e-05,1.0354]
[1777298426115,62.12,77747.25,0.11,-0.00691,1e-05,1.03741]
[1777298427122,62.12,77769.23,0.11,-0.00679,1e-05,1.02102]
[1777298430147,62.12,77785.18,0.11,-0.0067,1e-05,1.00927]
[1777298433168,62.12,77807.11,0.11,-0.00657,1e-05,0.99192]
[1777298438203,62.12,77815.53,0.11,-0.00652,1e-05,0.98585]
[1777298443241,62.12,77815.27,0.11,-0.00652,1e-05,0.98604]
[1777298448298,62.12,77818.87,0.11,-0.0065,1e-05,0.98345]
[1777298453341,62.12,77816.92,0.11,-0.00651,1e-05,0.98485]
[1777298458361,62.12,77807.7,0.11,-0.00656,1e-05,0.99149]
[1777298463402,62.12,77814.33,0.11,-0.00653,1e-05,0.98672]
[1777298468437,62.12,77820.3,0.11,-0.00649,1e-05,0.98243]
[1777298473475,62.12,77816.56,0.11,-0.00651,1e-05,0.98511]
[1777298478507,62.12,77813.18,0.11,-0.00653,1e-05,0.98754]
[1777298483543,62.12,77808.99,0.11,-0.00656,1e-05,0.99056]
[1777298488577,62.12,77813.26,0.11,-0.00653,1e-05,0.98749]
[1777298493614,62.12,77802.8,0.11,-0.00658,1e-05,0.99365]
[1777298498649,62.12,77803.04,0.11,-0.00658,1e-05,0.99347]
[1777298503684,62.12,77799.97,0.11,-0.0066,1e-05,0.9957]
[1777298508719,62.12,77801.17,0.11,-0.00659,1e-05,0.99483]
[1777298513754,62.12,77802.14,0.11,-0.00658,1e-05,0.99413]
[1777298518790,62.12,77810.26,0.11,-0.00654,1e-05,0.98826]
[1777298522836,62.12,77792.72,0.11,-0.00664,1e-05,1.00097]
[1777298524833,62.12,77776.15,0.11,-0.00673,1e-05,1.01309]
[1777298527856,62.12,77759.01,0.11,-0.00683,1e-05,1.02577]
[1777298532892,62.12,77753.46,0.11,-0.00686,1e-05,1.0299]
[1777298536922,62.12,77771.28,0.11,-0.00676,1e-05,1.01668]
[1777298541956,62.12,77774.31,0.11,-0.00674,1e-05,1.01445]
[1777298546991,62.12,77767.56,0.11,-0.00678,1e-05,1.01943]
[1777298552026,62.12,77770.03,0.11,-0.00675,1e-05,1.01619]
[1777298554042,62.12,77792.38,0.11,-0.00663,1e-05,0.99982]
[1777298559112,62.12,77789.74,0.11,-0.00664,1e-05,1.00174]
[1777298565116,62.12,77782.31,0.11,-0.00669,1e-05,1.00717]
[1777298570152,62.12,77768.78,0.11,-0.00676,1e-05,1.01711]
[1777298573174,62.12,77750.7,0.11,-0.00686,1e-05,1.03054]
[1777298578209,62.12,77748.27,0.11,-0.00688,1e-05,1.03235]
[1777298583243,62.12,77747.14,0.11,-0.00688,1e-05,1.0332]
[1777298588278,62.12,77751.94,0.11,-0.00686,1e-05,1.02961]
[1777298593314,62.12,77750.84,0.11,-0.00686,1e-05,1.03043]
[1777298598351,62.12,77744.49,0.11,-0.0069,1e-05,1.03518]
[1777298603382,62.12,77736.7,0.11,-0.00695,1e-05,1.04103]
[1777298608420,62.12,77726.72,0.11,-0.007,1e-05,1.04857]
[1777298613453,62.12,77718.84,0.11,-0.00704,1e-05,1.05311]
[1777298618491,62.12,77733.06,0.11,-0.00696,1e-05,1.04234]
[1777298623526,62.12,77739.31,0.11,-0.00692,1e-05,1.03764]
[1777298628560,62.12,77740.64,0.11,-0.00691,1e-05,1.03664]
[1777298633620,62.12,77737.66,0.11,-0.00693,1e-05,1.03888]
[1777298638660,62.12,77749.79,0.11,-0.00686,1e-05,1.02979]
[1777298643693,62.12,77742.56,0.11,-0.0069,1e-05,1.0352]
[1777298648735,62.12,77742.22,0.11,-0.0069,1e-05,1.03545]
[1777298653771,62.12,77733.57,0.11,-0.00695,1e-05,1.04195]
[1777298658805,62.12,77734.51,0.11,-0.00695,1e-05,1.04125]
[1777298663840,62.12,77735.44,0.11,-0.00694,1e-05,1.04055]
[1777298668874,62.12,77731.79,0.11,-0.00696,1e-05,1.0433]
[1777298673910,62.12,77729.87,0.11,-0.00697,1e-05,1.04331]
[1777298678945,62.12,77735.24,0.11,-0.00693,1e-05,1.03926]
[1777298682972,62.12,77716.37,0.11,-0.00704,1e-05,1.05354]
[1777298688008,62.12,77709.45,0.11,-0.00709,1e-05,1.05881]
[1777298693044,62.12,77707.78,0.11,-0.0071,1e-05,1.06009]
[1777298698079,62.12,77709.08,0.11,-0.00709,1e-05,1.0591]
[1777298703114,62.12,77709.22,0.11,-0.00709,1e-05,1.05899]
[1777298708149,62.12,77706.65,0.11,-0.0071,1e-05,1.06095]
[1777298713183,62.12,77698.16,0.11,-0.00715,1e-05,1.06747]
[1777298718219,62.12,77688.99,0.11,-0.00721,1e-05,1.07454]
[1777298723255,62.12,77693.99,0.11,-0.00718,1e-05,1.07068]
[1777298728292,62.12,77694.17,0.11,-0.00718,1e-05,1.07054]
[1777298733325,62.12,77691.88,0.11,-0.00718,1e-05,1.07084]
[1777298738360,62.12,77689.76,0.11,-0.00719,1e-05,1.07248]
[1777298743395,62.12,77678.16,0.11,-0.00726,1e-05,1.08147]
[1777298748439,62.12,77692.13,0.11,-0.00718,1e-05,1.07065]
[1777298749436,62.12,77719.02,0.11,-0.00702,1e-05,1.05007]
[1777298754471,62.12,77711.11,0.11,-0.00707,1e-05,1.05609]
[1777298759507,62.12,77706.88,0.11,-0.00709,1e-05,1.05932]
[1777298763538,62.12,77731.22,0.11,-0.00695,1e-05,1.04085]
[1777298765555,62.12,77754.09,0.11,-0.00682,1e-05,1.02374]
[1777298770604,62.12,77742.64,0.11,-0.00688,1e-05,1.03228]
[1777298775647,62.12,77747.97,0.11,-0.00685,1e-05,1.0283]
[1777298777687,62.12,77764.9,0.11,-0.00676,1e-05,1.01574]
[1777298778679,62.12,77815.48,0.11,-0.00648,1e-05,0.979]
[1777298780694,62.12,77835.46,0.11,-0.00637,1e-05,0.9648]
[1777298785727,62.12,77839.41,0.11,-0.00635,1e-05,0.96201]
[1777298787740,62.12,77822.66,0.11,-0.00644,1e-05,0.97387]
[1777298790823,62.12,77864.65,0.11,-0.00621,1e-05,0.94436]
[1777298793787,62.12,77892.64,0.11,-0.00606,1e-05,0.9238]
[1777298798820,62.12,77905.39,0.11,-0.00599,1e-05,0.91515]
[1777298803855,62.12,77906.39,0.11,-0.00599,1e-05,0.91448]
[1777298806876,62.12,77890.91,0.11,-0.00607,1e-05,0.92498]
[1777298811913,62.12,77891.83,0.11,-0.00606,1e-05,0.92435]
[1777298816948,62.12,77873.58,0.11,-0.00616,1e-05,0.93685]
[1777298818961,62.12,77855.0,0.11,-0.00626,1e-05,0.94973]
[1777298823999,62.12,77855.92,0.11,-0.00625,1e-05,0.94909]
[1777298827021,62.12,77839.81,0.11,-0.00634,1e-05,0.96037]
[1777298832061,62.12,77832.43,0.11,-0.00638,1e-05,0.96557]
[1777298837096,62.12,77835.77,0.11,-0.00636,1e-05,0.96321]
[1777298842131,62.12,77833.63,0.11,-0.00637,1e-05,0.96473]
[1777298847167,62.12,77833.63,0.11,-0.00637,1e-05,0.96473]
[1777298852202,62.12,77837.73,0.11,-0.00634,1e-05,0.96047]
[1777298857237,62.12,77822.33,0.11,-0.00642,1e-05,0.97137]
[1777298862272,62.12,77825.17,0.11,-0.00641,1e-05,0.96935]
[1777298867308,62.12,77812.84,0.11,-0.00647,1e-05,0.97813]
[1777298872343,62.12,77817.05,0.11,-0.00645,1e-05,0.97512]
[1777298877378,62.12,77819.84,0.11,-0.00643,1e-05,0.97314]
[1777298882414,62.12,77820.14,0.11,-0.00643,1e-05,0.97292]
[1777298887449,62.12,77833.84,0.11,-0.00636,1e-05,0.96322]
[1777298892483,62.12,77837.88,0.11,-0.00634,1e-05,0.96037]
[1777298897519,62.12,77846.1,0.11,-0.00629,1e-05,0.9546]
[1777298902555,62.12,77840.24,0.11,-0.00632,1e-05,0.95871]
[1777298906584,62.12,77821.68,0.11,-0.00642,1e-05,0.97183]
[1777298911618,62.12,77812.69,0.11,-0.00646,1e-05,0.97686]
[1777298914410,62.12,77810.89,0.11,-0.00647,1e-05,0.97815]
[1777298914794,62.12,77816.18,0.11,-0.00645,1e-05,0.97437]
[1777298919673,62.12,77834.42,0.11,-0.00635,1e-05,0.96145]
[1777298924865,62.12,77836.56,0.11,-0.00634,1e-05,0.95994]
[1777298930750,62.12,77835.12,0.11,-0.00634,1e-05,0.96095]
[1777298935786,62.12,77835.51,0.11,-0.00634,1e-05,0.96068]
[1777298940820,62.12,77831.68,0.11,-0.00636,1e-05,0.96338]
[1777298945856,62.12,77827.27,0.11,-0.00639,1e-05,0.96649]
[1777298950891,62.12,77832.01,0.11,-0.00636,1e-05,0.96314]
[1777298955926,62.12,77831.25,0.11,-0.00636,1e-05,0.96368]
[1777298960964,62.12,77829.84,0.11,-0.00637,1e-05,0.96468]
[1777298966000,62.12,77833.99,0.11,-0.00635,1e-05,0.96175]
[1777298971036,62.12,77837.62,0.11,-0.00632,1e-05,0.95784]
[1777298976069,62.12,77844.12,0.11,-0.00629,1e-05,0.95328]
[1777298981106,62.12,77835.43,0.11,-0.00633,1e-05,0.95938]
[1777298986141,62.12,77831.34,0.11,-0.00635,1e-05,0.96226]
[1777298991176,62.12,77830.82,0.11,-0.00636,1e-05,0.96262]
[1777298996213,62.12,77816.36,0.11,-0.00644,1e-05,0.97287]
[1777299001250,62.12,77812.5,0.11,-0.00646,1e-05,0.97562]
[1777299006291,62.12,77798.17,0.11,-0.00653,1e-05,0.98589]
[1777299010313,62.12,77779.5,0.11,-0.00664,1e-05,0.99941]
[1777299015508,62.12,77766.52,0.11,-0.00671,1e-05,1.0089]
[1777299020924,62.12,77771.59,0.11,-0.00668,1e-05,1.00519]
[1777299021019,62.12,77772.27,0.11,-0.00668,1e-05,1.00469]
[1777299026456,62.12,77768.16,0.11,-0.0067,1e-05,1.0077]
[1777299031494,62.12,77769.95,0.11,-0.00668,1e-05,1.00498]
[1777299036529,62.12,77767.27,0.11,-0.0067,1e-05,1.00695]
[1777299041563,62.12,77765.77,0.11,-0.00671,1e-05,1.00805]
[1777299046598,62.12,77768.35,0.11,-0.00669,1e-05,1.00616]
[1777299051635,62.12,77764.04,0.11,-0.00672,1e-05,1.00932]
[1777299056671,62.12,77763.64,0.11,-0.00672,1e-05,1.00961]
[1777299061712,62.12,77766.26,0.11,-0.0067,1e-05,1.00769]
[1777299066750,62.12,77755.43,0.11,-0.00676,1e-05,1.01566]
[1777299069771,62.12,77778.87,0.11,-0.00663,1e-05,0.99847]
[1777299071785,62.12,77796.53,0.11,-0.00653,1e-05,0.98569]
[1777299076821,62.12,77800.31,0.11,-0.00651,1e-05,0.98297]
[1777299081860,62.12,77810.04,0.11,-0.00646,1e-05,0.976]
[1777299086895,62.12,77810.57,0.11,-0.00646,1e-05,0.97562]
[1777299091930,62.12,77799.98,0.11,-0.00651,1e-05,0.98182]
[1777299096965,62.12,77791.3,0.11,-0.00655,1e-05,0.98807]
[1777299102000,62.12,77800.74,0.11,-0.0065,1e-05,0.98128]
[1777299107038,62.12,77797.17,0.11,-0.00652,1e-05,0.98384]
[1777299112071,62.12,77811.4,0.11,-0.00644,1e-05,0.97366]
[1777299116226,62.12,77833.26,0.11,-0.00633,1e-05,0.95818]
[1777299122144,62.12,77837.85,0.11,-0.0063,1e-05,0.95496]
[1777299124160,62.12,77852.81,0.11,-0.00622,1e-05,0.94452]
[1777299129197,62.12,77861.6,0.11,-0.00618,1e-05,0.93844]
[1777299134229,62.12,77869.99,0.11,-0.00613,1e-05,0.93266]
[1777299139264,62.12,77866.8,0.11,-0.00615,1e-05,0.93485]
[1777299144299,62.12,77869.8,0.11,-0.00613,1e-05,0.93279]
[1777299149334,62.12,77873.95,0.11,-0.00611,1e-05,0.92994]
[1777299154369,62.12,77866.0,0.11,-0.00615,1e-05,0.93407]
[1777299159409,62.12,77860.08,0.11,-0.00618,1e-05,0.93815]
[1777299164440,62.12,77859.79,0.11,-0.00618,1e-05,0.93835]
[1777299169474,62.12,77866.09,0.11,-0.00615,1e-05,0.93401]
[1777299174511,62.12,77860.94,0.11,-0.00617,1e-05,0.93756]
[1777299179546,62.12,77863.16,0.11,-0.00616,1e-05,0.93602]
[1777299184581,62.12,77861.6,0.11,-0.00617,1e-05,0.9371]
[1777299189618,62.12,77857.6,0.11,-0.00619,1e-05,0.93986]
[1777299194651,62.12,77859.75,0.11,-0.00618,1e-05,0.93838]
[1777299199687,62.12,77869.24,0.11,-0.00613,1e-05,0.93184]
[1777299204723,62.12,77864.18,0.11,-0.00616,1e-05,0.93532]
[1777299209757,62.12,77863.64,0.11,-0.00616,1e-05,0.93569]
[1777299214792,62.12,77862.89,0.11,-0.00615,1e-05,0.93487]
[1777299219827,62.12,77863.56,0.11,-0.00615,1e-05,0.93441]
[1777299224861,62.12,77865.15,0.11,-0.00614,1e-05,0.93332]
[1777299229897,62.12,77880.08,0.11,-0.00606,1e-05,0.9231]
[1777299231912,62.12,77897.48,0.11,-0.00598,1e-05,0.91131]
[1777299237072,62.12,77891.27,0.11,-0.00601,1e-05,0.9155]
[1777299242988,62.12,77892.31,0.11,-0.006,1e-05,0.9148]
[1777299248024,62.12,77894.58,0.11,-0.00599,1e-05,0.91327]
[1777299253059,62.12,77892.64,0.11,-0.006,1e-05,0.91458]
[1777299258094,62.12,77895.56,0.11,-0.00599,1e-05,0.91261]
[1777299263129,62.12,77896.33,0.11,-0.00598,1e-05,0.91209]
[1777299268164,62.12,77889.97,0.11,-0.00601,1e-05,0.91638]
[1777299271187,62.12,77867.21,0.11,-0.00612,1e-05,0.93057]
[1777299276222,62.12,77861.92,0.11,-0.00615,1e-05,0.93421]
[1777299281259,62.12,77838.13,0.11,-0.00628,1e-05,0.95071]
[1777299286296,62.12,77850.33,0.11,-0.00621,1e-05,0.94221]
[1777299291328,62.12,77846.63,0.11,-0.00623,1e-05,0.94478]
[1777299296364,62.12,77847.89,0.11,-0.00622,1e-05,0.94391]
[1777299301398,62.12,77856.5,0.11,-0.00618,1e-05,0.93794]
[1777299305426,62.12,77873.7,0.11,-0.00609,1e-05,0.92613]
[1777299307442,62.12,77888.7,0.11,-0.00601,1e-05,0.91593]
[1777299308449,62.12,77906.96,0.11,-0.00592,1e-05,0.90364]
[1777299313485,62.12,77908.47,0.11,-0.00591,1e-05,0.90263]
[1777299318518,62.12,77905.85,0.11,-0.00593,1e-05,0.90438]
[1777299323554,62.12,77909.12,0.11,-0.00591,1e-05,0.90219]
[1777299328588,62.12,77911.79,0.11,-0.0059,1e-05,0.90041]
[1777299333623,62.12,77908.47,0.11,-0.0059,1e-05,0.90133]
[1777299338659,62.12,77907.83,0.11,-0.00591,1e-05,0.90175]
[1777299343694,62.12,77907.28,0.11,-0.00591,1e-05,0.90212]
[1777299348729,62.12,77903.54,0.11,-0.00593,1e-05,0.90462]
[1777299353764,62.12,77900.29,0.11,-0.00595,1e-05,0.9068]
[1777299358806,62.12,77886.01,0.11,-0.00602,1e-05,0.91643]
[1777299363840,62.12,77881.88,0.11,-0.00604,1e-05,0.91923]
[1777299368875,62.12,77876.03,0.11,-0.00607,1e-05,0.92321]
[1777299373910,62.12,77872.71,0.11,-0.00609,1e-05,0.92548]
[1777299376931,62.12,77889.12,0.11,-0.006,1e-05,0.91433]
[1777299381972,62.12,77892.91,0.11,-0.00598,1e-05,0.91177]
[1777299387001,62.12,77881.23,0.11,-0.00604,1e-05,0.91967]
[1777299392040,62.12,77872.61,0.11,-0.00608,1e-05,0.92422]
[1777299397076,62.12,77873.14,0.11,-0.00608,1e-05,0.92386]
[1777299402111,62.12,77873.34,0.11,-0.00607,1e-05,0.92372]
[1777299407146,62.12,77861.26,0.11,-0.00614,1e-05,0.93199]
[1777299412180,62.12,77868.1,0.11,-0.0061,1e-05,0.9273]
[1777299417215,62.12,77879.2,0.11,-0.00604,1e-05,0.91973]
[1777299422251,62.12,77887.59,0.11,-0.006,1e-05,0.91405]
[1777299427285,62.12,77885.86,0.11,-0.00601,1e-05,0.91522]
[1777299432321,62.12,77880.81,0.11,-0.00604,1e-05,0.91864]
[1777299437356,62.12,77880.2,0.11,-0.00604,1e-05,0.91905]
[1777299442391,62.12,77878.33,0.11,-0.00605,1e-05,0.92032]
[1777299447427,62.12,77870.46,0.11,-0.00609,1e-05,0.92569]
[1777299452462,62.12,77861.98,0.11,-0.00612,1e-05,0.93016]
[1777299457497,62.12,77873.11,0.11,-0.00607,1e-05,0.92255]
[1777299462532,62.12,77871.05,0.11,-0.00608,1e-05,0.92396]
[1777299467568,62.12,77865.61,0.11,-0.00611,1e-05,0.92768]
[1777299472604,62.12,77877.41,0.11,-0.00604,1e-05,0.91963]
[1777299477640,62.12,77870.88,0.11,-0.00608,1e-05,0.92407]
[1777299482677,62.12,77863.96,0.11,-0.00611,1e-05,0.92881]
[1777299487710,62.12,77863.0,0.11,-0.00612,1e-05,0.92946]
[1777299492753,62.12,77864.02,0.11,-0.00611,1e-05,0.92877]
[1777299494766,62.12,77840.31,0.11,-0.00624,1e-05,0.94514]
[1777299499805,62.12,77839.23,0.11,-0.00624,1e-05,0.94589]
[1777299504834,62.12,77841.46,0.11,-0.00623,1e-05,0.94434]
[1777299509864,62.12,77839.51,0.11,-0.00624,1e-05,0.94569]
[1777299514899,62.12,77838.06,0.11,-0.00624,1e-05,0.94535]
[1777299519936,62.12,77837.29,0.11,-0.00625,1e-05,0.94589]
[1777299524970,62.12,77845.1,0.11,-0.0062,1e-05,0.94047]
[1777299530009,62.12,77849.66,0.11,-0.00618,1e-05,0.93731]
[1777299535043,62.12,77863.3,0.11,-0.00611,1e-05,0.92793]
[1777299539194,62.12,77879.5,0.11,-0.00603,1e-05,0.91689]
[1777299545119,62.12,77894.59,0.11,-0.00595,1e-05,0.90671]
[1777299550153,62.12,77889.76,0.11,-0.00597,1e-05,0.90995]
[1777299555188,62.12,77891.66,0.11,-0.00596,1e-05,0.90868]
[1777299560222,62.12,77895.89,0.11,-0.00594,1e-05,0.90583]
[1777299565258,62.12,77893.13,0.11,-0.00596,1e-05,0.90769]
[1777299570293,62.12,77897.72,0.11,-0.00593,1e-05,0.90461]
[1777299575336,62.12,77892.97,0.11,-0.00595,1e-05,0.90649]
[1777299580379,62.12,77896.07,0.11,-0.00593,1e-05,0.90441]
[1777299585417,62.12,77898.35,0.11,-0.00592,1e-05,0.90288]
[1777299590448,62.12,77894.13,0.11,-0.00594,1e-05,0.90571]
[1777299595484,62.12,77890.08,0.11,-0.00596,1e-05,0.90843]
[1777299600519,62.12,77892.74,0.11,-0.00595,1e-05,0.90664]
[1777299605554,62.12,77893.65,0.11,-0.00595,1e-05,0.90603]
[1777299609582,62.12,77876.66,0.11,-0.00603,1e-05,0.9175]
[1777299614618,62.12,77870.16,0.11,-0.00607,1e-05,0.92191]
[1777299619754,62.12,77872.44,0.11,-0.00605,1e-05,0.92036]
[1777299625695,62.12,77871.24,0.11,-0.00606,1e-05,0.92118]
[1777299630729,62.12,77867.37,0.11,-0.00608,1e-05,0.92382]
[1777299635766,62.12,77864.64,0.11,-0.00609,1e-05,0.92435]
[1777299640801,62.12,77862.85,0.11,-0.00609,1e-05,0.92558]
[1777299645835,62.12,77866.8,0.11,-0.00607,1e-05,0.92288]
[1777299650871,62.12,77867.36,0.11,-0.00607,1e-05,0.9225]
[1777299655906,62.12,77867.12,0.11,-0.00607,1e-05,0.92266]
[1777299660941,62.12,77867.45,0.11,-0.00607,1e-05,0.92244]
[1777299664969,62.12,77887.51,0.11,-0.00597,1e-05,0.90885]
[1777299670114,62.12,77892.91,0.11,-0.00594,1e-05,0.90522]
[1777299676046,62.12,77892.34,0.11,-0.00594,1e-05,0.9056]
[1777299681081,62.12,77892.57,0.11,-0.00594,1e-05,0.90545]
[1777299686116,62.12,77895.54,0.11,-0.00593,1e-05,0.90345]
[1777299691152,62.12,77897.18,0.11,-0.00591,1e-05,0.90105]
[1777299696185,62.12,77886.48,0.11,-0.00596,1e-05,0.90823]
[1777299701221,62.12,77883.18,0.11,-0.00598,1e-05,0.91045]
[1777299706256,62.12,77885.36,0.11,-0.00597,1e-05,0.90898]
[1777299711290,62.12,77894.62,0.11,-0.00592,1e-05,0.90276]
[1777299716325,62.12,77884.13,0.11,-0.00598,1e-05,0.90981]
[1777299721361,62.12,77880.71,0.11,-0.00599,1e-05,0.91212]
[1777299726396,62.12,77879.8,0.11,-0.006,1e-05,0.91273]
[1777299731431,62.12,77867.61,0.11,-0.00606,1e-05,0.921]
[1777299736466,62.12,77870.47,0.11,-0.00605,1e-05,0.91906]
[1777299741501,62.12,77865.51,0.11,-0.00607,1e-05,0.92243]
[1777299746536,62.12,77870.91,0.11,-0.00604,1e-05,0.91876]
[1777299751570,62.12,77869.65,0.11,-0.00604,1e-05,0.91829]
[1777299756606,62.12,77867.33,0.11,-0.00605,1e-05,0.91987]
[1777299761642,62.12,77866.65,0.11,-0.00606,1e-05,0.92033]
[1777299766678,62.12,77866.28,0.11,-0.00606,1e-05,0.92058]
[1777299771714,62.12,77875.88,0.11,-0.00601,1e-05,0.91407]
[1777299776748,62.12,77885.39,0.11,-0.00596,1e-05,0.90765]
[1777299781786,62.12,77885.47,0.11,-0.00596,1e-05,0.9076]
[1777299786820,62.12,77872.6,0.11,-0.00603,1e-05,0.91629]
[1777299790954,62.12,77889.37,0.11,-0.00594,1e-05,0.90498]
[1777299796890,62.12,77888.33,0.11,-0.00595,1e-05,0.90567]
[1777299801925,62.12,77885.42,0.11,-0.00596,1e-05,0.90763]
[1777299806962,62.12,77881.66,0.11,-0.00598,1e-05,0.91016]
[1777299811999,62.12,77884.01,0.11,-0.00596,1e-05,0.90727]
[1777299817029,62.12,77880.13,0.11,-0.00598,1e-05,0.90988]
[1777299822065,62.12,77874.21,0.11,-0.00601,1e-05,0.91388]
[1777299827100,62.12,77877.2,0.11,-0.006,1e-05,0.91186]
[1777299832141,62.12,77867.52,0.11,-0.00604,1e-05,0.91842]
[1777299834155,62.12,77849.81,0.11,-0.00614,1e-05,0.93052]
[1777299839189,62.12,77861.19,0.11,-0.00608,1e-05,0.92273]
[1777299844225,62.12,77856.19,0.11,-0.0061,1e-05,0.92614]
[1777299849259,62.12,77851.85,0.11,-0.00613,1e-05,0.92912]
[1777299854298,62.12,77853.71,0.11,-0.00612,1e-05,0.92784]
[1777299858324,62.12,77868.7,0.11,-0.00604,1e-05,0.91761]
[1777299863359,62.12,77871.66,0.11,-0.00602,1e-05,0.91561]
[1777299868394,62.12,77889.68,0.11,-0.00593,1e-05,0.90346]
[1777299873431,62.12,77886.55,0.11,-0.00594,1e-05,0.90425]
[1777299878464,62.12,77892.35,0.11,-0.00591,1e-05,0.90037]
[1777299883500,62.12,77890.65,0.11,-0.00592,1e-05,0.9015]
[1777299888545,62.12,77904.09,0.11,-0.00585,0.0,0.89255]
[1777299893579,62.12,77905.04,0.11,-0.00585,0.0,0.89192]
[1777299898618,62.12,77901.32,0.11,-0.00587,0.0,0.89439]
[1777299903650,62.12,77909.04,0.11,-0.00583,0.0,0.88927]
[1777299908686,62.12,77912.43,0.11,-0.00581,0.0,0.88703]
[1777299913720,62.12,77901.18,0.11,-0.00587,0.0,0.89448]
[1777299918755,62.12,77906.49,0.11,-0.00584,0.0,0.89096]
[1777299923791,62.12,77917.09,0.11,-0.00579,0.0,0.88396]
[1777299928830,62.12,77916.42,0.11,-0.00579,0.0,0.8844]
[1777299933862,62.12,77916.48,0.11,-0.00578,0.0,0.88308]
[1777299938897,62.12,77914.78,0.11,-0.00579,0.0,0.88419]
[1777299943932,62.12,77908.98,0.11,-0.00582,0.0,0.88802]
[1777299948967,62.12,77915.8,0.11,-0.00579,0.0,0.88352]
[1777299954006,62.12,77909.94,0.11,-0.00581,0.0,0.88739]
[1777299959045,62.12,77904.23,0.11,-0.00584,0.0,0.89116]
[1777299964079,62.12,77909.25,0.11,-0.00582,0.0,0.88784]
[1777299969115,62.12,77913.96,0.11,-0.00579,0.0,0.88473]
[1777299974150,62.12,77911.32,0.11,-0.00581,0.0,0.88647]
[1777299979184,62.12,77902.26,0.11,-0.00585,0.0,0.89247]
[1777299984220,62.12,77900.04,0.11,-0.00586,0.0,0.89394]
[1777299986234,62.12,77874.66,0.11,-0.00599,1e-05,0.91094]
[1777299991269,62.12,77877.61,0.11,-0.00597,1e-05,0.90764]
[1777299996304,62.12,77872.81,0.11,-0.00599,1e-05,0.91087]
[1777300001338,62.12,77873.62,0.11,-0.00599,1e-05,0.91033]
[1777300006373,62.12,77877.57,0.11,-0.00597,1e-05,0.90766]
[1777300011410,62.12,77878.74,0.11,-0.00596,1e-05,0.90688]
[1777300016444,62.12,77878.09,0.11,-0.00597,1e-05,0.90731]
[1777300021479,62.12,77879.43,0.11,-0.00596,1e-05,0.90641]
[1777300026514,62.12,77884.44,0.11,-0.00593,1e-05,0.90305]
[1777300031549,62.12,77875.92,0.11,-0.00598,1e-05,0.90878]
[1777300036584,62.12,77878.02,0.11,-0.00597,1e-05,0.90736]
[1777300041618,62.12,77879.15,0.11,-0.00596,1e-05,0.9066]
[1777300046654,62.12,77887.18,0.11,-0.00592,1e-05,0.90121]
[1777300051688,62.12,77887.54,0.11,-0.00591,1e-05,0.89967]
[1777300056724,62.12,77894.97,0.11,-0.00587,1e-05,0.89471]
[1777300061759,62.12,77896.06,0.11,-0.00587,1e-05,0.89399]
[1777300066794,62.12,77895.47,0.11,-0.00587,1e-05,0.89438]
[1777300071829,62.12,77885.49,0.11,-0.00592,1e-05,0.90104]
[1777300076864,62.12,77873.64,0.11,-0.00598,1e-05,0.909]
[1777300081898,62.12,77872.44,0.11,-0.00599,1e-05,0.90981]
[1777300086934,62.12,77887.21,0.11,-0.00591,1e-05,0.89989]
[1777300091969,62.12,77889.29,0.11,-0.0059,1e-05,0.8985]
[1777300097004,62.12,77887.63,0.11,-0.00591,1e-05,0.89961]
[1777300102039,62.12,77888.65,0.11,-0.0059,1e-05,0.89893]
[1777300107074,62.12,77890.98,0.11,-0.00589,1e-05,0.89737]
[1777300112109,62.12,77889.58,0.11,-0.00589,1e-05,0.897]
[1777300117144,62.12,77881.11,0.11,-0.00593,1e-05,0.90266]
[1777300122181,62.12,77878.21,0.11,-0.00595,1e-05,0.90461]
[1777300127217,62.12,77869.77,0.11,-0.00599,1e-05,0.91029]
[1777300132251,62.12,77880.5,0.11,-0.00594,1e-05,0.90307]
[1777300137289,62.12,77880.87,0.11,-0.00593,1e-05,0.90283]
[1777300142324,62.12,77881.06,0.11,-0.00593,1e-05,0.9027]
[1777300147359,62.12,77872.84,0.11,-0.00598,1e-05,0.90822]
[1777300152394,62.12,77872.41,0.11,-0.00598,1e-05,0.90851]
[1777300157432,62.12,77862.84,0.11,-0.00603,1e-05,0.91498]
[1777300162464,62.12,77865.37,0.11,-0.00601,1e-05,0.91327]
[1777300167499,62.12,77866.05,0.11,-0.00601,1e-05,0.91281]
[1777300172534,62.12,77874.08,0.11,-0.00596,1e-05,0.90607]
[1777300177569,62.12,77872.14,0.11,-0.00597,1e-05,0.90738]
[1777300182604,62.12,77870.32,0.11,-0.00598,1e-05,0.90861]
[1777300187639,62.12,77870.0,0.11,-0.00598,1e-05,0.90882]
[1777300192674,62.12,77882.83,0.11,-0.00592,1e-05,0.90021]
[1777300197709,62.12,77881.69,0.11,-0.00592,1e-05,0.90097]
[1777300202744,62.12,77874.43,0.11,-0.00596,1e-05,0.90584]
[1777300207779,62.12,77875.03,0.11,-0.00596,1e-05,0.90544]
[1777300212815,62.12,77870.16,0.11,-0.00598,1e-05,0.90871]
[1777300217854,62.12,77869.16,0.11,-0.00599,1e-05,0.90939]
[1777300219867,62.12,77843.22,0.11,-0.00612,1e-05,0.92703]
[1777300224903,62.12,77853.01,0.11,-0.00607,1e-05,0.92034]
[1777300229939,62.12,77859.68,0.11,-0.00603,1e-05,0.9158]
[1777300234976,62.12,77863.16,0.11,-0.00601,1e-05,0.91212]
[1777300240012,62.12,77878.88,0.11,-0.00593,1e-05,0.90154]
[1777300245047,62.12,77880.32,0.11,-0.00592,1e-05,0.90058]
[1777300250082,62.12,77882.49,0.11,-0.00591,1e-05,0.89913]
[1777300255122,62.12,77893.9,0.11,-0.00585,0.0,0.89153]
[1777300260160,62.12,77893.61,0.11,-0.00585,0.0,0.89172]
[1777300265193,62.12,77894.2,0.11,-0.00585,0.0,0.89133]
[1777300268220,62.12,77911.92,0.11,-0.00576,0.0,0.87964]
[1777300273252,62.12,77920.31,0.11,-0.00572,0.0,0.87415]
[1777300276276,62.12,77905.65,0.11,-0.00579,0.0,0.88376]
[1777300278291,62.12,77888.77,0.11,-0.00588,1e-05,0.89494]
[1777300280303,62.12,77873.56,0.11,-0.00596,1e-05,0.90511]
[1777300285342,62.12,77870.56,0.11,-0.00597,1e-05,0.90713]
[1777300290375,62.12,77870.29,0.11,-0.00597,1e-05,0.90731]
[1777300295411,62.12,77866.22,0.11,-0.00598,1e-05,0.90874]
[1777300300447,62.12,77869.27,0.11,-0.00597,1e-05,0.90668]
[1777300305481,62.12,77864.85,0.11,-0.00599,1e-05,0.90966]
[1777300310518,62.12,77868.31,0.11,-0.00597,1e-05,0.90733]
[1777300315558,62.12,77867.06,0.11,-0.00598,1e-05,0.90817]
[1777300319592,62.12,77884.9,0.11,-0.00589,1e-05,0.89621]
[1777300324704,62.12,77887.45,0.11,-0.00588,1e-05,0.89451]
[1777300330664,62.12,77878.55,0.11,-0.00592,1e-05,0.90045]
[1777300335697,62.12,77878.04,0.11,-0.00592,1e-05,0.9008]
[1777300340733,62.12,77874.62,0.11,-0.00594,1e-05,0.90309]
[1777300345768,62.12,77866.75,0.11,-0.00598,1e-05,0.90838]
[1777300350804,62.12,77857.38,0.11,-0.00603,1e-05,0.91472]
[1777300355838,62.12,77868.21,0.11,-0.00597,1e-05,0.90608]
[1777300360873,62.12,77868.03,0.11,-0.00597,1e-05,0.9062]
[1777300365908,62.12,77871.13,0.11,-0.00595,1e-05,0.90412]
[1777300370943,62.12,77871.09,0.11,-0.00595,1e-05,0.90415]
[1777300375979,62.12,77862.51,0.11,-0.00599,1e-05,0.90993]
[1777300381013,62.12,77863.08,0.11,-0.00599,1e-05,0.90954]
[1777300385144,62.12,77885.12,0.11,-0.00588,1e-05,0.89476]
[1777300388063,62.12,77902.86,0.11,-0.00579,0.0,0.88302]
[1777300393098,62.12,77904.28,0.11,-0.00578,0.0,0.88208]
[1777300398133,62.12,77905.66,0.11,-0.00578,0.0,0.88118]
[1777300403168,62.12,77907.54,0.11,-0.00577,0.0,0.87994]
[1777300408210,62.12,77911.63,0.11,-0.00575,0.0,0.87726]
[1777300413241,62.12,77922.89,0.11,-0.00569,0.0,0.86864]
[1777300417273,62.12,77940.83,0.11,-0.0056,0.0,0.85706]
[1777300421315,62.12,77961.13,0.11,-0.0055,0.0,0.84411]
[1777300426350,62.12,77970.63,0.11,-0.00546,0.0,0.83811]
[1777300429370,62.12,77952.41,0.11,-0.00554,0.0,0.84965]
[1777300434406,62.12,77947.64,0.11,-0.00557,0.0,0.8527]
[1777300439441,62.12,77935.52,0.11,-0.00562,0.0,0.86047]
[1777300444476,62.12,77921.47,0.11,-0.00569,0.0,0.86956]
[1777300448503,62.12,77904.68,0.11,-0.00577,0.0,0.88053]
[1777300453539,62.12,77894.25,0.11,-0.00583,0.0,0.88741]
[1777300458578,62.12,77889.94,0.11,-0.00585,0.0,0.89026]
[1777300463608,62.12,77885.34,0.11,-0.00587,1e-05,0.89332]
[1777300468645,62.12,77889.36,0.11,-0.00585,0.0,0.89065]
[1777300471669,62.12,77909.25,0.11,-0.00574,0.0,0.87625]
[1777300473689,62.12,77924.65,0.11,-0.00567,0.0,0.86623]
[1777300478718,62.12,77938.01,0.11,-0.0056,0.0,0.85761]
[1777300483752,62.12,77950.15,0.11,-0.00555,0.0,0.84984]
[1777300488788,62.12,77951.72,0.11,-0.00554,0.0,0.84884]
[1777300493825,62.12,77967.46,0.11,-0.00546,0.0,0.83887]
[1777300498859,62.12,77969.73,0.11,-0.00545,0.0,0.83744]
[1777300499866,62.12,77952.49,0.11,-0.00553,0.0,0.84835]
[1777300504901,62.12,77951.55,0.11,-0.00554,0.0,0.84895]
[1777300509962,62.12,77961.02,0.11,-0.00549,0.0,0.84294]
[1777300514997,62.12,77964.76,0.11,-0.00548,0.0,0.84057]
[1777300520032,62.12,77973.04,0.11,-0.00544,0.0,0.83536]
[1777300525067,62.12,77966.14,0.11,-0.00547,0.0,0.8397]
[1777300530103,62.12,77972.23,0.11,-0.00544,0.0,0.83587]
[1777300535137,62.12,77967.77,0.11,-0.00545,0.0,0.83743]
[1777300540172,62.12,77969.23,0.11,-0.00545,0.0,0.83651]
[1777300545207,62.12,77969.67,0.11,-0.00545,0.0,0.83623]
[1777300550242,62.12,77968.92,0.11,-0.00545,0.0,0.83671]
[1777300555277,62.12,77958.99,0.11,-0.0055,0.0,0.84297]
[1777300560059,62.12,77961.1,0.11,-0.00549,0.0,0.84164]
[1777300560330,62.12,77962.45,0.11,-0.00548,0.0,0.84078]
[1777300561584,62.12,77962.45,0.11,-0.00548,0.0,0.84078]
[1777300561657,62.12,78062.32,0.11,-0.00503,0.0,0.7797]
[1777300562194,62.12,78062.32,0.11,-0.00503,0.0,0.7797]
[1777300562365,62.12,78061.8,0.11,-0.00503,0.0,0.78001]
[1777300563137,62.12,78061.8,0.11,-0.00503,0.0,0.78001]
[1777300563358,62.12,78084.61,0.11,-0.00493,0.0,0.7666]
[1777300564370,62.12,78104.46,0.11,-0.00485,0.0,0.75509]
[1777300565381,62.12,78119.35,0.11,-0.00478,0.0,0.74656]
[1777300566498,62.12,78102.29,0.11,-0.00486,0.0,0.75634]
[1777300572429,62.12,78105.59,0.11,-0.00484,0.0,0.75444]
[1777300577463,62.12,78115.18,0.11,-0.0048,0.0,0.74894]
[1777300580491,62.12,78132.72,0.11,-0.00473,0.0,0.73897]
[1777300585518,62.12,78145.08,0.11,-0.00468,0.0,0.73201]
[1777300590562,62.12,78159.52,0.11,-0.00462,0.0,0.72395]
[1777300592577,62.12,78175.22,0.11,-0.00455,0.0,0.71417]
[1777300596717,62.12,78193.05,0.11,-0.00448,0.0,0.70444]
[1777300602649,62.12,78198.17,0.11,-0.00446,0.0,0.70167]
[1777300605673,62.12,78222.6,0.11,-0.00436,0.0,0.68857]
[1777300610707,62.12,78217.7,0.11,-0.00438,0.0,0.69118]
[1777300614735,62.12,78196.31,0.11,-0.00447,0.0,0.70267]
[1777300616864,62.12,78178.94,0.11,-0.00453,0.0,0.71213]
[1777300620777,62.12,78163.9,0.11,-0.00459,0.0,0.72041]
[1777300623817,62.12,78180.93,0.11,-0.00453,0.0,0.71104]
[1777300625817,62.12,78147.38,0.11,-0.00466,0.0,0.7296]
[1777300630858,62.12,78131.69,0.11,-0.00473,0.0,0.73841]
[1777300632868,62.12,78115.45,0.11,-0.00479,0.0,0.74764]
[1777300634886,62.12,78096.0,0.11,-0.00487,0.0,0.75882]
[1777300636898,62.12,78112.22,0.11,-0.00481,0.0,0.74949]
[1777300641967,62.12,78109.02,0.11,-0.00482,0.0,0.75132]
[1777300642950,62.12,78133.12,0.11,-0.00472,0.0,0.73761]
[1777300646974,62.12,78115.94,0.11,-0.00479,0.0,0.74736]
[1777300649998,62.12,78099.51,0.11,-0.00486,0.0,0.75679]
[1777300655035,62.12,78119.51,0.11,-0.00477,0.0,0.74418]
[1777300660069,62.12,78109.94,0.11,-0.00481,0.0,0.74965]
[1777300665113,62.12,78114.89,0.11,-0.00479,0.0,0.74682]
[1777300670137,62.12,78111.12,0.11,-0.0048,0.0,0.74897]
[1777300675173,62.12,78118.64,0.11,-0.00477,0.0,0.74468]
[1777300680208,62.12,78111.96,0.11,-0.0048,0.0,0.74849]
[1777300683232,62.12,78127.51,0.11,-0.00474,0.0,0.73964]
[1777300684237,62.12,78146.66,0.11,-0.00466,0.0,0.72887]
[1777300689272,62.12,78137.12,0.11,-0.0047,0.0,0.73422]
[1777300694309,62.12,78147.67,0.11,-0.00465,0.0,0.72831]
[1777300699343,62.12,78144.49,0.11,-0.00467,0.0,0.73009]
[1777300702369,62.12,78127.93,0.11,-0.00473,0.0,0.73941]
[1777300707521,62.12,78135.76,0.11,-0.0047,0.0,0.73499]
[1777300713443,62.12,78134.77,0.11,-0.0047,0.0,0.73441]
[1777300716463,62.12,78111.9,0.11,-0.00479,0.0,0.74738]
[1777300721497,62.12,78101.0,0.11,-0.00484,0.0,0.75363]
[1777300726533,62.12,78100.35,0.11,-0.00484,0.0,0.754]
[1777300729555,62.12,78117.49,0.11,-0.00477,0.0,0.74419]
[1777300734589,62.12,78109.85,0.11,-0.0048,0.0,0.74855]
[1777300737760,62.12,78124.81,0.11,-0.00474,0.0,0.74004]
[1777300743652,62.12,78128.33,0.11,-0.00473,0.0,0.73805]
[1777300748687,62.12,78119.02,0.11,-0.00476,0.0,0.74332]
[1777300753722,62.12,78123.81,0.11,-0.00474,0.0,0.7406]
[1777300754730,62.12,78138.87,0.11,-0.00468,0.0,0.73211]
[1777300759764,62.12,78126.59,0.11,-0.00473,0.0,0.73903]
[1777300764799,62.12,78117.49,0.11,-0.00477,0.0,0.74419]
[1777300767974,62.12,78098.59,0.11,-0.00485,0.0,0.75501]
[1777300773863,62.12,78093.98,0.11,-0.00486,0.0,0.75652]
[1777300778896,62.12,78104.26,0.11,-0.00482,0.0,0.7506]
[1777300783934,62.12,78104.6,0.11,-0.00482,0.0,0.75041]
[1777300788966,62.12,78109.69,0.11,-0.0048,0.0,0.7475]
[1777300794012,62.12,78116.92,0.11,-0.00477,0.0,0.74338]
[1777300795020,62.12,78132.3,0.11,-0.0047,0.0,0.73467]
[1777300800054,62.12,78132.59,0.11,-0.0047,0.0,0.73451]
[1777300805091,62.12,78142.73,0.11,-0.00466,0.0,0.72882]
[1777300810125,62.12,78160.25,0.11,-0.00459,0.0,0.71909]
[1777300815161,62.12,78147.48,0.11,-0.00464,0.0,0.72617]
[1777300820196,62.12,78144.99,0.11,-0.00465,0.0,0.72756]
[1777300823217,62.12,78129.49,0.11,-0.00471,0.0,0.73626]
[1777300825230,62.12,78113.98,0.11,-0.00478,0.0,0.74505]
[1777300830265,62.12,78104.0,0.11,-0.00482,0.0,0.75075]
[1777300835300,62.12,78100.92,0.11,-0.00483,0.0,0.75137]
[1777300840335,62.12,78102.08,0.11,-0.00482,0.0,0.75071]
[1777300845371,62.12,78110.34,0.11,-0.00479,0.0,0.74598]
[1777300850406,62.12,78114.22,0.11,-0.00477,0.0,0.74377]
[1777300855441,62.12,78114.17,0.11,-0.00477,0.0,0.7438]
[1777300860480,62.12,78112.7,0.11,-0.00478,0.0,0.74464]
[1777300865511,62.12,78114.25,0.11,-0.00477,0.0,0.74375]
[1777300870546,62.12,78115.82,0.11,-0.00476,0.0,0.74286]
[1777300875580,62.12,78117.69,0.11,-0.00476,0.0,0.7418]
[1777300880616,62.12,78115.87,0.11,-0.00476,0.0,0.74283]
[1777300885652,62.12,78119.14,0.11,-0.00475,0.0,0.74098]
[1777300890687,62.12,78109.29,0.11,-0.00479,0.0,0.74658]
[1777300895721,62.12,78112.37,0.11,-0.00477,0.0,0.74368]
[1777300900757,62.12,78114.22,0.11,-0.00476,0.0,0.74263]
[1777300905791,62.12,78112.32,0.11,-0.00477,0.0,0.74371]
[1777300910831,62.12,78120.62,0.11,-0.00474,0.0,0.739]
[1777300915865,62.12,78111.78,0.11,-0.00477,0.0,0.74402]
[1777300920899,62.12,78117.83,0.11,-0.00475,0.0,0.74058]
[1777300925934,62.12,78119.57,0.11,-0.00474,0.0,0.73959]
[1777300930970,62.12,78129.66,0.11,-0.0047,0.0,0.7339]
[1777300936014,62.12,78133.18,0.11,-0.00468,0.0,0.73192]
[1777300941041,62.12,78126.46,0.11,-0.00471,0.0,0.7357]
[1777300946076,62.12,78123.47,0.11,-0.00472,0.0,0.73739]
[1777300951111,62.12,78112.42,0.11,-0.00476,0.0,0.74251]
[1777300956146,62.12,78103.77,0.11,-0.0048,0.0,0.74744]
[1777300961186,62.12,78084.56,0.11,-0.00488,0.0,0.75849]
[1777300964204,62.12,78064.03,0.11,-0.00497,0.0,0.77046]
[1777300969240,62.12,78056.96,0.11,-0.005,0.0,0.77462]
[1777300974281,62.12,78049.62,0.11,-0.00503,0.0,0.77895]
[1777300979311,62.12,78036.04,0.11,-0.00509,0.0,0.78703]
[1777300984346,62.12,78039.92,0.11,-0.00507,0.0,0.78472]
[1777300989520,62.12,78043.22,0.11,-0.00506,0.0,0.78275]
[1777300995423,62.12,78050.74,0.11,-0.00503,0.0,0.77829]
[1777300999591,62.12,78067.58,0.11,-0.00495,0.0,0.76838]
[1777301005494,62.12,78076.77,0.11,-0.00491,0.0,0.76301]
[1777301010529,62.12,78081.66,0.11,-0.00489,0.0,0.76017]
[1777301015564,62.12,78075.25,0.11,-0.00491,0.0,0.76273]
[1777301020599,62.12,78078.44,0.11,-0.0049,0.0,0.76088]
[1777301021772,62.12,78078.44,0.11,-0.0049,0.0,0.76088]
[1777301021816,62.12,78080.99,0.11,-0.00489,0.0,0.7594]
[1777301022775,62.12,78080.99,0.11,-0.00489,0.0,0.7594]
[1777301022820,62.12,78083.52,0.11,-0.00488,0.0,0.75794]
[1777301028655,62.12,78090.35,0.11,-0.00485,0.0,0.75399]
[1777301033690,62.12,78104.52,0.11,-0.00479,0.0,0.74587]
[1777301038725,62.12,78111.88,0.11,-0.00476,0.0,0.74168]
[1777301043760,62.12,78123.46,0.11,-0.00471,0.0,0.73513]
[1777301048794,62.12,78131.77,0.11,-0.00468,0.0,0.73046]
[1777301053846,62.12,78143.55,0.11,-0.00463,0.0,0.72388]
[1777301058872,62.12,78155.76,0.11,-0.00458,0.0,0.71712]
[1777301063906,62.12,78149.33,0.11,-0.0046,0.0,0.72067]
[1777301068945,62.12,78159.41,0.11,-0.00456,0.0,0.7151]
[1777301072973,62.12,78171.4,0.11,-0.00451,0.0,0.70743]
[1777301078008,62.12,78176.63,0.11,-0.00449,0.0,0.70458]
[1777301083042,62.12,78181.45,0.11,-0.00447,0.0,0.70197]
[1777301088076,62.12,78187.73,0.11,-0.00445,0.0,0.69857]
[1777301093112,62.12,78182.78,0.11,-0.00446,0.0,0.70125]
[1777301098146,62.12,78185.28,0.11,-0.00445,0.0,0.6999]
[1777301103181,62.12,78183.54,0.11,-0.00446,0.0,0.70084]
[1777301108217,62.12,78187.73,0.11,-0.00445,0.0,0.69857]
[1777301113252,62.12,78178.96,0.11,-0.00448,0.0,0.70332]
[1777301117280,62.12,78164.03,0.11,-0.00454,0.0,0.71146]
[1777301119295,62.12,78148.79,0.11,-0.0046,0.0,0.71985]
[1777301124328,62.12,78140.3,0.11,-0.00463,0.0,0.72457]
[1777301129364,62.12,78145.91,0.11,-0.00461,0.0,0.72145]
[1777301134400,62.12,78144.08,0.11,-0.00461,0.0,0.72135]
[1777301139436,62.12,78163.29,0.11,-0.00453,0.0,0.71076]
[1777301143463,62.12,78184.06,0.11,-0.00445,0.0,0.69946]
[1777301148500,62.12,78187.36,0.11,-0.00444,0.0,0.69768]
[1777301153532,62.12,78177.4,0.11,-0.00448,0.0,0.70307]
[1777301158569,62.12,78177.65,0.11,-0.00448,0.0,0.70293]
[1777301163603,62.12,78180.39,0.11,-0.00447,0.0,0.70145]
[1777301168638,62.12,78172.35,0.11,-0.0045,0.0,0.70581]
[1777301173672,62.12,78162.46,0.11,-0.00454,0.0,0.71121]
[1777301178709,62.12,78164.6,0.11,-0.00453,0.0,0.71004]
[1777301183744,62.12,78135.56,0.11,-0.00465,0.0,0.72609]
[1777301188779,62.12,78141.83,0.11,-0.00462,0.0,0.7226]
[1777301192809,62.12,78156.35,0.11,-0.00456,0.0,0.71346]
[1777301197842,62.12,78155.2,0.11,-0.00456,0.0,0.71409]
[1777301202878,62.12,78148.12,0.11,-0.00459,0.0,0.71799]
[1777301207912,62.12,78158.52,0.11,-0.00455,0.0,0.71227]
[1777301212950,62.12,78174.67,0.11,-0.00448,0.0,0.70345]
[1777301217987,62.12,78176.5,0.11,-0.00448,0.0,0.70246]
[1777301223019,62.12,78174.78,0.11,-0.00448,0.0,0.70339]
[1777301228055,62.12,78173.07,0.11,-0.00449,0.0,0.70432]
[1777301233091,62.12,78181.15,0.11,-0.00446,0.0,0.69994]
[1777301238125,62.12,78190.52,0.11,-0.00442,0.0,0.69489]
[1777301243161,62.12,78190.03,0.11,-0.00442,0.0,0.69516]
[1777301248197,62.12,78187.95,0.11,-0.00443,0.0,0.69627]
[1777301253231,62.12,78194.2,0.11,-0.0044,0.0,0.69183]
[1777301258286,62.12,78195.39,0.11,-0.0044,0.0,0.6912]
[1777301260286,62.12,78217.74,0.11,-0.00431,0.0,0.67933]
[1777301264312,62.12,78236.12,0.11,-0.00424,0.0,0.66971]
[1777301269349,62.12,78234.89,0.11,-0.00424,0.0,0.67035]
[1777301274391,62.12,78219.07,0.11,-0.0043,0.0,0.67863]
[1777301279425,62.12,78223.53,0.11,-0.00429,0.0,0.67629]
[1777301284454,62.12,78213.06,0.11,-0.00433,0.0,0.6818]
[1777301287477,62.12,78228.17,0.11,-0.00427,0.0,0.67386]
[1777301291656,62.12,78245.93,0.11,-0.0042,0.0,0.66462]
[1777301297550,62.12,78258.41,0.11,-0.00416,0.0,0.6582]
[1777301302586,62.12,78265.98,0.11,-0.00413,0.0,0.65433]
[1777301307621,62.12,78261.81,0.11,-0.00415,0.0,0.65646]
[1777301312662,62.12,78253.92,0.11,-0.00417,0.0,0.65946]
[1777301317693,62.12,78239.79,0.11,-0.00422,0.0,0.66675]
[1777301322727,62.12,78233.84,0.11,-0.00424,0.0,0.66984]
[1777301327762,62.12,78233.73,0.11,-0.00424,0.0,0.66989]
[1777301332799,62.12,78233.87,0.11,-0.00424,0.0,0.66982]
[1777301337832,62.12,78232.49,0.11,-0.00425,0.0,0.67054]
[1777301342867,62.12,78232.16,0.11,-0.00425,0.0,0.67071]
[1777301347902,62.12,78244.33,0.11,-0.0042,0.0,0.6644]
[1777301352078,62.12,78225.69,0.11,-0.00427,0.0,0.67409]
[1777301357973,62.12,78218.62,0.11,-0.0043,0.0,0.6778]
[1777301363008,62.12,78218.85,0.11,-0.0043,0.0,0.67768]
[1777301368049,62.12,78219.85,0.11,-0.0043,0.0,0.67715]
[1777301373088,62.12,78212.82,0.11,-0.00432,0.0,0.67978]
[1777301378122,62.12,78204.26,0.11,-0.00435,0.0,0.68431]
[1777301383155,62.12,78201.9,0.11,-0.00436,0.0,0.68556]
[1777301388194,62.12,78210.25,0.11,-0.00432,0.0,0.68114]
[1777301393225,62.12,78212.48,0.11,-0.00432,0.0,0.67996]
[1777301399268,62.12,78223.85,0.11,-0.00427,0.0,0.67399]
[1777301404301,62.12,78219.17,0.11,-0.00429,0.0,0.67644]
[1777301409337,62.12,78219.96,0.11,-0.00429,0.0,0.67603]
[1777301414372,62.12,78226.45,0.11,-0.00426,0.0,0.67263]
[1777301419407,62.12,78227.12,0.11,-0.00426,0.0,0.67228]
[1777301424442,62.12,78228.41,0.11,-0.00426,0.0,0.67161]
[1777301429476,62.12,78218.55,0.11,-0.00429,0.0,0.67677]
[1777301434515,62.12,78208.71,0.11,-0.00432,0.0,0.68088]
[1777301439547,62.12,78192.67,0.11,-0.00439,0.0,0.6894]
[1777301444600,62.12,78181.03,0.11,-0.00443,0.0,0.69564]
[1777301449618,62.12,78180.21,0.11,-0.00443,0.0,0.69608]
[1777301454653,62.12,78175.75,0.11,-0.00445,0.0,0.69848]
[1777301459689,62.12,78164.75,0.11,-0.00449,0.0,0.70445]
[1777301464724,62.12,78158.06,0.11,-0.00452,0.0,0.70809]
[1777301469759,62.12,78159.02,0.11,-0.00452,0.0,0.70757]
[1777301474795,62.12,78157.85,0.11,-0.00452,0.0,0.70821]
[1777301479831,62.12,78154.26,0.11,-0.00454,0.0,0.71017]
[1777301483860,62.12,78137.41,0.11,-0.0046,0.0,0.71945]
[1777301488901,62.12,78131.66,0.11,-0.00463,0.0,0.72265]
[1777301493929,62.12,78140.61,0.11,-0.00458,0.0,0.71657]
[1777301498963,62.12,78153.4,0.11,-0.00453,0.0,0.70954]
[1777301503136,62.12,78168.29,0.11,-0.00447,0.0,0.70143]
[1777301509033,62.12,78169.25,0.11,-0.00447,0.0,0.7009]
[1777301514068,62.12,78161.05,0.11,-0.0045,0.0,0.70536]
[1777301517090,62.12,78138.55,0.11,-0.00459,0.0,0.71771]
[1777301522124,62.12,78122.48,0.11,-0.00466,0.0,0.72664]
[1777301527158,62.12,78109.98,0.11,-0.00471,0.0,0.73365]
[1777301532197,62.12,78108.67,0.11,-0.00471,0.0,0.73439]
[1777301537232,62.12,78099.62,0.11,-0.00475,0.0,0.73951]
[1777301542269,62.12,78101.16,0.11,-0.00475,0.0,0.73864]
[1777301547314,62.12,78085.93,0.11,-0.00481,0.0,0.74732]
[1777301551336,62.12,78068.6,0.11,-0.00488,0.0,0.75614]
[1777301556370,62.12,78055.08,0.11,-0.00493,0.0,0.76399]
[1777301561404,62.12,78057.13,0.11,-0.00492,0.0,0.7628]
[1777301566439,62.12,78062.08,0.11,-0.0049,0.0,0.75992]
[1777301571475,62.12,78058.13,0.11,-0.00492,0.0,0.76221]
[1777301576514,62.12,78044.57,0.11,-0.00498,0.0,0.77015]
[1777301580546,62.12,78021.28,0.11,-0.00508,0.0,0.78394]
[1777301585576,62.12,78009.37,0.11,-0.00513,0.0,0.79108]
[1777301590614,62.12,78006.4,0.11,-0.00515,0.0,0.79286]
[1777301595647,62.12,78012.92,0.11,-0.00512,0.0,0.78894]
[1777301599682,62.12,77998.24,0.11,-0.00518,0.0,0.79779]
[1777301601694,62.12,77980.58,0.11,-0.00526,0.0,0.80855]
[1777301603847,62.12,77938.64,0.11,-0.00546,0.0,0.83461]
[1777301608743,62.12,77916.21,0.11,-0.00556,0.0,0.84884]
[1777301613932,62.12,77912.31,0.11,-0.00557,0.0,0.85007]
[1777301619821,62.12,77918.66,0.11,-0.00554,0.0,0.84601]
[1777301624855,62.12,77914.82,0.11,-0.00556,0.0,0.84846]
[1777301629893,62.12,77919.13,0.11,-0.00554,0.0,0.84572]
[1777301631996,62.12,77897.66,0.11,-0.00565,0.0,0.85949]
[1777301632929,62.12,77873.53,0.11,-0.00576,0.0,0.8752]
[1777301637968,62.12,77870.25,0.11,-0.00578,0.0,0.87735]
[1777301643008,62.12,77874.16,0.11,-0.00576,0.0,0.87478]
[1777301648042,62.12,77872.01,0.11,-0.00577,0.0,0.87619]
[1777301653077,62.12,77868.89,0.11,-0.00579,0.0,0.87824]
[1777301658115,62.12,77874.72,0.11,-0.00576,0.0,0.87442]
[1777301663150,62.12,77890.64,0.11,-0.00568,0.0,0.86403]
[1777301668182,62.12,77904.24,0.11,-0.00561,0.0,0.85525]
[1777301673217,62.12,77909.99,0.11,-0.00558,0.0,0.85029]
[1777301678252,62.12,77909.71,0.11,-0.00558,0.0,0.85047]
[1777301683287,62.12,77916.64,0.11,-0.00555,0.0,0.84604]
[1777301686308,62.12,77936.97,0.11,-0.00545,0.0,0.83317]
[1777301691343,62.12,77936.13,0.11,-0.00545,0.0,0.8337]
[1777301696377,62.12,77937.13,0.11,-0.00545,0.0,0.83307]
[1777301701413,62.12,77935.78,0.11,-0.00545,0.0,0.83392]
[1777301706448,62.12,77920.07,0.11,-0.00553,0.0,0.84386]
[1777301709468,62.12,77904.75,0.11,-0.0056,0.0,0.85365]
[1777301714670,62.12,77902.96,0.11,-0.00561,0.0,0.8548]
[1777301720547,62.12,77898.74,0.11,-0.00563,0.0,0.85752]
[1777301725582,62.12,77900.27,0.11,-0.00562,0.0,0.85653]
[1777301730617,62.12,77904.43,0.11,-0.0056,0.0,0.85386]
[1777301735652,62.12,77912.56,0.11,-0.00556,0.0,0.84738]
[1777301740686,62.12,77913.07,0.11,-0.00555,0.0,0.84706]
[1777301745721,62.12,77908.01,0.11,-0.00558,0.0,0.85029]
[1777301750757,62.12,77910.97,0.11,-0.00556,0.0,0.8484]
[1777301756799,62.12,77910.36,0.11,-0.00557,0.0,0.84879]
[1777301760834,62.12,77895.37,0.11,-0.00564,0.0,0.85842]
[1777301761841,62.12,77877.96,0.11,-0.00573,0.0,0.86972]
[1777301765046,62.12,77836.26,0.11,-0.00593,1e-05,0.89731]
[1777301766880,62.12,77821.14,0.11,-0.00601,1e-05,0.90749]
[1777301768897,62.12,77806.45,0.11,-0.00609,1e-05,0.91748]
[1777301773929,62.12,77820.98,0.11,-0.00601,1e-05,0.9076]
[1777301778964,62.12,77814.81,0.11,-0.00604,1e-05,0.91179]
[1777301784028,62.12,77822.11,0.11,-0.00601,1e-05,0.90684]
[1777301789038,62.12,77832.79,0.11,-0.00595,1e-05,0.89964]
[1777301791052,62.12,77851.06,0.11,-0.00585,1e-05,0.88613]
[1777301795083,62.12,77875.33,0.11,-0.00573,0.0,0.87015]
[1777301800118,62.12,77859.98,0.11,-0.00581,0.0,0.88023]
[1777301805152,62.12,77844.05,0.11,-0.00589,1e-05,0.89079]
[1777301810188,62.12,77847.84,0.11,-0.00587,1e-05,0.88827]
[1777301812204,62.12,77869.7,0.11,-0.00576,0.0,0.87383]
[1777301817249,62.12,77862.19,0.11,-0.0058,0.0,0.87877]
[1777301822285,62.12,77866.86,0.11,-0.00577,0.0,0.8757]
[1777301827321,62.12,77868.5,0.11,-0.00576,0.0,0.87462]
[1777301832356,62.12,77869.0,0.11,-0.00576,0.0,0.87429]
[1777301834376,62.12,77851.72,0.11,-0.00585,1e-05,0.88569]
[1777301839408,62.12,77845.17,0.11,-0.00588,1e-05,0.89004]
[1777301844439,62.12,77844.79,0.11,-0.00588,1e-05,0.89029]
[1777301849475,62.12,77845.94,0.11,-0.00588,1e-05,0.88953]
[1777301854511,62.12,77851.73,0.11,-0.00584,1e-05,0.88438]
[1777301859545,62.12,77851.12,0.11,-0.00584,1e-05,0.88478]
[1777301864581,62.12,77859.0,0.11,-0.0058,0.0,0.87958]
[1777301869616,62.12,77858.38,0.11,-0.00581,0.0,0.87998]
[1777301874651,62.12,77856.99,0.11,-0.00581,0.0,0.8809]
[1777301879686,62.12,77856.34,0.11,-0.00582,0.0,0.88133]
[1777301884721,62.12,77861.35,0.11,-0.00579,0.0,0.87803]
[1777301889755,62.12,77844.62,0.11,-0.00587,1e-05,0.8891]
[1777301894791,62.12,77843.11,0.11,-0.00588,1e-05,0.89011]
[1777301899828,62.12,77831.81,0.11,-0.00594,1e-05,0.89766]
[1777301902847,62.12,77814.19,0.11,-0.00603,1e-05,0.90955]
[1777301907882,62.12,77816.37,0.11,-0.00602,1e-05,0.90807]
[1777301912917,62.12,77817.36,0.11,-0.00601,1e-05,0.90607]
[1777301917952,62.12,77825.12,0.11,-0.00597,1e-05,0.90084]
[1777301922987,62.12,77824.45,0.11,-0.00597,1e-05,0.90129]
[1777301928022,62.12,77822.8,0.11,-0.00598,1e-05,0.9024]
[1777301933058,62.12,77823.16,0.11,-0.00598,1e-05,0.90216]
[1777301938092,62.12,77815.75,0.11,-0.00601,1e-05,0.90716]
[1777301942120,62.12,77800.48,0.11,-0.00609,1e-05,0.91755]
[1777301947155,62.12,77798.06,0.11,-0.00611,1e-05,0.91921]
[1777301952190,62.12,77798.14,0.11,-0.0061,1e-05,0.91915]
[1777301957227,62.12,77799.42,0.11,-0.0061,1e-05,0.91828]
[1777301962262,62.12,77803.78,0.11,-0.00608,1e-05,0.9153]
[1777301967297,62.12,77819.45,0.11,-0.00599,1e-05,0.90466]
[1777301972331,62.12,77823.67,0.11,-0.00596,1e-05,0.90049]
[1777301977367,62.12,77824.38,0.11,-0.00596,1e-05,0.90001]
[1777301982401,62.12,77806.67,0.11,-0.00605,1e-05,0.91199]
[1777301987439,62.12,77803.41,0.11,-0.00607,1e-05,0.91421]
[1777301992472,62.12,77800.35,0.11,-0.00608,1e-05,0.9163]
[1777301997508,62.12,77797.02,0.11,-0.0061,1e-05,0.91858]
[1777302001554,62.12,77812.36,0.11,-0.00602,1e-05,0.90813]
[1777302006760,62.12,77809.85,0.11,-0.00604,1e-05,0.90983]
[1777302012631,62.12,77819.92,0.11,-0.00598,1e-05,0.90302]
[1777302017665,62.12,77816.51,0.11,-0.006,1e-05,0.90532]
[1777302022701,62.12,77821.85,0.11,-0.00597,1e-05,0.90172]
[1777302027736,62.12,77817.55,0.11,-0.006,1e-05,0.90462]
[1777302032771,62.12,77818.94,0.11,-0.00598,1e-05,0.90236]
[1777302037806,62.12,77820.11,0.11,-0.00597,1e-05,0.90157]
[1777302042841,62.12,77820.94,0.11,-0.00597,1e-05,0.90101]
[1777302047876,62.12,77816.99,0.11,-0.00599,1e-05,0.90367]
[1777302048882,62.12,77796.13,0.11,-0.0061,1e-05,0.91785]
[1777302053918,62.12,77788.75,0.11,-0.00614,1e-05,0.92291]
[1777302058953,62.12,77773.43,0.11,-0.00622,1e-05,0.93349]
[1777302063988,62.12,77745.72,0.11,-0.00637,1e-05,0.95289]
[1777302069033,62.12,77745.15,0.11,-0.00637,1e-05,0.9533]
[1777302073060,62.12,77760.18,0.11,-0.00629,1e-05,0.94273]
[1777302078095,62.12,77756.03,0.11,-0.00631,1e-05,0.94563]
[1777302083132,62.12,77768.72,0.11,-0.00624,1e-05,0.93677]
[1777302088165,62.12,77777.98,0.11,-0.00619,1e-05,0.93034]
[1777302093200,62.12,77771.89,0.11,-0.00622,1e-05,0.9332]
[1777302098235,62.12,77780.35,0.11,-0.00617,1e-05,0.92735]
[1777302103272,62.12,77768.59,0.11,-0.00623,1e-05,0.9355]
[1777302106290,62.12,77784.36,0.11,-0.00615,1e-05,0.92458]
[1777302111327,62.12,77780.74,0.11,-0.00617,1e-05,0.92708]
[1777302116363,62.12,77790.59,0.11,-0.00612,1e-05,0.9203]
[1777302121398,62.12,77786.89,0.11,-0.00614,1e-05,0.92284]
[1777302126431,62.12,77793.49,0.11,-0.0061,1e-05,0.91832]
[1777302131468,62.12,77790.01,0.11,-0.00612,1e-05,0.9207]
[1777302136506,62.12,77780.33,0.11,-0.00617,1e-05,0.92736]
[1777302141543,62.12,77772.33,0.11,-0.00621,1e-05,0.9329]
[1777302146581,62.12,77767.44,0.11,-0.00624,1e-05,0.9363]
[1777302150607,62.12,77752.1,0.11,-0.00632,1e-05,0.94703]
[1777302154636,62.12,77733.68,0.11,-0.00641,1e-05,0.95866]
[1777302159671,62.12,77724.16,0.11,-0.00647,1e-05,0.96544]
[1777302164708,62.12,77738.56,0.11,-0.00639,1e-05,0.9552]
[1777302166719,62.12,77722.65,0.11,-0.00647,1e-05,0.96652]
[1777302170749,62.12,77745.75,0.11,-0.00635,1e-05,0.95012]
[1777302175785,62.12,77740.94,0.11,-0.00637,1e-05,0.95352]
[1777302180819,62.12,77744.53,0.11,-0.00635,1e-05,0.95098]
[1777302185856,62.12,77755.4,0.11,-0.0063,1e-05,0.94334]
[1777302190891,62.12,77769.11,0.11,-0.00622,1e-05,0.93378]
[1777302195925,62.12,77777.4,0.11,-0.00618,1e-05,0.92804]
[1777302198130,62.12,77753.11,0.11,-0.00631,1e-05,0.94495]
[1777302203982,62.12,77754.23,0.11,-0.0063,1e-05,0.94416]
[1777302208202,62.12,77732.16,0.11,-0.00642,1e-05,0.95974]
[1777302214060,62.12,77721.99,0.11,-0.00647,1e-05,0.96561]
[1777302217082,62.12,77704.64,0.11,-0.00657,1e-05,0.97807]
[1777302222117,62.12,77701.06,0.11,-0.00659,1e-05,0.98066]
[1777302227152,62.12,77695.05,0.11,-0.00662,1e-05,0.98502]
[1777302230172,62.12,77679.53,0.11,-0.00671,1e-05,0.99636]
[1777302235207,62.12,77682.95,0.11,-0.00669,1e-05,0.99385]
[1777302240244,62.12,77681.12,0.11,-0.0067,1e-05,0.9952]
[1777302245280,62.12,77672.91,0.11,-0.00674,1e-05,1.00123]
[1777302248487,62.12,77657.98,0.11,-0.00683,1e-05,1.01229]
[1777302252331,62.12,77642.65,0.11,-0.00692,1e-05,1.02375]
[1777302254344,62.12,77657.31,0.11,-0.00683,1e-05,1.01279]
[1777302257370,62.12,77641.2,0.11,-0.00693,1e-05,1.02484]
[1777302258558,62.12,77584.04,0.11,-0.00727,1e-05,1.06858]
[1777302264419,62.1,77583.87,0.11,-0.00725,1e-05,1.06644]
[1777302268645,62.08,77518.39,0.11,-0.00765,1e-05,1.11683]
[1777302273493,62.05,77530.43,0.11,-0.00753,1e-05,1.10182]
[1777302278737,62.05,77528.93,0.11,-0.00754,1e-05,1.10302]
[1777302281554,62.05,77512.55,0.11,-0.00765,1e-05,1.11621]
[1777302283568,62.05,77494.89,0.11,-0.00776,1e-05,1.13057]
[1777302287833,62.05,77493.7,0.11,-0.00777,1e-05,1.13155]
[1777302288837,62.05,77400.45,0.11,-0.0084,1e-05,1.21007]
[1777302289225,62.05,77400.45,0.11,-0.0084,1e-05,1.21007]
[1777302289618,62.05,77398.77,0.11,-0.00841,1e-05,1.21153]
[1777302290640,62.05,77348.28,0.11,-0.00877,1e-05,1.25596]
[1777302291764,62.05,77348.28,0.11,-0.00877,1e-05,1.25596]
[1777302291798,62.05,77319.26,0.11,-0.00898,1e-05,1.2821]
[1777302294535,62.05,77314.78,0.11,-0.00901,1e-05,1.28618]
[1777302294678,62.05,77317.05,0.11,-0.009,1e-05,1.28411]
[1777302296691,62.05,77342.84,0.11,-0.00881,1e-05,1.26082]
[1777302301746,62.05,77339.44,0.11,-0.00883,1e-05,1.26387]
[1777302303754,62.05,77321.6,0.11,-0.00896,1e-05,1.27998]
[1777302308792,62.05,77296.99,0.11,-0.00915,1e-05,1.30248]
[1777302311820,62.05,77323.04,0.11,-0.00895,1e-05,1.27867]
[1777302312822,62.05,77337.49,0.11,-0.00885,1e-05,1.26563]
[1777302315862,62.05,77376.63,0.11,-0.00857,1e-05,1.23084]
[1777302316871,62.05,77395.25,0.11,-0.00843,1e-05,1.21458]
[1777302318898,62.05,77425.36,0.11,-0.00823,1e-05,1.18866]
[1777302319900,62.05,77442.78,0.11,-0.00811,1e-05,1.17388]
[1777302320360,62.05,77442.78,0.11,-0.00811,1e-05,1.17388]
[1777302320916,62.05,77480.47,0.11,-0.00786,1e-05,1.14242]
[1777302321235,62.05,77480.47,0.11,-0.00786,1e-05,1.14242]
[1777302321315,62.05,77499.25,0.11,-0.00773,1e-05,1.12701]
[1777302322941,62.05,77479.98,0.11,-0.00786,1e-05,1.14283]
[1777302327983,62.05,77481.29,0.11,-0.00785,1e-05,1.14174]
[1777302331005,62.05,77497.21,0.11,-0.00774,1e-05,1.12713]
[1777302333021,62.05,77514.89,0.11,-0.00762,1e-05,1.11278]
[1777302337054,62.05,77537.21,0.11,-0.00748,1e-05,1.09488]
[1777302342086,62.04,77534.23,0.11,-0.0075,1e-05,1.09687]
[1777302347121,62.04,77538.33,0.11,-0.00747,1e-05,1.09325]
[1777302352156,62.04,77528.78,0.11,-0.00753,1e-05,1.10048]
[1777302357196,62.03,77527.27,0.11,-0.00753,1e-05,1.10128]
[1777302359368,62.03,77494.86,0.11,-0.00774,1e-05,1.12717]
[1777302365259,62.02,77506.4,0.11,-0.00766,1e-05,1.11716]
[1777302369437,62.02,77531.72,0.11,-0.00749,1e-05,1.09628]
[1777302375326,62.01,77517.18,0.11,-0.00758,1e-05,1.10741]
[1777302380366,62.01,77521.93,0.11,-0.00755,1e-05,1.10324]
[1777302385398,62.0,77513.24,0.11,-0.0076,1e-05,1.10971]
[1777302390433,62.0,77520.89,0.11,-0.00755,1e-05,1.10311]
[1777302395468,62.0,77510.05,0.11,-0.0076,1e-05,1.10983]
[1777302400503,61.99,77518.4,0.11,-0.00755,1e-05,1.10262]
[1777302405537,61.99,77510.75,0.11,-0.00759,1e-05,1.10829]
[1777302410573,61.98,77513.85,0.11,-0.00757,1e-05,1.10532]
[1777302415608,61.98,77514.34,0.11,-0.00756,1e-05,1.10442]
[1777302420642,61.97,77514.4,0.11,-0.00756,1e-05,1.10386]
[1777302424670,61.97,77530.56,0.11,-0.00745,1e-05,1.09055]
[1777302429865,61.96,77538.71,0.11,-0.0074,1e-05,1.08372]
[1777302434743,61.96,77511.13,0.11,-0.00757,1e-05,1.10534]
[1777302437764,61.96,77474.94,0.11,-0.0078,1e-05,1.13442]
[1777302439935,61.95,77459.51,0.11,-0.0079,1e-05,1.14682]
[1777302445821,61.94,77446.82,0.11,-0.00797,1e-05,1.15627]
[1777302450855,61.93,77438.64,0.11,-0.00802,1e-05,1.16208]
[1777302455890,61.92,77432.02,0.11,-0.00805,1e-05,1.16502]
[1777302460926,61.91,77432.23,0.11,-0.00804,1e-05,1.16377]
[1777302465961,61.9,77432.56,0.11,-0.00803,1e-05,1.16247]
[1777302470996,61.9,77437.72,0.11,-0.00798,1e-05,1.15717]
[1777302476032,61.89,77471.35,0.11,-0.00775,1e-05,1.12844]
[1777302480059,61.88,77487.88,0.11,-0.00764,1e-05,1.11448]
[1777302485097,61.88,77485.25,0.11,-0.00766,1e-05,1.11607]
[1777302487117,61.87,77506.18,0.11,-0.00752,1e-05,1.09887]
[1777302492154,61.87,77501.41,0.11,-0.00755,1e-05,1.10236]
[1777302494164,61.87,77480.39,0.11,-0.00768,1e-05,1.11917]
[1777302499199,61.86,77484.48,0.11,-0.00765,1e-05,1.11523]
[1777302504235,61.86,77490.66,0.11,-0.00761,1e-05,1.10966]
[1777302507257,61.86,77474.92,0.11,-0.0077,1e-05,1.12212]
[1777302512295,61.85,77470.46,0.11,-0.00772,1e-05,1.12356]
[1777302514305,61.85,77485.08,0.11,-0.00762,1e-05,1.11142]
[1777302517347,61.84,77466.85,0.11,-0.00774,1e-05,1.12579]
[1777302522370,61.84,77481.09,0.11,-0.00764,1e-05,1.11368]
[1777302527405,61.83,77471.02,0.11,-0.0077,1e-05,1.12128]
[1777302532441,61.83,77469.95,0.11,-0.0077,1e-05,1.12152]
[1777302534455,61.82,77485.55,0.11,-0.0076,1e-05,1.1086]
[1777302539490,61.82,77478.99,0.11,-0.00764,1e-05,1.11344]
[1777302544525,61.81,77478.4,0.11,-0.00764,1e-05,1.1134]
[1777302549560,61.81,77471.77,0.11,-0.00768,1e-05,1.11816]
[1777302554597,61.8,77482.02,0.11,-0.00761,1e-05,1.10934]
[1777302559634,61.8,77483.34,0.11,-0.00759,1e-05,1.10791]
[1777302564673,61.79,77476.76,0.11,-0.00763,1e-05,1.11265]
[1777302569707,61.79,77479.84,0.11,-0.00761,1e-05,1.10964]
[1777302574744,61.78,77478.48,0.11,-0.0076,1e-05,1.10871]
[1777302579778,61.78,77465.78,0.11,-0.00768,1e-05,1.11844]
[1777302584814,61.77,77478.42,0.11,-0.00759,1e-05,1.10758]
[1777302588842,61.77,77459.95,0.11,-0.00771,1e-05,1.12217]
[1777302593876,61.76,77463.07,0.11,-0.00768,1e-05,1.11897]
[1777302598912,61.76,77454.01,0.11,-0.00774,1e-05,1.12575]
[1777302603947,61.75,77454.67,0.11,-0.00773,1e-05,1.12454]
[1777302608982,61.74,77458.15,0.11,-0.0077,1e-05,1.12103]
[1777302614021,61.74,77453.53,0.11,-0.00773,1e-05,1.12432]
[1777302619058,61.73,77475.2,0.11,-0.00758,1e-05,1.106]
[1777302624091,61.73,77476.63,0.11,-0.00757,1e-05,1.10441]
[1777302629127,61.72,77470.05,0.11,-0.00761,1e-05,1.10928]
[1777302634160,61.72,77474.13,0.11,-0.00757,1e-05,1.10396]
[1777302639206,61.71,77487.82,0.11,-0.00748,1e-05,1.09252]
[1777302644234,61.71,77494.36,0.11,-0.00743,1e-05,1.08698]
[1777302649278,61.71,77509.84,0.11,-0.00734,1e-05,1.07446]
[1777302654305,61.71,77512.84,0.11,-0.00732,1e-05,1.07198]
[1777302659339,61.71,77510.29,0.11,-0.00733,1e-05,1.07385]
[1777302664374,61.71,77503.36,0.11,-0.00737,1e-05,1.07919]
[1777302669414,61.7,77492.53,0.11,-0.00744,1e-05,1.08757]
[1777302674453,61.7,77491.36,0.11,-0.00744,1e-05,1.08825]
[1777302679487,61.7,77481.96,0.11,-0.0075,1e-05,1.09546]
[1777302684522,61.69,77484.4,0.11,-0.00748,1e-05,1.09318]
[1777302689558,61.69,77485.21,0.11,-0.00748,1e-05,1.09219]
[1777302694592,61.69,77476.95,0.11,-0.00752,1e-05,1.09694]
[1777302698621,61.68,77492.81,0.11,-0.00741,1e-05,1.08393]
[1777302703657,61.68,77502.35,0.11,-0.00735,1e-05,1.07617]
[1777302708697,61.68,77511.39,0.11,-0.00729,1e-05,1.06885]
[1777302713726,61.68,77515.14,0.11,-0.00727,1e-05,1.06582]
[1777302718761,61.68,77510.29,0.11,-0.0073,1e-05,1.06951]
[1777302723795,61.68,77515.01,0.11,-0.00727,1e-05,1.06566]
[1777302728831,61.68,77520.25,0.11,-0.00724,1e-05,1.06149]
[1777302731998,61.68,77498.81,0.11,-0.00737,1e-05,1.07833]
[1777302736890,61.67,77483.37,0.11,-0.00746,1e-05,1.09032]
[1777302742067,61.67,77485.63,0.11,-0.00745,1e-05,1.08821]
[1777302747968,61.67,77494.79,0.11,-0.00739,1e-05,1.08059]
[1777302753008,61.67,77481.1,0.11,-0.00746,1e-05,1.08979]
[1777302756486,61.66,77459.07,0.11,-0.0076,1e-05,1.10716]
[1777302762209,61.66,77461.53,0.11,-0.00758,1e-05,1.10468]
[1777302767567,61.65,77455.66,0.11,-0.00761,1e-05,1.10896]
[1777302772599,61.65,77465.64,0.11,-0.00755,1e-05,1.10042]
[1777302777631,61.64,77469.56,0.11,-0.00752,1e-05,1.09685]
[1777302782668,61.64,77478.06,0.11,-0.00746,1e-05,1.0897]
[1777302786695,61.64,77460.26,0.11,-0.00757,1e-05,1.10373]
[1777302792425,61.63,77459.4,0.11,-0.00757,1e-05,1.10386]
[1777302797789,61.63,77463.02,0.11,-0.00755,1e-05,1.10053]
[1777302802808,61.62,77460.61,0.11,-0.00756,1e-05,1.10204]
[1777302807842,61.62,77463.48,0.11,-0.00754,1e-05,1.09933]
[1777302812877,61.62,77457.78,0.11,-0.00756,1e-05,1.102]
[1777302817912,61.61,77455.13,0.11,-0.00757,1e-05,1.10374]
[1777302822949,61.61,77443.04,0.11,-0.00765,1e-05,1.11312]
[1777302824962,61.61,77427.66,0.11,-0.00775,1e-05,1.12549]
[1777302829998,61.6,77436.62,0.11,-0.00768,1e-05,1.11756]
[1777302835039,61.6,77449.17,0.11,-0.0076,1e-05,1.10672]
[1777302835707,61.6,77449.17,0.11,-0.0076,1e-05,1.10672]
[1777302836041,61.59,77442.43,0.11,-0.00764,1e-05,1.1121]
[1777302841076,61.59,77436.62,0.11,-0.00767,1e-05,1.11631]
[1777302846111,61.58,77429.46,0.11,-0.00772,1e-05,1.12157]
[1777302850140,61.58,77409.64,0.11,-0.00784,1e-05,1.1374]
[1777302854170,61.54,77383.89,0.11,-0.00798,1e-05,1.15514]
[1777302859231,61.47,77364.35,0.11,-0.00806,1e-05,1.16431]
[1777302861222,61.42,77345.03,0.11,-0.00814,1e-05,1.17495]
[1777302864239,61.36,77367.27,0.11,-0.00795,1e-05,1.15008]
[1777302869274,61.3,77344.76,0.11,-0.00804,1e-05,1.16223]
[1777302874309,61.22,77335.65,0.11,-0.00802,1e-05,1.15931]
[1777302879344,61.14,77348.77,0.11,-0.00787,1e-05,1.13969]
[1777302880829,61.12,77352.11,0.11,-0.00784,1e-05,1.13546]
[1777302881358,61.12,77358.35,0.11,-0.00779,1e-05,1.13012]
[1777302886393,61.12,77368.43,0.11,-0.00772,1e-05,1.12117]
[1777302891428,61.11,77379.65,0.11,-0.00764,1e-05,1.11142]
[1777302896462,61.11,77380.93,0.11,-0.00763,1e-05,1.10994]
[1777302901499,61.1,77376.67,0.11,-0.00766,1e-05,1.11302]
[1777302903516,61.1,77361.14,0.11,-0.00776,1e-05,1.12567]
[1777302908547,61.1,77349.97,0.11,-0.00783,1e-05,1.13445]
[1777302910577,61.1,77334.85,0.11,-0.00793,1e-05,1.1469]
[1777302911575,61.09,77318.14,0.11,-0.00804,1e-05,1.16093]
[1777302916617,61.02,77307.46,0.11,-0.00805,1e-05,1.16205]
[1777302921654,60.94,77298.89,0.11,-0.00804,1e-05,1.16104]
[1777302924682,60.9,77318.61,0.11,-0.00787,1e-05,1.13963]
[1777302925683,60.9,77348.33,0.11,-0.00767,1e-05,1.11471]
[1777302930719,60.89,77335.73,0.11,-0.00775,1e-05,1.12473]
[1777302931724,60.89,77306.89,0.11,-0.00794,1e-05,1.1473]
[1777302936762,60.85,77306.79,0.11,-0.0079,1e-05,1.14306]
[1777302941816,60.85,77317.56,0.11,-0.00782,1e-05,1.13339]
[1777302946852,60.84,77311.79,0.11,-0.00786,1e-05,1.13775]
[1777302949873,60.84,77327.48,0.11,-0.00775,1e-05,1.12429]
[1777302954908,60.84,77320.26,0.11,-0.0078,1e-05,1.12985]
[1777302956921,60.83,77305.13,0.11,-0.0079,1e-05,1.14236]
[1777302961957,60.83,77303.42,0.11,-0.0079,1e-05,1.14319]
[1777302965985,60.82,77317.81,0.11,-0.0078,1e-05,1.13059]
[1777302971020,60.82,77321.53,0.11,-0.00777,1e-05,1.127]
[1777302976056,60.82,77328.72,0.11,-0.00772,1e-05,1.12057]
[1777302981091,60.81,77328.15,0.11,-0.00772,1e-05,1.12063]
[1777302986129,60.81,77327.72,0.11,-0.00772,1e-05,1.12058]
[1777302991163,60.8,77320.23,0.11,-0.00776,1e-05,1.12489]
[1777302996198,60.8,77335.66,0.11,-0.00765,1e-05,1.11157]
[1777303001234,60.8,77336.32,0.11,-0.00765,1e-05,1.11073]
[1777303006269,60.79,77341.03,0.11,-0.00761,1e-05,1.1065]
[1777303011303,60.79,77335.82,0.11,-0.00765,1e-05,1.11047]
[1777303016338,60.79,77332.33,0.11,-0.00766,1e-05,1.11292]
[1777303021374,60.78,77329.9,0.11,-0.00768,1e-05,1.11453]
[1777303026409,60.78,77332.96,0.11,-0.00765,1e-05,1.11157]
[1777303030438,60.78,77347.88,0.11,-0.00755,1e-05,1.09905]
[1777303035482,60.77,77342.64,0.11,-0.00759,1e-05,1.10309]
[1777303040519,60.77,77349.67,0.11,-0.00754,1e-05,1.09706]
[1777303045553,60.77,77346.86,0.11,-0.00756,1e-05,1.09912]
[1777303048574,60.77,77331.74,0.11,-0.00765,1e-05,1.11139]
[1777303053610,60.76,77329.31,0.11,-0.00766,1e-05,1.1115]
[1777303058645,60.76,77319.42,0.11,-0.00772,1e-05,1.11934]
[1777303061667,60.76,77301.61,0.11,-0.00783,1e-05,1.13398]
[1777303064688,60.73,77282.03,0.11,-0.00795,1e-05,1.14806]
[1777303069724,60.67,77267.32,0.11,-0.00799,1e-05,1.1536]
[1777303072768,60.64,77251.44,0.11,-0.00808,1e-05,1.16413]
[1777303073770,60.61,77219.54,0.11,-0.00828,1e-05,1.18863]
[1777303079491,60.5,77243.83,0.11,-0.00801,1e-05,1.15573]
[1777303084852,60.42,77225.65,0.11,-0.00807,1e-05,1.1623]
[1777303086861,60.39,77209.6,0.11,-0.00815,1e-05,1.17269]
[1777303091897,60.33,77215.49,0.11,-0.00806,1e-05,1.16091]
[1777303096930,60.26,77212.22,0.11,-0.00802,1e-05,1.15643]
[1777303100970,60.19,77193.04,0.11,-0.0081,1e-05,1.16545]
[1777303106003,60.11,77187.17,0.11,-0.00807,1e-05,1.16206]
[1777303109717,60.07,77128.63,0.11,-0.00844,1e-05,1.20841]
[1777303111560,60.05,77128.21,0.11,-0.00843,1e-05,1.20636]
[1777303111676,60.02,77122.81,0.11,-0.00844,1e-05,1.20712]
[1777303112965,60.02,77122.5,0.11,-0.00844,1e-05,1.2074]
[1777303113088,60.02,77044.81,0.11,-0.00902,1e-05,1.27868]
[1777303114072,59.99,77009.87,0.11,-0.00926,1e-05,1.30818]
[1777303117096,59.99,77025.27,0.11,-0.00914,1e-05,1.29344]
[1777303119110,59.99,77042.3,0.11,-0.00901,1e-05,1.27731]
[1777303120410,59.99,77042.3,0.11,-0.00901,1e-05,1.27731]
[1777303120561,59.99,77013.49,0.11,-0.00923,1e-05,1.3047]
[1777303121421,59.99,77013.49,0.11,-0.00923,1e-05,1.3047]
[1777303121504,59.99,76953.65,0.11,-0.00972,1e-05,1.36317]
[1777303124029,59.99,76943.26,0.11,-0.0098,1e-05,1.37354]
[1777303124151,59.99,76920.51,0.11,-0.00999,1e-05,1.39648]
[1777303125161,59.99,76904.85,0.11,-0.01013,1e-05,1.41245]
[1777303125997,59.99,76904.85,0.11,-0.01013,1e-05,1.41245]
[1777303126171,59.99,76905.07,0.11,-0.01013,1e-05,1.41222]
[1777303127094,59.99,76905.07,0.11,-0.01013,1e-05,1.41222]
[1777303127209,59.99,76918.14,0.11,-0.01001,1e-05,1.39889]
[1777303129200,59.99,76936.46,0.11,-0.00986,1e-05,1.38037]
[1777303130230,59.99,76953.12,0.11,-0.00972,1e-05,1.3637]
[1777303131645,59.99,76953.12,0.11,-0.00972,1e-05,1.3637]
[1777303131659,59.99,76994.89,0.11,-0.00938,1e-05,1.32265]
[1777303133242,59.99,77009.76,0.11,-0.00926,1e-05,1.30829]
[1777303136263,59.99,77026.65,0.11,-0.00913,1e-05,1.29213]
[1777303141301,59.99,77011.6,0.11,-0.00925,1e-05,1.30652]
[1777303142302,59.99,76972.34,0.11,-0.00956,1e-05,1.34468]
[1777303143320,59.99,76951.66,0.11,-0.00973,1e-05,1.36516]
[1777303148347,59.99,76960.97,0.11,-0.00966,1e-05,1.35591]
[1777303151377,59.99,76976.81,0.11,-0.00953,1e-05,1.34029]
[1777303152374,59.99,76996.57,0.11,-0.00937,1e-05,1.32102]
[1777303157410,59.99,76989.48,0.11,-0.00943,1e-05,1.32791]
[1777303159425,59.99,77004.63,0.11,-0.0093,1e-05,1.31323]
[1777303164464,59.99,76978.04,0.11,-0.00952,1e-05,1.33909]
[1777303167488,59.99,76952.57,0.11,-0.00973,1e-05,1.36425]
[1777303169511,59.99,76930.84,0.11,-0.00991,1e-05,1.38603]
[1777303173536,59.99,76955.06,0.11,-0.00969,1e-05,1.36]
[1777303178569,59.99,76955.64,0.11,-0.00969,1e-05,1.35942]
[1777303181590,59.99,76975.06,0.11,-0.00953,1e-05,1.34025]
[1777303182598,59.99,76991.98,0.11,-0.00939,1e-05,1.32373]
[1777303187633,59.99,76998.7,0.11,-0.00934,1e-05,1.31722]
[1777303190653,59.99,76981.62,0.11,-0.00948,1e-05,1.33383]
[1777303192666,59.99,76966.85,0.11,-0.0096,1e-05,1.34833]
[1777303197702,59.99,76971.17,0.11,-0.00956,1e-05,1.34407]
[1777303201738,59.99,76987.09,0.11,-0.00943,1e-05,1.32849]
[1777303206769,59.99,76997.34,0.11,-0.00935,1e-05,1.31854]
[1777303211808,59.99,76999.75,0.11,-0.00933,1e-05,1.31621]
[1777303214831,59.99,77019.37,0.11,-0.00918,1e-05,1.29735]
[1777303217854,59.99,77004.86,0.11,-0.00929,1e-05,1.31127]
[1777303222889,59.99,77008.42,0.11,-0.00926,1e-05,1.30785]
[1777303225910,59.99,77024.61,0.11,-0.00914,1e-05,1.29236]
[1777303230946,59.99,77025.1,0.11,-0.00913,1e-05,1.29189]
[1777303235981,59.99,77025.06,0.11,-0.00912,1e-05,1.29021]
[1777303237995,59.99,77041.98,0.11,-0.00899,1e-05,1.27421]
[1777303243030,59.99,77049.25,0.11,-0.00893,1e-05,1.26738]
[1777303247062,59.99,77033.7,0.11,-0.00905,1e-05,1.28202]
[1777303249077,59.99,77048.2,0.11,-0.00894,1e-05,1.26837]
[1777303254128,59.99,77046.3,0.11,-0.00896,1e-05,1.27015]
[1777303257135,59.99,77064.5,0.11,-0.00882,1e-05,1.25316]
[1777303262186,59.99,77036.46,0.11,-0.00903,1e-05,1.27941]
[1777303267209,59.99,77029.54,0.11,-0.00908,1e-05,1.28596]
[1777303272244,59.99,77030.88,0.11,-0.00907,1e-05,1.28469]
[1777303277280,59.99,77027.27,0.11,-0.0091,1e-05,1.28811]
[1777303282319,59.99,77017.46,0.11,-0.00918,1e-05,1.29746]
[1777303285383,59.99,77001.26,0.11,-0.00931,1e-05,1.31301]
[1777303286381,59.99,76977.06,0.11,-0.0095,1e-05,1.33653]
[1777303287383,59.99,76959.95,0.11,-0.00964,1e-05,1.35338]
[1777303289399,59.99,76982.57,0.11,-0.00946,1e-05,1.33115]
[1777303291414,59.99,77002.79,0.11,-0.00928,1e-05,1.3098]
[1777303295449,59.99,76967.16,0.11,-0.00957,1e-05,1.34449]
[1777303298469,59.99,76941.94,0.11,-0.00978,1e-05,1.36951]
[1777303303504,59.99,76944.54,0.11,-0.00976,1e-05,1.36691]
[1777303305518,59.99,76925.02,0.11,-0.00992,1e-05,1.3865]
[1777303308581,59.99,76921.47,0.11,-0.00995,1e-05,1.39009]
[1777303308643,59.99,76899.04,0.11,-0.01014,1e-05,1.41294]
[1777303309573,59.99,76899.04,0.11,-0.01014,1e-05,1.41294]
[1777303309592,59.99,76899.04,0.11,-0.01014,1e-05,1.41294]
[1777303309662,59.99,76878.59,0.11,-0.01032,1e-05,1.43404]
[1777303310157,59.99,76878.59,0.11,-0.01032,1e-05,1.43404]
[1777303310590,59.99,76878.8,0.11,-0.01032,1e-05,1.43382]
[1777303311226,59.99,76878.8,0.11,-0.01032,1e-05,1.43382]
[1777303311564,59.99,76824.54,0.11,-0.0108,1e-05,1.49106]
[1777303312575,59.99,76807.35,0.11,-0.01096,1e-05,1.50958]
[1777303315622,59.99,76787.89,0.11,-0.01114,1e-05,1.53077]
[1777303318654,59.99,76771.07,0.11,-0.01129,1e-05,1.54929]
[1777303323683,59.99,76764.64,0.11,-0.01135,1e-05,1.55641]
[1777303326705,59.99,76793.69,0.11,-0.01108,1e-05,1.52443]
[1777303328718,59.99,76779.88,0.11,-0.01121,1e-05,1.53957]
[1777303329726,59.99,76755.11,0.11,-0.01145,1e-05,1.56702]
[1777303331740,59.99,76740.96,0.11,-0.01158,1e-05,1.58289]
[1777303333766,59.99,76702.32,0.11,-0.01196,1e-05,1.62688]
[1777303334372,59.99,76702.32,0.11,-0.01196,1e-05,1.62688]
[1777303335153,59.99,76648.61,0.11,-0.0125,1e-05,1.68967]
[1777303337793,59.99,76630.1,0.11,-0.0127,1e-05,1.71177]
[1777303338803,59.99,76615.99,0.11,-0.01285,1e-05,1.72876]
[1777303343851,59.99,76601.26,0.11,-0.013,1e-05,1.74665]
[1777303346340,59.99,76595.68,0.11,-0.01306,1e-05,1.75347]
[1777303346867,59.99,76638.07,0.11,-0.01261,1e-05,1.70223]
[1777303347857,59.99,76638.07,0.11,-0.01261,1e-05,1.70223]
[1777303347932,59.99,76712.91,0.11,-0.01185,1e-05,1.61472]
[1777303353921,59.99,76686.18,0.11,-0.01211,1e-05,1.64353]
[1777303355937,59.99,76701.6,0.11,-0.01195,1e-05,1.6257]
[1777303356939,59.99,76719.45,0.11,-0.01178,1e-05,1.60527]
[1777303359991,59.99,76705.51,0.11,-0.01191,1e-05,1.62121]
[1777303361992,59.99,76682.73,0.11,-0.01214,1e-05,1.64754]
[1777303364022,59.99,76697.65,0.11,-0.01199,1e-05,1.63025]
[1777303369047,59.99,76709.35,0.11,-0.01188,1e-05,1.6168]
[1777303372069,59.99,76687.83,0.11,-0.01209,1e-05,1.64161]
[1777303376097,59.99,76706.82,0.11,-0.0119,1e-05,1.6197]
[1777303381133,59.99,76714.01,0.11,-0.01183,1e-05,1.61147]
[1777303381495,59.99,76714.01,0.11,-0.01183,1e-05,1.61147]
[1777303382139,59.99,76690.22,0.11,-0.01207,1e-05,1.63884]
[1777303382267,59.99,76690.22,0.11,-0.01207,1e-05,1.63884]
[1777303382381,59.99,76690.22,0.11,-0.01207,1e-05,1.63884]
[1777303383192,59.99,76690.22,0.11,-0.01207,1e-05,1.63884]
[1777303383147,59.99,76654.79,0.11,-0.01243,1e-05,1.6803]
[1777303384154,59.99,76655.51,0.11,-0.01242,1e-05,1.67945]
[1777303386654,59.99,76666.2,0.11,-0.01231,1e-05,1.66686]
[1777303386818,59.99,76666.2,0.11,-0.01231,1e-05,1.66686]
[1777303387178,59.99,76661.47,0.11,-0.01236,1e-05,1.67242]
[1777303390842,59.99,76668.33,0.11,-0.01229,1e-05,1.66436]
[1777303391207,59.99,76660.82,0.11,-0.01236,1e-05,1.67318]
[1777303395235,59.99,76643.08,0.11,-0.01255,1e-05,1.69419]
[1777303398261,59.99,76664.08,0.11,-0.01233,1e-05,1.66935]
[1777303403303,59.99,76668.28,0.11,-0.01229,1e-05,1.66442]
[1777303405307,59.99,76683.58,0.11,-0.01213,1e-05,1.64655]
[1777303407325,59.99,76701.08,0.11,-0.01196,1e-05,1.6263]
[1777303410348,59.99,76681.23,0.11,-0.01216,1e-05,1.64928]
[1777303416105,59.99,76683.35,0.11,-0.01212,1e-05,1.64479]
[1777303421428,59.99,76691.74,0.11,-0.01204,1e-05,1.63507]
[1777303427182,59.99,76659.43,0.11,-0.01236,1e-05,1.67278]
[1777303432504,59.99,76652.72,0.11,-0.01243,1e-05,1.6807]
[1777303434518,59.99,76666.2,0.11,-0.01229,1e-05,1.66482]
[1777303439553,59.99,76673.66,0.11,-0.01222,1e-05,1.65608]
[1777303445273,59.99,76663.17,0.11,-0.01233,1e-05,1.66838]
[1777303445596,59.99,76687.97,0.11,-0.01207,1e-05,1.63943]
[1777303447610,59.99,76711.59,0.11,-0.01184,1e-05,1.61224]
[1777303450922,59.99,76717.72,0.11,-0.01178,1e-05,1.60525]
[1777303450930,59.99,76717.72,0.11,-0.01178,1e-05,1.60525]
[1777303451015,59.99,76709.39,0.11,-0.01186,1e-05,1.61476]
[1777303453653,59.99,76693.03,0.11,-0.01202,1e-05,1.63358]
[1777303456686,59.99,76668.79,0.11,-0.01227,1e-05,1.66178]
[1777303457681,59.99,76647.57,0.11,-0.01249,1e-05,1.6868]
[1777303462721,59.99,76625.65,0.11,-0.01271,1e-05,1.71296]
[1777303467755,59.99,76632.06,0.11,-0.01265,1e-05,1.70528]
[1777303470780,59.99,76654.93,0.11,-0.01241,1e-05,1.67809]
[1777303474812,59.99,76669.12,0.11,-0.01225,1e-05,1.65936]
[1777303479872,59.99,76668.04,0.11,-0.01226,1e-05,1.66063]
[1777303480875,59.99,76648.04,0.11,-0.01247,1e-05,1.68419]
[1777303482891,59.99,76628.34,0.11,-0.01267,1e-05,1.70766]
[1777303487925,59.99,76611.35,0.11,-0.01285,1e-05,1.72811]
[1777303492962,59.99,76621.86,0.11,-0.01274,1e-05,1.71544]
[1777303497994,59.99,76608.96,0.11,-0.01288,1e-05,1.73101]
[1777303503139,59.99,76619.04,0.11,-0.01277,1e-05,1.71883]
[1777303504799,59.99,76616.27,0.11,-0.0128,1e-05,1.72217]
[1777303505053,59.99,76605.5,0.11,-0.01291,1e-05,1.7352]
[1777303507793,59.99,76603.53,0.11,-0.01293,1e-05,1.7376]
[1777303509507,59.99,76604.09,0.11,-0.01293,1e-05,1.73692]
[1777303510093,59.99,76606.05,0.11,-0.01291,1e-05,1.73454]
[1777303515124,59.99,76600.85,0.11,-0.01296,1e-05,1.74086]
[1777303519218,59.99,76584.87,0.11,-0.01313,1e-05,1.76039]
[1777303520173,59.99,76560.26,0.11,-0.0134,1e-05,1.79082]
[1777303525212,59.99,76581.41,0.11,-0.01317,1e-05,1.76464]
[1777303530248,59.99,76592.04,0.11,-0.01306,1e-05,1.7516]
[1777303534472,59.99,76589.46,0.11,-0.01307,1e-05,1.75265]
[1777303535284,59.99,76587.09,0.11,-0.01309,1e-05,1.75556]
[1777303540324,59.99,76587.25,0.11,-0.01309,1e-05,1.75536]
[1777303542624,59.99,76582.82,0.11,-0.01314,1e-05,1.76079]
[1777303543116,59.99,76582.82,0.11,-0.01314,1e-05,1.76079]
[1777303543353,59.99,76591.52,0.11,-0.01305,1e-05,1.75013]
[1777303544371,59.99,76608.93,0.11,-0.01286,1e-05,1.72895]
[1777303549409,59.99,76627.69,0.11,-0.01266,1e-05,1.70637]
[1777303553431,59.99,76609.33,0.11,-0.01286,1e-05,1.72847]
[1777303557458,59.99,76589.01,0.11,-0.01307,1e-05,1.7532]
[1777303559474,59.99,76606.01,0.11,-0.01289,1e-05,1.73249]
[1777303562500,59.99,76623.08,0.11,-0.01271,1e-05,1.71189]
[1777303565524,59.99,76602.97,0.11,-0.01292,1e-05,1.73618]
[1777303568238,59.99,76624.01,0.11,-0.0127,1e-05,1.71078]
[1777303573581,59.99,76622.46,0.11,-0.01272,1e-05,1.71264]
[1777303576615,59.99,76583.98,0.11,-0.01313,1e-05,1.75937]
[1777303578315,59.99,76615.54,0.11,-0.01279,1e-05,1.72097]
[1777303583658,59.99,76647.09,0.11,-0.01246,1e-05,1.68326]
[1777303585672,59.99,76668.96,0.11,-0.01224,1e-05,1.65752]
[1777303588395,59.99,76692.59,0.11,-0.012,1e-05,1.63006]
[1777303593728,59.99,76686.49,0.11,-0.01205,1e-05,1.6351]
[1777303598772,59.99,76681.88,0.11,-0.01209,1e-05,1.64044]
[1777303603808,59.99,76703.96,0.11,-0.01187,1e-05,1.61499]
[1777303608844,59.99,76713.4,0.11,-0.01178,1e-05,1.6042]
[1777303610881,59.99,76733.27,0.11,-0.01159,1e-05,1.5817]
[1777303615902,59.99,76739.57,0.11,-0.01153,1e-05,1.57462]
[1777303620955,59.99,76733.7,0.11,-0.01158,1e-05,1.58121]
[1777303625272,59.99,76737.43,0.11,-0.01155,1e-05,1.57702]
[1777303625361,59.99,76725.77,0.11,-0.01166,1e-05,1.59016]
[1777303627343,59.99,76725.77,0.11,-0.01166,1e-05,1.59016]
[1777303627692,59.99,76735.21,0.11,-0.01157,1e-05,1.57951]
[1777303627990,59.99,76735.56,0.11,-0.01156,1e-05,1.57912]
[1777303630005,59.99,76753.48,0.11,-0.01139,1e-05,1.55907]
[1777303635044,59.99,76763.19,0.11,-0.0113,1e-05,1.5483]
[1777303640077,59.99,76762.29,0.11,-0.01131,1e-05,1.54929]
[1777303643099,59.99,76744.47,0.11,-0.01148,1e-05,1.56913]
[1777303648137,59.99,76747.33,0.11,-0.01145,1e-05,1.56593]
[1777303653174,59.99,76744.53,0.11,-0.01146,1e-05,1.5671]
[1777303658206,59.99,76748.02,0.11,-0.01143,1e-05,1.5632]
[1777303663244,59.99,76747.23,0.11,-0.01144,1e-05,1.56408]
[1777303665258,59.99,76729.36,0.11,-0.01161,1e-05,1.58413]
[1777303670293,59.99,76735.4,0.11,-0.01155,1e-05,1.57733]
[1777303675329,59.99,76726.46,0.11,-0.01164,1e-05,1.58741]
[1777303680373,59.99,76710.83,0.11,-0.01179,1e-05,1.60514]
[1777303685401,59.99,76701.68,0.11,-0.01188,1e-05,1.6156]
[1777303690435,59.99,76706.64,0.11,-0.01183,1e-05,1.60992]
[1777303695473,59.99,76711.28,0.11,-0.01179,1e-05,1.60463]
[1777303700506,59.99,76718.5,0.11,-0.01172,1e-05,1.59642]
[1777303705540,59.99,76727.15,0.11,-0.01163,1e-05,1.58663]
[1777303710574,59.99,76735.42,0.11,-0.01155,1e-05,1.57731]
[1777303715609,59.99,76738.81,0.11,-0.0115,1e-05,1.57154]
[1777303720645,59.99,76745.5,0.11,-0.01144,1e-05,1.56406]
[1777303725680,59.99,76760.39,0.11,-0.0113,1e-05,1.54751]
[1777303730714,59.99,76759.16,0.11,-0.01131,1e-05,1.54887]
[1777303735750,59.99,76763.86,0.11,-0.01127,1e-05,1.54367]
[1777303740785,59.99,76759.99,0.11,-0.0113,1e-05,1.54795]
[1777303745821,59.99,76748.66,0.11,-0.01141,1e-05,1.56053]
[1777303750858,59.99,76746.38,0.11,-0.01143,1e-05,1.56308]
[1777303755892,59.99,76757.34,0.11,-0.01133,1e-05,1.55089]
[1777303760927,59.99,76760.93,0.11,-0.01129,1e-05,1.54691]
[1777303765961,59.99,76760.96,0.11,-0.01129,1e-05,1.54688]
[1777303770997,59.99,76775.31,0.11,-0.01116,1e-05,1.53107]
[1777303776032,59.99,76781.03,0.11,-0.01109,1e-05,1.52288]
[1777303781077,59.99,76789.36,0.11,-0.01101,1e-05,1.51381]
[1777303786109,59.99,76779.76,0.11,-0.0111,1e-05,1.52427]
[1777303790160,59.99,76807.35,0.11,-0.01085,1e-05,1.49435]
[1777303792896,59.99,76801.25,0.11,-0.0109,1e-05,1.50093]
[1777303793164,59.99,76794.26,0.11,-0.01097,1e-05,1.50849]
[1777303797192,59.99,76808.05,0.11,-0.01084,1e-05,1.4936]
[1777303802229,59.99,76827.07,0.11,-0.01067,1e-05,1.47327]
[1777303803958,59.99,76829.59,0.11,-0.01065,1e-05,1.47059]
[1777303804240,59.99,76834.94,0.11,-0.0106,1e-05,1.46492]
[1777303808271,59.99,76817.87,0.11,-0.01075,1e-05,1.48308]
[1777303811954,59.99,76831.21,0.11,-0.01063,1e-05,1.46887]
[1777303812302,59.99,76833.63,0.11,-0.01061,1e-05,1.46631]
[1777303815326,59.99,76818.98,0.11,-0.01074,1e-05,1.48189]
[1777303817979,59.99,76810.3,0.11,-0.01082,1e-05,1.49118]
[1777303818343,59.99,76809.82,0.11,-0.01083,1e-05,1.4917]
[1777303822146,59.99,76809.15,0.11,-0.01083,1e-05,1.49242]
[1777303822373,59.99,76817.12,0.11,-0.01076,1e-05,1.48388]
[1777303823993,59.99,76815.7,0.11,-0.01077,1e-05,1.4854]
[1777303824386,59.99,76819.52,0.11,-0.01074,1e-05,1.48131]
[1777303829420,59.99,76820.26,0.11,-0.01073,1e-05,1.48052]
[1777303832445,59.99,76833.64,0.11,-0.0106,1e-05,1.46442]
[1777303837480,59.99,76842.55,0.11,-0.01052,1e-05,1.45502]
[1777303842515,59.99,76856.7,0.11,-0.01039,1e-05,1.44019]
[1777303847552,59.99,76865.96,0.11,-0.01031,1e-05,1.43056]
[1777303852587,59.99,76884.28,0.11,-0.01015,1e-05,1.41165]
[1777303857623,59.99,76876.74,0.11,-0.01022,1e-05,1.41941]
[1777303862659,59.99,76889.07,0.11,-0.01011,1e-05,1.40674]
[1777303867693,59.99,76903.43,0.11,-0.00999,1e-05,1.39211]
[1777303872729,59.99,76916.59,0.11,-0.00988,1e-05,1.3788]
[1777303877764,59.99,76918.04,0.11,-0.00987,1e-05,1.37735]
[1777303882822,59.99,76915.35,0.11,-0.00989,1e-05,1.38005]
[1777303885841,59.99,76935.63,0.11,-0.00972,1e-05,1.35975]
[1777303889873,59.99,76953.11,0.11,-0.00958,1e-05,1.34244]
[1777303892895,59.99,76968.33,0.11,-0.00944,1e-05,1.32577]
[1777303897930,59.99,76968.5,0.11,-0.00944,1e-05,1.32561]
[1777303900639,59.99,76999.29,0.11,-0.00919,1e-05,1.29588]
[1777303906005,59.99,76995.63,0.11,-0.00922,1e-05,1.29939]
[1777303908001,59.99,77012.85,0.11,-0.00909,1e-05,1.28297]
[1777303913036,59.99,77016.94,0.11,-0.00905,1e-05,1.27909]
[1777303918072,59.99,77017.29,0.11,-0.00905,1e-05,1.27876]
[1777303923106,59.99,77025.36,0.11,-0.00899,1e-05,1.27115]
[1777303928141,59.99,77013.25,0.11,-0.00908,1e-05,1.28259]
[1777303932169,59.99,76992.78,0.11,-0.00924,1e-05,1.30212]
[1777303937205,59.99,76975.36,0.11,-0.00938,1e-05,1.31894]
[1777303940923,59.99,76957.87,0.11,-0.00952,1e-05,1.336]
[1777303946268,59.99,76960.11,0.11,-0.00951,1e-05,1.33381]
[1777303951302,59.99,76963.2,0.11,-0.00947,1e-05,1.32903]
[1777303956338,59.99,76954.63,0.11,-0.00954,1e-05,1.33742]
[1777303961373,59.99,76957.79,0.11,-0.00951,1e-05,1.33432]
[1777303966408,59.99,76956.78,0.11,-0.00952,1e-05,1.33531]
[1777303971442,59.99,76952.61,0.11,-0.00956,1e-05,1.33941]
[1777303976478,59.99,76953.76,0.11,-0.00955,1e-05,1.33827]
[1777303981515,59.99,76951.67,0.11,-0.00956,1e-05,1.34033]
[1777303984535,59.99,76934.88,0.11,-0.0097,1e-05,1.35693]
[1777303987557,59.99,76952.09,0.11,-0.00956,1e-05,1.33992]
[1777303992592,59.99,76951.02,0.11,-0.00957,1e-05,1.34097]
[1777303997628,59.99,76978.38,0.11,-0.00935,1e-05,1.31427]
[1777304002663,59.99,76955.88,0.11,-0.00953,1e-05,1.33619]
[1777304007698,59.99,76953.11,0.11,-0.00955,1e-05,1.33891]
[1777304012734,59.99,76951.9,0.11,-0.00955,1e-05,1.33834]
[1777304017770,59.99,76952.99,0.11,-0.00954,1e-05,1.33727]
[1777304022805,59.99,76945.53,0.11,-0.0096,1e-05,1.34461]
[1777304027841,59.99,76934.98,0.11,-0.00969,1e-05,1.35505]
[1777304031867,59.99,76914.91,0.11,-0.00986,1e-05,1.3751]
[1777304036904,59.99,76912.54,0.11,-0.00988,1e-05,1.37748]
[1777304041940,59.99,76921.95,0.11,-0.0098,1e-05,1.36804]
[1777304045401,59.99,76937.83,0.11,-0.00966,1e-05,1.35222]
[1777304045970,59.99,76936.69,0.11,-0.00967,1e-05,1.35335]
[1777304046310,59.99,76936.69,0.11,-0.00967,1e-05,1.35335]
[1777304046974,59.99,76936.96,0.11,-0.00967,1e-05,1.35309]
[1777304052013,59.99,76923.75,0.11,-0.00978,1e-05,1.36624]
[1777304057045,59.99,76935.46,0.11,-0.00968,1e-05,1.35457]
[1777304062088,59.99,76952.58,0.11,-0.00954,1e-05,1.33767]
[1777304063095,59.99,76973.53,0.11,-0.00937,1e-05,1.31722]
[1777304068134,59.99,76969.01,0.11,-0.00941,1e-05,1.32161]
[1777304073164,59.99,76964.19,0.11,-0.00944,1e-05,1.32455]
[1777304076187,59.99,77003.98,0.11,-0.00912,1e-05,1.28625]
[1777304081934,59.99,77012.93,0.11,-0.00905,1e-05,1.27776]
[1777304085252,59.99,77029.19,0.11,-0.00892,1e-05,1.26246]
[1777304090287,59.99,77050.14,0.11,-0.00877,1e-05,1.24297]
[1777304095322,59.99,77053.37,0.11,-0.00874,1e-05,1.23998]
[1777304100362,59.99,77044.61,0.11,-0.00881,1e-05,1.24809]
[1777304105397,59.99,77039.5,0.11,-0.00885,1e-05,1.25283]
[1777304110433,59.99,77025.67,0.11,-0.00895,1e-05,1.26576]
[1777304113454,59.99,77006.98,0.11,-0.0091,1e-05,1.2834]
[1777304118489,59.99,77010.33,0.11,-0.00907,1e-05,1.28022]
[1777304123524,59.99,77010.61,0.11,-0.00907,1e-05,1.27995]
[1777304128558,59.99,77008.7,0.11,-0.00908,1e-05,1.28176]
[1777304133594,59.99,77015.93,0.11,-0.00902,1e-05,1.27322]
[1777304138630,59.99,77019.28,0.11,-0.00899,1e-05,1.27006]
[1777304139636,59.99,77036.25,0.11,-0.00886,1e-05,1.25417]
[1777304144671,59.99,77027.22,0.11,-0.00893,1e-05,1.26261]
[1777304147693,59.99,77045.03,0.11,-0.00879,1e-05,1.24602]
[1777304152728,59.99,77045.82,0.11,-0.00879,1e-05,1.24528]
[1777304157764,59.99,77039.25,0.11,-0.00884,1e-05,1.25138]
[1777304162797,59.99,77041.49,0.11,-0.00882,1e-05,1.2493]
[1777304167832,59.99,77035.85,0.11,-0.00886,1e-05,1.25454]
[1777304172869,59.99,77034.32,0.11,-0.00887,1e-05,1.25597]
[1777304174882,59.99,77004.66,0.11,-0.0091,1e-05,1.28388]
[1777304179936,59.99,77003.52,0.11,-0.00911,1e-05,1.28497]
[1777304184967,59.99,76999.43,0.11,-0.00914,1e-05,1.28886]
[1777304190003,59.99,76998.85,0.11,-0.00915,1e-05,1.28941]
[1777304195044,59.99,76999.64,0.11,-0.00913,1e-05,1.28694]
[1777304200074,59.99,76990.37,0.11,-0.0092,1e-05,1.29579]
[1777304205111,59.99,76970.86,0.11,-0.00936,1e-05,1.31457]
[1777304210146,59.99,76964.76,0.11,-0.00941,1e-05,1.3205]
[1777304215183,59.99,76979.86,0.11,-0.00929,1e-05,1.30588]
[1777304220227,59.99,76976.51,0.11,-0.00931,1e-05,1.30911]
[1777304225252,59.99,76976.88,0.11,-0.00931,1e-05,1.30875]
[1777304230288,59.99,76980.62,0.11,-0.00928,1e-05,1.30515]
[1777304233319,59.99,77001.69,0.11,-0.00911,1e-05,1.28499]
[1777304235323,59.99,77020.85,0.11,-0.00897,1e-05,1.26688]
[1777304238348,59.99,77038.53,0.11,-0.00883,1e-05,1.25036]
[1777304243381,59.99,77049.1,0.11,-0.00875,1e-05,1.24057]
[1777304248416,59.99,77043.41,0.11,-0.00879,1e-05,1.24584]
[1777304253450,60.0,77030.17,0.11,-0.00889,1e-05,1.25771]
[1777304258543,60.02,77022.5,0.11,-0.00897,1e-05,1.26687]
[1777304263577,60.03,77036.22,0.11,-0.00888,1e-05,1.25598]
[1777304268614,60.05,77032.81,0.11,-0.00892,1e-05,1.26114]
[1777304273648,60.07,77036.41,0.11,-0.00891,1e-05,1.25968]
[1777304276669,60.08,77039.52,0.11,-0.00889,1e-05,1.25791]
[1777304278683,60.08,77036.64,0.11,-0.00892,1e-05,1.26135]
[1777304283718,60.1,77027.66,0.11,-0.00901,1e-05,1.27157]
[1777304288754,60.11,77028.59,0.11,-0.00901,1e-05,1.27248]
[1777304293789,60.13,77018.67,0.11,-0.0091,1e-05,1.28361]
[1777304298825,60.14,77010.34,0.11,-0.00918,1e-05,1.29324]
[1777304303859,60.16,77022.88,0.11,-0.0091,1e-05,1.28301]
[1777304308896,60.18,77023.88,0.11,-0.00911,1e-05,1.28412]
[1777304313929,60.19,77024.0,0.11,-0.00911,1e-05,1.28395]
[1777304318965,60.2,77020.33,0.11,-0.00915,1e-05,1.28908]
[1777304323999,60.22,77021.19,0.11,-0.00916,1e-05,1.28985]
[1777304329035,60.23,77025.94,0.11,-0.00913,1e-05,1.28697]
[1777304334071,60.25,77040.84,0.11,-0.00903,1e-05,1.27453]
[1777304339106,60.26,77045.21,0.11,-0.00901,1e-05,1.27215]
[1777304344142,60.28,77044.01,0.11,-0.00903,1e-05,1.27498]
[1777304345337,60.28,77044.01,0.11,-0.00903,1e-05,1.27498]
[1777304345438,60.28,77034.26,0.11,-0.00911,1e-05,1.28451]
[1777304345531,60.28,77034.26,0.11,-0.00911,1e-05,1.28451]
[1777304346779,60.28,77034.26,0.11,-0.00911,1e-05,1.28485]
[1777304347163,60.28,77036.09,0.11,-0.0091,1e-05,1.28344]
[1777304352198,60.3,77041.06,0.11,-0.00908,1e-05,1.28035]
[1777304357233,60.31,77041.02,0.11,-0.00909,1e-05,1.282]
[1777304362268,60.33,77033.34,0.11,-0.00916,1e-05,1.29086]
[1777304367305,60.34,77039.11,0.11,-0.00913,1e-05,1.28692]
[1777304372337,60.35,77048.21,0.11,-0.00906,1e-05,1.27818]
[1777304377373,60.37,77053.83,0.11,-0.00903,1e-05,1.27452]
[1777304382408,60.38,77067.01,0.11,-0.00894,1e-05,1.2639]
[1777304387444,60.4,77062.73,0.11,-0.00899,1e-05,1.26962]
[1777304392478,60.41,77061.64,0.11,-0.00901,1e-05,1.27235]
[1777304397513,60.42,77049.3,0.11,-0.00912,1e-05,1.28563]
[1777304402545,60.44,77051.24,0.11,-0.00912,1e-05,1.28539]
[1777304404562,60.44,77069.32,0.11,-0.00898,1e-05,1.26908]
[1777304409597,60.46,77073.12,0.11,-0.00897,1e-05,1.2673]
[1777304414632,60.47,77072.36,0.11,-0.00899,1e-05,1.26975]
[1777304418660,60.49,77049.61,0.11,-0.00918,1e-05,1.29254]
[1777304424410,60.5,77019.41,0.11,-0.00943,1e-05,1.32324]
[1777304429739,60.51,77015.52,0.11,-0.00947,1e-05,1.32833]
[1777304434482,60.52,77037.48,0.11,-0.0093,1e-05,1.30677]
[1777304439814,60.54,77041.15,0.11,-0.00928,1e-05,1.30474]
[1777304444850,60.55,77041.96,0.11,-0.00928,1e-05,1.30542]
[1777304449882,60.56,77042.94,0.11,-0.00929,1e-05,1.30592]
[1777304454918,60.57,77041.98,0.11,-0.00931,1e-05,1.30825]
[1777304459952,60.58,77030.44,0.11,-0.00941,1e-05,1.32065]
[1777304464991,60.6,77036.19,0.11,-0.00937,1e-05,1.31643]
[1777304470040,60.61,77055.69,0.11,-0.00923,1e-05,1.29914]
[1777304475074,60.62,77073.2,0.11,-0.00911,1e-05,1.28411]
[1777304480116,60.63,77074.39,0.11,-0.00911,1e-05,1.28457]
[1777304485156,60.65,77073.06,0.11,-0.00914,1e-05,1.28771]
[1777304490190,60.66,77073.45,0.11,-0.00915,1e-05,1.28889]
[1777304495218,60.68,77079.63,0.11,-0.0091,1e-05,1.28294]
[1777304500262,60.69,77072.66,0.11,-0.00917,1e-05,1.29109]
[1777304505298,60.72,77056.81,0.11,-0.00932,1e-05,1.30924]
[1777304510331,60.74,77041.08,0.11,-0.00946,1e-05,1.32733]
[1777304515368,60.77,77034.56,0.11,-0.00954,1e-05,1.3365]
[1777304520402,60.79,77030.1,0.11,-0.0096,1e-05,1.34362]
[1777304525437,60.81,77042.3,0.11,-0.00952,1e-05,1.33459]
[1777304530473,60.84,77054.84,0.11,-0.00945,1e-05,1.32535]
[1777304532487,60.85,77073.34,0.11,-0.00931,1e-05,1.30882]
[1777304537535,60.87,77073.7,0.11,-0.00933,1e-05,1.31151]
[1777304542569,60.9,77067.31,0.11,-0.00941,1e-05,1.3206]
[1777304547604,60.92,77065.05,0.11,-0.00945,1e-05,1.32568]
[1777304552639,60.95,77065.06,0.11,-0.00946,1e-05,1.32686]
[1777304557675,60.97,77070.8,0.11,-0.00944,1e-05,1.32429]
[1777304561703,60.99,77088.48,0.11,-0.00932,1e-05,1.30985]
[1777304566737,61.02,77084.1,0.11,-0.00938,1e-05,1.31708]
[1777304571773,61.05,77076.67,0.11,-0.00946,1e-05,1.3272]
[1777304576807,61.07,77071.5,0.11,-0.00953,1e-05,1.33507]
[1777304581850,61.1,77045.38,0.11,-0.00976,1e-05,1.3633]
[1777304586883,61.12,77034.74,0.11,-0.00987,1e-05,1.3764]
[1777304591918,61.14,77040.37,0.11,-0.00984,1e-05,1.37337]
[1777304596954,61.16,77053.73,0.11,-0.00976,1e-05,1.36281]
[1777304601989,61.18,77060.36,0.11,-0.00972,1e-05,1.35896]
[1777304607023,61.2,77070.43,0.11,-0.00966,1e-05,1.35178]
[1777304611057,61.22,77083.44,0.11,-0.00956,1e-05,1.33959]
[1777304616092,61.25,77084.0,0.11,-0.00958,1e-05,1.34183]
[1777304619113,61.26,77067.79,0.11,-0.00973,1e-05,1.35917]
[1777304624148,61.28,77058.87,0.11,-0.00982,1e-05,1.37047]
[1777304629183,61.3,77056.67,0.11,-0.00986,1e-05,1.37517]
[1777304634218,61.32,77070.12,0.11,-0.00977,1e-05,1.36453]
[1777304639253,61.34,77064.83,0.11,-0.00983,1e-05,1.37229]
[1777304644288,61.37,77055.86,0.11,-0.00993,1e-05,1.38367]
[1777304649322,61.39,77064.34,0.11,-0.00988,1e-05,1.37779]
[1777304654360,61.41,77070.6,0.11,-0.00985,1e-05,1.37417]
[1777304656371,61.42,77053.49,0.11,-0.01,1e-05,1.39205]
[1777304661407,61.44,77045.92,0.11,-0.01008,1e-05,1.4019]
[1777304666444,61.45,77051.09,0.11,-0.01006,1e-05,1.39904]
[1777304671477,61.47,77048.96,0.11,-0.01008,1e-05,1.40163]
[1777304676513,61.49,77046.28,0.11,-0.01012,1e-05,1.40656]
[1777304682556,61.52,77036.09,0.11,-0.01023,1e-05,1.4198]
[1777304687591,61.53,77045.26,0.11,-0.01017,1e-05,1.4127]
[1777304692625,61.55,77044.72,0.11,-0.01019,1e-05,1.41539]
[1777304697663,61.57,77049.73,0.11,-0.01017,1e-05,1.41251]
[1777304702697,61.59,77043.55,0.11,-0.01024,1e-05,1.42087]
[1777304707732,61.6,77049.06,0.11,-0.01021,1e-05,1.41743]
[1777304713776,61.63,77054.61,0.11,-0.01018,1e-05,1.41441]
[1777304718809,61.64,77055.0,0.11,-0.0102,1e-05,1.41613]
[1777304722838,61.66,77037.9,0.11,-0.01036,1e-05,1.43503]
[1777304727873,61.67,77024.45,0.11,-0.01049,1e-05,1.4506]
[1777304732908,61.69,77027.69,0.11,-0.01046,1e-05,1.44725]
[1777304737949,61.7,77052.88,0.11,-0.01026,1e-05,1.42359]
[1777304742985,61.72,77056.44,0.11,-0.01025,1e-05,1.42205]
[1777304748022,61.74,77055.49,0.11,-0.01027,1e-05,1.42504]
[1777304753055,61.75,77045.28,0.11,-0.01038,1e-05,1.43735]
[1777304758091,61.77,77046.88,0.11,-0.01038,1e-05,1.43765]
[1777304763125,61.78,77045.99,0.11,-0.0104,1e-05,1.44046]
[1777304768164,61.8,77043.72,0.11,-0.01044,1e-05,1.44464]
[1777304773198,61.81,77040.75,0.11,-0.01048,1e-05,1.4495]
[1777304776913,61.83,77038.61,0.11,-0.01051,1e-05,1.45311]
[1777304778233,61.83,77032.04,0.11,-0.01057,1e-05,1.46018]
[1777304783269,61.84,77010.38,0.11,-0.01077,1e-05,1.48416]
[1777304788305,61.85,77018.42,0.11,-0.01071,1e-05,1.47735]
[1777304793339,61.87,77019.44,0.11,-0.0107,1e-05,1.47593]
[1777304798374,61.88,77014.09,0.11,-0.01076,1e-05,1.48295]
[1777304803408,61.89,77011.0,0.11,-0.0108,1e-05,1.48759]
[1777304808443,61.9,77010.19,0.11,-0.01082,1e-05,1.48981]
[1777304813482,61.91,77005.13,0.11,-0.01088,1e-05,1.4964]
[1777304818516,61.92,77010.27,0.11,-0.01085,1e-05,1.49267]
[1777304823549,61.93,76997.12,0.11,-0.01097,1e-05,1.5075]
[1777304827582,61.94,76980.43,0.11,-0.01113,1e-05,1.52612]
[1777304832614,61.95,76964.35,0.11,-0.01129,1e-05,1.54431]
[1777304837648,61.96,76970.41,0.11,-0.01124,1e-05,1.53888]
[1777304842683,61.97,76970.29,0.11,-0.01125,1e-05,1.54008]
[1777304847719,61.98,76972.38,0.11,-0.01124,1e-05,1.53912]
[1777304852754,61.99,76980.06,0.11,-0.01117,1e-05,1.53015]
[1777304857791,61.99,76996.14,0.11,-0.01103,1e-05,1.51436]
[1777304860814,62.0,76956.67,0.11,-0.0114,1e-05,1.55715]
[1777304865849,62.01,76948.03,0.11,-0.01149,1e-05,1.56739]
[1777304870884,62.01,76942.38,0.11,-0.01155,1e-05,1.57435]
[1777304875918,62.02,76942.41,0.11,-0.01155,1e-05,1.57516]
[1777304880957,62.03,76938.73,0.11,-0.01159,1e-05,1.58001]
[1777304882972,62.03,76917.23,0.11,-0.0118,1e-05,1.60389]
[1777304887000,62.03,76934.19,0.11,-0.01164,1e-05,1.58584]
[1777304892036,62.04,76930.69,0.11,-0.01168,1e-05,1.59043]
[1777304897071,62.05,76910.6,0.11,-0.01188,1e-05,1.61325]
[1777304902106,62.05,76901.13,0.11,-0.01198,1e-05,1.62423]
[1777304907141,62.05,76890.85,0.11,-0.01208,1e-05,1.63609]
[1777304912175,62.06,76900.63,0.11,-0.01197,1e-05,1.62351]
[1777304917897,62.06,76894.82,0.11,-0.01203,1e-05,1.63043]
[1777304923258,62.06,76892.35,0.11,-0.01206,1e-05,1.6335]
[1777304928298,62.06,76893.52,0.11,-0.01205,1e-05,1.63252]
[1777304933328,62.07,76909.11,0.11,-0.0119,1e-05,1.61555]
[1777304938363,62.07,76910.25,0.11,-0.0119,1e-05,1.61477]
[1777304943399,62.07,76903.06,0.11,-0.01197,1e-05,1.62319]
[1777304948115,62.08,76882.75,0.11,-0.01217,1e-05,1.64624]
[1777304953469,62.08,76880.98,0.11,-0.01219,1e-05,1.64841]
[1777304958185,62.08,76863.09,0.11,-0.01236,1e-05,1.66873]
[1777304963538,62.08,76868.75,0.11,-0.01231,1e-05,1.66224]
[1777304968575,62.08,76862.87,0.11,-0.01237,1e-05,1.66891]
[1777304973610,62.08,76856.0,0.11,-0.01242,1e-05,1.67458]
[1777304978657,62.08,76846.48,0.11,-0.01251,1e-05,1.68533]
[1777304982287,62.07,76835.05,0.11,-0.01263,1e-05,1.69836]
[1777304982679,62.07,76834.08,0.11,-0.01264,1e-05,1.69942]
[1777304987714,62.07,76834.7,0.11,-0.01263,1e-05,1.69842]
[1777304989728,62.07,76820.3,0.11,-0.01277,1e-05,1.71499]
[1777304992748,62.07,76802.14,0.11,-0.01296,1e-05,1.73594]
[1777304996779,62.07,76818.3,0.11,-0.01279,1e-05,1.71653]
[1777305001828,62.06,76817.74,0.11,-0.01279,1e-05,1.71669]
[1777305005925,62.06,76796.63,0.11,-0.013,1e-05,1.74102]
[1777305009913,62.05,76782.51,0.11,-0.01314,1e-05,1.75699]
[1777305011932,62.05,76796.06,0.11,-0.013,1e-05,1.74065]
[1777305013947,62.05,76809.43,0.11,-0.01286,1e-05,1.72472]
[1777305015958,62.05,76822.21,0.11,-0.01273,1e-05,1.70964]
[1777305017971,62.05,76838.23,0.11,-0.01256,1e-05,1.69098]
[1777305023006,62.04,76834.16,0.11,-0.0126,1e-05,1.69541]
[1777305028041,62.04,76830.48,0.11,-0.01264,1e-05,1.69939]
[1777305030054,62.04,76810.03,0.11,-0.01284,1e-05,1.72299]
[1777305035090,62.04,76815.28,0.11,-0.01277,1e-05,1.71429]
[1777305040125,62.03,76814.38,0.11,-0.01278,1e-05,1.71488]
[1777305045165,62.03,76815.43,0.11,-0.01276,1e-05,1.71318]
[1777305050200,62.03,76823.93,0.11,-0.01267,1e-05,1.70288]
[1777305055234,62.03,76825.66,0.11,-0.01265,1e-05,1.70053]
[1777305060270,62.02,76814.37,0.11,-0.01276,1e-05,1.71329]
[1777305065307,62.02,76820.95,0.11,-0.01269,1e-05,1.70522]
[1777305070340,62.02,76824.53,0.11,-0.01265,1e-05,1.70068]
[1777305075377,62.01,76816.0,0.11,-0.01274,1e-05,1.71018]
[1777305080410,62.01,76816.89,0.11,-0.01272,1e-05,1.70868]
[1777305085445,62.01,76816.46,0.11,-0.01272,1e-05,1.70872]
[1777305090480,62.0,76817.73,0.11,-0.01271,1e-05,1.7068]
[1777305095515,62.0,76818.17,0.11,-0.01268,1e-05,1.70376]
[1777305099544,62.0,76832.08,0.11,-0.01254,1e-05,1.68736]
[1777305103280,62.0,76846.84,0.11,-0.01239,1e-05,1.67025]
[1777305107600,62.0,76861.16,0.11,-0.01225,1e-05,1.65389]
[1777305113351,62.0,76882.74,0.11,-0.01204,1e-05,1.6297]
[1777305115907,62.0,76882.24,0.11,-0.01204,1e-05,1.6303]
[1777305115984,62.0,76890.43,0.11,-0.01196,1e-05,1.62124]
[1777305121700,62.0,76891.6,0.11,-0.01195,1e-05,1.62024]
[1777305126921,62.0,76878.06,0.11,-0.01209,1e-05,1.63558]
[1777305127022,62.0,76863.8,0.11,-0.01223,1e-05,1.65168]
[1777305129924,62.0,76866.75,0.11,-0.0122,1e-05,1.64835]
[1777305130026,62.0,76874.26,0.11,-0.01213,1e-05,1.63992]
[1777305135806,62.0,76872.57,0.11,-0.01214,1e-05,1.64197]
[1777305139835,62.0,76856.42,0.11,-0.0123,1e-05,1.66023]
[1777305144868,62.0,76853.85,0.11,-0.01233,1e-05,1.66308]
[1777305147439,62.0,76850.99,0.11,-0.01236,1e-05,1.66631]
[1777305147890,62.0,76842.07,0.11,-0.01244,1e-05,1.67645]
[1777305150911,62.0,76825.64,0.11,-0.01261,1e-05,1.69519]
[1777305155193,62.0,76812.03,0.11,-0.01273,1e-05,1.7086]
[1777305155201,62.0,76791.62,0.11,-0.01294,1e-05,1.73237]
[1777305156796,62.0,76791.62,0.11,-0.01294,1e-05,1.73237]
[1777305156963,62.0,76773.61,0.11,-0.01312,1e-05,1.75334]
[1777305161997,61.99,76789.24,0.11,-0.01295,1e-05,1.73406]
[1777305165018,61.99,76775.64,0.11,-0.01309,1e-05,1.7497]
[1777305170054,61.98,76791.49,0.11,-0.01292,1e-05,1.73031]
[1777305175089,61.98,76790.91,0.11,-0.01292,1e-05,1.73043]
[1777305180129,61.97,76795.38,0.11,-0.01287,1e-05,1.72465]
[1777305185159,61.97,76800.3,0.11,-0.01282,1e-05,1.71841]
[1777305188180,61.97,76785.84,0.11,-0.01296,1e-05,1.73506]
[1777305190200,61.97,76772.49,0.11,-0.0131,1e-05,1.75056]
[1777305193038,61.96,76764.51,0.11,-0.01318,1e-05,1.75972]
[1777305193273,61.96,76760.84,0.11,-0.01322,1e-05,1.76409]
[1777305194634,61.96,76746.06,0.11,-0.01337,1e-05,1.78143]
[1777305195280,61.96,76738.93,0.11,-0.01345,1e-05,1.79003]
[1777305198301,61.93,76751.73,0.11,-0.01327,1e-05,1.77019]
[1777305203337,61.92,76759.95,0.11,-0.01318,1e-05,1.7595]
[1777305208371,61.92,76760.54,0.11,-0.01317,1e-05,1.75799]
[1777305213408,61.91,76765.24,0.11,-0.01309,1e-05,1.74952]
[1777305218443,61.91,76768.71,0.11,-0.01305,1e-05,1.74476]
[1777305223476,61.9,76776.05,0.11,-0.01297,1e-05,1.73554]
[1777305225490,61.9,76788.8,0.11,-0.01284,1e-05,1.72035]
[1777305228512,61.9,76803.96,0.11,-0.01268,1e-05,1.70242]
[1777305234220,61.9,76813.7,0.11,-0.01258,1e-05,1.69098]
[1777305239587,61.9,76813.82,0.11,-0.01258,1e-05,1.69072]
[1777305244622,61.9,76802.46,0.11,-0.01269,1e-05,1.70374]
[1777305249658,61.89,76813.28,0.11,-0.01258,1e-05,1.69099]
[1777305254694,61.89,76812.79,0.11,-0.01258,1e-05,1.69142]
[1777305259728,61.89,76811.27,0.11,-0.0126,1e-05,1.69306]
[1777305264764,61.89,76814.45,0.11,-0.01256,1e-05,1.68925]
[1777305269799,61.89,76812.65,0.11,-0.01258,1e-05,1.69121]
[1777305274833,61.89,76808.55,0.11,-0.01261,1e-05,1.69371]
[1777305279869,61.89,76806.13,0.11,-0.01263,1e-05,1.69635]
[1777305284904,61.89,76804.95,0.11,-0.01264,1e-05,1.69752]
[1777305289941,61.89,76814.96,0.11,-0.01254,1e-05,1.68581]
[1777305294974,61.89,76816.85,0.11,-0.01252,1e-05,1.68356]
[1777305300184,61.88,76827.57,0.11,-0.01241,1e-05,1.67121]
[1777305300285,61.88,76829.97,0.11,-0.01239,1e-05,1.66848]
[1777305306119,61.89,76831.45,0.11,-0.01237,1e-05,1.66689]
[1777305311154,61.89,76827.55,0.11,-0.01241,1e-05,1.67144]
[1777305316188,61.89,76824.94,0.11,-0.01244,1e-05,1.6745]
[1777305321224,61.89,76823.77,0.11,-0.01245,1e-05,1.67589]
[1777305323237,61.89,76799.66,0.11,-0.0127,1e-05,1.70372]
[1777305323638,61.89,76799.66,0.11,-0.0127,1e-05,1.70372]
[1777305324248,61.89,76795.28,0.11,-0.01274,1e-05,1.70877]
[1777305328276,61.89,76775.11,0.11,-0.01295,1e-05,1.73216]
[1777305333312,61.88,76783.45,0.11,-0.01284,1e-05,1.71976]
[1777305338347,61.88,76786.98,0.11,-0.0128,1e-05,1.71521]
[1777305343381,61.88,76786.03,0.11,-0.01281,1e-05,1.71589]
[1777305348417,61.87,76789.12,0.11,-0.01277,1e-05,1.71185]
[1777305353453,61.87,76787.47,0.11,-0.01278,1e-05,1.71335]
[1777305358487,61.87,76780.95,0.11,-0.01285,1e-05,1.72052]
[1777305363522,61.86,76776.9,0.11,-0.01288,1e-05,1.72479]
[1777305368557,61.86,76781.25,0.11,-0.01284,1e-05,1.71921]
[1777305373592,61.86,76787.37,0.11,-0.01277,1e-05,1.7116]
[1777305378630,61.85,76782.18,0.11,-0.01282,1e-05,1.71728]
[1777305381647,61.85,76765.79,0.11,-0.01299,1e-05,1.73628]
[1777305384669,61.85,76750.19,0.11,-0.01315,1e-05,1.75442]
[1777305389708,61.84,76748.1,0.11,-0.01316,1e-05,1.75617]
[1777305395348,61.84,76743.43,0.11,-0.01319,1e-05,1.75865]
[1777305400785,61.83,76752.4,0.11,-0.01308,1e-05,1.74706]
[1777305405821,61.82,76753.41,0.11,-0.01307,1e-05,1.74518]
[1777305410858,61.82,76761.13,0.11,-0.01298,1e-05,1.73543]
[1777305415890,61.81,76765.25,0.11,-0.01293,1e-05,1.72997]
[1777305420925,61.81,76760.03,0.11,-0.01298,1e-05,1.73558]
[1777305425961,61.81,76755.76,0.11,-0.01302,1e-05,1.74006]
[1777305431000,61.8,76762.76,0.11,-0.01295,1e-05,1.73122]
[1777305434803,61.8,76760.11,0.11,-0.01297,1e-05,1.73402]
[1777305435632,61.8,76772.2,0.11,-0.01284,1e-05,1.71967]
[1777305438837,61.8,76777.88,0.11,-0.01278,1e-05,1.71272]
[1777305439051,61.8,76776.18,0.11,-0.0128,1e-05,1.71463]
[1777305444087,61.79,76771.87,0.11,-0.01284,1e-05,1.7193]
[1777305449122,61.79,76764.36,0.11,-0.01291,1e-05,1.72766]
[1777305454157,61.79,76748.65,0.11,-0.01306,1e-05,1.74364]
[1777305459192,61.78,76740.74,0.11,-0.01314,1e-05,1.75244]
[1777305464227,61.78,76734.73,0.11,-0.01319,1e-05,1.75894]
[1777305469262,61.77,76737.52,0.11,-0.01316,1e-05,1.75489]
[1777305474297,61.77,76740.81,0.11,-0.01312,1e-05,1.75029]
[1777305478324,61.76,76753.77,0.11,-0.01298,1e-05,1.7344]
[1777305483381,61.76,76756.07,0.11,-0.01295,1e-05,1.73116]
[1777305488399,61.76,76762.32,0.11,-0.01288,1e-05,1.72332]
[1777305493435,61.75,76763.92,0.11,-0.01286,1e-05,1.72105]
[1777305498474,61.75,76764.39,0.11,-0.01285,1e-05,1.72012]
[1777305502498,61.75,76783.25,0.11,-0.01266,1e-05,1.69784]
[1777305507533,61.75,76783.96,0.11,-0.01265,1e-05,1.69688]
[1777305512567,61.75,76775.73,0.11,-0.01272,1e-05,1.7042]
[1777305517606,61.74,76771.18,0.11,-0.01276,1e-05,1.70924]
[1777305522641,61.74,76777.24,0.11,-0.0127,1e-05,1.7019]
[1777305526668,61.74,76763.57,0.11,-0.01283,1e-05,1.71764]
[1777305531704,61.74,76763.12,0.11,-0.01284,1e-05,1.7178]
[1777305532547,61.74,76763.12,0.11,-0.01284,1e-05,1.7178]
[1777305532711,61.74,76759.14,0.11,-0.01288,1e-05,1.72241]
[1777305537746,61.72,76772.71,0.11,-0.01271,1e-05,1.70362]
[1777305541623,61.7,76770.35,0.11,-0.01272,1e-05,1.7047]
[1777305541774,61.7,76770.56,0.11,-0.01271,1e-05,1.7039]
[1777305544560,61.69,76764.48,0.11,-0.01277,1e-05,1.7099]
[1777305544794,61.69,76758.8,0.11,-0.01282,1e-05,1.71599]
[1777305549829,61.67,76757.87,0.11,-0.01281,1e-05,1.71421]
[1777305549988,61.67,76757.87,0.11,-0.01281,1e-05,1.71421]
[1777305550837,61.66,76761.04,0.11,-0.01276,1e-05,1.70937]
[1777305552577,61.65,76760.8,0.11,-0.01276,1e-05,1.70909]
[1777305552850,61.65,76759.39,0.11,-0.01277,1e-05,1.71018]
[1777305557886,61.63,76764.49,0.11,-0.0127,1e-05,1.70195]
[1777305559644,61.63,76764.49,0.11,-0.0127,1e-05,1.70195]
[1777305559745,61.63,76764.65,0.11,-0.01269,1e-05,1.70121]
[1777305560959,61.62,76765.1,0.11,-0.01268,1e-05,1.70014]
[1777305561009,61.62,76763.75,0.11,-0.01269,1e-05,1.70117]
[1777305566548,61.6,76780.02,0.11,-0.01251,1e-05,1.6801]
[1777305571984,61.58,76778.08,0.11,-0.01248,1e-05,1.67672]
[1777305577020,61.56,76782.22,0.11,-0.01242,1e-05,1.66945]
[1777305582621,61.55,76784.18,0.11,-0.01238,1e-05,1.66525]
[1777305588096,61.52,76793.25,0.11,-0.01226,1e-05,1.65152]
[1777305593131,61.5,76787.43,0.11,-0.0123,1e-05,1.65585]
[1777305598167,61.49,76793.67,0.11,-0.01222,1e-05,1.64641]
[1777305602200,61.47,76764.86,0.11,-0.01249,1e-05,1.67763]
[1777305606836,61.45,76745.55,0.11,-0.01267,1e-05,1.69743]
[1777305612282,61.43,76742.48,0.11,-0.01267,1e-05,1.69827]
[1777305616906,61.41,76724.25,0.11,-0.01284,1e-05,1.71691]
[1777305622354,61.39,76744.6,0.11,-0.0126,1e-05,1.69014]
[1777305627393,61.37,76733.12,0.11,-0.0127,1e-05,1.70084]
[1777305632427,61.35,76727.75,0.11,-0.01271,1e-05,1.70228]
[1777305635449,61.34,76746.74,0.11,-0.01251,1e-05,1.67847]
[1777305636009,61.34,76746.74,0.11,-0.01251,1e-05,1.67847]
[1777305636744,61.34,76746.74,0.11,-0.01251,1e-05,1.67847]
[1777305636812,61.33,76763.79,0.11,-0.01232,1e-05,1.65777]
[1777305640195,61.32,76759.26,0.11,-0.01236,1e-05,1.66205]
[1777305640489,61.32,76755.57,0.11,-0.0124,1e-05,1.66583]
[1777305641122,61.32,76755.57,0.11,-0.0124,1e-05,1.66583]
[1777305641507,61.32,76752.22,0.11,-0.01243,1e-05,1.66922]
[1777305642056,61.32,76752.22,0.11,-0.01243,1e-05,1.66922]
[1777305642502,61.31,76745.69,0.11,-0.01249,1e-05,1.6763]
[1777305647536,61.29,76756.49,0.11,-0.01236,1e-05,1.66137]
[1777305652570,61.28,76752.99,0.11,-0.01237,1e-05,1.66306]
[1777305657608,61.25,76740.14,0.11,-0.01248,1e-05,1.67501]
[1777305662643,61.24,76727.34,0.11,-0.01259,1e-05,1.6879]
[1777305665664,61.23,76742.32,0.11,-0.01242,1e-05,1.66849]
[1777305670699,61.21,76735.75,0.11,-0.01247,1e-05,1.67367]
[1777305675734,61.19,76712.91,0.11,-0.01268,1e-05,1.69782]
[1777305680769,61.17,76718.89,0.11,-0.01259,1e-05,1.68818]
[1777305685805,61.15,76716.84,0.11,-0.01259,1e-05,1.68796]
[1777305690839,61.13,76722.22,0.11,-0.01252,1e-05,1.6791]
[1777305692852,61.12,76734.23,0.11,-0.01237,1e-05,1.66212]
[1777305696881,61.11,76716.64,0.11,-0.01253,1e-05,1.6806]
[1777305701916,61.09,76714.72,0.11,-0.01253,1e-05,1.68032]
[1777305706951,61.07,76711.23,0.11,-0.01255,1e-05,1.68189]
[1777305711986,61.05,76715.24,0.11,-0.01248,1e-05,1.67472]
[1777305717023,61.04,76720.72,0.11,-0.01241,1e-05,1.66591]
[1777305722058,61.02,76727.19,0.11,-0.01232,1e-05,1.65614]
[1777305727680,61.0,76736.06,0.11,-0.01221,1e-05,1.64364]
[1777305731123,60.99,76750.01,0.11,-0.01206,1e-05,1.62606]
[1777305736157,60.97,76748.58,0.11,-0.01206,1e-05,1.62568]
[1777305740109,60.97,76750.49,0.11,-0.01203,1e-05,1.6223]
[1777305740207,60.96,76752.38,0.11,-0.012,1e-05,1.61976]
[1777305745221,60.95,76759.72,0.11,-0.01192,1e-05,1.60952]
[1777305747821,60.94,76742.08,0.11,-0.01208,1e-05,1.62879]
[1777305753294,60.92,76727.04,0.11,-0.0122,1e-05,1.64144]
[1777305758313,60.91,76727.67,0.11,-0.01217,1e-05,1.63857]
[1777305763349,60.89,76719.55,0.11,-0.01224,1e-05,1.64575]
[1777305768383,60.87,76710.14,0.11,-0.01231,1e-05,1.65437]
[1777305773418,60.86,76707.82,0.11,-0.01232,1e-05,1.6548]
[1777305778455,60.84,76710.25,0.11,-0.01227,1e-05,1.64975]
[1777305783489,60.82,76705.47,0.11,-0.0123,1e-05,1.65305]
[1777305788524,60.81,76708.15,0.11,-0.01225,1e-05,1.64771]
[1777305791558,60.8,76675.74,0.11,-0.01257,1e-05,1.68415]
[1777305794573,60.79,76694.02,0.11,-0.01237,1e-05,1.66127]
[1777305799609,60.77,76696.34,0.11,-0.01233,1e-05,1.65625]
[1777305804644,60.75,76696.02,0.11,-0.01231,1e-05,1.65429]
[1777305809679,60.74,76697.53,0.11,-0.01228,1e-05,1.65031]
[1777305814718,60.72,76695.55,0.11,-0.01227,1e-05,1.64834]
[1777305819751,60.7,76692.68,0.11,-0.01228,1e-05,1.64953]
[1777305824787,60.69,76688.69,0.11,-0.0123,1e-05,1.65193]
[1777305829822,60.67,76695.73,0.11,-0.01221,1e-05,1.64165]
[1777305834858,60.65,76690.24,0.11,-0.01224,1e-05,1.64542]
[1777305839892,60.64,76698.97,0.11,-0.01214,1e-05,1.63328]
[1777305844928,60.62,76703.53,0.11,-0.01207,1e-05,1.62609]
[1777305846942,60.62,76725.99,0.11,-0.01185,1e-05,1.60012]
[1777305847949,60.61,76744.61,0.11,-0.01166,1e-05,1.57852]
[1777305851977,60.61,76766.97,0.11,-0.01144,1e-05,1.55256]
[1777305853991,60.6,76785.35,0.11,-0.01126,1e-05,1.53193]
[1777305859028,60.6,76805.89,0.11,-0.01106,1e-05,1.50864]
[1777305864063,60.59,76793.72,0.11,-0.01116,1e-05,1.52096]
[1777305869098,60.58,76793.64,0.11,-0.01116,1e-05,1.52001]
[1777305874134,60.57,76788.25,0.11,-0.01118,1e-05,1.52294]
[1777305879168,60.56,76791.72,0.11,-0.01114,1e-05,1.51815]
[1777305884203,60.56,76781.21,0.11,-0.01123,1e-05,1.52853]
[1777305889240,60.55,76774.31,0.11,-0.01129,1e-05,1.53502]
[1777305894276,60.54,76770.04,0.11,-0.01132,1e-05,1.53857]
[1777305899309,60.53,76765.32,0.11,-0.01135,1e-05,1.54263]
[1777305904345,60.52,76769.02,0.11,-0.01131,1e-05,1.53746]
[1777305909380,60.51,76779.09,0.11,-0.01121,1e-05,1.52545]
[1777305910386,60.51,76792.85,0.11,-0.01108,1e-05,1.51031]
[1777305915426,60.51,76789.69,0.11,-0.0111,1e-05,1.51292]
[1777305920460,60.5,76788.96,0.11,-0.0111,1e-05,1.51279]
[1777305925495,60.49,76786.66,0.11,-0.01111,1e-05,1.51434]
[1777305928633,60.49,76787.42,0.11,-0.0111,1e-05,1.51312]
[1777305929101,60.49,76788.37,0.11,-0.01109,1e-05,1.51171]
[1777305934561,60.48,76781.16,0.11,-0.01113,1e-05,1.51664]
[1777305939607,60.47,76782.16,0.11,-0.01112,1e-05,1.51461]
[1777305942979,60.47,76783.33,0.11,-0.0111,1e-05,1.51297]
[1777305943079,60.47,76786.92,0.11,-0.01107,1e-05,1.50873]
[1777305946440,60.46,76784.69,0.11,-0.01108,1e-05,1.51081]
[1777305947201,60.46,76784.69,0.11,-0.01108,1e-05,1.51081]
[1777305948033,60.46,76782.62,0.11,-0.0111,1e-05,1.51271]
[1777305948134,60.46,76779.91,0.11,-0.01112,1e-05,1.51547]
[1777305950547,60.46,76778.9,0.11,-0.01113,1e-05,1.51639]
[1777305950707,60.46,76779.03,0.11,-0.01113,1e-05,1.51606]
[1777305951474,60.46,76779.03,0.11,-0.01113,1e-05,1.51606]
[1777305951715,60.46,76779.22,0.11,-0.01113,1e-05,1.51567]
[1777305956750,60.45,76776.36,0.11,-0.01115,1e-05,1.51786]
[1777305961786,60.44,76775.85,0.11,-0.01114,1e-05,1.51748]
[1777305964805,60.44,76761.56,0.11,-0.01128,1e-05,1.53296]
[1777305966821,60.44,76774.57,0.11,-0.01115,1e-05,1.51834]
[1777305968834,60.43,76789.25,0.11,-0.01101,1e-05,1.50208]
[1777305971841,60.43,76783.88,0.11,-0.01106,1e-05,1.50758]
[1777305971882,60.43,76784.92,0.11,-0.01105,1e-05,1.50629]
[1777305976897,60.42,76811.46,0.11,-0.0108,1e-05,1.47707]
[1777305977908,60.42,76832.82,0.11,-0.0106,1e-05,1.45439]
[1777305981935,60.42,76818.94,0.11,-0.01073,1e-05,1.46876]
[1777305986980,60.42,76805.77,0.11,-0.01084,1e-05,1.4823]
[1777305987988,60.42,76791.14,0.11,-0.01097,1e-05,1.49787]
[1777305993024,60.41,76797.84,0.11,-0.01089,1e-05,1.48806]
[1777305998059,60.41,76808.8,0.11,-0.01079,1e-05,1.47583]
[1777306003096,60.4,76811.2,0.11,-0.01076,1e-05,1.47273]
[1777306008131,60.4,76804.79,0.11,-0.01082,1e-05,1.47909]
[1777306013167,60.4,76802.0,0.11,-0.01084,1e-05,1.48154]
[1777306018200,60.39,76803.56,0.11,-0.01082,1e-05,1.47938]
[1777306023236,60.39,76806.97,0.11,-0.01078,1e-05,1.47525]
[1777306028270,60.38,76797.36,0.11,-0.01087,1e-05,1.48504]
[1777306033306,60.38,76791.17,0.11,-0.01092,1e-05,1.49111]
[1777306038340,60.37,76786.38,0.11,-0.01096,1e-05,1.49565]
[1777306042223,60.37,76777.18,0.11,-0.01104,1e-05,1.50519]
[1777306042368,60.37,76776.94,0.11,-0.01104,1e-05,1.50531]
[1777306046489,60.37,76776.26,0.11,-0.01104,1e-05,1.50553]
[1777306047404,60.37,76780.58,0.11,-0.011,1e-05,1.50074]
[1777306052440,60.36,76788.68,0.11,-0.01091,1e-05,1.48956]
[1777306054136,60.36,76788.68,0.11,-0.01091,1e-05,1.48956]
[1777306054225,60.36,76788.51,0.11,-0.01091,1e-05,1.48952]
[1777306055538,60.36,76788.51,0.11,-0.01091,1e-05,1.48952]
[1777306055763,60.36,76788.51,0.11,-0.01091,1e-05,1.48952]
[1777306056706,60.36,76788.74,0.11,-0.01091,1e-05,1.48917]
[1777306056805,60.36,76792.95,0.11,-0.01087,1e-05,1.48455]
[1777306063200,60.35,76788.71,0.11,-0.0109,1e-05,1.48857]
[1777306063279,60.35,76790.8,0.11,-0.01088,1e-05,1.4861]
[1777306064491,60.35,76790.8,0.11,-0.01088,1e-05,1.4861]
[1777306065089,60.35,76790.8,0.11,-0.01088,1e-05,1.4861]
[1777306065100,60.35,76775.34,0.11,-0.01102,1e-05,1.50263]
[1777306070565,60.34,76777.22,0.11,-0.011,1e-05,1.49979]
[1777306075601,60.34,76777.3,0.11,-0.01099,1e-05,1.49903]
[1777306079493,60.34,76777.2,0.11,-0.01099,1e-05,1.49873]
[1777306080166,60.34,76778.74,0.11,-0.01097,1e-05,1.49693]
[1777306081253,60.34,76778.74,0.11,-0.01097,1e-05,1.49693]
[1777306081322,60.33,76782.89,0.11,-0.01093,1e-05,1.49219]
[1777306081988,60.33,76782.89,0.11,-0.01093,1e-05,1.49219]
[1777306082089,60.33,76784.05,0.11,-0.01092,1e-05,1.49094]
[1777306082912,60.33,76784.05,0.11,-0.01092,1e-05,1.49094]
[1777306083013,60.33,76784.96,0.11,-0.01091,1e-05,1.48984]
[1777306086248,60.33,76781.94,0.11,-0.01094,1e-05,1.49284]
[1777306086350,60.33,76777.34,0.11,-0.01098,1e-05,1.49754]
[1777306089330,60.33,76778.02,0.11,-0.01097,1e-05,1.49667]
[1777306089376,60.33,76778.95,0.11,-0.01096,1e-05,1.4954]
[1777306089994,60.33,76778.95,0.11,-0.01096,1e-05,1.4954]
[1777306090081,60.33,76754.5,0.11,-0.01119,1e-05,1.52193]
[1777306090872,60.33,76754.5,0.11,-0.01119,1e-05,1.52193]
[1777306090901,60.32,76705.45,0.11,-0.01166,1e-05,1.57618]
[1777306092730,60.33,76688.38,0.11,-0.01183,1e-05,1.596]
[1777306095977,60.33,76709.61,0.11,-0.01163,1e-05,1.57258]
[1777306101793,60.34,76714.05,0.11,-0.01159,1e-05,1.56889]
[1777306106830,60.35,76713.11,0.11,-0.01161,1e-05,1.571]
[1777306111863,60.36,76715.3,0.11,-0.01159,1e-05,1.56759]
[1777306116900,60.37,76709.6,0.11,-0.01165,1e-05,1.57498]
[1777306121933,60.37,76713.79,0.11,-0.01162,1e-05,1.57126]
[1777306125960,60.38,76698.43,0.11,-0.01177,1e-05,1.58933]
[1777306130525,60.38,76675.61,0.11,-0.01201,1e-05,1.6161]
[1777306132215,60.39,76654.66,0.11,-0.01222,1e-05,1.6404]
[1777306138051,60.39,76651.13,0.11,-0.01227,1e-05,1.64564]
[1777306143088,60.42,76646.38,0.11,-0.01234,1e-05,1.65416]
[1777306148121,60.42,76646.27,0.11,-0.01234,1e-05,1.65458]
[1777306153157,60.42,76653.47,0.11,-0.01227,1e-05,1.64649]
[1777306158193,60.42,76664.61,0.11,-0.01216,1e-05,1.63396]
[1777306163229,60.43,76671.03,0.11,-0.01211,1e-05,1.62773]
[1777306168271,60.44,76676.49,0.11,-0.01206,1e-05,1.62194]
[1777306173306,60.44,76688.52,0.11,-0.01193,1e-05,1.6067]
[1777306176327,60.44,76703.03,0.11,-0.01179,1e-05,1.59064]
[1777306179068,60.45,76704.23,0.11,-0.01178,1e-05,1.58961]
[1777306179348,60.45,76708.18,0.11,-0.01174,1e-05,1.58531]
[1777306181362,60.45,76721.32,0.11,-0.01162,1e-05,1.57088]
[1777306186400,60.46,76724.57,0.11,-0.01159,1e-05,1.56841]
[1777306192442,60.47,76735.51,0.11,-0.0115,1e-05,1.55751]
[1777306197477,60.48,76742.42,0.11,-0.01144,1e-05,1.55098]
[1777306202513,60.49,76736.73,0.11,-0.01151,1e-05,1.55843]
[1777306206540,60.49,76719.0,0.11,-0.01169,1e-05,1.57905]
[1777306209560,60.5,76706.67,0.11,-0.01181,1e-05,1.59347]
[1777306214597,60.5,76700.66,0.11,-0.01188,1e-05,1.60108]
[1777306219631,60.51,76703.71,0.11,-0.01185,1e-05,1.59841]
[1777306224666,60.51,76705.36,0.11,-0.01184,1e-05,1.59735]
[1777306227062,60.51,76705.98,0.11,-0.01184,1e-05,1.59682]
[1777306227151,60.52,76703.04,0.11,-0.01187,1e-05,1.60031]
[1777306233572,60.51,76710.66,0.11,-0.01178,1e-05,1.58903]
[1777306239618,60.5,76714.98,0.11,-0.01172,1e-05,1.58228]
[1777306240117,60.49,76719.56,0.11,-0.01167,1e-05,1.57683]
[1777306240201,60.49,76727.01,0.11,-0.01159,1e-05,1.56819]
[1777306245827,60.48,76723.67,0.11,-0.01161,1e-05,1.57024]
[1777306251370,60.47,76719.68,0.11,-0.01164,1e-05,1.57329]
[1777306256429,60.46,76728.58,0.11,-0.01154,1e-05,1.56198]
[1777306261440,60.45,76735.02,0.11,-0.01147,1e-05,1.55351]
[1777306264958,60.44,76721.65,0.11,-0.01159,1e-05,1.56734]
[1777306268986,60.43,76700.51,0.11,-0.01178,1e-05,1.58997]
[1777306270251,60.43,76700.51,0.11,-0.01178,1e-05,1.58997]
[1777306270289,60.43,76699.44,0.11,-0.01179,1e-05,1.59086]
[1777306276037,60.41,76702.17,0.11,-0.01175,1e-05,1.58582]
[1777306281580,60.4,76705.1,0.11,-0.0117,1e-05,1.58068]
[1777306285624,60.4,76704.4,0.11,-0.01171,1e-05,1.58087]
[1777306286504,60.39,76709.94,0.11,-0.01165,1e-05,1.57377]
[1777306288119,60.39,76709.93,0.11,-0.01165,1e-05,1.57378]
[1777306288213,60.39,76711.0,0.11,-0.01163,1e-05,1.57229]
[1777306289254,60.39,76711.0,0.11,-0.01163,1e-05,1.57229]
[1777306289279,60.39,76712.13,0.11,-0.01162,1e-05,1.57074]
[1777306291651,60.38,76723.34,0.11,-0.01149,1e-05,1.55568]
[1777306297185,60.37,76732.71,0.11,-0.01139,1e-05,1.54384]
[1777306302223,60.36,76733.85,0.11,-0.01137,1e-05,1.54144]
[1777306305245,60.36,76719.9,0.11,-0.0115,1e-05,1.55622]
[1777306310736,60.35,76718.47,0.11,-0.0115,1e-05,1.55679]
[1777306311723,60.35,76719.6,0.11,-0.01149,1e-05,1.55527]
[1777306311290,60.34,76719.48,0.11,-0.01149,1e-05,1.55515]
[1777306312296,60.34,76722.96,0.11,-0.01145,1e-05,1.55102]
[1777306317331,60.33,76734.33,0.11,-0.01133,1e-05,1.53727]
[1777306322366,60.32,76739.18,0.11,-0.01128,1e-05,1.53087]
[1777306327401,60.32,76747.73,0.11,-0.01119,1e-05,1.52049]
[1777306332436,60.31,76758.53,0.11,-0.01108,1e-05,1.50784]
[1777306335457,60.31,76737.35,0.11,-0.01127,1e-05,1.53044]
[1777306340495,60.3,76734.86,0.11,-0.01129,1e-05,1.53211]
[1777306345527,60.29,76733.47,0.11,-0.01129,1e-05,1.53262]
[1777306350561,60.28,76732.08,0.11,-0.0113,1e-05,1.53312]
[1777306355598,60.27,76743.24,0.11,-0.01117,1e-05,1.51778]
[1777306360631,60.27,76744.58,0.11,-0.01115,1e-05,1.51543]
[1777306365667,60.26,76761.38,0.11,-0.01099,1e-05,1.49642]
[1777306370701,60.26,76766.04,0.11,-0.01094,1e-05,1.49075]
[1777306375737,60.25,76770.18,0.11,-0.01089,1e-05,1.48566]
[1777306380772,60.25,76770.88,0.11,-0.01088,1e-05,1.4843]
[1777306385807,60.24,76767.51,0.11,-0.01091,1e-05,1.48731]
[1777306390842,60.24,76758.61,0.11,-0.01098,1e-05,1.4962]
[1777306395876,60.23,76769.99,0.11,-0.01087,1e-05,1.48326]
[1777306400911,60.22,76771.44,0.11,-0.01085,1e-05,1.48109]
[1777306405948,60.22,76771.39,0.11,-0.01085,1e-05,1.48056]
[1777306410982,60.22,76769.94,0.11,-0.01086,1e-05,1.48152]
[1777306416017,60.21,76770.95,0.11,-0.01083,1e-05,1.47795]
[1777306421052,60.21,76771.41,0.11,-0.01082,1e-05,1.4769]
[1777306426086,60.2,76771.51,0.11,-0.01082,1e-05,1.47625]
[1777306431122,60.2,76771.93,0.11,-0.01081,1e-05,1.47528]
[1777306436157,60.19,76759.4,0.11,-0.01092,1e-05,1.48815]
[1777306441191,60.19,76751.89,0.11,-0.01098,1e-05,1.49555]
[1777306446227,60.18,76750.23,0.11,-0.01099,1e-05,1.49663]
[1777306451262,60.18,76751.29,0.11,-0.01098,1e-05,1.49476]
[1777306456297,60.17,76749.76,0.11,-0.01098,1e-05,1.4957]
[1777306461331,60.17,76741.18,0.11,-0.01106,1e-05,1.50422]
[1777306466371,60.16,76749.53,0.11,-0.01098,1e-05,1.4949]
[1777306471408,60.16,76768.45,0.11,-0.01078,1e-05,1.47197]
[1777306476442,60.15,76764.99,0.11,-0.01081,1e-05,1.47519]
[1777306481478,60.15,76765.16,0.11,-0.01081,1e-05,1.4745]
[1777306486513,60.15,76771.34,0.11,-0.01075,1e-05,1.46743]
[1777306491548,60.14,76773.63,0.11,-0.01072,1e-05,1.46456]
[1777306496583,60.14,76769.79,0.11,-0.01075,1e-05,1.4682]
[1777306501618,60.14,76770.19,0.11,-0.01074,1e-05,1.46732]
[1777306508666,60.13,76768.58,0.11,-0.01075,1e-05,1.46835]
[1777306513709,60.13,76768.26,0.11,-0.01075,1e-05,1.46819]
[1777306517733,60.12,76784.75,0.11,-0.0106,1e-05,1.45032]
[1777306522767,60.12,76801.13,0.11,-0.01045,1e-05,1.43279]
[1777306527802,60.12,76797.79,0.11,-0.01048,1e-05,1.436]
[1777306532837,60.12,76802.53,0.11,-0.01042,1e-05,1.42897]
[1777306537872,60.12,76802.64,0.11,-0.01042,1e-05,1.42873]
[1777306542906,60.12,76817.26,0.11,-0.01029,1e-05,1.41351]
[1777306547942,60.12,76822.94,0.11,-0.01024,1e-05,1.40769]
[1777306552978,60.12,76834.27,0.11,-0.01014,1e-05,1.39619]
[1777306558014,60.12,76831.74,0.11,-0.01017,1e-05,1.39895]
[1777306563574,60.12,76811.83,0.11,-0.01034,1e-05,1.41966]
[1777306565062,60.12,76797.91,0.11,-0.01046,1e-05,1.43419]
[1777306570097,60.12,76790.13,0.11,-0.01053,1e-05,1.44216]
[1777306575132,60.12,76799.2,0.11,-0.01045,1e-05,1.43247]
[1777306580170,60.12,76804.44,0.11,-0.0104,1e-05,1.42687]
[1777306585202,60.12,76802.64,0.11,-0.01042,1e-05,1.42869]
[1777306590237,60.12,76805.07,0.11,-0.0104,1e-05,1.42607]
[1777306595271,60.11,76813.3,0.11,-0.01031,1e-05,1.41561]
[1777306600307,60.11,76815.52,0.11,-0.01029,1e-05,1.41331]
[1777306604528,60.11,76811.88,0.11,-0.01032,1e-05,1.41705]
[1777306604589,60.11,76818.29,0.11,-0.01027,1e-05,1.4104]
[1777306608703,60.11,76826.93,0.11,-0.01019,1e-05,1.4015]
[1777306608802,60.11,76830.72,0.11,-0.01016,1e-05,1.39763]
[1777306613928,60.12,76829.36,0.11,-0.01017,1e-05,1.39912]
[1777306619444,60.12,76825.31,0.11,-0.01021,1e-05,1.40335]
[1777306624479,60.12,76826.06,0.11,-0.0102,1e-05,1.40264]
[1777306628507,60.12,76811.59,0.11,-0.01033,1e-05,1.41758]
[1777306634073,60.12,76811.34,0.11,-0.01033,1e-05,1.41777]
[1777306639590,60.12,76810.79,0.11,-0.01033,1e-05,1.41824]
[1777306644623,60.11,76821.01,0.11,-0.01024,1e-05,1.40761]
[1777306649658,60.11,76822.93,0.11,-0.01022,1e-05,1.40563]
[1777306654693,60.11,76831.32,0.11,-0.01014,1e-05,1.39518]
[1777306659731,60.12,76826.98,0.11,-0.01018,1e-05,1.39969]
[1777306664766,60.12,76824.76,0.11,-0.0102,1e-05,1.40199]
[1777306667787,60.12,76808.5,0.11,-0.01034,1e-05,1.41874]
[1777306672821,60.11,76804.95,0.11,-0.01037,1e-05,1.42229]
[1777306677857,60.11,76805.89,0.11,-0.01036,1e-05,1.42119]
[1777306682891,60.11,76810.64,0.11,-0.01032,1e-05,1.41616]
[1777306687926,60.11,76808.63,0.11,-0.01033,1e-05,1.41819]
[1777306692964,60.11,76812.11,0.11,-0.0103,1e-05,1.41453]
[1777306697997,60.11,76808.96,0.11,-0.01033,1e-05,1.41776]
[1777306703044,60.11,76815.67,0.11,-0.01027,1e-05,1.41081]
[1777306707064,60.11,76830.64,0.11,-0.01014,1e-05,1.39547]
[1777306712099,60.11,76830.79,0.11,-0.01013,1e-05,1.39357]
[1777306717136,60.11,76829.98,0.11,-0.01014,1e-05,1.39448]
[1777306722172,60.11,76831.82,0.11,-0.01012,1e-05,1.3927]
[1777306728213,60.12,76835.48,0.11,-0.01009,1e-05,1.38921]
[1777306733249,60.12,76831.4,0.11,-0.01013,1e-05,1.39361]
[1777306739291,60.12,76834.66,0.11,-0.0101,1e-05,1.3906]
[1777306744849,60.12,76836.67,0.11,-0.01009,1e-05,1.38886]
[1777306750368,60.13,76833.81,0.11,-0.01012,1e-05,1.39214]
[1777306755403,60.13,76837.29,0.11,-0.01009,1e-05,1.38889]
[1777306760438,60.13,76840.35,0.11,-0.01006,1e-05,1.38607]
[1777306761340,60.13,76840.35,0.11,-0.01006,1e-05,1.38607]
[1777306761442,60.13,76840.35,0.11,-0.01006,1e-05,1.38607]
[1777306765470,60.13,76851.06,0.11,-0.00997,1e-05,1.37549]
[1777306765552,60.13,76850.4,0.11,-0.00998,1e-05,1.37624]
[1777306767220,60.13,76850.4,0.11,-0.00998,1e-05,1.37624]
[1777306767487,60.13,76849.81,0.11,-0.00999,1e-05,1.377]
[1777306772522,60.14,76846.03,0.11,-0.01002,1e-05,1.38005]
[1777306777556,60.15,76843.46,0.11,-0.01004,1e-05,1.38302]
[1777306780578,60.15,76828.74,0.11,-0.01017,1e-05,1.39824]
[1777306785613,60.15,76831.68,0.11,-0.01015,1e-05,1.39545]
[1777306790648,60.15,76824.49,0.11,-0.01021,1e-05,1.40301]
[1777306795683,60.15,76821.75,0.11,-0.01023,1e-05,1.40596]
[1777306800718,60.15,76826.7,0.11,-0.01019,1e-05,1.40098]
[1777306805753,60.15,76828.21,0.11,-0.01018,1e-05,1.39957]
[1777306810788,60.16,76834.88,0.11,-0.01012,1e-05,1.39288]
[1777306815828,60.16,76830.05,0.11,-0.01017,1e-05,1.39805]
[1777306820860,60.16,76826.86,0.11,-0.0102,1e-05,1.40149]
[1777306825895,60.16,76818.89,0.11,-0.01027,1e-05,1.40985]
[1777306829925,60.16,76802.72,0.11,-0.01041,1e-05,1.42668]
[1777306834960,60.16,76796.65,0.11,-0.01045,1e-05,1.43111]
[1777306839996,60.16,76787.56,0.11,-0.01053,1e-05,1.44056]
[1777306845030,60.16,76789.88,0.11,-0.01051,1e-05,1.43802]
[1777306850065,60.16,76791.57,0.11,-0.01049,1e-05,1.43615]
[1777306855104,60.16,76786.5,0.11,-0.01054,1e-05,1.44131]
[1777306860135,60.16,76787.14,0.11,-0.01053,1e-05,1.44048]
[1777306865170,60.15,76782.89,0.11,-0.01057,1e-05,1.44478]
[1777306870205,60.15,76783.27,0.11,-0.01056,1e-05,1.44418]
[1777306875242,60.15,76780.41,0.11,-0.01059,1e-05,1.44697]
[1777306880277,60.15,76781.19,0.11,-0.01058,1e-05,1.44593]
[1777306885313,60.15,76778.25,0.11,-0.0106,1e-05,1.44879]
[1777306890347,60.15,76778.63,0.11,-0.0106,1e-05,1.44816]
[1777306895911,60.14,76770.03,0.11,-0.01066,1e-05,1.45511]
[1777306901425,60.14,76762.56,0.11,-0.01072,1e-05,1.46271]
[1777306906461,60.14,76758.27,0.11,-0.01076,1e-05,1.46693]
[1777306911496,60.14,76760.35,0.11,-0.01074,1e-05,1.46434]
[1777306916530,60.13,76759.45,0.11,-0.01074,1e-05,1.46493]
[1777306921566,60.13,76754.75,0.11,-0.01078,1e-05,1.46956]
[1777306926600,60.13,76763.87,0.11,-0.0107,1e-05,1.45945]
[1777306931636,60.12,76767.39,0.11,-0.01066,1e-05,1.45538]
[1777306936671,60.12,76775.14,0.11,-0.01059,1e-05,1.44689]
[1777306941706,60.12,76785.27,0.11,-0.0105,1e-05,1.43607]
[1777306946741,60.12,76783.01,0.11,-0.01052,1e-05,1.43828]
[1777306951775,60.12,76784.29,0.11,-0.01049,1e-05,1.43491]
[1777306956813,60.12,76784.32,0.11,-0.01049,1e-05,1.43474]
[1777306961854,60.11,76780.69,0.11,-0.01052,1e-05,1.4384]
[1777306966888,60.11,76783.35,0.11,-0.01049,1e-05,1.43542]
[1777306971925,60.11,76784.35,0.11,-0.01048,1e-05,1.43421]
[1777306976960,60.11,76786.64,0.11,-0.01046,1e-05,1.43165]
[1777306981997,60.11,76772.01,0.11,-0.01059,1e-05,1.44685]
[1777306987030,60.11,76768.26,0.11,-0.01062,1e-05,1.45051]
[1777306992065,60.1,76769.76,0.11,-0.01061,1e-05,1.44865]
[1777306997100,60.1,76770.68,0.11,-0.0106,1e-05,1.44741]
[1777307002134,60.1,76767.47,0.11,-0.01062,1e-05,1.45055]
[1777307006163,60.1,76749.09,0.11,-0.01079,1e-05,1.46985]
[1777307011198,60.1,76741.61,0.11,-0.01084,1e-05,1.47549]
[1777307016234,60.09,76741.4,0.11,-0.01084,1e-05,1.47523]
[1777307021269,60.09,76741.48,0.11,-0.01083,1e-05,1.47466]
[1777307026305,60.08,76735.65,0.11,-0.01088,1e-05,1.48033]
[1777307031340,60.08,76738.44,0.11,-0.01085,1e-05,1.47683]
[1777307033354,60.08,76752.14,0.11,-0.01073,1e-05,1.462]
[1777307038390,60.08,76759.31,0.11,-0.01066,1e-05,1.45407]
[1777307043423,60.07,76757.68,0.11,-0.01067,1e-05,1.45549]
[1777307048459,60.07,76764.25,0.11,-0.01061,1e-05,1.44825]
[1777307053493,60.07,76771.13,0.11,-0.01054,1e-05,1.44078]
[1777307058531,60.07,76768.42,0.11,-0.01057,1e-05,1.44346]
[1777307063579,60.07,76767.37,0.11,-0.01057,1e-05,1.44436]
[1777307068615,60.06,76764.68,0.11,-0.0106,1e-05,1.44699]
[1777307073650,60.06,76763.08,0.11,-0.0106,1e-05,1.44654]
[1777307078684,60.06,76753.53,0.11,-0.01068,1e-05,1.45643]
[1777307083728,60.06,76768.05,0.11,-0.01055,1e-05,1.44079]
[1777307088204,60.06,76751.72,0.11,-0.01069,1e-05,1.45796]
[1777307089775,60.06,76730.33,0.11,-0.01089,1e-05,1.48076]
[1777307094829,60.05,76723.37,0.11,-0.01095,1e-05,1.48767]
[1777307099863,60.05,76726.61,0.11,-0.01091,1e-05,1.48357]
[1777307104898,60.04,76726.37,0.11,-0.01091,1e-05,1.48325]
[1777307109933,60.04,76729.34,0.11,-0.01088,1e-05,1.47951]
[1777307114968,60.03,76723.41,0.11,-0.01093,1e-05,1.48536]
[1777307120008,60.03,76723.59,0.11,-0.01092,1e-05,1.4846]
[1777307125039,60.03,76723.4,0.11,-0.01092,1e-05,1.48425]
[1777307130083,60.02,76721.21,0.11,-0.01094,1e-05,1.48607]
[1777307135108,60.02,76719.56,0.11,-0.01093,1e-05,1.48538]
[1777307139136,60.01,76735.31,0.11,-0.01078,1e-05,1.46802]
[1777307144170,60.01,76735.88,0.11,-0.01078,1e-05,1.46701]
[1777307149206,60.01,76738.78,0.11,-0.01075,1e-05,1.46356]
[1777307154241,60.0,76739.75,0.11,-0.01073,1e-05,1.46219]
[1777307159276,60.0,76737.29,0.11,-0.01075,1e-05,1.46448]
[1777307164311,60.0,76737.85,0.11,-0.01075,1e-05,1.46354]
[1777307169346,60.0,76738.81,0.11,-0.01073,1e-05,1.46217]
[1777307174380,59.99,76734.28,0.11,-0.01077,1e-05,1.46671]
[1777307179416,59.99,76734.61,0.11,-0.01077,1e-05,1.466]
[1777307182782,59.99,76739.26,0.11,-0.01072,1e-05,1.46078]
[1777307183444,59.99,76737.37,0.11,-0.01074,1e-05,1.46274]
[1777307188479,59.99,76737.93,0.11,-0.01073,1e-05,1.46184]
[1777307192564,59.99,76737.34,0.11,-0.01072,1e-05,1.46039]
[1777307192624,59.98,76737.25,0.11,-0.01072,1e-05,1.46043]
[1777307198550,59.98,76737.25,0.11,-0.01072,1e-05,1.46011]
[1777307203583,59.98,76737.45,0.11,-0.01072,1e-05,1.45964]
[1777307208619,59.98,76745.17,0.11,-0.01064,1e-05,1.45119]
[1777307210633,59.98,76730.55,0.11,-0.01078,1e-05,1.46667]
[1777307215668,59.98,76731.67,0.11,-0.01076,1e-05,1.46515]
[1777307220703,59.97,76730.27,0.11,-0.01077,1e-05,1.46636]
[1777307225742,59.97,76736.3,0.11,-0.01072,1e-05,1.45963]
[1777307230777,59.97,76740.71,0.11,-0.01067,1e-05,1.45472]
[1777307235813,59.97,76740.6,0.11,-0.01067,1e-05,1.45462]
[1777307240847,59.97,76750.09,0.11,-0.01059,1e-05,1.44436]
[1777307245886,59.96,76752.91,0.11,-0.01056,1e-05,1.44126]
[1777307250917,59.96,76755.04,0.11,-0.01054,1e-05,1.43891]
[1777307255952,59.96,76755.64,0.11,-0.01052,1e-05,1.43632]
[1777307260987,59.96,76755.68,0.11,-0.01052,1e-05,1.43623]
[1777307266021,59.96,76753.65,0.11,-0.01054,1e-05,1.43829]
[1777307271057,59.96,76754.92,0.11,-0.01052,1e-05,1.43685]
[1777307276092,59.96,76758.71,0.11,-0.01049,1e-05,1.43276]
[1777307281127,59.96,76762.24,0.11,-0.01046,1e-05,1.42899]
[1777307286163,59.96,76764.77,0.11,-0.01043,1e-05,1.42631]
[1777307291198,59.96,76763.54,0.11,-0.01044,1e-05,1.42759]
[1777307296233,59.96,76774.85,0.11,-0.01034,1e-05,1.41581]
[1777307301268,59.96,76767.23,0.11,-0.01041,1e-05,1.42384]
[1777307306302,59.96,76767.93,0.11,-0.01041,1e-05,1.42315]
[1777307311338,59.96,76764.48,0.11,-0.01042,1e-05,1.42491]
[1777307316372,59.96,76766.54,0.11,-0.01041,1e-05,1.42279]
[1777307321410,59.96,76764.58,0.11,-0.01042,1e-05,1.42492]
[1777307326445,59.96,76763.39,0.11,-0.01044,1e-05,1.42619]
[1777307331480,59.96,76764.24,0.11,-0.01043,1e-05,1.42533]
[1777307336514,59.96,76764.01,0.11,-0.01043,1e-05,1.42561]
[1777307340543,59.96,76750.67,0.11,-0.01055,1e-05,1.43964]
[1777307344572,59.96,76737.36,0.11,-0.01067,1e-05,1.45368]
[1777307349609,59.96,76724.63,0.11,-0.01078,1e-05,1.4669]
[1777307354640,59.96,76726.43,0.11,-0.01077,1e-05,1.46463]
[1777307359677,59.95,76726.69,0.11,-0.01076,1e-05,1.46402]
[1777307364712,59.95,76727.32,0.11,-0.01075,1e-05,1.46301]
[1777307369747,59.95,76726.56,0.11,-0.01076,1e-05,1.46349]
[1777307374783,59.95,76728.73,0.11,-0.01072,1e-05,1.45894]
[1777307379818,59.94,76727.72,0.11,-0.01073,1e-05,1.4597]
[1777307384854,59.94,76725.6,0.11,-0.01074,1e-05,1.46164]
[1777307389890,59.94,76725.7,0.11,-0.01074,1e-05,1.4612]
[1777307394922,59.94,76728.95,0.11,-0.01071,1e-05,1.4574]
[1777307399957,59.93,76731.53,0.11,-0.01068,1e-05,1.45435]
[1777307404994,59.93,76742.69,0.11,-0.01058,1e-05,1.44225]
[1777307407007,59.93,76756.5,0.11,-0.01045,1e-05,1.42764]
[1777307412043,59.93,76760.26,0.11,-0.01042,1e-05,1.42366]
[1777307417084,59.93,76766.73,0.11,-0.01036,1e-05,1.41689]
[1777307422118,59.93,76766.7,0.11,-0.01036,1e-05,1.41696]
[1777307423944,59.93,76767.48,0.11,-0.01035,1e-05,1.41616]
[1777307424133,59.93,76767.73,0.11,-0.01035,1e-05,1.41591]
[1777307429651,59.93,76763.06,0.11,-0.01039,1e-05,1.4208]
[1777307434290,59.93,76770.93,0.11,-0.01031,1e-05,1.41074]
[1777307434308,59.93,76766.95,0.11,-0.01035,1e-05,1.41489]
[1777307439736,59.93,76767.88,0.11,-0.01034,1e-05,1.41396]
[1777307445282,59.93,76769.52,0.11,-0.01032,1e-05,1.4123]
[1777307450317,59.93,76777.82,0.11,-0.01025,1e-05,1.40378]
[1777307455353,59.93,76780.61,0.11,-0.01023,1e-05,1.40103]
[1777307460388,59.94,76784.37,0.11,-0.0102,1e-05,1.39734]
[1777307462409,59.94,76799.91,0.11,-0.01006,1e-05,1.38148]
[1777307467440,59.94,76786.51,0.11,-0.01018,1e-05,1.3955]
[1777307472474,59.94,76783.15,0.11,-0.01021,1e-05,1.39914]
[1777307477509,59.94,76783.41,0.11,-0.01021,1e-05,1.39905]
[1777307482544,59.94,76783.53,0.11,-0.01021,1e-05,1.39911]
[1777307485565,59.94,76798.23,0.11,-0.01008,1e-05,1.38413]
[1777307490601,59.95,76795.64,0.11,-0.01011,1e-05,1.38709]
[1777307495636,59.95,76795.53,0.11,-0.0101,1e-05,1.38567]
[1777307500672,59.95,76796.18,0.11,-0.0101,1e-05,1.38535]
[1777307505706,59.95,76784.51,0.11,-0.0102,1e-05,1.39765]
[1777307510741,59.96,76785.91,0.11,-0.01019,1e-05,1.39644]
[1777307515777,59.96,76781.6,0.11,-0.01023,1e-05,1.40114]
[1777307520813,59.96,76782.95,0.11,-0.01022,1e-05,1.39994]
[1777307525847,59.96,76778.82,0.11,-0.01026,1e-05,1.4044]
[1777307530884,59.96,76775.45,0.11,-0.01029,1e-05,1.40807]
[1777307535918,59.96,76764.23,0.11,-0.01039,1e-05,1.41979]
[1777307540954,59.96,76761.6,0.11,-0.01041,1e-05,1.42256]
[1777307545989,59.96,76772.52,0.11,-0.01032,1e-05,1.41122]
[1777307551023,59.96,76774.88,0.11,-0.01028,1e-05,1.40703]
[1777307556060,59.97,76770.07,0.11,-0.01033,1e-05,1.41208]
[1777307561094,59.97,76770.48,0.11,-0.01032,1e-05,1.41171]
[1777307566128,59.97,76766.7,0.11,-0.01036,1e-05,1.4157]
[1777307571163,59.97,76766.19,0.11,-0.01036,1e-05,1.41623]
[1777307576199,59.97,76767.76,0.11,-0.01035,1e-05,1.41458]
[1777307581234,59.97,76767.75,0.11,-0.01035,1e-05,1.41457]
[1777307586269,59.97,76774.99,0.11,-0.01028,1e-05,1.40704]
[1777307591304,59.97,76776.43,0.11,-0.01027,1e-05,1.40562]
[1777307597367,59.97,76775.69,0.11,-0.01028,1e-05,1.40649]
[1777307602402,59.97,76804.91,0.11,-0.01002,1e-05,1.37662]
[1777307607437,59.97,76792.49,0.11,-0.01013,1e-05,1.38962]
[1777307612473,59.97,76786.54,0.11,-0.01018,1e-05,1.39411]
[1777307617508,59.97,76778.92,0.11,-0.01024,1e-05,1.40216]
[1777307622545,59.98,76778.4,0.11,-0.01025,1e-05,1.40285]
[1777307627580,59.98,76781.32,0.11,-0.01023,1e-05,1.39997]
[1777307632615,59.98,76781.4,0.11,-0.01023,1e-05,1.40003]
[1777307637649,59.98,76772.46,0.11,-0.01031,1e-05,1.40934]
[1777307641683,59.98,76755.65,0.11,-0.01046,1e-05,1.42689]
[1777307646713,59.98,76756.42,0.11,-0.01045,1e-05,1.42597]
[1777307651755,59.98,76755.78,0.11,-0.01045,1e-05,1.42652]
[1777307656783,59.98,76755.51,0.11,-0.01045,1e-05,1.42666]
[1777307661818,59.97,76766.05,0.11,-0.01036,1e-05,1.41554]
[1777307666853,59.97,76766.82,0.11,-0.01035,1e-05,1.4147]
[1777307671889,59.97,76770.69,0.11,-0.0103,1e-05,1.40876]
[1777307676924,59.97,76774.16,0.11,-0.01027,1e-05,1.40514]
[1777307681960,59.97,76770.0,0.11,-0.01031,1e-05,1.40942]
[1777307686994,59.97,76773.37,0.11,-0.01028,1e-05,1.40588]
[1777307692030,59.97,76783.19,0.11,-0.01019,1e-05,1.39576]
[1777307697065,59.97,76782.01,0.11,-0.0102,1e-05,1.39703]
[1777307701093,59.97,76768.39,0.11,-0.01032,1e-05,1.41111]
[1777307706127,59.97,76758.41,0.11,-0.01041,1e-05,1.42138]
[1777307711164,59.97,76760.31,0.11,-0.01039,1e-05,1.41925]
[1777307716198,59.97,76755.47,0.11,-0.01044,1e-05,1.42416]
[1777307721726,59.97,76730.11,0.11,-0.01066,1e-05,1.45067]
[1777307725261,59.97,76714.87,0.11,-0.0108,1e-05,1.4666]
[1777307730295,59.96,76705.16,0.11,-0.01088,1e-05,1.47648]
[1777307735330,59.96,76698.4,0.11,-0.01093,1e-05,1.48123]
[1777307740366,59.95,76709.4,0.11,-0.01082,1e-05,1.46874]
[1777307745401,59.95,76708.5,0.11,-0.01082,1e-05,1.46917]
[1777307750435,59.94,76705.55,0.11,-0.01085,1e-05,1.47182]
[1777307755471,59.94,76706.66,0.11,-0.01083,1e-05,1.47009]
[1777307760506,59.93,76705.14,0.11,-0.01084,1e-05,1.4712]
[1777307764534,59.93,76689.32,0.11,-0.01099,1e-05,1.48787]
[1777307768563,59.93,76704.87,0.11,-0.01084,1e-05,1.47055]
[1777307773597,59.92,76703.36,0.11,-0.01085,1e-05,1.47165]
[1777307778632,59.92,76701.11,0.11,-0.01086,1e-05,1.47355]
[1777307783667,59.91,76700.07,0.11,-0.01087,1e-05,1.47414]
[1777307788714,59.91,76701.76,0.11,-0.01085,1e-05,1.47179]
[1777307793746,59.91,76701.66,0.11,-0.01083,1e-05,1.46947]
[1777307796775,59.9,76683.08,0.11,-0.011,1e-05,1.48927]
[1777307802288,59.9,76664.52,0.11,-0.01117,1e-05,1.50868]
[1777307807861,59.89,76661.06,0.11,-0.0112,1e-05,1.51164]
[1777307812884,59.88,76662.47,0.11,-0.01118,1e-05,1.50926]
[1777307817920,59.88,76669.21,0.11,-0.0111,1e-05,1.50106]
[1777307822955,59.87,76671.39,0.11,-0.01108,1e-05,1.49798]
[1777307824267,59.87,76671.39,0.11,-0.01108,1e-05,1.49798]
[1777307824969,59.87,76677.76,0.11,-0.01102,1e-05,1.49076]
[1777307830004,59.87,76680.47,0.11,-0.01099,1e-05,1.48723]
[1777307835039,59.86,76682.77,0.11,-0.01096,1e-05,1.48415]
[1777307840074,59.86,76683.94,0.11,-0.01094,1e-05,1.48234]
[1777307845111,59.85,76686.52,0.11,-0.01091,1e-05,1.47893]
[1777307846490,59.85,76685.85,0.11,-0.01092,1e-05,1.47956]
[1777307847123,59.85,76688.52,0.11,-0.01089,1e-05,1.47657]
[1777307852158,59.85,76690.87,0.11,-0.01085,1e-05,1.47165]
[1777307857194,59.84,76689.66,0.11,-0.01086,1e-05,1.47253]
[1777307861055,59.84,76687.66,0.11,-0.01088,1e-05,1.47443]
[1777307861224,59.84,76688.4,0.11,-0.01087,1e-05,1.47355]
[1777307865688,59.84,76690.89,0.11,-0.01084,1e-05,1.47054]
[1777307866257,59.84,76690.34,0.11,-0.01085,1e-05,1.47105]
[1777307871291,59.84,76691.72,0.11,-0.01083,1e-05,1.46918]
[1777307874312,59.83,76706.72,0.11,-0.01069,1e-05,1.45292]
[1777307879347,59.83,76699.53,0.11,-0.01076,1e-05,1.46029]
[1777307884382,59.83,76697.5,0.11,-0.01077,1e-05,1.46215]
[1777307889418,59.83,76695.83,0.11,-0.01079,1e-05,1.46362]
[1777307894455,59.82,76693.87,0.11,-0.0108,1e-05,1.46539]
[1777307899489,59.82,76683.22,0.11,-0.0109,1e-05,1.47649]
[1777307901540,59.82,76684.23,0.11,-0.01089,1e-05,1.47531]
[1777307901607,59.82,76682.99,0.11,-0.0109,1e-05,1.47656]
[1777307907545,59.81,76678.74,0.11,-0.01093,1e-05,1.4806]
[1777307913063,59.81,76677.55,0.11,-0.01092,1e-05,1.47944]
[1777307918623,59.81,76665.86,0.11,-0.01103,1e-05,1.49154]
[1777307923658,59.8,76673.51,0.11,-0.01095,1e-05,1.48267]
[1777307928693,59.8,76685.44,0.11,-0.01084,1e-05,1.46928]
[1777307933202,59.8,76707.4,0.11,-0.01063,1e-05,1.44551]
[1777307935343,59.8,76707.51,0.11,-0.01063,1e-05,1.44537]
[1777307935742,59.8,76714.68,0.11,-0.01057,1e-05,1.4377]
[1777307936711,59.8,76714.68,0.11,-0.01057,1e-05,1.4377]
[1777307936804,59.8,76721.07,0.11,-0.01051,1e-05,1.43092]
[1777307943272,59.79,76722.94,0.11,-0.01049,1e-05,1.4289]
[1777307948837,59.79,76722.95,0.11,-0.01049,1e-05,1.42884]
[1777307953875,59.79,76721.09,0.11,-0.01051,1e-05,1.43075]
[1777307958909,59.79,76717.94,0.11,-0.01053,1e-05,1.43395]
[1777307963947,59.79,76717.78,0.11,-0.01053,1e-05,1.43398]
[1777307968983,59.8,76713.5,0.11,-0.01058,1e-05,1.43971]
[1777307974017,59.82,76718.6,0.11,-0.01054,1e-05,1.43458]
[1777307979052,59.84,76711.77,0.11,-0.01062,1e-05,1.44398]
[1777307984087,59.85,76709.22,0.11,-0.01066,1e-05,1.44885]
[1777307989121,59.87,76706.81,0.11,-0.0107,1e-05,1.45358]
[1777307994233,59.89,76705.43,0.11,-0.01073,1e-05,1.45722]
[1777307999268,59.9,76699.37,0.11,-0.01081,1e-05,1.46583]
[1777308002289,59.91,76683.12,0.11,-0.01097,1e-05,1.48461]
[1777308005310,59.92,76665.23,0.11,-0.01115,1e-05,1.50528]
[1777308010345,59.94,76655.79,0.11,-0.01126,1e-05,1.5177]
[1777308015382,59.95,76654.93,0.11,-0.01128,1e-05,1.52027]
[1777308020415,59.96,76645.54,0.11,-0.01138,1e-05,1.53217]
[1777308025453,59.97,76648.13,0.11,-0.01137,1e-05,1.53072]
[1777308027465,59.98,76632.13,0.11,-0.01153,1e-05,1.54912]
[1777308032499,59.99,76632.33,0.11,-0.01152,1e-05,1.54813]
[1777308037534,60.0,76643.44,0.11,-0.01143,1e-05,1.53698]
[1777308042569,60.01,76644.4,0.11,-0.01143,1e-05,1.53721]
[1777308047603,60.02,76637.71,0.11,-0.0115,1e-05,1.54595]
[1777308052639,60.02,76637.44,0.11,-0.01152,1e-05,1.54745]
[1777308057675,60.03,76646.44,0.11,-0.01144,1e-05,1.53861]
[1777308062709,60.04,76646.45,0.11,-0.01145,1e-05,1.53986]
[1777308067744,60.05,76663.77,0.11,-0.01129,1e-05,1.52189]
[1777308072778,60.06,76658.24,0.11,-0.01136,1e-05,1.52938]
[1777308077813,60.07,76647.64,0.11,-0.01147,1e-05,1.54253]
[1777308082849,60.08,76645.64,0.11,-0.0115,1e-05,1.54599]
[1777308087884,60.09,76644.55,0.11,-0.01152,1e-05,1.54843]
[1777308092919,60.1,76638.99,0.11,-0.01157,1e-05,1.55384]
[1777308097955,60.11,76636.04,0.11,-0.01161,1e-05,1.55827]
[1777308099530,60.11,76616.44,0.11,-0.01181,1e-05,1.58086]
[1777308104399,60.12,76600.9,0.11,-0.01197,1e-05,1.59951]
[1777308110039,60.13,76594.78,0.11,-0.01204,1e-05,1.60729]
[1777308113060,60.13,76615.93,0.11,-0.01183,1e-05,1.58349]
[1777308118096,60.14,76609.31,0.11,-0.01191,1e-05,1.59195]
[1777308123131,60.14,76621.53,0.11,-0.01179,1e-05,1.57891]
[1777308128168,60.15,76623.55,0.11,-0.01178,1e-05,1.57758]
[1777308133202,60.16,76622.44,0.11,-0.0118,1e-05,1.57979]
[1777308138238,60.16,76621.75,0.11,-0.01182,1e-05,1.58152]
[1777308143272,60.17,76622.51,0.11,-0.01182,1e-05,1.58155]
[1777308149315,60.18,76626.86,0.11,-0.01178,1e-05,1.57776]
[1777308154350,60.19,76625.63,0.11,-0.01179,1e-05,1.5781]
[1777308159384,60.19,76622.33,0.11,-0.01183,1e-05,1.58282]
[1777308162407,60.2,76608.61,0.11,-0.01197,1e-05,1.59906]
[1777308167443,60.21,76597.97,0.11,-0.01209,1e-05,1.61223]
[1777308172476,60.21,76595.82,0.11,-0.01212,1e-05,1.61545]
[1777308177512,60.22,76599.84,0.11,-0.01208,1e-05,1.61155]
[1777308182546,60.22,76598.44,0.11,-0.0121,1e-05,1.61394]
[1777308186291,60.23,76600.67,0.11,-0.01208,1e-05,1.61183]
[1777308186575,60.23,76601.21,0.11,-0.01208,1e-05,1.61136]
[1777308187902,60.23,76604.12,0.11,-0.01205,1e-05,1.60817]
[1777308188589,60.23,76604.2,0.11,-0.01205,1e-05,1.60824]
[1777308193625,60.24,76611.79,0.11,-0.01198,1e-05,1.60038]
[1777308193843,60.24,76611.79,0.11,-0.01198,1e-05,1.60038]
[1777308194630,60.24,76613.91,0.11,-0.01196,1e-05,1.59812]
[1777308199666,60.24,76619.92,0.11,-0.01191,1e-05,1.59211]
[1777308204700,60.25,76623.4,0.11,-0.01188,1e-05,1.58902]
[1777308209735,60.26,76623.28,0.11,-0.01189,1e-05,1.59002]
[1777308215185,60.26,76615.15,0.11,-0.01197,1e-05,1.59808]
[1777308220813,60.27,76617.98,0.11,-0.01194,1e-05,1.59582]
[1777308225847,60.28,76616.7,0.11,-0.01196,1e-05,1.59811]
[1777308230882,60.28,76612.29,0.11,-0.01202,1e-05,1.60398]
[1777308235917,60.29,76609.76,0.11,-0.01205,1e-05,1.60769]
[1777308240953,60.29,76607.19,0.11,-0.01208,1e-05,1.61138]
[1777308245988,60.3,76614.3,0.11,-0.01202,1e-05,1.60394]
[1777308251022,60.31,76612.79,0.11,-0.01204,1e-05,1.60646]
[1777308256057,60.31,76612.87,0.11,-0.01204,1e-05,1.60713]
[1777308261093,60.32,76611.03,0.11,-0.01207,1e-05,1.60999]
[1777308266127,60.32,76607.31,0.11,-0.01211,1e-05,1.61499]
[1777308271163,60.33,76609.45,0.11,-0.01208,1e-05,1.61117]
[1777308276198,60.33,76603.21,0.11,-0.01215,1e-05,1.61903]
[1777308277783,60.33,76603.21,0.11,-0.01215,1e-05,1.61903]
[1777308278223,60.33,76599.42,0.11,-0.01219,1e-05,1.62368]
[1777308279066,60.33,76599.42,0.11,-0.01219,1e-05,1.62368]
[1777308279220,60.34,76596.2,0.11,-0.01223,1e-05,1.62754]
[1777308284257,60.34,76589.24,0.11,-0.0123,1e-05,1.63616]
[1777308289292,60.34,76587.96,0.11,-0.01232,1e-05,1.63816]
[1777308291408,60.34,76587.42,0.11,-0.01233,1e-05,1.63889]
[1777308291409,60.34,76586.2,0.11,-0.01234,1e-05,1.64041]
[1777308297348,60.35,76584.54,0.11,-0.01236,1e-05,1.64292]
[1777308302383,60.35,76583.87,0.11,-0.01237,1e-05,1.64416]
[1777308307418,60.36,76590.21,0.11,-0.01231,1e-05,1.63723]
[1777308312452,60.42,76589.77,0.11,-0.01239,1e-05,1.64614]
[1777308317488,60.7,76595.81,0.11,-0.01266,1e-05,1.67721]
[1777308322523,60.96,76593.38,0.11,-0.01299,1e-05,1.71559]
[1777308327560,60.98,76587.83,0.11,-0.01308,1e-05,1.72565]
[1777308332594,61.01,76583.9,0.11,-0.01315,1e-05,1.73223]
[1777308338636,61.04,76584.75,0.11,-0.01317,1e-05,1.73519]
[1777308344681,61.07,76581.84,0.11,-0.01324,1e-05,1.74266]
[1777308349719,61.1,76587.87,0.11,-0.0132,1e-05,1.73865]
[1777308354750,61.12,76581.24,0.11,-0.0133,1e-05,1.74992]
[1777308359787,61.14,76581.0,0.11,-0.01333,1e-05,1.75342]
[1777308364829,61.17,76585.61,0.11,-0.01331,1e-05,1.75104]
[1777308369857,61.19,76589.19,0.11,-0.0133,1e-05,1.7499]
[1777308374894,61.21,76592.97,0.11,-0.01329,1e-05,1.74851]
[1777308377917,61.23,76606.52,0.11,-0.01316,1e-05,1.7341]
[1777308382950,61.25,76617.22,0.11,-0.01307,1e-05,1.72454]
[1777308387985,61.27,76616.41,0.11,-0.01311,1e-05,1.72877]
[1777308393022,61.3,76621.24,0.11,-0.01307,1e-05,1.72405]
[1777308398059,61.32,76626.6,0.11,-0.01304,1e-05,1.72083]
[1777308400072,61.33,76609.11,0.11,-0.01324,1e-05,1.7431]
[1777308405106,61.35,76615.9,0.11,-0.01319,1e-05,1.73792]
[1777308410140,61.37,76625.32,0.11,-0.01312,1e-05,1.72968]
[1777308415177,61.4,76635.95,0.11,-0.01303,1e-05,1.72006]
[1777308420212,61.42,76638.34,0.11,-0.01303,1e-05,1.72034]
[1777308425248,61.44,76639.66,0.11,-0.01305,1e-05,1.72185]
[1777308430282,61.46,76623.66,0.11,-0.01324,1e-05,1.74403]
[1777308435322,61.49,76628.11,0.11,-0.01322,1e-05,1.74158]
[1777308440353,61.51,76627.71,0.11,-0.01325,1e-05,1.74495]
[1777308445388,61.53,76619.71,0.11,-0.01336,1e-05,1.75747]
[1777308450422,61.55,76627.07,0.11,-0.01331,1e-05,1.7514]
[1777308455460,61.57,76629.19,0.11,-0.01329,1e-05,1.74951]
[1777308460497,61.59,76617.94,0.11,-0.01344,1e-05,1.76593]
[1777308465535,61.61,76623.86,0.11,-0.0134,1e-05,1.76148]
[1777308468558,61.62,76636.63,0.11,-0.01328,1e-05,1.74773]
[1777308473593,61.64,76638.14,0.11,-0.01329,1e-05,1.74881]
[1777308478628,61.66,76637.67,0.11,-0.01332,1e-05,1.75222]
[1777308483663,61.68,76638.06,0.11,-0.01334,1e-05,1.75454]
[1777308488698,61.7,76639.97,0.11,-0.01334,1e-05,1.75501]
[1777308493732,61.72,76629.92,0.11,-0.01347,1e-05,1.76991]
[1777308498768,61.74,76614.75,0.11,-0.01366,1e-05,1.79098]
[1777308503804,61.76,76611.87,0.11,-0.01372,1e-05,1.79692]
[1777308508838,61.78,76605.09,0.11,-0.01381,1e-05,1.80764]
[1777308510853,61.79,76590.72,0.11,-0.01399,1e-05,1.82682]
[1777308515887,61.8,76588.87,0.11,-0.01401,1e-05,1.82911]
[1777308520923,61.82,76588.9,0.11,-0.01403,1e-05,1.83131]
[1777308525957,61.83,76590.4,0.11,-0.01403,1e-05,1.83168]
[1777308530993,61.85,76602.6,0.11,-0.01392,1e-05,1.81884]
[1777308536029,61.87,76607.64,0.11,-0.01388,1e-05,1.81497]
[1777308541064,61.89,76621.53,0.11,-0.01375,1e-05,1.80029]
[1777308545230,61.9,76621.49,0.11,-0.01376,1e-05,1.80183]
[1777308545998,61.9,76621.49,0.11,-0.01376,1e-05,1.80183]
[1777308545309,61.9,76621.37,0.11,-0.01377,1e-05,1.80246]
[1777308546804,61.9,76621.37,0.11,-0.01377,1e-05,1.80246]
[1777308552146,61.92,76616.76,0.11,-0.01385,1e-05,1.81151]
[1777308553493,61.92,76616.76,0.11,-0.01385,1e-05,1.81151]
[1777308553596,61.93,76613.37,0.11,-0.01389,1e-05,1.81616]
[1777308559192,61.95,76613.11,0.11,-0.01392,1e-05,1.81919]
[1777308564229,61.96,76614.93,0.11,-0.01392,1e-05,1.81914]
[1777308569264,61.98,76615.82,0.11,-0.01393,1e-05,1.82022]
[1777308574299,61.99,76615.63,0.11,-0.01393,1e-05,1.82036]
[1777308579334,62.01,76615.02,0.11,-0.01396,1e-05,1.82325]
[1777308584370,62.02,76618.14,0.11,-0.01394,1e-05,1.82146]
[1777308587796,62.03,76604.16,0.11,-0.01411,1e-05,1.84004]
[1777308593433,62.05,76608.18,0.11,-0.01408,1e-05,1.83734]
[1777308598470,62.06,76605.38,0.11,-0.01413,1e-05,1.84278]
[1777308603506,62.08,76603.9,0.11,-0.01417,1e-05,1.84659]
[1777308608540,62.09,76602.51,0.11,-0.0142,1e-05,1.85028]
[1777308613576,62.1,76603.2,0.11,-0.01421,1e-05,1.85139]
[1777308618611,62.12,76602.13,0.11,-0.01424,1e-05,1.85469]
[1777308623647,62.13,76601.45,0.11,-0.01426,1e-05,1.85749]
[1777308628682,62.15,76597.66,0.11,-0.01432,1e-05,1.86419]
[1777308633717,62.16,76594.95,0.11,-0.01436,1e-05,1.86722]
[1777308638752,62.17,76604.26,0.11,-0.01427,1e-05,1.85746]
[1777308643790,62.19,76611.7,0.11,-0.0142,1e-05,1.85011]
[1777308644535,62.19,76611.7,0.11,-0.0142,1e-05,1.85011]
[1777308644801,62.19,76613.59,0.11,-0.01418,1e-05,1.84816]
[1777308646923,62.19,76616.64,0.11,-0.01414,1e-05,1.84368]
[1777308647025,62.18,76616.75,0.11,-0.01414,1e-05,1.84321]
[1777308647622,62.18,76616.75,0.11,-0.01414,1e-05,1.84321]
[1777308647819,62.18,76616.75,0.11,-0.01414,1e-05,1.84321]
[1777308651845,62.17,76632.22,0.11,-0.01395,1e-05,1.82272]
[1777308656884,62.16,76632.09,0.11,-0.01394,1e-05,1.82137]
[1777308660424,62.16,76632.68,0.11,-0.01392,1e-05,1.81974]
[1777308660908,62.15,76632.14,0.11,-0.01393,1e-05,1.8201]
[1777308665944,62.14,76630.43,0.11,-0.01393,1e-05,1.82068]
[1777308670978,62.13,76634.88,0.11,-0.01387,1e-05,1.81376]
[1777308676018,62.12,76631.26,0.11,-0.0139,1e-05,1.81674]
[1777308677523,62.12,76630.39,0.11,-0.01391,1e-05,1.81751]
[1777308678034,62.12,76627.54,0.11,-0.01393,1e-05,1.82073]
[1777308683067,62.1,76613.98,0.11,-0.01407,1e-05,1.83555]
[1777308688105,62.09,76604.82,0.11,-0.01416,1e-05,1.84524]
[1777308693137,62.08,76601.98,0.11,-0.01416,1e-05,1.84478]
[1777308698173,62.07,76603.82,0.11,-0.01412,1e-05,1.84077]
[1777308700564,62.06,76604.16,0.11,-0.01411,1e-05,1.83969]
[1777308700900,62.06,76604.16,0.11,-0.01411,1e-05,1.83969]
[1777308708649,62.04,76605.83,0.11,-0.01407,1e-05,1.83502]
[1777308714284,62.03,76606.97,0.11,-0.01404,1e-05,1.83171]
[1777308718719,62.02,76620.06,0.11,-0.01388,1e-05,1.81429]
[1777308722341,62.01,76634.4,0.11,-0.01371,1e-05,1.79555]
[1777308723266,62.01,76634.4,0.11,-0.01371,1e-05,1.79555]
[1777308723348,62.01,76635.21,0.11,-0.0137,1e-05,1.79431]
[1777308727376,62.0,76649.25,0.11,-0.01354,1e-05,1.77626]
[1777308732410,62.0,76655.66,0.11,-0.01346,1e-05,1.76747]
[1777308737451,61.99,76650.69,0.11,-0.01351,1e-05,1.77244]
[1777308742482,61.97,76641.03,0.11,-0.01358,1e-05,1.78115]
[1777308747517,61.95,76645.32,0.11,-0.01351,1e-05,1.77301]
[1777308752551,61.91,76643.19,0.11,-0.01348,1e-05,1.76882]
[1777308757587,61.91,76652.59,0.11,-0.01337,1e-05,1.75659]
[1777308762621,61.9,76669.15,0.11,-0.01318,1e-05,1.73595]
[1777308767656,61.9,76660.71,0.11,-0.01327,1e-05,1.74538]
[1777308772691,61.89,76654.7,0.11,-0.01333,1e-05,1.75187]
[1777308777727,61.88,76651.14,0.11,-0.01336,1e-05,1.75533]
[1777308782761,61.87,76640.13,0.11,-0.01346,1e-05,1.76633]
[1777308787797,61.86,76641.02,0.11,-0.01344,1e-05,1.76434]
[1777308792832,61.85,76638.93,0.11,-0.01345,1e-05,1.76597]
[1777308797868,61.85,76642.11,0.11,-0.01341,1e-05,1.76122]
[1777308802906,61.84,76653.47,0.11,-0.01328,1e-05,1.74674]
[1777308807940,61.84,76655.37,0.11,-0.01326,1e-05,1.74376]
[1777308812976,61.83,76658.3,0.11,-0.0132,1e-05,1.73742]
[1777308818013,61.83,76665.76,0.11,-0.01312,1e-05,1.72792]
[1777308823048,61.82,76671.0,0.11,-0.01305,1e-05,1.72008]
[1777308828083,61.8,76670.78,0.11,-0.01304,1e-05,1.7188]
[1777308833119,61.8,76670.09,0.11,-0.01304,1e-05,1.71904]
[1777308838157,61.79,76680.83,0.11,-0.01292,1e-05,1.70568]
[1777308843189,61.79,76683.85,0.11,-0.01288,1e-05,1.70163]
[1777308848223,61.79,76677.11,0.11,-0.01295,1e-05,1.70905]
[1777308853259,61.78,76675.67,0.11,-0.01296,1e-05,1.7102]
[1777308857289,61.78,76662.01,0.11,-0.0131,1e-05,1.72589]
[1777308862323,61.77,76654.17,0.11,-0.01318,1e-05,1.73451]
[1777308867357,61.77,76653.54,0.11,-0.01318,1e-05,1.73456]
[1777308873340,61.76,76663.44,0.11,-0.01305,1e-05,1.72008]
[1777308882473,61.76,76666.81,0.11,-0.01301,1e-05,1.71499]
[1777308887509,61.75,76662.77,0.11,-0.01305,1e-05,1.71933]
[1777308889925,61.75,76647.24,0.11,-0.01321,1e-05,1.73766]
[1777308895564,61.75,76647.03,0.11,-0.01321,1e-05,1.73719]
[1777308900600,61.74,76646.74,0.11,-0.0132,1e-05,1.73694]
[1777308905634,61.74,76641.99,0.11,-0.01325,1e-05,1.74205]
[1777308910670,61.73,76641.36,0.11,-0.01325,1e-05,1.74219]
[1777308915705,61.73,76643.2,0.11,-0.01323,1e-05,1.73938]
[1777308920739,61.73,76643.62,0.11,-0.01322,1e-05,1.73829]
[1777308923761,61.72,76656.54,0.11,-0.01307,1e-05,1.72255]
[1777308928798,61.72,76666.93,0.11,-0.01296,1e-05,1.70982]
[1777308933832,61.72,76670.86,0.11,-0.0129,1e-05,1.70265]
[1777308938868,61.71,76674.45,0.11,-0.01286,1e-05,1.69803]
[1777308943902,61.71,76671.05,0.11,-0.01289,1e-05,1.70159]
[1777308948938,61.71,76677.0,0.11,-0.01283,1e-05,1.69416]
[1777308953972,61.7,76677.58,0.11,-0.01282,1e-05,1.69304]
[1777308959008,61.7,76679.69,0.11,-0.01279,1e-05,1.69013]
[1777308964044,61.7,76682.77,0.11,-0.01275,1e-05,1.6861]
[1777308969080,61.69,76684.32,0.11,-0.01273,1e-05,1.68388]
[1777308974114,61.69,76681.11,0.11,-0.01276,1e-05,1.68725]
[1777308979150,61.69,76682.93,0.11,-0.01274,1e-05,1.68474]
[1777308984186,61.69,76674.95,0.11,-0.01282,1e-05,1.69366]
[1777308989220,61.68,76679.08,0.11,-0.01277,1e-05,1.68838]
[1777308994255,61.68,76664.13,0.11,-0.01291,1e-05,1.70335]
[1777308999290,61.68,76660.81,0.11,-0.01294,1e-05,1.70676]
[1777309004325,61.67,76657.27,0.11,-0.01297,1e-05,1.71045]
[1777309009360,61.67,76651.01,0.11,-0.01304,1e-05,1.71726]
[1777309015403,61.66,76648.85,0.11,-0.01305,1e-05,1.7192]
[1777309020438,61.66,76647.48,0.11,-0.01306,1e-05,1.72032]
[1777309025472,61.65,76642.66,0.11,-0.01311,1e-05,1.72555]
[1777309027496,61.65,76628.43,0.11,-0.01326,1e-05,1.74235]
[1777309032529,61.65,76615.83,0.11,-0.01339,1e-05,1.75673]
[1777309035550,61.64,76602.93,0.11,-0.01353,1e-05,1.77184]
[1777309039915,61.64,76587.28,0.11,-0.01369,1e-05,1.79021]
[1777309045621,61.63,76577.49,0.11,-0.01379,1e-05,1.80084]
[1777309050233,61.62,76577.45,0.11,-0.01378,1e-05,1.80016]
[1777309050290,61.62,76584.04,0.11,-0.01371,1e-05,1.79179]
[1777309055326,61.61,76572.89,0.11,-0.01381,1e-05,1.80242]
[1777309055427,61.61,76568.7,0.11,-0.01385,1e-05,1.80713]
[1777309057572,61.61,76568.7,0.11,-0.01385,1e-05,1.80713]
[1777309057705,61.61,76567.75,0.11,-0.01386,1e-05,1.8078]
[1777309059974,61.6,76569.95,0.11,-0.01383,1e-05,1.80483]
[1777309060076,61.6,76573.17,0.11,-0.01379,1e-05,1.8006]
[1777309065761,61.59,76573.86,0.11,-0.01377,1e-05,1.79834]
[1777309071191,61.58,76568.55,0.11,-0.01382,1e-05,1.80377]
[1777309076841,61.59,76559.01,0.11,-0.01393,1e-05,1.81639]
[1777309081465,61.6,76538.83,0.11,-0.01418,1e-05,1.84356]
[1777309086913,61.62,76542.26,0.11,-0.01416,1e-05,1.84182]
[1777309091947,61.64,76545.86,0.11,-0.01414,1e-05,1.83937]
[1777309096981,61.65,76557.88,0.11,-0.01402,1e-05,1.82639]
[1777309101402,61.66,76575.1,0.11,-0.01384,1e-05,1.80672]
[1777309105529,61.67,76579.34,0.11,-0.01381,1e-05,1.80284]
[1777309105630,61.67,76582.2,0.11,-0.01377,1e-05,1.79878]
[1777309111472,61.66,76572.65,0.11,-0.01385,1e-05,1.80699]
[1777309117129,61.65,76575.73,0.11,-0.0138,1e-05,1.80156]
[1777309122165,61.64,76577.39,0.11,-0.01377,1e-05,1.79821]
[1777309126488,61.63,76579.48,0.11,-0.01374,1e-05,1.79488]
[1777309126589,61.63,76577.75,0.11,-0.01376,1e-05,1.79652]
[1777309127769,61.63,76577.75,0.11,-0.01376,1e-05,1.79652]
[1777309128217,61.63,76578.59,0.11,-0.01375,1e-05,1.79524]
[1777309133242,61.62,76579.29,0.11,-0.01373,1e-05,1.7932]
[1777309135699,61.62,76578.13,0.11,-0.01374,1e-05,1.79417]
[1777309136268,61.61,76577.94,0.11,-0.01374,1e-05,1.79418]
[1777309141300,61.61,76578.14,0.11,-0.01372,1e-05,1.7928]
[1777309146338,61.6,76581.94,0.11,-0.01367,1e-05,1.78702]
[1777309151372,61.59,76598.68,0.11,-0.01348,1e-05,1.76554]
[1777309156409,61.59,76606.84,0.11,-0.01338,1e-05,1.75485]
[1777309161442,61.58,76602.32,0.11,-0.01342,1e-05,1.75956]
[1777309166477,61.57,76597.07,0.11,-0.01348,1e-05,1.76513]
[1777309171513,61.57,76603.11,0.11,-0.01339,1e-05,1.75479]
[1777309174534,61.56,76587.59,0.11,-0.01355,1e-05,1.77317]
[1777309179567,61.56,76582.6,0.11,-0.0136,1e-05,1.77815]
[1777309184603,61.55,76581.32,0.11,-0.0136,1e-05,1.77878]
[1777309189638,61.54,76587.13,0.11,-0.01353,1e-05,1.77073]
[1777309194673,61.54,76586.06,0.11,-0.01353,1e-05,1.7711]
[1777309199708,61.53,76596.31,0.11,-0.01341,1e-05,1.7578]
[1777309203747,61.53,76617.6,0.11,-0.01318,1e-05,1.73153]
[1777309208775,61.52,76620.32,0.11,-0.01314,1e-05,1.72774]
[1777309213810,61.52,76629.43,0.11,-0.01304,1e-05,1.71625]
[1777309218847,61.51,76629.76,0.11,-0.01303,1e-05,1.71538]
[1777309222255,61.51,76642.86,0.11,-0.01289,1e-05,1.69953]
[1777309227911,61.51,76653.97,0.11,-0.01277,1e-05,1.68603]
[1777309232326,61.51,76671.1,0.11,-0.01258,1e-05,1.66371]
[1777309235967,61.51,76685.39,0.11,-0.01243,1e-05,1.64711]
[1777309241001,61.51,76683.36,0.11,-0.01245,1e-05,1.64948]
[1777309242396,61.51,76699.69,0.11,-0.01228,1e-05,1.63073]
[1777309246038,61.51,76721.57,0.11,-0.01206,1e-05,1.606]
[1777309251073,61.51,76727.81,0.11,-0.01201,1e-05,1.59936]
[1777309254095,61.51,76708.92,0.11,-0.0122,1e-05,1.62098]
[1777309256256,61.51,76694.1,0.11,-0.01235,1e-05,1.638]
[1777309262537,61.51,76695.34,0.11,-0.01234,1e-05,1.63668]
[1777309268191,61.52,76684.76,0.11,-0.01244,1e-05,1.64895]
[1777309274234,61.52,76678.85,0.11,-0.01251,1e-05,1.6558]
[1777309277256,61.52,76664.79,0.11,-0.01265,1e-05,1.67212]
[1777309282679,61.51,76679.64,0.11,-0.0125,1e-05,1.65476]
[1777309286431,61.51,76701.76,0.11,-0.01227,1e-05,1.62936]
[1777309292749,61.52,76705.07,0.11,-0.01223,1e-05,1.62388]
[1777309298406,61.52,76700.92,0.11,-0.01227,1e-05,1.62887]
[1777309301441,61.52,76714.22,0.11,-0.01214,1e-05,1.61388]
[1777309306461,61.52,76717.21,0.11,-0.01211,1e-05,1.61084]
[1777309311496,61.53,76717.39,0.11,-0.01211,1e-05,1.61097]
[1777309316532,61.53,76719.87,0.11,-0.01209,1e-05,1.6085]
[1777309321569,61.53,76709.59,0.11,-0.01219,1e-05,1.62046]
[1777309326602,61.53,76700.62,0.11,-0.01229,1e-05,1.63092]
[1777309331636,61.53,76711.89,0.11,-0.01218,1e-05,1.61831]
[1777309336671,61.54,76712.58,0.11,-0.01217,1e-05,1.61781]
[1777309341706,61.54,76703.21,0.11,-0.01227,1e-05,1.62877]
[1777309346741,61.54,76691.91,0.11,-0.01238,1e-05,1.64188]
[1777309351777,61.54,76690.27,0.11,-0.01239,1e-05,1.64181]
[1777309356813,61.54,76688.9,0.11,-0.0124,1e-05,1.6435]
[1777309361847,61.54,76688.74,0.11,-0.01241,1e-05,1.64382]
[1777309366882,61.54,76701.27,0.11,-0.01228,1e-05,1.62964]
[1777309371917,61.55,76713.23,0.11,-0.01216,1e-05,1.61635]
[1777309375946,61.55,76696.07,0.11,-0.01234,1e-05,1.63617]
[1777309380980,61.55,76696.92,0.11,-0.01233,1e-05,1.6354]
[1777309386016,61.55,76703.94,0.11,-0.01226,1e-05,1.6276]
[1777309391050,61.55,76698.2,0.11,-0.01232,1e-05,1.63441]
[1777309396086,61.56,76699.07,0.11,-0.01231,1e-05,1.63363]
[1777309401121,61.56,76709.86,0.11,-0.01221,1e-05,1.62159]
[1777309406156,61.56,76709.33,0.11,-0.01222,1e-05,1.62255]
[1777309411190,61.56,76711.0,0.11,-0.01219,1e-05,1.61895]
[1777309416226,61.57,76713.62,0.11,-0.01216,1e-05,1.61638]
[1777309421262,61.57,76711.63,0.11,-0.01219,1e-05,1.61905]
[1777309426297,61.57,76711.6,0.11,-0.01219,1e-05,1.61948]
[1777309431331,61.58,76710.84,0.11,-0.0122,1e-05,1.62072]
[1777309436368,61.58,76723.48,0.11,-0.01208,1e-05,1.60685]
[1777309441402,61.58,76741.46,0.11,-0.01191,1e-05,1.58719]
[1777309446440,61.59,76747.08,0.11,-0.01186,1e-05,1.58164]
[1777309451474,61.59,76748.42,0.11,-0.01185,1e-05,1.58086]
[1777309457524,61.6,76757.89,0.11,-0.01177,1e-05,1.57125]
[1777309459539,61.6,76770.66,0.11,-0.01165,1e-05,1.55747]
[1777309464573,61.66,76780.56,0.11,-0.01162,1e-05,1.55424]
[1777309469610,61.7,76776.05,0.11,-0.01169,1e-05,1.56329]
[1777309474641,61.7,76782.55,0.11,-0.01162,1e-05,1.55495]
[1777309479681,61.71,76778.81,0.11,-0.01167,1e-05,1.55987]
[1777309481692,61.71,76763.32,0.11,-0.01182,1e-05,1.57727]
[1777309486731,61.72,76763.33,0.11,-0.01183,1e-05,1.57789]
[1777309491771,61.72,76765.87,0.11,-0.01181,1e-05,1.57576]
[1777309496807,61.73,76768.43,0.11,-0.01179,1e-05,1.57367]
[1777309501842,61.73,76763.97,0.11,-0.01184,1e-05,1.57937]
[1777309506877,61.74,76765.7,0.11,-0.01183,1e-05,1.57815]
[1777309511912,61.74,76768.98,0.11,-0.0118,1e-05,1.57542]
[1777309516947,61.75,76764.03,0.11,-0.01186,1e-05,1.58162]
[1777309521982,61.76,76762.09,0.11,-0.01188,1e-05,1.58448]
[1777309527017,61.76,76760.5,0.11,-0.0119,1e-05,1.58694]
[1777309532053,61.77,76756.47,0.11,-0.01193,1e-05,1.59006]
[1777309537087,61.77,76753.21,0.11,-0.01197,1e-05,1.59437]
[1777309542123,61.78,76744.21,0.11,-0.01207,1e-05,1.60507]
[1777309547160,61.78,76735.74,0.11,-0.01216,1e-05,1.61515]
[1777309552194,61.78,76730.63,0.11,-0.01221,1e-05,1.62141]
[1777309557229,61.79,76728.77,0.11,-0.01223,1e-05,1.62396]
[1777309562263,61.79,76729.49,0.11,-0.01223,1e-05,1.62358]
[1777309567298,61.79,76730.49,0.11,-0.01222,1e-05,1.62287]
[1777309572335,61.8,76729.57,0.11,-0.01224,1e-05,1.62435]
[1777309577368,61.8,76728.7,0.11,-0.01225,1e-05,1.62575]
[1777309582404,61.8,76727.6,0.11,-0.01226,1e-05,1.6274]
[1777309587439,61.81,76715.59,0.11,-0.01239,1e-05,1.64141]
[1777309592473,61.81,76715.66,0.11,-0.01237,1e-05,1.63946]
[1777309597511,61.81,76714.52,0.11,-0.01239,1e-05,1.64095]
[1777309599524,61.81,76694.86,0.11,-0.01259,1e-05,1.66363]
[1777309604945,61.81,76691.25,0.11,-0.01263,1e-05,1.66777]
[1777309610603,61.81,76699.1,0.11,-0.01255,1e-05,1.65867]
[1777309615635,61.81,76702.51,0.11,-0.01251,1e-05,1.65479]
[1777309620671,61.81,76702.45,0.11,-0.01251,1e-05,1.65491]
[1777309625706,61.81,76713.79,0.11,-0.0124,1e-05,1.64197]
[1777309630744,61.81,76715.81,0.11,-0.01238,1e-05,1.63983]
[1777309635779,61.81,76719.9,0.11,-0.01234,1e-05,1.63538]
[1777309640814,61.82,76713.03,0.11,-0.01241,1e-05,1.64349]
[1777309645851,61.82,76714.11,0.11,-0.0124,1e-05,1.64245]
[1777309650887,61.82,76714.81,0.11,-0.0124,1e-05,1.64184]
[1777309655922,61.82,76713.83,0.11,-0.01239,1e-05,1.64108]
[1777309660956,61.82,76717.18,0.11,-0.01236,1e-05,1.63748]
[1777309665991,61.82,76716.2,0.11,-0.01237,1e-05,1.63882]
[1777309671040,61.82,76708.99,0.11,-0.01245,1e-05,1.64726]
[1777309676084,61.83,76709.99,0.11,-0.01244,1e-05,1.64629]
[1777309681119,61.83,76709.61,0.11,-0.01244,1e-05,1.64688]
[1777309686153,61.83,76701.3,0.11,-0.01253,1e-05,1.65655]
[1777309691189,61.83,76702.04,0.11,-0.01252,1e-05,1.65577]
[1777309696224,61.83,76698.98,0.11,-0.01255,1e-05,1.65938]
[1777309701258,61.83,76704.97,0.11,-0.01249,1e-05,1.65256]
[1777309706294,61.83,76701.93,0.11,-0.01253,1e-05,1.65612]
[1777309711329,61.83,76701.95,0.11,-0.01251,1e-05,1.65405]
[1777309714349,61.83,76716.99,0.11,-0.01236,1e-05,1.63684]
[1777309719385,61.83,76723.18,0.11,-0.0123,1e-05,1.62999]
[1777309724419,61.83,76721.41,0.11,-0.01232,1e-05,1.63223]
[1777309729455,61.84,76720.91,0.11,-0.01232,1e-05,1.633]
[1777309731549,61.84,76692.01,0.11,-0.01262,1e-05,1.66625]
[1777309734491,61.84,76674.14,0.11,-0.0128,1e-05,1.68703]
[1777309739526,61.83,76673.36,0.11,-0.01281,1e-05,1.68764]
[1777309744563,61.83,76661.84,0.11,-0.01293,1e-05,1.70082]
[1777309749600,61.83,76658.99,0.11,-0.01295,1e-05,1.70377]
[1777309754634,61.82,76644.01,0.11,-0.01311,1e-05,1.72101]
[1777309759670,61.82,76641.6,0.11,-0.01313,1e-05,1.72324]
[1777309764705,61.81,76645.07,0.11,-0.01309,1e-05,1.71849]
[1777309769740,61.81,76642.98,0.11,-0.0131,1e-05,1.72036]
[1777309774777,61.81,76639.63,0.11,-0.01312,1e-05,1.72157]
[1777309779811,61.8,76644.06,0.11,-0.01307,1e-05,1.71571]
[1777309784846,61.8,76642.54,0.11,-0.01308,1e-05,1.71699]
[1777309788874,61.79,76656.79,0.11,-0.01292,1e-05,1.69969]
[1777309793909,61.79,76664.5,0.11,-0.01284,1e-05,1.69026]
[1777309798944,61.79,76676.72,0.11,-0.01271,1e-05,1.67569]
[1777309803982,61.79,76668.13,0.11,-0.0128,1e-05,1.68553]
[1777309809019,61.79,76663.48,0.11,-0.01284,1e-05,1.69066]
[1777309814055,61.78,76654.95,0.11,-0.01293,1e-05,1.70035]
[1777309819089,61.78,76658.94,0.11,-0.01288,1e-05,1.69521]
[1777309824124,61.78,76654.82,0.11,-0.01292,1e-05,1.69966]
[1777309829160,61.77,76656.17,0.11,-0.0129,1e-05,1.69764]
[1777309834195,61.77,76655.85,0.11,-0.01289,1e-05,1.69546]
[1777309839229,61.77,76655.44,0.11,-0.01289,1e-05,1.69555]
[1777309844265,61.76,76654.21,0.11,-0.0129,1e-05,1.6966]
[1777309849300,61.76,76646.92,0.11,-0.01297,1e-05,1.70467]
[1777309854335,61.76,76647.39,0.11,-0.01296,1e-05,1.70365]
[1777309859370,61.75,76646.27,0.11,-0.01297,1e-05,1.70459]
[1777309864429,61.75,76634.89,0.11,-0.01309,1e-05,1.71758]
[1777309867438,61.75,76650.82,0.11,-0.01292,1e-05,1.69838]
[1777309872472,61.74,76653.84,0.11,-0.01288,1e-05,1.69443]
[1777309877508,61.74,76658.38,0.11,-0.01283,1e-05,1.68873]
[1777309882705,61.74,76665.44,0.11,-0.01275,1e-05,1.68023]
[1777309882805,61.74,76693.72,0.11,-0.01246,1e-05,1.64734]
[1777309888588,61.74,76693.1,0.11,-0.01247,1e-05,1.64811]
[1777309893623,61.74,76684.77,0.11,-0.01254,1e-05,1.65561]
[1777309898658,61.74,76693.37,0.11,-0.01245,1e-05,1.64569]
[1777309903693,61.74,76702.1,0.11,-0.01236,1e-05,1.63581]
[1777309908728,61.74,76701.72,0.11,-0.01237,1e-05,1.63641]
[1777309913762,61.74,76699.28,0.11,-0.01239,1e-05,1.63938]
[1777309918798,61.74,76697.89,0.11,-0.01241,1e-05,1.64112]
[1777309923833,61.75,76694.9,0.11,-0.01244,1e-05,1.64469]
[1777309928868,61.75,76694.87,0.11,-0.01244,1e-05,1.64484]
[1777309933905,61.75,76694.26,0.11,-0.01245,1e-05,1.64565]
[1777309938939,61.75,76699.04,0.11,-0.0124,1e-05,1.6403]
[1777309943974,61.75,76699.46,0.11,-0.0124,1e-05,1.63999]
[1777309949010,61.75,76701.04,0.11,-0.01238,1e-05,1.63835]
[1777309952031,61.75,76712.72,0.11,-0.01225,1e-05,1.62308]
[1777309957451,61.75,76715.57,0.11,-0.01222,1e-05,1.62016]
[1777309962870,61.76,76715.81,0.11,-0.01222,1e-05,1.62021]
[1777309965123,61.76,76732.39,0.11,-0.01206,1e-05,1.60171]
[1777309970158,61.76,76731.8,0.11,-0.01207,1e-05,1.60287]
[1777309975193,61.77,76726.11,0.11,-0.01213,1e-05,1.60979]
[1777309980231,61.77,76722.38,0.11,-0.01217,1e-05,1.61443]
[1777309985265,61.77,76713.87,0.11,-0.01226,1e-05,1.62443]
[1777309990300,61.78,76712.03,0.11,-0.01228,1e-05,1.62683]
[1777309995335,61.78,76710.15,0.11,-0.0123,1e-05,1.62926]
[1777310000370,61.78,76710.39,0.11,-0.0123,1e-05,1.62927]
[1777310005405,61.78,76710.57,0.11,-0.01231,1e-05,1.62935]
[1777310010441,61.78,76712.25,0.11,-0.01229,1e-05,1.62773]
[1777310015476,61.79,76712.04,0.11,-0.01228,1e-05,1.62619]
[1777310019506,61.79,76698.1,0.11,-0.01242,1e-05,1.64236]
[1777310024540,61.79,76701.16,0.11,-0.01239,1e-05,1.63905]
[1777310029574,61.79,76701.25,0.11,-0.0124,1e-05,1.63917]
[1777310034611,61.79,76699.9,0.11,-0.01241,1e-05,1.64092]
[1777310039645,61.79,76700.21,0.11,-0.01241,1e-05,1.64078]
[1777310044679,61.8,76698.62,0.11,-0.01243,1e-05,1.64281]
[1777310049717,61.8,76699.95,0.11,-0.01242,1e-05,1.64148]
[1777310054756,61.8,76700.97,0.11,-0.01241,1e-05,1.64057]
[1777310059786,61.8,76699.52,0.11,-0.01242,1e-05,1.64242]
[1777310064821,61.8,76698.81,0.11,-0.01243,1e-05,1.64341]
[1777310069857,61.8,76694.54,0.11,-0.01248,1e-05,1.64845]
[1777310074892,61.8,76695.21,0.11,-0.01246,1e-05,1.64569]
[1777310082947,61.81,76695.52,0.11,-0.01246,1e-05,1.64554]
[1777310088365,61.81,76688.86,0.11,-0.01253,1e-05,1.65334]
[1777310094027,61.81,76682.87,0.11,-0.01259,1e-05,1.66031]
[1777310099061,61.81,76686.5,0.11,-0.01255,1e-05,1.65611]
[1777310103089,61.81,76704.02,0.11,-0.01237,1e-05,1.63597]
[1777310108505,61.81,76696.22,0.11,-0.01245,1e-05,1.64512]
[1777310114165,61.81,76690.4,0.11,-0.01251,1e-05,1.65186]
[1777310119201,61.81,76686.96,0.11,-0.01255,1e-05,1.65581]
[1777310124238,61.81,76689.51,0.11,-0.01252,1e-05,1.65284]
[1777310129273,61.81,76684.5,0.11,-0.01257,1e-05,1.6586]
[1777310134308,61.81,76683.23,0.11,-0.01257,1e-05,1.65791]
[1777310139342,61.81,76682.81,0.11,-0.01257,1e-05,1.65835]
[1777310144378,61.81,76682.55,0.11,-0.01258,1e-05,1.6586]
[1777310149424,61.81,76681.47,0.11,-0.01259,1e-05,1.6598]
[1777310154448,61.81,76674.76,0.11,-0.01265,1e-05,1.66748]
[1777310159484,61.81,76675.89,0.11,-0.01264,1e-05,1.66607]
[1777310164518,61.8,76678.3,0.11,-0.01262,1e-05,1.6632]
[1777310169553,61.8,76681.36,0.11,-0.01259,1e-05,1.65966]
[1777310174589,61.8,76680.32,0.11,-0.0126,1e-05,1.66086]
[1777310179626,61.8,76677.47,0.11,-0.01263,1e-05,1.66415]
[1777310184663,61.8,76681.94,0.11,-0.01258,1e-05,1.65899]
[1777310189699,61.81,76681.94,0.11,-0.01258,1e-05,1.65902]
[1777310194733,61.81,76686.26,0.11,-0.01252,1e-05,1.65198]
[1777310199767,61.81,76685.44,0.11,-0.01253,1e-05,1.65301]
[1777310204803,61.81,76685.96,0.11,-0.01252,1e-05,1.65248]
[1777310209838,61.81,76693.11,0.11,-0.01245,1e-05,1.64436]
[1777310212862,61.81,76711.72,0.11,-0.01226,1e-05,1.62319]
[1777310217893,61.81,76713.66,0.11,-0.01225,1e-05,1.6213]
[1777310222931,61.81,76714.56,0.11,-0.01224,1e-05,1.62062]
[1777310227963,61.82,76718.64,0.11,-0.0122,1e-05,1.61626]
[1777310233021,61.82,76737.68,0.11,-0.01202,1e-05,1.59516]
[1777310238038,61.82,76741.68,0.11,-0.01198,1e-05,1.59118]
[1777310243074,61.83,76753.1,0.11,-0.01187,1e-05,1.57896]
[1777310248109,61.83,76755.31,0.11,-0.01186,1e-05,1.57709]
[1777310253144,61.84,76757.99,0.11,-0.01182,1e-05,1.57265]
[1777310258180,61.84,76757.85,0.11,-0.01183,1e-05,1.57339]
[1777310263213,61.84,76747.14,0.11,-0.01194,1e-05,1.58581]
[1777310268249,61.85,76742.69,0.11,-0.01198,1e-05,1.5912]
[1777310273284,61.85,76739.41,0.11,-0.01202,1e-05,1.59529]
[1777310279697,61.85,76741.31,0.11,-0.012,1e-05,1.59368]
[1777310285372,61.86,76741.7,0.11,-0.01201,1e-05,1.59377]
[1777310290407,61.86,76737.9,0.11,-0.01205,1e-05,1.59842]
[1777310294434,61.86,76724.87,0.11,-0.01218,1e-05,1.61337]
[1777310298462,61.87,76706.69,0.11,-0.01236,1e-05,1.63423]
[1777310303497,61.87,76695.53,0.11,-0.01248,1e-05,1.64709]
[1777310308534,61.87,76676.99,0.11,-0.01267,1e-05,1.66844]
[1777310311558,61.86,76660.53,0.11,-0.01282,1e-05,1.6854]
[1777310316594,61.86,76641.88,0.11,-0.01302,1e-05,1.707]
[1777310321632,61.86,76632.75,0.11,-0.01311,1e-05,1.71731]
[1777310326666,61.85,76629.05,0.11,-0.01315,1e-05,1.72111]
[1777310331701,61.85,76626.24,0.11,-0.01317,1e-05,1.72387]
[1777310336736,61.84,76630.2,0.11,-0.01312,1e-05,1.71857]
[1777310341771,61.84,76637.51,0.11,-0.01304,1e-05,1.70933]
[1777310346806,61.84,76636.79,0.11,-0.01304,1e-05,1.70986]
[1777310350837,61.84,76650.07,0.11,-0.0129,1e-05,1.69385]
[1777310355870,61.83,76647.54,0.11,-0.01292,1e-05,1.69652]
[1777310360904,61.83,76648.79,0.11,-0.01291,1e-05,1.69465]
[1777310366947,61.83,76650.73,0.11,-0.01288,1e-05,1.69191]
[1777310371983,61.82,76655.48,0.11,-0.01281,1e-05,1.6838]
[1777310377017,61.82,76657.42,0.11,-0.01279,1e-05,1.68116]
[1777310382053,61.82,76659.98,0.11,-0.01276,1e-05,1.6778]
[1777310387089,61.82,76659.2,0.11,-0.01277,1e-05,1.67828]
[1777310392123,61.81,76658.75,0.11,-0.01277,1e-05,1.67843]
[1777310397159,61.81,76659.24,0.11,-0.01276,1e-05,1.67747]
[1777310402193,61.81,76671.22,0.11,-0.01263,1e-05,1.66324]
[1777310407229,61.81,76677.92,0.11,-0.01256,1e-05,1.65524]
[1777310412266,61.8,76674.86,0.11,-0.01259,1e-05,1.65858]
[1777310417301,61.8,76672.88,0.11,-0.01261,1e-05,1.66066]
[1777310420681,61.8,76660.16,0.11,-0.01274,1e-05,1.67522]
[1777310426363,61.8,76655.43,0.11,-0.01278,1e-05,1.68041]
[1777310431397,61.8,76653.75,0.11,-0.01278,1e-05,1.67991]
[1777310436433,61.79,76649.67,0.11,-0.01282,1e-05,1.68439]
[1777310439455,61.79,76636.41,0.11,-0.01296,1e-05,1.69976]
[1777310444489,61.79,76628.85,0.11,-0.01304,1e-05,1.70827]
[1777310449526,61.78,76625.15,0.11,-0.01307,1e-05,1.71214]
[1777310454561,61.78,76623.51,0.11,-0.01309,1e-05,1.71356]
[1777310459601,61.78,76622.57,0.11,-0.01309,1e-05,1.71417]
[1777310464636,61.77,76630.66,0.11,-0.013,1e-05,1.7041]
[1777310471030,61.77,76630.67,0.11,-0.013,1e-05,1.70363]
[1777310476720,61.77,76632.5,0.11,-0.01297,1e-05,1.70105]
[1777310481754,61.76,76629.83,0.11,-0.013,1e-05,1.70394]
[1777310486790,61.76,76634.89,0.11,-0.01294,1e-05,1.69769]
[1777310491827,61.76,76626.32,0.11,-0.01302,1e-05,1.70542]
[1777310496861,61.76,76623.15,0.11,-0.01305,1e-05,1.70886]
[1777310501896,61.76,76625.84,0.11,-0.01302,1e-05,1.70533]
[1777310507938,61.75,76626.98,0.11,-0.013,1e-05,1.70359]
[1777310512972,61.75,76627.1,0.11,-0.013,1e-05,1.70313]
[1777310518008,61.75,76628.57,0.11,-0.01298,1e-05,1.70108]
[1777310523046,61.75,76634.59,0.11,-0.01291,1e-05,1.69372]
[1777310528078,61.74,76634.17,0.11,-0.01291,1e-05,1.69398]
[1777310533112,61.74,76652.42,0.11,-0.01272,1e-05,1.67234]
[1777310538148,61.74,76659.37,0.11,-0.01265,1e-05,1.66422]
[1777310543183,61.74,76658.79,0.11,-0.01265,1e-05,1.66491]
[1777310548217,61.74,76658.94,0.11,-0.01265,1e-05,1.66475]
[1777310553254,61.74,76664.53,0.11,-0.01258,1e-05,1.65616]
[1777310558289,61.74,76659.55,0.11,-0.01263,1e-05,1.662]
[1777310563324,61.74,76670.12,0.11,-0.01252,1e-05,1.64975]
[1777310568358,61.74,76671.69,0.11,-0.01251,1e-05,1.64797]
[1777310573394,61.74,76680.68,0.11,-0.01241,1e-05,1.6377]
[1777310578429,61.75,76681.92,0.11,-0.0124,1e-05,1.63638]
[1777310583464,61.75,76680.47,0.11,-0.01242,1e-05,1.63813]
[1777310588499,61.75,76667.99,0.11,-0.01255,1e-05,1.65255]
[1777310593535,61.75,76681.72,0.11,-0.01241,1e-05,1.63671]
[1777310595426,61.75,76681.36,0.11,-0.01241,1e-05,1.63714]
[1777310595625,61.75,76681.36,0.11,-0.01241,1e-05,1.63714]
[1777310595719,61.75,76706.27,0.11,-0.01216,1e-05,1.60876]
[1777310596525,61.75,76706.27,0.11,-0.01216,1e-05,1.60876]
[1777310596576,61.75,76706.27,0.11,-0.01216,1e-05,1.60876]
[1777310597584,61.75,76750.15,0.11,-0.01172,1e-05,1.55976]
[1777310602618,61.75,76749.51,0.11,-0.01174,1e-05,1.56121]
[1777310607654,61.76,76742.51,0.11,-0.01181,1e-05,1.56965]
[1777310610680,61.76,76710.26,0.11,-0.01213,1e-05,1.60624]
[1777310615712,61.76,76706.48,0.11,-0.01216,1e-05,1.60877]
[1777310620747,61.77,76705.52,0.11,-0.01217,1e-05,1.61032]
[1777310626240,61.77,76705.34,0.11,-0.01218,1e-05,1.61073]
[1777310631974,61.77,76712.75,0.11,-0.01211,1e-05,1.60286]
[1777310633841,61.78,76734.77,0.11,-0.01189,1e-05,1.57862]
[1777310638874,61.78,76738.7,0.11,-0.01186,1e-05,1.57483]
[1777310643909,61.78,76749.62,0.11,-0.01175,1e-05,1.56263]
[1777310648945,61.77,76762.31,0.11,-0.01162,1e-05,1.54741]
[1777310653714,61.76,76760.12,0.11,-0.01163,1e-05,1.5486]
[1777310653982,61.76,76758.09,0.11,-0.01165,1e-05,1.55053]
[1777310657025,61.75,76778.64,0.11,-0.01144,1e-05,1.52746]
[1777310662062,61.76,76785.97,0.11,-0.01138,1e-05,1.52067]
[1777310667097,61.77,76797.55,0.11,-0.01128,1e-05,1.50949]
[1777310672132,61.78,76790.12,0.11,-0.01135,1e-05,1.51647]
[1777310677168,61.79,76780.49,0.11,-0.01145,1e-05,1.52805]
[1777310682202,61.8,76776.32,0.11,-0.0115,1e-05,1.53364]
[1777310687237,61.81,76775.18,0.11,-0.01152,1e-05,1.53592]
[1777310692273,61.81,76775.46,0.11,-0.01153,1e-05,1.53664]
[1777310697307,61.82,76766.23,0.11,-0.01162,1e-05,1.54789]
[1777310701953,61.83,76764.53,0.11,-0.01164,1e-05,1.55013]
[1777310702342,61.83,76765.25,0.11,-0.01164,1e-05,1.54972]
[1777310702727,61.83,76765.25,0.11,-0.01164,1e-05,1.54972]
[1777310703245,61.83,76765.25,0.11,-0.01164,1e-05,1.54972]
[1777310710119,61.82,76752.74,0.11,-0.01175,1e-05,1.56166]
[1777310710188,61.81,76753.25,0.11,-0.01174,1e-05,1.56049]
[1777310712765,61.8,76770.68,0.11,-0.01156,1e-05,1.54052]
[1777310718454,61.79,76778.72,0.11,-0.01147,1e-05,1.53046]
[1777310723488,61.78,76782.43,0.11,-0.01142,1e-05,1.52496]
[1777310728524,61.77,76786.35,0.11,-0.01138,1e-05,1.51977]
[1777310732905,61.76,76800.34,0.11,-0.01122,1e-05,1.50135]
[1777310734569,61.76,76817.14,0.11,-0.01106,1e-05,1.48327]
[1777310735575,61.76,76833.56,0.11,-0.01091,1e-05,1.4658]
[1777310741045,61.75,76823.06,0.11,-0.01099,1e-05,1.47514]
[1777310746650,61.74,76833.16,0.11,-0.01089,1e-05,1.46347]
[1777310751688,61.73,76832.73,0.11,-0.01089,1e-05,1.46325]
[1777310756724,61.72,76822.91,0.11,-0.01097,1e-05,1.47268]
[1777310761762,61.72,76830.55,0.11,-0.01089,1e-05,1.46377]
[1777310762829,61.72,76830.55,0.11,-0.01089,1e-05,1.46377]
[1777310763120,61.72,76841.28,0.11,-0.01079,1e-05,1.45243]
[1777310768806,61.7,76849.89,0.11,-0.0107,1e-05,1.44205]
[1777310773840,61.69,76848.2,0.11,-0.01071,1e-05,1.44246]
[1777310778875,61.69,76857.95,0.11,-0.01062,1e-05,1.43194]
[1777310783911,61.69,76857.76,0.11,-0.01061,1e-05,1.43175]
[1777310788947,61.68,76856.38,0.11,-0.01062,1e-05,1.43281]
[1777310793988,61.68,76855.4,0.11,-0.01062,1e-05,1.43161]
[1777310799023,61.68,76840.09,0.11,-0.01075,1e-05,1.44707]
[1777310802173,61.68,76831.95,0.11,-0.01082,1e-05,1.45534]
[1777310802244,61.68,76831.64,0.11,-0.01082,1e-05,1.45556]
[1777310807235,61.67,76819.06,0.11,-0.01094,1e-05,1.46828]
[1777310807297,61.67,76834.72,0.11,-0.01079,1e-05,1.45162]
[1777310810094,61.67,76847.95,0.11,-0.01067,1e-05,1.4377]
[1777310815130,61.66,76841.85,0.11,-0.01072,1e-05,1.44295]
[1777310820164,61.66,76845.34,0.11,-0.01068,1e-05,1.43893]
[1777310825199,61.65,76843.56,0.11,-0.01069,1e-05,1.44039]
[1777310830234,61.65,76847.89,0.11,-0.01065,1e-05,1.43554]
[1777310835270,61.65,76841.87,0.11,-0.0107,1e-05,1.44139]
[1777310840307,61.64,76838.88,0.11,-0.01072,1e-05,1.44399]
[1777310844338,61.64,76821.63,0.11,-0.01088,1e-05,1.4617]
[1777310849370,61.64,76819.21,0.11,-0.0109,1e-05,1.46364]
[1777310854407,61.63,76818.61,0.11,-0.01088,1e-05,1.46171]
[1777310859442,61.63,76822.23,0.11,-0.01084,1e-05,1.45734]
[1777310864476,61.62,76827.51,0.11,-0.01079,1e-05,1.4513]
[1777310869512,61.62,76832.15,0.11,-0.01074,1e-05,1.44591]
[1777310874547,61.61,76844.43,0.11,-0.01063,1e-05,1.4328]
[1777310879582,61.61,76844.43,0.11,-0.01063,1e-05,1.43248]
[1777310884616,61.61,76840.69,0.11,-0.01066,1e-05,1.43604]
[1777310889652,61.6,76840.14,0.11,-0.01066,1e-05,1.43558]
[1777310894688,61.6,76844.72,0.11,-0.01061,1e-05,1.43048]
[1777310899722,61.59,76845.93,0.11,-0.0106,1e-05,1.42895]
[1777310904760,61.59,76849.94,0.11,-0.01056,1e-05,1.42449]
[1777310906772,61.59,76864.23,0.11,-0.01043,1e-05,1.40976]
[1777310911812,61.59,76866.91,0.11,-0.01039,1e-05,1.40502]
[1777310916847,61.59,76870.69,0.11,-0.01036,1e-05,1.40109]
[1777310921884,61.59,76864.71,0.11,-0.01041,1e-05,1.40693]
[1777310926920,61.59,76858.75,0.11,-0.01046,1e-05,1.41284]
[1777310930947,61.58,76845.62,0.11,-0.01058,1e-05,1.4261]
[1777310935983,61.58,76844.93,0.11,-0.01058,1e-05,1.4265]
[1777310941020,61.58,76836.07,0.11,-0.01066,1e-05,1.43529]
[1777310946054,61.58,76832.33,0.11,-0.01069,1e-05,1.43873]
[1777310951089,61.57,76833.17,0.11,-0.01067,1e-05,1.43738]
[1777310956125,61.57,76837.16,0.11,-0.01064,1e-05,1.4329]
[1777310961160,61.57,76836.61,0.11,-0.01064,1e-05,1.43312]
[1777310966195,61.56,76835.47,0.11,-0.01065,1e-05,1.43401]
[1777310971230,61.56,76827.15,0.11,-0.0107,1e-05,1.44031]
[1777310976270,61.56,76829.06,0.11,-0.01068,1e-05,1.43792]
[1777310981309,61.55,76829.12,0.11,-0.01068,1e-05,1.43737]
[1777310986345,61.55,76824.72,0.11,-0.01071,1e-05,1.44161]
[1777310991382,61.55,76823.65,0.11,-0.01072,1e-05,1.4422]
[1777310996415,61.54,76830.15,0.11,-0.01066,1e-05,1.43505]
[1777310998775,61.54,76831.11,0.11,-0.01065,1e-05,1.43398]
[1777310999437,61.54,76828.26,0.11,-0.01067,1e-05,1.43686]
[1777311000034,61.54,76828.26,0.11,-0.01067,1e-05,1.43686]
[1777311000547,61.54,76828.36,0.11,-0.01068,1e-05,1.43714]
[1777311006485,61.54,76831.17,0.11,-0.01065,1e-05,1.43422]
[1777311011521,61.54,76843.23,0.11,-0.01054,1e-05,1.42146]
[1777311013534,61.54,76857.61,0.11,-0.01041,1e-05,1.40664]
[1777311017566,61.54,76871.49,0.11,-0.01029,1e-05,1.39253]
[1777311022603,61.54,76885.9,0.11,-0.01017,1e-05,1.37807]
[1777311027642,61.54,76887.62,0.11,-0.01015,1e-05,1.37654]
[1777311032672,61.54,76885.92,0.11,-0.01015,1e-05,1.37649]
[1777311037707,61.54,76883.54,0.11,-0.01018,1e-05,1.37901]
[1777311042743,61.55,76883.59,0.11,-0.01018,1e-05,1.37908]
[1777311047777,61.55,76885.83,0.11,-0.01016,1e-05,1.37695]
[1777311052815,61.55,76883.96,0.11,-0.01018,1e-05,1.37895]
[1777311057848,61.55,76892.59,0.11,-0.0101,1e-05,1.3705]
[1777311062884,61.55,76883.66,0.11,-0.01018,1e-05,1.37998]
[1777311067918,61.56,76885.3,0.11,-0.01018,1e-05,1.37914]
[1777311072953,61.57,76904.22,0.11,-0.01002,1e-05,1.36137]
[1777311077993,61.57,76903.91,0.11,-0.01003,1e-05,1.36191]
[1777311083034,61.57,76911.96,0.11,-0.00996,1e-05,1.35431]
[1777311088063,61.58,76915.76,0.11,-0.00993,1e-05,1.35095]
[1777311093100,61.58,76908.81,0.11,-0.00998,1e-05,1.35626]
[1777311098134,61.58,76905.48,0.11,-0.01001,1e-05,1.35986]
[1777311103177,61.59,76905.45,0.11,-0.01002,1e-05,1.36015]
[1777311107197,61.59,76888.78,0.11,-0.01016,1e-05,1.37694]
[1777311109211,61.59,76875.57,0.11,-0.01027,1e-05,1.39021]
[1777311114246,61.59,76868.9,0.11,-0.01033,1e-05,1.39689]
[1777311119281,61.59,76870.63,0.11,-0.01032,1e-05,1.3951]
[1777311125687,61.59,76871.37,0.11,-0.01031,1e-05,1.39432]
[1777311131365,61.59,76868.5,0.11,-0.01033,1e-05,1.39718]
[1777311136400,61.59,76863.0,0.11,-0.01038,1e-05,1.40268]
[1777311141435,61.58,76863.81,0.11,-0.01037,1e-05,1.40175]
[1777311146470,61.58,76864.46,0.11,-0.01037,1e-05,1.40099]
[1777311151505,61.58,76862.96,0.11,-0.01037,1e-05,1.40051]
[1777311156540,61.58,76851.4,0.11,-0.01047,1e-05,1.41216]
[1777311161574,61.58,76857.31,0.11,-0.01041,1e-05,1.40595]
[1777311166610,61.58,76855.23,0.11,-0.01043,1e-05,1.40792]
[1777311171646,61.58,76855.42,0.11,-0.01043,1e-05,1.4076]
[1777311178695,61.58,76855.73,0.11,-0.01042,1e-05,1.40717]
[1777311183729,61.58,76855.21,0.11,-0.01043,1e-05,1.40761]
[1777311188765,61.58,76855.39,0.11,-0.01043,1e-05,1.40734]
[1777311193803,61.57,76852.4,0.11,-0.01045,1e-05,1.4103]
[1777311198837,61.57,76853.87,0.11,-0.01044,1e-05,1.40873]
[1777311203873,61.57,76856.77,0.11,-0.01041,1e-05,1.40573]
[1777311208907,61.57,76854.6,0.11,-0.01043,1e-05,1.4079]
[1777311213943,61.57,76867.51,0.11,-0.0103,1e-05,1.39293]
[1777311219450,61.57,76871.96,0.11,-0.01027,1e-05,1.38853]
[1777311225024,61.58,76877.32,0.11,-0.01022,1e-05,1.3833]
[1777311230855,61.58,76880.31,0.11,-0.0102,1e-05,1.38044]
[1777311240128,61.58,76893.06,0.11,-0.01009,1e-05,1.36815]
[1777311245160,61.58,76905.14,0.11,-0.00999,1e-05,1.35638]
[1777311250196,61.59,76901.49,0.11,-0.01002,1e-05,1.36034]
[1777311255850,61.59,76892.36,0.11,-0.0101,1e-05,1.36953]
[1777311264909,61.59,76886.25,0.11,-0.01016,1e-05,1.37596]
[1777311270920,61.59,76893.03,0.11,-0.0101,1e-05,1.36942]
[1777311276754,61.59,76893.02,0.11,-0.01009,1e-05,1.36785]
[1777311282423,61.6,76896.19,0.11,-0.01007,1e-05,1.36498]
[1777311286824,61.6,76910.01,0.11,-0.00995,1e-05,1.35149]
[1777311292492,61.6,76896.28,0.11,-0.01007,1e-05,1.3654]
[1777311297530,61.6,76902.71,0.11,-0.01002,1e-05,1.35923]
[1777311302563,61.61,76910.3,0.11,-0.00995,1e-05,1.35208]
[1777311307598,61.61,76916.92,0.11,-0.0099,1e-05,1.34582]
[1777311312633,61.61,76917.87,0.11,-0.0099,1e-05,1.34521]
[1777311317668,61.61,76918.29,0.11,-0.00989,1e-05,1.3451]
[1777311322712,61.62,76927.32,0.11,-0.00982,1e-05,1.33667]
[1777311324721,61.62,76910.28,0.11,-0.00997,1e-05,1.3535]
[1777311329756,61.62,76913.59,0.11,-0.00994,1e-05,1.35044]
[1777311334791,61.62,76899.75,0.11,-0.01005,1e-05,1.36255]
[1777311339826,61.62,76902.36,0.11,-0.01003,1e-05,1.3601]
[1777311344861,61.62,76898.91,0.11,-0.01006,1e-05,1.36369]
[1777311349896,61.63,76883.34,0.11,-0.01019,1e-05,1.37937]
[1777311354984,61.63,76878.69,0.11,-0.01023,1e-05,1.38405]
[1777311359992,61.62,76863.49,0.11,-0.01036,1e-05,1.39933]
[1777311365034,61.62,76856.25,0.11,-0.01043,1e-05,1.40655]
[1777311370063,61.62,76860.5,0.11,-0.01039,1e-05,1.40207]
[1777311375097,61.62,76866.26,0.11,-0.01034,1e-05,1.39618]
[1777311380474,61.62,76874.85,0.11,-0.01026,1e-05,1.38751]
[1777311386362,61.62,76874.86,0.11,-0.01026,1e-05,1.3876]
[1777311392217,61.62,76881.44,0.11,-0.01019,1e-05,1.37924]
[1777311397609,61.63,76887.61,0.11,-0.01014,1e-05,1.37335]
[1777311403299,61.63,76891.44,0.11,-0.01011,1e-05,1.36972]
[1777311408335,61.63,76899.62,0.11,-0.01004,1e-05,1.36185]
[1777311413370,61.63,76901.77,0.11,-0.01003,1e-05,1.36004]
[1777311418405,61.64,76901.79,0.11,-0.01003,1e-05,1.36027]
[1777311423441,61.64,76899.17,0.11,-0.01005,1e-05,1.36315]
[1777311428476,61.64,76886.03,0.11,-0.01017,1e-05,1.37641]
[1777311433511,61.64,76881.51,0.11,-0.01021,1e-05,1.38103]
[1777311438547,61.64,76876.54,0.11,-0.01025,1e-05,1.38607]
[1777311443581,61.64,76880.73,0.11,-0.01022,1e-05,1.3819]
[1777311449622,61.64,76878.29,0.11,-0.01024,1e-05,1.38445]
[1777311454658,61.64,76882.63,0.11,-0.01019,1e-05,1.37828]
[1777311459693,61.64,76880.05,0.11,-0.01021,1e-05,1.38102]
[1777311464732,61.64,76877.6,0.11,-0.01023,1e-05,1.38361]
[1777311469763,61.65,76875.64,0.11,-0.01025,1e-05,1.3857]
[1777311474798,61.65,76865.34,0.11,-0.01034,1e-05,1.39618]
[1777311479833,61.65,76866.85,0.11,-0.01033,1e-05,1.3947]
[1777311484868,61.65,76870.33,0.11,-0.0103,1e-05,1.39126]
[1777311489903,61.65,76880.62,0.11,-0.01021,1e-05,1.38106]
[1777311494938,61.65,76879.22,0.11,-0.01022,1e-05,1.3826]
[1777311499972,61.65,76875.85,0.11,-0.01026,1e-05,1.38616]
[1777311505012,61.65,76873.59,0.11,-0.01028,1e-05,1.38855]
[1777311510045,61.65,76865.57,0.11,-0.01035,1e-05,1.39675]
[1777311515079,61.65,76853.72,0.11,-0.01044,1e-05,1.40694]
[1777311520113,61.65,76855.07,0.11,-0.01043,1e-05,1.40556]
[1777311525150,61.65,76854.24,0.11,-0.01043,1e-05,1.40639]
[1777311530184,61.65,76853.95,0.11,-0.01044,1e-05,1.40665]
[1777311536227,61.65,76852.56,0.11,-0.01045,1e-05,1.40799]
[1777311541262,61.65,76851.91,0.11,-0.01045,1e-05,1.40857]
[1777311546301,61.65,76849.42,0.11,-0.01047,1e-05,1.41103]
[1777311551361,61.65,76850.08,0.11,-0.01047,1e-05,1.41028]
[1777311551436,61.65,76835.27,0.11,-0.0106,1e-05,1.42544]
[1777311557374,61.65,76837.04,0.11,-0.01058,1e-05,1.42332]
[1777311562412,61.65,76838.8,0.11,-0.01056,1e-05,1.42129]
[1777311567443,61.64,76843.34,0.11,-0.01052,1e-05,1.41641]
[1777311572478,61.64,76843.18,0.11,-0.01051,1e-05,1.41445]
[1777311577514,61.64,76842.23,0.11,-0.01051,1e-05,1.41523]
[1777311582549,61.64,76846.39,0.11,-0.01047,1e-05,1.41078]
[1777311587592,61.64,76840.67,0.11,-0.01052,1e-05,1.41644]
[1777311592627,61.63,76841.17,0.11,-0.01052,1e-05,1.41564]
[1777311597662,61.63,76838.5,0.11,-0.01054,1e-05,1.41813]
[1777311602698,61.63,76835.16,0.11,-0.01057,1e-05,1.42129]
[1777311607731,61.63,76828.46,0.11,-0.01062,1e-05,1.42778]
[1777311612766,61.62,76828.41,0.11,-0.01062,1e-05,1.42756]
[1777311615789,61.62,76811.53,0.11,-0.01077,1e-05,1.44474]
[1777311620825,61.62,76794.34,0.11,-0.01092,1e-05,1.46215]
[1777311625860,61.61,76783.51,0.11,-0.01102,1e-05,1.47306]
[1777311630895,61.61,76780.43,0.11,-0.01104,1e-05,1.47561]
[1777311635938,61.6,76773.98,0.11,-0.01108,1e-05,1.47959]
[1777311640965,61.6,76784.58,0.11,-0.01098,1e-05,1.46782]
[1777311646003,61.59,76781.99,0.11,-0.01099,1e-05,1.46989]
[1777311651039,61.59,76783.33,0.11,-0.01098,1e-05,1.46781]
[1777311656072,61.58,76775.54,0.11,-0.01104,1e-05,1.47541]
[1777311661108,61.57,76775.43,0.11,-0.01104,1e-05,1.47483]
[1777311666301,61.57,76776.62,0.11,-0.01102,1e-05,1.47303]
[1777311676214,61.56,76776.62,0.11,-0.01101,1e-05,1.4715]
[1777311681249,61.55,76766.46,0.11,-0.0111,1e-05,1.48162]
[1777311685278,61.55,76751.88,0.11,-0.01123,1e-05,1.49658]
[1777311690313,61.54,76749.79,0.11,-0.01124,1e-05,1.49812]
[1777311695350,61.53,76751.29,0.11,-0.01121,1e-05,1.49365]
[1777311700383,61.53,76758.74,0.11,-0.01113,1e-05,1.48485]
[1777311705422,61.52,76769.86,0.11,-0.01102,1e-05,1.4723]
[1777311710455,61.52,76760.26,0.11,-0.0111,1e-05,1.48182]
[1777311715489,61.51,76760.75,0.11,-0.01109,1e-05,1.48053]
[1777311720524,61.5,76762.65,0.11,-0.01107,1e-05,1.47775]
[1777311725564,61.5,76769.17,0.11,-0.011,1e-05,1.46996]
[1777311730594,61.49,76770.64,0.11,-0.01098,1e-05,1.46786]
[1777311735632,61.49,76770.76,0.11,-0.01097,1e-05,1.46706]
[1777311737647,61.48,76785.03,0.11,-0.01084,1e-05,1.45165]
[1777311742682,61.48,76783.21,0.11,-0.01085,1e-05,1.45314]
[1777311747718,61.48,76788.8,0.11,-0.0108,1e-05,1.44667]
[1777311752761,61.47,76787.06,0.11,-0.01079,1e-05,1.4461]
[1777311754017,61.47,76787.06,0.11,-0.01079,1e-05,1.4461]
[1777311754085,61.47,76787.06,0.11,-0.01079,1e-05,1.4461]
[1777311754111,61.47,76795.07,0.11,-0.01072,1e-05,1.43774]
[1777311754800,61.47,76795.07,0.11,-0.01072,1e-05,1.43774]
[1777311754886,61.47,76856.67,0.11,-0.01017,1e-05,1.3747]
[1777311760155,61.47,76846.07,0.11,-0.01027,1e-05,1.38556]
[1777311765889,61.47,76838.31,0.11,-0.01034,1e-05,1.39349]
[1777311770962,61.47,76831.09,0.11,-0.0104,1e-05,1.40081]
[1777311776270,61.47,76829.23,0.11,-0.01042,1e-05,1.40265]
[1777311782044,61.47,76830.97,0.11,-0.0104,1e-05,1.40076]
[1777311787079,61.47,76822.96,0.11,-0.01047,1e-05,1.40877]
[1777311792114,61.47,76812.06,0.11,-0.01056,1e-05,1.41969]
[1777311797150,61.47,76811.46,0.11,-0.01057,1e-05,1.42]
[1777311802185,61.46,76809.5,0.11,-0.01058,1e-05,1.42172]
[1777311807219,61.46,76807.8,0.11,-0.01059,1e-05,1.42319]
[1777311810508,61.46,76829.54,0.11,-0.0104,1e-05,1.40069]
[1777311813267,61.46,76841.49,0.11,-0.01028,1e-05,1.38663]
[1777311818300,61.46,76843.43,0.11,-0.01026,1e-05,1.38471]
[1777311823347,61.46,76869.23,0.11,-0.01004,1e-05,1.35894]
[1777311828370,61.46,76868.31,0.11,-0.01005,1e-05,1.36012]
[1777311833404,61.46,76872.28,0.11,-0.01002,1e-05,1.35645]
[1777311838443,61.47,76872.73,0.11,-0.01002,1e-05,1.35636]
[1777311843476,61.47,76864.3,0.11,-0.01009,1e-05,1.36498]
[1777311843913,61.47,76864.3,0.11,-0.01009,1e-05,1.36498]
[1777311844008,61.47,76864.3,0.11,-0.01009,1e-05,1.36498]
[1777311844103,61.47,76864.3,0.11,-0.01009,1e-05,1.36498]
[1777311844486,61.47,76865.99,0.11,-0.01008,1e-05,1.3633]
[1777311844896,61.47,76865.99,0.11,-0.01008,1e-05,1.3633]
[1777311845489,61.47,76890.9,0.11,-0.00987,1e-05,1.33871]
[1777311850524,61.48,76875.24,0.11,-0.01001,1e-05,1.35516]
[1777311855559,61.48,76868.64,0.11,-0.01007,1e-05,1.36205]
[1777311860863,61.48,76867.89,0.11,-0.01008,1e-05,1.36313]
[1777311866330,61.49,76867.82,0.11,-0.01008,1e-05,1.36333]
[1777311871672,61.49,76854.93,0.11,-0.01018,1e-05,1.37482]
[1777311876707,61.49,76855.38,0.11,-0.01018,1e-05,1.37457]
[1777311881741,61.49,76854.6,0.11,-0.01019,1e-05,1.37559]
[1777311886777,61.49,76853.37,0.11,-0.0102,1e-05,1.37706]
[1777311891812,61.5,76852.42,0.11,-0.01021,1e-05,1.37826]
[1777311896846,61.5,76851.22,0.11,-0.01022,1e-05,1.37972]
[1777311901881,61.5,76845.39,0.11,-0.01028,1e-05,1.38584]
[1777311905774,61.5,76852.02,0.11,-0.01022,1e-05,1.37929]
[1777311905910,61.5,76852.8,0.11,-0.01021,1e-05,1.37855]
[1777311906701,61.5,76852.8,0.11,-0.01021,1e-05,1.37855]
[1777311906917,61.51,76854.05,0.11,-0.01021,1e-05,1.37781]
[1777311911952,61.51,76864.06,0.11,-0.01012,1e-05,1.36811]
[1777311916988,61.51,76863.12,0.11,-0.01013,1e-05,1.36946]
[1777311922022,61.52,76861.83,0.11,-0.01015,1e-05,1.37109]
[1777311927057,61.52,76862.77,0.11,-0.01014,1e-05,1.3705]
[1777311932093,61.52,76865.35,0.11,-0.01011,1e-05,1.36643]
[1777311937128,61.53,76861.04,0.11,-0.01015,1e-05,1.3711]
[1777311942163,61.53,76859.93,0.11,-0.01016,1e-05,1.37257]
[1777311947198,61.53,76845.08,0.11,-0.01029,1e-05,1.38778]
[1777311952233,61.53,76845.51,0.11,-0.01029,1e-05,1.38754]
[1777311957268,61.53,76844.66,0.11,-0.0103,1e-05,1.38857]
[1777311962310,61.53,76833.34,0.11,-0.0104,1e-05,1.40018]
[1777311967344,61.53,76826.47,0.11,-0.01046,1e-05,1.40717]
[1777311972382,61.53,76818.14,0.11,-0.01054,1e-05,1.41559]
[1777311977420,61.53,76821.17,0.11,-0.01051,1e-05,1.41232]
[1777311979430,61.53,76807.51,0.11,-0.01063,1e-05,1.42632]
[1777311984466,61.53,76805.96,0.11,-0.01064,1e-05,1.42762]
[1777311989501,61.53,76806.07,0.11,-0.01064,1e-05,1.42721]
[1777311994536,61.52,76805.52,0.11,-0.01063,1e-05,1.42555]
[1777311999571,61.52,76802.19,0.11,-0.01065,1e-05,1.42873]
[1777312004606,61.52,76805.71,0.11,-0.01062,1e-05,1.4248]
[1777312009641,61.52,76818.59,0.11,-0.0105,1e-05,1.41134]
[1777312014675,61.52,76821.62,0.11,-0.01047,1e-05,1.40809]
[1777312019710,61.52,76828.47,0.11,-0.01041,1e-05,1.40097]
[1777312024746,61.51,76828.91,0.11,-0.01041,1e-05,1.40038]
[1777312029781,61.51,76829.74,0.11,-0.0104,1e-05,1.39935]
[1777312034816,61.51,76831.92,0.11,-0.01038,1e-05,1.39696]
[1777312039850,61.51,76832.67,0.11,-0.01037,1e-05,1.39602]
[1777312044885,61.51,76836.04,0.11,-0.01034,1e-05,1.39243]
[1777312049921,61.51,76815.7,0.11,-0.01052,1e-05,1.41294]
[1777312054956,61.5,76814.56,0.11,-0.01051,1e-05,1.41187]
[1777312060124,61.5,76813.89,0.11,-0.01051,1e-05,1.41233]
[1777312066032,61.5,76811.94,0.11,-0.01053,1e-05,1.41395]
[1777312071068,61.5,76806.52,0.11,-0.01057,1e-05,1.41927]
[1777312076102,61.49,76808.89,0.11,-0.01055,1e-05,1.41656]
[1777312081137,61.49,76810.24,0.11,-0.01054,1e-05,1.41494]
[1777312086173,61.49,76810.64,0.11,-0.01053,1e-05,1.41431]
[1777312091208,61.49,76809.83,0.11,-0.01054,1e-05,1.41494]
[1777312096244,61.49,76810.26,0.11,-0.01053,1e-05,1.41429]
[1777312101286,61.49,76810.77,0.11,-0.01053,1e-05,1.41358]
[1777312106314,61.48,76820.04,0.11,-0.01044,1e-05,1.40373]
[1777312111349,61.48,76819.2,0.11,-0.01043,1e-05,1.4026]
[1777312116384,61.48,76820.4,0.11,-0.01042,1e-05,1.4013]
[1777312121419,61.48,76813.62,0.11,-0.01048,1e-05,1.40811]
[1777312126454,61.48,76802.46,0.11,-0.01058,1e-05,1.41943]
[1777312129980,61.48,76798.73,0.11,-0.01061,1e-05,1.42306]
[1777312130483,61.48,76798.73,0.11,-0.01061,1e-05,1.42306]
[1777312135517,61.48,76801.25,0.11,-0.01059,1e-05,1.42019]
[1777312140553,61.47,76800.24,0.11,-0.01059,1e-05,1.42099]
[1777312146595,61.47,76797.25,0.11,-0.01062,1e-05,1.42378]
[1777312151629,61.47,76798.46,0.11,-0.0106,1e-05,1.42227]
[1777312155460,61.47,76800.01,0.11,-0.01059,1e-05,1.42053]
[1777312155659,61.47,76803.54,0.11,-0.01056,1e-05,1.41685]
[1777312156583,61.47,76803.54,0.11,-0.01056,1e-05,1.41685]
[1777312156665,61.47,76806.79,0.11,-0.01053,1e-05,1.41347]
[1777312157534,61.47,76806.79,0.11,-0.01053,1e-05,1.41347]
[1777312157673,61.47,76806.53,0.11,-0.01053,1e-05,1.4137]
[1777312162709,61.47,76813.82,0.11,-0.01046,1e-05,1.40609]
[1777312168750,61.46,76812.26,0.11,-0.01048,1e-05,1.40759]
[1777312169053,61.46,76812.26,0.11,-0.01048,1e-05,1.40759]
[1777312169756,61.46,76809.74,0.11,-0.0105,1e-05,1.41016]
[1777312174793,61.46,76793.59,0.11,-0.01063,1e-05,1.4247]
[1777312179831,61.46,76794.57,0.11,-0.01062,1e-05,1.42339]
[1777312184863,61.46,76794.11,0.11,-0.01062,1e-05,1.42361]
[1777312189897,61.46,76794.54,0.11,-0.01061,1e-05,1.4229]
[1777312194932,61.45,76794.47,0.11,-0.01061,1e-05,1.42271]
[1777312200975,61.45,76793.18,0.11,-0.01062,1e-05,1.42374]
[1777312206010,61.45,76787.62,0.11,-0.01067,1e-05,1.42922]
[1777312211044,61.45,76781.65,0.11,-0.01072,1e-05,1.43508]
[1777312216079,61.44,76778.35,0.11,-0.01075,1e-05,1.43815]
[1777312221115,61.44,76789.19,0.11,-0.01065,1e-05,1.42658]
[1777312223417,61.44,76772.31,0.11,-0.0108,1e-05,1.44404]
[1777312229170,61.44,76774.33,0.11,-0.01077,1e-05,1.44142]
[1777312234207,61.43,76774.86,0.11,-0.01075,1e-05,1.43853]
[1777312239241,61.43,76777.94,0.11,-0.01072,1e-05,1.43497]
[1777312244278,61.43,76780.09,0.11,-0.0107,1e-05,1.43241]
[1777312249313,61.42,76778.72,0.11,-0.01071,1e-05,1.43352]
[1777312254349,61.42,76773.0,0.11,-0.01076,1e-05,1.43915]
[1777312259384,61.42,76765.18,0.11,-0.01083,1e-05,1.44692]
[1777312264421,61.41,76760.95,0.11,-0.01086,1e-05,1.45089]
[1777312269453,61.41,76773.44,0.11,-0.01074,1e-05,1.43735]
[1777312274489,61.41,76778.87,0.11,-0.01069,1e-05,1.43132]
[1777312279524,61.4,76778.11,0.11,-0.01069,1e-05,1.43174]
[1777312284558,61.4,76780.0,0.11,-0.01067,1e-05,1.42941]
[1777312289595,61.4,76783.25,0.11,-0.01064,1e-05,1.42568]
[1777312294631,61.4,76783.26,0.11,-0.01062,1e-05,1.42339]
[1777312299667,61.39,76776.49,0.11,-0.01068,1e-05,1.43003]
[1777312304702,61.39,76770.39,0.11,-0.01073,1e-05,1.43597]
[1777312309738,61.39,76772.88,0.11,-0.01071,1e-05,1.43292]
[1777312314772,61.38,76767.93,0.11,-0.01075,1e-05,1.43764]
[1777312319808,61.38,76765.61,0.11,-0.01077,1e-05,1.43961]
[1777312324844,61.37,76761.76,0.11,-0.0108,1e-05,1.44315]
[1777312329879,61.37,76766.98,0.11,-0.01075,1e-05,1.43722]
[1777312334914,61.37,76768.99,0.11,-0.01072,1e-05,1.43467]
[1777312339950,61.36,76770.51,0.11,-0.01071,1e-05,1.43267]
[1777312344984,61.36,76770.3,0.11,-0.0107,1e-05,1.43248]
[1777312350033,61.36,76773.55,0.11,-0.01067,1e-05,1.42871]
[1777312355054,61.35,76764.93,0.11,-0.01073,1e-05,1.43522]
[1777312360088,61.35,76765.87,0.11,-0.01072,1e-05,1.43379]
[1777312365124,61.34,76765.28,0.11,-0.01072,1e-05,1.43396]
[1777312370159,61.34,76780.94,0.11,-0.01058,1e-05,1.41732]
[1777312375193,61.34,76783.99,0.11,-0.01055,1e-05,1.4139]
[1777312380229,61.34,76785.69,0.11,-0.01053,1e-05,1.4119]
[1777312385264,61.34,76787.58,0.11,-0.01051,1e-05,1.40972]
[1777312390299,61.33,76790.01,0.11,-0.01049,1e-05,1.407]
[1777312395334,61.33,76779.79,0.11,-0.01057,1e-05,1.41724]
[1777312400370,61.33,76774.39,0.11,-0.01062,1e-05,1.42249]
[1777312405404,61.32,76769.5,0.11,-0.01066,1e-05,1.42714]
[1777312410439,61.32,76768.42,0.11,-0.01067,1e-05,1.42783]
[1777312415474,61.32,76765.12,0.11,-0.01068,1e-05,1.42887]
[1777312420509,61.31,76763.77,0.11,-0.01069,1e-05,1.42981]
[1777312424824,61.31,76725.76,0.11,-0.01104,1e-05,1.46947]
[1777312430600,61.3,76732.49,0.11,-0.01097,1e-05,1.46147]
[1777312435634,61.3,76729.07,0.11,-0.01099,1e-05,1.46441]
[1777312440671,61.29,76721.24,0.11,-0.01106,1e-05,1.47202]
[1777312445705,61.29,76722.41,0.11,-0.01104,1e-05,1.47006]
[1777312450739,61.28,76719.7,0.11,-0.01106,1e-05,1.47229]
[1777312455775,61.28,76721.14,0.11,-0.01104,1e-05,1.47015]
[1777312460814,61.27,76734.56,0.11,-0.01091,1e-05,1.45536]
[1777312465850,61.27,76738.31,0.11,-0.01087,1e-05,1.45093]
[1777312470883,61.26,76741.28,0.11,-0.01084,1e-05,1.44734]
[1777312475919,61.26,76748.41,0.11,-0.01076,1e-05,1.43749]
[1777312480954,61.26,76749.05,0.11,-0.01075,1e-05,1.43644]
[1777312485989,61.25,76752.2,0.11,-0.01072,1e-05,1.43279]
[1777312491025,61.25,76754.23,0.11,-0.0107,1e-05,1.43031]
[1777312496065,61.25,76754.8,0.11,-0.01069,1e-05,1.42936]
[1777312498503,61.25,76754.35,0.11,-0.01069,1e-05,1.42969]
[1777312499085,61.25,76753.92,0.11,-0.01069,1e-05,1.43007]
[1777312503412,61.25,76759.2,0.11,-0.01064,1e-05,1.42429]
[1777312504120,61.24,76752.98,0.11,-0.0107,1e-05,1.43071]
[1777312505786,61.24,76752.46,0.11,-0.0107,1e-05,1.43118]
[1777312506136,61.24,76753.0,0.11,-0.0107,1e-05,1.43054]
[1777312511172,61.24,76753.02,0.11,-0.01069,1e-05,1.43011]
[1777312516208,61.24,76751.16,0.11,-0.01071,1e-05,1.4317]
[1777312521243,61.23,76749.16,0.11,-0.01072,1e-05,1.43343]
[1777312526277,61.23,76748.18,0.11,-0.01073,1e-05,1.43408]
[1777312531458,61.23,76744.84,0.11,-0.01076,1e-05,1.43728]
[1777312531557,61.23,76737.79,0.11,-0.01081,1e-05,1.44265]
[1777312532395,61.23,76737.79,0.11,-0.01081,1e-05,1.44265]
[1777312532423,61.23,76737.74,0.11,-0.01081,1e-05,1.44261]
[1777312533279,61.23,76737.74,0.11,-0.01081,1e-05,1.44261]
[1777312533326,61.23,76737.54,0.11,-0.01081,1e-05,1.44273]
[1777312538362,61.22,76734.82,0.11,-0.01083,1e-05,1.44514]
[1777312541534,61.22,76734.35,0.11,-0.01083,1e-05,1.44546]
[1777312541635,61.22,76735.62,0.11,-0.01082,1e-05,1.44403]
[1777312543021,61.22,76735.62,0.11,-0.01082,1e-05,1.44403]
[1777312543037,61.22,76735.98,0.11,-0.01082,1e-05,1.44356]
[1777312548431,61.22,76735.29,0.11,-0.01082,1e-05,1.44378]
[1777312554474,61.21,76740.48,0.11,-0.01077,1e-05,1.43785]
[1777312559508,61.21,76744.55,0.11,-0.01073,1e-05,1.43322]
[1777312562121,61.21,76745.99,0.11,-0.01071,1e-05,1.43165]
[1777312562160,61.21,76746.25,0.11,-0.01071,1e-05,1.43131]
[1777312567565,61.2,76758.52,0.11,-0.01059,1e-05,1.41818]
[1777312572599,61.2,76760.32,0.11,-0.01058,1e-05,1.41609]
[1777312577634,61.2,76760.65,0.11,-0.01057,1e-05,1.41552]
[1777312580968,61.2,76756.58,0.11,-0.01061,1e-05,1.41964]
[1777312581065,61.2,76743.04,0.11,-0.01073,1e-05,1.4337]
[1777312582684,61.2,76743.04,0.11,-0.01073,1e-05,1.43362]
[1777312582698,61.2,76743.56,0.11,-0.01072,1e-05,1.43299]
[1777312583508,61.2,76743.56,0.11,-0.01072,1e-05,1.43299]
[1777312583813,61.2,76743.27,0.11,-0.01073,1e-05,1.43322]
[1777312589431,61.19,76739.74,0.11,-0.01075,1e-05,1.4365]
[1777312590222,61.19,76739.74,0.11,-0.01075,1e-05,1.4365]
[1777312596020,61.19,76738.67,0.11,-0.01075,1e-05,1.43511]
[1777312601803,61.19,76739.23,0.11,-0.01074,1e-05,1.43409]
[1777312606838,61.18,76740.24,0.11,-0.01072,1e-05,1.43267]
[1777312610023,61.18,76741.46,0.11,-0.01071,1e-05,1.43125]
[1777312610125,61.18,76743.17,0.11,-0.0107,1e-05,1.4294]
[1777312616160,61.18,76745.41,0.11,-0.01067,1e-05,1.42666]
[1777312616595,61.18,76745.41,0.11,-0.01067,1e-05,1.42666]
[1777312616907,61.18,76745.58,0.11,-0.01067,1e-05,1.42642]
[1777312619862,61.18,76745.71,0.11,-0.01067,1e-05,1.42615]
[1777312619962,61.18,76746.59,0.11,-0.01066,1e-05,1.42517]
[1777312624963,61.17,76757.39,0.11,-0.01056,1e-05,1.41368]
[1777312629999,61.17,76756.17,0.11,-0.01057,1e-05,1.41473]
[1777312635036,61.17,76756.66,0.11,-0.01056,1e-05,1.41401]
[1777312640071,61.17,76755.42,0.11,-0.01057,1e-05,1.41509]
[1777312646370,61.17,76754.59,0.11,-0.01058,1e-05,1.41566]
[1777312652155,61.16,76749.62,0.11,-0.01061,1e-05,1.41868]
[1777312657191,61.16,76748.31,0.11,-0.01061,1e-05,1.41979]
[1777312662225,61.16,76748.51,0.11,-0.01061,1e-05,1.41934]
[1777312667266,61.16,76737.44,0.11,-0.01071,1e-05,1.43058]
[1777312672295,61.16,76733.85,0.11,-0.01074,1e-05,1.43402]
[1777312677330,61.15,76730.93,0.11,-0.01076,1e-05,1.43675]
[1777312682369,61.15,76719.08,0.11,-0.01087,1e-05,1.44891]
[1777312682649,61.15,76719.08,0.11,-0.01087,1e-05,1.44891]
[1777312683376,61.15,76717.44,0.11,-0.01088,1e-05,1.45048]
[1777312684569,61.15,76717.65,0.11,-0.01088,1e-05,1.45017]
[1777312685386,61.15,76718.81,0.11,-0.01087,1e-05,1.44894]
[1777312686983,61.15,76718.05,0.11,-0.01088,1e-05,1.44958]
[1777312687401,61.15,76711.97,0.11,-0.01093,1e-05,1.45593]
[1777312692435,61.14,76710.69,0.11,-0.01094,1e-05,1.45682]
[1777312697470,61.14,76711.51,0.11,-0.01093,1e-05,1.45545]
[1777312702506,61.13,76713.11,0.11,-0.01091,1e-05,1.45327]
[1777312708548,61.13,76716.6,0.11,-0.01087,1e-05,1.449]
[1777312713584,61.13,76720.23,0.11,-0.01082,1e-05,1.44277]
[1777312718620,61.12,76720.11,0.11,-0.01082,1e-05,1.44246]
[1777312723655,61.12,76723.14,0.11,-0.01079,1e-05,1.43887]
[1777312728691,61.12,76711.62,0.11,-0.01089,1e-05,1.45061]
[1777312733726,61.11,76701.98,0.11,-0.01097,1e-05,1.46031]
[1777312738763,61.11,76696.82,0.11,-0.01102,1e-05,1.46523]
[1777312743797,61.1,76694.89,0.11,-0.01103,1e-05,1.4667]
[1777312748831,61.1,76696.28,0.11,-0.01101,1e-05,1.46462]
[1777312753866,61.09,76695.03,0.11,-0.01102,1e-05,1.46539]
[1777312758902,61.09,76694.93,0.11,-0.01102,1e-05,1.46494]
[1777312763936,61.08,76706.05,0.11,-0.01091,1e-05,1.45263]
[1777312768971,61.08,76712.68,0.11,-0.01084,1e-05,1.44519]
[1777312774006,61.08,76712.69,0.11,-0.01082,1e-05,1.44281]
[1777312779040,61.07,76715.2,0.11,-0.0108,1e-05,1.43977]
[1777312784075,61.07,76731.38,0.11,-0.01065,1e-05,1.42245]
[1777312789111,61.07,76731.13,0.11,-0.01065,1e-05,1.42251]
[1777312794149,61.07,76728.02,0.11,-0.01067,1e-05,1.42557]
[1777312799182,61.07,76719.89,0.11,-0.01075,1e-05,1.43388]
[1777312802203,61.06,76705.31,0.11,-0.01088,1e-05,1.44909]
[1777312805228,61.06,76691.4,0.11,-0.01101,1e-05,1.46361]
[1777312810261,61.06,76693.72,0.11,-0.01098,1e-05,1.46059]
[1777312815323,61.05,76693.79,0.11,-0.01098,1e-05,1.45997]
[1777312820330,61.05,76691.44,0.11,-0.01099,1e-05,1.46194]
[1777312825365,61.04,76690.53,0.11,-0.011,1e-05,1.46237]
[1777312831408,61.04,76689.45,0.11,-0.01099,1e-05,1.46088]
[1777312836443,61.04,76695.34,0.11,-0.01093,1e-05,1.45408]
[1777312841481,61.03,76693.29,0.11,-0.01094,1e-05,1.45565]
[1777312846514,61.03,76688.14,0.11,-0.01099,1e-05,1.46072]
[1777312851552,61.02,76688.55,0.11,-0.01098,1e-05,1.45972]
[1777312856584,61.02,76706.12,0.11,-0.01081,1e-05,1.44059]
[1777312861621,61.02,76735.49,0.11,-0.01054,1e-05,1.40952]
[1777312866655,61.01,76745.52,0.11,-0.01045,1e-05,1.39906]
[1777312871690,61.01,76753.49,0.11,-0.01037,1e-05,1.39085]
[1777312872698,61.01,76768.65,0.11,-0.01024,1e-05,1.37541]
[1777312878019,61.02,76790.05,0.11,-0.01005,1e-05,1.354]
[1777312883775,61.02,76795.97,0.11,-0.01001,1e-05,1.34848]
[1777312888810,61.02,76793.53,0.11,-0.01003,1e-05,1.35128]
[1777312893844,61.03,76782.1,0.11,-0.01012,1e-05,1.36123]
[1777312898879,61.03,76781.09,0.11,-0.01013,1e-05,1.36254]
[1777312903915,61.03,76778.37,0.11,-0.01016,1e-05,1.36557]
[1777312908950,61.03,76773.59,0.11,-0.0102,1e-05,1.37069]
[1777312913984,61.03,76767.18,0.11,-0.01026,1e-05,1.37738]
[1777312919019,61.04,76763.01,0.11,-0.0103,1e-05,1.38179]
[1777312924055,61.04,76761.64,0.11,-0.01031,1e-05,1.38331]
[1777312929091,61.04,76757.52,0.11,-0.01035,1e-05,1.38762]
[1777312934125,61.04,76769.61,0.11,-0.01024,1e-05,1.37545]
[1777312939161,61.04,76766.83,0.11,-0.01027,1e-05,1.37846]
[1777312944196,61.04,76767.18,0.11,-0.01027,1e-05,1.37826]
[1777312949232,61.04,76759.74,0.11,-0.01033,1e-05,1.38596]
[1777312954265,61.04,76758.75,0.11,-0.01033,1e-05,1.38513]
[1777312959301,61.04,76760.83,0.11,-0.01031,1e-05,1.38309]
[1777312964336,61.04,76752.86,0.11,-0.01038,1e-05,1.3913]
[1777312969371,61.04,76757.91,0.11,-0.01034,1e-05,1.38618]
[1777312974405,61.05,76762.05,0.11,-0.0103,1e-05,1.38201]
[1777312979442,61.05,76764.63,0.11,-0.01028,1e-05,1.37948]
[1777312984477,61.05,76764.77,0.11,-0.01028,1e-05,1.37943]
[1777312989511,61.05,76764.07,0.11,-0.01029,1e-05,1.38024]
[1777312994546,61.05,76765.04,0.11,-0.01028,1e-05,1.37933]
[1777312997566,61.05,76778.3,0.11,-0.01016,1e-05,1.36596]
[1777313002602,61.05,76784.37,0.11,-0.01011,1e-05,1.36005]
[1777313008644,61.05,76792.78,0.11,-0.01004,1e-05,1.3519]
[1777313013678,61.06,76793.11,0.11,-0.01003,1e-05,1.35001]
[1777313018714,61.06,76786.01,0.11,-0.01009,1e-05,1.35743]
[1777313023749,61.06,76785.49,0.11,-0.0101,1e-05,1.35825]
[1777313028783,61.06,76781.77,0.11,-0.01013,1e-05,1.36228]
[1777313033827,61.07,76777.96,0.11,-0.01017,1e-05,1.36639]
[1777313039144,61.07,76780.25,0.11,-0.01015,1e-05,1.36439]
[1777313044902,61.07,76780.27,0.11,-0.01015,1e-05,1.36471]
[1777313049938,61.07,76780.81,0.11,-0.01015,1e-05,1.36446]
[1777313054973,61.08,76781.12,0.11,-0.01015,1e-05,1.36445]
[1777313060011,61.08,76780.05,0.11,-0.01016,1e-05,1.36583]
[1777313065042,61.08,76779.39,0.11,-0.01017,1e-05,1.36679]
[1777313070079,61.08,76781.53,0.11,-0.01016,1e-05,1.36494]
[1777313075114,61.09,76777.92,0.11,-0.01018,1e-05,1.36701]
[1777313080149,61.09,76775.52,0.11,-0.0102,1e-05,1.3697]
[1777313085183,61.09,76765.98,0.11,-0.01029,1e-05,1.37959]
[1777313090218,61.09,76764.24,0.11,-0.0103,1e-05,1.38147]
[1777313095254,61.09,76763.11,0.11,-0.01031,1e-05,1.38273]
[1777313100289,61.09,76761.68,0.11,-0.01033,1e-05,1.38428]
[1777313105324,61.09,76754.92,0.11,-0.01039,1e-05,1.39128]
[1777313110359,61.09,76752.13,0.11,-0.01041,1e-05,1.39415]
[1777313112373,61.09,76738.45,0.11,-0.01054,1e-05,1.40824]
[1777313117409,61.09,76739.92,0.11,-0.01052,1e-05,1.40661]
[1777313122443,61.09,76738.92,0.11,-0.01053,1e-05,1.40754]
[1777313127480,61.09,76756.6,0.11,-0.01037,1e-05,1.38928]
[1777313132517,61.09,76762.2,0.11,-0.01031,1e-05,1.38174]
[1777313137551,61.09,76763.47,0.11,-0.0103,1e-05,1.38055]
[1777313141811,61.09,76782.42,0.11,-0.01013,1e-05,1.36146]
[1777313147621,61.1,76785.0,0.11,-0.01011,1e-05,1.3592]
[1777313152625,61.1,76784.31,0.11,-0.01012,1e-05,1.36011]
[1777313157692,61.1,76779.79,0.11,-0.01016,1e-05,1.36498]
[1777313162729,61.1,76779.26,0.11,-0.01017,1e-05,1.36576]
[1777313167763,61.11,76772.87,0.11,-0.01023,1e-05,1.37243]
[1777313172799,61.11,76771.38,0.11,-0.01024,1e-05,1.37413]
[1777313177868,61.11,76771.14,0.11,-0.01024,1e-05,1.37455]
[1777313182880,61.11,76763.75,0.11,-0.01031,1e-05,1.38219]
[1777313187915,61.11,76750.11,0.11,-0.01043,1e-05,1.39618]
[1777313192958,61.11,76756.81,0.11,-0.01036,1e-05,1.38741]
[1777313197987,61.11,76768.55,0.11,-0.01026,1e-05,1.37555]
[1777313203023,61.11,76772.29,0.11,-0.01022,1e-05,1.37193]
[1777313208057,61.11,76786.45,0.11,-0.0101,1e-05,1.35784]
[1777313213093,61.12,76790.65,0.11,-0.01007,1e-05,1.35387]
[1777313218128,61.12,76793.46,0.11,-0.01005,1e-05,1.35133]
[1777313223165,61.12,76786.23,0.11,-0.01011,1e-05,1.35884]
[1777313228198,61.12,76780.87,0.11,-0.01016,1e-05,1.36443]
[1777313233233,61.12,76788.84,0.11,-0.01009,1e-05,1.35659]
[1777313238270,61.12,76787.01,0.11,-0.01011,1e-05,1.35861]
[1777313243305,61.13,76787.66,0.11,-0.0101,1e-05,1.3581]
[1777313248339,61.13,76788.6,0.11,-0.0101,1e-05,1.35732]
[1777313253375,61.13,76791.04,0.11,-0.01006,1e-05,1.35317]
[1777313258409,61.13,76792.86,0.11,-0.01005,1e-05,1.35155]
[1777313263445,61.13,76789.84,0.11,-0.01008,1e-05,1.35479]
[1777313265459,61.13,76775.95,0.11,-0.0102,1e-05,1.36884]
[1777313270759,61.13,76763.65,0.11,-0.01031,1e-05,1.38132]
[1777313276536,61.13,76758.04,0.11,-0.01036,1e-05,1.38701]
[1777313281571,61.13,76752.02,0.11,-0.01041,1e-05,1.39311]
[1777313286606,61.13,76755.68,0.11,-0.01038,1e-05,1.38932]
[1777313291641,61.13,76757.13,0.11,-0.01037,1e-05,1.38785]
[1777313296675,61.13,76753.19,0.11,-0.0104,1e-05,1.3919]
[1777313301711,61.13,76752.45,0.11,-0.01041,1e-05,1.39265]
[1777313306749,61.13,76740.53,0.11,-0.01051,1e-05,1.4049]
[1777313311785,61.13,76738.07,0.11,-0.01052,1e-05,1.40539]
[1777313316820,61.13,76739.22,0.11,-0.01051,1e-05,1.40409]
[1777313321854,61.13,76730.03,0.11,-0.01059,1e-05,1.41349]
[1777313326890,61.13,76731.62,0.11,-0.01058,1e-05,1.41171]
[1777313331925,61.13,76731.73,0.11,-0.01058,1e-05,1.41148]
[1777313336960,61.13,76731.83,0.11,-0.01057,1e-05,1.41126]
[1777313341995,61.13,76732.56,0.11,-0.01057,1e-05,1.4104]
[1777313347031,61.12,76731.99,0.11,-0.01057,1e-05,1.41089]
[1777313352070,61.12,76732.19,0.11,-0.01057,1e-05,1.41058]
[1777313352581,61.12,76732.19,0.11,-0.01057,1e-05,1.41058]
[1777313353074,61.12,76727.03,0.11,-0.01061,1e-05,1.41592]
[1777313353686,61.12,76727.03,0.11,-0.01061,1e-05,1.41592]
[1777313354081,61.12,76718.28,0.11,-0.01069,1e-05,1.42501]
[1777313357210,61.12,76716.12,0.11,-0.01071,1e-05,1.42718]
[1777313358110,61.12,76708.81,0.11,-0.01078,1e-05,1.43475]
[1777313359115,61.12,76675.01,0.11,-0.0111,1e-05,1.47058]
[1777313364154,61.11,76663.04,0.11,-0.0112,1e-05,1.48264]
[1777313369185,61.12,76661.55,0.11,-0.01123,1e-05,1.48538]
[1777313374222,61.14,76662.48,0.11,-0.01122,1e-05,1.48396]
[1777313380265,61.15,76661.36,0.11,-0.01124,1e-05,1.48709]
[1777313386307,61.17,76662.05,0.11,-0.01125,1e-05,1.48824]
[1777313391602,61.18,76661.83,0.11,-0.01127,1e-05,1.49005]
[1777313397383,61.19,76660.21,0.11,-0.0113,1e-05,1.49368]
[1777313402419,61.21,76659.01,0.11,-0.01133,1e-05,1.49652]
[1777313407462,61.22,76658.32,0.11,-0.01135,1e-05,1.49879]
[1777313412489,61.23,76668.95,0.11,-0.01126,1e-05,1.48876]
[1777313417525,61.23,76674.82,0.11,-0.0112,1e-05,1.48215]
[1777313420792,61.23,76676.4,0.11,-0.01118,1e-05,1.48016]
[1777313420893,61.23,76677.82,0.11,-0.01117,1e-05,1.47849]
[1777313426589,61.22,76677.28,0.11,-0.01116,1e-05,1.47823]
[1777313428315,61.22,76678.93,0.11,-0.01115,1e-05,1.47632]
[1777313428400,61.22,76678.43,0.11,-0.01115,1e-05,1.47672]
[1777313431727,61.21,76679.88,0.11,-0.01113,1e-05,1.47488]
[1777313431829,61.21,76681.91,0.11,-0.0111,1e-05,1.47058]
[1777313437667,61.21,76687.39,0.11,-0.01104,1e-05,1.46399]
[1777313442701,61.2,76687.68,0.11,-0.01103,1e-05,1.46306]
[1777313447737,61.2,76687.91,0.11,-0.01103,1e-05,1.46219]
[1777313452773,61.19,76690.8,0.11,-0.01099,1e-05,1.4585]
[1777313457810,61.19,76693.97,0.11,-0.01096,1e-05,1.45454]
[1777313462843,61.18,76694.9,0.11,-0.01094,1e-05,1.45299]
[1777313467879,61.18,76708.67,0.11,-0.01081,1e-05,1.43789]
[1777313472914,61.17,76709.46,0.11,-0.0108,1e-05,1.4366]
[1777313477948,61.17,76700.41,0.11,-0.01088,1e-05,1.44561]
[1777313482984,61.17,76694.24,0.11,-0.01093,1e-05,1.45156]
[1777313484662,61.16,76694.09,0.11,-0.01093,1e-05,1.45159]
[1777313484998,61.16,76693.9,0.11,-0.01093,1e-05,1.45167]
[1777313490033,61.16,76692.99,0.11,-0.01094,1e-05,1.45249]
[1777313495071,61.16,76701.94,0.11,-0.01084,1e-05,1.44045]
[1777313500104,61.15,76698.75,0.11,-0.01086,1e-05,1.4433]
[1777313505140,61.15,76698.41,0.11,-0.01086,1e-05,1.44313]
[1777313506559,61.15,76698.79,0.11,-0.01086,1e-05,1.44262]
[1777313507154,61.15,76698.49,0.11,-0.01086,1e-05,1.44284]
[1777313509668,61.15,76700.13,0.11,-0.01084,1e-05,1.44089]
[1777313510174,61.14,76699.74,0.11,-0.01084,1e-05,1.4412]
[1777313515210,61.14,76696.53,0.11,-0.01087,1e-05,1.44407]
[1777313521258,61.14,76695.36,0.11,-0.01088,1e-05,1.44468]
[1777313526291,61.13,76693.06,0.11,-0.01089,1e-05,1.44658]
[1777313531326,61.13,76695.31,0.11,-0.01087,1e-05,1.44358]
[1777313536360,61.12,76685.85,0.11,-0.01095,1e-05,1.45306]
[1777313541396,61.12,76677.89,0.11,-0.01102,1e-05,1.46089]
[1777313546433,61.11,76678.42,0.11,-0.01101,1e-05,1.45968]
[1777313550591,61.11,76679.14,0.11,-0.011,1e-05,1.45854]
[1777313550692,61.11,76678.33,0.11,-0.011,1e-05,1.45928]
[1777313554487,61.1,76702.12,0.11,-0.01077,1e-05,1.4317]
[1777313559522,61.1,76704.37,0.11,-0.01074,1e-05,1.42901]
[1777313564557,61.1,76702.48,0.11,-0.01076,1e-05,1.43067]
[1777313569591,61.1,76704.46,0.11,-0.01074,1e-05,1.42827]
[1777313574632,61.09,76716.3,0.11,-0.01062,1e-05,1.41561]
[1777313579666,61.09,76718.22,0.11,-0.0106,1e-05,1.4134]
[1777313584704,61.09,76713.5,0.11,-0.01065,1e-05,1.4181]
[1777313589737,61.09,76712.91,0.11,-0.01065,1e-05,1.41843]
[1777313594777,61.09,76719.8,0.11,-0.01058,1e-05,1.41106]
[1777313599807,61.08,76726.72,0.11,-0.01052,1e-05,1.40364]
[1777313604841,61.08,76727.59,0.11,-0.01051,1e-05,1.40259]
[1777313609876,61.08,76726.25,0.11,-0.01052,1e-05,1.40386]
[1777313614911,61.08,76726.78,0.11,-0.0105,1e-05,1.40128]
[1777313619946,61.08,76727.51,0.11,-0.01049,1e-05,1.40045]
[1777313624982,61.08,76729.08,0.11,-0.01048,1e-05,1.39878]
[1777313630017,61.08,76726.17,0.11,-0.01051,1e-05,1.40175]
[1777313635052,61.08,76727.36,0.11,-0.01049,1e-05,1.40047]
[1777313635889,61.08,76727.36,0.11,-0.01049,1e-05,1.40047]
[1777313636058,61.08,76727.09,0.11,-0.0105,1e-05,1.40074]
[1777313641093,61.08,76727.07,0.11,-0.0105,1e-05,1.40073]
[1777313646132,61.08,76727.58,0.11,-0.01049,1e-05,1.40018]
[1777313651218,61.08,76732.96,0.11,-0.01044,1e-05,1.39461]
[1777313652697,61.08,76733.07,0.11,-0.01044,1e-05,1.39449]
[1777313653433,61.08,76741.74,0.11,-0.01036,1e-05,1.3856]
[1777313659221,61.08,76744.55,0.11,-0.01034,1e-05,1.38286]
[1777313664256,61.08,76745.87,0.11,-0.01033,1e-05,1.38162]
[1777313669291,61.08,76743.54,0.11,-0.01035,1e-05,1.38409]
[1777313674327,61.08,76746.43,0.11,-0.01031,1e-05,1.37931]
[1777313679361,61.08,76739.52,0.11,-0.01038,1e-05,1.38646]
[1777313684395,61.08,76736.08,0.11,-0.01041,1e-05,1.39003]
[1777313689431,61.08,76742.2,0.11,-0.01035,1e-05,1.38379]
[1777313694469,61.08,76740.89,0.11,-0.01036,1e-05,1.38521]
[1777313699501,61.08,76741.66,0.11,-0.01036,1e-05,1.38448]
[1777313700619,61.08,76741.21,0.11,-0.01036,1e-05,1.38494]
[1777313701514,61.08,76740.67,0.11,-0.01037,1e-05,1.38551]
[1777313703842,61.08,76742.43,0.11,-0.01035,1e-05,1.38373]
[1777313704536,61.08,76742.94,0.11,-0.01035,1e-05,1.38322]
[1777313709571,61.08,76745.49,0.11,-0.01032,1e-05,1.38071]
[1777313714606,61.09,76748.19,0.11,-0.0103,1e-05,1.37805]
[1777313721655,61.09,76748.91,0.11,-0.0103,1e-05,1.37747]
[1777313726690,61.09,76759.97,0.11,-0.0102,1e-05,1.36644]
[1777313731725,61.09,76765.19,0.11,-0.01014,1e-05,1.35952]
[1777313736759,61.09,76766.87,0.11,-0.01013,1e-05,1.35811]
[1777313741795,61.1,76763.89,0.11,-0.01016,1e-05,1.3614]
[1777313746830,61.1,76755.98,0.11,-0.01023,1e-05,1.36967]
[1777313751864,61.1,76754.8,0.11,-0.01024,1e-05,1.37109]
[1777313756899,61.1,76754.19,0.11,-0.01025,1e-05,1.37194]
[1777313761934,61.1,76753.29,0.11,-0.01026,1e-05,1.37308]
[1777313766970,61.11,76747.98,0.11,-0.01031,1e-05,1.3787]
[1777313772004,61.11,76760.38,0.11,-0.0102,1e-05,1.36636]
[1777313777045,61.11,76759.85,0.11,-0.01021,1e-05,1.36719]
[1777313782080,61.11,76753.88,0.11,-0.01026,1e-05,1.37351]
[1777313787114,61.11,76754.31,0.11,-0.01026,1e-05,1.37331]
[1777313792150,61.12,76756.58,0.11,-0.01023,1e-05,1.36935]
[1777313797185,61.12,76755.29,0.11,-0.01024,1e-05,1.37093]
[1777313802219,61.12,76757.42,0.11,-0.01023,1e-05,1.36905]
[1777313807254,61.12,76756.87,0.11,-0.01024,1e-05,1.36989]
[1777313812289,61.13,76768.05,0.11,-0.01014,1e-05,1.35889]
[1777313817340,61.13,76774.24,0.11,-0.01009,1e-05,1.35305]
[1777313819339,61.13,76796.24,0.11,-0.0099,1e-05,1.3313]
[1777313824632,61.14,76790.92,0.11,-0.00995,1e-05,1.33725]
[1777313830416,61.14,76791.6,0.11,-0.00995,1e-05,1.33709]
[1777313835451,61.14,76789.05,0.11,-0.00998,1e-05,1.34014]
[1777313840485,61.15,76790.79,0.11,-0.00997,1e-05,1.33888]
[1777313845521,61.15,76799.2,0.11,-0.0099,1e-05,1.33104]
[1777313850556,61.16,76797.52,0.11,-0.00992,1e-05,1.33323]
[1777313855591,61.16,76804.85,0.11,-0.00984,1e-05,1.32465]
[1777313860626,61.17,76801.87,0.11,-0.00987,1e-05,1.32815]
[1777313865661,61.17,76818.31,0.11,-0.00974,1e-05,1.31257]
[1777313870696,61.18,76814.46,0.11,-0.00978,1e-05,1.31716]
[1777313875730,61.18,76805.05,0.11,-0.00986,1e-05,1.32699]
[1777313880766,61.19,76805.82,0.11,-0.00986,1e-05,1.32678]
[1777313885803,61.19,76817.75,0.11,-0.00977,1e-05,1.31566]
[1777313890838,61.2,76815.57,0.11,-0.00979,1e-05,1.31846]
[1777313893859,61.2,76801.89,0.11,-0.00991,1e-05,1.33226]
[1777313898894,61.21,76793.64,0.11,-0.00998,1e-05,1.34091]
[1777313903929,61.21,76784.43,0.11,-0.01007,1e-05,1.35052]
[1777313908963,61.21,76776.52,0.11,-0.01014,1e-05,1.35876]
[1777313913998,61.22,76780.41,0.11,-0.0101,1e-05,1.35329]
[1777313919033,61.22,76779.61,0.11,-0.0101,1e-05,1.35443]
[1777313924069,61.22,76786.1,0.11,-0.01005,1e-05,1.34829]
[1777313929103,61.22,76790.46,0.11,-0.01002,1e-05,1.3443]
[1777313934139,61.23,76775.24,0.11,-0.01015,1e-05,1.3599]
[1777313939175,61.23,76774.73,0.11,-0.01016,1e-05,1.36067]
[1777313944209,61.23,76771.17,0.11,-0.01019,1e-05,1.36453]
[1777313949244,61.23,76779.31,0.11,-0.01012,1e-05,1.35663]
[1777313954280,61.24,76780.23,0.11,-0.01012,1e-05,1.35605]
[1777313959315,61.24,76784.42,0.11,-0.01009,1e-05,1.35225]
[1777313964350,61.24,76783.51,0.11,-0.0101,1e-05,1.35358]
[1777313969389,61.25,76770.03,0.11,-0.01022,1e-05,1.3675]
[1777313974427,61.25,76767.15,0.11,-0.01023,1e-05,1.36882]
[1777313979459,61.25,76765.49,0.11,-0.01025,1e-05,1.37081]
[1777313984493,61.26,76765.61,0.11,-0.01025,1e-05,1.37099]
[1777313989528,61.26,76762.85,0.11,-0.01028,1e-05,1.37407]
[1777313993557,61.26,76749.32,0.11,-0.0104,1e-05,1.38806]
[1777313998591,61.26,76751.76,0.11,-0.01038,1e-05,1.38572]
[1777314003627,61.26,76753.0,0.11,-0.01037,1e-05,1.38462]
[1777314008662,61.26,76755.69,0.11,-0.01035,1e-05,1.38204]
[1777314013696,61.27,76755.07,0.11,-0.01035,1e-05,1.38284]
[1777314019739,61.27,76755.67,0.11,-0.01035,1e-05,1.38242]
[1777314024774,61.27,76749.09,0.11,-0.01041,1e-05,1.38928]
[1777314029808,61.27,76742.78,0.11,-0.01047,1e-05,1.39583]
[1777314034843,61.27,76746.2,0.11,-0.01042,1e-05,1.39046]
[1777314039879,61.27,76747.47,0.11,-0.01041,1e-05,1.38924]
[1777314046928,61.27,76748.52,0.11,-0.01041,1e-05,1.38831]
[1777314051962,61.27,76748.85,0.11,-0.0104,1e-05,1.38811]
[1777314056999,61.27,76746.38,0.11,-0.01043,1e-05,1.39075]
[1777314062034,61.27,76742.84,0.11,-0.01046,1e-05,1.39447]
[1777314067069,61.27,76744.24,0.11,-0.01045,1e-05,1.39311]
[1777314072104,61.28,76745.32,0.11,-0.01044,1e-05,1.39209]
[1777314077139,61.28,76746.09,0.11,-0.01043,1e-05,1.39141]
[1777314082173,61.28,76744.55,0.11,-0.01045,1e-05,1.3931]
[1777314087208,61.28,76739.38,0.11,-0.01049,1e-05,1.39849]
[1777314092243,61.28,76733.46,0.11,-0.01053,1e-05,1.40265]
[1777314097278,61.28,76728.86,0.11,-0.01058,1e-05,1.40738]
[1777314102314,61.28,76727.57,0.11,-0.01059,1e-05,1.40863]
[1777314107350,61.28,76725.24,0.11,-0.01061,1e-05,1.41097]
[1777314112390,61.28,76737.3,0.11,-0.0105,1e-05,1.39842]
[1777314117426,61.28,76736.58,0.11,-0.0105,1e-05,1.39915]
[1777314122461,61.28,76734.93,0.11,-0.01052,1e-05,1.40085]
[1777314127495,61.28,76736.62,0.11,-0.0105,1e-05,1.39909]
[1777314132531,61.28,76742.77,0.11,-0.01045,1e-05,1.39279]
[1777314137566,61.28,76749.92,0.11,-0.01038,1e-05,1.38558]
[1777314142601,61.28,76749.46,0.11,-0.01039,1e-05,1.38614]
[1777314148644,61.28,76750.04,0.11,-0.01039,1e-05,1.38566]
[1777314154687,61.28,76749.68,0.11,-0.01038,1e-05,1.38421]
[1777314159722,61.28,76750.21,0.11,-0.01037,1e-05,1.38377]
[1777314164757,61.28,76750.17,0.11,-0.01037,1e-05,1.3839]
[1777314170800,61.28,76750.62,0.11,-0.01037,1e-05,1.38356]
[1777314175836,61.28,76749.84,0.11,-0.01038,1e-05,1.38444]
[1777314180871,61.28,76755.0,0.11,-0.01033,1e-05,1.37926]
[1777314185906,61.28,76758.77,0.11,-0.0103,1e-05,1.37557]
[1777314190940,61.29,76761.64,0.11,-0.01028,1e-05,1.37283]
[1777314195975,61.29,76773.86,0.11,-0.01017,1e-05,1.36079]
[1777314198599,61.29,76775.15,0.11,-0.01016,1e-05,1.35961]
[1777314198996,61.29,76775.46,0.11,-0.01016,1e-05,1.3593]
[1777314204031,61.29,76777.15,0.11,-0.01015,1e-05,1.35798]
[1777314209067,61.3,76781.77,0.11,-0.01011,1e-05,1.35368]
[1777314214102,61.3,76781.77,0.11,-0.0101,1e-05,1.35213]
[1777314219136,61.3,76781.6,0.11,-0.0101,1e-05,1.35264]
[1777314224172,61.3,76783.14,0.11,-0.01009,1e-05,1.35145]
[1777314229207,61.31,76798.56,0.11,-0.00996,1e-05,1.33647]
[1777314234242,61.31,76802.81,0.11,-0.00993,1e-05,1.33276]
[1777314239276,61.32,76801.89,0.11,-0.00994,1e-05,1.33415]
[1777314244311,61.32,76796.1,0.11,-0.00999,1e-05,1.34035]
[1777314247755,61.32,76787.24,0.11,-0.01007,1e-05,1.34934]
[1777314247855,61.32,76786.21,0.11,-0.01008,1e-05,1.35046]
[1777314249915,61.32,76786.21,0.11,-0.01008,1e-05,1.35053]
[1777314250016,61.32,76785.73,0.11,-0.01009,1e-05,1.35107]
[1777314251101,61.32,76785.73,0.11,-0.01009,1e-05,1.35107]
[1777314251360,61.32,76786.4,0.11,-0.01008,1e-05,1.35054]
[1777314256397,61.33,76787.37,0.11,-0.01008,1e-05,1.3499]
[1777314261430,61.33,76775.65,0.11,-0.01018,1e-05,1.36193]
[1777314266466,61.33,76772.33,0.11,-0.01021,1e-05,1.3655]
[1777314271500,61.33,76764.19,0.11,-0.01027,1e-05,1.37203]
[1777314276538,61.33,76762.24,0.11,-0.01029,1e-05,1.37417]
[1777314277637,61.33,76762.24,0.11,-0.01029,1e-05,1.37417]
[1777314277646,61.33,76762.86,0.11,-0.01029,1e-05,1.37357]
[1777314283584,61.34,76762.78,0.11,-0.01029,1e-05,1.37385]
[1777314286655,61.34,76761.94,0.11,-0.0103,1e-05,1.37476]
[1777314286756,61.34,76761.83,0.11,-0.0103,1e-05,1.3749]
[1777314290716,61.34,76761.38,0.11,-0.0103,1e-05,1.37545]
[1777314290737,61.34,76761.02,0.11,-0.01031,1e-05,1.37585]
[1777314293681,61.34,76760.64,0.11,-0.01031,1e-05,1.3763]
[1777314293739,61.34,76760.25,0.11,-0.01031,1e-05,1.37673]
[1777314294506,61.34,76760.25,0.11,-0.01031,1e-05,1.37673]
[1777314294662,61.34,76760.0,0.11,-0.01032,1e-05,1.37701]
[1777314295973,61.34,76760.0,0.11,-0.01032,1e-05,1.37701]
[1777314296047,61.34,76760.3,0.11,-0.01031,1e-05,1.37674]
[1777314301711,61.34,76758.92,0.11,-0.01033,1e-05,1.37835]
[1777314302581,61.34,76758.92,0.11,-0.01033,1e-05,1.37835]
[1777314302718,61.34,76756.1,0.11,-0.01035,1e-05,1.38125]
[1777314308018,61.34,76752.81,0.11,-0.01038,1e-05,1.38473]
[1777314309953,61.34,76752.81,0.11,-0.01038,1e-05,1.38476]
[1777314310016,61.34,76753.29,0.11,-0.01038,1e-05,1.38429]
[1777314315808,61.34,76751.32,0.11,-0.0104,1e-05,1.38644]
[1777314319847,61.34,76717.41,0.11,-0.01071,1e-05,1.4215]
[1777314324875,61.34,76704.24,0.11,-0.01083,1e-05,1.43504]
[1777314329909,61.34,76693.35,0.11,-0.01092,1e-05,1.44614]
[1777314334946,61.34,76694.35,0.11,-0.0109,1e-05,1.44271]
[1777314339982,61.33,76692.03,0.11,-0.01092,1e-05,1.44474]
[1777314345018,61.33,76691.63,0.11,-0.01092,1e-05,1.44473]
[1777314350052,61.33,76692.83,0.11,-0.0109,1e-05,1.44304]
[1777314355090,61.32,76693.14,0.11,-0.01089,1e-05,1.44229]
[1777314360123,61.32,76691.86,0.11,-0.0109,1e-05,1.44322]
[1777314365158,61.32,76691.04,0.11,-0.01091,1e-05,1.44365]
[1777314370193,61.31,76691.63,0.11,-0.0109,1e-05,1.44259]
[1777314375227,61.31,76690.61,0.11,-0.0109,1e-05,1.44315]
[1777314381270,61.3,76689.66,0.11,-0.01091,1e-05,1.44364]
[1777314386305,61.3,76688.55,0.11,-0.01091,1e-05,1.44439]
[1777314390447,61.3,76687.15,0.11,-0.01092,1e-05,1.44562]
[1777314390544,61.3,76685.74,0.11,-0.01094,1e-05,1.44703]
[1777314392187,61.3,76685.74,0.11,-0.01094,1e-05,1.44703]
[1777314392271,61.3,76684.58,0.11,-0.01093,1e-05,1.4461]
[1777314397382,61.29,76682.12,0.11,-0.01095,1e-05,1.44823]
[1777314401561,61.29,76680.47,0.11,-0.01096,1e-05,1.44968]
[1777314401662,61.29,76680.38,0.11,-0.01096,1e-05,1.44967]
[1777314405543,61.29,76681.23,0.11,-0.01095,1e-05,1.44847]
[1777314405643,61.29,76673.69,0.11,-0.01102,1e-05,1.45638]
[1777314411480,61.28,76674.61,0.11,-0.01101,1e-05,1.45475]
[1777314416516,61.28,76674.68,0.11,-0.011,1e-05,1.45414]
[1777314421550,61.27,76674.51,0.11,-0.011,1e-05,1.45381]
[1777314426586,61.27,76674.96,0.11,-0.01099,1e-05,1.45284]
[1777314431621,61.26,76686.06,0.11,-0.01088,1e-05,1.44065]
[1777314433376,61.26,76690.41,0.11,-0.01084,1e-05,1.43599]
[1777314433635,61.26,76698.52,0.11,-0.01077,1e-05,1.4274]
[1777314438935,61.26,76699.51,0.11,-0.01076,1e-05,1.42612]
[1777314441524,61.26,76699.51,0.11,-0.01076,1e-05,1.42612]
[1777314441621,61.26,76699.46,0.11,-0.01075,1e-05,1.42605]
[1777314449004,61.26,76699.33,0.11,-0.01075,1e-05,1.4259]
[1777314456796,61.25,76701.64,0.11,-0.01072,1e-05,1.42124]
[1777314460618,61.25,76699.71,0.11,-0.01073,1e-05,1.42316]
[1777314460824,61.25,76699.91,0.11,-0.01073,1e-05,1.42292]
[1777314462309,61.25,76699.91,0.11,-0.01073,1e-05,1.42292]
[1777314462838,61.25,76700.39,0.11,-0.01073,1e-05,1.42235]
[1777314467873,61.25,76698.05,0.11,-0.01075,1e-05,1.42462]
[1777314468844,61.25,76698.05,0.11,-0.01075,1e-05,1.42462]
[1777314468945,61.25,76699.0,0.11,-0.01074,1e-05,1.42359]
[1777314469601,61.25,76699.0,0.11,-0.01074,1e-05,1.42359]
[1777314469886,61.25,76699.03,0.11,-0.01074,1e-05,1.42352]
[1777314470481,61.25,76699.03,0.11,-0.01074,1e-05,1.42352]
[1777314470894,61.25,76699.45,0.11,-0.01073,1e-05,1.42304]
[1777314475928,61.25,76696.41,0.11,-0.01076,1e-05,1.42604]
[1777314477212,61.25,76696.41,0.11,-0.01076,1e-05,1.42604]
[1777314477251,61.25,76693.32,0.11,-0.01079,1e-05,1.42923]
[1777314479713,61.25,76687.17,0.11,-0.01084,1e-05,1.43561]
[1777314479963,61.25,76687.17,0.11,-0.01084,1e-05,1.43555]
[1777314481255,61.25,76687.17,0.11,-0.01084,1e-05,1.43555]
[1777314481266,61.25,76676.02,0.11,-0.01095,1e-05,1.44727]
[1777314487011,61.24,76671.16,0.11,-0.01099,1e-05,1.45194]
[1777314491035,61.24,76655.67,0.11,-0.01113,1e-05,1.46811]
[1777314495620,61.24,76646.62,0.11,-0.01121,1e-05,1.47736]
[1777314496070,61.23,76646.17,0.11,-0.01122,1e-05,1.47771]
[1777314496568,61.23,76646.17,0.11,-0.01122,1e-05,1.47771]
[1777314497077,61.23,76647.26,0.11,-0.0112,1e-05,1.47639]
[1777314502112,61.23,76653.83,0.11,-0.01114,1e-05,1.46865]
[1777314507146,61.22,76664.73,0.11,-0.01103,1e-05,1.45641]
[1777314509893,61.22,76665.92,0.11,-0.01101,1e-05,1.45482]
[1777314510168,61.22,76665.92,0.11,-0.01101,1e-05,1.45482]
[1777314515202,61.22,76666.38,0.11,-0.01099,1e-05,1.45182]
[1777314520237,61.21,76666.22,0.11,-0.01099,1e-05,1.4515]
[1777314525273,61.21,76667.3,0.11,-0.01097,1e-05,1.44986]
[1777314529766,61.21,76667.97,0.11,-0.01096,1e-05,1.44877]
[1777314530308,61.2,76667.71,0.11,-0.01096,1e-05,1.44895]
[1777314530547,61.2,76667.71,0.11,-0.01096,1e-05,1.44895]
[1777314531316,61.2,76667.36,0.11,-0.01097,1e-05,1.44922]
[1777314531555,61.2,76667.36,0.11,-0.01097,1e-05,1.44922]
[1777314532321,61.2,76667.43,0.11,-0.01097,1e-05,1.44905]
[1777314534782,61.2,76667.36,0.11,-0.01096,1e-05,1.44893]
[1777314535343,61.2,76667.6,0.11,-0.01096,1e-05,1.44858]
[1777314538056,61.2,76669.06,0.11,-0.01095,1e-05,1.44684]
[1777314538364,61.2,76671.37,0.11,-0.01092,1e-05,1.4443]
[1777314538932,61.2,76671.37,0.11,-0.01092,1e-05,1.4443]
[1777314539370,61.2,76671.17,0.11,-0.01092,1e-05,1.44442]
[1777314544406,61.19,76671.42,0.11,-0.01092,1e-05,1.44364]
[1777314549440,61.19,76671.62,0.11,-0.01091,1e-05,1.44299]
[1777314554476,61.19,76671.63,0.11,-0.01091,1e-05,1.44254]
[1777314559777,61.18,76668.27,0.11,-0.01094,1e-05,1.44564]
[1777314565554,61.18,76671.13,0.11,-0.0109,1e-05,1.44208]
[1777314570589,61.18,76678.72,0.11,-0.01083,1e-05,1.43372]
[1777314575623,61.17,76677.61,0.11,-0.01082,1e-05,1.43261]
[1777314580657,61.17,76675.07,0.11,-0.01084,1e-05,1.43498]
[1777314585692,61.17,76675.39,0.11,-0.01084,1e-05,1.43434]
[1777314590727,61.17,76677.45,0.11,-0.01082,1e-05,1.43189]
[1777314595763,61.16,76676.19,0.11,-0.01083,1e-05,1.43295]
[1777314600798,61.16,76676.13,0.11,-0.01083,1e-05,1.43274]
[1777314605832,61.16,76667.02,0.11,-0.01091,1e-05,1.44202]
[1777314610868,61.16,76669.28,0.11,-0.01088,1e-05,1.43929]
[1777314615903,61.15,76669.01,0.11,-0.01088,1e-05,1.43926]
[1777314620937,61.15,76669.24,0.11,-0.01088,1e-05,1.4387]
[1777314626979,61.15,76669.81,0.11,-0.01087,1e-05,1.43773]
[1777314632016,61.14,76670.02,0.11,-0.01085,1e-05,1.43524]
[1777314633644,61.14,76669.22,0.11,-0.01086,1e-05,1.43603]
[1777314634030,61.14,76669.98,0.11,-0.01085,1e-05,1.43517]
[1777314637283,61.14,76662.69,0.11,-0.01092,1e-05,1.44277]
[1777314637326,61.14,76661.91,0.11,-0.01092,1e-05,1.44353]
[1777314643092,61.14,76664.62,0.11,-0.0109,1e-05,1.44027]
[1777314650410,61.14,76665.99,0.11,-0.01088,1e-05,1.43836]
[1777314656184,61.13,76678.13,0.11,-0.01076,1e-05,1.42524]
[1777314661220,61.13,76678.03,0.11,-0.01076,1e-05,1.42514]
[1777314666368,61.13,76680.54,0.11,-0.01074,1e-05,1.42236]
[1777314672295,61.13,76683.77,0.11,-0.01071,1e-05,1.41877]
[1777314677332,61.13,76689.6,0.11,-0.01065,1e-05,1.41256]
[1777314682370,61.13,76692.25,0.11,-0.01063,1e-05,1.40972]
[1777314687406,61.13,76691.22,0.11,-0.01063,1e-05,1.4107]
[1777314692443,61.12,76690.34,0.11,-0.01063,1e-05,1.40957]
[1777314697477,61.12,76686.63,0.11,-0.01066,1e-05,1.41331]
[1777314702514,61.12,76685.99,0.11,-0.01067,1e-05,1.41383]
[1777314707549,61.12,76684.0,0.11,-0.01068,1e-05,1.41575]
[1777314712568,61.12,76688.1,0.11,-0.01064,1e-05,1.41133]
[1777314718672,61.12,76689.53,0.11,-0.01063,1e-05,1.40967]
[1777314724714,61.12,76690.69,0.11,-0.01062,1e-05,1.40836]
[1777314729750,61.12,76693.16,0.11,-0.01059,1e-05,1.40572]
[1777314732771,61.12,76708.88,0.11,-0.01045,1e-05,1.38946]
[1777314737806,61.12,76716.02,0.11,-0.01039,1e-05,1.3822]
[1777314742841,61.12,76708.95,0.11,-0.01045,1e-05,1.38957]
[1777314747876,61.12,76711.33,0.11,-0.01043,1e-05,1.38716]
[1777314752911,61.12,76712.39,0.11,-0.01041,1e-05,1.38419]
[1777314757945,61.12,76712.27,0.11,-0.01041,1e-05,1.38436]
[1777314762981,61.12,76710.64,0.11,-0.01042,1e-05,1.38606]
[1777314768095,61.12,76702.62,0.11,-0.0105,1e-05,1.3943]
[1777314774058,61.12,76700.28,0.11,-0.01052,1e-05,1.39669]
[1777314779094,61.12,76699.17,0.11,-0.01053,1e-05,1.39782]
[1777314784129,61.12,76707.5,0.11,-0.01045,1e-05,1.38924]
[1777314789164,61.12,76711.14,0.11,-0.01042,1e-05,1.38559]
[1777314794199,61.12,76713.48,0.11,-0.0104,1e-05,1.38326]
[1777314799234,61.12,76706.55,0.11,-0.01046,1e-05,1.39042]
[1777314804269,61.12,76714.84,0.11,-0.01039,1e-05,1.38197]
[1777314809304,61.12,76716.62,0.11,-0.01037,1e-05,1.38026]
[1777314813333,61.12,76730.08,0.11,-0.01024,1e-05,1.36476]
[1777314818367,61.13,76730.68,0.11,-0.01024,1e-05,1.3644]
[1777314824410,61.13,76731.07,0.11,-0.01024,1e-05,1.3643]
[1777314829450,61.13,76729.89,0.11,-0.01025,1e-05,1.36573]
[1777314834485,61.13,76732.86,0.11,-0.01022,1e-05,1.36295]
[1777314839519,61.13,76732.61,0.11,-0.01023,1e-05,1.36344]
[1777314844555,61.14,76732.26,0.11,-0.01023,1e-05,1.36403]
[1777314849590,61.14,76733.37,0.11,-0.01023,1e-05,1.36316]
[1777314854628,61.14,76723.14,0.11,-0.01032,1e-05,1.37376]
[1777314859663,61.14,76714.93,0.11,-0.01039,1e-05,1.38227]
[1777314864700,61.14,76704.61,0.11,-0.01049,1e-05,1.39291]
[1777314869736,61.14,76703.4,0.11,-0.0105,1e-05,1.39417]
[1777314874772,61.14,76703.25,0.11,-0.01049,1e-05,1.39242]
[1777314879806,61.14,76703.47,0.11,-0.01048,1e-05,1.39224]
[1777314884840,61.14,76702.48,0.11,-0.01049,1e-05,1.39332]
[1777314889876,61.14,76694.4,0.11,-0.01057,1e-05,1.4017]
[1777314894910,61.14,76695.08,0.11,-0.01056,1e-05,1.40101]
[1777314899947,61.14,76695.23,0.11,-0.01056,1e-05,1.4009]
[1777314904980,61.14,76695.35,0.11,-0.01056,1e-05,1.40083]
[1777314910016,61.14,76691.14,0.11,-0.0106,1e-05,1.40524]
[1777314915051,61.14,76688.29,0.11,-0.01062,1e-05,1.4082]
[1777314920085,61.14,76688.64,0.11,-0.01062,1e-05,1.4078]
[1777314925121,61.14,76689.99,0.11,-0.01061,1e-05,1.40637]
[1777314930155,61.14,76691.53,0.11,-0.01059,1e-05,1.40473]
[1777314935192,61.14,76692.8,0.11,-0.01057,1e-05,1.40144]
[1777314940227,61.14,76694.45,0.11,-0.01055,1e-05,1.39972]
[1777314943249,61.14,76694.45,0.11,-0.01055,1e-05,1.39972]
[1777314945262,61.14,76695.34,0.11,-0.01054,1e-05,1.3988]
[1777314947673,61.14,76695.68,0.11,-0.01054,1e-05,1.39845]
[1777314947779,61.14,76695.63,0.11,-0.01054,1e-05,1.3985]
[1777314948356,61.14,76695.63,0.11,-0.01054,1e-05,1.3985]
[1777314948387,61.14,76695.54,0.11,-0.01054,1e-05,1.3986]
[1777314954326,61.14,76709.54,0.11,-0.01042,1e-05,1.38423]
[1777314955607,61.14,76709.54,0.11,-0.01042,1e-05,1.38423]
[1777314955708,61.14,76706.63,0.11,-0.01044,1e-05,1.38725]
[1777314961377,61.15,76707.72,0.11,-0.01043,1e-05,1.38625]
[1777314966385,61.15,76708.6,0.11,-0.01043,1e-05,1.38543]
[1777314972663,61.15,76709.45,0.11,-0.01042,1e-05,1.38471]
[1777314978501,61.15,76715.95,0.11,-0.01036,1e-05,1.37818]
[1777314983529,61.15,76719.93,0.11,-0.01033,1e-05,1.37429]
[1777314988872,61.15,76729.46,0.11,-0.01024,1e-05,1.36474]
[1777314998430,61.15,76718.52,0.11,-0.01033,1e-05,1.37437]
[1777315003669,61.16,76714.96,0.11,-0.01037,1e-05,1.3781]
[1777315008704,61.16,76716.09,0.11,-0.01036,1e-05,1.37704]
[1777315013740,61.16,76716.76,0.11,-0.01035,1e-05,1.37647]
[1777315018774,61.16,76719.19,0.11,-0.01033,1e-05,1.37411]
[1777315023808,61.16,76724.34,0.11,-0.01029,1e-05,1.36903]
[1777315028844,61.16,76724.1,0.11,-0.01029,1e-05,1.36943]
[1777315033885,61.16,76717.96,0.11,-0.01035,1e-05,1.37584]
[1777315038919,61.16,76718.68,0.11,-0.01034,1e-05,1.37522]
[1777315043954,61.16,76712.08,0.11,-0.0104,1e-05,1.38205]
[1777315048988,61.16,76707.76,0.11,-0.01044,1e-05,1.38653]
[1777315054024,61.16,76709.09,0.11,-0.01041,1e-05,1.38328]
[1777315059063,61.16,76709.98,0.11,-0.01041,1e-05,1.38244]
[1777315064098,61.17,76710.89,0.11,-0.0104,1e-05,1.38157]
[1777315069133,61.17,76713.0,0.11,-0.01038,1e-05,1.37948]
[1777315074169,61.17,76721.11,0.11,-0.01031,1e-05,1.37131]
[1777315079204,61.17,76722.77,0.11,-0.01029,1e-05,1.36975]
[1777315084239,61.17,76725.53,0.11,-0.01027,1e-05,1.36711]
[1777315089273,61.17,76724.29,0.11,-0.01028,1e-05,1.36855]
[1777315094309,61.17,76724.38,0.11,-0.01028,1e-05,1.36863]
[1777315099344,61.17,76725.47,0.11,-0.01028,1e-05,1.36771]
[1777315104378,61.18,76724.29,0.11,-0.01029,1e-05,1.36906]
[1777315110420,61.18,76724.57,0.11,-0.01029,1e-05,1.36894]
[1777315115456,61.18,76724.04,0.11,-0.01028,1e-05,1.36768]
[1777315120490,61.18,76724.43,0.11,-0.01028,1e-05,1.36741]
[1777315125525,61.18,76725.14,0.11,-0.01027,1e-05,1.36681]
[1777315131569,61.18,76724.13,0.11,-0.01028,1e-05,1.36796]
[1777315136605,61.18,76725.94,0.11,-0.01027,1e-05,1.36622]
[1777315141639,61.18,76723.43,0.11,-0.01029,1e-05,1.36887]
[1777315146676,61.18,76724.73,0.11,-0.01028,1e-05,1.3676]
[1777315152717,61.18,76724.2,0.11,-0.01028,1e-05,1.36825]
[1777315157752,61.18,76727.44,0.11,-0.01026,1e-05,1.36504]
[1777315163998,61.19,76726.57,0.11,-0.01026,1e-05,1.36605]
[1777315169835,61.19,76725.9,0.11,-0.01027,1e-05,1.36685]
[1777315174870,61.19,76725.86,0.11,-0.01026,1e-05,1.36507]
[1777315179908,61.19,76726.02,0.11,-0.01026,1e-05,1.36501]
[1777315184940,61.19,76724.34,0.11,-0.01027,1e-05,1.36683]
[1777315189976,61.19,76725.35,0.11,-0.01027,1e-05,1.36591]
[1777315195011,61.19,76724.56,0.11,-0.01027,1e-05,1.36682]
[1777315200050,61.19,76709.6,0.11,-0.01041,1e-05,1.38215]
[1777315205084,61.19,76706.17,0.11,-0.01044,1e-05,1.38566]
[1777315210120,61.19,76700.36,0.11,-0.01049,1e-05,1.39165]
[1777315215154,61.19,76701.44,0.11,-0.01048,1e-05,1.39053]
[1777315220189,61.19,76701.52,0.11,-0.01048,1e-05,1.39049]
[1777315228244,61.19,76700.64,0.11,-0.01049,1e-05,1.39147]
[1777315233279,61.19,76702.22,0.11,-0.01046,1e-05,1.38796]
[1777315238318,61.19,76710.87,0.11,-0.01039,1e-05,1.37917]
[1777315243353,61.2,76721.9,0.11,-0.01029,1e-05,1.36809]
[1777315248389,61.2,76722.04,0.11,-0.01029,1e-05,1.36817]
[1777315253422,61.2,76720.86,0.11,-0.0103,1e-05,1.36956]
[1777315258458,61.2,76723.4,0.11,-0.01028,1e-05,1.36717]
[1777315263492,61.2,76723.25,0.11,-0.01028,1e-05,1.36751]
[1777315268528,61.2,76722.77,0.11,-0.01029,1e-05,1.36818]
[1777315273564,61.2,76710.72,0.11,-0.0104,1e-05,1.38061]
[1777315278601,61.21,76712.41,0.11,-0.01038,1e-05,1.37898]
[1777315279619,61.21,76712.41,0.11,-0.01038,1e-05,1.37898]
[1777315279710,61.21,76713.68,0.11,-0.01037,1e-05,1.3777]
[1777315280568,61.21,76713.68,0.11,-0.01037,1e-05,1.3777]
[1777315280669,61.21,76713.07,0.11,-0.01038,1e-05,1.37835]
[1777315286424,61.21,76721.65,0.11,-0.0103,1e-05,1.36977]
[1777315291443,61.21,76719.98,0.11,-0.01032,1e-05,1.37168]
[1777315291691,61.21,76715.47,0.11,-0.01035,1e-05,1.37439]
[1777315296726,61.21,76717.13,0.11,-0.01033,1e-05,1.37287]
[1777315301761,61.21,76717.3,0.11,-0.01033,1e-05,1.37287]
[1777315306796,61.21,76720.38,0.11,-0.01031,1e-05,1.3699]
[1777315308680,61.21,76719.57,0.11,-0.01031,1e-05,1.37076]
[1777315308782,61.21,76719.53,0.11,-0.01031,1e-05,1.37084]
[1777315313844,61.22,76719.19,0.11,-0.01032,1e-05,1.37137]
[1777315318880,61.22,76718.57,0.11,-0.01033,1e-05,1.37217]
[1777315323915,61.22,76718.3,0.11,-0.01033,1e-05,1.37262]
[1777315328949,61.22,76728.06,0.11,-0.01025,1e-05,1.36294]
[1777315333986,61.22,76728.3,0.11,-0.01025,1e-05,1.36295]
[1777315339019,61.23,76732.35,0.11,-0.01021,1e-05,1.35912]
[1777315344055,61.23,76732.94,0.11,-0.01021,1e-05,1.35881]
[1777315349090,61.23,76733.25,0.11,-0.01021,1e-05,1.35876]
[1777315354124,61.23,76732.99,0.11,-0.0102,1e-05,1.35739]
[1777315359160,61.23,76730.01,0.11,-0.01023,1e-05,1.36064]
[1777315362045,61.23,76730.43,0.11,-0.01022,1e-05,1.3603]
[1777315362183,61.24,76729.77,0.11,-0.01023,1e-05,1.361]
[1777315367217,61.24,76730.64,0.11,-0.01022,1e-05,1.3603]
[1777315372255,61.24,76733.23,0.11,-0.0102,1e-05,1.35787]
[1777315372734,61.24,76733.23,0.11,-0.0102,1e-05,1.35787]
[1777315373258,61.24,76734.65,0.11,-0.01019,1e-05,1.35647]
[1777315373494,61.24,76734.65,0.11,-0.01019,1e-05,1.35647]
[1777315374266,61.24,76734.63,0.11,-0.01019,1e-05,1.35652]
[1777315378697,61.24,76734.88,0.11,-0.01019,1e-05,1.35639]
[1777315379300,61.24,76734.58,0.11,-0.01019,1e-05,1.35672]
[1777315380977,61.24,76734.56,0.11,-0.01019,1e-05,1.35677]
[1777315381319,61.24,76734.5,0.11,-0.01019,1e-05,1.35683]
[1777315386352,61.24,76725.79,0.11,-0.01027,1e-05,1.36574]
[1777315391387,61.24,76729.4,0.11,-0.01024,1e-05,1.36222]
[1777315396422,61.24,76729.59,0.11,-0.01024,1e-05,1.36214]
[1777315401457,61.24,76729.61,0.11,-0.01024,1e-05,1.36226]
[1777315406492,61.25,76728.17,0.11,-0.01026,1e-05,1.36387]
[1777315411526,61.25,76727.44,0.11,-0.01025,1e-05,1.36283]
[1777315416562,61.25,76722.45,0.11,-0.0103,1e-05,1.36803]
[1777315421596,61.25,76722.96,0.11,-0.01029,1e-05,1.36761]
[1777315426632,61.25,76727.86,0.11,-0.01025,1e-05,1.36276]
[1777315431667,61.25,76723.54,0.11,-0.01029,1e-05,1.36727]
[1777315436702,61.25,76720.86,0.11,-0.01031,1e-05,1.37009]
[1777315441737,61.25,76717.13,0.11,-0.01035,1e-05,1.37397]
[1777315446772,61.25,76713.38,0.11,-0.01038,1e-05,1.37788]
[1777315451807,61.25,76709.82,0.11,-0.01041,1e-05,1.3816]
[1777315456841,61.25,76710.03,0.11,-0.01041,1e-05,1.38148]
[1777315461877,61.26,76716.86,0.11,-0.01035,1e-05,1.37464]
[1777315466915,61.26,76720.13,0.11,-0.01033,1e-05,1.37146]
[1777315471950,61.26,76724.88,0.11,-0.01027,1e-05,1.36488]
[1777315476985,61.26,76725.95,0.11,-0.01026,1e-05,1.36398]
[1777315482020,61.26,76735.36,0.11,-0.01018,1e-05,1.35468]
[1777315486255,61.26,76749.54,0.11,-0.01006,1e-05,1.34066]
[1777315492090,61.27,76753.45,0.11,-0.01003,1e-05,1.3372]
[1777315497125,61.27,76760.96,0.11,-0.00997,1e-05,1.33017]
[1777315502160,61.28,76751.48,0.11,-0.01005,1e-05,1.34005]
[1777315507194,61.28,76738.93,0.11,-0.01017,1e-05,1.35298]
[1777315512231,61.28,76723.56,0.11,-0.0103,1e-05,1.36878]
[1777315517265,61.28,76724.67,0.11,-0.0103,1e-05,1.36775]
[1777315522300,61.28,76722.84,0.11,-0.01031,1e-05,1.3697]
[1777315527335,61.28,76732.56,0.11,-0.01023,1e-05,1.35995]
[1777315532371,61.28,76734.82,0.11,-0.01019,1e-05,1.35591]
[1777315533714,61.28,76729.04,0.11,-0.01025,1e-05,1.36181]
[1777315534385,61.28,76727.39,0.11,-0.01026,1e-05,1.36348]
[1777315534865,61.28,76727.39,0.11,-0.01026,1e-05,1.36348]
[1777315535392,61.29,76730.94,0.11,-0.01023,1e-05,1.36041]
[1777315540427,61.29,76740.36,0.11,-0.01015,1e-05,1.35111]
[1777315545462,61.29,76746.08,0.11,-0.0101,1e-05,1.34564]
[1777315546614,61.29,76745.75,0.11,-0.01011,1e-05,1.34603]
[1777315547475,61.29,76745.4,0.11,-0.01011,1e-05,1.34644]
[1777315547750,61.29,76745.4,0.11,-0.01011,1e-05,1.34644]
[1777315548483,61.29,76755.03,0.11,-0.01003,1e-05,1.3369]
[1777315549462,61.29,76755.03,0.11,-0.01003,1e-05,1.3369]
[1777315549492,61.3,76756.37,0.11,-0.01002,1e-05,1.33565]
[1777315554228,61.3,76774.32,0.11,-0.00986,1e-05,1.31826]
[1777315558553,61.32,76795.95,0.11,-0.0097,1e-05,1.29908]
[1777315563588,61.32,76796.01,0.11,-0.0097,1e-05,1.29978]
[1777315568623,61.33,76788.4,0.11,-0.00977,1e-05,1.3079]
[1777315573660,61.33,76784.69,0.11,-0.00981,1e-05,1.31218]
[1777315576896,61.34,76798.37,0.11,-0.0097,1e-05,1.29923]
[1777315582722,61.36,76802.23,0.11,-0.00969,1e-05,1.29778]
[1777315587758,61.37,76798.63,0.11,-0.00972,1e-05,1.30203]
[1777315592793,61.37,76801.51,0.11,-0.00969,1e-05,1.29812]
[1777315597827,61.38,76804.61,0.11,-0.00967,1e-05,1.2959]
[1777315602863,61.41,76799.26,0.11,-0.00975,1e-05,1.30473]
[1777315607898,61.42,76792.55,0.11,-0.00981,1e-05,1.31198]
[1777315612933,61.42,76800.56,0.11,-0.00975,1e-05,1.30482]
[1777315617968,61.48,76811.37,0.11,-0.00971,1e-05,1.30076]
[1777315623003,61.52,76799.24,0.11,-0.00986,1e-05,1.31749]
[1777315628038,61.53,76808.6,0.11,-0.00978,1e-05,1.30897]
[1777315633075,61.57,76813.25,0.11,-0.00978,1e-05,1.30906]
[1777315638109,61.6,76809.81,0.11,-0.00984,1e-05,1.31563]
[1777315643144,61.64,76810.53,0.11,-0.00988,1e-05,1.32015]
[1777315648229,61.66,76813.42,0.11,-0.00987,1e-05,1.31902]
[1777315653261,61.66,76821.44,0.11,-0.00979,1e-05,1.31]
[1777315658294,61.67,76828.41,0.11,-0.00974,1e-05,1.30395]
[1777315663328,61.68,76824.77,0.11,-0.00978,1e-05,1.30822]
[1777315668364,61.68,76819.52,0.11,-0.00983,1e-05,1.314]
[1777315673399,61.69,76823.79,0.11,-0.0098,1e-05,1.31049]
[1777315678480,61.69,76821.11,0.11,-0.00982,1e-05,1.31375]
[1777315684475,61.7,76812.81,0.11,-0.0099,1e-05,1.32256]
[1777315689510,61.7,76814.72,0.11,-0.00989,1e-05,1.32124]
[1777315694555,61.71,76809.66,0.11,-0.00994,1e-05,1.32677]
[1777315699581,61.71,76799.28,0.11,-0.01003,1e-05,1.33749]
[1777315704619,61.72,76793.2,0.11,-0.01009,1e-05,1.34397]
[1777315709650,61.72,76799.47,0.11,-0.01004,1e-05,1.33816]
[1777315714686,61.72,76808.38,0.11,-0.00995,1e-05,1.32789]
[1777315719721,61.73,76813.74,0.11,-0.00991,1e-05,1.32313]
[1777315724755,61.73,76815.79,0.11,-0.0099,1e-05,1.32164]
[1777315729791,61.74,76819.71,0.11,-0.00987,1e-05,1.31835]
[1777315735545,61.74,76820.71,0.11,-0.00986,1e-05,1.31781]
[1777315740868,61.75,76822.95,0.11,-0.00985,1e-05,1.31637]
[1777315745903,61.75,76818.1,0.11,-0.0099,1e-05,1.32165]
[1777315750937,61.76,76812.6,0.11,-0.00995,1e-05,1.32754]
[1777315755975,61.76,76814.36,0.11,-0.00993,1e-05,1.32624]
[1777315761007,61.76,76815.82,0.11,-0.00993,1e-05,1.32523]
[1777315766042,61.77,76816.75,0.11,-0.00992,1e-05,1.32473]
[1777315771077,61.77,76819.2,0.11,-0.00989,1e-05,1.32086]
[1777315776113,61.78,76831.63,0.11,-0.00979,1e-05,1.30918]
[1777315781147,61.78,76830.15,0.11,-0.00981,1e-05,1.31115]
[1777315786183,61.78,76830.61,0.11,-0.00981,1e-05,1.31123]
[1777315791218,61.79,76839.23,0.11,-0.00974,1e-05,1.30343]
[1777315796254,61.8,76834.92,0.11,-0.00978,1e-05,1.30823]
[1777315801288,61.8,76831.56,0.11,-0.00981,1e-05,1.31207]
[1777315806324,61.81,76828.48,0.11,-0.00984,1e-05,1.31563]
[1777315811358,61.81,76820.15,0.11,-0.00992,1e-05,1.32429]
[1777315816394,61.81,76817.78,0.11,-0.00994,1e-05,1.32708]
[1777315821428,61.82,76821.12,0.11,-0.00992,1e-05,1.32425]
[1777315826464,61.82,76818.46,0.11,-0.00995,1e-05,1.3273]
[1777315831506,61.83,76821.23,0.11,-0.00991,1e-05,1.32313]
[1777315836543,61.83,76826.47,0.11,-0.00987,1e-05,1.31846]
[1777315841578,61.83,76825.89,0.11,-0.00988,1e-05,1.31952]
[1777315846614,61.84,76829.19,0.11,-0.00986,1e-05,1.3168]
[1777315851648,61.84,76827.25,0.11,-0.00988,1e-05,1.31921]
[1777315856687,61.85,76826.11,0.11,-0.00989,1e-05,1.32083]
[1777315861721,61.85,76826.42,0.11,-0.00989,1e-05,1.32103]
[1777315866756,61.86,76823.87,0.11,-0.00992,1e-05,1.32404]
[1777315869781,61.86,76838.86,0.11,-0.00979,1e-05,1.30973]
[1777315874815,61.87,76837.1,0.11,-0.00982,1e-05,1.31216]
[1777315879854,61.87,76835.22,0.11,-0.00984,1e-05,1.31457]
[1777315884247,61.87,76836.31,0.11,-0.00983,1e-05,1.31386]
[1777315884285,61.87,76835.01,0.11,-0.00984,1e-05,1.31524]
[1777315889924,61.9,76834.84,0.11,-0.00987,1e-05,1.3183]
[1777315891555,61.9,76834.84,0.11,-0.00987,1e-05,1.3183]
[1777315891567,61.9,76832.43,0.11,-0.00988,1e-05,1.31933]
[1777315896973,61.91,76833.38,0.11,-0.00988,1e-05,1.31949]
[1777315902007,61.92,76838.26,0.11,-0.00985,1e-05,1.31532]
[1777315907042,61.92,76833.5,0.11,-0.00989,1e-05,1.32053]
[1777315912078,61.93,76830.21,0.11,-0.00992,1e-05,1.32427]
[1777315917113,61.93,76834.42,0.11,-0.00989,1e-05,1.32066]
[1777315922148,61.94,76844.49,0.11,-0.00981,1e-05,1.31142]
[1777315926176,61.94,76860.76,0.11,-0.00968,1e-05,1.29621]
[1777315931210,61.95,76862.08,0.11,-0.00967,1e-05,1.29568]
[1777315936245,61.96,76858.88,0.11,-0.00971,1e-05,1.29945]
[1777315939481,61.96,76873.24,0.11,-0.00959,1e-05,1.28609]
[1777315945309,61.97,76875.39,0.11,-0.00958,1e-05,1.28498]
[1777315950343,61.97,76873.71,0.11,-0.0096,1e-05,1.28737]
[1777315955379,61.98,76866.66,0.11,-0.00965,1e-05,1.29304]
[1777315960416,61.99,76864.72,0.11,-0.00968,1e-05,1.29564]
[1777315965451,61.99,76866.74,0.11,-0.00966,1e-05,1.29439]
[1777315970487,62.0,76864.24,0.11,-0.00969,1e-05,1.29751]
[1777315975522,62.01,76863.98,0.11,-0.0097,1e-05,1.29846]
[1777315980556,62.01,76865.32,0.11,-0.00969,1e-05,1.29786]
[1777315985592,62.02,76857.57,0.11,-0.00977,1e-05,1.306]
[1777315990627,62.02,76857.39,0.11,-0.00977,1e-05,1.30679]
[1777315995662,62.03,76859.65,0.11,-0.00976,1e-05,1.30521]
[1777316000696,62.04,76866.06,0.11,-0.00971,1e-05,1.29965]
[1777316005732,62.04,76863.55,0.11,-0.00974,1e-05,1.30268]
[1777316010767,62.05,76863.42,0.11,-0.00974,1e-05,1.30342]
[1777316015802,62.05,76861.98,0.11,-0.00975,1e-05,1.30355]
[1777316020892,62.06,76862.58,0.11,-0.00975,1e-05,1.30359]
[1777316025925,62.06,76863.0,0.11,-0.00975,1e-05,1.30393]
[1777316032974,62.07,76865.26,0.11,-0.00974,1e-05,1.30259]
[1777316037003,62.08,76865.66,0.11,-0.00974,1e-05,1.3027]
[1777316042037,62.08,76870.33,0.11,-0.0097,1e-05,1.29885]
[1777316047071,62.09,76873.48,0.11,-0.00968,1e-05,1.2965]
[1777316052107,62.09,76873.14,0.11,-0.00969,1e-05,1.29753]
[1777316057142,62.1,76868.78,0.11,-0.00974,1e-05,1.30242]
[1777316063184,62.11,76862.07,0.11,-0.0098,1e-05,1.30964]
[1777316068218,62.11,76860.26,0.11,-0.00982,1e-05,1.31197]
[1777316073254,62.12,76856.85,0.11,-0.00984,1e-05,1.31394]
[1777316078289,62.12,76845.81,0.11,-0.00994,1e-05,1.32517]
[1777316083324,62.12,76832.77,0.11,-0.01005,1e-05,1.33829]
[1777316088361,62.13,76832.76,0.11,-0.01005,1e-05,1.33861]
[1777316093397,62.13,76832.28,0.11,-0.01006,1e-05,1.3394]
[1777316098430,62.13,76837.77,0.11,-0.01002,1e-05,1.33435]
[1777316103467,62.14,76834.63,0.11,-0.01005,1e-05,1.3378]
[1777316108501,62.14,76834.34,0.11,-0.01005,1e-05,1.33844]
[1777316113539,62.14,76838.87,0.11,-0.01002,1e-05,1.33438]
[1777316118572,62.15,76843.73,0.11,-0.00998,1e-05,1.33002]
[1777316123608,62.15,76848.67,0.11,-0.00994,1e-05,1.32564]
[1777316128643,62.15,76854.23,0.11,-0.0099,1e-05,1.32067]
[1777316133678,62.16,76852.74,0.11,-0.0099,1e-05,1.3207]
[1777316138712,62.16,76858.73,0.11,-0.00985,1e-05,1.31533]
[1777316143748,62.17,76861.75,0.11,-0.00983,1e-05,1.31287]
[1777316148783,62.17,76865.31,0.11,-0.00981,1e-05,1.30993]
[1777316153818,62.17,76866.97,0.11,-0.0098,1e-05,1.30882]
[1777316158852,62.18,76867.13,0.11,-0.0098,1e-05,1.30917]
[1777316163887,62.18,76866.36,0.11,-0.00981,1e-05,1.31041]
[1777316168923,62.19,76862.76,0.11,-0.00984,1e-05,1.31438]
[1777316173958,62.19,76859.21,0.11,-0.00988,1e-05,1.31826]
[1777316178992,62.2,76857.53,0.11,-0.0099,1e-05,1.32032]
[1777316184027,62.2,76860.67,0.11,-0.00987,1e-05,1.31771]
[1777316189064,62.2,76863.31,0.11,-0.00985,1e-05,1.31561]
[1777316194099,62.21,76863.64,0.11,-0.00984,1e-05,1.31398]
[1777316199134,62.21,76864.53,0.11,-0.00984,1e-05,1.31359]
[1777316204168,62.22,76865.22,0.11,-0.00984,1e-05,1.3134]
[1777316209204,62.22,76864.08,0.11,-0.00985,1e-05,1.31497]
[1777316214240,62.22,76858.47,0.11,-0.0099,1e-05,1.32083]
[1777316219274,62.23,76857.26,0.11,-0.00992,1e-05,1.32239]
[1777316224308,62.23,76857.4,0.11,-0.00992,1e-05,1.32262]
[1777316229343,62.23,76852.9,0.11,-0.00996,1e-05,1.32738]
[1777316234378,62.24,76848.57,0.11,-0.01,1e-05,1.33199]
[1777316239414,62.24,76843.74,0.11,-0.01004,1e-05,1.33709]
[1777316244449,62.24,76840.08,0.11,-0.01008,1e-05,1.34105]
[1777316249483,62.25,76840.01,0.11,-0.01008,1e-05,1.34148]
[1777316254519,62.25,76839.44,0.11,-0.01008,1e-05,1.3405]
[1777316259553,62.25,76839.87,0.11,-0.01008,1e-05,1.34043]
[1777316264589,62.26,76840.25,0.11,-0.01008,1e-05,1.34038]
[1777316269624,62.26,76840.93,0.11,-0.01007,1e-05,1.34003]
[1777316274659,62.26,76829.8,0.11,-0.01017,1e-05,1.35132]
[1777316279694,62.26,76828.84,0.11,-0.01018,1e-05,1.35249]
[1777316284729,62.27,76830.3,0.11,-0.01017,1e-05,1.35126]
[1777316289764,62.27,76829.81,0.11,-0.01018,1e-05,1.35197]
[1777316294798,62.27,76819.4,0.11,-0.01027,1e-05,1.36251]
[1777316300840,62.27,76820.04,0.11,-0.01027,1e-05,1.36204]
[1777316305876,62.27,76820.32,0.11,-0.01026,1e-05,1.36189]
[1777316310913,62.27,76820.4,0.11,-0.01026,1e-05,1.36195]
[1777316315946,62.27,76821.16,0.11,-0.01025,1e-05,1.3594]
[1777316320981,62.28,76823.38,0.11,-0.01023,1e-05,1.35734]
[1777316326016,62.28,76826.37,0.11,-0.0102,1e-05,1.35455]
[1777316331051,62.28,76830.9,0.11,-0.01017,1e-05,1.35028]
[1777316336087,62.28,76833.01,0.11,-0.01015,1e-05,1.34845]
[1777316341121,62.28,76834.84,0.11,-0.01014,1e-05,1.34691]
[1777316346157,62.29,76835.38,0.11,-0.01013,1e-05,1.34666]
[1777316351192,62.29,76835.33,0.11,-0.01014,1e-05,1.347]
[1777316356229,62.29,76835.21,0.11,-0.01014,1e-05,1.3474]
[1777316361261,62.29,76835.81,0.11,-0.01014,1e-05,1.34708]
[1777316366296,62.3,76835.2,0.11,-0.01014,1e-05,1.34796]
[1777316371334,62.3,76825.4,0.11,-0.01022,1e-05,1.356]
[1777316376368,62.3,76818.13,0.11,-0.01028,1e-05,1.36341]
[1777316381404,62.3,76809.11,0.11,-0.01036,1e-05,1.37252]
[1777316386439,62.3,76812.58,0.11,-0.01033,1e-05,1.3691]
[1777316391475,62.3,76815.16,0.11,-0.01031,1e-05,1.36659]
[1777316396510,62.3,76815.48,0.11,-0.01031,1e-05,1.36635]
[1777316401548,62.3,76813.25,0.11,-0.01033,1e-05,1.36866]
[1777316406583,62.3,76808.81,0.11,-0.01037,1e-05,1.3731]
[1777316410611,62.3,76822.9,0.11,-0.01024,1e-05,1.35902]
[1777316415646,62.3,76829.2,0.11,-0.01019,1e-05,1.35289]
[1777316418666,62.3,76846.7,0.11,-0.01004,1e-05,1.33575]
[1777316423702,62.31,76846.69,0.11,-0.01004,1e-05,1.33607]
[1777316428736,62.31,76844.2,0.11,-0.01007,1e-05,1.33883]
[1777316433771,62.31,76845.39,0.11,-0.01005,1e-05,1.33605]
[1777316438807,62.31,76845.5,0.11,-0.01005,1e-05,1.33624]
[1777316440745,62.32,76845.47,0.11,-0.01005,1e-05,1.33633]
[1777316440821,62.32,76847.39,0.11,-0.01003,1e-05,1.33451]
[1777316441877,62.32,76847.39,0.11,-0.01003,1e-05,1.33451]
[1777316441940,62.32,76846.17,0.11,-0.01004,1e-05,1.33577]
[1777316447873,62.32,76853.17,0.11,-0.00999,1e-05,1.32945]
[1777316453066,62.32,76854.31,0.11,-0.00998,1e-05,1.32869]
[1777316458947,62.33,76850.88,0.11,-0.01001,1e-05,1.33244]
[1777316463984,62.33,76855.9,0.11,-0.00997,1e-05,1.32784]
[1777316469022,62.33,76850.8,0.11,-0.01002,1e-05,1.33317]
[1777316474055,62.34,76852.99,0.11,-0.01,1e-05,1.33135]
[1777316479090,62.34,76856.42,0.11,-0.00998,1e-05,1.32835]
[1777316484125,62.34,76856.53,0.11,-0.00998,1e-05,1.3286]
[1777316489159,62.35,76856.35,0.11,-0.00998,1e-05,1.32914]
[1777316494195,62.35,76857.32,0.11,-0.00997,1e-05,1.32667]
[1777316499229,62.35,76858.72,0.11,-0.00996,1e-05,1.32568]
[1777316504265,62.36,76856.57,0.11,-0.00998,1e-05,1.32814]
[1777316507286,62.36,76843.32,0.11,-0.01009,1e-05,1.3413]
[1777316512321,62.36,76849.14,0.11,-0.01005,1e-05,1.33586]
[1777316517355,62.36,76848.42,0.11,-0.01005,1e-05,1.33684]
[1777316522391,62.36,76852.08,0.11,-0.01003,1e-05,1.33353]
[1777316527426,62.37,76851.42,0.11,-0.01003,1e-05,1.33448]
[1777316532461,62.37,76849.18,0.11,-0.01006,1e-05,1.33697]
[1777316537496,62.37,76849.51,0.11,-0.01006,1e-05,1.33699]
[1777316542531,62.36,76846.6,0.11,-0.01007,1e-05,1.33881]
[1777316547566,62.35,76845.58,0.11,-0.01007,1e-05,1.33843]
[1777316552601,62.35,76844.61,0.11,-0.01006,1e-05,1.33721]
[1777316557635,62.35,76835.69,0.11,-0.01014,1e-05,1.34598]
[1777316561669,62.35,76821.78,0.11,-0.01026,1e-05,1.35977]
[1777316566704,62.35,76816.72,0.11,-0.0103,1e-05,1.36481]
[1777316571739,62.35,76815.8,0.11,-0.01031,1e-05,1.36573]
[1777316576774,62.35,76818.07,0.11,-0.01029,1e-05,1.36346]
[1777316581812,62.35,76808.04,0.11,-0.01038,1e-05,1.37349]
[1777316586847,62.35,76805.15,0.11,-0.01041,1e-05,1.37639]
[1777316591887,62.35,76800.5,0.11,-0.01045,1e-05,1.38107]
[1777316596917,62.35,76801.77,0.11,-0.01044,1e-05,1.3798]
[1777316601954,62.35,76793.26,0.11,-0.01051,1e-05,1.38839]
[1777316606988,62.35,76790.52,0.11,-0.01054,1e-05,1.39116]
[1777316612022,62.35,76790.0,0.11,-0.01053,1e-05,1.38974]
[1777316617059,62.35,76789.99,0.11,-0.01053,1e-05,1.38975]
[1777316622093,62.35,76791.15,0.11,-0.01052,1e-05,1.38857]
[1777316627129,62.35,76790.51,0.11,-0.01052,1e-05,1.38922]
[1777316632165,62.35,76790.36,0.11,-0.01052,1e-05,1.38937]
[1777316637200,62.35,76790.17,0.11,-0.01053,1e-05,1.38956]
[1777316642234,62.35,76790.43,0.11,-0.01052,1e-05,1.3893]
[1777316647270,62.35,76793.13,0.11,-0.0105,1e-05,1.38657]
[1777316652304,62.35,76792.52,0.11,-0.0105,1e-05,1.38718]
[1777316658346,62.35,76792.6,0.11,-0.0105,1e-05,1.3871]
[1777316664543,62.35,76791.81,0.11,-0.01051,1e-05,1.3879]
[1777316670431,62.35,76790.41,0.11,-0.01052,1e-05,1.38932]
[1777316675468,62.35,76777.87,0.11,-0.01062,1e-05,1.40011]
[1777316681509,62.35,76780.03,0.11,-0.0106,1e-05,1.39791]
[1777316684683,62.35,76794.73,0.11,-0.01047,1e-05,1.383]
[1777316690578,62.35,76797.69,0.11,-0.01044,1e-05,1.38002]
[1777316695607,62.35,76788.97,0.11,-0.01052,1e-05,1.38883]
[1777316700643,62.35,76788.56,0.11,-0.01053,1e-05,1.38924]
[1777316705678,62.35,76789.43,0.11,-0.01052,1e-05,1.38836]
[1777316710713,62.35,76786.34,0.11,-0.01055,1e-05,1.39149]
[1777316715749,62.35,76784.19,0.11,-0.01056,1e-05,1.39368]
[1777316720787,62.35,76786.02,0.11,-0.01055,1e-05,1.39182]
[1777316723807,62.35,76773.08,0.11,-0.01066,1e-05,1.405]
[1777316728842,62.35,76770.21,0.11,-0.01069,1e-05,1.40794]
[1777316733877,62.35,76772.94,0.11,-0.01065,1e-05,1.40317]
[1777316738911,62.35,76771.56,0.11,-0.01066,1e-05,1.40458]
[1777316743948,62.35,76771.5,0.11,-0.01066,1e-05,1.40465]
[1777316748982,62.35,76770.86,0.11,-0.01067,1e-05,1.4053]
[1777316754017,62.35,76759.88,0.11,-0.01077,1e-05,1.41657]
[1777316758045,62.35,76747.06,0.11,-0.01089,1e-05,1.42982]
[1777316763080,62.35,76738.84,0.11,-0.01096,1e-05,1.43837]
[1777316766556,62.35,76741.15,0.11,-0.01094,1e-05,1.43596]
[1777316766599,62.35,76741.28,0.11,-0.01094,1e-05,1.43583]
[1777316768122,62.35,76741.28,0.11,-0.01094,1e-05,1.43583]
[1777316768247,62.35,76738.25,0.11,-0.01097,1e-05,1.43899]
[1777316774161,62.35,76730.34,0.11,-0.01104,1e-05,1.44726]
[1777316778188,62.35,76716.34,0.11,-0.01118,1e-05,1.46199]
[1777316783223,62.35,76716.42,0.11,-0.01118,1e-05,1.4619]
[1777316788264,62.35,76727.37,0.11,-0.01107,1e-05,1.45037]
[1777316793296,62.35,76728.26,0.11,-0.01105,1e-05,1.44743]
[1777316798330,62.35,76729.04,0.11,-0.01104,1e-05,1.44661]
[1777316803365,62.35,76731.36,0.11,-0.01102,1e-05,1.44418]
[1777316808402,62.35,76741.81,0.11,-0.01092,1e-05,1.43328]
[1777316813434,62.35,76746.01,0.11,-0.01088,1e-05,1.42892]
[1777316818475,62.35,76756.57,0.11,-0.01079,1e-05,1.418]
[1777316823505,62.35,76748.42,0.11,-0.01086,1e-05,1.42642]
[1777316828541,62.35,76751.29,0.11,-0.01084,1e-05,1.42345]
[1777316833575,62.35,76754.2,0.11,-0.01081,1e-05,1.42044]
[1777316838610,62.35,76751.92,0.11,-0.01083,1e-05,1.4228]
[1777316843645,62.35,76747.25,0.11,-0.01087,1e-05,1.42763]
[1777316848680,62.35,76744.83,0.11,-0.01089,1e-05,1.43014]
[1777316853714,62.35,76752.21,0.11,-0.01081,1e-05,1.42051]
[1777316858755,62.35,76750.75,0.11,-0.01083,1e-05,1.42202]
[1777316863790,62.35,76749.55,0.11,-0.01084,1e-05,1.42326]
[1777316866811,62.35,76735.89,0.11,-0.01096,1e-05,1.43744]
[1777316871848,62.35,76739.62,0.11,-0.01093,1e-05,1.43356]
[1777316876882,62.34,76750.48,0.11,-0.01082,1e-05,1.42181]
[1777316881916,62.34,76756.55,0.11,-0.01076,1e-05,1.41498]
[1777316886952,62.34,76756.17,0.11,-0.01076,1e-05,1.41482]
[1777316891987,62.33,76755.81,0.11,-0.01076,1e-05,1.41465]
[1777316897024,62.33,76754.64,0.11,-0.01077,1e-05,1.41531]
[1777316902058,62.32,76753.22,0.11,-0.01077,1e-05,1.41623]
[1777316907093,62.32,76752.64,0.11,-0.01077,1e-05,1.41628]
[1777316912129,62.31,76756.37,0.11,-0.01072,1e-05,1.40994]
[1777316917164,62.31,76757.23,0.11,-0.01071,1e-05,1.40865]
[1777316922198,62.31,76750.98,0.11,-0.01076,1e-05,1.41466]
[1777316927235,62.3,76751.49,0.11,-0.01076,1e-05,1.41371]
[1777316932269,62.3,76754.22,0.11,-0.01073,1e-05,1.41052]
[1777316937303,62.3,76755.66,0.11,-0.01071,1e-05,1.40867]
[1777316942338,62.29,76760.01,0.11,-0.01067,1e-05,1.40385]
[1777316948381,62.29,76763.4,0.11,-0.01063,1e-05,1.39999]
[1777316953420,62.29,76762.68,0.11,-0.01064,1e-05,1.40041]
[1777316958456,62.28,76763.84,0.11,-0.01062,1e-05,1.39891]
[1777316963490,62.28,76763.38,0.11,-0.01063,1e-05,1.39907]
[1777316968527,62.28,76765.5,0.11,-0.0106,1e-05,1.39661]
[1777316975574,62.28,76764.43,0.11,-0.0106,1e-05,1.39537]
[1777316980609,62.27,76762.93,0.11,-0.01061,1e-05,1.39664]
[1777316985644,62.27,76761.03,0.11,-0.01062,1e-05,1.39833]
[1777316990680,62.27,76758.49,0.11,-0.01064,1e-05,1.40067]
[1777316995717,62.27,76766.35,0.11,-0.01057,1e-05,1.39241]
[1777317000750,62.27,76770.26,0.11,-0.01053,1e-05,1.38824]
[1777317005785,62.26,76766.78,0.11,-0.01056,1e-05,1.39157]
[1777317012834,62.26,76767.56,0.11,-0.01055,1e-05,1.39043]
[1777317017869,62.26,76764.09,0.11,-0.01058,1e-05,1.39372]
[1777317022905,62.26,76760.76,0.11,-0.01061,1e-05,1.39686]
[1777317027939,62.25,76761.02,0.11,-0.01061,1e-05,1.39634]
[1777317032974,62.25,76763.37,0.11,-0.01057,1e-05,1.39175]
[1777317038009,62.25,76764.56,0.11,-0.01055,1e-05,1.39032]
[1777317043044,62.25,76767.05,0.11,-0.01053,1e-05,1.38755]
[1777317048080,62.25,76774.1,0.11,-0.01047,1e-05,1.38023]
[1777317053115,62.25,76774.3,0.11,-0.01046,1e-05,1.37987]
[1777317058150,62.24,76774.6,0.11,-0.01046,1e-05,1.37939]
[1777317060164,62.24,76760.01,0.11,-0.01059,1e-05,1.39412]
[1777317065202,62.24,76769.73,0.11,-0.0105,1e-05,1.38397]
[1777317070236,62.24,76769.83,0.11,-0.0105,1e-05,1.38369]
[1777317077430,62.24,76768.52,0.11,-0.01051,1e-05,1.38478]
[1777317083325,62.24,76768.08,0.11,-0.01051,1e-05,1.38503]
[1777317088361,62.23,76764.47,0.11,-0.01054,1e-05,1.38855]
[1777317093398,62.23,76754.59,0.11,-0.01061,1e-05,1.39642]
[1777317098431,62.23,76755.43,0.11,-0.0106,1e-05,1.3954]
[1777317103465,62.23,76759.98,0.11,-0.01056,1e-05,1.39076]
[1777317108500,62.23,76760.82,0.11,-0.01055,1e-05,1.38987]
[1777317113535,62.23,76759.79,0.11,-0.01056,1e-05,1.39078]
[1777317118575,62.23,76758.23,0.11,-0.01058,1e-05,1.39227]
[1777317123610,62.23,76760.5,0.11,-0.01055,1e-05,1.38983]
[1777317128646,62.23,76760.11,0.11,-0.01056,1e-05,1.39015]
[1777317133679,62.23,76759.68,0.11,-0.01056,1e-05,1.39044]
[1777317138717,62.22,76759.13,0.11,-0.01056,1e-05,1.39086]
[1777317143752,62.22,76760.48,0.11,-0.01055,1e-05,1.38938]
[1777317148793,62.22,76759.22,0.11,-0.01056,1e-05,1.39057]
[1777317153821,62.22,76752.33,0.11,-0.01061,1e-05,1.39548]
[1777317158856,62.22,76761.56,0.11,-0.01052,1e-05,1.38599]
[1777317163893,62.22,76760.81,0.11,-0.01053,1e-05,1.3867]
[1777317168927,62.22,76766.99,0.11,-0.01047,1e-05,1.38039]
[1777317173967,62.22,76772.66,0.11,-0.01042,1e-05,1.3747]
[1777317179002,62.22,76783.77,0.11,-0.01032,1e-05,1.36357]
[1777317183172,62.22,76796.62,0.11,-0.01021,1e-05,1.35077]
[1777317189074,62.22,76806.15,0.11,-0.01013,1e-05,1.34133]
[1777317193241,62.22,76820.11,0.11,-0.01001,1e-05,1.32759]
[1777317199147,62.22,76825.52,0.11,-0.00996,1e-05,1.3223]
[1777317204183,62.22,76830.49,0.11,-0.00992,1e-05,1.31746]
[1777317209218,62.22,76833.11,0.11,-0.0099,1e-05,1.31491]
[1777317211232,62.22,76832.72,0.11,-0.00989,1e-05,1.3134]
[1777317214254,62.22,76832.54,0.11,-0.00989,1e-05,1.31357]
[1777317219289,62.22,76826.26,0.11,-0.00994,1e-05,1.31969]
[1777317224323,62.22,76827.89,0.11,-0.00993,1e-05,1.3181]
[1777317229360,62.22,76831.77,0.11,-0.00989,1e-05,1.31432]
[1777317235402,62.22,76837.62,0.11,-0.00984,1e-05,1.30865]
[1777317240437,62.22,76838.51,0.11,-0.00984,1e-05,1.30779]
[1777317243595,62.22,76854.93,0.11,-0.0097,1e-05,1.29197]
[1777317248493,62.22,76867.83,0.11,-0.00959,1e-05,1.27966]
[1777317253667,62.22,76861.0,0.11,-0.00965,1e-05,1.28617]
[1777317259570,62.22,76862.22,0.11,-0.00964,1e-05,1.285]
[1777317264605,62.22,76857.52,0.11,-0.00968,1e-05,1.28949]
[1777317269641,62.22,76855.36,0.11,-0.00969,1e-05,1.29156]
[1777317274676,62.22,76857.46,0.11,-0.00966,1e-05,1.28769]
[1777317279711,62.22,76865.98,0.11,-0.00959,1e-05,1.27957]
[1777317284745,62.22,76870.42,0.11,-0.00956,1e-05,1.27535]
[1777317289781,62.22,76866.1,0.11,-0.00959,1e-05,1.27945]
[1777317294816,62.22,76863.86,0.11,-0.00961,1e-05,1.28158]
[1777317299851,62.22,76861.66,0.11,-0.00963,1e-05,1.28368]
[1777317304886,62.22,76858.86,0.11,-0.00965,1e-05,1.28635]
[1777317307780,62.22,76870.15,0.11,-0.00956,1e-05,1.27561]
[1777317307907,62.22,76870.21,0.11,-0.00956,1e-05,1.27555]
[1777317310712,62.22,76871.05,0.11,-0.00955,1e-05,1.27475]
[1777317310930,62.22,76875.1,0.11,-0.00952,1e-05,1.27092]
[1777317315962,62.22,76871.88,0.11,-0.00954,1e-05,1.27397]
[1777317320998,62.22,76868.98,0.11,-0.00957,1e-05,1.27672]
[1777317326034,62.22,76867.45,0.11,-0.00958,1e-05,1.27817]
[1777317331069,62.22,76866.76,0.11,-0.00957,1e-05,1.27697]
[1777317336108,62.22,76861.65,0.11,-0.00962,1e-05,1.28183]
[1777317341139,62.22,76862.99,0.11,-0.0096,1e-05,1.28056]
[1777317346175,62.22,76864.03,0.11,-0.0096,1e-05,1.27957]
[1777317346942,62.22,76864.03,0.11,-0.0096,1e-05,1.27957]
[1777317347182,62.22,76864.08,0.11,-0.00959,1e-05,1.27952]
[1777317347680,62.22,76864.08,0.11,-0.00959,1e-05,1.27952]
[1777317348188,62.22,76863.4,0.11,-0.0096,1e-05,1.28017]
[1777317353223,62.22,76859.31,0.11,-0.00963,1e-05,1.28406]
[1777317358260,62.22,76859.76,0.11,-0.00963,1e-05,1.28363]
[1777317363294,62.22,76861.59,0.11,-0.00962,1e-05,1.28189]
[1777317368329,62.22,76857.71,0.11,-0.00965,1e-05,1.28559]
[1777317373364,62.22,76850.41,0.11,-0.00971,1e-05,1.29257]
[1777317378399,62.22,76848.38,0.11,-0.00973,1e-05,1.29452]
[1777317383435,62.22,76842.74,0.11,-0.00977,1e-05,1.29994]
[1777317388469,62.22,76844.77,0.11,-0.00976,1e-05,1.29799]
[1777317393058,62.22,76852.7,0.11,-0.00968,1e-05,1.28851]
[1777317393160,62.22,76851.34,0.11,-0.00969,1e-05,1.28981]
[1777317398540,62.22,76858.42,0.11,-0.00963,1e-05,1.28305]
[1777317403575,62.22,76859.59,0.11,-0.00962,1e-05,1.28194]
[1777317408610,62.22,76860.26,0.11,-0.00961,1e-05,1.2813]
[1777317413645,62.22,76861.12,0.11,-0.00961,1e-05,1.28048]
[1777317418680,62.22,76861.18,0.11,-0.00961,1e-05,1.28042]
[1777317423715,62.22,76862.33,0.11,-0.0096,1e-05,1.27933]
[1777317426021,62.22,76863.34,0.11,-0.00959,1e-05,1.27837]
[1777317426023,62.22,76863.34,0.11,-0.00959,1e-05,1.27837]
[1777317426092,62.22,76867.51,0.11,-0.00955,1e-05,1.27441]
[1777317427622,62.22,76867.51,0.11,-0.00955,1e-05,1.27441]
[1777317427743,62.22,76867.6,0.11,-0.00955,1e-05,1.27432]
[1777317432778,62.22,76868.59,0.11,-0.00954,1e-05,1.27339]
[1777317437821,62.22,76861.44,0.11,-0.0096,1e-05,1.28017]
[1777317443862,62.22,76861.7,0.11,-0.0096,1e-05,1.27993]
[1777317448898,62.22,76868.71,0.11,-0.00954,1e-05,1.27327]
[1777317453935,62.22,76869.96,0.11,-0.00952,1e-05,1.27024]
[1777317458972,62.22,76870.24,0.11,-0.00952,1e-05,1.26998]
[1777317464003,62.22,76861.25,0.11,-0.00959,1e-05,1.2785]
[1777317469039,62.22,76862.16,0.11,-0.00958,1e-05,1.27763]
[1777317474074,62.22,76847.43,0.11,-0.00971,1e-05,1.29169]
[1777317479120,62.22,76846.54,0.11,-0.00971,1e-05,1.29255]
[1777317484143,62.22,76840.76,0.11,-0.00976,1e-05,1.2981]
[1777317489179,62.22,76843.22,0.11,-0.00974,1e-05,1.29574]
[1777317494214,62.22,76840.22,0.11,-0.00977,1e-05,1.29862]
[1777317499249,62.22,76838.59,0.11,-0.00978,1e-05,1.30019]
[1777317504283,62.22,76840.23,0.11,-0.00977,1e-05,1.29861]
[1777317509319,62.22,76839.35,0.11,-0.00977,1e-05,1.29946]
[1777317511557,62.22,76837.88,0.11,-0.00979,1e-05,1.30088]
[1777317512343,62.22,76837.08,0.11,-0.00978,1e-05,1.29977]
[1777317517377,62.22,76836.81,0.11,-0.00978,1e-05,1.30003]
[1777317522411,62.22,76843.31,0.11,-0.00973,1e-05,1.29378]
[1777317527447,62.22,76842.65,0.11,-0.00973,1e-05,1.29441]
[1777317532482,62.22,76844.75,0.11,-0.00972,1e-05,1.29239]
[1777317537517,62.22,76834.18,0.11,-0.0098,1e-05,1.30257]
[1777317542551,62.22,76825.01,0.11,-0.00988,1e-05,1.31145]
[1777317545573,62.22,76810.88,0.11,-0.01,1e-05,1.32523]
[1777317550610,62.22,76794.86,0.11,-0.01014,1e-05,1.341]
[1777317551789,62.22,76787.6,0.11,-0.01021,1e-05,1.3482]
[1777317552622,62.22,76782.45,0.11,-0.01025,1e-05,1.35332]
[1777317557656,62.22,76785.26,0.11,-0.01023,1e-05,1.35052]
[1777317562691,62.22,76794.05,0.11,-0.01015,1e-05,1.3418]
[1777317567727,62.22,76795.88,0.11,-0.01013,1e-05,1.33999]
[1777317572761,62.22,76788.55,0.11,-0.01018,1e-05,1.34533]
[1777317577796,62.22,76793.4,0.11,-0.01014,1e-05,1.34053]
[1777317582832,62.22,76787.47,0.11,-0.01019,1e-05,1.3464]
[1777317587866,62.22,76788.74,0.11,-0.01018,1e-05,1.34514]
[1777317592901,62.22,76788.06,0.11,-0.01019,1e-05,1.34582]
[1777317597936,62.22,76782.44,0.11,-0.01024,1e-05,1.3514]
[1777317602972,62.22,76781.59,0.11,-0.01025,1e-05,1.35225]
[1777317606784,62.22,76786.35,0.11,-0.0102,1e-05,1.34751]
[1777317607001,62.22,76786.35,0.11,-0.0102,1e-05,1.34751]
[1777317607812,62.22,76786.35,0.11,-0.0102,1e-05,1.34751]
[1777317608010,62.22,76787.0,0.11,-0.0102,1e-05,1.34687]
[1777317613041,62.22,76786.16,0.11,-0.01021,1e-05,1.3477]
[1777317618078,62.22,76785.97,0.11,-0.01021,1e-05,1.34789]
[1777317623111,62.22,76787.99,0.11,-0.01019,1e-05,1.34589]
[1777317628152,62.22,76787.86,0.11,-0.01019,1e-05,1.34601]
[1777317633189,62.22,76789.13,0.11,-0.01017,1e-05,1.34283]
[1777317638223,62.22,76794.65,0.11,-0.01012,1e-05,1.33737]
[1777317643257,62.22,76796.16,0.11,-0.0101,1e-05,1.33588]
[1777317648293,62.22,76795.71,0.11,-0.01011,1e-05,1.33633]
[1777317653327,62.22,76799.11,0.11,-0.01008,1e-05,1.33298]
[1777317658362,62.22,76809.61,0.11,-0.00999,1e-05,1.32267]
[1777317663398,62.22,76809.75,0.11,-0.00999,1e-05,1.32253]
[1777317665412,62.22,76795.56,0.11,-0.01011,1e-05,1.33648]
[1777317670446,62.22,76794.11,0.11,-0.01012,1e-05,1.33791]
[1777317675481,62.22,76797.62,0.11,-0.01009,1e-05,1.33444]
[1777317680517,62.22,76796.93,0.11,-0.0101,1e-05,1.33512]
[1777317685552,62.22,76787.57,0.11,-0.01018,1e-05,1.34438]
[1777317690586,62.22,76790.56,0.11,-0.01015,1e-05,1.34142]
[1777317695626,62.22,76795.05,0.11,-0.0101,1e-05,1.33506]
[1777317700658,62.22,76797.78,0.11,-0.01008,1e-05,1.33237]
[1777317705693,62.22,76794.02,0.11,-0.01011,1e-05,1.33608]
[1777317710727,62.22,76781.77,0.11,-0.01022,1e-05,1.34821]
[1777317715761,62.22,76781.51,0.11,-0.01022,1e-05,1.34847]
[1777317720797,62.22,76782.87,0.11,-0.01021,1e-05,1.34712]
[1777317725834,62.22,76769.31,0.11,-0.01033,1e-05,1.36065]
[1777317730868,62.22,76778.06,0.11,-0.01025,1e-05,1.35191]
[1777317735904,62.22,76779.61,0.11,-0.01023,1e-05,1.35036]
[1777317740938,62.22,76779.94,0.11,-0.01023,1e-05,1.35003]
[1777317745974,62.22,76783.59,0.11,-0.0102,1e-05,1.34641]
[1777317751009,62.22,76792.85,0.11,-0.0101,1e-05,1.33532]
[1777317756045,62.22,76798.34,0.11,-0.01006,1e-05,1.32991]
[1777317761079,62.22,76793.16,0.11,-0.0101,1e-05,1.33501]
[1777317766118,62.22,76787.22,0.11,-0.01015,1e-05,1.34088]
[1777317771153,62.22,76780.58,0.11,-0.01021,1e-05,1.34747]
[1777317776188,62.22,76783.41,0.11,-0.01019,1e-05,1.34466]
[1777317781223,62.22,76787.91,0.11,-0.01015,1e-05,1.3402]
[1777317786261,62.22,76786.41,0.11,-0.01016,1e-05,1.34169]
[1777317791294,62.22,76789.52,0.11,-0.01013,1e-05,1.33861]
[1777317796329,62.22,76789.26,0.11,-0.01014,1e-05,1.33887]
[1777317801363,62.22,76787.35,0.11,-0.01015,1e-05,1.34076]
[1777317806399,62.22,76789.85,0.11,-0.01013,1e-05,1.33828]
[1777317811434,62.22,76789.74,0.11,-0.01012,1e-05,1.33647]
[1777317816468,62.22,76787.96,0.11,-0.01013,1e-05,1.33823]
[1777317821503,62.22,76786.9,0.11,-0.01014,1e-05,1.33928]
[1777317826538,62.22,76788.08,0.11,-0.01013,1e-05,1.33811]
[1777317831579,62.22,76786.04,0.11,-0.01015,1e-05,1.34013]
[1777317836613,62.22,76788.09,0.11,-0.01013,1e-05,1.3381]
[1777317841649,62.22,76790.37,0.11,-0.01011,1e-05,1.33585]
[1777317846684,62.22,76781.4,0.11,-0.01019,1e-05,1.34473]
[1777317851719,62.22,76780.99,0.11,-0.01019,1e-05,1.34514]
[1777317856753,62.22,76770.2,0.11,-0.01029,1e-05,1.35588]
[1777317861788,62.22,76766.34,0.11,-0.01032,1e-05,1.35975]
[1777317866823,62.22,76761.84,0.11,-0.01036,1e-05,1.36426]
[1777317871859,62.22,76750.6,0.11,-0.01045,1e-05,1.37363]
[1777317876893,62.22,76753.09,0.11,-0.01043,1e-05,1.37112]
[1777317881929,62.22,76753.65,0.11,-0.01042,1e-05,1.37055]
[1777317887006,62.22,76754.42,0.11,-0.01042,1e-05,1.36978]
[1777317892049,62.22,76756.45,0.11,-0.0104,1e-05,1.36773]
[1777317897075,62.22,76750.47,0.11,-0.01045,1e-05,1.37376]
[1777317902110,62.22,76751.53,0.11,-0.01044,1e-05,1.37269]
[1777317907144,62.22,76741.68,0.11,-0.01053,1e-05,1.38267]
[1777317912181,62.22,76733.37,0.11,-0.01061,1e-05,1.39113]
[1777317917215,62.22,76728.03,0.11,-0.01065,1e-05,1.39659]
[1777317920237,62.22,76741.48,0.11,-0.01053,1e-05,1.38287]
[1777317925271,62.22,76733.06,0.11,-0.01061,1e-05,1.39145]
[1777317930307,62.22,76750.38,0.11,-0.01045,1e-05,1.37385]
[1777317935342,62.22,76750.59,0.11,-0.01044,1e-05,1.37169]
[1777317940380,62.22,76742.42,0.11,-0.01051,1e-05,1.37996]
[1777317945418,62.22,76736.93,0.11,-0.01056,1e-05,1.38553]
[1777317950451,62.22,76733.34,0.11,-0.01059,1e-05,1.38919]
[1777317955487,62.22,76745.84,0.11,-0.01048,1e-05,1.37649]
[1777317960522,62.22,76748.86,0.11,-0.01045,1e-05,1.37344]
[1777317965557,62.22,76736.56,0.11,-0.01056,1e-05,1.38591]
[1777317970592,62.22,76727.39,0.11,-0.01065,1e-05,1.39527]
[1777317973614,62.22,76740.52,0.11,-0.01053,1e-05,1.38188]
[1777317978855,62.22,76752.88,0.11,-0.01042,1e-05,1.36938]
[1777317984690,62.22,76757.44,0.11,-0.01037,1e-05,1.36479]
[1777317989726,62.22,76759.98,0.11,-0.01035,1e-05,1.36224]
[1777317994761,62.22,76748.01,0.11,-0.01044,1e-05,1.37234]
[1777317998994,62.22,76734.89,0.11,-0.01056,1e-05,1.38564]
[1777318001811,62.22,76710.71,0.11,-0.01078,1e-05,1.41044]
[1777318006844,62.22,76710.37,0.11,-0.01079,1e-05,1.41079]
[1777318011880,62.22,76711.39,0.11,-0.01078,1e-05,1.40973]
[1777318016915,62.22,76710.8,0.11,-0.01078,1e-05,1.41034]
[1777318021949,62.22,76711.98,0.11,-0.01077,1e-05,1.40913]
[1777318026993,62.22,76711.27,0.11,-0.01078,1e-05,1.40986]
[1777318032029,62.22,76715.78,0.11,-0.01074,1e-05,1.40521]
[1777318037060,62.22,76705.71,0.11,-0.01083,1e-05,1.41561]
[1777318042097,62.22,76691.25,0.11,-0.01096,1e-05,1.43065]
[1777318047130,62.22,76688.12,0.11,-0.01099,1e-05,1.43393]
[1777318052166,62.22,76686.9,0.11,-0.01099,1e-05,1.43319]
[1777318057201,62.22,76687.02,0.11,-0.01099,1e-05,1.43307]
[1777318062235,62.22,76698.73,0.11,-0.01088,1e-05,1.42085]
[1777318067271,62.22,76703.37,0.11,-0.01084,1e-05,1.41604]
[1777318072309,62.22,76704.76,0.11,-0.01082,1e-05,1.4146]
[1777318077343,62.22,76691.8,0.11,-0.01095,1e-05,1.42807]
[1777318082377,62.22,76696.03,0.11,-0.01091,1e-05,1.42366]
[1777318086405,62.22,76680.59,0.11,-0.01105,1e-05,1.43981]
[1777318091440,62.22,76683.39,0.11,-0.01102,1e-05,1.43687]
[1777318096475,62.22,76681.76,0.11,-0.01104,1e-05,1.43858]
[1777318101511,62.22,76682.58,0.11,-0.01103,1e-05,1.43772]
[1777318106545,62.22,76675.41,0.11,-0.0111,1e-05,1.44526]
[1777318111581,62.22,76674.66,0.11,-0.01109,1e-05,1.44403]
[1777318116619,62.22,76675.3,0.11,-0.01109,1e-05,1.44335]
[1777318121655,62.22,76681.62,0.11,-0.01103,1e-05,1.43671]
[1777318126690,62.22,76687.33,0.11,-0.01097,1e-05,1.43073]
[1777318131724,62.22,76678.61,0.11,-0.01105,1e-05,1.43987]
[1777318136760,62.22,76681.7,0.11,-0.01102,1e-05,1.43663]
[1777318141795,62.22,76682.34,0.11,-0.01102,1e-05,1.43596]
[1777318146829,62.22,76676.49,0.11,-0.01107,1e-05,1.4421]
[1777318152872,62.22,76675.63,0.11,-0.01108,1e-05,1.44301]
[1777318157912,62.22,76674.05,0.11,-0.0111,1e-05,1.44467]
[1777318162944,62.22,76664.73,0.11,-0.01119,1e-05,1.45452]
[1777318163952,62.22,76649.31,0.11,-0.01133,1e-05,1.47094]
[1777318168988,62.22,76642.5,0.11,-0.0114,1e-05,1.47823]
[1777318174041,62.22,76630.4,0.11,-0.0115,1e-05,1.48921]
[1777318176042,62.22,76614.59,0.11,-0.01166,1e-05,1.50637]
[1777318181077,62.22,76611.03,0.11,-0.01169,1e-05,1.51026]
[1777318186112,62.22,76609.35,0.11,-0.01171,1e-05,1.5121]
[1777318191146,62.22,76608.52,0.11,-0.01172,1e-05,1.513]
[1777318196182,62.22,76608.62,0.11,-0.01172,1e-05,1.51289]
[1777318201217,62.22,76598.88,0.11,-0.01181,1e-05,1.52359]
[1777318206252,62.22,76594.03,0.11,-0.01186,1e-05,1.52893]
[1777318206674,62.22,76594.03,0.11,-0.01186,1e-05,1.52893]
[1777318207259,62.22,76594.27,0.11,-0.01186,1e-05,1.52867]
[1777318209902,62.22,76594.63,0.11,-0.01186,1e-05,1.52827]
[1777318210281,62.22,76594.23,0.11,-0.01186,1e-05,1.52871]
[1777318215317,62.22,76599.62,0.11,-0.01181,1e-05,1.52277]
[1777318220350,62.22,76598.7,0.11,-0.01181,1e-05,1.5235]
[1777318225386,62.21,76598.0,0.11,-0.01181,1e-05,1.52285]
[1777318230718,62.2,76595.0,0.11,-0.01183,1e-05,1.52502]
[1777318230798,62.2,76561.62,0.11,-0.01217,1e-05,1.56218]
[1777318236470,62.18,76555.26,0.11,-0.0122,1e-05,1.56511]
[1777318238483,62.18,76576.86,0.11,-0.01197,1e-05,1.54024]
[1777318242682,62.17,76570.77,0.11,-0.01202,1e-05,1.54608]
[1777318242745,62.17,76570.77,0.11,-0.01202,1e-05,1.54608]
[1777318242838,62.16,76569.27,0.11,-0.01203,1e-05,1.54712]
[1777318243994,62.16,76569.27,0.11,-0.01203,1e-05,1.54712]
[1777318243997,62.16,76486.7,0.11,-0.0129,1e-05,1.64154]
[1777318245547,62.16,76469.33,0.11,-0.01308,1e-05,1.66111]
[1777318247568,62.15,76449.39,0.11,-0.01329,1e-05,1.6837]
[1777318250773,62.09,76473.79,0.11,-0.01296,1e-05,1.64778]
[1777318254784,62.09,76475.95,0.11,-0.01293,1e-05,1.64423]
[1777318254818,62.08,76483.82,0.11,-0.01283,1e-05,1.63401]
[1777318256111,62.08,76483.82,0.11,-0.01283,1e-05,1.63401]
[1777318256142,62.07,76486.13,0.11,-0.0128,1e-05,1.63084]
[1777318261710,62.06,76494.98,0.11,-0.01269,1e-05,1.6187]
[1777318263686,62.05,76476.41,0.11,-0.01288,1e-05,1.63893]
[1777318267432,62.04,76490.21,0.11,-0.01272,1e-05,1.62139]
[1777318270921,62.02,76507.16,0.11,-0.01252,1e-05,1.60004]
[1777318275771,62.01,76524.66,0.11,-0.01232,1e-05,1.57806]
[1777318280992,61.99,76539.83,0.11,-0.01215,1e-05,1.55913]
[1777318286850,61.98,76540.33,0.11,-0.01212,1e-05,1.55656]
[1777318289870,61.97,76556.62,0.11,-0.01195,1e-05,1.53736]
[1777318294905,61.96,76571.46,0.11,-0.01177,1e-05,1.51742]
[1777318299941,61.95,76578.3,0.11,-0.01169,1e-05,1.50864]
[1777318304975,61.94,76597.82,0.11,-0.01149,1e-05,1.48623]
[1777318310010,61.93,76610.15,0.11,-0.01136,1e-05,1.47198]
[1777318315044,61.93,76611.54,0.11,-0.01134,1e-05,1.46962]
[1777318318066,61.92,76598.62,0.11,-0.01146,1e-05,1.48301]
[1777318323102,61.91,76599.64,0.11,-0.01144,1e-05,1.48094]
[1777318328139,61.9,76598.4,0.11,-0.01144,1e-05,1.48132]
[1777318333445,61.9,76601.5,0.11,-0.01141,1e-05,1.47718]
[1777318339214,61.89,76614.87,0.11,-0.01127,1e-05,1.4616]
[1777318344249,61.88,76606.35,0.11,-0.01134,1e-05,1.46988]
[1777318349285,61.87,76609.92,0.11,-0.0113,1e-05,1.46519]
[1777318354324,61.87,76597.84,0.11,-0.01139,1e-05,1.47531]
[1777318359356,61.86,76601.02,0.11,-0.01135,1e-05,1.47098]
[1777318364390,61.85,76606.46,0.11,-0.01129,1e-05,1.4643]
[1777318369425,61.85,76605.48,0.11,-0.0113,1e-05,1.46457]
[1777318373457,61.84,76585.65,0.11,-0.01148,1e-05,1.48531]
[1777318378489,61.83,76575.47,0.11,-0.01158,1e-05,1.49535]
[1777318383523,61.82,76580.58,0.11,-0.01152,1e-05,1.48873]
[1777318387553,61.82,76565.12,0.11,-0.01166,1e-05,1.50484]
[1777318389567,61.81,76551.89,0.11,-0.01179,1e-05,1.51895]
[1777318391770,61.81,76534.69,0.11,-0.01196,1e-05,1.5373]
[1777318397622,61.8,76540.64,0.11,-0.01188,1e-05,1.52927]
[1777318402656,61.79,76540.44,0.11,-0.01187,1e-05,1.52814]
[1777318407693,61.77,76543.99,0.11,-0.01183,1e-05,1.52287]
[1777318412727,61.76,76549.74,0.11,-0.01174,1e-05,1.5131]
[1777318417762,61.75,76540.02,0.11,-0.01183,1e-05,1.52239]
[1777318422801,61.74,76545.34,0.11,-0.01176,1e-05,1.51524]
[1777318426827,61.73,76531.58,0.11,-0.01189,1e-05,1.52952]
[1777318432025,61.73,76533.85,0.11,-0.01186,1e-05,1.52596]
[1777318432056,61.73,76557.37,0.11,-0.01162,1e-05,1.49997]
[1777318433885,61.72,76589.2,0.11,-0.0113,1e-05,1.46478]
[1777318438923,61.71,76569.76,0.11,-0.01149,1e-05,1.485]
[1777318443958,61.71,76556.86,0.11,-0.01161,1e-05,1.49811]
[1777318448998,61.7,76556.23,0.11,-0.0116,1e-05,1.49768]
[1777318454035,61.69,76559.01,0.11,-0.01157,1e-05,1.49361]
[1777318456047,61.69,76573.57,0.11,-0.01142,1e-05,1.47734]
[1777318461082,61.68,76569.84,0.11,-0.01145,1e-05,1.48045]
[1777318466117,61.67,76559.76,0.11,-0.01154,1e-05,1.49042]
[1777318469138,61.66,76545.82,0.11,-0.01167,1e-05,1.50504]
[1777318474173,61.65,76556.72,0.11,-0.01154,1e-05,1.48985]
[1777318479208,61.65,76555.85,0.11,-0.01154,1e-05,1.48975]
[1777318484243,61.64,76562.81,0.11,-0.01146,1e-05,1.48111]
[1777318489277,61.63,76566.99,0.11,-0.01141,1e-05,1.47557]
[1777318494314,61.62,76564.15,0.11,-0.01143,1e-05,1.4777]
[1777318499348,61.61,76564.66,0.11,-0.01141,1e-05,1.47615]
[1777318504383,61.6,76566.13,0.11,-0.01139,1e-05,1.47356]
[1777318510425,61.6,76566.95,0.11,-0.01137,1e-05,1.47148]
[1777318515464,61.59,76573.13,0.11,-0.0113,1e-05,1.46382]
[1777318520494,61.58,76566.97,0.11,-0.01135,1e-05,1.46951]
[1777318525529,61.57,76573.51,0.11,-0.01128,1e-05,1.46149]
[1777318530568,61.56,76576.39,0.11,-0.01124,1e-05,1.4575]
[1777318535602,61.56,76569.38,0.11,-0.01129,1e-05,1.46209]
[1777318540641,61.55,76578.59,0.11,-0.01119,1e-05,1.45133]
[1777318545671,61.54,76586.5,0.11,-0.01111,1e-05,1.44206]
[1777318550706,61.54,76598.14,0.11,-0.01099,1e-05,1.42901]
[1777318554736,61.53,76571.48,0.11,-0.01124,1e-05,1.45699]
[1777318555742,61.53,76550.36,0.11,-0.01145,1e-05,1.47968]
[1777318560776,61.52,76563.05,0.11,-0.01132,1e-05,1.46496]
[1777318566285,61.52,76565.82,0.11,-0.01128,1e-05,1.46127]
[1777318571856,61.51,76579.85,0.11,-0.01114,1e-05,1.44513]
[1777318576891,61.5,76581.52,0.11,-0.01111,1e-05,1.44261]
[1777318581927,61.5,76581.71,0.11,-0.01111,1e-05,1.44167]
[1777318586962,61.49,76583.6,0.11,-0.01108,1e-05,1.43885]
[1777318591997,61.48,76586.13,0.11,-0.01104,1e-05,1.4335]
[1777318595020,61.48,76571.01,0.11,-0.01118,1e-05,1.44922]
[1777318600054,61.47,76559.86,0.11,-0.01128,1e-05,1.46042]
[1777318605089,61.47,76563.09,0.11,-0.01124,1e-05,1.45612]
[1777318610125,61.46,76562.43,0.11,-0.01124,1e-05,1.45603]
[1777318615159,61.46,76571.34,0.11,-0.01115,1e-05,1.44569]
[1777318620194,61.45,76559.47,0.11,-0.01126,1e-05,1.45776]
[1777318625229,61.44,76554.89,0.11,-0.01129,1e-05,1.46185]
[1777318630264,61.44,76547.49,0.11,-0.01136,1e-05,1.46899]
[1777318635298,61.43,76551.63,0.11,-0.01131,1e-05,1.46366]
[1777318640334,61.42,76549.16,0.11,-0.01133,1e-05,1.46553]
[1777318645369,61.42,76545.39,0.11,-0.01136,1e-05,1.46882]
[1777318650403,61.41,76543.61,0.11,-0.01137,1e-05,1.46993]
[1777318655442,61.4,76550.33,0.11,-0.01128,1e-05,1.45981]
[1777318660475,61.4,76547.52,0.11,-0.0113,1e-05,1.46215]
[1777318665509,61.39,76549.81,0.11,-0.01127,1e-05,1.45897]
[1777318669538,61.39,76562.61,0.11,-0.01114,1e-05,1.44467]
[1777318674572,61.38,76561.45,0.11,-0.01115,1e-05,1.44529]
[1777318679608,61.38,76575.0,0.11,-0.01101,1e-05,1.43027]
[1777318684642,61.37,76578.95,0.11,-0.01097,1e-05,1.42561]
[1777318688670,61.37,76595.56,0.11,-0.01081,1e-05,1.40777]
[1777318693891,61.37,76609.7,0.11,-0.01068,1e-05,1.39277]
[1777318697736,61.37,76628.51,0.11,-0.0105,1e-05,1.37322]
[1777318702770,61.37,76617.09,0.11,-0.01061,1e-05,1.38503]
[1777318705793,61.37,76601.17,0.11,-0.01075,1e-05,1.40153]
[1777318706798,61.37,76586.68,0.11,-0.01089,1e-05,1.4167]
[1777318707805,61.37,76572.86,0.11,-0.01102,1e-05,1.43127]
[1777318712839,61.36,76574.83,0.11,-0.01098,1e-05,1.42667]
[1777318717875,61.36,76576.34,0.11,-0.01097,1e-05,1.42462]
[1777318722910,61.35,76580.52,0.11,-0.01092,1e-05,1.41975]
[1777318727945,61.35,76587.9,0.11,-0.01085,1e-05,1.41157]
[1777318732979,61.35,76586.81,0.11,-0.01086,1e-05,1.41235]
[1777318738016,61.34,76588.22,0.11,-0.01084,1e-05,1.41053]
[1777318743051,61.34,76587.0,0.11,-0.01085,1e-05,1.41149]
[1777318748086,61.34,76579.85,0.11,-0.01091,1e-05,1.41873]
[1777318753121,61.34,76571.73,0.11,-0.01099,1e-05,1.42684]
[1777318758156,61.33,76573.88,0.11,-0.01096,1e-05,1.42411]
[1777318763198,61.33,76566.35,0.11,-0.01103,1e-05,1.43163]
[1777318766214,61.33,76579.72,0.11,-0.0109,1e-05,1.4172]
[1777318769234,61.32,76566.83,0.11,-0.01102,1e-05,1.43062]
[1777318774459,61.32,76566.38,0.11,-0.011,1e-05,1.42857]
[1777318777368,61.32,76536.6,0.11,-0.01129,1e-05,1.46031]
[1777318783345,61.31,76531.13,0.11,-0.01134,1e-05,1.46521]
[1777318788385,61.3,76536.5,0.11,-0.01128,1e-05,1.45864]
[1777318791401,61.3,76549.62,0.11,-0.01115,1e-05,1.44411]
[1777318793418,61.3,76563.63,0.11,-0.01101,1e-05,1.42891]
[1777318798452,61.29,76569.49,0.11,-0.01095,1e-05,1.42225]
[1777318803487,61.29,76571.46,0.11,-0.01093,1e-05,1.41974]
[1777318808522,61.29,76574.8,0.11,-0.01089,1e-05,1.41581]
[1777318812723,61.28,76589.61,0.11,-0.01075,1e-05,1.39995]
[1777318818604,61.28,76589.53,0.11,-0.01075,1e-05,1.39973]
[1777318820622,61.28,76605.8,0.11,-0.01059,1e-05,1.38273]
[1777318825696,61.28,76613.94,0.11,-0.01052,1e-05,1.37431]
[1777318827710,61.28,76628.31,0.11,-0.01039,1e-05,1.35959]
[1777318830739,61.28,76641.86,0.11,-0.01027,1e-05,1.3459]
[1777318832747,61.28,76655.89,0.11,-0.01013,1e-05,1.32993]
[1777318837781,61.29,76655.0,0.11,-0.01014,1e-05,1.33121]
[1777318840804,61.29,76640.17,0.11,-0.01027,1e-05,1.34637]
[1777318846845,61.29,76644.48,0.11,-0.01024,1e-05,1.34228]
[1777318850878,61.29,76664.93,0.11,-0.01006,1e-05,1.32195]
[1777318855912,61.3,76666.45,0.11,-0.01005,1e-05,1.32087]
[1777318860949,61.3,76664.12,0.11,-0.01007,1e-05,1.32364]
[1777318865984,61.31,76672.67,0.11,-0.01,1e-05,1.31563]
[1777318871020,61.31,76677.06,0.11,-0.00997,1e-05,1.31182]
[1777318876057,61.32,76675.73,0.11,-0.00998,1e-05,1.31371]
[1777318881090,61.32,76676.0,0.11,-0.00998,1e-05,1.31402]
[1777318886377,61.32,76674.52,0.11,-0.01,1e-05,1.31598]
[1777318893174,61.33,76666.11,0.11,-0.01007,1e-05,1.32337]
[1777318900227,61.34,76676.02,0.11,-0.00999,1e-05,1.31435]
[1777318905389,61.35,76678.94,0.11,-0.00997,1e-05,1.31207]
[1777318911304,61.35,76681.21,0.11,-0.00996,1e-05,1.31053]
[1777318916335,61.36,76683.29,0.11,-0.00994,1e-05,1.30908]
[1777318921371,61.36,76690.44,0.11,-0.00989,1e-05,1.30264]
[1777318926408,61.37,76692.36,0.11,-0.00988,1e-05,1.30144]
[1777318929427,61.37,76707.51,0.11,-0.00975,1e-05,1.28703]
[1777318932449,61.38,76731.51,0.11,-0.00955,1e-05,1.26431]
[1777318937484,61.39,76734.69,0.11,-0.00953,1e-05,1.26228]
[1777318942520,61.39,76723.3,0.11,-0.00963,1e-05,1.27422]
[1777318947553,61.4,76722.4,0.11,-0.00965,1e-05,1.27601]
[1777318952588,61.41,76722.84,0.11,-0.00964,1e-05,1.2746]
[1777318957624,61.42,76722.89,0.11,-0.00965,1e-05,1.27559]
[1777318962658,61.43,76726.5,0.11,-0.00963,1e-05,1.27295]
[1777318967693,61.44,76720.78,0.11,-0.00968,1e-05,1.27935]
[1777318972730,61.44,76718.41,0.11,-0.00971,1e-05,1.28245]
[1777318977763,61.45,76721.4,0.11,-0.00969,1e-05,1.28033]
[1777318982798,61.46,76722.99,0.11,-0.00968,1e-05,1.27958]
[1777318987834,61.46,76722.44,0.11,-0.0097,1e-05,1.28091]
[1777318992869,61.47,76730.68,0.11,-0.00963,1e-05,1.27377]
[1777318997904,61.48,76732.54,0.11,-0.00962,1e-05,1.27287]
[1777319002938,61.49,76734.37,0.11,-0.00962,1e-05,1.27205]
[1777319007974,61.5,76736.38,0.11,-0.00961,1e-05,1.27107]
[1777319013010,61.51,76717.09,0.11,-0.00977,1e-05,1.28886]
[1777319018045,61.51,76722.51,0.11,-0.00973,1e-05,1.28445]
[1777319024088,61.52,76722.2,0.11,-0.00974,1e-05,1.28579]
[1777319029123,61.53,76721.77,0.11,-0.00975,1e-05,1.28705]
[1777319034159,61.54,76717.69,0.11,-0.00979,1e-05,1.29187]
[1777319039194,61.54,76719.82,0.11,-0.00978,1e-05,1.29061]
[1777319044229,61.55,76719.14,0.11,-0.0098,1e-05,1.29208]
[1777319049264,61.56,76722.51,0.11,-0.00977,1e-05,1.28958]
[1777319054299,61.57,76723.19,0.11,-0.00977,1e-05,1.28972]
[1777319059334,61.57,76724.67,0.11,-0.00977,1e-05,1.28909]
[1777319063362,61.58,76741.5,0.11,-0.00963,1e-05,1.27347]
[1777319068396,61.59,76739.65,0.11,-0.00965,1e-05,1.27621]
[1777319073434,61.6,76742.88,0.11,-0.00962,1e-05,1.27218]
[1777319078469,61.61,76742.83,0.11,-0.00963,1e-05,1.27322]
[1777319083503,61.61,76747.02,0.11,-0.0096,1e-05,1.27016]
[1777319088538,61.62,76749.87,0.11,-0.00959,1e-05,1.2684]
[1777319093576,61.63,76751.34,0.11,-0.00958,1e-05,1.26798]
[1777319098611,61.64,76753.77,0.11,-0.00957,1e-05,1.26665]
[1777319103646,61.65,76755.42,0.11,-0.00957,1e-05,1.26604]
[1777319109693,61.66,76758.28,0.11,-0.00955,1e-05,1.2645]
[1777319114723,61.67,76765.93,0.11,-0.0095,1e-05,1.25839]
[1777319119757,61.68,76766.08,0.11,-0.00951,1e-05,1.25933]
[1777319124794,61.69,76772.01,0.11,-0.00947,1e-05,1.25476]
[1777319129876,61.7,76779.55,0.11,-0.00941,1e-05,1.24826]
[1777319130055,61.7,76799.09,0.11,-0.00926,1e-05,1.23058]
[1777319135871,61.71,76790.77,0.11,-0.00932,1e-05,1.23783]
[1777319140908,61.73,76792.02,0.11,-0.00932,1e-05,1.23788]
[1777319145940,61.74,76792.35,0.11,-0.00933,1e-05,1.23878]
[1777319150976,61.75,76789.73,0.11,-0.00936,1e-05,1.24243]
[1777319152990,61.75,76803.46,0.11,-0.00925,1e-05,1.23002]
[1777319158026,61.76,76808.74,0.11,-0.00922,1e-05,1.22639]
[1777319163096,61.78,76815.83,0.11,-0.00917,1e-05,1.22114]
[1777319168131,61.79,76808.05,0.11,-0.00925,1e-05,1.2297]
[1777319173166,61.82,76796.93,0.11,-0.00937,1e-05,1.24373]
[1777319178200,61.83,76796.96,0.11,-0.00938,1e-05,1.24488]
[1777319183235,61.86,76802.74,0.11,-0.00936,1e-05,1.24279]
[1777319188271,61.89,76801.49,0.11,-0.0094,1e-05,1.24726]
[1777319193315,61.9,76797.52,0.11,-0.00943,1e-05,1.2503]
[1777319194313,61.91,76783.89,0.11,-0.00955,1e-05,1.26345]
[1777319199347,61.91,76780.01,0.11,-0.00959,1e-05,1.26816]
[1777319204384,61.92,76781.38,0.11,-0.00958,1e-05,1.26782]
[1777319209417,61.93,76780.17,0.11,-0.0096,1e-05,1.26996]
[1777319214456,61.94,76781.78,0.11,-0.0096,1e-05,1.26942]
[1777319219487,61.95,76780.28,0.11,-0.00962,1e-05,1.27185]
[1777319224523,61.96,76777.34,0.11,-0.00965,1e-05,1.27561]
[1777319229558,61.97,76783.11,0.11,-0.00961,1e-05,1.27107]
[1777319232581,61.97,76768.67,0.11,-0.00974,1e-05,1.28553]
[1777319237722,61.98,76768.15,0.11,-0.00975,1e-05,1.28685]
[1777319243658,61.99,76769.97,0.11,-0.00974,1e-05,1.28608]
[1777319246677,61.99,76753.91,0.11,-0.00989,1e-05,1.30215]
[1777319251713,62.0,76753.07,0.11,-0.00988,1e-05,1.30174]
[1777319256752,62.01,76744.88,0.11,-0.00996,1e-05,1.31039]
[1777319261786,62.01,76746.4,0.11,-0.00995,1e-05,1.3095]
[1777319266823,62.02,76744.96,0.11,-0.00997,1e-05,1.31137]
[1777319271856,62.02,76746.62,0.11,-0.00996,1e-05,1.31039]
[1777319276896,62.03,76750.02,0.11,-0.00994,1e-05,1.30771]
[1777319281927,62.03,76751.54,0.11,-0.00993,1e-05,1.30666]
[1777319286963,62.04,76753.2,0.11,-0.00992,1e-05,1.30569]
[1777319291998,62.04,76760.27,0.11,-0.00986,1e-05,1.29935]
[1777319297033,62.05,76761.24,0.11,-0.00986,1e-05,1.29903]
[1777319302068,62.05,76765.78,0.11,-0.00983,1e-05,1.29523]
[1777319307103,62.06,76759.99,0.11,-0.00988,1e-05,1.30155]
[1777319312137,62.06,76761.71,0.11,-0.00986,1e-05,1.2986]
[1777319317173,62.07,76763.68,0.11,-0.00985,1e-05,1.29732]
[1777319322208,62.08,76772.52,0.11,-0.00978,1e-05,1.28941]
[1777319327244,62.08,76769.98,0.11,-0.0098,1e-05,1.29254]
[1777319332278,62.09,76777.2,0.11,-0.00975,1e-05,1.28626]
[1777319337314,62.09,76778.25,0.11,-0.00975,1e-05,1.28599]
[1777319342348,62.1,76769.01,0.11,-0.00983,1e-05,1.29563]
[1777319345374,62.1,76754.38,0.11,-0.00996,1e-05,1.31028]
[1777319350409,62.11,76759.16,0.11,-0.00992,1e-05,1.30617]
[1777319355444,62.11,76756.93,0.11,-0.00995,1e-05,1.3089]
[1777319358465,62.12,76769.75,0.11,-0.00984,1e-05,1.29677]
[1777319363500,62.12,76769.2,0.11,-0.00985,1e-05,1.29795]
[1777319368535,62.13,76769.17,0.11,-0.00986,1e-05,1.29861]
[1777319373569,62.13,76776.55,0.11,-0.00979,1e-05,1.29023]
[1777319378605,62.14,76769.51,0.11,-0.00985,1e-05,1.29771]
[1777319383642,62.15,76769.29,0.11,-0.00986,1e-05,1.29856]
[1777319388676,62.15,76774.69,0.11,-0.00982,1e-05,1.29399]
[1777319393716,62.16,76775.21,0.11,-0.00982,1e-05,1.29417]
[1777319398851,62.16,76774.28,0.11,-0.00983,1e-05,1.29576]
[1777319404794,62.17,76776.02,0.11,-0.00983,1e-05,1.29491]
[1777319407818,62.18,76793.31,0.11,-0.00968,1e-05,1.27869]
[1777319412853,62.18,76792.83,0.11,-0.00969,1e-05,1.27998]
[1777319417888,62.19,76791.23,0.11,-0.00972,1e-05,1.28233]
[1777319422923,62.2,76787.58,0.11,-0.00975,1e-05,1.2866]
[1777319427959,62.2,76783.35,0.11,-0.0098,1e-05,1.29143]
[1777319432994,62.21,76782.71,0.11,-0.00979,1e-05,1.29087]
[1777319438029,62.22,76784.84,0.11,-0.00978,1e-05,1.28951]
[1777319443064,62.22,76784.77,0.11,-0.00979,1e-05,1.29027]
[1777319448099,62.23,76773.69,0.11,-0.00989,1e-05,1.30164]
[1777319453133,62.24,76774.14,0.11,-0.00989,1e-05,1.30191]
[1777319458170,62.24,76777.7,0.11,-0.00987,1e-05,1.29907]
[1777319463205,62.25,76784.96,0.11,-0.00981,1e-05,1.29272]
[1777319468249,62.25,76782.57,0.11,-0.00984,1e-05,1.29573]
[1777319469352,62.25,76796.58,0.11,-0.00972,1e-05,1.28237]
[1777319475141,62.26,76790.33,0.11,-0.00978,1e-05,1.28915]
[1777319480329,62.27,76787.06,0.11,-0.00981,1e-05,1.29315]
[1777319485364,62.28,76778.47,0.11,-0.00989,1e-05,1.30211]
[1777319490399,62.28,76777.47,0.11,-0.00991,1e-05,1.30371]
[1777319495434,62.29,76782.76,0.11,-0.00985,1e-05,1.29734]
[1777319500470,62.29,76785.41,0.11,-0.00984,1e-05,1.29547]
[1777319505505,62.3,76787.41,0.11,-0.00982,1e-05,1.29422]
[1777319510539,62.31,76789.79,0.11,-0.00981,1e-05,1.29261]
[1777319515575,62.31,76793.82,0.11,-0.00978,1e-05,1.28943]
[1777319520610,62.32,76786.21,0.11,-0.00985,1e-05,1.29744]
[1777319525645,62.32,76787.44,0.11,-0.00985,1e-05,1.29687]
[1777319530680,62.33,76782.38,0.11,-0.0099,1e-05,1.30237]
[1777319535714,62.33,76783.17,0.11,-0.00989,1e-05,1.3022]
[1777319540750,62.34,76790.75,0.11,-0.00983,1e-05,1.29549]
[1777319545785,62.34,76787.44,0.11,-0.00987,1e-05,1.2993]
[1777319550821,62.35,76787.36,0.11,-0.00987,1e-05,1.29997]
[1777319556862,62.36,76785.21,0.11,-0.00989,1e-05,1.30086]
[1777319561896,62.36,76783.28,0.11,-0.00991,1e-05,1.30333]
[1777319566932,62.37,76784.23,0.11,-0.0099,1e-05,1.30302]
[1777319570068,62.37,76797.88,0.11,-0.00979,1e-05,1.29022]
[1777319575298,62.38,76797.4,0.11,-0.0098,1e-05,1.29126]
[1777319581030,62.39,76793.53,0.11,-0.00984,1e-05,1.29598]
[1777319586065,62.39,76787.32,0.11,-0.0099,1e-05,1.30261]
[1777319591113,62.4,76792.97,0.11,-0.00986,1e-05,1.29777]
[1777319596144,62.4,76803.78,0.11,-0.00977,1e-05,1.28806]
[1777319601179,62.41,76810.58,0.11,-0.00972,1e-05,1.2823]
[1777319607223,62.42,76813.88,0.11,-0.0097,1e-05,1.28007]
[1777319610357,62.42,76826.94,0.11,-0.0096,1e-05,1.2683]
[1777319616291,62.43,76818.45,0.11,-0.00966,1e-05,1.27539]
[1777319621324,62.44,76817.79,0.11,-0.00968,1e-05,1.27707]
[1777319626360,62.45,76817.15,0.11,-0.00969,1e-05,1.27855]
[1777319631397,62.46,76820.37,0.11,-0.00967,1e-05,1.27635]
[1777319636432,62.47,76813.28,0.11,-0.00974,1e-05,1.28398]
[1777319641465,62.47,76804.33,0.11,-0.00982,1e-05,1.29333]
[1777319646499,62.48,76810.1,0.11,-0.00978,1e-05,1.28848]
[1777319651535,62.48,76809.36,0.11,-0.00979,1e-05,1.2899]
[1777319657576,62.49,76810.73,0.11,-0.00978,1e-05,1.28942]
[1777319662612,62.5,76808.83,0.11,-0.00981,1e-05,1.29193]
[1777319667647,62.5,76807.87,0.11,-0.00982,1e-05,1.29351]
[1777319672682,62.51,76806.08,0.11,-0.00983,1e-05,1.29396]
[1777319677716,62.52,76809.58,0.11,-0.0098,1e-05,1.29122]
[1777319682752,62.52,76811.73,0.11,-0.00979,1e-05,1.2898]
[1777319687787,62.53,76810.82,0.11,-0.0098,1e-05,1.2913]
[1777319692828,62.53,76816.37,0.11,-0.00976,1e-05,1.2866]
[1777319697865,62.54,76825.5,0.11,-0.00969,1e-05,1.27841]
[1777319702902,62.54,76826.56,0.11,-0.00968,1e-05,1.2774]
[1777319707937,62.54,76820.84,0.11,-0.00973,1e-05,1.28285]
[1777319712972,62.54,76820.24,0.11,-0.00973,1e-05,1.28343]
[1777319718006,62.54,76823.07,0.11,-0.00971,1e-05,1.28072]
[1777319723043,62.54,76826.59,0.11,-0.00968,1e-05,1.27737]
[1777319728077,62.54,76826.56,0.11,-0.00968,1e-05,1.2774]
[1777319734120,62.54,76826.26,0.11,-0.00967,1e-05,1.2758]
[1777319739154,62.54,76826.13,0.11,-0.00967,1e-05,1.27593]
[1777319744190,62.54,76825.34,0.11,-0.00968,1e-05,1.27668]
[1777319749224,62.54,76831.4,0.11,-0.00963,1e-05,1.27092]
[1777319752246,62.54,76818.61,0.11,-0.00973,1e-05,1.2831]
[1777319757283,62.54,76823.63,0.11,-0.00969,1e-05,1.27831]
[1777319762319,62.54,76824.47,0.11,-0.00968,1e-05,1.27751]
[1777319767353,62.54,76825.23,0.11,-0.00968,1e-05,1.27678]
[1777319772391,62.54,76825.7,0.11,-0.00967,1e-05,1.27633]
[1777319777425,62.54,76825.45,0.11,-0.00968,1e-05,1.27657]
[1777319782460,62.54,76824.56,0.11,-0.00968,1e-05,1.27742]
[1777319787495,62.54,76824.78,0.11,-0.00968,1e-05,1.27721]
[1777319792530,62.54,76825.11,0.11,-0.00967,1e-05,1.27502]
[1777319797565,62.54,76823.19,0.11,-0.00968,1e-05,1.27684]
[1777319802600,62.54,76825.48,0.11,-0.00966,1e-05,1.27466]
[1777319807634,62.54,76826.09,0.11,-0.00966,1e-05,1.27408]
[1777319812675,62.54,76825.47,0.11,-0.00966,1e-05,1.27467]
[1777319817711,62.54,76825.87,0.11,-0.00966,1e-05,1.27429]
[1777319822746,62.54,76823.83,0.11,-0.00968,1e-05,1.27623]
[1777319827781,62.54,76826.79,0.11,-0.00965,1e-05,1.27342]
[1777319832816,62.54,76824.06,0.11,-0.00967,1e-05,1.27602]
[1777319835837,62.54,76810.42,0.11,-0.00979,1e-05,1.28905]
[1777319840872,62.54,76811.28,0.11,-0.00978,1e-05,1.28823]
[1777319845906,62.54,76807.51,0.11,-0.00981,1e-05,1.29185]
[1777319850942,62.54,76811.36,0.11,-0.00978,1e-05,1.28815]
[1777319855977,62.54,76806.68,0.11,-0.00981,1e-05,1.29075]
[1777319861013,62.54,76808.27,0.11,-0.00979,1e-05,1.28922]
[1777319866047,62.54,76808.84,0.11,-0.00979,1e-05,1.28867]
[1777319871082,62.54,76817.1,0.11,-0.00972,1e-05,1.28077]
[1777319876117,62.54,76821.13,0.11,-0.00968,1e-05,1.27692]
[1777319881151,62.54,76821.14,0.11,-0.00968,1e-05,1.27691]
[1777319886187,62.54,76816.51,0.11,-0.00972,1e-05,1.28133]
[1777319889017,62.54,76815.82,0.11,-0.00973,1e-05,1.28199]
[1777319889095,62.54,76816.96,0.11,-0.00972,1e-05,1.2809]
[1777319894242,62.54,76820.69,0.11,-0.00969,1e-05,1.27734]
[1777319899278,62.54,76822.05,0.11,-0.00968,1e-05,1.27605]
[1777319904312,62.54,76823.81,0.11,-0.00966,1e-05,1.27437]
[1777319909347,62.54,76825.58,0.11,-0.00965,1e-05,1.27269]
[1777319914384,62.54,76827.05,0.11,-0.00962,1e-05,1.26942]
[1777319919420,62.54,76828.53,0.11,-0.00961,1e-05,1.26802]
[1777319924454,62.54,76827.16,0.11,-0.00962,1e-05,1.26931]
[1777319929489,62.54,76828.46,0.11,-0.00961,1e-05,1.26808]
[1777319934525,62.54,76827.07,0.11,-0.00962,1e-05,1.2694]
[1777319939562,62.54,76827.27,0.11,-0.00962,1e-05,1.26921]
[1777319944598,62.54,76822.29,0.11,-0.00966,1e-05,1.27394]
[1777319949632,62.54,76811.44,0.11,-0.00975,1e-05,1.28429]
[1777319952757,62.54,76791.1,0.11,-0.00993,1e-05,1.30388]
[1777319958697,62.54,76802.57,0.11,-0.00983,1e-05,1.2928]
[1777319963732,62.54,76801.77,0.11,-0.00984,1e-05,1.29384]
[1777319968767,62.55,76802.5,0.11,-0.00984,1e-05,1.29381]
[1777319973802,62.55,76801.63,0.11,-0.00984,1e-05,1.29343]
[1777319978837,62.57,76812.95,0.11,-0.00976,1e-05,1.28474]
[1777319983873,62.58,76815.89,0.11,-0.00974,1e-05,1.2827]
[1777319987900,62.6,76832.94,0.11,-0.00962,1e-05,1.26854]
[1777319991088,62.63,76837.44,0.11,-0.00961,1e-05,1.26781]
[1777319991091,62.65,76838.6,0.11,-0.00961,1e-05,1.26847]
[1777319996963,62.71,76845.21,0.11,-0.00962,1e-05,1.26943]
[1777320001999,62.72,76848.55,0.11,-0.0096,1e-05,1.26719]
[1777320007035,62.75,76845.82,0.11,-0.00965,1e-05,1.27253]
[1777320012070,62.75,76836.46,0.11,-0.00973,1e-05,1.28208]
[1777320017105,62.76,76840.46,0.11,-0.00971,1e-05,1.27912]
[1777320022144,62.77,76836.84,0.11,-0.00974,1e-05,1.28344]
[1777320027175,62.83,76838.23,0.11,-0.00979,1e-05,1.28922]
[1777320032209,62.87,76842.1,0.11,-0.00978,1e-05,1.28729]
[1777320037244,62.89,76836.5,0.11,-0.00985,1e-05,1.29491]
[1777320042280,62.89,76837.28,0.11,-0.00985,1e-05,1.29495]
[1777320048323,62.9,76838.33,0.11,-0.00985,1e-05,1.2949]
[1777320051343,62.91,76824.39,0.11,-0.00997,1e-05,1.30877]
[1777320056379,62.92,76818.97,0.11,-0.01003,1e-05,1.31581]
[1777320061415,62.93,76812.86,0.11,-0.01009,1e-05,1.32232]
[1777320066451,62.93,76819.29,0.11,-0.01004,1e-05,1.3166]
[1777320068700,62.93,76819.85,0.11,-0.01003,1e-05,1.31617]
[1777320068771,62.93,76820.98,0.11,-0.01003,1e-05,1.31519]
[1777320069924,62.93,76820.98,0.11,-0.01003,1e-05,1.31519]
[1777320069977,62.94,76820.9,0.11,-0.01003,1e-05,1.31538]
[1777320075813,62.94,76828.96,0.11,-0.00996,1e-05,1.30804]
[1777320082041,62.95,76837.98,0.11,-0.00989,1e-05,1.30015]
[1777320086333,62.95,76850.74,0.11,-0.00979,1e-05,1.28854]
[1777320092633,62.96,76850.47,0.11,-0.00979,1e-05,1.28815]
[1777320097669,62.97,76848.54,0.11,-0.00981,1e-05,1.29075]
[1777320102704,62.98,76847.23,0.11,-0.00983,1e-05,1.29274]
[1777320107738,62.98,76846.73,0.11,-0.00984,1e-05,1.29393]
[1777320112773,62.99,76847.52,0.11,-0.00984,1e-05,1.29387]
[1777320117809,63.0,76845.34,0.11,-0.00986,1e-05,1.29664]
[1777320122846,63.0,76836.76,0.11,-0.00994,1e-05,1.30554]
[1777320125875,63.01,76823.53,0.11,-0.01006,1e-05,1.31869]
[1777320130904,63.01,76822.23,0.11,-0.01008,1e-05,1.32054]
[1777320135939,63.02,76823.05,0.11,-0.01007,1e-05,1.32023]
[1777320140974,63.02,76824.7,0.11,-0.01006,1e-05,1.31912]
[1777320146008,63.02,76832.19,0.11,-0.01,1e-05,1.3124]
[1777320151044,63.03,76824.94,0.11,-0.01006,1e-05,1.31804]
[1777320158093,63.04,76825.61,0.11,-0.01006,1e-05,1.31812]
[1777320163127,63.04,76826.0,0.11,-0.01006,1e-05,1.31827]
[1777320168164,63.05,76821.21,0.11,-0.0101,1e-05,1.32342]
[1777320173200,63.05,76829.71,0.11,-0.01003,1e-05,1.31565]
[1777320178237,63.05,76844.56,0.11,-0.00991,1e-05,1.30188]
[1777320183269,63.06,76849.43,0.11,-0.00988,1e-05,1.29789]
[1777320188304,63.07,76846.14,0.11,-0.00991,1e-05,1.30176]
[1777320193340,63.07,76844.35,0.11,-0.00993,1e-05,1.30416]
[1777320198374,63.08,76841.38,0.11,-0.00996,1e-05,1.30768]
[1777320203415,63.09,76839.9,0.11,-0.00998,1e-05,1.30975]
[1777320208449,63.09,76834.81,0.11,-0.01003,1e-05,1.31527]
[1777320213485,63.1,76834.21,0.11,-0.01003,1e-05,1.31452]
[1777320218520,63.1,76834.37,0.11,-0.01003,1e-05,1.31497]
[1777320223556,63.11,76823.73,0.11,-0.01013,1e-05,1.32601]
[1777320228591,63.11,76833.94,0.11,-0.01004,1e-05,1.31655]
[1777320233626,63.12,76838.88,0.11,-0.01001,1e-05,1.31237]
[1777320238661,63.12,76845.71,0.11,-0.00995,1e-05,1.30641]
[1777320243696,63.13,76850.79,0.11,-0.00992,1e-05,1.30218]
[1777320248731,63.14,76860.06,0.11,-0.00984,1e-05,1.29401]
[1777320253766,63.14,76871.34,0.11,-0.00975,1e-05,1.28399]
[1777320256786,63.15,76884.62,0.11,-0.00965,1e-05,1.27175]
[1777320261827,63.15,76887.5,0.11,-0.00962,1e-05,1.26905]
[1777320266858,63.15,76896.64,0.11,-0.00955,1e-05,1.26049]
[1777320271893,63.15,76895.46,0.11,-0.00954,1e-05,1.25972]
[1777320276929,63.15,76894.5,0.11,-0.00955,1e-05,1.26062]
[1777320281963,63.15,76897.44,0.11,-0.00953,1e-05,1.25787]
[1777320286999,63.15,76898.97,0.11,-0.00952,1e-05,1.2568]
[1777320292036,63.16,76902.01,0.11,-0.0095,1e-05,1.25487]
[1777320297071,63.17,76906.05,0.11,-0.00947,1e-05,1.25202]
[1777320302105,63.17,76906.89,0.11,-0.00948,1e-05,1.25217]
[1777320307141,63.18,76906.3,0.11,-0.00949,1e-05,1.25363]
[1777320312175,63.19,76907.07,0.11,-0.00949,1e-05,1.25382]
[1777320317211,63.2,76910.7,0.11,-0.00947,1e-05,1.25139]
[1777320322271,63.21,76906.04,0.11,-0.00951,1e-05,1.25666]
[1777320327282,63.22,76899.46,0.11,-0.00958,1e-05,1.26366]
[1777320332317,63.22,76906.73,0.11,-0.00951,1e-05,1.25588]
[1777320337353,63.23,76921.35,0.11,-0.0094,1e-05,1.24326]
[1777320342386,63.24,76926.27,0.11,-0.00937,1e-05,1.23976]
[1777320347423,63.25,76925.12,0.11,-0.00939,1e-05,1.24184]
[1777320352457,63.26,76928.41,0.11,-0.00937,1e-05,1.23983]
[1777320355599,63.27,76945.33,0.11,-0.00924,1e-05,1.22497]
[1777320361522,63.28,76948.01,0.11,-0.00923,1e-05,1.22389]
[1777320366556,63.29,76940.92,0.11,-0.00929,1e-05,1.23148]
[1777320371604,63.3,76936.64,0.11,-0.00934,1e-05,1.23649]
[1777320376639,63.31,76938.86,0.11,-0.00933,1e-05,1.23551]
[1777320381678,63.32,76947.39,0.11,-0.00927,1e-05,1.22879]
[1777320386713,63.33,76946.01,0.11,-0.00929,1e-05,1.23115]
[1777320391749,63.34,76944.68,0.11,-0.0093,1e-05,1.23161]
[1777320396783,63.35,76944.82,0.11,-0.00931,1e-05,1.23256]
[1777320401818,63.36,76947.75,0.11,-0.00929,1e-05,1.23098]
[1777320406855,63.37,76950.2,0.11,-0.00928,1e-05,1.22985]
[1777320411889,63.39,76955.08,0.11,-0.00925,1e-05,1.22676]
[1777320416931,63.4,76966.34,0.11,-0.00917,1e-05,1.21751]
[1777320421960,63.41,76962.69,0.11,-0.00921,1e-05,1.22202]
[1777320426994,63.42,76962.44,0.11,-0.00922,1e-05,1.2234]
[1777320432028,63.43,76961.95,0.11,-0.00924,1e-05,1.22499]
[1777320437064,63.44,76960.63,0.11,-0.00926,1e-05,1.22731]
[1777320440087,63.45,76946.3,0.11,-0.00938,1e-05,1.24103]
[1777320445133,63.45,76943.92,0.11,-0.00941,1e-05,1.2442]
[1777320450155,63.46,76940.86,0.11,-0.00944,1e-05,1.24799]
[1777320455192,63.47,76935.4,0.11,-0.00948,1e-05,1.25231]
[1777320460225,63.48,76935.13,0.11,-0.00949,1e-05,1.25348]
[1777320465259,63.49,76934.4,0.11,-0.0095,1e-05,1.25507]
[1777320470295,63.5,76933.69,0.11,-0.00952,1e-05,1.2566]
[1777320476444,63.51,76932.3,0.11,-0.00954,1e-05,1.25889]
[1777320482378,63.52,76918.54,0.11,-0.00966,1e-05,1.27266]
[1777320486515,63.53,76889.77,0.11,-0.00991,1e-05,1.30134]
[1777320492448,63.54,76892.04,0.11,-0.0099,1e-05,1.2997]
[1777320497484,63.54,76889.44,0.11,-0.00992,1e-05,1.30258]
[1777320502550,63.54,76883.28,0.11,-0.00998,1e-05,1.30885]
[1777320507583,63.55,76876.24,0.11,-0.01004,1e-05,1.31591]
[1777320512617,63.55,76875.14,0.11,-0.01004,1e-05,1.31536]
[1777320517655,63.55,76870.82,0.11,-0.01008,1e-05,1.31985]
[1777320522689,63.56,76869.25,0.11,-0.0101,1e-05,1.32169]
[1777320527723,63.56,76868.69,0.11,-0.0101,1e-05,1.32256]
[1777320532758,63.56,76873.82,0.11,-0.01006,1e-05,1.31796]
[1777320537794,63.56,76880.17,0.11,-0.01001,1e-05,1.31225]
[1777320542827,63.57,76883.58,0.11,-0.00999,1e-05,1.30939]
[1777320547864,63.57,76884.01,0.11,-0.00999,1e-05,1.30936]
[1777320552896,63.57,76872.71,0.11,-0.01009,1e-05,1.32048]
[1777320552898,63.57,76872.71,0.11,-0.01009,1e-05,1.32048]
[1777320552959,63.58,76874.56,0.11,-0.01007,1e-05,1.31875]
[1777320556380,63.58,76874.87,0.11,-0.01007,1e-05,1.31901]
[1777320556687,63.58,76874.87,0.11,-0.01007,1e-05,1.31901]
[1777320556756,63.59,76875.5,0.11,-0.01008,1e-05,1.31941]
[1777320561961,63.6,76878.19,0.11,-0.01006,1e-05,1.31757]
[1777320566996,63.6,76882.3,0.11,-0.01003,1e-05,1.31395]
[1777320572031,63.6,76882.57,0.11,-0.01001,1e-05,1.31208]
[1777320577066,63.61,76888.04,0.11,-0.00997,1e-05,1.30717]
[1777320582101,63.61,76889.8,0.11,-0.00996,1e-05,1.30585]
[1777320587135,63.61,76890.98,0.11,-0.00995,1e-05,1.30507]
[1777320592170,63.61,76893.53,0.11,-0.00993,1e-05,1.30299]
[1777320597205,63.62,76894.0,0.11,-0.00993,1e-05,1.30289]
[1777320602241,63.62,76891.9,0.11,-0.00995,1e-05,1.30524]
[1777320607370,63.62,76879.66,0.11,-0.01006,1e-05,1.31726]
[1777320613317,63.63,76875.45,0.11,-0.0101,1e-05,1.32154]
[1777320619363,63.63,76872.42,0.11,-0.01013,1e-05,1.32472]
[1777320624398,63.63,76878.73,0.11,-0.01007,1e-05,1.31892]
[1777320630445,63.63,76891.57,0.11,-0.00997,1e-05,1.307]
[1777320635480,63.64,76892.96,0.11,-0.00994,1e-05,1.30411]
[1777320640515,63.64,76895.27,0.11,-0.00993,1e-05,1.30228]
[1777320645549,63.64,76896.12,0.11,-0.00992,1e-05,1.30185]
[1777320650586,63.65,76897.8,0.11,-0.00991,1e-05,1.30063]
[1777320655620,63.65,76898.39,0.11,-0.00991,1e-05,1.30046]
[1777320659648,63.65,76911.9,0.11,-0.0098,1e-05,1.28798]
[1777320664684,63.66,76914.65,0.11,-0.00978,1e-05,1.28592]
[1777320669719,63.66,76911.23,0.11,-0.00982,1e-05,1.28969]
[1777320674756,63.67,76911.25,0.11,-0.00982,1e-05,1.2902]
[1777320679794,63.67,76910.05,0.11,-0.00984,1e-05,1.29185]
[1777320684829,63.68,76909.15,0.11,-0.00985,1e-05,1.29324]
[1777320689866,63.68,76908.34,0.11,-0.00986,1e-05,1.29455]
[1777320694898,63.69,76907.51,0.11,-0.00986,1e-05,1.29396]
[1777320699935,63.69,76907.64,0.11,-0.00986,1e-05,1.29438]
[1777320702954,63.7,76894.72,0.11,-0.00997,1e-05,1.30698]
[1777320707989,63.7,76881.32,0.11,-0.01009,1e-05,1.32023]
[1777320713027,63.7,76878.93,0.11,-0.01011,1e-05,1.32281]
[1777320718064,63.71,76882.04,0.11,-0.01009,1e-05,1.32008]
[1777320723098,63.71,76880.37,0.11,-0.01011,1e-05,1.32195]
[1777320728134,63.71,76882.49,0.11,-0.01009,1e-05,1.32015]
[1777320733169,63.71,76882.76,0.11,-0.01009,1e-05,1.32013]
[1777320738204,63.71,76882.97,0.11,-0.01009,1e-05,1.32016]
[1777320743239,63.72,76882.42,0.11,-0.0101,1e-05,1.3209]
[1777320748274,63.72,76876.68,0.11,-0.01015,1e-05,1.32663]
[1777320753313,63.72,76872.33,0.11,-0.01017,1e-05,1.32902]
[1777320758346,63.72,76869.39,0.11,-0.0102,1e-05,1.33201]
[1777320763381,63.72,76864.94,0.11,-0.01024,1e-05,1.33643]
[1777320768417,63.72,76865.09,0.11,-0.01024,1e-05,1.33639]
[1777320773453,63.72,76863.5,0.11,-0.01025,1e-05,1.33804]
[1777320778488,63.72,76862.86,0.11,-0.01026,1e-05,1.33876]
[1777320783523,63.73,76861.42,0.11,-0.01027,1e-05,1.34028]
[1777320788557,63.73,76860.65,0.11,-0.01028,1e-05,1.34112]
[1777320793594,63.73,76861.21,0.11,-0.01028,1e-05,1.34066]
[1777320798628,63.73,76860.39,0.11,-0.01028,1e-05,1.34154]
[1777320803663,63.73,76860.15,0.11,-0.01029,1e-05,1.34186]
[1777320808699,63.73,76859.09,0.11,-0.0103,1e-05,1.34298]
[1777320813736,63.73,76858.99,0.11,-0.01028,1e-05,1.3412]
[1777320818771,63.73,76857.74,0.11,-0.01029,1e-05,1.34251]
[1777320823805,63.73,76858.13,0.11,-0.01029,1e-05,1.34222]
[1777320828841,63.73,76857.96,0.11,-0.01029,1e-05,1.34246]
[1777320833876,63.73,76867.81,0.11,-0.01021,1e-05,1.333]
[1777320838910,63.73,76867.95,0.11,-0.01021,1e-05,1.33303]
[1777320843946,63.74,76868.14,0.11,-0.01021,1e-05,1.333]
[1777320848980,63.74,76867.94,0.11,-0.01021,1e-05,1.33335]
[1777320854015,63.74,76866.33,0.11,-0.01023,1e-05,1.33507]
[1777320859052,63.74,76858.07,0.11,-0.0103,1e-05,1.34324]
[1777320864086,63.74,76857.92,0.11,-0.0103,1e-05,1.34344]
[1777320869121,63.74,76859.12,0.11,-0.01029,1e-05,1.34234]
[1777320874156,63.74,76860.07,0.11,-0.01027,1e-05,1.33954]
[1777320879192,63.74,76858.49,0.11,-0.01029,1e-05,1.3412]
[1777320884227,63.74,76859.62,0.11,-0.01028,1e-05,1.3402]
[1777320889263,63.74,76859.5,0.11,-0.01028,1e-05,1.3404]
[1777320894298,63.75,76858.59,0.11,-0.01029,1e-05,1.34141]
[1777320899332,63.75,76859.64,0.11,-0.01028,1e-05,1.34049]
[1777320905376,63.75,76867.79,0.11,-0.01021,1e-05,1.33275]
[1777320910410,63.75,76875.87,0.11,-0.01014,1e-05,1.32514]
[1777320915447,63.75,76878.67,0.11,-0.01012,1e-05,1.32266]
[1777320920574,63.75,76877.22,0.11,-0.01013,1e-05,1.32428]
[1777320927293,63.76,76880.29,0.11,-0.01011,1e-05,1.32153]
[1777320927529,63.76,76895.02,0.11,-0.00998,1e-05,1.3075]
[1777320932564,63.76,76898.27,0.11,-0.00995,1e-05,1.30284]
[1777320937599,63.76,76899.03,0.11,-0.00994,1e-05,1.30234]
[1777320942635,63.76,76902.25,0.11,-0.00991,1e-05,1.29928]
[1777320947668,63.76,76903.18,0.11,-0.00991,1e-05,1.2984]
[1777320952704,63.76,76908.43,0.11,-0.00986,1e-05,1.29342]
[1777320957739,63.76,76918.62,0.11,-0.00978,1e-05,1.28381]
[1777320962773,63.76,76919.66,0.11,-0.00977,1e-05,1.28283]
[1777320967808,63.76,76925.73,0.11,-0.00972,1e-05,1.27714]
[1777320972843,63.76,76928.03,0.11,-0.0097,1e-05,1.27499]
[1777320975676,63.76,76928.57,0.11,-0.00969,1e-05,1.27449]
[1777320975768,63.76,76928.57,0.11,-0.00969,1e-05,1.27449]
[1777320982913,63.76,76930.47,0.11,-0.00968,1e-05,1.27271]
[1777320988956,63.76,76927.3,0.11,-0.0097,1e-05,1.27567]
[1777320993991,63.76,76927.23,0.11,-0.00969,1e-05,1.27384]
[1777320999026,63.76,76925.67,0.11,-0.0097,1e-05,1.2753]
[1777321003054,63.76,76913.01,0.11,-0.00981,1e-05,1.28719]
[1777321008088,63.76,76910.36,0.11,-0.00983,1e-05,1.28969]
[1777321013124,63.76,76909.35,0.11,-0.00984,1e-05,1.29064]
[1777321018158,63.76,76908.5,0.11,-0.00985,1e-05,1.29144]
[1777321023195,63.76,76909.71,0.11,-0.00984,1e-05,1.2903]
[1777321028230,63.76,76909.46,0.11,-0.00984,1e-05,1.29054]
[1777321033267,63.76,76910.03,0.11,-0.00983,1e-05,1.29]
[1777321038303,63.76,76908.9,0.11,-0.00984,1e-05,1.29107]
[1777321043337,63.76,76911.33,0.11,-0.00982,1e-05,1.28877]
[1777321048371,63.76,76909.98,0.11,-0.00984,1e-05,1.29005]
[1777321053408,63.76,76909.69,0.11,-0.00982,1e-05,1.28841]
[1777321058443,63.76,76914.83,0.11,-0.00978,1e-05,1.28357]
[1777321063478,63.76,76914.67,0.11,-0.00978,1e-05,1.28372]
[1777321068513,63.76,76913.91,0.11,-0.00979,1e-05,1.28443]
[1777321073548,63.76,76914.1,0.11,-0.00979,1e-05,1.28426]
[1777321078584,63.76,76910.02,0.11,-0.00982,1e-05,1.2881]
[1777321083619,63.76,76911.92,0.11,-0.00981,1e-05,1.28631]
[1777321088654,63.76,76912.77,0.11,-0.0098,1e-05,1.28551]
[1777321093689,63.76,76906.98,0.11,-0.00985,1e-05,1.29097]
[1777321098730,63.76,76908.28,0.11,-0.00984,1e-05,1.28974]
[1777321103759,63.76,76910.19,0.11,-0.00982,1e-05,1.28794]
[1777321108795,63.76,76910.06,0.11,-0.00982,1e-05,1.28806]
[1777321113829,63.76,76910.64,0.11,-0.0098,1e-05,1.28561]
[1777321118864,63.76,76909.47,0.11,-0.00981,1e-05,1.28671]
[1777321123899,63.76,76909.37,0.11,-0.00981,1e-05,1.2868]
[1777321128933,63.76,76912.46,0.11,-0.00979,1e-05,1.28389]
[1777321133970,63.76,76912.2,0.11,-0.00979,1e-05,1.28414]
[1777321139004,63.76,76910.66,0.11,-0.0098,1e-05,1.28559]
[1777321144041,63.76,76903.67,0.11,-0.00986,1e-05,1.29219]
[1777321149074,63.76,76902.71,0.11,-0.00987,1e-05,1.29309]
[1777321154110,63.76,76903.91,0.11,-0.00986,1e-05,1.29196]
[1777321159145,63.76,76904.73,0.11,-0.00985,1e-05,1.29118]
[1777321164180,63.76,76904.02,0.11,-0.00986,1e-05,1.29185]
[1777321169215,63.76,76905.97,0.11,-0.00984,1e-05,1.29001]
[1777321174249,63.76,76907.09,0.11,-0.00982,1e-05,1.28704]
[1777321179285,63.76,76906.52,0.11,-0.00982,1e-05,1.28758]
[1777321184319,63.76,76907.17,0.11,-0.00982,1e-05,1.28697]
[1777321189356,63.76,76917.12,0.11,-0.00973,1e-05,1.27761]
[1777321194391,63.76,76920.95,0.11,-0.0097,1e-05,1.27403]
[1777321199426,63.76,76908.36,0.11,-0.00981,1e-05,1.28585]
[1777321205490,63.76,76907.42,0.11,-0.00981,1e-05,1.28673]
[1777321210502,63.76,76909.34,0.11,-0.0098,1e-05,1.28492]
[1777321216545,63.76,76909.02,0.11,-0.0098,1e-05,1.28523]
[1777321221580,63.76,76908.56,0.11,-0.00981,1e-05,1.28566]
[1777321226614,63.76,76908.03,0.11,-0.00981,1e-05,1.28616]
[1777321232750,63.76,76906.49,0.11,-0.00981,1e-05,1.2857]
[1777321238700,63.76,76906.33,0.11,-0.00981,1e-05,1.28585]
[1777321243735,63.76,76911.02,0.11,-0.00977,1e-05,1.28144]
[1777321248770,63.76,76912.31,0.11,-0.00976,1e-05,1.28023]
[1777321253807,63.76,76913.51,0.11,-0.00975,1e-05,1.2791]
[1777321258845,63.76,76914.16,0.11,-0.00974,1e-05,1.27849]
[1777321263879,63.76,76914.93,0.11,-0.00974,1e-05,1.27777]
[1777321268913,63.76,76916.63,0.11,-0.00972,1e-05,1.27617]
[1777321273948,63.76,76917.6,0.11,-0.00972,1e-05,1.27527]
[1777321278984,63.76,76924.04,0.11,-0.00966,1e-05,1.26925]
[1777321284020,63.76,76926.85,0.11,-0.00964,1e-05,1.26663]
[1777321289054,63.76,76929.42,0.11,-0.00962,1e-05,1.26424]
[1777321294089,63.76,76931.16,0.11,-0.00959,1e-05,1.26074]
[1777321299124,63.76,76932.99,0.11,-0.00957,1e-05,1.25905]
[1777321304159,63.76,76935.53,0.11,-0.00955,1e-05,1.25669]
[1777321309193,63.76,76936.0,0.11,-0.00955,1e-05,1.25626]
[1777321314228,63.76,76935.55,0.11,-0.00955,1e-05,1.25668]
[1777321319270,63.76,76936.67,0.11,-0.00954,1e-05,1.25564]
[1777321324305,63.76,76931.52,0.11,-0.00959,1e-05,1.26041]
[1777321329339,63.76,76920.06,0.11,-0.00968,1e-05,1.27107]
[1777321334374,63.76,76918.03,0.11,-0.0097,1e-05,1.27297]
[1777321339409,63.76,76906.04,0.11,-0.0098,1e-05,1.28422]
[1777321344445,63.76,76897.47,0.11,-0.00987,1e-05,1.29231]
[1777321349480,63.76,76891.82,0.11,-0.00992,1e-05,1.29766]
[1777321355522,63.76,76886.95,0.11,-0.00994,1e-05,1.30037]
[1777321360557,63.76,76885.94,0.11,-0.00995,1e-05,1.30133]
[1777321365592,63.76,76886.33,0.11,-0.00995,1e-05,1.30096]
[1777321370628,63.76,76887.73,0.11,-0.00994,1e-05,1.29963]
[1777321375662,63.76,76887.57,0.11,-0.00994,1e-05,1.29978]
[1777321380697,63.76,76887.67,0.11,-0.00994,1e-05,1.29969]
[1777321385733,63.76,76894.16,0.11,-0.00988,1e-05,1.29353]
[1777321389761,63.76,76909.88,0.11,-0.00975,1e-05,1.2787]
[1777321394796,63.76,76913.18,0.11,-0.00972,1e-05,1.27561]
[1777321399832,63.76,76911.09,0.11,-0.00974,1e-05,1.27757]
[1777321405874,63.76,76910.03,0.11,-0.00975,1e-05,1.27856]
[1777321410909,63.76,76907.53,0.11,-0.00977,1e-05,1.28091]
[1777321415944,63.76,76911.07,0.11,-0.00973,1e-05,1.27568]
[1777321420978,63.76,76910.89,0.11,-0.00973,1e-05,1.27585]
[1777321426014,63.76,76910.15,0.11,-0.00974,1e-05,1.27655]
[1777321432056,63.76,76909.46,0.11,-0.00974,1e-05,1.27719]
[1777321438098,63.76,76909.48,0.11,-0.00974,1e-05,1.27717]
[1777321444228,63.76,76908.78,0.11,-0.00975,1e-05,1.27783]
[1777321450184,63.76,76913.74,0.11,-0.00971,1e-05,1.27318]
[1777321455218,63.76,76921.63,0.11,-0.00964,1e-05,1.26582]
[1777321460258,63.76,76928.61,0.11,-0.00958,1e-05,1.25934]
[1777321465288,63.76,76933.16,0.11,-0.00955,1e-05,1.25513]
[1777321470323,63.76,76935.31,0.11,-0.00953,1e-05,1.25314]
[1777321475359,63.76,76936.62,0.11,-0.0095,1e-05,1.25006]
[1777321480394,63.76,76937.06,0.11,-0.0095,1e-05,1.24965]
[1777321485429,63.76,76947.29,0.11,-0.00942,1e-05,1.24025]
[1777321490463,63.76,76948.89,0.11,-0.0094,1e-05,1.23879]
[1777321495499,63.76,76948.66,0.11,-0.00941,1e-05,1.239]
[1777321500535,63.76,76959.79,0.11,-0.00932,1e-05,1.22886]
[1777321505570,63.76,76955.73,0.11,-0.00935,1e-05,1.23255]
[1777321510605,63.76,76953.15,0.11,-0.00937,1e-05,1.2349]
[1777321516648,63.76,76952.45,0.11,-0.00938,1e-05,1.23554]
[1777321521683,63.76,76950.56,0.11,-0.00939,1e-05,1.23726]
[1777321526716,63.76,76951.4,0.11,-0.00938,1e-05,1.2365]
[1777321531752,63.76,76953.81,0.11,-0.00935,1e-05,1.23244]
[1777321536787,63.76,76956.53,0.11,-0.00933,1e-05,1.22996]
[1777321542829,63.76,76955.74,0.11,-0.00934,1e-05,1.23068]
[1777321547863,63.76,76954.74,0.11,-0.00934,1e-05,1.23159]
[1777321552899,63.76,76954.6,0.11,-0.00934,1e-05,1.23172]
[1777321558942,63.76,76954.09,0.11,-0.00935,1e-05,1.23218]
[1777321560956,63.76,76939.95,0.11,-0.00946,1e-05,1.24512]
[1777321565991,63.76,76933.39,0.11,-0.00952,1e-05,1.25116]
[1777321575145,63.76,76933.43,0.11,-0.00952,1e-05,1.25112]
[1777321581097,63.76,76933.07,0.11,-0.00952,1e-05,1.25145]
[1777321586419,63.76,76933.19,0.11,-0.00952,1e-05,1.25134]
[1777321592175,63.76,76929.27,0.11,-0.00954,1e-05,1.25308]
[1777321597211,63.76,76928.43,0.11,-0.00954,1e-05,1.25386]
[1777321602245,63.76,76928.56,0.11,-0.00954,1e-05,1.25374]
[1777321607280,63.76,76928.59,0.11,-0.00954,1e-05,1.25371]
[1777321612317,63.76,76929.75,0.11,-0.00953,1e-05,1.25264]
[1777321618359,63.76,76931.72,0.11,-0.00952,1e-05,1.25082]
[1777321624405,63.76,76932.52,0.11,-0.00951,1e-05,1.25008]
[1777321629435,63.76,76944.99,0.11,-0.00941,1e-05,1.23863]
[1777321634470,63.76,76950.75,0.11,-0.00936,1e-05,1.23337]
[1777321639505,63.76,76951.22,0.11,-0.00936,1e-05,1.23294]
[1777321644540,63.76,76951.69,0.11,-0.00935,1e-05,1.23251]
[1777321649576,63.76,76954.71,0.11,-0.00933,1e-05,1.22976]
[1777321654611,63.76,76955.75,0.11,-0.00931,1e-05,1.22696]
[1777321659645,63.76,76961.77,0.11,-0.00926,1e-05,1.22151]
[1777321664694,63.76,76962.06,0.11,-0.00926,1e-05,1.22125]
[1777321669728,63.76,76962.36,0.11,-0.00926,1e-05,1.22097]
[1777321675860,63.76,76961.72,0.11,-0.00926,1e-05,1.22155]
[1777321682819,63.76,76961.66,0.11,-0.00926,1e-05,1.22161]
[1777321687854,63.76,76961.43,0.11,-0.00926,1e-05,1.22182]
[1777321692889,63.76,76960.85,0.11,-0.00927,1e-05,1.22234]
[1777321697924,63.76,76970.32,0.11,-0.00919,1e-05,1.21379]
[1777321702958,63.76,76967.39,0.11,-0.00922,1e-05,1.21643]
[1777321709000,63.76,76966.37,0.11,-0.00922,1e-05,1.21735]
[1777321714036,63.76,76966.67,0.11,-0.00921,1e-05,1.21524]
[1777321719070,63.76,76968.12,0.11,-0.0092,1e-05,1.21393]
[1777321724106,63.76,76967.41,0.11,-0.0092,1e-05,1.21457]
[1777321730150,63.76,76965.1,0.11,-0.00922,1e-05,1.21666]
[1777321735184,63.76,76964.12,0.11,-0.00923,1e-05,1.21754]
[1777321740219,63.76,76964.12,0.11,-0.00923,1e-05,1.21754]
[1777321745255,63.76,76964.14,0.11,-0.00923,1e-05,1.21752]
[1777321750288,63.76,76964.0,0.11,-0.00923,1e-05,1.21765]
[1777321755324,63.76,76963.0,0.11,-0.00924,1e-05,1.21855]
[1777321760359,63.76,76963.06,0.11,-0.00924,1e-05,1.2185]
[1777321765393,63.76,76962.4,0.11,-0.00924,1e-05,1.21909]
[1777321770429,63.76,76961.91,0.11,-0.00925,1e-05,1.21953]
[1777321775464,63.76,76961.75,0.11,-0.00923,1e-05,1.21783]
[1777321780499,63.76,76961.65,0.11,-0.00923,1e-05,1.21792]
[1777321785537,63.76,76961.84,0.11,-0.00923,1e-05,1.21775]
[1777321790571,63.76,76961.78,0.11,-0.00923,1e-05,1.21781]
[1777321795610,63.76,76961.44,0.11,-0.00924,1e-05,1.21811]
[1777321800645,63.76,76962.38,0.11,-0.00923,1e-05,1.21726]
[1777321805680,63.76,76960.96,0.11,-0.00924,1e-05,1.21855]
[1777321810716,63.76,76960.75,0.11,-0.00924,1e-05,1.21874]
[1777321815752,63.76,76953.73,0.11,-0.0093,1e-05,1.22509]
[1777321821794,63.76,76955.99,0.11,-0.00928,1e-05,1.22304]
[1777321826928,63.76,76959.81,0.11,-0.00925,1e-05,1.21959]
[1777321832871,63.76,76959.94,0.11,-0.00923,1e-05,1.21762]
[1777321837906,63.76,76960.88,0.11,-0.00923,1e-05,1.21677]
[1777321843948,63.76,76961.1,0.11,-0.00922,1e-05,1.21657]
[1777321848983,63.76,76960.73,0.11,-0.00923,1e-05,1.21691]
[1777321854017,63.76,76966.5,0.11,-0.00918,1e-05,1.21171]
[1777321859053,63.76,76964.91,0.11,-0.00919,1e-05,1.21314]
[1777321864088,63.76,76964.62,0.11,-0.0092,1e-05,1.2134]
[1777321869124,63.76,76964.59,0.11,-0.0092,1e-05,1.21343]
[1777321875164,63.76,76963.19,0.11,-0.00921,1e-05,1.21469]
[1777321880199,63.76,76963.79,0.11,-0.0092,1e-05,1.21415]
[1777321883220,63.76,76976.64,0.11,-0.0091,1e-05,1.20262]
[1777321888256,63.76,76979.9,0.11,-0.00908,1e-05,1.19971]
[1777321893291,63.76,76980.35,0.11,-0.00906,1e-05,1.19749]
[1777321899332,63.76,76980.81,0.11,-0.00906,1e-05,1.19708]
[1777321904368,63.76,76980.94,0.11,-0.00905,1e-05,1.19696]
[1777321909403,63.76,76981.94,0.11,-0.00905,1e-05,1.19607]
[1777321914438,63.76,76981.41,0.11,-0.00905,1e-05,1.19654]
[1777321920481,63.76,76981.81,0.11,-0.00905,1e-05,1.19619]
[1777321925515,63.76,76988.37,0.11,-0.009,1e-05,1.19036]
[1777321930552,63.76,76982.51,0.11,-0.00904,1e-05,1.19556]
[1777321935587,63.76,76983.38,0.11,-0.00904,1e-05,1.19479]
[1777321940622,63.76,76983.07,0.11,-0.00904,1e-05,1.19507]
[1777321945663,63.76,76980.11,0.11,-0.00906,1e-05,1.1977]
[1777321950691,63.76,76981.37,0.11,-0.00905,1e-05,1.19658]
[1777321957842,63.76,76980.45,0.11,-0.00905,1e-05,1.19557]
[1777321964789,63.76,76981.32,0.11,-0.00904,1e-05,1.1948]
[1777321970832,63.76,76982.3,0.11,-0.00903,1e-05,1.19393]
[1777321975867,63.76,76982.95,0.11,-0.00903,1e-05,1.19335]
[1777321980902,63.76,76983.66,0.11,-0.00902,1e-05,1.19272]
[1777321985936,63.76,76980.17,0.11,-0.00905,1e-05,1.19582]
[1777321992986,63.76,76979.25,0.11,-0.00905,1e-05,1.19664]
[1777321998212,63.76,76976.48,0.11,-0.00908,1e-05,1.19911]
[1777322004063,63.76,76974.65,0.11,-0.00909,1e-05,1.20074]
[1777322009098,63.77,76973.04,0.11,-0.00911,1e-05,1.20294]
[1777322015141,63.78,76965.79,0.11,-0.00917,1e-05,1.20909]
[1777322020175,63.8,76966.46,0.11,-0.00917,1e-05,1.20971]
[1777322025211,63.81,76966.26,0.11,-0.00918,1e-05,1.21111]
[1777322025704,63.81,76966.26,0.11,-0.00918,1e-05,1.21111]
[1777322026217,63.81,76966.23,0.11,-0.00919,1e-05,1.21138]
[1777322031252,63.81,76964.99,0.11,-0.0092,1e-05,1.2125]
[1777322037294,63.81,76964.37,0.11,-0.0092,1e-05,1.21305]
[1777322043337,63.81,76965.38,0.11,-0.00919,1e-05,1.21214]
[1777322048564,63.81,76966.87,0.11,-0.00918,1e-05,1.21081]
[1777322054417,63.81,76972.89,0.11,-0.00913,1e-05,1.20541]
[1777322059448,63.81,76974.31,0.11,-0.00912,1e-05,1.20414]
[1777322064484,63.81,76976.06,0.11,-0.00911,1e-05,1.20257]
[1777322069519,63.81,76977.74,0.11,-0.0091,1e-05,1.20107]
[1777322074553,63.81,76980.02,0.11,-0.00906,1e-05,1.19721]
[1777322079589,63.81,76981.25,0.11,-0.00905,1e-05,1.19612]
[1777322085630,63.81,76978.71,0.11,-0.00907,1e-05,1.19838]
[1777322091676,63.81,76976.67,0.11,-0.00909,1e-05,1.2002]
[1777322093601,63.81,76976.67,0.11,-0.00909,1e-05,1.2002]
[1777322093703,63.81,76980.9,0.11,-0.00906,1e-05,1.19643]
[1777322098917,63.82,76981.56,0.11,-0.00906,1e-05,1.1971]
[1777322104766,63.83,76981.35,0.11,-0.00908,1e-05,1.19853]
[1777322109800,63.85,76981.78,0.11,-0.00908,1e-05,1.19937]
[1777322116241,63.85,76982.37,0.11,-0.00908,1e-05,1.19957]
[1777322122899,63.88,76983.1,0.11,-0.0091,1e-05,1.2013]
[1777322127934,63.89,76983.17,0.11,-0.00911,1e-05,1.20265]
[1777322132970,63.9,76983.27,0.11,-0.00911,1e-05,1.20188]
[1777322138005,63.91,76983.43,0.11,-0.00912,1e-05,1.2029]
[1777322143040,63.92,76983.92,0.11,-0.00912,1e-05,1.20361]
[1777322148074,63.93,76986.92,0.11,-0.00911,1e-05,1.20208]
[1777322154116,63.95,76986.49,0.11,-0.00912,1e-05,1.20384]
[1777322159337,63.96,76985.41,0.11,-0.00914,1e-05,1.20593]
[1777322165194,63.97,76985.48,0.11,-0.00915,1e-05,1.20721]
[1777322170229,63.98,76985.4,0.11,-0.00916,1e-05,1.20838]
[1777322175263,63.99,76985.18,0.11,-0.00917,1e-05,1.20967]
[1777322180300,64.0,76986.18,0.11,-0.00918,1e-05,1.20986]
[1777322185334,64.01,76986.71,0.11,-0.00918,1e-05,1.21047]
[1777322190370,64.02,76987.95,0.11,-0.00918,1e-05,1.21042]
[1777322195405,64.03,76984.39,0.11,-0.0092,1e-05,1.21281]
[1777322202454,64.05,76983.77,0.11,-0.00922,1e-05,1.2148]
[1777322207489,64.06,76981.4,0.11,-0.00925,1e-05,1.21795]
[1777322212524,64.07,76977.98,0.11,-0.00928,1e-05,1.22204]
[1777322217562,64.08,76976.23,0.11,-0.00931,1e-05,1.22462]
[1777322222594,64.09,76972.91,0.11,-0.00934,1e-05,1.22861]
[1777322227630,64.1,76970.22,0.11,-0.00937,1e-05,1.23202]
[1777322232665,64.11,76967.32,0.11,-0.0094,1e-05,1.23561]
[1777322237707,64.12,76977.82,0.11,-0.00933,1e-05,1.22705]
[1777322238708,64.12,77001.51,0.11,-0.00914,1e-05,1.20579]
[1777322239715,64.12,77018.84,0.11,-0.00901,1e-05,1.19062]
[1777322244750,64.12,77023.36,0.11,-0.00897,1e-05,1.18664]
[1777322249786,64.13,77027.32,0.11,-0.00895,1e-05,1.18451]
[1777322254821,64.14,77022.61,0.11,-0.00899,1e-05,1.18819]
[1777322260038,64.16,77021.65,0.11,-0.00901,1e-05,1.19038]
[1777322265897,64.17,77021.86,0.11,-0.00902,1e-05,1.19177]
[1777322270933,64.18,77017.85,0.11,-0.00906,1e-05,1.19659]
[1777322276975,64.2,77014.07,0.11,-0.0091,1e-05,1.20138]
[1777322282015,64.21,77014.23,0.11,-0.00911,1e-05,1.20241]
[1777322287055,64.22,77013.37,0.11,-0.00913,1e-05,1.20434]
[1777322292089,64.23,77010.6,0.11,-0.00916,1e-05,1.20793]
[1777322297124,64.24,77010.81,0.11,-0.00917,1e-05,1.20885]
[1777322302160,64.25,77008.59,0.11,-0.0092,1e-05,1.21192]
[1777322307195,64.26,77009.73,0.11,-0.0092,1e-05,1.21196]
[1777322312230,64.27,77008.28,0.11,-0.0092,1e-05,1.21244]
[1777322317265,64.29,77009.24,0.11,-0.00921,1e-05,1.21281]
[1777322322299,64.3,77009.84,0.11,-0.00921,1e-05,1.21328]
[1777322327336,64.31,77010.18,0.11,-0.00922,1e-05,1.21396]
[1777322332370,64.31,77010.65,0.11,-0.00922,1e-05,1.21451]
[1777322337406,64.32,77010.72,0.11,-0.00923,1e-05,1.2154]
[1777322342440,64.33,77011.4,0.11,-0.00923,1e-05,1.21573]
[1777322347476,64.34,77012.05,0.11,-0.00923,1e-05,1.21607]
[1777322352511,64.35,77012.6,0.11,-0.00924,1e-05,1.2165]
[1777322358553,64.36,77012.8,0.11,-0.00924,1e-05,1.2174]
[1777322362580,64.37,77017.34,0.11,-0.00922,1e-05,1.21407]
[1777322367616,64.38,77017.48,0.11,-0.00922,1e-05,1.21487]
[1777322372651,64.39,77015.57,0.11,-0.00923,1e-05,1.21564]
[1777322380884,64.4,77014.39,0.11,-0.00925,1e-05,1.21813]
[1777322386750,64.41,77014.23,0.11,-0.00926,1e-05,1.21934]
[1777322391786,64.42,77012.17,0.11,-0.00929,1e-05,1.22205]
[1777322396820,64.43,76996.5,0.11,-0.00942,1e-05,1.23698]
[1777322401855,64.43,76992.17,0.11,-0.00946,1e-05,1.24161]
[1777322406891,64.44,76983.84,0.11,-0.00953,1e-05,1.24986]
[1777322411927,64.45,76980.79,0.11,-0.00956,1e-05,1.2533]
[1777322416962,64.45,76979.26,0.11,-0.00958,1e-05,1.25536]
[1777322421999,64.46,76968.1,0.11,-0.00968,1e-05,1.26627]
[1777322427034,64.46,76969.59,0.11,-0.00967,1e-05,1.26548]
[1777322432068,64.47,76962.13,0.11,-0.00972,1e-05,1.27104]
[1777322436749,64.47,76953.56,0.11,-0.0098,1e-05,1.27929]
[1777322436799,64.47,76949.37,0.11,-0.00983,1e-05,1.28336]
[1777322440783,64.47,76951.6,0.11,-0.00982,1e-05,1.28143]
[1777322440787,64.48,76940.99,0.11,-0.00991,1e-05,1.29149]
[1777322446171,64.48,76940.35,0.11,-0.00992,1e-05,1.29239]
[1777322451377,64.48,76941.15,0.11,-0.00991,1e-05,1.29193]
[1777322457246,64.49,76949.08,0.11,-0.00985,1e-05,1.28489]
[1777322462281,64.49,76948.43,0.11,-0.00986,1e-05,1.28584]
[1777322467316,64.49,76947.82,0.11,-0.00986,1e-05,1.28675]
[1777322472351,64.49,76947.99,0.11,-0.00987,1e-05,1.28693]
[1777322477386,64.5,76947.67,0.11,-0.00987,1e-05,1.28756]
[1777322482421,64.5,76947.01,0.11,-0.00988,1e-05,1.28849]
[1777322487456,64.5,76947.85,0.11,-0.00988,1e-05,1.28808]
[1777322492492,64.51,76947.25,0.11,-0.00987,1e-05,1.28702]
[1777322497525,64.51,76942.97,0.11,-0.00991,1e-05,1.29134]
[1777322502561,64.51,76943.26,0.11,-0.00991,1e-05,1.29137]
[1777322507596,64.52,76947.65,0.11,-0.00987,1e-05,1.28758]
[1777322512631,64.52,76954.93,0.11,-0.00982,1e-05,1.28115]
[1777322517671,64.52,76952.17,0.11,-0.00984,1e-05,1.28411]
[1777322522704,64.53,76948.6,0.11,-0.00988,1e-05,1.28781]
[1777322531943,64.53,76948.04,0.11,-0.00989,1e-05,1.28896]
[1777322537810,64.54,76946.87,0.11,-0.0099,1e-05,1.29047]
[1777322542844,64.54,76946.48,0.11,-0.00991,1e-05,1.29117]
[1777322547879,64.54,76946.08,0.11,-0.00991,1e-05,1.29188]
[1777322552914,64.55,76947.29,0.11,-0.00989,1e-05,1.28915]
[1777322557956,64.55,76948.93,0.11,-0.00988,1e-05,1.28798]
[1777322562991,64.55,76952.32,0.11,-0.00986,1e-05,1.2852]
[1777322568026,64.56,76953.25,0.11,-0.00985,1e-05,1.28474]
[1777322573061,64.56,76957.19,0.11,-0.00982,1e-05,1.28149]
[1777322578097,64.57,76959.69,0.11,-0.00981,1e-05,1.27964]
[1777322583131,64.57,76961.93,0.11,-0.00979,1e-05,1.27807]
[1777322589176,64.58,76962.19,0.11,-0.00979,1e-05,1.27844]
[1777322594208,64.58,76963.95,0.11,-0.00978,1e-05,1.27734]
[1777322599243,64.59,76968.58,0.11,-0.00975,1e-05,1.27363]
[1777322604278,64.59,76967.87,0.11,-0.00976,1e-05,1.2749]
[1777322609312,64.6,76971.25,0.11,-0.00974,1e-05,1.2724]
[1777322614351,64.6,76978.54,0.11,-0.00967,1e-05,1.26445]
[1777322620391,64.61,76977.63,0.11,-0.00969,1e-05,1.2661]
[1777322625426,64.62,76966.29,0.11,-0.00979,1e-05,1.27719]
[1777322630460,64.62,76964.86,0.11,-0.0098,1e-05,1.27909]
[1777322635495,64.63,76964.8,0.11,-0.00981,1e-05,1.27973]
[1777322640532,64.63,76964.87,0.11,-0.00981,1e-05,1.28025]
[1777322645565,64.64,76958.9,0.11,-0.00987,1e-05,1.28638]
[1777322650605,64.64,76959.05,0.11,-0.00987,1e-05,1.28676]
[1777322655640,64.65,76957.33,0.11,-0.00989,1e-05,1.28899]
[1777322661683,64.66,76958.26,0.11,-0.00989,1e-05,1.28871]
[1777322666717,64.66,76957.25,0.11,-0.0099,1e-05,1.29014]
[1777322671753,64.67,76956.4,0.11,-0.0099,1e-05,1.28947]
[1777322676787,64.67,76957.12,0.11,-0.0099,1e-05,1.28926]
[1777322681823,64.67,76955.96,0.11,-0.00991,1e-05,1.2908]
[1777322686862,64.68,76956.22,0.11,-0.00991,1e-05,1.29101]
[1777322691893,64.68,76956.98,0.11,-0.00991,1e-05,1.29074]
[1777322696928,64.69,76956.57,0.11,-0.00992,1e-05,1.29155]
[1777322701965,64.69,76956.6,0.11,-0.00992,1e-05,1.29195]
[1777322708011,64.7,76960.51,0.11,-0.00989,1e-05,1.28882]
[1777322713208,64.7,76959.8,0.11,-0.0099,1e-05,1.28993]
[1777322717069,64.7,76944.46,0.11,-0.01003,1e-05,1.30466]
[1777322722105,64.71,76946.61,0.11,-0.01002,1e-05,1.30295]
[1777322727138,64.71,76948.46,0.11,-0.01001,1e-05,1.30153]
[1777322732173,64.71,76950.31,0.11,-0.00998,1e-05,1.29816]
[1777322737209,64.71,76957.27,0.11,-0.00992,1e-05,1.29201]
[1777322744258,64.72,76957.53,0.11,-0.00993,1e-05,1.29231]
[1777322749293,64.72,76956.88,0.11,-0.00993,1e-05,1.29329]
[1777322754328,64.73,76954.86,0.11,-0.00995,1e-05,1.29553]
[1777322759362,64.73,76954.36,0.11,-0.00996,1e-05,1.29633]
[1777322762388,64.73,76929.46,0.11,-0.01017,1e-05,1.32002]
[1777322767430,64.73,76924.28,0.11,-0.01022,1e-05,1.325]
[1777322772458,64.73,76926.47,0.11,-0.0102,1e-05,1.32291]
[1777322777493,64.73,76932.04,0.11,-0.01015,1e-05,1.31767]
[1777322783706,64.73,76932.57,0.11,-0.01015,1e-05,1.31727]
[1777322789680,64.73,76931.49,0.11,-0.01016,1e-05,1.31836]
[1777322789860,64.73,76931.49,0.11,-0.01016,1e-05,1.31836]
[1777322795620,64.73,76931.61,0.11,-0.01014,1e-05,1.31636]
[1777322800656,64.73,76932.17,0.11,-0.01014,1e-05,1.31583]
[1777322806313,64.73,76929.18,0.11,-0.01016,1e-05,1.31868]
[1777322811732,64.73,76931.66,0.11,-0.01014,1e-05,1.31632]
[1777322816769,64.73,76933.25,0.11,-0.01013,1e-05,1.31481]
[1777322821804,64.73,76933.56,0.11,-0.01013,1e-05,1.31451]
[1777322826838,64.73,76935.48,0.11,-0.01011,1e-05,1.31269]
[1777322831874,64.73,76936.24,0.11,-0.0101,1e-05,1.31197]
[1777322836909,64.73,76932.78,0.11,-0.01013,1e-05,1.31531]
[1777322841944,64.74,76935.29,0.11,-0.01011,1e-05,1.31309]
[1777322846979,64.74,76934.43,0.11,-0.01012,1e-05,1.31407]
[1777322852015,64.74,76934.59,0.11,-0.01011,1e-05,1.31213]
[1777322857049,64.74,76935.54,0.11,-0.0101,1e-05,1.31143]
[1777322862085,64.74,76943.79,0.11,-0.01003,1e-05,1.30384]
[1777322867120,64.75,76948.45,0.11,-0.01,1e-05,1.29974]
[1777322873161,64.75,76946.64,0.11,-0.01002,1e-05,1.30179]
[1777322878196,64.75,76947.49,0.11,-0.01001,1e-05,1.30127]
[1777322883231,64.75,76946.78,0.11,-0.01002,1e-05,1.30223]
[1777322889273,64.76,76945.01,0.11,-0.01004,1e-05,1.30425]
[1777322894309,64.76,76944.67,0.11,-0.01004,1e-05,1.30487]
[1777322899344,64.76,76944.22,0.11,-0.01005,1e-05,1.30559]
[1777322904378,64.77,76943.38,0.11,-0.01006,1e-05,1.30668]
[1777322909413,64.77,76943.87,0.11,-0.01006,1e-05,1.30651]
[1777322914448,64.77,76942.61,0.11,-0.01006,1e-05,1.30605]
[1777322919483,64.77,76942.09,0.11,-0.01006,1e-05,1.30684]
[1777322924690,64.78,76940.69,0.11,-0.01008,1e-05,1.30846]
[1777322930560,64.78,76941.73,0.11,-0.01007,1e-05,1.30782]
[1777322935596,64.78,76941.63,0.11,-0.01008,1e-05,1.3082]
[1777322940630,64.79,76941.82,0.11,-0.01008,1e-05,1.30831]
[1777322945666,64.79,76941.07,0.11,-0.01009,1e-05,1.3093]
[1777322950700,64.79,76941.16,0.11,-0.01009,1e-05,1.3095]
[1777322955737,64.79,76941.14,0.11,-0.01009,1e-05,1.3098]
[1777322964971,64.8,76947.54,0.11,-0.01004,1e-05,1.30425]
[1777322972855,64.8,76948.17,0.11,-0.01003,1e-05,1.30224]
[1777322977889,64.81,76946.85,0.11,-0.01004,1e-05,1.30383]
[1777322982925,64.81,76948.22,0.11,-0.01003,1e-05,1.30288]
[1777322987959,64.81,76947.9,0.11,-0.01004,1e-05,1.30351]
[1777322992995,64.82,76940.42,0.11,-0.0101,1e-05,1.31088]
[1777322998030,64.82,76940.47,0.11,-0.0101,1e-05,1.31109]
[1777323003066,64.82,76940.32,0.11,-0.01011,1e-05,1.31149]
[1777323008101,64.82,76940.37,0.11,-0.01011,1e-05,1.31175]
[1777323013136,64.83,76940.17,0.11,-0.01011,1e-05,1.3122]
[1777323018171,64.83,76940.09,0.11,-0.01012,1e-05,1.31253]
[1777323023205,64.83,76939.97,0.11,-0.01012,1e-05,1.31289]
[1777323028241,64.83,76940.08,0.11,-0.01012,1e-05,1.31303]
[1777323034282,64.84,76939.94,0.11,-0.01011,1e-05,1.31151]
[1777323037648,64.84,76939.9,0.11,-0.01011,1e-05,1.3116]
[1777323037651,64.84,76939.93,0.11,-0.01011,1e-05,1.31167]
[1777323043346,64.84,76940.05,0.11,-0.01011,1e-05,1.31161]
[1777323044672,64.84,76940.03,0.11,-0.01011,1e-05,1.31163]
[1777323045533,64.84,76940.1,0.11,-0.01011,1e-05,1.31162]
[1777323051401,64.84,76940.02,0.11,-0.01012,1e-05,1.312]
[1777323056440,64.84,76942.39,0.11,-0.0101,1e-05,1.31002]
[1777323061472,64.85,76943.67,0.11,-0.01009,1e-05,1.3091]
[1777323066507,64.85,76943.57,0.11,-0.01009,1e-05,1.30948]
[1777323075572,64.85,76944.76,0.11,-0.01009,1e-05,1.30885]
[1777323080604,64.86,76945.39,0.11,-0.01008,1e-05,1.30853]
[1777323085640,64.86,76945.7,0.11,-0.01008,1e-05,1.30851]
[1777323095886,64.86,76946.56,0.11,-0.01007,1e-05,1.30629]
[1777323104773,64.87,76944.86,0.11,-0.01009,1e-05,1.30839]
[1777323111822,64.87,76943.82,0.11,-0.0101,1e-05,1.30974]
[1777323116862,64.87,76942.83,0.11,-0.01011,1e-05,1.31094]
[1777323121895,64.88,76945.22,0.11,-0.01009,1e-05,1.30894]
[1777323126927,64.88,76947.71,0.11,-0.01007,1e-05,1.30676]
[1777323131961,64.88,76948.36,0.11,-0.01006,1e-05,1.30614]
[1777323136997,64.88,76951.87,0.11,-0.01004,1e-05,1.3029]
[1777323142032,64.88,76955.27,0.11,-0.01001,1e-05,1.2997]
[1777323147068,64.88,76955.02,0.11,-0.01001,1e-05,1.29993]
[1777323152103,64.88,76958.78,0.11,-0.00996,1e-05,1.29446]
[1777323157138,64.88,76962.66,0.11,-0.00993,1e-05,1.29084]
[1777323162172,64.88,76962.32,0.11,-0.00993,1e-05,1.29115]
[1777323167209,64.88,76958.96,0.11,-0.00996,1e-05,1.29452]
[1777323172243,64.88,76960.0,0.11,-0.00995,1e-05,1.29355]
[1777323177277,64.88,76954.14,0.11,-0.01001,1e-05,1.29923]
[1777323182313,64.88,76953.51,0.11,-0.01001,1e-05,1.3]
[1777323187348,64.89,76958.45,0.11,-0.00997,1e-05,1.29571]
[1777323192383,64.89,76957.41,0.11,-0.00999,1e-05,1.29702]
[1777323197418,64.89,76957.94,0.11,-0.00998,1e-05,1.29686]
[1777323202453,64.89,76956.67,0.11,-0.01,1e-05,1.29812]
[1777323207488,64.89,76956.25,0.11,-0.01,1e-05,1.29851]
[1777323212522,64.89,76955.4,0.11,-0.00999,1e-05,1.29737]
[1777323218564,64.89,76954.61,0.11,-0.01,1e-05,1.29811]
[1777323225613,64.89,76953.99,0.11,-0.01,1e-05,1.29869]
[1777323230649,64.89,76959.82,0.11,-0.00995,1e-05,1.29322]
[1777323235683,64.89,76959.48,0.11,-0.00996,1e-05,1.29354]
[1777323240719,64.89,76959.45,0.11,-0.00996,1e-05,1.29357]
[1777323245754,64.89,76958.4,0.11,-0.00997,1e-05,1.29455]
[1777323250789,64.89,76948.87,0.11,-0.01005,1e-05,1.3035]
[1777323255824,64.9,76942.64,0.11,-0.0101,1e-05,1.30943]
[1777323265894,64.9,76945.61,0.11,-0.01008,1e-05,1.30668]
[1777323270928,64.9,76942.4,0.11,-0.0101,1e-05,1.30971]
[1777323275964,64.9,76937.1,0.11,-0.01013,1e-05,1.31277]
[1777323282007,64.9,76940.93,0.11,-0.0101,1e-05,1.30914]
[1777323287222,64.9,76942.81,0.11,-0.01008,1e-05,1.30736]
[1777323293085,64.9,76932.98,0.11,-0.01017,1e-05,1.31673]
[1777323299128,64.9,76939.71,0.11,-0.01011,1e-05,1.31057]
[1777323304164,64.9,76945.77,0.11,-0.01006,1e-05,1.30498]
[1777323309199,64.9,76947.06,0.11,-0.01005,1e-05,1.30376]
[1777323314235,64.9,76946.98,0.11,-0.01005,1e-05,1.30384]
[1777323319268,64.9,76946.28,0.11,-0.01006,1e-05,1.3045]
[1777323324304,64.9,76946.11,0.11,-0.01006,1e-05,1.30466]
[1777323326318,64.9,76929.06,0.11,-0.01021,1e-05,1.32081]
[1777323331354,64.9,76930.14,0.11,-0.01018,1e-05,1.31781]
[1777323336391,64.9,76939.08,0.11,-0.01011,1e-05,1.30934]
[1777323341427,64.9,76941.19,0.11,-0.01009,1e-05,1.30735]
[1777323346458,64.9,76941.33,0.11,-0.01009,1e-05,1.30721]
[1777323351492,64.9,76940.95,0.11,-0.01009,1e-05,1.30757]
[1777323356528,64.9,76941.47,0.11,-0.01009,1e-05,1.30708]
[1777323361562,64.9,76942.32,0.11,-0.01008,1e-05,1.30628]
[1777323366598,64.9,76942.67,0.11,-0.01007,1e-05,1.30595]
[1777323371632,64.9,76942.44,0.11,-0.01008,1e-05,1.30617]
[1777323377853,64.9,76942.96,0.11,-0.01007,1e-05,1.30568]
[1777323384724,64.9,76944.29,0.11,-0.01006,1e-05,1.30442]
[1777323389759,64.9,76948.14,0.11,-0.01003,1e-05,1.3008]
[1777323394795,64.9,76948.96,0.11,-0.01001,1e-05,1.29808]
[1777323399831,64.9,76956.96,0.11,-0.00994,1e-05,1.29058]
[1777323404866,64.9,76962.26,0.11,-0.0099,1e-05,1.28564]
[1777323409901,64.9,76961.66,0.11,-0.0099,1e-05,1.2862]
[1777323414937,64.9,76961.89,0.11,-0.0099,1e-05,1.28598]
[1777323419971,64.9,76961.09,0.11,-0.00991,1e-05,1.28673]
[1777323425012,64.9,76959.93,0.11,-0.00991,1e-05,1.28781]
[1777323430043,64.9,76958.39,0.11,-0.00993,1e-05,1.28925]
[1777323435076,64.9,76957.7,0.11,-0.00993,1e-05,1.28989]
[1777323440112,64.9,76956.24,0.11,-0.00995,1e-05,1.29125]
[1777323448351,64.9,76955.12,0.11,-0.00996,1e-05,1.2923]
[1777323454209,64.9,76959.69,0.11,-0.0099,1e-05,1.28609]
[1777323463272,64.9,76957.59,0.11,-0.00992,1e-05,1.28805]
[1777323468491,64.9,76956.21,0.11,-0.00993,1e-05,1.28934]
[1777323475357,64.9,76955.68,0.11,-0.00994,1e-05,1.28984]
[1777323480391,64.9,76957.51,0.11,-0.00992,1e-05,1.28813]
[1777323485426,64.9,76956.67,0.11,-0.00993,1e-05,1.28891]
[1777323488632,64.9,76970.67,0.11,-0.00981,1e-05,1.27589]
[1777323494491,64.9,76971.94,0.11,-0.0098,1e-05,1.27472]
[1777323499526,64.9,76972.32,0.11,-0.0098,1e-05,1.27437]
[1777323504568,64.9,76971.82,0.11,-0.0098,1e-05,1.27483]
[1777323509599,64.9,76974.22,0.11,-0.00978,1e-05,1.27261]
[1777323514635,64.9,76974.73,0.11,-0.00976,1e-05,1.27022]
[1777323519669,64.9,76977.59,0.11,-0.00974,1e-05,1.26758]
[1777323525712,64.9,76978.1,0.11,-0.00974,1e-05,1.26711]
[1777323530747,64.9,76978.77,0.11,-0.00973,1e-05,1.26649]
[1777323535782,64.9,76970.22,0.11,-0.0098,1e-05,1.27438]
[1777323540817,64.9,76970.04,0.11,-0.0098,1e-05,1.27455]
[1777323545852,64.9,76965.93,0.11,-0.00984,1e-05,1.27836]
[1777323550889,64.9,76966.65,0.11,-0.00983,1e-05,1.27769]
[1777323555923,64.9,76965.45,0.11,-0.00984,1e-05,1.2788]
[1777323560959,64.9,76965.75,0.11,-0.00984,1e-05,1.27853]
[1777323565994,64.9,76957.54,0.11,-0.00991,1e-05,1.28616]
[1777323571030,64.9,76956.78,0.11,-0.0099,1e-05,1.28493]
[1777323576063,64.9,76958.96,0.11,-0.00988,1e-05,1.2829]
[1777323585127,64.9,76959.74,0.11,-0.00987,1e-05,1.28218]
[1777323590162,64.9,76958.57,0.11,-0.00988,1e-05,1.28326]
[1777323595196,64.9,76952.37,0.11,-0.00994,1e-05,1.28905]
[1777323597210,64.9,76938.43,0.11,-0.01005,1e-05,1.30216]
[1777323602246,64.9,76930.4,0.11,-0.01012,1e-05,1.30981]
[1777323608288,64.9,76924.95,0.11,-0.01017,1e-05,1.31504]
[1777323613324,64.9,76919.16,0.11,-0.01022,1e-05,1.32055]
[1777323618358,64.9,76918.27,0.11,-0.01023,1e-05,1.32138]
[1777323628427,64.9,76916.62,0.11,-0.01024,1e-05,1.32295]
[1777323633465,64.9,76915.99,0.11,-0.01023,1e-05,1.32158]
[1777323638500,64.9,76915.32,0.11,-0.01024,1e-05,1.32222]
[1777323645549,64.9,76912.56,0.11,-0.01026,1e-05,1.32485]
[1777323656625,64.9,76912.3,0.11,-0.01026,1e-05,1.3251]
[1777323661667,64.9,76909.01,0.11,-0.01029,1e-05,1.32825]
[1777323667703,64.9,76897.55,0.11,-0.01039,1e-05,1.33926]
[1777323672737,64.9,76893.47,0.11,-0.01043,1e-05,1.3432]
[1777323678779,64.9,76889.76,0.11,-0.01046,1e-05,1.34679]
[1777323683817,64.9,76882.82,0.11,-0.01052,1e-05,1.35353]
[1777323688852,64.9,76883.13,0.11,-0.01052,1e-05,1.35323]
[1777323693887,64.9,76880.91,0.11,-0.01052,1e-05,1.35338]
[1777323698923,64.9,76885.07,0.11,-0.01049,1e-05,1.34934]
[1777323707986,64.9,76885.37,0.11,-0.01048,1e-05,1.34905]
[1777323717050,64.9,76891.96,0.11,-0.01043,1e-05,1.34266]
[1777323722086,64.9,76893.27,0.11,-0.01041,1e-05,1.3414]
[1777323727120,64.9,76890.53,0.11,-0.01044,1e-05,1.34405]
[1777323735177,64.9,76890.09,0.11,-0.01044,1e-05,1.34447]
[1777323740211,64.9,76891.7,0.11,-0.01043,1e-05,1.34291]
[1777323745246,64.9,76894.15,0.11,-0.01041,1e-05,1.34055]
[1777323750282,64.9,76892.7,0.11,-0.01042,1e-05,1.34195]
[1777323755316,64.9,76891.19,0.11,-0.01042,1e-05,1.34141]
[1777323760572,64.9,76890.86,0.11,-0.01042,1e-05,1.34173]
[1777323770647,64.9,76890.21,0.11,-0.01043,1e-05,1.34236]
[1777323776464,64.9,76889.92,0.11,-0.01043,1e-05,1.34264]
[1777323783516,64.9,76889.46,0.11,-0.01043,1e-05,1.34308]
[1777323789557,64.9,76889.33,0.11,-0.01043,1e-05,1.34321]
[1777323798621,64.9,76889.15,0.11,-0.01044,1e-05,1.34338]
[1777323803656,64.9,76889.15,0.11,-0.01043,1e-05,1.34334]
[1777323808691,64.9,76888.78,0.11,-0.01044,1e-05,1.34369]
[1777323815739,64.9,76889.46,0.11,-0.01042,1e-05,1.34104]
[1777323820999,64.9,76888.78,0.11,-0.01042,1e-05,1.34169]
[1777323827823,64.9,76887.37,0.11,-0.01044,1e-05,1.34306]
[1777323832859,64.9,76886.79,0.11,-0.01044,1e-05,1.34362]
[1777323837894,64.9,76883.49,0.11,-0.01047,1e-05,1.34679]
[1777323847963,64.9,76884.15,0.11,-0.01046,1e-05,1.34615]
[1777323854005,64.9,76884.41,0.11,-0.01046,1e-05,1.3459]
[1777323860058,64.9,76879.09,0.11,-0.01051,1e-05,1.35106]
[1777323865089,64.9,76875.79,0.11,-0.01054,1e-05,1.35427]
[1777323871353,64.9,76880.08,0.11,-0.01048,1e-05,1.34809]
[1777323877172,64.9,76884.25,0.11,-0.01045,1e-05,1.34405]
[1777323882208,64.9,76887.42,0.11,-0.01042,1e-05,1.34098]
[1777323890265,64.9,76888.66,0.11,-0.01041,1e-05,1.33978]
[1777323900336,64.9,76885.81,0.11,-0.01043,1e-05,1.34254]
[1777323902570,64.9,76940.97,0.11,-0.00996,1e-05,1.29006]
[1777323912416,64.9,76925.51,0.11,-0.01009,1e-05,1.30459]
[1777323916448,64.9,76865.15,0.11,-0.01062,1e-05,1.36264]
[1777323921483,64.9,76871.53,0.11,-0.01056,1e-05,1.35641]
[1777323926518,64.9,76868.71,0.11,-0.01058,1e-05,1.35916]
[1777323930545,64.9,76852.59,0.11,-0.01073,1e-05,1.37498]
[1777323935581,64.9,76858.53,0.11,-0.01066,1e-05,1.36711]
[1777323940615,64.9,76848.31,0.11,-0.01075,1e-05,1.37717]
[1777323945651,64.9,76855.29,0.11,-0.01069,1e-05,1.37029]
[1777323950686,64.9,76854.91,0.11,-0.01069,1e-05,1.37067]
[1777323955721,64.9,76852.83,0.11,-0.01071,1e-05,1.37272]
[1777323960757,64.9,76855.1,0.11,-0.01069,1e-05,1.37048]
[1777323966283,64.9,76858.05,0.11,-0.01066,1e-05,1.36758]
[1777323971844,64.9,76866.75,0.11,-0.01059,1e-05,1.35906]
[1777323976878,64.9,76877.45,0.11,-0.01049,1e-05,1.34864]
[1777323981914,64.9,76881.26,0.11,-0.01046,1e-05,1.34494]
[1777323987955,64.9,76881.35,0.11,-0.01046,1e-05,1.34485]
[1777323993213,64.9,76882.39,0.11,-0.01043,1e-05,1.34184]
[1777323999039,64.9,76880.19,0.11,-0.01045,1e-05,1.34397]
[1777324006090,64.9,76880.57,0.11,-0.01045,1e-05,1.34361]
[1777324012129,64.9,76881.15,0.11,-0.01044,1e-05,1.34304]
[1777324018173,64.9,76880.71,0.11,-0.01045,1e-05,1.34347]
[1777324023423,64.9,76880.79,0.11,-0.01045,1e-05,1.34339]
[1777324029249,64.9,76880.6,0.11,-0.01045,1e-05,1.34358]
[1777324035291,64.9,76883.11,0.11,-0.01043,1e-05,1.34115]
[1777324042340,64.9,76883.14,0.11,-0.01043,1e-05,1.34112]
[1777324047380,64.9,76884.51,0.11,-0.01042,1e-05,1.3398]
[1777324052416,64.9,76884.38,0.11,-0.0104,1e-05,1.33792]
[1777324057451,64.9,76881.89,0.11,-0.01042,1e-05,1.34033]
[1777324063703,64.9,76883.42,0.11,-0.01041,1e-05,1.33885]
[1777324069534,64.9,76883.87,0.11,-0.01041,1e-05,1.33841]
[1777324074570,64.9,76881.87,0.11,-0.01042,1e-05,1.34035]
[1777324080611,64.9,76882.29,0.11,-0.01042,1e-05,1.33994]
[1777324086653,64.9,76881.58,0.11,-0.01043,1e-05,1.34063]
[1777324091688,64.9,76882.53,0.11,-0.01042,1e-05,1.33971]
[1777324096724,64.9,76884.62,0.11,-0.0104,1e-05,1.33769]
[1777324101759,64.9,76884.58,0.11,-0.0104,1e-05,1.33773]
[1777324106794,64.9,76884.44,0.11,-0.0104,1e-05,1.33786]
[1777324111828,64.9,76884.13,0.11,-0.01039,1e-05,1.33617]
[1777324116868,64.9,76883.71,0.11,-0.01039,1e-05,1.33657]
[1777324121900,64.9,76887.13,0.11,-0.01036,1e-05,1.33328]
[1777324127943,64.9,76892.6,0.11,-0.01031,1e-05,1.32802]
[1777324134196,64.9,76893.24,0.11,-0.01031,1e-05,1.32741]
[1777324141035,64.9,76892.09,0.11,-0.01032,1e-05,1.32851]
[1777324146070,64.9,76889.47,0.11,-0.01034,1e-05,1.33103]
[1777324151106,64.9,76876.57,0.11,-0.01045,1e-05,1.34347]
[1777324156141,64.9,76876.37,0.11,-0.01046,1e-05,1.34367]
[1777324161176,64.9,76876.71,0.11,-0.01045,1e-05,1.34334]
[1777324166210,64.9,76875.58,0.11,-0.01046,1e-05,1.34443]
[1777324173260,64.9,76876.5,0.11,-0.01044,1e-05,1.34154]
[1777324178295,64.9,76878.45,0.11,-0.01042,1e-05,1.33965]
[1777324183330,64.9,76880.24,0.11,-0.01041,1e-05,1.33792]
[1777324188365,64.9,76890.54,0.11,-0.01032,1e-05,1.32801]
[1777324193399,64.9,76895.0,0.11,-0.01028,1e-05,1.32373]
[1777324198434,64.9,76894.13,0.11,-0.01029,1e-05,1.32457]
[1777324203471,64.9,76894.35,0.11,-0.01028,1e-05,1.32436]
[1777324206491,64.9,76879.81,0.11,-0.01041,1e-05,1.33834]
[1777324211527,64.9,76865.42,0.11,-0.01054,1e-05,1.35229]
[1777324216562,64.9,76867.24,0.11,-0.01052,1e-05,1.35052]
[1777324221597,64.9,76864.75,0.11,-0.01054,1e-05,1.35294]
[1777324226633,64.9,76864.29,0.11,-0.01055,1e-05,1.35339]
[1777324231670,64.9,76865.0,0.11,-0.01053,1e-05,1.35069]
[1777324238716,64.9,76865.49,0.11,-0.01052,1e-05,1.35021]
[1777324243752,64.9,76866.02,0.11,-0.01052,1e-05,1.34969]
[1777324248786,64.9,76864.84,0.11,-0.01053,1e-05,1.35084]
[1777324253822,64.9,76865.74,0.11,-0.01052,1e-05,1.34997]
[1777324258857,64.9,76866.0,0.11,-0.01052,1e-05,1.34971]
[1777324264898,64.9,76866.34,0.11,-0.01052,1e-05,1.34938]
[1777324269934,64.9,76864.73,0.11,-0.01053,1e-05,1.35095]
[1777324275188,64.9,76865.71,0.11,-0.01052,1e-05,1.35]
[1777324284031,64.9,76866.45,0.11,-0.01051,1e-05,1.34928]
[1777324290075,64.9,76866.46,0.11,-0.01051,1e-05,1.34927]
[1777324295328,64.9,76867.06,0.11,-0.01049,1e-05,1.34667]
[1777324305182,64.9,76867.2,0.11,-0.01049,1e-05,1.34654]
[1777324312231,64.9,76867.5,0.11,-0.01049,1e-05,1.34625]
[1777324319496,64.9,76867.17,0.11,-0.01049,1e-05,1.34657]
[1777324326329,64.9,76856.07,0.11,-0.01059,1e-05,1.35738]
[1777324332371,64.9,76845.37,0.11,-0.01069,1e-05,1.36787]
[1777324337406,64.9,76834.82,0.11,-0.01078,1e-05,1.37828]
[1777324343447,64.9,76833.12,0.11,-0.0108,1e-05,1.37996]
[1777324348485,64.9,76830.08,0.11,-0.01083,1e-05,1.38298]
[1777324353519,64.9,76829.78,0.11,-0.01081,1e-05,1.38123]
[1777324358554,64.9,76830.8,0.11,-0.0108,1e-05,1.38022]
[1777324363589,64.9,76829.67,0.11,-0.01081,1e-05,1.38134]
[1777324369847,64.9,76829.04,0.11,-0.01082,1e-05,1.38196]
[1777324375673,64.9,76835.52,0.11,-0.01076,1e-05,1.37555]
[1777324380708,64.9,76834.09,0.11,-0.01077,1e-05,1.37696]
[1777324383729,64.9,76820.83,0.11,-0.01089,1e-05,1.39013]
[1777324388763,64.9,76821.9,0.11,-0.01089,1e-05,1.38938]
[1777324393800,64.92,76820.94,0.11,-0.01091,1e-05,1.39191]
[1777324398835,64.93,76810.02,0.11,-0.01102,1e-05,1.40432]
[1777324400060,64.93,76827.03,0.11,-0.01087,1e-05,1.38763]
[1777324405882,64.95,76835.77,0.11,-0.01081,1e-05,1.38089]
[1777324411925,64.96,76840.18,0.11,-0.01076,1e-05,1.37549]
[1777324416959,64.96,76845.65,0.11,-0.01071,1e-05,1.37009]
[1777324421994,64.96,76849.2,0.11,-0.01068,1e-05,1.3666]
[1777324427032,64.96,76850.09,0.11,-0.01067,1e-05,1.36573]
[1777324432075,64.96,76858.85,0.11,-0.01059,1e-05,1.35715]
[1777324437110,64.96,76860.91,0.11,-0.01058,1e-05,1.35514]
[1777324443151,64.96,76863.97,0.11,-0.01055,1e-05,1.35216]
[1777324448187,64.96,76871.69,0.11,-0.01048,1e-05,1.34466]
[1777324453221,64.96,76872.95,0.11,-0.01047,1e-05,1.34343]
[1777324458256,64.96,76871.74,0.11,-0.01048,1e-05,1.34461]
[1777324464299,64.96,76871.92,0.11,-0.01048,1e-05,1.34443]
[1777324469334,64.96,76870.76,0.11,-0.01049,1e-05,1.34556]
[1777324474369,64.96,76870.66,0.11,-0.01047,1e-05,1.34364]
[1777324479404,64.96,76867.89,0.11,-0.0105,1e-05,1.34633]
[1777324485447,64.96,76869.36,0.11,-0.01049,1e-05,1.3449]
[1777324490693,64.96,76868.9,0.11,-0.01049,1e-05,1.34535]
[1777324496523,64.96,76867.02,0.11,-0.01051,1e-05,1.34717]
[1777324501559,64.96,76867.01,0.11,-0.01051,1e-05,1.34718]
[1777324503574,64.96,76853.91,0.11,-0.01062,1e-05,1.35995]
[1777324508608,64.96,76855.16,0.11,-0.01061,1e-05,1.35873]
[1777324514650,64.96,76858.08,0.11,-0.01059,1e-05,1.35588]
[1777324519685,64.96,76859.05,0.11,-0.01058,1e-05,1.35493]
[1777324530975,64.96,76861.0,0.11,-0.01056,1e-05,1.35303]
[1777324536805,64.96,76861.46,0.11,-0.01054,1e-05,1.35056]
[1777324541839,64.96,76861.92,0.11,-0.01054,1e-05,1.35012]
[1777324546875,64.96,76862.18,0.11,-0.01053,1e-05,1.34986]
[1777324551910,64.96,76861.0,0.11,-0.01055,1e-05,1.35101]
[1777324556945,64.96,76861.97,0.11,-0.01054,1e-05,1.35007]
[1777324561980,64.96,76850.2,0.11,-0.01064,1e-05,1.36156]
[1777324567014,64.96,76847.69,0.11,-0.01066,1e-05,1.36402]
[1777324572050,64.96,76855.76,0.11,-0.01059,1e-05,1.35612]
[1777324577084,64.96,76860.84,0.11,-0.01055,1e-05,1.35117]
[1777324582120,64.96,76861.73,0.11,-0.01054,1e-05,1.3503]
[1777324587155,64.96,76862.35,0.11,-0.01053,1e-05,1.3497]
[1777324592191,64.96,76863.74,0.11,-0.01051,1e-05,1.34633]
[1777324598236,64.96,76864.11,0.11,-0.0105,1e-05,1.34597]
[1777324604279,64.96,76864.39,0.11,-0.0105,1e-05,1.3457]
[1777324609312,64.96,76864.76,0.11,-0.0105,1e-05,1.34534]
[1777324614348,64.96,76866.69,0.11,-0.01048,1e-05,1.34347]
[1777324619383,64.96,76869.54,0.11,-0.01045,1e-05,1.34071]
[1777324624419,64.96,76879.43,0.11,-0.01037,1e-05,1.33117]
[1777324629453,64.96,76890.25,0.11,-0.01027,1e-05,1.32079]
[1777324634490,64.96,76889.75,0.11,-0.01028,1e-05,1.32127]
[1777324640531,64.96,76885.56,0.11,-0.01031,1e-05,1.32528]
[1777324645571,64.96,76885.93,0.11,-0.01031,1e-05,1.32493]
[1777324651822,64.96,76884.26,0.11,-0.01031,1e-05,1.32454]
[1777324657656,64.96,76881.72,0.11,-0.01033,1e-05,1.32697]
[1777324662691,64.96,76883.08,0.11,-0.01032,1e-05,1.32569]
[1777324667726,64.96,76882.66,0.11,-0.01032,1e-05,1.32609]
[1777324672761,64.96,76880.82,0.11,-0.01034,1e-05,1.32786]
[1777324677798,64.96,76879.37,0.11,-0.01035,1e-05,1.32925]
[1777324682831,64.96,76890.5,0.11,-0.01026,1e-05,1.31859]
[1777324687867,64.96,76895.0,0.11,-0.01022,1e-05,1.3143]
[1777324692905,64.96,76898.73,0.11,-0.01019,1e-05,1.31075]
[1777324697937,64.96,76898.83,0.11,-0.01018,1e-05,1.31066]
[1777324702971,64.96,76900.33,0.11,-0.01017,1e-05,1.30923]
[1777324708007,64.96,76901.15,0.11,-0.01016,1e-05,1.30846]
[1777324713042,64.96,76906.36,0.11,-0.0101,1e-05,1.30155]
[1777324718078,64.96,76911.09,0.11,-0.01006,1e-05,1.29709]
[1777324723113,64.96,76915.53,0.11,-0.01003,1e-05,1.29291]
[1777324728147,64.96,76921.86,0.11,-0.00997,1e-05,1.28698]
[1777324733183,64.96,76924.1,0.11,-0.00995,1e-05,1.28488]
[1777324738217,64.96,76909.9,0.11,-0.01007,1e-05,1.29821]
[1777324743253,64.96,76908.89,0.11,-0.01008,1e-05,1.29916]
[1777324748287,64.96,76902.08,0.11,-0.01014,1e-05,1.3056]
[1777324753323,64.96,76893.97,0.11,-0.01021,1e-05,1.3133]
[1777324758358,64.96,76892.28,0.11,-0.01023,1e-05,1.31491]
[1777324763397,64.96,76891.4,0.11,-0.01023,1e-05,1.31575]
[1777324768430,64.96,76891.52,0.11,-0.01023,1e-05,1.31563]
[1777324773464,64.96,76887.86,0.11,-0.01025,1e-05,1.31714]
[1777324778499,64.96,76886.53,0.11,-0.01026,1e-05,1.31841]
[1777324783534,64.96,76886.84,0.11,-0.01026,1e-05,1.31811]
[1777324788573,64.96,76887.8,0.11,-0.01025,1e-05,1.3172]
[1777324794622,64.96,76889.47,0.11,-0.01024,1e-05,1.3156]
[1777324795627,64.96,76860.51,0.11,-0.01049,1e-05,1.34345]
[1777324800658,64.96,76850.81,0.11,-0.01057,1e-05,1.35265]
[1777324805697,64.96,76847.89,0.11,-0.0106,1e-05,1.35518]
[1777324808139,64.95,76848.58,0.11,-0.01059,1e-05,1.35443]
[1777324808224,64.95,76839.75,0.11,-0.01067,1e-05,1.36301]
[1777324813890,64.95,76835.54,0.11,-0.0107,1e-05,1.36672]
[1777324813991,64.95,76835.7,0.11,-0.0107,1e-05,1.36647]
[1777324815553,64.95,76837.31,0.11,-0.01068,1e-05,1.3648]
[1777324815763,64.95,76837.31,0.11,-0.01068,1e-05,1.36471]
[1777324817414,64.95,76837.31,0.11,-0.01068,1e-05,1.36471]
[1777324817513,64.95,76837.96,0.11,-0.01068,1e-05,1.3639]
[1777324822812,64.94,76839.25,0.11,-0.01066,1e-05,1.36221]
[1777324827846,64.94,76844.84,0.11,-0.01061,1e-05,1.35634]
[1777324832882,64.93,76845.43,0.11,-0.01058,1e-05,1.35337]
[1777324837917,64.93,76839.03,0.11,-0.01064,1e-05,1.35925]
[1777324842952,64.93,76839.08,0.11,-0.01063,1e-05,1.3588]
[1777324850208,64.92,76835.6,0.11,-0.01066,1e-05,1.36166]
[1777324856042,64.92,76834.27,0.11,-0.01067,1e-05,1.36248]
[1777324861078,64.91,76833.03,0.11,-0.01067,1e-05,1.36331]
[1777324866465,64.91,76832.12,0.11,-0.01068,1e-05,1.36388]
[1777324872351,64.91,76831.08,0.11,-0.01068,1e-05,1.36443]
[1777324878198,64.9,76833.01,0.11,-0.01066,1e-05,1.36207]
[1777324883236,64.9,76834.54,0.11,-0.01065,1e-05,1.36034]
[1777324888267,64.9,76833.71,0.11,-0.01065,1e-05,1.36115]
[1777324893302,64.9,76837.63,0.11,-0.0106,1e-05,1.35528]
[1777324898338,64.9,76844.83,0.11,-0.01054,1e-05,1.34825]
[1777324903373,64.9,76847.91,0.11,-0.01051,1e-05,1.34526]
[1777324908407,64.9,76849.59,0.11,-0.0105,1e-05,1.34362]
[1777324913443,64.9,76852.52,0.11,-0.01047,1e-05,1.34078]
[1777324918478,64.9,76855.88,0.11,-0.01044,1e-05,1.33752]
[1777324923513,64.9,76856.72,0.11,-0.01043,1e-05,1.33671]
[1777324928548,64.9,76857.18,0.11,-0.01043,1e-05,1.33627]
[1777324934593,64.9,76856.56,0.11,-0.01044,1e-05,1.33687]
[1777324939625,64.9,76859.04,0.11,-0.01041,1e-05,1.33447]
[1777324944660,64.9,76866.0,0.11,-0.01035,1e-05,1.32776]
[1777324950908,64.9,76868.24,0.11,-0.01033,1e-05,1.32561]
[1777324956747,64.9,76869.13,0.11,-0.01031,1e-05,1.32276]
[1777324961782,64.9,76870.36,0.11,-0.0103,1e-05,1.32158]
[1777324968830,64.9,76869.6,0.11,-0.01031,1e-05,1.32231]
[1777324974873,64.9,76868.91,0.11,-0.01031,1e-05,1.32297]
[1777324981118,64.9,76869.39,0.11,-0.01031,1e-05,1.32251]
[1777324986958,64.9,76869.27,0.11,-0.01031,1e-05,1.32262]
[1777324991992,64.9,76868.97,0.11,-0.01031,1e-05,1.32291]
[1777324998034,64.9,76880.45,0.11,-0.01021,1e-05,1.31194]
[1777325004076,64.9,76880.8,0.11,-0.01021,1e-05,1.3116]
[1777325010118,64.9,76887.19,0.11,-0.01015,1e-05,1.30553]
[1777325017167,64.9,76886.71,0.11,-0.01014,1e-05,1.30401]
[1777325022201,64.9,76885.44,0.11,-0.01015,1e-05,1.30521]
[1777325027236,64.9,76879.07,0.11,-0.01021,1e-05,1.31127]
[1777325032272,64.9,76876.4,0.11,-0.01023,1e-05,1.31381]
[1777325037306,64.9,76877.67,0.11,-0.01022,1e-05,1.3126]
[1777325044359,64.9,76876.95,0.11,-0.01023,1e-05,1.31329]
[1777325049393,64.9,76877.53,0.11,-0.01022,1e-05,1.31273]
[1777325054429,64.9,76879.81,0.11,-0.0102,1e-05,1.31058]
[1777325059464,64.9,76878.93,0.11,-0.01021,1e-05,1.31147]
[1777325064498,64.9,76878.5,0.11,-0.01022,1e-05,1.31194]
[1777325069534,64.9,76876.01,0.11,-0.01024,1e-05,1.31438]
[1777325074568,64.9,76875.91,0.11,-0.01022,1e-05,1.31254]
[1777325081822,64.9,76875.25,0.11,-0.01023,1e-05,1.31326]
[1777325087659,64.9,76874.65,0.11,-0.01024,1e-05,1.31388]
[1777325092695,64.91,76855.88,0.11,-0.0104,1e-05,1.33193]
[1777325094709,64.9,76841.41,0.11,-0.01053,1e-05,1.3459]
[1777325099743,64.9,76842.75,0.11,-0.01051,1e-05,1.34436]
[1777325104779,64.9,76835.23,0.11,-0.01058,1e-05,1.35135]
[1777325109813,64.9,76833.87,0.11,-0.01059,1e-05,1.35237]
[1777325118877,64.89,76834.59,0.11,-0.01058,1e-05,1.35112]
[1777325123912,64.89,76835.64,0.11,-0.01056,1e-05,1.34979]
[1777325128948,64.89,76836.56,0.11,-0.01055,1e-05,1.34859]
[1777325133982,64.88,76837.94,0.11,-0.01052,1e-05,1.34493]
[1777325139020,64.88,76846.43,0.11,-0.01045,1e-05,1.33645]
[1777325144053,64.88,76843.15,0.11,-0.01047,1e-05,1.33956]
[1777325150094,64.88,76840.55,0.11,-0.0105,1e-05,1.34208]
[1777325157144,64.88,76838.46,0.11,-0.01052,1e-05,1.34411]
[1777325162382,64.88,76837.5,0.11,-0.01052,1e-05,1.34505]
[1777325171244,64.88,76835.07,0.11,-0.01055,1e-05,1.34741]
[1777325176278,64.88,76842.63,0.11,-0.01048,1e-05,1.34]
[1777325180307,64.88,76861.58,0.11,-0.01031,1e-05,1.32165]
[1777325185341,64.88,76854.99,0.11,-0.01037,1e-05,1.32799]
[1777325190377,64.88,76856.1,0.11,-0.01036,1e-05,1.32692]
[1777325195412,64.88,76857.08,0.11,-0.01033,1e-05,1.32392]
[1777325200446,64.88,76860.4,0.11,-0.01031,1e-05,1.32069]
[1777325206489,64.88,76861.81,0.11,-0.01029,1e-05,1.31929]
[1777325211525,64.88,76863.79,0.11,-0.01028,1e-05,1.31736]
[1777325216558,64.88,76863.83,0.11,-0.01027,1e-05,1.31729]
[1777325221594,64.88,76864.11,0.11,-0.01027,1e-05,1.31698]
[1777325226628,64.88,76874.47,0.11,-0.01018,1e-05,1.3071]
[1777325231663,64.88,76874.37,0.11,-0.01018,1e-05,1.30722]
[1777325236699,64.88,76873.53,0.11,-0.01019,1e-05,1.30808]
[1777325241733,64.88,76872.93,0.11,-0.0102,1e-05,1.30871]
[1777325253015,64.88,76871.67,0.11,-0.01019,1e-05,1.30806]
[1777325258853,64.88,76870.98,0.11,-0.0102,1e-05,1.30878]
[1777325263888,64.88,76870.45,0.11,-0.01021,1e-05,1.30935]
[1777325268923,64.88,76869.89,0.11,-0.01021,1e-05,1.30994]
[1777325278991,64.88,76869.18,0.11,-0.01022,1e-05,1.31075]
[1777325284030,64.88,76869.89,0.11,-0.01021,1e-05,1.31013]
[1777325291079,64.88,76871.79,0.11,-0.0102,1e-05,1.3084]
[1777325296116,64.88,76883.6,0.11,-0.01009,1e-05,1.29721]
[1777325301152,64.88,76884.4,0.11,-0.01009,1e-05,1.29645]
[1777325306187,64.88,76883.45,0.11,-0.0101,1e-05,1.29735]
[1777325311222,64.88,76893.78,0.11,-0.00999,1e-05,1.28565]
[1777325316256,64.88,76898.06,0.11,-0.00996,1e-05,1.28164]
[1777325321291,64.88,76898.71,0.11,-0.00995,1e-05,1.28104]
[1777325326326,64.88,76899.83,0.11,-0.00994,1e-05,1.27999]
[1777325332368,64.88,76900.65,0.11,-0.00993,1e-05,1.27922]
[1777325337405,64.88,76901.52,0.11,-0.00993,1e-05,1.27841]
[1777325342440,64.88,76906.75,0.11,-0.00988,1e-05,1.27353]
[1777325347474,64.88,76912.82,0.11,-0.00983,1e-05,1.26789]
[1777325352510,64.88,76914.6,0.11,-0.00982,1e-05,1.26624]
[1777325358552,64.88,76914.86,0.11,-0.00982,1e-05,1.266]
[1777325363788,64.88,76901.27,0.11,-0.00993,1e-05,1.27864]
[1777325369629,64.88,76898.5,0.11,-0.00995,1e-05,1.28123]
[1777325374663,64.88,76896.1,0.11,-0.00996,1e-05,1.28152]
[1777325379698,64.89,76891.25,0.11,-0.01,1e-05,1.28637]
[1777325384733,64.89,76891.68,0.11,-0.01,1e-05,1.28611]
[1777325390778,64.89,76892.0,0.11,-0.01,1e-05,1.28603]
[1777325397826,64.9,76892.46,0.11,-0.01,1e-05,1.28613]
[1777325402861,64.9,76892.93,0.11,-0.01,1e-05,1.28608]
[1777325409910,64.9,76893.14,0.11,-0.01,1e-05,1.28643]
[1777325414946,64.91,76893.66,0.11,-0.01,1e-05,1.28634]
[1777325419980,64.91,76894.07,0.11,-0.01,1e-05,1.28635]
[1777325427030,64.92,76893.97,0.11,-0.01001,1e-05,1.287]
[1777325432065,64.92,76893.05,0.11,-0.01,1e-05,1.28629]
[1777325440121,64.93,76890.54,0.11,-0.01003,1e-05,1.2893]
[1777325445156,64.93,76888.05,0.11,-0.01006,1e-05,1.29205]
[1777325450191,64.94,76887.12,0.11,-0.01007,1e-05,1.29341]
[1777325455228,64.94,76885.52,0.11,-0.01009,1e-05,1.29533]
[1777325460263,64.94,76884.41,0.11,-0.0101,1e-05,1.29677]
[1777325466285,64.95,76883.95,0.11,-0.01011,1e-05,1.29753]
[1777325473354,64.95,76884.47,0.11,-0.01011,1e-05,1.29777]
[1777325480403,64.96,76883.27,0.11,-0.01012,1e-05,1.29947]
[1777325486291,64.96,76884.19,0.11,-0.01012,1e-05,1.29892]
[1777325494705,64.97,76882.65,0.11,-0.01012,1e-05,1.2992]
[1777325500543,64.97,76882.0,0.11,-0.01013,1e-05,1.3003]
[1777325510733,64.98,76882.36,0.11,-0.01013,1e-05,1.30028]
[1777325516671,64.99,76880.55,0.11,-0.01016,1e-05,1.30338]
[1777325522713,64.99,76880.68,0.11,-0.01016,1e-05,1.30371]
[1777325526742,65.0,76893.42,0.11,-0.01006,1e-05,1.29201]
[1777325531777,65.0,76898.98,0.11,-0.01001,1e-05,1.28725]
[1777325536813,65.01,76900.15,0.11,-0.01001,1e-05,1.28662]
[1777325542854,65.01,76900.37,0.11,-0.01001,1e-05,1.28695]
[1777325547890,65.01,76901.36,0.11,-0.01001,1e-05,1.28644]
[1777325552929,65.02,76908.58,0.11,-0.00993,1e-05,1.27789]
[1777325557959,65.02,76909.05,0.11,-0.00993,1e-05,1.27745]
[1777325564002,65.02,76913.11,0.11,-0.00989,1e-05,1.27367]
[1777325569036,65.02,76912.02,0.11,-0.0099,1e-05,1.27469]
[1777325575276,65.02,76910.99,0.11,-0.00991,1e-05,1.27565]
[1777325581121,65.02,76910.42,0.11,-0.00992,1e-05,1.27618]
[1777325586156,65.02,76909.21,0.11,-0.00993,1e-05,1.2773]
[1777325596225,65.02,76907.89,0.11,-0.00994,1e-05,1.27854]
[1777325601261,65.02,76906.46,0.11,-0.00995,1e-05,1.27987]
[1777325606295,65.02,76908.38,0.11,-0.00993,1e-05,1.27808]
[1777325611331,65.02,76908.13,0.11,-0.00992,1e-05,1.27636]
[1777325617376,65.02,76907.78,0.11,-0.00992,1e-05,1.27668]
[1777325623414,65.02,76909.12,0.11,-0.00991,1e-05,1.27543]
[1777325628450,65.02,76910.59,0.11,-0.0099,1e-05,1.27406]
[1777325633485,65.02,76911.89,0.11,-0.00989,1e-05,1.27286]
[1777325641541,65.02,76913.18,0.11,-0.00988,1e-05,1.27166]
[1777325651613,65.02,76914.55,0.11,-0.00987,1e-05,1.27039]
[1777325656646,65.02,76916.61,0.11,-0.00985,1e-05,1.26847]
[1777325661683,65.02,76918.61,0.11,-0.00983,1e-05,1.26662]
[1777325666718,65.02,76920.84,0.11,-0.00982,1e-05,1.26456]
[1777325671752,65.02,76925.2,0.11,-0.00976,1e-05,1.25859]
[1777325681823,65.02,76923.15,0.11,-0.00978,1e-05,1.26048]
[1777325686858,65.02,76922.85,0.11,-0.00978,1e-05,1.26076]
[1777325696125,65.02,76922.28,0.11,-0.00979,1e-05,1.26141]
[1777325701963,65.02,76921.15,0.11,-0.00981,1e-05,1.26321]
[1777325706997,65.03,76915.04,0.11,-0.00986,1e-05,1.26944]
[1777325712034,65.04,76914.55,0.11,-0.00987,1e-05,1.27044]
[1777325717068,65.04,76913.95,0.11,-0.00988,1e-05,1.27155]
[1777325722105,65.05,76917.13,0.11,-0.00986,1e-05,1.26916]
[1777325731166,65.05,76920.14,0.11,-0.00982,1e-05,1.265]
[1777325736405,65.05,76920.38,0.11,-0.00982,1e-05,1.26478]
[1777325742243,65.05,76922.32,0.11,-0.00981,1e-05,1.26299]
[1777325747279,65.06,76923.55,0.11,-0.0098,1e-05,1.26235]
[1777325752313,65.06,76925.02,0.11,-0.00979,1e-05,1.26124]
[1777325759363,65.06,76925.29,0.11,-0.00979,1e-05,1.26099]
[1777325765404,65.06,76926.13,0.11,-0.00979,1e-05,1.2607]
[1777325770439,65.07,76926.51,0.11,-0.00979,1e-05,1.26095]
[1777325775475,65.08,76930.23,0.11,-0.00976,1e-05,1.25824]
[1777325780510,65.08,76936.42,0.11,-0.00972,1e-05,1.25318]
[1777325785544,65.08,76938.37,0.11,-0.0097,1e-05,1.25152]
[1777325792594,65.09,76941.17,0.11,-0.00967,1e-05,1.24741]
[1777325797629,65.09,76944.02,0.11,-0.00964,1e-05,1.24481]
[1777325802665,65.09,76955.44,0.11,-0.00955,1e-05,1.23443]
[1777325807700,65.09,76957.43,0.11,-0.00953,1e-05,1.23262]
[1777325812737,65.09,76958.71,0.11,-0.00952,1e-05,1.23147]
[1777325817771,65.09,76960.04,0.11,-0.00951,1e-05,1.23027]
[1777325823813,65.09,76957.62,0.11,-0.00953,1e-05,1.23245]
[1777325829856,65.09,76957.27,0.11,-0.00954,1e-05,1.23277]
[1777325834892,65.09,76959.87,0.11,-0.00952,1e-05,1.23084]
[1777325842948,65.1,76957.46,0.11,-0.00955,1e-05,1.23412]
[1777325847983,65.11,76956.82,0.11,-0.00956,1e-05,1.23536]
[1777325853019,65.11,76956.84,0.11,-0.00955,1e-05,1.23409]
[1777325857250,65.12,76939.88,0.11,-0.00969,1e-05,1.25006]
[1777325863088,65.12,76924.74,0.11,-0.00982,1e-05,1.26431]
[1777325865696,65.12,76924.53,0.11,-0.00983,1e-05,1.2645]
[1777325866109,65.12,76923.68,0.11,-0.00983,1e-05,1.26529]
[1777325871144,65.12,76921.37,0.11,-0.00985,1e-05,1.26742]
[1777325876180,65.12,76921.46,0.11,-0.00985,1e-05,1.26734]
[1777325881214,65.12,76922.67,0.11,-0.00984,1e-05,1.26622]
[1777325886249,65.12,76918.97,0.11,-0.00987,1e-05,1.26965]
[1777325891284,65.12,76918.31,0.11,-0.00988,1e-05,1.27026]
[1777325897530,65.12,76917.5,0.11,-0.00988,1e-05,1.27101]
[1777325903369,65.12,76917.18,0.11,-0.00989,1e-05,1.27131]
[1777325908405,65.12,76916.31,0.11,-0.00989,1e-05,1.27211]
[1777325910582,65.12,76916.16,0.11,-0.0099,1e-05,1.27225]
[1777325910683,65.12,76916.0,0.11,-0.0099,1e-05,1.2724]
[1777325916463,65.12,76914.22,0.11,-0.0099,1e-05,1.2721]
[1777325921496,65.12,76912.51,0.11,-0.00991,1e-05,1.27369]
[1777325923861,65.12,76912.85,0.11,-0.00991,1e-05,1.27337]
[1777325923958,65.12,76913.26,0.11,-0.0099,1e-05,1.27299]
[1777325929554,65.12,76912.78,0.11,-0.00991,1e-05,1.27344]
[1777325934589,65.12,76912.27,0.11,-0.00991,1e-05,1.27391]
[1777325939622,65.12,76911.57,0.11,-0.00992,1e-05,1.27456]
[1777325948685,65.12,76912.14,0.11,-0.00991,1e-05,1.27403]
[1777325957960,65.13,76912.57,0.11,-0.00991,1e-05,1.27404]
[1777325964798,65.13,76912.72,0.11,-0.00992,1e-05,1.27437]
[1777325970840,65.14,76912.9,0.11,-0.00992,1e-05,1.27461]
[1777325978100,65.14,76913.16,0.11,-0.00991,1e-05,1.27289]
[1777325986952,65.15,76910.91,0.11,-0.00993,1e-05,1.2756]
[1777325992995,65.15,76909.27,0.11,-0.00995,1e-05,1.27754]
[1777325998241,65.15,76908.21,0.11,-0.00996,1e-05,1.27886]
[1777326001558,65.15,76907.78,0.11,-0.00997,1e-05,1.2794]
[1777326001599,65.16,76910.95,0.11,-0.00994,1e-05,1.27651]
[1777326003744,65.16,76910.95,0.11,-0.00994,1e-05,1.27658]
[1777326004616,65.16,76915.55,0.11,-0.0099,1e-05,1.27238]
[1777326005589,65.16,76916.67,0.11,-0.00989,1e-05,1.27142]
[1777326005690,65.16,76919.86,0.11,-0.00987,1e-05,1.26854]
[1777326011122,65.16,76923.85,0.11,-0.00984,1e-05,1.2654]
[1777326017171,65.17,76923.83,0.11,-0.00984,1e-05,1.26599]
[1777326022205,65.17,76923.11,0.11,-0.00985,1e-05,1.26714]
[1777326028456,65.18,76923.04,0.11,-0.00986,1e-05,1.26779]
[1777326034290,65.19,76924.86,0.11,-0.00984,1e-05,1.26476]
[1777326039325,65.19,76926.61,0.11,-0.00983,1e-05,1.26368]
[1777326044362,65.2,76923.08,0.11,-0.00986,1e-05,1.26748]
[1777326049396,65.2,76918.61,0.11,-0.0099,1e-05,1.27208]
[1777326054430,65.21,76917.79,0.11,-0.00992,1e-05,1.27416]
[1777326059467,65.24,76913.63,0.11,-0.00998,1e-05,1.28057]
[1777326064501,65.26,76917.22,0.11,-0.00997,1e-05,1.27975]
[1777326069535,65.27,76920.71,0.11,-0.00994,1e-05,1.27692]
[1777326074571,65.27,76920.87,0.11,-0.00995,1e-05,1.27719]
[1777326080612,65.27,76922.13,0.11,-0.00994,1e-05,1.27651]
[1777326086274,65.28,76921.5,0.11,-0.00995,1e-05,1.27734]
[1777326093703,65.28,76920.99,0.11,-0.00994,1e-05,1.27666]
[1777326098738,65.29,76919.6,0.11,-0.00996,1e-05,1.27835]
[1777326104781,65.29,76920.08,0.11,-0.00996,1e-05,1.27839]
[1777326110822,65.3,76920.1,0.11,-0.00996,1e-05,1.27884]
[1777326119887,65.3,76918.28,0.11,-0.00999,1e-05,1.2812]
[1777326123916,65.31,76905.99,0.11,-0.01009,1e-05,1.29298]
[1777326129162,65.31,76910.16,0.11,-0.01006,1e-05,1.28976]
[1777326134994,65.32,76908.3,0.11,-0.01008,1e-05,1.29184]
[1777326140030,65.32,76909.34,0.11,-0.01008,1e-05,1.29113]
[1777326149302,65.32,76910.9,0.11,-0.01007,1e-05,1.29015]
[1777326155135,65.33,76912.21,0.11,-0.01004,1e-05,1.28728]
[1777326160170,65.33,76912.61,0.11,-0.01004,1e-05,1.2872]
[1777326165205,65.33,76919.16,0.11,-0.00999,1e-05,1.28136]
[1777326169517,65.33,76920.75,0.11,-0.00998,1e-05,1.2801]
[1777326169592,65.33,76922.03,0.11,-0.00997,1e-05,1.27898]
[1777326175274,65.34,76925.48,0.11,-0.00994,1e-05,1.27623]
[1777326180310,65.34,76929.7,0.11,-0.00991,1e-05,1.27273]
[1777326187360,65.35,76924.74,0.11,-0.00996,1e-05,1.27789]
[1777326192395,65.35,76915.59,0.11,-0.01004,1e-05,1.28679]
[1777326197430,65.35,76915.18,0.11,-0.01005,1e-05,1.28748]
[1777326199465,65.35,76915.5,0.11,-0.01004,1e-05,1.28724]
[1777326199562,65.36,76915.28,0.11,-0.01005,1e-05,1.2875]
[1777326205486,65.36,76909.44,0.11,-0.0101,1e-05,1.29329]
[1777326211532,65.36,76910.22,0.11,-0.01008,1e-05,1.29085]
[1777326216568,65.36,76907.76,0.11,-0.0101,1e-05,1.29336]
[1777326222608,65.37,76905.55,0.11,-0.01012,1e-05,1.29569]
[1777326227650,65.37,76904.43,0.11,-0.01013,1e-05,1.29693]
[1777326232938,65.38,76894.96,0.11,-0.01023,1e-05,1.30728]
[1777326234697,65.39,76874.62,0.11,-0.01041,1e-05,1.32755]
[1777326239932,65.41,76863.19,0.11,-0.01053,1e-05,1.34057]
[1777326244946,65.43,76859.96,0.11,-0.01058,1e-05,1.34563]
[1777326250007,65.44,76871.88,0.11,-0.01049,1e-05,1.33604]
[1777326252823,65.46,76886.65,0.11,-0.01037,1e-05,1.32307]
[1777326257858,65.47,76891.81,0.11,-0.01034,1e-05,1.31982]
[1777326262893,65.47,76888.95,0.11,-0.01037,1e-05,1.32249]
[1777326267928,65.47,76890.35,0.11,-0.01035,1e-05,1.32106]
[1777326272963,65.47,76891.02,0.11,-0.01033,1e-05,1.31832]
[1777326277997,65.47,76887.66,0.11,-0.01036,1e-05,1.32143]
[1777326283033,65.47,76874.57,0.11,-0.01047,1e-05,1.3338]
[1777326288072,65.46,76880.69,0.11,-0.01042,1e-05,1.32774]
[1777326293103,65.46,76882.91,0.11,-0.0104,1e-05,1.32544]
[1777326298138,65.46,76883.76,0.11,-0.01039,1e-05,1.32448]
[1777326303174,65.46,76878.81,0.11,-0.01043,1e-05,1.32907]
[1777326308903,65.47,76867.58,0.11,-0.01054,1e-05,1.34099]
[1777326314251,65.5,76861.93,0.11,-0.01061,1e-05,1.3491]
[1777326319285,65.51,76858.23,0.11,-0.01066,1e-05,1.35455]
[1777326324321,65.53,76855.96,0.11,-0.0107,1e-05,1.35859]
[1777326329356,65.55,76851.05,0.11,-0.01076,1e-05,1.36518]
[1777326335398,65.57,76849.79,0.11,-0.01077,1e-05,1.36647]
[1777326340647,65.58,76851.1,0.11,-0.01078,1e-05,1.36693]
[1777326346476,65.6,76846.76,0.11,-0.01084,1e-05,1.37326]
[1777326351510,65.62,76846.17,0.11,-0.01086,1e-05,1.3755]
[1777326356549,65.63,76853.31,0.11,-0.01081,1e-05,1.37016]
[1777326361580,65.65,76852.18,0.11,-0.01083,1e-05,1.37296]
[1777326366614,65.66,76849.18,0.11,-0.01088,1e-05,1.37757]
[1777326371650,65.68,76849.9,0.11,-0.01088,1e-05,1.37848]
[1777326376685,65.69,76849.7,0.11,-0.0109,1e-05,1.38029]
[1777326381720,65.71,76848.58,0.11,-0.01092,1e-05,1.38299]
[1777326386755,65.72,76838.27,0.11,-0.01103,1e-05,1.39473]
[1777326391790,65.73,76837.52,0.11,-0.01104,1e-05,1.39486]
[1777326396824,65.75,76838.44,0.11,-0.01104,1e-05,1.3954]
[1777326402867,65.76,76838.73,0.11,-0.01106,1e-05,1.39687]
[1777326407902,65.78,76834.7,0.11,-0.01111,1e-05,1.40232]
[1777326412936,65.79,76836.28,0.11,-0.0111,1e-05,1.40214]
[1777326417972,65.8,76834.61,0.11,-0.01113,1e-05,1.40518]
[1777326426028,65.82,76835.79,0.11,-0.01114,1e-05,1.40618]
[1777326432070,65.84,76837.52,0.11,-0.01114,1e-05,1.40605]
[1777326437106,65.85,76838.05,0.11,-0.01115,1e-05,1.40684]
[1777326442141,65.86,76838.73,0.11,-0.01115,1e-05,1.40746]
[1777326447176,65.87,76838.9,0.11,-0.01116,1e-05,1.40857]
[1777326449856,65.88,76836.61,0.11,-0.01119,1e-05,1.41136]
[1777326450197,65.88,76834.81,0.11,-0.01121,1e-05,1.41341]
[1777326455239,65.89,76831.99,0.11,-0.01123,1e-05,1.41535]
[1777326460268,65.9,76830.88,0.11,-0.01125,1e-05,1.41767]
[1777326465303,65.93,76824.53,0.11,-0.01134,1e-05,1.42735]
[1777326470338,65.94,76824.21,0.11,-0.01135,1e-05,1.42897]
[1777326475372,65.95,76825.89,0.11,-0.01135,1e-05,1.42836]
[1777326480409,65.96,76827.51,0.11,-0.01134,1e-05,1.42779]
[1777326486451,65.97,76832.46,0.11,-0.01131,1e-05,1.42411]
[1777326491699,65.98,76831.93,0.11,-0.01132,1e-05,1.42574]
[1777326501770,66.0,76832.06,0.11,-0.01134,1e-05,1.42779]
[1777326507598,66.02,76833.22,0.11,-0.01134,1e-05,1.4279]
[1777326512633,66.03,76840.09,0.11,-0.01127,1e-05,1.41998]
[1777326517669,66.04,76841.28,0.11,-0.01127,1e-05,1.41993]
[1777326520613,66.04,76843.86,0.11,-0.01125,1e-05,1.41781]
[1777326521219,66.04,76843.86,0.11,-0.01125,1e-05,1.41781]
[1777326527739,66.06,76847.25,0.11,-0.01124,1e-05,1.4163]
[1777326529071,66.06,76847.25,0.11,-0.01124,1e-05,1.4163]
[1777326529143,66.06,76849.33,0.11,-0.01122,1e-05,1.41446]
[1777326534787,66.07,76858.23,0.11,-0.01115,1e-05,1.40705]
[1777326539823,66.08,76857.86,0.11,-0.01117,1e-05,1.40868]
[1777326544858,66.1,76862.0,0.11,-0.01114,1e-05,1.40582]
[1777326549893,66.11,76859.51,0.11,-0.01117,1e-05,1.40958]
[1777326554927,66.12,76863.15,0.11,-0.01115,1e-05,1.40726]
[1777326559963,66.13,76860.6,0.11,-0.01119,1e-05,1.41112]
[1777326569025,66.15,76859.5,0.11,-0.01122,1e-05,1.41454]
[1777326574061,66.16,76860.54,0.11,-0.01121,1e-05,1.41267]
[1777326579095,66.18,76859.65,0.11,-0.01123,1e-05,1.41481]
[1777326584130,66.19,76857.85,0.11,-0.01125,1e-05,1.41785]
[1777326587151,66.19,76872.78,0.11,-0.01112,1e-05,1.40372]
[1777326592405,66.21,76882.59,0.11,-0.01104,1e-05,1.39537]
[1777326598230,66.22,76887.67,0.11,-0.01101,1e-05,1.39205]
[1777326604272,66.24,76889.77,0.11,-0.01101,1e-05,1.39166]
[1777326609307,66.25,76890.66,0.11,-0.01101,1e-05,1.39217]
[1777326615348,66.27,76891.7,0.11,-0.01102,1e-05,1.39282]
[1777326620384,66.28,76892.69,0.11,-0.01102,1e-05,1.39324]
[1777326626429,66.28,76893.34,0.11,-0.01102,1e-05,1.39295]
[1777326631467,66.27,76893.71,0.11,-0.01099,1e-05,1.38955]
[1777326636500,66.27,76893.03,0.11,-0.01099,1e-05,1.38946]
[1777326642757,66.26,76893.11,0.11,-0.01098,1e-05,1.38849]
[1777326652827,66.25,76894.9,0.11,-0.01095,1e-05,1.3853]
[1777326657503,66.24,76895.19,0.11,-0.01095,1e-05,1.38459]
[1777326657649,66.24,76908.08,0.11,-0.01083,1e-05,1.37187]
[1777326660676,66.24,76921.36,0.11,-0.01071,1e-05,1.35865]
[1777326666298,66.23,76926.82,0.11,-0.01066,1e-05,1.35295]
[1777326671747,66.23,76923.48,0.11,-0.01068,1e-05,1.35561]
[1777326675775,66.22,76909.15,0.11,-0.0108,1e-05,1.36912]
[1777326680811,66.22,76905.42,0.11,-0.01083,1e-05,1.3722]
[1777326686280,66.21,76903.39,0.11,-0.01085,1e-05,1.37373]
[1777326690767,66.21,76902.18,0.11,-0.01085,1e-05,1.37433]
[1777326690880,66.21,76901.08,0.11,-0.01086,1e-05,1.37529]
[1777326692496,66.21,76901.08,0.11,-0.01086,1e-05,1.37529]
[1777326693115,66.21,76901.16,0.11,-0.01084,1e-05,1.37291]
[1777326698938,66.2,76896.42,0.11,-0.01088,1e-05,1.37684]
[1777326699996,66.2,76896.42,0.11,-0.01088,1e-05,1.37684]
[1777326700047,66.2,76895.24,0.11,-0.01089,1e-05,1.37787]
[1777326705988,66.19,76894.85,0.11,-0.01089,1e-05,1.37748]
[1777326711022,66.19,76898.78,0.11,-0.01084,1e-05,1.373]
[1777326717066,66.18,76901.4,0.11,-0.01081,1e-05,1.3697]
[1777326722099,66.17,76902.39,0.11,-0.0108,1e-05,1.36812]
[1777326727134,66.17,76902.89,0.11,-0.01079,1e-05,1.36702]
[1777326733395,66.16,76903.43,0.11,-0.01078,1e-05,1.36576]
[1777326739218,66.15,76904.13,0.11,-0.01077,1e-05,1.36437]
[1777326744253,66.15,76904.1,0.11,-0.01076,1e-05,1.36381]
[1777326752309,66.14,76904.08,0.11,-0.01074,1e-05,1.36083]
[1777326758351,66.13,76905.66,0.11,-0.01072,1e-05,1.35863]
[1777326763606,66.13,76915.77,0.11,-0.01062,1e-05,1.34835]
[1777326764097,66.13,76915.77,0.11,-0.01062,1e-05,1.34835]
[1777326764393,66.13,76915.54,0.11,-0.01062,1e-05,1.34847]
[1777326769429,66.12,76918.02,0.11,-0.0106,1e-05,1.34565]
[1777326774464,66.12,76922.56,0.11,-0.01055,1e-05,1.34093]
[1777326779499,66.12,76915.29,0.11,-0.01061,1e-05,1.34756]
[1777326784533,66.11,76914.23,0.11,-0.01062,1e-05,1.34823]
[1777326790579,66.11,76913.91,0.11,-0.01062,1e-05,1.34812]
[1777326795611,66.11,76914.1,0.11,-0.01061,1e-05,1.34758]
[1777326797624,66.1,76885.27,0.11,-0.01087,1e-05,1.37538]
[1777326798374,66.1,76885.27,0.11,-0.01087,1e-05,1.37538]
[1777326798633,66.1,76881.1,0.11,-0.01091,1e-05,1.37934]
[1777326800669,66.1,76879.78,0.11,-0.01092,1e-05,1.38051]
[1777326801653,66.1,76880.63,0.11,-0.01091,1e-05,1.37941]
[1777326802519,66.1,76880.63,0.11,-0.01091,1e-05,1.37941]
[1777326802659,66.1,76881.27,0.11,-0.0109,1e-05,1.37865]
[1777326805615,66.1,76881.13,0.11,-0.0109,1e-05,1.37853]
[1777326805783,66.1,76881.13,0.11,-0.0109,1e-05,1.37853]
[1777326811723,66.09,76882.03,0.11,-0.01087,1e-05,1.37455]
[1777326816757,66.08,76883.4,0.11,-0.01085,1e-05,1.37272]
[1777326821793,66.07,76874.99,0.11,-0.01092,1e-05,1.3802]
[1777326828842,66.07,76875.91,0.11,-0.0109,1e-05,1.37833]
[1777326834100,66.06,76865.66,0.11,-0.01099,1e-05,1.3877]
[1777326844170,66.04,76863.24,0.11,-0.011,1e-05,1.38854]
[1777326849989,66.04,76854.73,0.11,-0.01107,1e-05,1.39598]
[1777326855024,66.03,76853.81,0.11,-0.01107,1e-05,1.39605]
[1777326860060,66.02,76851.98,0.11,-0.01108,1e-05,1.39702]
[1777326865093,66.01,76846.79,0.11,-0.01112,1e-05,1.4013]
[1777326870128,66.0,76846.18,0.11,-0.01111,1e-05,1.40103]
[1777326875164,66.0,76842.31,0.11,-0.01113,1e-05,1.4019]
[1777326880199,66.0,76847.18,0.11,-0.01108,1e-05,1.3971]
[1777326885233,66.01,76844.82,0.11,-0.01112,1e-05,1.40082]
[1777326888607,66.01,76844.83,0.11,-0.01112,1e-05,1.40135]
[1777326888706,66.02,76839.93,0.11,-0.01117,1e-05,1.4065]
[1777326890190,66.02,76839.93,0.11,-0.01117,1e-05,1.40677]
[1777326890290,66.02,76827.84,0.11,-0.01129,1e-05,1.41913]
[1777326891596,66.02,76827.84,0.11,-0.01129,1e-05,1.41913]
[1777326891633,66.02,76826.48,0.11,-0.0113,1e-05,1.42074]
[1777326892457,66.02,76826.48,0.11,-0.0113,1e-05,1.42074]
[1777326892559,66.03,76825.95,0.11,-0.01131,1e-05,1.42151]
[1777326898325,66.04,76826.58,0.11,-0.01131,1e-05,1.42226]
[1777326903360,66.05,76825.74,0.11,-0.01133,1e-05,1.42423]
[1777326907608,66.05,76826.34,0.11,-0.01133,1e-05,1.42407]
[1777326907679,66.06,76827.06,0.11,-0.01133,1e-05,1.42379]
[1777326913430,66.07,76828.56,0.11,-0.01133,1e-05,1.42363]
[1777326919477,66.08,76829.1,0.11,-0.01133,1e-05,1.42442]
[1777326924747,66.09,76825.26,0.11,-0.01138,1e-05,1.42938]
[1777326931555,66.1,76825.7,0.11,-0.01137,1e-05,1.42831]
[1777326936590,66.11,76825.71,0.11,-0.01138,1e-05,1.42936]
[1777326941625,66.12,76827.47,0.11,-0.01138,1e-05,1.42865]
[1777326946661,66.13,76828.27,0.11,-0.01138,1e-05,1.42891]
[1777326952703,66.15,76828.48,0.11,-0.01139,1e-05,1.42997]
[1777326957737,66.16,76827.95,0.11,-0.0114,1e-05,1.43156]
[1777326963779,66.17,76828.76,0.11,-0.01141,1e-05,1.43201]
[1777326969821,66.18,76828.86,0.11,-0.01142,1e-05,1.43318]
[1777326970922,66.18,76828.1,0.11,-0.01143,1e-05,1.43416]
[1777326971836,66.18,76828.02,0.11,-0.01143,1e-05,1.43445]
[1777326972009,66.18,76828.02,0.11,-0.01143,1e-05,1.43445]
[1777326972691,66.18,76828.02,0.11,-0.01143,1e-05,1.43445]
[1777326973558,66.19,76826.6,0.11,-0.01145,1e-05,1.4363]
[1777326973850,66.19,76826.53,0.11,-0.01145,1e-05,1.43658]
[1777326978885,66.2,76826.45,0.11,-0.01146,1e-05,1.43768]
[1777326985171,66.21,76826.15,0.11,-0.01147,1e-05,1.43918]
[1777326990969,66.22,76826.13,0.11,-0.01148,1e-05,1.44039]
[1777326996007,66.23,76813.91,0.11,-0.01159,1e-05,1.45162]
[1777327001038,66.23,76808.39,0.11,-0.01165,1e-05,1.45813]
[1777327006073,66.24,76803.92,0.11,-0.0117,1e-05,1.46353]
[1777327011110,66.25,76793.74,0.11,-0.01181,1e-05,1.47463]
[1777327013123,66.25,76781.18,0.11,-0.01193,1e-05,1.48807]
[1777327018159,66.26,76780.39,0.11,-0.01195,1e-05,1.48944]
[1777327023195,66.26,76782.35,0.11,-0.01193,1e-05,1.48799]
[1777327028228,66.27,76782.45,0.11,-0.01194,1e-05,1.48846]
[1777327033272,66.27,76782.62,0.11,-0.01194,1e-05,1.48886]
[1777327038308,66.28,76783.36,0.11,-0.01194,1e-05,1.48866]
[1777327043342,66.28,76783.0,0.11,-0.01195,1e-05,1.48961]
[1777327048382,66.29,76783.1,0.11,-0.01195,1e-05,1.49006]
[1777327055661,66.29,76782.58,0.11,-0.01195,1e-05,1.48919]
[1777327065733,66.3,76783.27,0.11,-0.01195,1e-05,1.48959]
[1777327071543,66.31,76783.35,0.11,-0.01196,1e-05,1.49017]
[1777327076579,66.31,76783.41,0.11,-0.01196,1e-05,1.49065]
[1777327082622,66.32,76794.36,0.11,-0.01186,1e-05,1.47999]
[1777327090677,66.33,76793.26,0.11,-0.01188,1e-05,1.48215]
[1777327095946,66.34,76792.51,0.11,-0.01189,1e-05,1.48355]
[1777327101755,66.34,76791.9,0.11,-0.01191,1e-05,1.48493]
[1777327106908,66.35,76791.81,0.11,-0.01191,1e-05,1.48564]
[1777327112834,66.35,76792.58,0.11,-0.0119,1e-05,1.48338]
[1777327118876,66.36,76792.43,0.11,-0.0119,1e-05,1.48428]
[1777327123911,66.37,76791.67,0.11,-0.01192,1e-05,1.48568]
[1777327128947,66.37,76792.7,0.11,-0.01191,1e-05,1.48521]
[1777327133984,66.38,76791.82,0.11,-0.01193,1e-05,1.48672]
[1777327140034,66.38,76786.1,0.11,-0.01199,1e-05,1.4933]
[1777327145065,66.39,76786.06,0.11,-0.01199,1e-05,1.49396]
[1777327150099,66.39,76786.33,0.11,-0.012,1e-05,1.49418]
[1777327156365,66.4,76787.01,0.11,-0.012,1e-05,1.49407]
[1777327164200,66.4,76786.38,0.11,-0.01201,1e-05,1.49551]
[1777327169234,66.41,76786.49,0.11,-0.01201,1e-05,1.49588]
[1777327174271,66.41,76773.96,0.11,-0.01212,1e-05,1.50726]
[1777327179305,66.42,76770.84,0.11,-0.01216,1e-05,1.51089]
[1777327184341,66.42,76770.7,0.11,-0.01216,1e-05,1.51136]
[1777327189375,66.42,76767.44,0.11,-0.0122,1e-05,1.51509]
[1777327194411,66.42,76767.42,0.11,-0.0122,1e-05,1.51539]
[1777327199446,66.43,76767.96,0.11,-0.0122,1e-05,1.51511]
[1777327203105,66.43,76797.3,0.11,-0.01191,1e-05,1.48472]
[1777327208522,66.43,76782.85,0.11,-0.01206,1e-05,1.50036]
[1777327213557,66.44,76775.15,0.11,-0.01214,1e-05,1.50878]
[1777327218592,66.44,76767.22,0.11,-0.01222,1e-05,1.51739]
[1777327223631,66.44,76768.0,0.11,-0.01221,1e-05,1.5169]
[1777327225643,66.44,76744.33,0.11,-0.01245,1e-05,1.54162]
[1777327230176,66.43,76750.56,0.11,-0.01237,1e-05,1.53363]
[1777327230469,66.43,76750.56,0.11,-0.01237,1e-05,1.53363]
[1777327230679,66.42,76784.95,0.11,-0.01203,1e-05,1.49695]
[1777327231700,66.42,76802.52,0.11,-0.01183,1e-05,1.47616]
[1777327236933,66.4,76798.23,0.11,-0.01186,1e-05,1.47862]
[1777327242767,66.39,76797.81,0.11,-0.01184,1e-05,1.4771]
[1777327247802,66.37,76792.91,0.11,-0.01188,1e-05,1.48054]
[1777327251830,66.36,76762.38,0.11,-0.01216,1e-05,1.51104]
[1777327257078,66.34,76758.46,0.11,-0.01219,1e-05,1.51322]
[1777327262908,66.32,76762.18,0.11,-0.01213,1e-05,1.50701]
[1777327267148,66.31,76776.52,0.11,-0.01197,1e-05,1.49051]
[1777327272977,66.29,76781.91,0.11,-0.0119,1e-05,1.48285]
[1777327278015,66.28,76808.09,0.11,-0.01163,1e-05,1.45432]
[1777327283050,66.26,76805.42,0.11,-0.01164,1e-05,1.4556]
[1777327289094,66.25,76802.09,0.11,-0.01166,1e-05,1.45728]
[1777327294127,66.23,76799.84,0.11,-0.01165,1e-05,1.45602]
[1777327299161,66.22,76807.34,0.11,-0.01157,1e-05,1.44704]
[1777327304197,66.21,76808.83,0.11,-0.01154,1e-05,1.44423]
[1777327309233,66.2,76810.46,0.11,-0.01151,1e-05,1.4413]
[1777327314268,66.19,76812.13,0.11,-0.01149,1e-05,1.43835]
[1777327320316,66.17,76811.65,0.11,-0.01148,1e-05,1.43733]
[1777327325350,66.16,76812.73,0.11,-0.01146,1e-05,1.43501]
[1777327330386,66.15,76813.78,0.11,-0.01144,1e-05,1.43272]
[1777327335420,66.14,76814.78,0.11,-0.01141,1e-05,1.4305]
[1777327340456,66.13,76814.87,0.11,-0.0114,1e-05,1.42923]
[1777327345496,66.12,76814.43,0.11,-0.0114,1e-05,1.4285]
[1777327348516,66.11,76801.54,0.11,-0.01151,1e-05,1.44083]
[1777327350533,66.11,76787.87,0.11,-0.01164,1e-05,1.45428]
[1777327355568,66.1,76783.66,0.11,-0.01165,1e-05,1.455]
[1777327360800,66.08,76785.74,0.11,-0.01161,1e-05,1.45119]
[1777327366644,66.07,76780.78,0.11,-0.01165,1e-05,1.45487]
[1777327371680,66.05,76779.32,0.11,-0.01165,1e-05,1.45492]
[1777327376717,66.04,76779.12,0.11,-0.01163,1e-05,1.45341]
[1777327381751,66.03,76774.37,0.11,-0.01167,1e-05,1.45682]
[1777327386982,66.01,76772.76,0.11,-0.01167,1e-05,1.45701]
[1777327392827,66.0,76776.4,0.11,-0.01162,1e-05,1.45153]
[1777327397277,65.99,76792.18,0.11,-0.01146,1e-05,1.43436]
[1777327402896,65.97,76791.16,0.11,-0.01145,1e-05,1.43388]
[1777327407931,65.96,76789.3,0.11,-0.01146,1e-05,1.4345]
[1777327412967,65.95,76780.14,0.11,-0.01152,1e-05,1.44036]
[1777327418002,65.94,76786.38,0.11,-0.01145,1e-05,1.43275]
[1777327423037,65.93,76787.29,0.11,-0.01143,1e-05,1.43058]
[1777327428270,65.92,76787.42,0.11,-0.01141,1e-05,1.42922]
[1777327434113,65.9,76786.94,0.11,-0.01141,1e-05,1.42825]
[1777327439149,65.89,76786.11,0.11,-0.0114,1e-05,1.42787]
[1777327444184,65.88,76805.14,0.11,-0.01121,1e-05,1.40754]
[1777327446198,65.88,76821.51,0.11,-0.01106,1e-05,1.39085]
[1777327451232,65.87,76825.73,0.11,-0.01101,1e-05,1.38586]
[1777327456275,65.86,76833.78,0.11,-0.01093,1e-05,1.37714]
[1777327461306,65.86,76837.26,0.11,-0.01089,1e-05,1.37304]
[1777327465333,65.85,76822.71,0.11,-0.01102,1e-05,1.38681]
[1777327470368,65.85,76817.28,0.11,-0.01106,1e-05,1.39141]
[1777327475403,65.84,76821.2,0.11,-0.011,1e-05,1.38465]
[1777327480437,65.83,76803.73,0.11,-0.01116,1e-05,1.4012]
[1777327485474,65.82,76802.44,0.11,-0.01116,1e-05,1.40158]
[1777327490507,65.81,76792.37,0.11,-0.01125,1e-05,1.41075]
[1777327495544,65.8,76780.45,0.11,-0.01135,1e-05,1.42177]
[1777327500579,65.79,76781.26,0.11,-0.01133,1e-05,1.4199]
[1777327505614,65.79,76771.43,0.11,-0.01142,1e-05,1.42883]
[1777327506621,65.78,76758.36,0.11,-0.01154,1e-05,1.44194]
[1777327511656,65.77,76755.73,0.11,-0.01155,1e-05,1.44336]
[1777327516692,65.76,76762.79,0.11,-0.01147,1e-05,1.43494]
[1777327521728,65.75,76756.12,0.11,-0.01153,1e-05,1.44057]
[1777327526762,65.74,76752.48,0.11,-0.01155,1e-05,1.44307]
[1777327528961,65.73,76778.79,0.11,-0.01129,1e-05,1.41558]
[1777327534819,65.72,76773.3,0.11,-0.01132,1e-05,1.41799]
[1777327539858,65.71,76785.05,0.11,-0.0112,1e-05,1.40496]
[1777327544888,65.71,76790.59,0.11,-0.01114,1e-05,1.3987]
[1777327549923,65.7,76791.51,0.11,-0.01112,1e-05,1.39679]
[1777327554959,65.69,76793.84,0.11,-0.01109,1e-05,1.39367]
[1777327559994,65.68,76797.12,0.11,-0.01106,1e-05,1.38966]
[1777327564028,65.67,76834.25,0.11,-0.0107,1e-05,1.35149]
[1777327569066,65.66,76823.9,0.11,-0.01079,1e-05,1.36105]
[1777327574101,65.66,76814.6,0.11,-0.01087,1e-05,1.36965]
[1777327579137,65.65,76819.83,0.11,-0.01082,1e-05,1.36396]
[1777327584171,65.65,76820.33,0.11,-0.01081,1e-05,1.36292]
[1777327589206,65.64,76826.24,0.11,-0.01075,1e-05,1.35665]
[1777327594242,65.64,76825.59,0.11,-0.01074,1e-05,1.35477]
[1777327599278,65.64,76827.92,0.11,-0.01071,1e-05,1.35207]
[1777327604313,65.63,76829.35,0.11,-0.01069,1e-05,1.35027]
[1777327609349,65.63,76829.29,0.11,-0.01069,1e-05,1.34995]
[1777327614383,65.62,76828.61,0.11,-0.01069,1e-05,1.35024]
[1777327619418,65.62,76825.03,0.11,-0.01072,1e-05,1.35334]
[1777327624458,65.62,76830.58,0.11,-0.01067,1e-05,1.34756]
[1777327627478,65.62,76843.01,0.11,-0.01056,1e-05,1.33538]
[1777327632513,65.61,76845.85,0.11,-0.01053,1e-05,1.33245]
[1777327637548,65.6,76845.76,0.11,-0.01052,1e-05,1.33112]
[1777327642584,65.6,76845.91,0.11,-0.01051,1e-05,1.33057]
[1777327647618,65.6,76844.1,0.11,-0.01053,1e-05,1.33219]
[1777327652653,65.6,76844.08,0.11,-0.01051,1e-05,1.33013]
[1777327657690,65.59,76852.22,0.11,-0.01044,1e-05,1.32221]
[1777327660711,65.59,76865.29,0.11,-0.01032,1e-05,1.30974]
[1777327665746,65.59,76859.32,0.11,-0.01038,1e-05,1.31542]
[1777327670781,65.59,76857.56,0.11,-0.01039,1e-05,1.3171]
[1777327677034,65.59,76856.49,0.11,-0.0104,1e-05,1.31812]
[1777327682865,65.59,76853.99,0.11,-0.01042,1e-05,1.32051]
[1777327687901,65.59,76857.84,0.11,-0.01039,1e-05,1.31684]
[1777327692935,65.59,76860.42,0.11,-0.01037,1e-05,1.31438]
[1777327697970,65.59,76862.2,0.11,-0.01035,1e-05,1.31268]
[1777327703006,65.59,76858.77,0.11,-0.01038,1e-05,1.31595]
[1777327708040,65.59,76858.48,0.11,-0.01038,1e-05,1.31623]
[1777327713076,65.59,76859.95,0.11,-0.01036,1e-05,1.3128]
[1777327718110,65.59,76859.87,0.11,-0.01036,1e-05,1.31288]
[1777327723146,65.59,76864.26,0.11,-0.01032,1e-05,1.3087]
[1777327727388,65.59,76876.74,0.11,-0.01021,1e-05,1.2969]
[1777327733216,65.59,76881.97,0.11,-0.01016,1e-05,1.29198]
[1777327738251,65.59,76883.88,0.11,-0.01015,1e-05,1.29018]
[1777327743285,65.59,76889.22,0.11,-0.0101,1e-05,1.28518]
[1777327748321,65.59,76891.41,0.11,-0.01008,1e-05,1.28313]
[1777327753356,65.59,76890.02,0.11,-0.01009,1e-05,1.28443]
[1777327758391,65.59,76880.25,0.11,-0.01018,1e-05,1.29359]
[1777327763427,65.59,76871.11,0.11,-0.01026,1e-05,1.30221]
[1777327768461,65.59,76866.7,0.11,-0.0103,1e-05,1.30639]
[1777327773496,65.59,76864.38,0.11,-0.0103,1e-05,1.30657]
[1777327778532,65.59,76854.53,0.11,-0.01039,1e-05,1.31594]
[1777327783566,65.59,76853.75,0.11,-0.01039,1e-05,1.31669]
[1777327788602,65.59,76853.73,0.11,-0.01039,1e-05,1.31671]
[1777327793636,65.59,76850.3,0.11,-0.01043,1e-05,1.31998]
[1777327798671,65.59,76848.63,0.11,-0.01044,1e-05,1.32158]
[1777327803705,65.59,76840.9,0.11,-0.01051,1e-05,1.329]
[1777327808741,65.59,76841.8,0.11,-0.0105,1e-05,1.32813]
[1777327813777,65.59,76849.37,0.11,-0.01043,1e-05,1.32087]
[1777327818815,65.59,76848.2,0.11,-0.01044,1e-05,1.32199]
[1777327823850,65.59,76847.97,0.11,-0.01045,1e-05,1.32221]
[1777327828885,65.59,76840.42,0.11,-0.01051,1e-05,1.32946]
[1777327833923,65.59,76839.87,0.11,-0.0105,1e-05,1.32795]
[1777327838968,65.59,76839.37,0.11,-0.01051,1e-05,1.32843]
[1777327845222,65.59,76838.48,0.11,-0.01051,1e-05,1.32929]
[1777327851039,65.59,76842.98,0.11,-0.01047,1e-05,1.32496]
[1777327856075,65.59,76848.17,0.11,-0.01043,1e-05,1.31999]
[1777327861112,65.59,76849.73,0.11,-0.01041,1e-05,1.3185]
[1777327866342,65.59,76850.14,0.11,-0.01041,1e-05,1.31811]
[1777327872190,65.59,76847.58,0.11,-0.01043,1e-05,1.32055]
[1777327877228,65.59,76845.64,0.11,-0.01045,1e-05,1.32241]
[1777327882265,65.59,76842.87,0.11,-0.01048,1e-05,1.32507]
[1777327887301,65.59,76840.09,0.11,-0.0105,1e-05,1.32774]
[1777327892335,65.59,76833.79,0.11,-0.01054,1e-05,1.33176]
[1777327897371,65.59,76831.58,0.11,-0.01056,1e-05,1.33389]
[1777327902405,65.59,76831.47,0.11,-0.01056,1e-05,1.334]
[1777327907441,65.59,76834.79,0.11,-0.01053,1e-05,1.3308]
[1777327912476,65.59,76833.49,0.11,-0.01054,1e-05,1.33205]
[1777327917510,65.59,76833.53,0.11,-0.01054,1e-05,1.33201]
[1777327922547,65.59,76826.7,0.11,-0.0106,1e-05,1.33861]
[1777327927581,65.59,76827.11,0.11,-0.0106,1e-05,1.33821]
[1777327932617,65.59,76839.87,0.11,-0.01049,1e-05,1.32591]
[1777327937654,65.59,76843.31,0.11,-0.01046,1e-05,1.32261]
[1777327942688,65.59,76842.03,0.11,-0.01047,1e-05,1.32384]
[1777327947723,65.59,76831.12,0.11,-0.01056,1e-05,1.33434]
[1777327952757,65.59,76827.59,0.11,-0.01058,1e-05,1.3357]
[1777327957794,65.59,76827.4,0.11,-0.01058,1e-05,1.33588]
[1777327962829,65.59,76825.61,0.11,-0.0106,1e-05,1.33761]
[1777327968870,65.59,76825.26,0.11,-0.0106,1e-05,1.33795]
[1777327974913,65.59,76824.34,0.11,-0.01061,1e-05,1.33884]
[1777327979947,65.59,76824.4,0.11,-0.01061,1e-05,1.33878]
[1777327984983,65.59,76825.36,0.11,-0.0106,1e-05,1.33785]
[1777327990018,65.59,76824.49,0.11,-0.01061,1e-05,1.3387]
[1777327995053,65.59,76824.54,0.11,-0.01061,1e-05,1.33865]
[1777328001095,65.59,76824.69,0.11,-0.01061,1e-05,1.3385]
[1777328006348,65.59,76824.58,0.11,-0.01061,1e-05,1.33861]
[1777328012171,65.59,76825.91,0.11,-0.01058,1e-05,1.33527]
[1777328017207,65.59,76826.66,0.11,-0.01057,1e-05,1.33455]
[1777328022242,65.59,76827.32,0.11,-0.01057,1e-05,1.33391]
[1777328028283,65.59,76830.94,0.11,-0.01053,1e-05,1.33042]
[1777328033319,65.59,76832.18,0.11,-0.01052,1e-05,1.32922]
[1777328038353,65.59,76845.16,0.11,-0.01041,1e-05,1.31677]
[1777328043392,65.59,76856.1,0.11,-0.01031,1e-05,1.30636]
[1777328050443,65.59,76855.58,0.11,-0.01032,1e-05,1.30685]
[1777328055478,65.59,76855.94,0.11,-0.01031,1e-05,1.30651]
[1777328060512,65.59,76853.46,0.11,-0.01034,1e-05,1.30886]
[1777328065546,65.59,76852.11,0.11,-0.01035,1e-05,1.31015]
[1777328070581,65.59,76849.43,0.11,-0.01037,1e-05,1.3127]
[1777328075616,65.59,76844.84,0.11,-0.0104,1e-05,1.31505]
[1777328081658,65.59,76847.25,0.11,-0.01037,1e-05,1.31275]
[1777328086911,65.59,76845.8,0.11,-0.01039,1e-05,1.31413]
[1777328092737,65.59,76843.64,0.11,-0.01041,1e-05,1.3162]
[1777328097772,65.59,76838.72,0.11,-0.01045,1e-05,1.3209]
[1777328102808,65.59,76841.34,0.11,-0.01043,1e-05,1.31839]
[1777328107843,65.59,76851.35,0.11,-0.01034,1e-05,1.30885]
[1777328112877,65.59,76855.64,0.11,-0.0103,1e-05,1.30477]
[1777328117913,65.59,76856.3,0.11,-0.0103,1e-05,1.30415]
[1777328122947,65.59,76854.46,0.11,-0.01031,1e-05,1.30589]
[1777328127982,65.59,76852.89,0.11,-0.01033,1e-05,1.30738]
[1777328133019,65.59,76836.71,0.11,-0.01045,1e-05,1.32079]
[1777328138056,65.59,76829.86,0.11,-0.01051,1e-05,1.32737]
[1777328143089,65.59,76829.88,0.11,-0.01051,1e-05,1.32735]
[1777328148124,65.59,76830.7,0.11,-0.01051,1e-05,1.32656]
[1777328154168,65.59,76830.7,0.11,-0.01051,1e-05,1.32656]
[1777328159203,65.59,76829.7,0.11,-0.01051,1e-05,1.32752]
[1777328164237,65.59,76834.62,0.11,-0.01047,1e-05,1.3228]
[1777328169273,65.59,76835.26,0.11,-0.01047,1e-05,1.32218]
[1777328174308,65.59,76835.96,0.11,-0.01046,1e-05,1.32151]
[1777328179342,65.59,76832.39,0.11,-0.01049,1e-05,1.32494]
[1777328185385,65.59,76833.68,0.11,-0.01048,1e-05,1.3237]
[1777328191426,65.59,76835.07,0.11,-0.01045,1e-05,1.32033]
[1777328196462,65.59,76834.45,0.11,-0.01046,1e-05,1.32092]
[1777328202503,65.59,76834.85,0.11,-0.01045,1e-05,1.32054]
[1777328207756,65.59,76834.87,0.11,-0.01045,1e-05,1.32052]
[1777328213582,65.59,76833.9,0.11,-0.01046,1e-05,1.32145]
[1777328219622,65.59,76833.55,0.11,-0.01046,1e-05,1.32178]
[1777328224658,65.59,76833.91,0.11,-0.01046,1e-05,1.32144]
[1777328229693,65.59,76834.46,0.11,-0.01046,1e-05,1.32091]
[1777328234728,65.59,76838.49,0.11,-0.01042,1e-05,1.31705]
[1777328239763,65.59,76849.27,0.11,-0.01033,1e-05,1.30678]
[1777328244798,65.59,76850.4,0.11,-0.01032,1e-05,1.30571]
[1777328249833,65.59,76855.37,0.11,-0.01027,1e-05,1.30099]
[1777328254868,65.59,76855.57,0.11,-0.01026,1e-05,1.29879]
[1777328259902,65.59,76853.41,0.11,-0.01027,1e-05,1.30083]
[1777328265945,65.59,76853.49,0.11,-0.01027,1e-05,1.30076]
[1777328270979,65.59,76849.9,0.11,-0.01031,1e-05,1.30416]
[1777328276015,65.59,76848.93,0.11,-0.01031,1e-05,1.30508]
[1777328281049,65.59,76851.51,0.11,-0.01029,1e-05,1.30263]
[1777328286084,65.59,76850.25,0.11,-0.0103,1e-05,1.30383]
[1777328292127,65.59,76850.6,0.11,-0.0103,1e-05,1.3035]
[1777328297167,65.59,76857.82,0.11,-0.01024,1e-05,1.29666]
[1777328302203,65.59,76851.74,0.11,-0.01029,1e-05,1.30242]
[1777328307236,65.59,76850.68,0.11,-0.0103,1e-05,1.30342]
[1777328312272,65.59,76850.18,0.11,-0.01029,1e-05,1.30187]
[1777328318314,65.59,76849.64,0.11,-0.01029,1e-05,1.30239]
[1777328323350,65.59,76849.16,0.11,-0.0103,1e-05,1.30284]
[1777328328600,65.59,76848.77,0.11,-0.0103,1e-05,1.30321]
[1777328334429,65.59,76849.02,0.11,-0.0103,1e-05,1.30297]
[1777328339468,65.59,76850.26,0.11,-0.01029,1e-05,1.3018]
[1777328344497,65.59,76849.99,0.11,-0.01029,1e-05,1.30205]
[1777328349532,65.59,76860.46,0.11,-0.0102,1e-05,1.29216]
[1777328354567,65.59,76865.47,0.11,-0.01015,1e-05,1.28745]
[1777328359601,65.59,76866.04,0.11,-0.01015,1e-05,1.28692]
[1777328364636,65.59,76853.49,0.11,-0.01026,1e-05,1.29874]
[1777328369672,65.59,76851.87,0.11,-0.01027,1e-05,1.30027]
[1777328374707,65.59,76848.13,0.11,-0.01029,1e-05,1.3018]
[1777328380749,65.59,76846.74,0.11,-0.0103,1e-05,1.30312]
[1777328385783,65.59,76846.77,0.11,-0.0103,1e-05,1.30309]
[1777328391840,65.59,76847.43,0.11,-0.0103,1e-05,1.30246]
[1777328393845,65.59,76834.23,0.11,-0.01041,1e-05,1.31503]
[1777328399887,65.59,76827.58,0.11,-0.01047,1e-05,1.32139]
[1777328406935,65.59,76829.19,0.11,-0.01046,1e-05,1.31985]
[1777328411970,65.59,76828.97,0.11,-0.01046,1e-05,1.32006]
[1777328417006,65.59,76829.15,0.11,-0.01046,1e-05,1.31989]
[1777328422041,65.59,76828.86,0.11,-0.01046,1e-05,1.32017]
[1777328427077,65.59,76828.54,0.11,-0.01046,1e-05,1.32047]
[1777328432111,65.59,76828.75,0.11,-0.01045,1e-05,1.31823]
[1777328438153,65.59,76828.75,0.11,-0.01045,1e-05,1.31823]
[1777328443188,65.59,76828.88,0.11,-0.01044,1e-05,1.31811]
[1777328448226,65.59,76828.74,0.11,-0.01045,1e-05,1.31824]
[1777328453259,65.59,76826.61,0.11,-0.01046,1e-05,1.32028]
[1777328458293,65.59,76826.22,0.11,-0.01047,1e-05,1.32066]
[1777328463329,65.59,76826.15,0.11,-0.01047,1e-05,1.32072]
[1777328468364,65.59,76826.65,0.11,-0.01046,1e-05,1.32025]
[1777328473400,65.59,76828.06,0.11,-0.01045,1e-05,1.31889]
[1777328479441,65.59,76830.05,0.11,-0.01043,1e-05,1.31699]
[1777328484475,65.59,76834.97,0.11,-0.01039,1e-05,1.31229]
[1777328489721,65.59,76833.61,0.11,-0.0104,1e-05,1.31358]
[1777328495554,65.59,76832.67,0.11,-0.01039,1e-05,1.31245]
[1777328500591,65.59,76832.44,0.11,-0.0104,1e-05,1.31267]
[1777328509861,65.59,76832.77,0.11,-0.01039,1e-05,1.31235]
[1777328515694,65.59,76845.12,0.11,-0.01029,1e-05,1.30061]
[1777328521736,65.59,76843.2,0.11,-0.0103,1e-05,1.30243]
[1777328526770,65.59,76843.3,0.11,-0.0103,1e-05,1.30234]
[1777328531807,65.59,76845.72,0.11,-0.01028,1e-05,1.30004]
[1777328536841,65.59,76847.85,0.11,-0.01026,1e-05,1.29803]
[1777328546910,65.59,76849.26,0.11,-0.01025,1e-05,1.29669]
[1777328554968,65.59,76849.89,0.11,-0.01023,1e-05,1.29408]
[1777328560217,65.59,76851.34,0.11,-0.01022,1e-05,1.29272]
[1777328566045,65.59,76851.91,0.11,-0.01021,1e-05,1.29218]
[1777328571079,65.59,76852.73,0.11,-0.0102,1e-05,1.29141]
[1777328576115,65.59,76852.35,0.11,-0.01021,1e-05,1.29176]
[1777328580356,65.59,76837.13,0.11,-0.01034,1e-05,1.30617]
[1777328586184,65.59,76836.2,0.11,-0.01035,1e-05,1.30706]
[1777328591219,65.59,76835.68,0.11,-0.01035,1e-05,1.30755]
[1777328596254,65.59,76835.45,0.11,-0.01035,1e-05,1.30777]
[1777328601290,65.59,76835.38,0.11,-0.01036,1e-05,1.30784]
[1777328606324,65.59,76838.85,0.11,-0.01033,1e-05,1.30454]
[1777328614381,65.59,76838.26,0.11,-0.01031,1e-05,1.30307]
[1777328619416,65.59,76837.63,0.11,-0.01032,1e-05,1.30367]
[1777328624451,65.59,76838.21,0.11,-0.01032,1e-05,1.30312]
[1777328630493,65.59,76838.84,0.11,-0.01031,1e-05,1.30252]
[1777328635529,65.59,76840.66,0.11,-0.01029,1e-05,1.30079]
[1777328640564,65.59,76833.02,0.11,-0.01036,1e-05,1.30805]
[1777328645599,65.59,76831.59,0.11,-0.01037,1e-05,1.30942]
[1777328650846,65.59,76832.63,0.11,-0.01036,1e-05,1.30843]
[1777328656675,65.59,76832.83,0.11,-0.01036,1e-05,1.30823]
[1777328661712,65.59,76833.25,0.11,-0.01036,1e-05,1.30783]
[1777328667752,65.59,76833.39,0.11,-0.01036,1e-05,1.3077]
[1777328672790,65.59,76832.66,0.11,-0.01035,1e-05,1.30637]
[1777328677822,65.59,76833.67,0.11,-0.01034,1e-05,1.30541]
[1777328683865,65.59,76833.7,0.11,-0.01034,1e-05,1.30538]
[1777328688899,65.59,76834.14,0.11,-0.01034,1e-05,1.30496]
[1777328694941,65.59,76834.34,0.11,-0.01033,1e-05,1.30477]
[1777328699977,65.59,76834.28,0.11,-0.01033,1e-05,1.30483]
[1777328705015,65.59,76833.23,0.11,-0.01034,1e-05,1.30583]
[1777328710049,65.59,76834.33,0.11,-0.01033,1e-05,1.30478]
[1777328716091,65.59,76834.4,0.11,-0.01033,1e-05,1.30471]
[1777328721339,65.59,76834.43,0.11,-0.01033,1e-05,1.30468]
[1777328727168,65.59,76834.11,0.11,-0.01034,1e-05,1.30499]
[1777328734216,65.59,76834.09,0.11,-0.01032,1e-05,1.30298]
[1777328741479,65.59,76834.35,0.11,-0.01032,1e-05,1.30273]
[1777328747308,65.59,76837.37,0.11,-0.01029,1e-05,1.29987]
[1777328752343,65.59,76847.57,0.11,-0.0102,1e-05,1.29023]
[1777328757380,65.59,76847.48,0.11,-0.0102,1e-05,1.29032]
[1777328762415,65.59,76847.37,0.11,-0.0102,1e-05,1.29042]
[1777328767451,65.59,76848.0,0.11,-0.0102,1e-05,1.28983]
[1777328772485,65.59,76849.1,0.11,-0.01019,1e-05,1.28879]
[1777328777520,65.59,76849.95,0.11,-0.01018,1e-05,1.28799]
[1777328782555,65.59,76854.02,0.11,-0.01015,1e-05,1.28417]
[1777328789604,65.59,76854.96,0.11,-0.01014,1e-05,1.28328]
[1777328794638,65.59,76859.23,0.11,-0.01009,1e-05,1.27728]
[1777328799674,65.59,76858.9,0.11,-0.01009,1e-05,1.27759]
[1777328808737,65.59,76859.78,0.11,-0.01008,1e-05,1.27677]
[1777328819814,65.59,76858.5,0.11,-0.01009,1e-05,1.27797]
[1777328826863,65.59,76859.19,0.11,-0.01009,1e-05,1.27732]
[1777328832110,65.59,76858.31,0.11,-0.01009,1e-05,1.27814]
[1777328838947,65.59,76859.11,0.11,-0.01009,1e-05,1.2774]
[1777328840960,65.59,76875.58,0.11,-0.00995,1e-05,1.26208]
[1777328847002,65.59,76879.35,0.11,-0.00991,1e-05,1.2586]
[1777328852251,65.59,76884.48,0.11,-0.00986,1e-05,1.2519]
[1777328861104,65.59,76888.1,0.11,-0.00983,1e-05,1.24857]
[1777328866135,65.59,76890.33,0.11,-0.00981,1e-05,1.24653]
[1777328872391,65.59,76885.14,0.11,-0.00985,1e-05,1.25129]
[1777328878221,65.59,76883.64,0.11,-0.00986,1e-05,1.25267]
[1777328882461,65.59,76870.6,0.11,-0.00997,1e-05,1.26471]
[1777328888290,65.59,76867.08,0.11,-0.01,1e-05,1.26798]
[1777328894336,65.59,76865.71,0.11,-0.01002,1e-05,1.26925]
[1777328899408,65.59,76865.46,0.11,-0.01002,1e-05,1.26948]
[1777328904443,65.59,76861.6,0.11,-0.01005,1e-05,1.27308]
[1777328909486,65.59,76857.23,0.11,-0.01009,1e-05,1.27715]
[1777328914521,65.59,76854.13,0.11,-0.0101,1e-05,1.27805]
[1777328919555,65.59,76854.33,0.11,-0.0101,1e-05,1.27786]
[1777328926605,65.59,76854.33,0.11,-0.0101,1e-05,1.27786]
[1777328931639,65.59,76854.13,0.11,-0.0101,1e-05,1.27805]
[1777328936675,65.59,76849.78,0.11,-0.01014,1e-05,1.28213]
[1777328941710,65.59,76849.4,0.11,-0.01014,1e-05,1.28248]
[1777328946744,65.59,76850.62,0.11,-0.01013,1e-05,1.28134]
[1777328952957,65.59,76848.33,0.11,-0.01015,1e-05,1.28349]
[1777328958829,65.59,76848.25,0.11,-0.01015,1e-05,1.28356]
[1777328963865,65.59,76839.63,0.11,-0.01023,1e-05,1.29167]
[1777328968900,65.59,76831.06,0.11,-0.0103,1e-05,1.29978]
[1777328972928,65.59,76845.11,0.11,-0.01016,1e-05,1.2845]
[1777328977967,65.59,76849.67,0.11,-0.01012,1e-05,1.28022]
[1777328979495,65.59,76848.14,0.11,-0.01014,1e-05,1.28166]
[1777328979981,65.59,76834.11,0.11,-0.01026,1e-05,1.29487]
[1777328980524,65.59,76834.11,0.11,-0.01026,1e-05,1.29487]
[1777328980992,65.59,76896.21,0.11,-0.00973,1e-05,1.23723]
[1777328981996,65.59,76914.28,0.11,-0.00958,1e-05,1.22086]
[1777328987030,65.59,76917.56,0.11,-0.00955,1e-05,1.21791]
[1777328992066,65.59,76922.0,0.11,-0.00952,1e-05,1.21393]
[1777328992654,65.59,76922.0,0.11,-0.00952,1e-05,1.21393]
[1777328993073,65.59,76922.99,0.11,-0.00951,1e-05,1.21304]
[1777328995087,65.59,76946.32,0.11,-0.00932,1e-05,1.19228]
[1777329000709,65.59,76953.53,0.11,-0.00926,1e-05,1.18593]
[1777329000757,65.59,76947.67,0.11,-0.00931,1e-05,1.19109]
[1777329006163,65.59,76957.16,0.11,-0.00923,1e-05,1.18274]
[1777329011199,65.59,76956.01,0.11,-0.00924,1e-05,1.18375]
[1777329016234,65.59,76959.41,0.11,-0.00921,1e-05,1.18077]
[1777329021272,65.59,76970.8,0.11,-0.00912,1e-05,1.17083]
[1777329026306,65.59,76971.83,0.11,-0.00912,1e-05,1.16993]
[1777329031340,65.59,76979.98,0.11,-0.00904,1e-05,1.16098]
[1777329036376,65.59,76977.35,0.11,-0.00906,1e-05,1.16326]
[1777329041410,65.59,76982.65,0.11,-0.00902,1e-05,1.15868]
[1777329046445,65.59,76987.08,0.11,-0.00898,1e-05,1.15486]
[1777329051481,65.59,76985.74,0.11,-0.00899,1e-05,1.15602]
[1777329056522,65.59,76984.79,0.11,-0.009,1e-05,1.15683]
[1777329061551,65.59,76995.8,0.11,-0.00891,1e-05,1.14738]
[1777329066586,65.59,76993.06,0.11,-0.00894,1e-05,1.14973]
[1777329069939,65.59,77006.33,0.11,-0.00883,1e-05,1.1384]
[1777329075649,65.59,77004.87,0.11,-0.00884,1e-05,1.13964]
[1777329081124,65.59,77004.36,0.11,-0.00885,1e-05,1.14008]
[1777329083873,65.59,76991.04,0.11,-0.00895,1e-05,1.15146]
[1777329089747,65.59,76986.12,0.11,-0.00899,1e-05,1.15569]
[1777329094785,65.59,76979.68,0.11,-0.00903,1e-05,1.15937]
[1777329098811,65.59,76962.98,0.11,-0.00916,1e-05,1.17386]
[1777329104019,65.59,76981.61,0.11,-0.00901,1e-05,1.1577]
[1777329109888,65.59,76983.04,0.11,-0.009,1e-05,1.15647]
[1777329114925,65.59,76988.55,0.11,-0.00896,1e-05,1.15173]
[1777329119958,65.59,76989.3,0.11,-0.00895,1e-05,1.15109]
[1777329124998,65.59,76990.68,0.11,-0.00894,1e-05,1.1499]
[1777329132044,65.59,76990.59,0.11,-0.00894,1e-05,1.14998]
[1777329137079,65.59,77000.06,0.11,-0.00887,1e-05,1.14188]
[1777329142113,65.59,77001.4,0.11,-0.00886,1e-05,1.14074]
[1777329147148,65.59,76992.62,0.11,-0.00892,1e-05,1.14824]
[1777329153191,65.59,76993.93,0.11,-0.0089,1e-05,1.14526]
[1777329158225,65.59,76994.17,0.11,-0.0089,1e-05,1.14505]
[1777329163261,65.59,76989.07,0.11,-0.00894,1e-05,1.14942]
[1777329168296,65.59,76985.9,0.11,-0.00896,1e-05,1.15214]
[1777329173330,65.59,76985.01,0.11,-0.00897,1e-05,1.15291]
[1777329178366,65.59,76983.96,0.11,-0.00898,1e-05,1.15381]
[1777329183401,65.59,76989.64,0.11,-0.00893,1e-05,1.14893]
[1777329188436,65.59,76987.38,0.11,-0.00895,1e-05,1.15087]
[1777329193471,65.59,76985.63,0.11,-0.00896,1e-05,1.15237]
[1777329198506,65.59,76977.72,0.11,-0.00903,1e-05,1.15919]
[1777329203541,65.59,76976.79,0.11,-0.00903,1e-05,1.15999]
[1777329208576,65.59,76976.71,0.11,-0.00903,1e-05,1.16006]
[1777329213610,65.59,76965.18,0.11,-0.00911,1e-05,1.16817]
[1777329218646,65.59,76963.71,0.11,-0.00912,1e-05,1.16945]
[1777329224860,65.59,76961.85,0.11,-0.00914,1e-05,1.17106]
[1777329230730,65.59,76961.23,0.11,-0.00914,1e-05,1.1716]
[1777329235764,65.59,76961.82,0.11,-0.00914,1e-05,1.17109]
[1777329240801,65.59,76960.94,0.11,-0.00914,1e-05,1.17186]
[1777329245834,65.59,76960.86,0.11,-0.00914,1e-05,1.17193]
[1777329250869,65.59,76968.7,0.11,-0.00908,1e-05,1.16511]
[1777329255905,65.59,76971.85,0.11,-0.00906,1e-05,1.16238]
[1777329260939,65.59,76981.26,0.11,-0.00898,1e-05,1.15426]
[1777329265975,65.59,76982.99,0.11,-0.00897,1e-05,1.15277]
[1777329271009,65.59,76983.2,0.11,-0.00896,1e-05,1.15072]
[1777329275213,65.59,76965.46,0.11,-0.00909,1e-05,1.16604]
[1777329281084,65.59,76960.76,0.11,-0.00913,1e-05,1.17012]
[1777329286120,65.59,76956.88,0.11,-0.00916,1e-05,1.17351]
[1777329291155,65.59,76954.57,0.11,-0.00918,1e-05,1.17552]
[1777329294177,65.59,76933.48,0.11,-0.00935,1e-05,1.19407]
[1777329299214,65.59,76929.15,0.11,-0.00938,1e-05,1.19791]
[1777329304247,65.59,76937.85,0.11,-0.00931,1e-05,1.19021]
[1777329309281,65.59,76933.09,0.11,-0.00935,1e-05,1.19442]
[1777329314320,65.59,76933.21,0.11,-0.00935,1e-05,1.19431]
[1777329319355,65.59,76939.64,0.11,-0.0093,1e-05,1.18863]
[1777329324389,65.59,76942.21,0.11,-0.00928,1e-05,1.18637]
[1777329329426,65.59,76942.87,0.11,-0.00927,1e-05,1.18578]
[1777329334460,65.59,76942.09,0.11,-0.00927,1e-05,1.18456]
[1777329341508,65.59,76939.91,0.11,-0.00928,1e-05,1.18648]
[1777329346543,65.59,76938.8,0.11,-0.00929,1e-05,1.18746]
[1777329351579,65.59,76939.04,0.11,-0.00929,1e-05,1.18725]
[1777329356613,65.59,76939.49,0.11,-0.00929,1e-05,1.18685]
[1777329361649,65.59,76943.67,0.11,-0.00925,1e-05,1.18318]
[1777329366683,65.59,76943.52,0.11,-0.00925,1e-05,1.18331]
[1777329371719,65.59,76942.66,0.11,-0.00926,1e-05,1.18406]
[1777329376754,65.59,76942.68,0.11,-0.00926,1e-05,1.18405]
[1777329381792,65.59,76949.0,0.11,-0.00921,1e-05,1.1785]
[1777329386828,65.59,76947.38,0.11,-0.00922,1e-05,1.17992]
[1777329392222,65.59,76946.54,0.11,-0.00923,1e-05,1.18066]
[1777329397905,65.59,76943.53,0.11,-0.00924,1e-05,1.18139]
[1777329402940,65.59,76947.24,0.11,-0.00921,1e-05,1.17814]
[1777329407948,65.59,76948.53,0.11,-0.0092,1e-05,1.17701]
[1777329414017,65.59,76947.15,0.11,-0.00921,1e-05,1.17822]
[1777329419052,65.59,76956.04,0.11,-0.00914,1e-05,1.17045]
[1777329424086,65.59,76957.29,0.11,-0.00913,1e-05,1.16937]
[1777329429122,65.59,76959.42,0.11,-0.00911,1e-05,1.16751]
[1777329434157,65.59,76957.22,0.11,-0.00913,1e-05,1.16943]
[1777329439197,65.59,76955.43,0.11,-0.00914,1e-05,1.17099]
[1777329444228,65.59,76956.45,0.11,-0.00914,1e-05,1.1701]
[1777329449262,65.59,76957.04,0.11,-0.00913,1e-05,1.16958]
[1777329454299,65.59,76945.66,0.11,-0.00921,1e-05,1.17762]
[1777329459334,65.59,76943.21,0.11,-0.00923,1e-05,1.17977]
[1777329464370,65.59,76945.88,0.11,-0.00921,1e-05,1.17743]
[1777329469405,65.59,76946.47,0.11,-0.0092,1e-05,1.17692]
[1777329474440,65.59,76953.0,0.11,-0.00915,1e-05,1.17121]
[1777329479475,65.59,76954.33,0.11,-0.00914,1e-05,1.17005]
[1777329484510,65.59,76955.64,0.11,-0.00913,1e-05,1.16891]
[1777329489545,65.59,76950.79,0.11,-0.00917,1e-05,1.17314]
[1777329494579,65.59,76948.61,0.11,-0.00918,1e-05,1.17504]
[1777329499615,65.59,76947.54,0.11,-0.00919,1e-05,1.17598]
[1777329504651,65.59,76946.06,0.11,-0.00921,1e-05,1.17727]
[1777329511699,65.59,76945.16,0.11,-0.0092,1e-05,1.17616]
[1777329516900,65.59,76944.24,0.11,-0.00921,1e-05,1.17697]
[1777329522776,65.59,76938.96,0.11,-0.00925,1e-05,1.1816]
[1777329527813,65.59,76938.78,0.11,-0.00925,1e-05,1.18176]
[1777329532847,65.59,76944.87,0.11,-0.0092,1e-05,1.17642]
[1777329537881,65.59,76946.7,0.11,-0.00919,1e-05,1.17482]
[1777329542917,65.59,76945.96,0.11,-0.00919,1e-05,1.17546]
[1777329547952,65.59,76945.49,0.11,-0.0092,1e-05,1.17587]
[1777329552987,65.59,76942.38,0.11,-0.00922,1e-05,1.1786]
[1777329559029,65.59,76939.27,0.11,-0.00924,1e-05,1.18133]
[1777329564065,65.59,76940.03,0.11,-0.00924,1e-05,1.18066]
[1777329569100,65.59,76940.13,0.11,-0.00924,1e-05,1.18057]
[1777329574136,65.59,76939.44,0.11,-0.00923,1e-05,1.17927]
[1777329579170,65.59,76942.35,0.11,-0.00921,1e-05,1.17672]
[1777329585212,65.59,76942.3,0.11,-0.00921,1e-05,1.17677]
[1777329590248,65.59,76942.35,0.11,-0.00921,1e-05,1.17672]
[1777329595283,65.59,76942.0,0.11,-0.00921,1e-05,1.17703]
[1777329600317,65.59,76939.08,0.11,-0.00923,1e-05,1.17959]
[1777329605353,65.59,76937.06,0.11,-0.00925,1e-05,1.18136]
[1777329610387,65.59,76937.71,0.11,-0.00924,1e-05,1.18079]
[1777329615423,65.59,76938.42,0.11,-0.00924,1e-05,1.18017]
[1777329620458,65.59,76939.07,0.11,-0.00923,1e-05,1.1796]
[1777329625494,65.59,76939.0,0.11,-0.00923,1e-05,1.17966]
[1777329630530,65.59,76939.28,0.11,-0.00923,1e-05,1.17941]
[1777329635566,65.59,76939.9,0.11,-0.00921,1e-05,1.17697]
[1777329640601,65.59,76940.22,0.11,-0.00921,1e-05,1.17669]
[1777329647815,65.59,76940.77,0.11,-0.0092,1e-05,1.17621]
[1777329653754,65.59,76940.77,0.11,-0.0092,1e-05,1.17621]
[1777329661812,65.59,76941.25,0.11,-0.0092,1e-05,1.17578]
[1777329666848,65.59,76941.57,0.11,-0.0092,1e-05,1.1755]
[1777329674904,65.59,76942.52,0.11,-0.00919,1e-05,1.17467]
[1777329683967,65.59,76942.52,0.11,-0.00919,1e-05,1.17467]
[1777329694036,65.59,76942.51,0.11,-0.00918,1e-05,1.17278]
[1777329699071,65.59,76942.64,0.11,-0.00917,1e-05,1.17267]
[1777329705114,65.59,76942.59,0.11,-0.00918,1e-05,1.17271]
[1777329707127,65.59,76956.49,0.11,-0.00907,1e-05,1.16062]
[1777329712164,65.59,76956.43,0.11,-0.00907,1e-05,1.16068]
[1777329717199,65.59,76958.1,0.11,-0.00905,1e-05,1.15923]
[1777329722234,65.59,76959.83,0.11,-0.00904,1e-05,1.15773]
[1777329728378,65.59,76961.21,0.11,-0.00903,1e-05,1.15654]
[1777329737339,65.59,76965.26,0.11,-0.009,1e-05,1.15305]
[1777329743381,65.59,76967.0,0.11,-0.00898,1e-05,1.15155]
[1777329748517,65.59,76959.41,0.11,-0.00904,1e-05,1.1581]
[1777329755465,65.59,76959.03,0.11,-0.00903,1e-05,1.15654]
[1777329760499,65.59,76959.95,0.11,-0.00902,1e-05,1.15575]
[1777329765535,65.59,76959.29,0.11,-0.00903,1e-05,1.15632]
[1777329770570,65.59,76967.16,0.11,-0.00897,1e-05,1.14954]
[1777329775605,65.59,76970.51,0.11,-0.00894,1e-05,1.14666]
[1777329780639,65.59,76969.87,0.11,-0.00895,1e-05,1.14721]
[1777329785675,65.59,76971.78,0.11,-0.00893,1e-05,1.14557]
[1777329790710,65.59,76972.5,0.11,-0.00893,1e-05,1.14496]
[1777329795745,65.59,76969.59,0.11,-0.00895,1e-05,1.14745]
[1777329800779,65.59,76967.48,0.11,-0.00897,1e-05,1.14926]
[1777329806133,65.59,76967.38,0.11,-0.00897,1e-05,1.14935]
[1777329811862,65.59,76972.61,0.11,-0.00891,1e-05,1.143]
[1777329816898,65.59,76972.23,0.11,-0.00891,1e-05,1.14332]
[1777329821932,65.59,76974.84,0.11,-0.00889,1e-05,1.14109]
[1777329826967,65.59,76975.67,0.11,-0.00889,1e-05,1.14038]
[1777329832004,65.59,76976.66,0.11,-0.00888,1e-05,1.13954]
[1777329838107,65.59,76980.56,0.11,-0.00885,1e-05,1.13621]
[1777329843141,65.59,76985.23,0.11,-0.00881,1e-05,1.13224]
[1777329848181,65.59,76993.47,0.11,-0.00875,1e-05,1.12527]
[1777329853213,65.59,76993.41,0.11,-0.00875,1e-05,1.12532]
[1777329858247,65.59,76994.3,0.11,-0.00874,1e-05,1.12457]
[1777329865298,65.59,76996.21,0.11,-0.00873,1e-05,1.12295]
[1777329870332,65.59,76991.66,0.11,-0.00876,1e-05,1.1268]
[1777329875367,65.59,76989.74,0.11,-0.00877,1e-05,1.12657]
[1777329880401,65.59,76988.58,0.11,-0.00877,1e-05,1.12755]
[1777329886443,65.59,76987.06,0.11,-0.00879,1e-05,1.12884]
[1777329891479,65.59,76986.28,0.11,-0.00879,1e-05,1.1295]
[1777329896513,65.59,76980.11,0.11,-0.00884,1e-05,1.13474]
[1777329901548,65.59,76978.16,0.11,-0.00885,1e-05,1.1364]
[1777329906584,65.59,76990.9,0.11,-0.00876,1e-05,1.12559]
[1777329911619,65.59,76996.17,0.11,-0.00872,1e-05,1.12115]
[1777329916654,65.59,76999.91,0.11,-0.00869,1e-05,1.118]
[1777329920686,65.59,77021.71,0.11,-0.00852,1e-05,1.09981]
[1777329925721,65.59,77026.47,0.11,-0.00849,1e-05,1.09587]
[1777329930760,65.59,77029.93,0.11,-0.00846,1e-05,1.09302]
[1777329936803,65.59,77028.88,0.11,-0.00846,1e-05,1.09207]
[1777329941838,65.59,77036.89,0.11,-0.0084,1e-05,1.08549]
[1777329946873,65.59,77037.5,0.11,-0.00839,1e-05,1.08499]
[1777329951908,65.59,77032.77,0.11,-0.00843,1e-05,1.08887]
[1777329956943,65.59,77022.54,0.11,-0.0085,1e-05,1.09731]
[1777329961978,65.59,77023.48,0.11,-0.0085,1e-05,1.09653]
[1777329967024,65.59,77030.36,0.11,-0.00845,1e-05,1.09085]
[1777329973066,65.59,77029.87,0.11,-0.00845,1e-05,1.09126]
[1777329978101,65.59,77035.14,0.11,-0.00841,1e-05,1.08692]
[1777329983137,65.59,77035.55,0.11,-0.00841,1e-05,1.08659]
[1777329990217,65.59,77036.75,0.11,-0.0084,1e-05,1.0856]
[1777329995220,65.59,77038.32,0.11,-0.00837,1e-05,1.08252]
[1777330000256,65.59,77036.16,0.11,-0.00839,1e-05,1.08428]
[1777330005292,65.59,77030.5,0.11,-0.00843,1e-05,1.08893]
[1777330010326,65.59,77028.81,0.11,-0.00844,1e-05,1.09032]
[1777330015362,65.59,77028.37,0.11,-0.00845,1e-05,1.09068]
[1777330020397,65.59,77029.59,0.11,-0.00844,1e-05,1.08968]
[1777330025432,65.59,77030.23,0.11,-0.00843,1e-05,1.08915]
[1777330030468,65.59,77036.75,0.11,-0.00839,1e-05,1.0838]
[1777330035503,65.59,77032.18,0.11,-0.00842,1e-05,1.08755]
[1777330040538,65.59,77033.58,0.11,-0.00841,1e-05,1.0864]
[1777330045574,65.59,77035.51,0.11,-0.0084,1e-05,1.08482]
[1777330050609,65.59,77035.82,0.11,-0.00839,1e-05,1.08456]
[1777330055644,65.59,77036.61,0.11,-0.00837,1e-05,1.08212]
[1777330060679,65.59,77039.29,0.11,-0.00835,1e-05,1.07993]
[1777330065713,65.59,77038.24,0.11,-0.00836,1e-05,1.08078]
[1777330070748,65.59,77038.54,0.11,-0.00836,1e-05,1.08054]
[1777330075784,65.59,77039.04,0.11,-0.00836,1e-05,1.08013]
[1777330080819,65.59,77039.15,0.11,-0.00836,1e-05,1.08004]
[1777330085853,65.59,77039.81,0.11,-0.00835,1e-05,1.0795]
[1777330090895,65.59,77035.89,0.11,-0.00838,1e-05,1.0827]
[1777330095930,65.59,77035.66,0.11,-0.00838,1e-05,1.08289]
[1777330100965,65.59,77035.99,0.11,-0.00838,1e-05,1.08262]
[1777330106000,65.59,77035.47,0.11,-0.00838,1e-05,1.08305]
[1777330111036,65.59,77035.12,0.11,-0.00837,1e-05,1.08153]
[1777330116071,65.59,77031.32,0.11,-0.0084,1e-05,1.08465]
[1777330121107,65.59,77028.37,0.11,-0.00842,1e-05,1.08707]
[1777330128157,65.59,77024.96,0.11,-0.00845,1e-05,1.08987]
[1777330133191,65.59,77024.01,0.11,-0.00845,1e-05,1.09065]
[1777330138228,65.59,77023.84,0.11,-0.00845,1e-05,1.09079]
[1777330143262,65.59,77026.13,0.11,-0.00844,1e-05,1.08891]
[1777330148299,65.59,77025.61,0.11,-0.00844,1e-05,1.08934]
[1777330153334,65.59,77024.31,0.11,-0.00845,1e-05,1.09041]
[1777330158369,65.59,77023.76,0.11,-0.00846,1e-05,1.09086]
[1777330163404,65.59,77019.04,0.11,-0.00849,1e-05,1.09475]
[1777330168439,65.59,77017.89,0.11,-0.0085,1e-05,1.0957]
[1777330173474,65.59,77018.66,0.11,-0.00848,1e-05,1.09325]
[1777330178510,65.59,77031.12,0.11,-0.00839,1e-05,1.08301]
[1777330183545,65.59,77033.04,0.11,-0.00837,1e-05,1.08144]
[1777330188579,65.59,77033.9,0.11,-0.00837,1e-05,1.08073]
[1777330193614,65.59,77037.81,0.11,-0.00834,1e-05,1.07754]
[1777330198650,65.59,77039.39,0.11,-0.00833,1e-05,1.07625]
[1777330203690,65.59,77036.34,0.11,-0.00835,1e-05,1.07874]
[1777330209728,65.59,77033.54,0.11,-0.00837,1e-05,1.08103]
[1777330214763,65.59,77032.02,0.11,-0.00838,1e-05,1.08227]
[1777330219799,65.59,77024.22,0.11,-0.00844,1e-05,1.08867]
[1777330224835,65.59,77020.11,0.11,-0.00847,1e-05,1.09206]
[1777330229869,65.59,77009.0,0.11,-0.00855,1e-05,1.10125]
[1777330234907,65.59,77011.92,0.11,-0.00852,1e-05,1.09701]
[1777330239947,65.59,77015.84,0.11,-0.00849,1e-05,1.09377]
[1777330244981,65.59,77019.07,0.11,-0.00846,1e-05,1.0911]
[1777330250017,65.59,77021.22,0.11,-0.00845,1e-05,1.08933]
[1777330255053,65.59,77017.75,0.11,-0.00847,1e-05,1.09219]
[1777330260088,65.59,77025.39,0.11,-0.00842,1e-05,1.0859]
[1777330265123,65.59,77022.88,0.11,-0.00843,1e-05,1.08796]
[1777330270158,65.59,77023.1,0.11,-0.00843,1e-05,1.08778]
[1777330275193,65.59,77024.05,0.11,-0.00843,1e-05,1.087]
[1777330280229,65.59,77024.06,0.11,-0.00843,1e-05,1.08699]
[1777330285265,65.59,77017.85,0.11,-0.00847,1e-05,1.09211]
[1777330290300,65.59,77018.69,0.11,-0.00847,1e-05,1.09141]
[1777330295335,65.59,77019.89,0.11,-0.00844,1e-05,1.08861]
[1777330301376,65.59,77019.6,0.11,-0.00845,1e-05,1.08885]
[1777330306411,65.59,77019.38,0.11,-0.00845,1e-05,1.08903]
[1777330311446,65.59,77018.86,0.11,-0.00845,1e-05,1.08946]
[1777330316482,65.59,77019.24,0.11,-0.00845,1e-05,1.08915]
[1777330320509,65.59,77006.2,0.11,-0.00854,1e-05,1.09993]
[1777330326554,65.59,76999.25,0.11,-0.0086,1e-05,1.10571]
[1777330332663,65.59,76999.29,0.11,-0.0086,1e-05,1.10568]
[1777330338636,65.59,76999.85,0.11,-0.00859,1e-05,1.10521]
[1777330343677,65.59,77016.31,0.11,-0.00847,1e-05,1.09156]
[1777330348706,65.59,77019.6,0.11,-0.00845,1e-05,1.08885]
[1777330353740,65.59,77020.74,0.11,-0.00842,1e-05,1.08611]
[1777330358775,65.59,77022.73,0.11,-0.00841,1e-05,1.08447]
[1777330363811,65.59,77022.92,0.11,-0.00841,1e-05,1.08432]
[1777330368847,65.59,77024.76,0.11,-0.00839,1e-05,1.08281]
[1777330374887,65.59,77024.01,0.11,-0.0084,1e-05,1.08342]
[1777330379922,65.59,77022.49,0.11,-0.00841,1e-05,1.08467]
[1777330384958,65.59,77023.39,0.11,-0.0084,1e-05,1.08393]
[1777330389992,65.59,77022.59,0.11,-0.00841,1e-05,1.08459]
[1777330395028,65.59,77029.51,0.11,-0.00836,1e-05,1.07892]
[1777330401071,65.59,77028.06,0.11,-0.00837,1e-05,1.08011]
[1777330409126,65.59,77026.37,0.11,-0.00838,1e-05,1.08149]
[1777330415168,65.59,77025.88,0.11,-0.00837,1e-05,1.08009]
[1777330420203,65.59,77037.26,0.11,-0.00829,1e-05,1.07081]
[1777330425239,65.59,77040.92,0.11,-0.00826,1e-05,1.06784]
[1777330430274,65.59,77043.8,0.11,-0.00824,1e-05,1.06551]
[1777330435308,65.59,77044.46,0.11,-0.00824,1e-05,1.06498]
[1777330441351,65.59,77044.92,0.11,-0.00823,1e-05,1.06461]
[1777330446392,65.59,77045.38,0.11,-0.00823,1e-05,1.06424]
[1777330451421,65.59,77045.85,0.11,-0.00823,1e-05,1.06386]
[1777330456460,65.59,77045.26,0.11,-0.00823,1e-05,1.06433]
[1777330461491,65.59,77046.81,0.11,-0.00822,1e-05,1.06308]
[1777330466526,65.59,77047.14,0.11,-0.00822,1e-05,1.06282]
[1777330471562,65.59,77048.5,0.11,-0.00819,1e-05,1.05994]
[1777330477604,65.59,77048.54,0.11,-0.00819,1e-05,1.05991]
[1777330482641,65.59,77049.4,0.11,-0.00819,1e-05,1.05921]
[1777330489686,65.59,77049.73,0.11,-0.00818,1e-05,1.05895]
[1777330494722,65.59,77050.34,0.11,-0.00818,1e-05,1.05846]
[1777330499756,65.59,77052.31,0.11,-0.00817,1e-05,1.05687]
[1777330504797,65.59,77051.29,0.11,-0.00817,1e-05,1.05769]
[1777330509833,65.59,77049.23,0.11,-0.00819,1e-05,1.05935]
[1777330515875,65.59,77049.23,0.11,-0.00819,1e-05,1.05935]
[1777330520910,65.59,77047.13,0.11,-0.0082,1e-05,1.06104]
[1777330525944,65.59,77045.8,0.11,-0.00821,1e-05,1.06211]
[1777330531986,65.59,77045.82,0.11,-0.0082,1e-05,1.06032]
[1777330538029,65.59,77045.37,0.11,-0.0082,1e-05,1.06068]
[1777330543065,65.59,77045.76,0.11,-0.0082,1e-05,1.06037]
[1777330553137,65.59,77046.38,0.11,-0.0082,1e-05,1.05987]
[1777330558171,65.59,77057.32,0.11,-0.00812,1e-05,1.05108]
[1777330563207,65.59,77049.09,0.11,-0.00818,1e-05,1.05769]
[1777330568241,65.59,77043.45,0.11,-0.00822,1e-05,1.06223]
[1777330574353,65.59,77039.0,0.11,-0.00825,1e-05,1.06582]
[1777330580329,65.59,77032.02,0.11,-0.0083,1e-05,1.07149]
[1777330586368,65.59,77031.56,0.11,-0.0083,1e-05,1.07186]
[1777330591406,65.59,77037.21,0.11,-0.00825,1e-05,1.06549]
[1777330596439,65.59,77039.56,0.11,-0.00823,1e-05,1.06359]
[1777330601474,65.59,77035.84,0.11,-0.00826,1e-05,1.0666]
[1777330606508,65.59,77038.67,0.11,-0.00824,1e-05,1.06431]
[1777330611544,65.59,77034.85,0.11,-0.00827,1e-05,1.0674]
[1777330616578,65.59,77036.24,0.11,-0.00826,1e-05,1.06627]
[1777330621613,65.59,77037.55,0.11,-0.00825,1e-05,1.06521]
[1777330626649,65.59,77034.24,0.11,-0.00827,1e-05,1.06789]
[1777330631685,65.59,77035.52,0.11,-0.00826,1e-05,1.06685]
[1777330636719,65.59,77034.84,0.11,-0.00827,1e-05,1.06741]
[1777330641756,65.59,77039.39,0.11,-0.00823,1e-05,1.06372]
[1777330646790,65.59,77038.99,0.11,-0.00824,1e-05,1.06405]
[1777330651826,65.59,77042.21,0.11,-0.0082,1e-05,1.05966]
[1777330656859,65.59,77043.4,0.11,-0.00819,1e-05,1.05871]
[1777330661894,65.59,77045.68,0.11,-0.00817,1e-05,1.05687]
[1777330666930,65.59,77047.33,0.11,-0.00816,1e-05,1.05555]
[1777330671964,65.59,77052.6,0.11,-0.00812,1e-05,1.05132]
[1777330677000,65.59,77052.79,0.11,-0.00812,1e-05,1.05117]
[1777330682034,65.59,77053.08,0.11,-0.00812,1e-05,1.05094]
[1777330687071,65.59,77050.86,0.11,-0.00814,1e-05,1.05271]
[1777330692105,65.59,77048.03,0.11,-0.00816,1e-05,1.05498]
[1777330697139,65.59,77049.58,0.11,-0.00815,1e-05,1.05374]
[1777330702174,65.59,77049.69,0.11,-0.00815,1e-05,1.05365]
[1777330707211,65.59,77050.43,0.11,-0.00814,1e-05,1.05306]
[1777330712245,65.59,77053.98,0.11,-0.0081,1e-05,1.04845]
[1777330717280,65.59,77054.71,0.11,-0.0081,1e-05,1.04786]
[1777330722314,65.59,77055.61,0.11,-0.00809,1e-05,1.04715]
[1777330727350,65.59,77054.58,0.11,-0.0081,1e-05,1.04797]
[1777330732384,65.59,77053.46,0.11,-0.00811,1e-05,1.04886]
[1777330737419,65.59,77053.54,0.11,-0.0081,1e-05,1.0488]
[1777330742454,65.59,77052.31,0.11,-0.00811,1e-05,1.04978]
[1777330747490,65.59,77049.66,0.11,-0.00813,1e-05,1.0519]
[1777330752524,65.59,77047.78,0.11,-0.00815,1e-05,1.05341]
[1777330757559,65.59,77048.18,0.11,-0.00814,1e-05,1.05309]
[1777330763603,65.59,77048.3,0.11,-0.00814,1e-05,1.05299]
[1777330768637,65.59,77048.61,0.11,-0.00814,1e-05,1.05274]
[1777330770651,65.59,77034.35,0.11,-0.00824,1e-05,1.06423]
[1777330775756,65.59,77033.17,0.11,-0.00824,1e-05,1.06339]
[1777330776319,65.59,77033.17,0.11,-0.00824,1e-05,1.06339]
[1777330776692,65.59,77033.17,0.11,-0.00824,1e-05,1.06339]
[1777330781729,65.59,77031.69,0.11,-0.00825,1e-05,1.06459]
[1777330784386,65.59,77030.68,0.11,-0.00826,1e-05,1.06541]
[1777330784750,65.59,77030.91,0.11,-0.00825,1e-05,1.06522]
[1777330789785,65.59,77030.31,0.11,-0.00826,1e-05,1.06571]
[1777330794821,65.59,77027.19,0.11,-0.00828,1e-05,1.06824]
[1777330799856,65.59,77038.54,0.11,-0.0082,1e-05,1.05906]
[1777330802887,65.59,77007.87,0.11,-0.00842,1e-05,1.08401]
[1777330804901,65.59,77020.34,0.11,-0.00833,1e-05,1.07381]
[1777330809936,65.59,77025.08,0.11,-0.0083,1e-05,1.06995]
[1777330814971,65.59,77042.46,0.11,-0.00817,1e-05,1.0559]
[1777330820015,65.59,77047.74,0.11,-0.00813,1e-05,1.05167]
[1777330825044,65.59,77051.36,0.11,-0.00811,1e-05,1.04877]
[1777330831085,65.59,77053.11,0.11,-0.00808,1e-05,1.04561]
[1777330836178,65.59,77053.21,0.11,-0.00808,1e-05,1.04553]
[1777330846249,65.59,77057.8,0.11,-0.00805,1e-05,1.04187]
[1777330852238,65.59,77059.5,0.11,-0.00804,1e-05,1.04052]
[1777330858281,65.59,77064.41,0.11,-0.008,1e-05,1.03663]
[1777330863317,65.59,77069.51,0.11,-0.00796,1e-05,1.0326]
[1777330868351,65.59,77074.12,0.11,-0.00793,1e-05,1.02897]
[1777330873387,65.59,77073.81,0.11,-0.00793,1e-05,1.02921]
[1777330878422,65.59,77074.69,0.11,-0.00793,1e-05,1.02852]
[1777330883456,65.59,77076.08,0.11,-0.00792,1e-05,1.02742]
[1777330888494,65.59,77074.43,0.11,-0.00793,1e-05,1.02872]
[1777330893526,65.59,77062.98,0.11,-0.008,1e-05,1.036]
[1777330899569,65.59,77061.99,0.11,-0.008,1e-05,1.03679]
[1777330904603,65.59,77061.61,0.11,-0.00801,1e-05,1.03709]
[1777330909638,65.59,77060.41,0.11,-0.00802,1e-05,1.03804]
[1777330914673,65.59,77060.05,0.11,-0.00802,1e-05,1.03832]
[1777330919708,65.59,77062.47,0.11,-0.008,1e-05,1.03641]
[1777330924744,65.59,77064.28,0.11,-0.00799,1e-05,1.03498]
[1777330929779,65.59,77060.87,0.11,-0.00801,1e-05,1.03767]
[1777330934814,65.59,77059.63,0.11,-0.00802,1e-05,1.03866]
[1777330941863,65.59,77055.06,0.11,-0.00805,1e-05,1.04229]
[1777330946897,65.59,77041.12,0.11,-0.00815,1e-05,1.05342]
[1777330950925,65.59,77028.77,0.11,-0.00824,1e-05,1.06338]
[1777330952785,65.59,77028.68,0.11,-0.00823,1e-05,1.06166]
[1777330952940,65.59,77027.9,0.11,-0.00824,1e-05,1.06229]
[1777330954029,65.59,77027.9,0.11,-0.00824,1e-05,1.06229]
[1777330954051,65.59,77021.61,0.11,-0.00828,1e-05,1.06739]
[1777330959990,65.59,77018.03,0.11,-0.00831,1e-05,1.07029]
[1777330965026,65.59,77011.53,0.11,-0.00836,1e-05,1.07559]
[1777330970061,65.59,77017.06,0.11,-0.00831,1e-05,1.07108]
[1777330975099,65.59,77018.09,0.11,-0.00831,1e-05,1.07025]
[1777330980131,65.59,77019.94,0.11,-0.00829,1e-05,1.06874]
[1777330985169,65.59,77019.28,0.11,-0.0083,1e-05,1.06928]
[1777330990201,65.59,77031.46,0.11,-0.00821,1e-05,1.05942]
[1777330995236,65.59,77033.94,0.11,-0.00819,1e-05,1.05742]
[1777331000272,65.59,77035.3,0.11,-0.00818,1e-05,1.05632]
[1777331005307,65.59,77033.98,0.11,-0.00819,1e-05,1.05739]
[1777331010341,65.59,77032.58,0.11,-0.0082,1e-05,1.05851]
[1777331015376,65.59,77034.17,0.11,-0.00818,1e-05,1.05545]
[1777331020411,65.59,77040.76,0.11,-0.00813,1e-05,1.05016]
[1777331025446,65.59,77045.75,0.11,-0.00809,1e-05,1.04617]
[1777331030482,65.59,77045.84,0.11,-0.00809,1e-05,1.0461]
[1777331035517,65.59,77046.28,0.11,-0.00809,1e-05,1.04575]
[1777331041558,65.59,77049.59,0.11,-0.00807,1e-05,1.04311]
[1777331047668,65.59,77052.82,0.11,-0.00804,1e-05,1.04054]
[1777331056663,65.59,77051.29,0.11,-0.00805,1e-05,1.04176]
[1777331061699,65.59,77051.3,0.11,-0.00805,1e-05,1.04175]
[1777331066734,65.59,77047.71,0.11,-0.00808,1e-05,1.04461]
[1777331071768,65.59,77048.5,0.11,-0.00806,1e-05,1.04221]
[1777331076804,65.59,77048.95,0.11,-0.00806,1e-05,1.04185]
[1777331082845,65.59,77049.21,0.11,-0.00806,1e-05,1.04165]
[1777331087881,65.59,77049.05,0.11,-0.00806,1e-05,1.04177]
[1777331092915,65.59,77049.75,0.11,-0.00805,1e-05,1.04122]
[1777331097955,65.59,77050.55,0.11,-0.00805,1e-05,1.04058]
[1777331102986,65.59,77050.53,0.11,-0.00805,1e-05,1.0406]
[1777331108092,65.59,77051.0,0.11,-0.00804,1e-05,1.04022]
[1777331115069,65.59,77052.08,0.11,-0.00804,1e-05,1.03937]
[1777331120104,65.59,77052.18,0.11,-0.00803,1e-05,1.03929]
[1777331125139,65.59,77052.14,0.11,-0.00804,1e-05,1.03932]
[1777331131182,65.59,77052.47,0.11,-0.00802,1e-05,1.0373]
[1777331136217,65.59,77054.77,0.11,-0.008,1e-05,1.03547]
[1777331141328,65.59,77053.87,0.11,-0.00801,1e-05,1.03619]
[1777331147370,65.59,77053.68,0.11,-0.00801,1e-05,1.03634]
[1777331151530,65.59,77053.58,0.11,-0.00801,1e-05,1.03642]
[1777331151597,65.59,77051.68,0.11,-0.00803,1e-05,1.03792]
[1777331158344,65.59,77052.02,0.11,-0.00802,1e-05,1.03765]
[1777331158357,65.59,77051.74,0.11,-0.00802,1e-05,1.03787]
[1777331163482,65.59,77053.14,0.11,-0.00801,1e-05,1.03676]
[1777331168516,65.59,77052.75,0.11,-0.00802,1e-05,1.03707]
[1777331173552,65.59,77052.39,0.11,-0.00802,1e-05,1.03736]
[1777331178588,65.59,77048.33,0.11,-0.00805,1e-05,1.04058]
[1777331184109,65.59,77047.82,0.11,-0.00805,1e-05,1.04099]
[1777331189664,65.59,77048.19,0.11,-0.00805,1e-05,1.04069]
[1777331194698,65.59,77048.94,0.11,-0.00803,1e-05,1.03833]
[1777331201747,65.59,77050.64,0.11,-0.00802,1e-05,1.03699]
[1777331206783,65.59,77051.61,0.11,-0.00801,1e-05,1.03622]
[1777331211817,65.59,77052.52,0.11,-0.00801,1e-05,1.0355]
[1777331216852,65.59,77054.94,0.11,-0.00799,1e-05,1.03358]
[1777331221887,65.59,77055.6,0.11,-0.00798,1e-05,1.03306]
[1777331226922,65.59,77058.22,0.11,-0.00797,1e-05,1.03099]
[1777331231957,65.59,77057.46,0.11,-0.00797,1e-05,1.03159]
[1777331238000,65.59,77056.94,0.11,-0.00797,1e-05,1.032]
[1777331244042,65.59,77055.7,0.11,-0.00798,1e-05,1.03298]
[1777331249086,65.59,77055.35,0.11,-0.00799,1e-05,1.03326]
[1777331254113,65.59,77055.03,0.11,-0.00798,1e-05,1.03175]
[1777331259156,65.59,77053.82,0.11,-0.00798,1e-05,1.03271]
[1777331264182,65.59,77053.71,0.11,-0.00798,1e-05,1.0328]
[1777331269218,65.59,77053.8,0.11,-0.00798,1e-05,1.03272]
[1777331274252,65.59,77054.03,0.11,-0.00798,1e-05,1.03254]
[1777331279296,65.59,77053.57,0.11,-0.00799,1e-05,1.03291]
[1777331284322,65.59,77049.43,0.11,-0.00801,1e-05,1.03618]
[1777331289366,65.59,77049.43,0.11,-0.00801,1e-05,1.03618]
[1777331294393,65.59,77047.81,0.11,-0.00803,1e-05,1.03747]
[1777331299436,65.59,77049.22,0.11,-0.00802,1e-05,1.03635]
[1777331304465,65.59,77051.23,0.11,-0.008,1e-05,1.03476]
[1777331309510,65.59,77052.04,0.11,-0.008,1e-05,1.03412]
[1777331316548,65.59,77053.08,0.11,-0.00798,1e-05,1.03154]
[1777331321583,65.59,77053.2,0.11,-0.00798,1e-05,1.03144]
[1777331327625,65.59,77054.88,0.11,-0.00796,1e-05,1.03012]
[1777331332660,65.59,77044.32,0.11,-0.00804,1e-05,1.03848]
[1777331337695,65.59,77043.24,0.11,-0.00805,1e-05,1.03933]
[1777331342731,65.59,77042.25,0.11,-0.00805,1e-05,1.04012]
[1777331347766,65.59,77039.26,0.11,-0.00807,1e-05,1.0425]
[1777331352801,65.59,77033.37,0.11,-0.00812,1e-05,1.0472]
[1777331357836,65.59,77024.1,0.11,-0.00818,1e-05,1.05464]
[1777331362871,65.59,77015.49,0.11,-0.00825,1e-05,1.06159]
[1777331367905,65.59,77009.4,0.11,-0.00829,1e-05,1.06652]
[1777331372942,65.59,77005.45,0.11,-0.00831,1e-05,1.06794]
[1777331377975,65.59,77002.09,0.11,-0.00833,1e-05,1.07067]
[1777331383010,65.59,76993.94,0.11,-0.00839,1e-05,1.07733]
[1777331388046,65.59,76997.94,0.11,-0.00836,1e-05,1.07406]
[1777331393082,65.59,76998.38,0.11,-0.00836,1e-05,1.0737]
[1777331399123,65.59,76998.64,0.11,-0.00836,1e-05,1.07349]
[1777331404158,65.59,76998.98,0.11,-0.00835,1e-05,1.07321]
[1777331409195,65.59,77000.41,0.11,-0.00834,1e-05,1.07204]
[1777331414230,65.59,77002.61,0.11,-0.00833,1e-05,1.07025]
[1777331419266,65.59,77004.04,0.11,-0.00832,1e-05,1.06908]
[1777331428328,65.59,77002.7,0.11,-0.00833,1e-05,1.07017]
[1777331435378,65.59,77001.25,0.11,-0.00832,1e-05,1.06955]
[1777331440422,65.59,77000.5,0.11,-0.00833,1e-05,1.07016]
[1777331445449,65.59,77000.43,0.11,-0.00833,1e-05,1.07022]
[1777331450486,65.59,76999.41,0.11,-0.00834,1e-05,1.07105]
[1777331456526,65.59,76999.56,0.11,-0.00833,1e-05,1.07093]
[1777331461574,65.59,76999.84,0.11,-0.00833,1e-05,1.0707]
[1777331463578,65.59,77024.81,0.11,-0.00815,1e-05,1.05051]
[1777331468614,65.59,77028.8,0.11,-0.00812,1e-05,1.04731]
[1777331473649,65.59,77022.18,0.11,-0.00817,1e-05,1.05262]
[1777331478683,65.59,77020.04,0.11,-0.00819,1e-05,1.05434]
[1777331485732,65.59,77020.68,0.11,-0.00818,1e-05,1.05382]
[1777331490769,65.59,77026.05,0.11,-0.00814,1e-05,1.04951]
[1777331495803,65.59,77030.78,0.11,-0.00809,1e-05,1.04395]
[1777331500837,65.59,77030.3,0.11,-0.0081,1e-05,1.04433]
[1777331506879,65.59,77030.3,0.11,-0.0081,1e-05,1.04433]
[1777331511915,65.59,77028.33,0.11,-0.00811,1e-05,1.04591]
[1777331516949,65.59,77029.69,0.11,-0.0081,1e-05,1.04482]
[1777331521984,65.59,77029.7,0.11,-0.0081,1e-05,1.04481]
[1777331527019,65.59,77018.58,0.11,-0.00818,1e-05,1.05373]
[1777331532057,65.59,77019.44,0.11,-0.00818,1e-05,1.05304]
[1777331537089,65.59,77020.19,0.11,-0.00817,1e-05,1.05243]
[1777331542124,65.59,77018.02,0.11,-0.00819,1e-05,1.05418]
[1777331547160,65.59,77018.22,0.11,-0.00819,1e-05,1.05402]
[1777331552194,65.59,77018.21,0.11,-0.00817,1e-05,1.05224]
[1777331557230,65.59,77018.13,0.11,-0.00817,1e-05,1.05231]
[1777331562264,65.59,77017.95,0.11,-0.00817,1e-05,1.05245]
[1777331567299,65.59,77018.21,0.11,-0.00817,1e-05,1.05224]
[1777331572334,65.59,77017.93,0.11,-0.00817,1e-05,1.05247]
[1777331577370,65.59,77019.19,0.11,-0.00816,1e-05,1.05145]
[1777331582405,65.59,77021.04,0.11,-0.00815,1e-05,1.04997]
[1777331587441,65.59,77021.84,0.11,-0.00815,1e-05,1.04933]
[1777331593481,65.59,77020.98,0.11,-0.00815,1e-05,1.05002]
[1777331598518,65.59,77022.94,0.11,-0.00814,1e-05,1.04845]
[1777331603553,65.59,77022.53,0.11,-0.00814,1e-05,1.04877]
[1777331608588,65.59,77022.08,0.11,-0.00814,1e-05,1.04914]
[1777331613624,65.59,77022.5,0.11,-0.00813,1e-05,1.04702]
[1777331619669,65.59,77022.69,0.11,-0.00813,1e-05,1.04687]
[1777331624705,65.59,77022.5,0.11,-0.00813,1e-05,1.04702]
[1777331629747,65.59,77023.06,0.11,-0.00812,1e-05,1.04657]
[1777331629833,65.59,77022.59,0.11,-0.00813,1e-05,1.04695]
[1777331635781,65.59,77023.49,0.11,-0.00812,1e-05,1.04623]
[1777331637311,65.59,77023.49,0.11,-0.00812,1e-05,1.04623]
[1777331637413,65.59,77023.5,0.11,-0.00812,1e-05,1.04622]
[1777331642830,65.59,77023.95,0.11,-0.00812,1e-05,1.04586]
[1777331649880,65.59,77023.56,0.11,-0.00812,1e-05,1.04617]
[1777331654914,65.59,77023.53,0.11,-0.00812,1e-05,1.04619]
[1777331659950,65.59,77023.21,0.11,-0.00812,1e-05,1.04645]
[1777331664985,65.59,77023.19,0.11,-0.00812,1e-05,1.04647]
[1777331670020,65.59,77022.26,0.11,-0.00813,1e-05,1.04721]
[1777331675055,65.59,77018.48,0.11,-0.00814,1e-05,1.04846]
[1777331680091,65.59,77017.46,0.11,-0.00815,1e-05,1.04928]
[1777331685126,65.59,77017.59,0.11,-0.00815,1e-05,1.04917]
[1777331692188,65.59,77018.28,0.11,-0.00814,1e-05,1.04862]
[1777331698216,65.59,77018.66,0.11,-0.00814,1e-05,1.04832]
[1777331703251,65.59,77018.61,0.11,-0.00814,1e-05,1.04836]
[1777331708286,65.59,77022.22,0.11,-0.00812,1e-05,1.04547]
[1777331713320,65.59,77030.34,0.11,-0.00806,1e-05,1.03899]
[1777331718356,65.59,77029.34,0.11,-0.00807,1e-05,1.03978]
[1777331723391,65.59,77028.43,0.11,-0.00807,1e-05,1.04051]
[1777331728426,65.59,77029.58,0.11,-0.00806,1e-05,1.03959]
[1777331733461,65.59,77037.45,0.11,-0.00799,1e-05,1.03158]
[1777331738495,65.59,77043.37,0.11,-0.00795,1e-05,1.02691]
[1777331743530,65.59,77045.62,0.11,-0.00794,1e-05,1.02513]
[1777331750579,65.59,77050.6,0.11,-0.0079,1e-05,1.02122]
[1777331757629,65.59,77051.69,0.11,-0.00789,1e-05,1.02037]
[1777331762663,65.59,77051.63,0.11,-0.00789,1e-05,1.02041]
[1777331767698,65.59,77053.08,0.11,-0.00788,1e-05,1.01928]
[1777331772734,65.59,77068.76,0.11,-0.00777,1e-05,1.00706]
[1777331779788,65.59,77066.15,0.11,-0.00779,1e-05,1.00908]
[1777331785825,65.59,77063.76,0.11,-0.00781,1e-05,1.01094]
[1777331790860,65.59,77062.03,0.11,-0.00782,1e-05,1.01229]
[1777331795895,65.59,77061.14,0.11,-0.00781,1e-05,1.01124]
[1777331800929,65.59,77060.04,0.11,-0.00782,1e-05,1.0121]
[1777331805965,65.59,77059.33,0.11,-0.00783,1e-05,1.01265]
[1777331809995,65.59,77102.67,0.11,-0.00753,1e-05,0.97935]
[1777331815028,65.59,77108.83,0.11,-0.00749,1e-05,0.97469]
[1777331820067,65.59,77110.65,0.11,-0.00748,1e-05,0.97332]
[1777331825098,65.59,77120.11,0.11,-0.00741,1e-05,0.96621]
[1777331828556,65.59,77119.47,0.11,-0.00742,1e-05,0.96669]
[1777331828633,65.59,77121.44,0.11,-0.00741,1e-05,0.96522]
[1777331831146,65.59,77155.46,0.11,-0.00718,1e-05,0.94004]
[1777331836658,65.59,77144.19,0.11,-0.00726,1e-05,0.94832]
[1777331836693,65.59,77143.62,0.11,-0.00726,1e-05,0.94874]
[1777331842236,65.59,77151.99,0.11,-0.00721,1e-05,0.94258]
[1777331847271,65.59,77149.5,0.11,-0.00722,1e-05,0.94441]
[1777331852306,65.59,77146.1,0.11,-0.00723,1e-05,0.94525]
[1777331853312,65.59,77114.6,0.11,-0.00744,1e-05,0.96866]
[1777331854319,65.59,77099.9,0.11,-0.00754,1e-05,0.97975]
[1777331859355,65.59,77105.31,0.11,-0.0075,1e-05,0.97566]
[1777331864389,65.59,77101.41,0.11,-0.00753,1e-05,0.97861]
[1777331869425,65.59,77101.7,0.11,-0.00752,1e-05,0.97839]
[1777331874460,65.59,77101.26,0.11,-0.00753,1e-05,0.97872]
[1777331879496,65.59,77099.29,0.11,-0.00754,1e-05,0.98021]
[1777331884532,65.59,77096.64,0.11,-0.00756,1e-05,0.98222]
[1777331886800,65.59,77096.64,0.11,-0.00756,1e-05,0.98222]
[1777331886894,65.59,77096.44,0.11,-0.00756,1e-05,0.98238]
[1777331887993,65.59,77096.44,0.11,-0.00756,1e-05,0.98238]
[1777331888074,65.59,77096.78,0.11,-0.00756,1e-05,0.98212]
[1777331893617,65.59,77098.16,0.11,-0.00755,1e-05,0.98107]
[1777331898659,65.59,77097.43,0.11,-0.00755,1e-05,0.98162]
[1777331903696,65.59,77098.03,0.11,-0.00755,1e-05,0.98117]
[1777331908730,65.59,77101.89,0.11,-0.00752,1e-05,0.97824]
[1777331913765,65.59,77105.14,0.11,-0.00749,1e-05,0.97409]
[1777331920815,65.59,77107.21,0.11,-0.00748,1e-05,0.97253]
[1777331925850,65.59,77107.71,0.11,-0.00747,1e-05,0.97215]
[1777331930884,65.59,77108.96,0.11,-0.00746,1e-05,0.97121]
[1777331935919,65.59,77113.19,0.11,-0.00744,1e-05,0.96803]
[1777331940954,65.59,77113.75,0.11,-0.00743,1e-05,0.96761]
[1777331945991,65.59,77114.23,0.11,-0.00743,1e-05,0.96725]
[1777331951026,65.59,77108.42,0.11,-0.00747,1e-05,0.97162]
[1777331956061,65.59,77105.7,0.11,-0.00749,1e-05,0.97367]
[1777331961098,65.59,77104.38,0.11,-0.00749,1e-05,0.97466]
[1777331966133,65.59,77102.87,0.11,-0.0075,1e-05,0.9758]
[1777331973181,65.59,77100.43,0.11,-0.00751,1e-05,0.97595]
[1777331979226,65.59,77098.3,0.11,-0.00752,1e-05,0.97756]
[1777331984261,65.59,77101.22,0.11,-0.0075,1e-05,0.97536]
[1777331989297,65.59,77103.7,0.11,-0.00749,1e-05,0.97348]
[1777331994322,65.59,77105.23,0.11,-0.00748,1e-05,0.97233]
[1777331999366,65.59,77108.07,0.11,-0.00746,1e-05,0.97019]
[1777332003394,65.59,77120.47,0.11,-0.00737,1e-05,0.9609]
[1777332006682,65.59,77122.97,0.11,-0.00736,1e-05,0.95904]
[1777332006731,65.59,77122.39,0.11,-0.00736,1e-05,0.95947]
[1777332007909,65.59,77122.39,0.11,-0.00736,1e-05,0.95947]
[1777332007995,65.59,77121.71,0.11,-0.00737,1e-05,0.95998]
[1777332014475,65.59,77122.0,0.11,-0.00736,1e-05,0.95976]
[1777332019507,65.59,77121.51,0.11,-0.00737,1e-05,0.96013]
[1777332024545,65.59,77116.24,0.11,-0.0074,1e-05,0.96406]
[1777332029577,65.59,77112.48,0.11,-0.00743,1e-05,0.96688]
[1777332034615,65.59,77113.6,0.11,-0.00741,1e-05,0.96436]
[1777332040655,65.59,77114.06,0.11,-0.0074,1e-05,0.96401]
[1777332046697,65.59,77118.36,0.11,-0.00738,1e-05,0.9608]
[1777332051732,65.59,77122.86,0.11,-0.00735,1e-05,0.95745]
[1777332056768,65.59,77121.02,0.11,-0.00736,1e-05,0.95881]
[1777332063818,65.59,77119.47,0.11,-0.00737,1e-05,0.95997]
[1777332066156,65.59,77119.51,0.11,-0.00737,1e-05,0.95994]
[1777332066233,65.59,77119.51,0.11,-0.00737,1e-05,0.95994]
[1777332068044,65.59,77119.52,0.11,-0.00737,1e-05,0.95993]
[1777332068070,65.59,77120.35,0.11,-0.00736,1e-05,0.95931]
[1777332073887,65.59,77115.11,0.11,-0.0074,1e-05,0.96323]
[1777332078922,65.59,77114.63,0.11,-0.0074,1e-05,0.96358]
[1777332083957,65.59,77118.54,0.11,-0.00737,1e-05,0.96066]
[1777332088992,65.59,77118.79,0.11,-0.00737,1e-05,0.96048]
[1777332094028,65.59,77120.38,0.11,-0.00735,1e-05,0.95761]
[1777332099061,65.59,77121.25,0.11,-0.00734,1e-05,0.95697]
[1777332104096,65.59,77126.47,0.11,-0.00731,1e-05,0.95309]
[1777332109132,65.59,77124.44,0.11,-0.00732,1e-05,0.9546]
[1777332114169,65.59,77126.35,0.11,-0.00731,1e-05,0.95318]
[1777332120209,65.59,77128.41,0.11,-0.0073,1e-05,0.95165]
[1777332125244,65.59,77129.92,0.11,-0.00729,1e-05,0.95054]
[1777332130280,65.59,77130.55,0.11,-0.00728,1e-05,0.95007]
[1777332135313,65.59,77131.19,0.11,-0.00728,1e-05,0.9496]
[1777332140348,65.59,77132.05,0.11,-0.00727,1e-05,0.94896]
[1777332145384,65.59,77141.19,0.11,-0.00721,1e-05,0.94223]
[1777332151427,65.59,77148.28,0.11,-0.00716,1e-05,0.93539]
[1777332156461,65.59,77147.59,0.11,-0.00716,1e-05,0.93589]
[1777332161496,65.59,77146.45,0.11,-0.00717,1e-05,0.93673]
[1777332166532,65.59,77145.44,0.11,-0.00717,1e-05,0.93746]
[1777332171566,65.59,77143.29,0.11,-0.00719,1e-05,0.93904]
[1777332176604,65.59,77143.24,0.11,-0.00719,1e-05,0.93907]
[1777332181639,65.59,77127.3,0.11,-0.00729,1e-05,0.95081]
[1777332186674,65.59,77125.57,0.11,-0.0073,1e-05,0.95209]
[1777332191709,65.59,77126.06,0.11,-0.0073,1e-05,0.95173]
[1777332196744,65.59,77128.12,0.11,-0.00729,1e-05,0.9502]
[1777332201779,65.59,77129.52,0.11,-0.00728,1e-05,0.94917]
[1777332206814,65.59,77129.39,0.11,-0.00728,1e-05,0.94926]
[1777332211848,65.59,77130.81,0.11,-0.00726,1e-05,0.94655]
[1777332216884,65.59,77131.31,0.11,-0.00725,1e-05,0.94618]
[1777332221919,65.59,77132.45,0.11,-0.00725,1e-05,0.94534]
[1777332226954,65.59,77135.55,0.11,-0.00723,1e-05,0.94306]
[1777332231989,65.59,77136.2,0.11,-0.00722,1e-05,0.94258]
[1777332237024,65.59,77134.7,0.11,-0.00723,1e-05,0.94368]
[1777332242059,65.59,77134.54,0.11,-0.00723,1e-05,0.9438]
[1777332251121,65.59,77134.65,0.11,-0.00723,1e-05,0.94372]
[1777332256156,65.59,77134.05,0.11,-0.00724,1e-05,0.94416]
[1777332261193,65.59,77132.59,0.11,-0.00725,1e-05,0.94524]
[1777332266245,65.59,77133.21,0.11,-0.00724,1e-05,0.94478]
[1777332271264,65.59,77133.81,0.11,-0.00723,1e-05,0.94268]
[1777332276297,65.59,77135.27,0.11,-0.00722,1e-05,0.94161]
[1777332281332,65.59,77136.47,0.11,-0.00721,1e-05,0.94072]
[1777332286368,65.59,77138.14,0.11,-0.0072,1e-05,0.9395]
[1777332291403,65.59,77121.53,0.11,-0.00731,1e-05,0.95174]
[1777332296438,65.59,77123.41,0.11,-0.00729,1e-05,0.95035]
[1777332301473,65.59,77125.86,0.11,-0.00728,1e-05,0.94854]
[1777332306507,65.59,77127.06,0.11,-0.00727,1e-05,0.94765]
[1777332311544,65.59,77128.9,0.11,-0.00726,1e-05,0.94629]
[1777332316578,65.59,77136.64,0.11,-0.00721,1e-05,0.9406]
[1777332321613,65.59,77132.9,0.11,-0.00723,1e-05,0.94335]
[1777332326648,65.59,77131.82,0.11,-0.00724,1e-05,0.94414]
[1777332331684,65.59,77132.03,0.11,-0.00722,1e-05,0.94233]
[1777332336719,65.59,77133.91,0.11,-0.00721,1e-05,0.94095]
[1777332341754,65.59,77134.53,0.11,-0.00721,1e-05,0.94049]
[1777332346806,65.59,77133.79,0.11,-0.00721,1e-05,0.94103]
[1777332351824,65.59,77133.01,0.11,-0.00722,1e-05,0.94161]
[1777332356859,65.59,77133.35,0.11,-0.00722,1e-05,0.94136]
[1777332361894,65.59,77135.02,0.11,-0.0072,1e-05,0.94013]
[1777332366929,65.59,77135.09,0.11,-0.0072,1e-05,0.94008]
[1777332371963,65.59,77133.59,0.11,-0.00721,1e-05,0.94118]
[1777332376999,65.59,77130.69,0.11,-0.00723,1e-05,0.94331]
[1777332382034,65.59,77129.67,0.11,-0.00724,1e-05,0.94406]
[1777332387069,65.59,77130.3,0.11,-0.00724,1e-05,0.9436]
[1777332392103,65.59,77132.77,0.11,-0.00721,1e-05,0.94012]
[1777332397140,65.59,77132.04,0.11,-0.00721,1e-05,0.94066]
[1777332402175,65.59,77131.79,0.11,-0.00721,1e-05,0.94084]
[1777332407210,65.59,77132.36,0.11,-0.00721,1e-05,0.94042]
[1777332409223,65.59,77132.67,0.11,-0.00721,1e-05,0.9402]
[1777332412244,65.59,77132.79,0.11,-0.00721,1e-05,0.94011]
[1777332417280,65.59,77134.84,0.11,-0.00719,1e-05,0.93861]
[1777332422314,65.59,77136.57,0.11,-0.00718,1e-05,0.93734]
[1777332427350,65.59,77137.62,0.11,-0.00718,1e-05,0.93657]
[1777332434399,65.59,77134.96,0.11,-0.00719,1e-05,0.93852]
[1777332439433,65.59,77135.25,0.11,-0.00719,1e-05,0.93831]
[1777332446483,65.59,77135.47,0.11,-0.00719,1e-05,0.93814]
[1777332451518,65.59,77133.35,0.11,-0.00719,1e-05,0.93804]
[1777332457580,65.59,77133.67,0.11,-0.00719,1e-05,0.93781]
[1777332462595,65.59,77129.5,0.11,-0.00722,1e-05,0.94087]
[1777332467630,65.59,77129.27,0.11,-0.00722,1e-05,0.94103]
[1777332474679,65.59,77129.32,0.11,-0.00722,1e-05,0.941]
[1777332479722,65.59,77127.67,0.11,-0.00723,1e-05,0.94221]
[1777332484757,65.59,77126.34,0.11,-0.00724,1e-05,0.94319]
[1777332490800,65.59,77124.42,0.11,-0.00725,1e-05,0.9446]
[1777332495834,65.59,77122.86,0.11,-0.00726,1e-05,0.94575]
[1777332500869,65.59,77122.92,0.11,-0.00726,1e-05,0.94571]
[1777332505905,65.59,77120.49,0.11,-0.00727,1e-05,0.9475]
[1777332510941,65.59,77118.5,0.11,-0.00729,1e-05,0.94897]
[1777332515975,65.59,77121.51,0.11,-0.00726,1e-05,0.94508]
[1777332521010,65.59,77121.11,0.11,-0.00726,1e-05,0.94538]
[1777332526045,65.59,77121.49,0.11,-0.00726,1e-05,0.9451]
[1777332534100,65.59,77121.34,0.11,-0.00726,1e-05,0.94521]
[1777332539136,65.59,77121.94,0.11,-0.00725,1e-05,0.94476]
[1777332545178,65.59,77122.28,0.11,-0.00725,1e-05,0.94451]
[1777332550213,65.59,77120.9,0.11,-0.00726,1e-05,0.94553]
[1777332555247,65.59,77121.39,0.11,-0.00726,1e-05,0.94517]
[1777332560282,65.59,77121.05,0.11,-0.00726,1e-05,0.94542]
[1777332565318,65.59,77120.8,0.11,-0.00726,1e-05,0.94561]
[1777332571361,65.59,77121.1,0.11,-0.00725,1e-05,0.94372]
[1777332578409,65.59,77122.61,0.11,-0.00724,1e-05,0.94261]
[1777332584451,65.59,77123.11,0.11,-0.00723,1e-05,0.94224]
[1777332590492,65.59,77123.69,0.11,-0.00723,1e-05,0.94181]
[1777332595527,65.59,77122.84,0.11,-0.00723,1e-05,0.94244]
[1777332600563,65.59,77123.26,0.11,-0.00723,1e-05,0.94213]
[1777332606604,65.59,77122.08,0.11,-0.00724,1e-05,0.943]
[1777332612646,65.59,77120.96,0.11,-0.00725,1e-05,0.94382]
[1777332617683,65.59,77122.08,0.11,-0.00724,1e-05,0.943]
[1777332622718,65.59,77129.57,0.11,-0.00719,1e-05,0.9375]
[1777332627753,65.59,77128.39,0.11,-0.0072,1e-05,0.93836]
[1777332632791,65.59,77129.4,0.11,-0.00718,1e-05,0.93597]
[1777332637824,65.59,77130.68,0.11,-0.00717,1e-05,0.93503]
[1777332642859,65.59,77130.88,0.11,-0.00717,1e-05,0.93488]
[1777332647894,65.59,77132.41,0.11,-0.00716,1e-05,0.93377]
[1777332653937,65.59,77132.06,0.11,-0.00716,1e-05,0.93402]
[1777332658971,65.59,77132.22,0.11,-0.00716,1e-05,0.9339]
[1777332664012,65.59,77132.75,0.11,-0.00716,1e-05,0.93352]
[1777332669080,65.59,77132.54,0.11,-0.00716,1e-05,0.93367]
[1777332675086,65.59,77133.55,0.11,-0.00715,1e-05,0.93293]
[1777332680120,65.59,77134.71,0.11,-0.00715,1e-05,0.93209]
[1777332685155,65.59,77135.07,0.11,-0.00714,1e-05,0.93182]
[1777332690190,65.59,77134.42,0.11,-0.00715,1e-05,0.9323]
[1777332693211,65.59,77145.46,0.11,-0.00706,1e-05,0.92264]
[1777332698246,65.59,77143.92,0.11,-0.00707,1e-05,0.92375]
[1777332703282,65.59,77143.29,0.11,-0.00708,1e-05,0.92421]
[1777332708316,65.59,77142.34,0.11,-0.00708,1e-05,0.9249]
[1777332713352,65.59,77142.92,0.11,-0.00708,1e-05,0.92448]
[1777332718386,65.59,77142.74,0.11,-0.00708,1e-05,0.92461]
[1777332723422,65.59,77145.39,0.11,-0.00706,1e-05,0.92269]
[1777332728457,65.59,77148.42,0.11,-0.00705,1e-05,0.9205]
[1777332733492,65.59,77151.12,0.11,-0.00703,1e-05,0.91855]
[1777332738526,65.59,77150.81,0.11,-0.00703,1e-05,0.91878]
[1777332740541,65.59,77164.81,0.11,-0.00694,1e-05,0.90874]
[1777332745575,65.59,77165.95,0.11,-0.00693,1e-05,0.90792]
[1777332750611,65.59,77168.29,0.11,-0.00692,1e-05,0.90626]
[1777332755645,65.59,77169.58,0.11,-0.0069,1e-05,0.90372]
[1777332760681,65.59,77182.49,0.11,-0.00682,1e-05,0.89459]
[1777332765483,65.59,77178.89,0.11,-0.00684,1e-05,0.89712]
[1777332765716,65.59,77179.25,0.11,-0.00684,1e-05,0.89687]
[1777332766721,65.59,77179.25,0.11,-0.00684,1e-05,0.89687]
[1777332766830,65.59,77179.15,0.11,-0.00684,1e-05,0.89694]
[1777332767991,65.59,77179.15,0.11,-0.00684,1e-05,0.89694]
[1777332768556,65.59,77179.15,0.11,-0.00684,1e-05,0.89694]
[1777332768736,65.59,77179.12,0.11,-0.00684,1e-05,0.89696]
[1777332773771,65.59,77179.49,0.11,-0.00684,1e-05,0.8967]
[1777332778545,65.59,77179.31,0.11,-0.00684,1e-05,0.89683]
[1777332778808,65.59,77179.21,0.11,-0.00684,1e-05,0.8969]
[1777332783846,65.59,77179.85,0.11,-0.00684,1e-05,0.89645]
[1777332788885,65.59,77180.06,0.11,-0.00683,1e-05,0.8963]
[1777332793916,65.59,77179.9,0.11,-0.00684,1e-05,0.89641]
[1777332798950,65.59,77179.07,0.11,-0.00684,1e-05,0.897]
[1777332803986,65.59,77168.28,0.11,-0.00691,1e-05,0.90464]
[1777332809021,65.59,77167.37,0.11,-0.00691,1e-05,0.90529]
[1777332814057,65.59,77168.93,0.11,-0.00689,1e-05,0.90257]
[1777332819099,65.59,77169.2,0.11,-0.00689,1e-05,0.90237]
[1777332824134,65.59,77169.73,0.11,-0.00689,1e-05,0.902]
[1777332830211,65.59,77170.48,0.11,-0.00688,1e-05,0.90147]
[1777332837227,65.59,77170.88,0.11,-0.00688,1e-05,0.90118]
[1777332842261,65.59,77172.52,0.11,-0.00687,1e-05,0.90002]
[1777332847297,65.59,77172.24,0.11,-0.00687,1e-05,0.90022]
[1777332852332,65.59,77179.0,0.11,-0.00683,1e-05,0.89544]
[1777332857366,65.59,77176.04,0.11,-0.00685,1e-05,0.89753]
[1777332862402,65.59,77176.3,0.11,-0.00685,1e-05,0.89735]
[1777332867437,65.59,77176.35,0.11,-0.00685,1e-05,0.89731]
[1777332872471,65.59,77174.56,0.11,-0.00685,1e-05,0.89697]
[1777332877507,65.59,77173.22,0.11,-0.00685,1e-05,0.89791]
[1777332882542,65.59,77170.46,0.11,-0.00687,1e-05,0.89987]
[1777332887577,65.59,77168.52,0.11,-0.00688,1e-05,0.90124]
[1777332892611,65.59,77167.3,0.11,-0.00689,1e-05,0.90211]
[1777332895637,65.59,77181.77,0.11,-0.0068,1e-05,0.89188]
[1777332896540,65.59,77181.77,0.11,-0.0068,1e-05,0.89188]
[1777332896642,65.59,77190.9,0.11,-0.00674,1e-05,0.88549]
[1777332901679,65.59,77190.67,0.11,-0.00675,1e-05,0.88565]
[1777332906711,65.59,77189.75,0.11,-0.00675,1e-05,0.88629]
[1777332911747,65.59,77196.68,0.11,-0.00671,1e-05,0.88145]
[1777332916782,65.59,77200.73,0.11,-0.00668,1e-05,0.87864]
[1777332922825,65.59,77193.11,0.11,-0.00673,1e-05,0.88394]
[1777332927858,65.59,77190.99,0.11,-0.00674,1e-05,0.88542]
[1777332932894,65.59,77193.44,0.11,-0.00672,1e-05,0.88212]
[1777332937931,65.59,77195.4,0.11,-0.00671,1e-05,0.88076]
[1777332942963,65.59,77195.14,0.11,-0.00671,1e-05,0.88094]
[1777332947999,65.59,77195.5,0.11,-0.0067,1e-05,0.88069]
[1777332953033,65.59,77194.03,0.11,-0.00671,1e-05,0.88171]
[1777332958069,65.59,77192.22,0.11,-0.00672,1e-05,0.88297]
[1777332963104,65.59,77186.45,0.11,-0.00676,1e-05,0.887]
[1777332968139,65.59,77186.29,0.11,-0.00676,1e-05,0.88711]
[1777332973174,65.59,77186.05,0.11,-0.00676,1e-05,0.88728]
[1777332978208,65.59,77186.11,0.11,-0.00676,1e-05,0.88724]
[1777332986265,65.59,77185.31,0.11,-0.00677,1e-05,0.8878]
[1777332991300,65.59,77185.22,0.11,-0.00676,1e-05,0.88627]
[1777332996335,65.59,77186.68,0.11,-0.00675,1e-05,0.88524]
[1777333001371,65.59,77188.2,0.11,-0.00674,1e-05,0.88418]
[1777333006405,65.59,77187.92,0.11,-0.00674,1e-05,0.88438]
[1777333011491,65.59,77187.57,0.11,-0.00674,1e-05,0.88462]
[1777333017491,65.59,77197.2,0.11,-0.00668,1e-05,0.87792]
[1777333022527,65.59,77198.96,0.11,-0.00667,1e-05,0.8767]
[1777333025547,65.59,77211.75,0.11,-0.00659,1e-05,0.86787]
[1777333030582,65.59,77214.04,0.11,-0.00658,1e-05,0.86629]
[1777333035616,65.59,77215.43,0.11,-0.00657,1e-05,0.86534]
[1777333041702,65.59,77217.14,0.11,-0.00656,1e-05,0.86417]
[1777333047701,65.59,77204.84,0.11,-0.00664,1e-05,0.87263]
[1777333052736,65.59,77200.51,0.11,-0.00665,1e-05,0.87404]
[1777333057771,65.59,77197.98,0.11,-0.00667,1e-05,0.87579]
[1777333062806,65.59,77197.38,0.11,-0.00667,1e-05,0.87621]
[1777333067840,65.59,77197.22,0.11,-0.00667,1e-05,0.87632]
[1777333072875,65.59,77197.22,0.11,-0.00667,1e-05,0.87632]
[1777333077910,65.59,77196.82,0.11,-0.00667,1e-05,0.87659]
[1777333082946,65.59,77196.85,0.11,-0.00667,1e-05,0.87657]
[1777333087981,65.59,77201.52,0.11,-0.00664,1e-05,0.87334]
[1777333093020,65.59,77201.09,0.11,-0.00665,1e-05,0.87364]
[1777333098055,65.59,77197.94,0.11,-0.00667,1e-05,0.87582]
[1777333103090,65.59,77196.51,0.11,-0.00668,1e-05,0.87681]
[1777333109132,65.59,77196.61,0.11,-0.00667,1e-05,0.87674]
[1777333114167,65.59,77196.52,0.11,-0.00666,1e-05,0.87522]
[1777333119202,65.59,77196.53,0.11,-0.00666,1e-05,0.87521]
[1777333124236,65.59,77195.88,0.11,-0.00667,1e-05,0.87566]
[1777333129272,65.59,77195.91,0.11,-0.00667,1e-05,0.87564]
[1777333134308,65.59,77198.26,0.11,-0.00665,1e-05,0.87401]
[1777333139341,65.59,77200.18,0.11,-0.00664,1e-05,0.87269]
[1777333144377,65.59,77200.68,0.11,-0.00664,1e-05,0.87234]
[1777333149411,65.59,77195.51,0.11,-0.00667,1e-05,0.87592]
[1777333154446,65.59,77197.16,0.11,-0.00666,1e-05,0.87477]
[1777333159483,65.59,77196.08,0.11,-0.00667,1e-05,0.87552]
[1777333164518,65.59,77196.23,0.11,-0.00667,1e-05,0.87542]
[1777333169552,65.59,77192.81,0.11,-0.00669,1e-05,0.87779]
[1777333174588,65.59,77192.71,0.11,-0.00667,1e-05,0.87627]
[1777333179622,65.59,77193.22,0.11,-0.00667,1e-05,0.87592]
[1777333184658,65.59,77193.02,0.11,-0.00667,1e-05,0.87606]
[1777333189693,65.59,77194.2,0.11,-0.00667,1e-05,0.87524]
[1777333194728,65.59,77193.77,0.11,-0.00667,1e-05,0.87554]
[1777333199763,65.59,77193.06,0.11,-0.00667,1e-05,0.87603]
[1777333204798,65.59,77201.42,0.11,-0.00662,1e-05,0.87025]
[1777333209835,65.59,77206.78,0.11,-0.00659,1e-05,0.86656]
[1777333214868,65.59,77208.77,0.11,-0.00658,1e-05,0.8652]
[1777333219903,65.59,77209.18,0.11,-0.00658,1e-05,0.86491]
[1777333224938,65.59,77209.88,0.11,-0.00657,1e-05,0.86443]
[1777333229973,65.59,77208.95,0.11,-0.00658,1e-05,0.86507]
[1777333235014,65.59,77209.1,0.11,-0.00656,1e-05,0.8634]
[1777333240045,65.59,77199.68,0.11,-0.00662,1e-05,0.86987]
[1777333245079,65.59,77199.77,0.11,-0.00662,1e-05,0.86981]
[1777333250114,65.59,77198.55,0.11,-0.00663,1e-05,0.87065]
[1777333255149,65.59,77198.5,0.11,-0.00663,1e-05,0.87069]
[1777333260185,65.59,77198.1,0.11,-0.00663,1e-05,0.87096]
[1777333265219,65.59,77198.06,0.11,-0.00663,1e-05,0.87099]
[1777333270255,65.59,77198.94,0.11,-0.00663,1e-05,0.87038]
[1777333275289,65.59,77201.86,0.11,-0.00661,1e-05,0.86837]
[1777333281331,65.59,77200.88,0.11,-0.00661,1e-05,0.86904]
[1777333286366,65.59,77201.3,0.11,-0.00661,1e-05,0.86876]
[1777333291407,65.59,77202.07,0.11,-0.00659,1e-05,0.86665]
[1777333296437,65.59,77201.47,0.11,-0.0066,1e-05,0.86706]
[1777333301472,65.59,77202.4,0.11,-0.00659,1e-05,0.86642]
[1777333306506,65.59,77202.46,0.11,-0.00659,1e-05,0.86638]
[1777333311542,65.59,77203.58,0.11,-0.00659,1e-05,0.86561]
[1777333316576,65.59,77205.56,0.11,-0.00657,1e-05,0.86425]
[1777333321612,65.59,77206.84,0.11,-0.00657,1e-05,0.86338]
[1777333326647,65.59,77214.67,0.11,-0.00652,1e-05,0.85803]
[1777333331681,65.59,77215.13,0.11,-0.00652,1e-05,0.85771]
[1777333336716,65.59,77218.81,0.11,-0.00649,1e-05,0.85521]
[1777333340745,65.59,77231.75,0.11,-0.00642,1e-05,0.84645]
[1777333344782,65.59,77246.83,0.11,-0.00633,1e-05,0.83634]
[1777333349834,65.59,77259.88,0.11,-0.00626,1e-05,0.82768]
[1777333354853,65.59,77259.99,0.11,-0.00624,1e-05,0.82608]
[1777333359901,65.59,77260.17,0.11,-0.00624,1e-05,0.82596]
[1777333364937,65.59,77260.71,0.11,-0.00624,1e-05,0.82561]
[1777333369971,65.59,77267.65,0.11,-0.0062,1e-05,0.82104]
[1777333374040,65.59,77280.87,0.11,-0.00613,1e-05,0.8124]
[1777333379040,65.59,77276.1,0.11,-0.00615,1e-05,0.81551]
[1777333384075,65.59,77274.0,0.11,-0.00616,1e-05,0.81688]
[1777333389110,65.59,77277.27,0.11,-0.00615,1e-05,0.81474]
[1777333394145,65.59,77275.63,0.11,-0.00615,1e-05,0.81581]
[1777333399180,65.59,77276.76,0.11,-0.00615,1e-05,0.81508]
[1777333404215,65.59,77276.27,0.11,-0.00615,1e-05,0.8154]
[1777333409250,65.59,77280.95,0.11,-0.00612,1e-05,0.81235]
[1777333414284,65.59,77273.85,0.11,-0.00615,1e-05,0.81547]
[1777333419320,65.59,77275.66,0.11,-0.00614,1e-05,0.81429]
[1777333424356,65.59,77259.67,0.11,-0.00623,1e-05,0.82477]
[1777333429391,65.59,77256.27,0.11,-0.00625,1e-05,0.82702]
[1777333434427,65.59,77257.25,0.11,-0.00625,1e-05,0.82637]
[1777333439462,65.59,77254.45,0.11,-0.00626,1e-05,0.82822]
[1777333443490,65.59,77267.35,0.11,-0.00619,1e-05,0.81972]
[1777333448525,65.59,77263.72,0.11,-0.00621,1e-05,0.82211]
[1777333453562,65.59,77251.01,0.11,-0.00628,1e-05,0.8305]
[1777333458596,65.59,77251.16,0.11,-0.00628,1e-05,0.8304]
[1777333463632,65.59,77250.4,0.11,-0.00629,1e-05,0.8309]
[1777333468667,65.59,77255.79,0.11,-0.00626,1e-05,0.82733]
[1777333473702,65.59,77254.85,0.11,-0.00625,1e-05,0.82643]
[1777333478736,65.59,77256.1,0.11,-0.00624,1e-05,0.82561]
[1777333483773,65.59,77255.69,0.11,-0.00625,1e-05,0.82588]
[1777333485786,65.59,77274.44,0.11,-0.00614,1e-05,0.81357]
[1777333490826,65.59,77271.67,0.11,-0.00615,1e-05,0.81538]
[1777333495857,65.59,77275.98,0.11,-0.00613,1e-05,0.81257]
[1777333500891,65.59,77277.91,0.11,-0.00612,1e-05,0.81132]
[1777333505925,65.59,77271.59,0.11,-0.00616,1e-05,0.81543]
[1777333510962,65.59,77269.12,0.11,-0.00617,1e-05,0.81705]
[1777333515997,65.59,77267.07,0.11,-0.00618,1e-05,0.81839]
[1777333521032,65.59,77268.71,0.11,-0.00617,1e-05,0.81732]
[1777333526067,65.59,77263.41,0.11,-0.0062,1e-05,0.82079]
[1777333531102,65.59,77263.09,0.11,-0.00619,1e-05,0.81949]
[1777333536137,65.59,77262.51,0.11,-0.0062,1e-05,0.81987]
[1777333541174,65.59,77263.54,0.11,-0.00619,1e-05,0.81919]
[1777333546209,65.59,77264.13,0.11,-0.00619,1e-05,0.8188]
[1777333551243,65.59,77264.85,0.11,-0.00618,1e-05,0.81833]
[1777333555306,65.59,77280.3,0.11,-0.0061,1e-05,0.80826]
[1777333560307,65.59,77278.73,0.11,-0.0061,1e-05,0.80928]
[1777333565343,65.59,77281.52,0.11,-0.00609,1e-05,0.80747]
[1777333570378,65.59,77285.07,0.11,-0.00607,1e-05,0.80517]
[1777333575412,65.59,77284.96,0.11,-0.00607,1e-05,0.80524]
[1777333579441,65.59,77297.63,0.11,-0.006,1e-05,0.79709]
[1777333584476,65.59,77301.24,0.11,-0.00598,1e-05,0.79478]
[1777333589511,65.59,77299.48,0.11,-0.00599,1e-05,0.79591]
[1777333594546,65.59,77299.64,0.11,-0.00598,1e-05,0.79432]
[1777333599581,65.59,77290.93,0.11,-0.00602,1e-05,0.7999]
[1777333603609,65.59,77291.76,0.11,-0.00602,1e-05,0.79937]
[1777333604615,65.59,77291.97,0.11,-0.00602,1e-05,0.79923]
[1777333609651,65.59,77292.03,0.11,-0.00602,1e-05,0.79919]
[1777333614685,65.59,77289.1,0.11,-0.00604,1e-05,0.80108]
[1777333619722,65.59,77290.53,0.11,-0.00603,1e-05,0.80016]
[1777333624756,65.59,77289.82,0.11,-0.00603,1e-05,0.80062]
[1777333629790,65.59,77287.28,0.11,-0.00605,1e-05,0.80225]
[1777333634825,65.59,77292.58,0.11,-0.00602,1e-05,0.79884]
[1777333639860,65.59,77287.54,0.11,-0.00604,1e-05,0.80208]
[1777333644896,65.59,77287.69,0.11,-0.00604,1e-05,0.80199]
[1777333649934,65.59,77286.32,0.11,-0.00605,1e-05,0.80287]
[1777333654967,65.59,77285.15,0.11,-0.00605,1e-05,0.80213]
[1777333660014,65.59,77283.38,0.11,-0.00606,1e-05,0.80327]
[1777333665041,65.59,77281.29,0.11,-0.00607,1e-05,0.80462]
[1777333670074,65.59,77286.06,0.11,-0.00604,1e-05,0.80154]
[1777333673692,65.59,77285.92,0.11,-0.00604,1e-05,0.80163]
[1777333673728,65.59,77286.87,0.11,-0.00604,1e-05,0.80102]
[1777333679137,65.59,77287.57,0.11,-0.00603,1e-05,0.80057]
[1777333684173,65.59,77299.57,0.11,-0.00597,1e-05,0.79288]
[1777333689208,65.59,77297.07,0.11,-0.00598,1e-05,0.79448]
[1777333694242,65.59,77294.09,0.11,-0.006,1e-05,0.79639]
[1777333699278,65.59,77292.38,0.11,-0.00601,1e-05,0.79748]
[1777333704313,65.59,77290.4,0.11,-0.00602,1e-05,0.79875]
[1777333709347,65.59,77285.63,0.11,-0.00604,1e-05,0.80182]
[1777333716397,65.59,77287.22,0.11,-0.00602,1e-05,0.79931]
[1777333718811,65.59,77286.46,0.11,-0.00603,1e-05,0.79979]
[1777333718911,65.59,77287.57,0.11,-0.00602,1e-05,0.79908]
[1777333724454,65.59,77288.46,0.11,-0.00602,1e-05,0.79851]
[1777333729488,65.59,77287.93,0.11,-0.00602,1e-05,0.79885]
[1777333734525,65.59,77286.6,0.11,-0.00603,1e-05,0.7997]
[1777333739558,65.59,77283.53,0.11,-0.00604,1e-05,0.80168]
[1777333744593,65.59,77284.39,0.11,-0.00604,1e-05,0.80113]
[1777333749629,65.59,77284.2,0.11,-0.00604,1e-05,0.80125]
[1777333754664,65.59,77283.78,0.11,-0.00604,1e-05,0.80152]
[1777333759701,65.59,77290.07,0.11,-0.00601,1e-05,0.79748]
[1777333764733,65.59,77294.55,0.11,-0.00598,1e-05,0.79461]
[1777333769768,65.59,77299.67,0.11,-0.00595,1e-05,0.79134]
[1777333774804,65.59,77305.63,0.11,-0.00591,1e-05,0.78607]
[1777333778834,65.59,77320.52,0.11,-0.00583,1e-05,0.77668]
[1777333783869,65.59,77320.39,0.11,-0.00583,1e-05,0.77676]
[1777333788905,65.59,77321.93,0.11,-0.00582,1e-05,0.7758]
[1777333793940,65.59,77322.96,0.11,-0.00582,1e-05,0.77515]
[1777333798975,65.59,77324.8,0.11,-0.00581,1e-05,0.774]
[1777333804011,65.59,77324.5,0.11,-0.00581,1e-05,0.77419]
[1777333809045,65.59,77325.07,0.11,-0.00581,1e-05,0.77383]
[1777333814081,65.59,77326.62,0.11,-0.0058,1e-05,0.77286]
[1777333819116,65.59,77327.94,0.11,-0.00579,1e-05,0.77204]
[1777333824152,65.59,77321.87,0.11,-0.00582,1e-05,0.77584]
[1777333829186,65.59,77313.84,0.11,-0.00587,1e-05,0.78088]
[1777333834221,65.59,77312.08,0.11,-0.00587,1e-05,0.78053]
[1777333839256,65.59,77309.7,0.11,-0.00588,1e-05,0.78203]
[1777333844291,65.59,77311.42,0.11,-0.00587,1e-05,0.78094]
[1777333849326,65.59,77311.15,0.11,-0.00587,1e-05,0.78111]
[1777333854362,65.59,77302.94,0.11,-0.00592,1e-05,0.7863]
[1777333859397,65.59,77300.8,0.11,-0.00593,1e-05,0.78766]
[1777333864432,65.59,77302.93,0.11,-0.00592,1e-05,0.78631]
[1777333869467,65.59,77303.12,0.11,-0.00591,1e-05,0.78619]
[1777333874502,65.59,77304.51,0.11,-0.00591,1e-05,0.78531]
[1777333879537,65.59,77307.74,0.11,-0.00589,1e-05,0.78326]
[1777333885579,65.59,77311.23,0.11,-0.00587,1e-05,0.78106]
[1777333890616,65.59,77312.83,0.11,-0.00586,1e-05,0.78005]
[1777333895649,65.59,77308.87,0.11,-0.00587,1e-05,0.78108]
[1777333900685,65.59,77305.95,0.11,-0.00589,1e-05,0.78292]
[1777333905719,65.59,77302.96,0.11,-0.0059,1e-05,0.78482]
[1777333910755,65.59,77302.08,0.11,-0.00591,1e-05,0.78537]
[1777333916797,65.59,77302.19,0.11,-0.00591,1e-05,0.7853]
[1777333921832,65.59,77298.43,0.11,-0.00593,1e-05,0.78769]
[1777333926867,65.59,77296.9,0.11,-0.00594,1e-05,0.78866]
[1777333931901,65.59,77294.53,0.11,-0.00595,1e-05,0.79017]
[1777333936937,65.59,77292.64,0.11,-0.00596,1e-05,0.79137]
[1777333941971,65.59,77292.3,0.11,-0.00596,1e-05,0.79159]
[1777333947007,65.59,77289.49,0.11,-0.00598,1e-05,0.79339]
[1777333952042,65.59,77282.97,0.11,-0.006,1e-05,0.79607]
[1777333958128,65.59,77281.3,0.11,-0.00601,1e-05,0.79714]
[1777333964127,65.59,77282.71,0.11,-0.00601,1e-05,0.79624]
[1777333972183,65.59,77283.94,0.11,-0.006,1e-05,0.79545]
[1777333977217,65.59,77282.91,0.11,-0.006,1e-05,0.79611]
[1777333982253,65.59,77281.71,0.11,-0.00601,1e-05,0.79688]
[1777333987287,65.59,77281.83,0.11,-0.00601,1e-05,0.7968]
[1777333992322,65.59,77281.61,0.11,-0.00601,1e-05,0.79695]
[1777333997358,65.59,77280.7,0.11,-0.00602,1e-05,0.79753]
[1777334002393,65.59,77284.48,0.11,-0.006,1e-05,0.79511]
[1777334007429,65.59,77284.04,0.11,-0.006,1e-05,0.79539]
[1777334012463,65.59,77292.35,0.11,-0.00594,1e-05,0.7886]
[1777334017500,65.59,77287.83,0.11,-0.00597,1e-05,0.79148]
[1777334022534,65.59,77295.71,0.11,-0.00592,1e-05,0.78646]
[1777334027569,65.59,77293.11,0.11,-0.00594,1e-05,0.78811]
[1777334032603,65.59,77291.27,0.11,-0.00595,1e-05,0.78928]
[1777334037638,65.59,77291.91,0.11,-0.00594,1e-05,0.78888]
[1777334042674,65.59,77293.25,0.11,-0.00594,1e-05,0.78803]
[1777334046144,65.59,77295.91,0.11,-0.00592,1e-05,0.78634]
[1777334046184,65.59,77315.06,0.11,-0.00582,1e-05,0.77426]
[1777334046955,65.59,77315.06,0.11,-0.00582,1e-05,0.77426]
[1777334047033,65.59,77361.83,0.11,-0.00557,1e-05,0.74544]
[1777334048725,65.59,77381.67,0.11,-0.00547,1e-05,0.73349]
[1777334053761,65.59,77391.79,0.11,-0.00542,1e-05,0.72746]
[1777334056782,65.59,77374.27,0.11,-0.00551,1e-05,0.73793]
[1777334061816,65.59,77373.12,0.11,-0.00551,1e-05,0.73862]
[1777334063830,65.59,77391.51,0.11,-0.00542,1e-05,0.72763]
[1777334068926,65.59,77387.57,0.11,-0.00544,1e-05,0.72997]
[1777334074911,65.59,77393.71,0.11,-0.0054,1e-05,0.72493]
[1777334079950,65.59,77395.36,0.11,-0.00539,1e-05,0.72395]
[1777334084985,65.59,77394.15,0.11,-0.00539,1e-05,0.72467]
[1777334089013,65.59,77420.07,0.11,-0.00527,0.0,0.70946]
[1777334094049,65.59,77422.88,0.11,-0.00525,0.0,0.70783]
[1777334099084,65.59,77430.35,0.11,-0.00522,0.0,0.70351]
[1777334104121,65.59,77434.61,0.11,-0.00519,0.0,0.70105]
[1777334109208,65.59,77428.19,0.11,-0.00523,0.0,0.70476]
[1777334114192,65.59,77413.04,0.11,-0.0053,0.0,0.71356]
[1777334118224,65.59,77398.73,0.11,-0.00537,1e-05,0.72196]
[1777334123270,65.59,77392.49,0.11,-0.0054,1e-05,0.72565]
[1777334128306,65.59,77397.87,0.11,-0.00538,1e-05,0.72247]
[1777334133336,65.59,77408.27,0.11,-0.00531,0.0,0.71497]
[1777334139378,65.59,77408.12,0.11,-0.00532,0.0,0.71506]
[1777334144412,65.59,77409.12,0.11,-0.00531,0.0,0.71447]
[1777334149447,65.59,77410.84,0.11,-0.0053,0.0,0.71347]
[1777334154483,65.59,77406.08,0.11,-0.00533,0.0,0.71625]
[1777334159518,65.59,77400.63,0.11,-0.00535,1e-05,0.71945]
[1777334164554,65.59,77396.37,0.11,-0.00537,1e-05,0.72197]
[1777334169589,65.59,77398.8,0.11,-0.00536,1e-05,0.72053]
[1777334174624,65.59,77399.02,0.11,-0.00536,1e-05,0.7204]
[1777334179659,65.59,77395.03,0.11,-0.00538,1e-05,0.72276]
[1777334184695,65.59,77392.83,0.11,-0.00539,1e-05,0.72406]
[1777334189783,65.59,77389.63,0.11,-0.00541,1e-05,0.72595]
[1777334195772,65.59,77387.17,0.11,-0.00541,1e-05,0.72602]
[1777334200807,65.59,77385.54,0.11,-0.00542,1e-05,0.72698]
[1777334205842,65.59,77383.19,0.11,-0.00543,1e-05,0.72838]
[1777334210877,65.59,77382.1,0.11,-0.00544,1e-05,0.72903]
[1777334215912,65.59,77379.66,0.11,-0.00545,1e-05,0.73048]
[1777334220950,65.59,77377.38,0.11,-0.00546,1e-05,0.73184]
[1777334226989,65.59,77374.36,0.11,-0.00548,1e-05,0.73365]
[1777334230013,65.59,77398.4,0.11,-0.00535,1e-05,0.71938]
[1777334233031,65.59,77384.56,0.11,-0.00542,1e-05,0.72757]
[1777334238070,65.59,77384.83,0.11,-0.00542,1e-05,0.72741]
[1777334243103,65.59,77375.95,0.11,-0.00547,1e-05,0.7327]
[1777334248139,65.59,77374.21,0.11,-0.00548,1e-05,0.73374]
[1777334253172,65.59,77369.07,0.11,-0.00549,1e-05,0.73541]
[1777334258206,65.59,77364.64,0.11,-0.00551,1e-05,0.73807]
[1777334263242,65.59,77357.39,0.11,-0.00555,1e-05,0.74245]
[1777334268278,65.59,77355.34,0.11,-0.00556,1e-05,0.74369]
[1777334273313,65.59,77352.78,0.11,-0.00558,1e-05,0.74524]
[1777334279357,65.59,77341.81,0.11,-0.00563,1e-05,0.75192]
[1777334284391,65.59,77342.66,0.11,-0.00563,1e-05,0.7514]
[1777334289427,65.59,77337.73,0.11,-0.00565,1e-05,0.75442]
[1777334294462,65.59,77334.98,0.11,-0.00567,1e-05,0.75611]
[1777334299500,65.59,77330.05,0.11,-0.0057,1e-05,0.75914]
[1777334305539,65.59,77328.65,0.11,-0.0057,1e-05,0.76001]
[1777334310574,65.59,77328.27,0.11,-0.0057,1e-05,0.76024]
[1777334315610,65.59,77326.68,0.11,-0.0057,1e-05,0.75978]
[1777334320644,65.59,77325.91,0.11,-0.00571,1e-05,0.76025]
[1777334325680,65.59,77326.17,0.11,-0.00571,1e-05,0.76009]
[1777334330714,65.59,77325.18,0.11,-0.00571,1e-05,0.7607]
[1777334335750,65.59,77317.52,0.11,-0.00575,1e-05,0.76545]
[1777334340785,65.59,77323.84,0.11,-0.00572,1e-05,0.76153]
[1777334345820,65.59,77323.79,0.11,-0.00572,1e-05,0.76156]
[1777334350855,65.59,77324.29,0.11,-0.00572,1e-05,0.76125]
[1777334355891,65.59,77327.57,0.11,-0.0057,1e-05,0.75923]
[1777334360990,65.59,77335.93,0.11,-0.00565,1e-05,0.75409]
[1777334366967,65.59,77334.19,0.11,-0.00566,1e-05,0.75516]
[1777334372003,65.59,77333.24,0.11,-0.00566,1e-05,0.7543]
[1777334380062,65.59,77335.54,0.11,-0.00565,1e-05,0.75289]
[1777334385096,65.59,77341.34,0.11,-0.00561,1e-05,0.74935]
[1777334390134,65.59,77342.83,0.11,-0.00561,1e-05,0.74844]
[1777334396173,65.59,77343.4,0.11,-0.0056,1e-05,0.74809]
[1777334400207,65.59,77341.47,0.11,-0.00561,1e-05,0.74927]
[1777334401271,65.59,77346.31,0.11,-0.00559,1e-05,0.74632]
[1777334407252,65.59,77351.44,0.11,-0.00556,1e-05,0.74321]
[1777334412287,65.59,77345.72,0.11,-0.00559,1e-05,0.74668]
[1777334417322,65.59,77341.64,0.11,-0.00561,1e-05,0.74916]
[1777334422358,65.59,77339.38,0.11,-0.00562,1e-05,0.75054]
[1777334427392,65.59,77339.19,0.11,-0.00563,1e-05,0.75066]
[1777334432432,65.59,77339.11,0.11,-0.00562,1e-05,0.74928]
[1777334437463,65.59,77330.93,0.11,-0.00566,1e-05,0.75428]
[1777334442499,65.59,77323.12,0.11,-0.0057,1e-05,0.75909]
[1777334447533,65.59,77316.3,0.11,-0.00574,1e-05,0.7633]
[1777334452568,65.59,77308.19,0.11,-0.00578,1e-05,0.76834]
[1777334457603,65.59,77305.56,0.11,-0.00579,1e-05,0.76998]
[1777334462637,65.59,77304.0,0.11,-0.0058,1e-05,0.77096]
[1777334467674,65.59,77303.69,0.11,-0.0058,1e-05,0.77115]
[1777334472709,65.59,77299.09,0.11,-0.00583,1e-05,0.77403]
[1777334476740,65.59,77282.19,0.11,-0.00592,1e-05,0.7847]
[1777334481546,65.59,77289.12,0.11,-0.00588,1e-05,0.78031]
[1777334481775,65.59,77291.52,0.11,-0.00587,1e-05,0.77879]
[1777334486807,65.59,77284.49,0.11,-0.00591,1e-05,0.78324]
[1777334490835,65.59,77297.93,0.11,-0.00584,1e-05,0.77476]
[1777334491432,65.59,77297.93,0.11,-0.00584,1e-05,0.77476]
[1777334491842,65.59,77298.25,0.11,-0.00582,1e-05,0.7731]
[1777334492453,65.59,77298.25,0.11,-0.00582,1e-05,0.7731]
[1777334492851,65.59,77304.44,0.11,-0.00579,1e-05,0.76923]
[1777334493264,65.59,77304.44,0.11,-0.00579,1e-05,0.76923]
[1777334493855,65.59,77309.61,0.11,-0.00576,1e-05,0.766]
[1777334495605,65.59,77310.85,0.11,-0.00575,1e-05,0.76523]
[1777334495893,65.59,77308.55,0.11,-0.00577,1e-05,0.76666]
[1777334497084,65.59,77308.83,0.11,-0.00577,1e-05,0.76649]
[1777334497908,65.59,77312.21,0.11,-0.00575,1e-05,0.76439]
[1777334498264,65.59,77312.21,0.11,-0.00575,1e-05,0.76439]
[1777334498882,65.59,77312.21,0.11,-0.00575,1e-05,0.76439]
[1777334500131,65.59,77312.38,0.11,-0.00575,1e-05,0.76428]
[1777334500535,65.59,77312.38,0.11,-0.00575,1e-05,0.76428]
[1777334501936,65.59,77329.29,0.11,-0.00566,1e-05,0.75385]
[1777334506970,65.59,77330.47,0.11,-0.00565,1e-05,0.75313]
[1777334512007,65.59,77329.63,0.11,-0.00566,1e-05,0.75364]
[1777334517041,65.59,77326.58,0.11,-0.00567,1e-05,0.75551]
[1777334522112,65.59,77330.57,0.11,-0.00565,1e-05,0.75307]
[1777334525148,65.59,77331.41,0.11,-0.00565,1e-05,0.75255]
[1777334525158,65.59,77329.23,0.11,-0.00566,1e-05,0.75389]
[1777334531139,65.59,77320.71,0.11,-0.0057,1e-05,0.75913]
[1777334536175,65.59,77325.21,0.11,-0.00568,1e-05,0.75636]
[1777334541212,65.59,77322.18,0.11,-0.00569,1e-05,0.75822]
[1777334546245,65.59,77319.07,0.11,-0.00571,1e-05,0.76014]
[1777334551279,65.59,77323.85,0.11,-0.00568,1e-05,0.75575]
[1777334556315,65.59,77324.41,0.11,-0.00567,1e-05,0.75541]
[1777334561351,65.59,77331.82,0.11,-0.00563,1e-05,0.75086]
[1777334566385,65.59,77330.23,0.11,-0.00564,1e-05,0.75184]
[1777334571421,65.59,77330.24,0.11,-0.00564,1e-05,0.75183]
[1777334576457,65.59,77328.32,0.11,-0.00565,1e-05,0.75301]
[1777334581497,65.59,77323.56,0.11,-0.00568,1e-05,0.75593]
[1777334586530,65.59,77332.75,0.11,-0.00563,1e-05,0.7503]
[1777334588543,65.59,77320.11,0.11,-0.0057,1e-05,0.75805]
[1777334593577,65.59,77311.54,0.11,-0.00574,1e-05,0.76335]
[1777334594586,65.59,77292.6,0.11,-0.00584,1e-05,0.77518]
[1777334599637,65.59,77281.57,0.11,-0.0059,1e-05,0.78213]
[1777334604655,65.59,77280.09,0.11,-0.00591,1e-05,0.78307]
[1777334609689,65.59,77280.26,0.11,-0.00591,1e-05,0.78296]
[1777334614725,65.59,77277.43,0.11,-0.00591,1e-05,0.78328]
[1777334619760,65.59,77274.43,0.11,-0.00593,1e-05,0.78518]
[1777334624795,65.59,77274.36,0.11,-0.00593,1e-05,0.78523]
[1777334626925,65.59,77274.14,0.11,-0.00593,1e-05,0.78537]
[1777334626987,65.59,77280.21,0.11,-0.0059,1e-05,0.78152]
[1777334632851,65.59,77279.41,0.11,-0.0059,1e-05,0.78202]
[1777334637886,65.59,77282.17,0.11,-0.00589,1e-05,0.78028]
[1777334642921,65.59,77274.15,0.11,-0.00593,1e-05,0.78536]
[1777334647956,65.59,77277.38,0.11,-0.00591,1e-05,0.78331]
[1777334652990,65.59,77279.34,0.11,-0.0059,1e-05,0.78207]
[1777334658026,65.59,77276.53,0.11,-0.00592,1e-05,0.78385]
[1777334663061,65.59,77273.48,0.11,-0.00594,1e-05,0.78579]
[1777334668095,65.59,77267.53,0.11,-0.00597,1e-05,0.78958]
[1777334673130,65.59,77263.67,0.11,-0.00598,1e-05,0.79056]
[1777334678165,65.59,77260.07,0.11,-0.006,1e-05,0.79286]
[1777334683200,65.59,77254.35,0.11,-0.00603,1e-05,0.79653]
[1777334688236,65.59,77258.89,0.11,-0.00601,1e-05,0.79362]
[1777334693271,65.59,77261.44,0.11,-0.00599,1e-05,0.79198]
[1777334698305,65.59,77264.12,0.11,-0.00598,1e-05,0.79027]
[1777334703343,65.59,77258.0,0.11,-0.00601,1e-05,0.79419]
[1777334708378,65.59,77247.25,0.11,-0.00607,1e-05,0.80111]
[1777334713412,65.59,77244.67,0.11,-0.00609,1e-05,0.80278]
[1777334718447,65.59,77246.7,0.11,-0.00607,1e-05,0.80147]
[1777334723483,65.59,77246.35,0.11,-0.00608,1e-05,0.80169]
[1777334728519,65.59,77264.03,0.11,-0.00598,1e-05,0.79032]
[1777334733554,65.59,77265.36,0.11,-0.00596,1e-05,0.78799]
[1777334738590,65.59,77260.83,0.11,-0.00598,1e-05,0.79088]
[1777334743625,65.59,77258.36,0.11,-0.006,1e-05,0.79246]
[1777334748660,65.59,77261.81,0.11,-0.00598,1e-05,0.79025]
[1777334753739,65.59,77265.18,0.11,-0.00596,1e-05,0.7881]
[1777334759737,65.59,77265.31,0.11,-0.00596,1e-05,0.78802]
[1777334764772,65.59,77258.23,0.11,-0.006,1e-05,0.79255]
[1777334769808,65.59,77253.53,0.11,-0.00602,1e-05,0.79556]
[1777334774843,65.59,77259.93,0.11,-0.00599,1e-05,0.79146]
[1777334779878,65.59,77254.83,0.11,-0.00602,1e-05,0.79473]
[1777334784916,65.59,77253.53,0.11,-0.00602,1e-05,0.79556]
[1777334789951,65.59,77252.99,0.11,-0.00603,1e-05,0.79591]
[1777334794986,65.59,77246.23,0.11,-0.00605,1e-05,0.79876]
[1777334800021,65.59,77248.63,0.11,-0.00604,1e-05,0.79722]
[1777334805055,65.59,77249.12,0.11,-0.00604,1e-05,0.7969]
[1777334810091,65.59,77243.99,0.11,-0.00607,1e-05,0.80021]
[1777334815126,65.59,77245.5,0.11,-0.00606,1e-05,0.79924]
[1777334820160,65.59,77245.76,0.11,-0.00606,1e-05,0.79907]
[1777334825718,65.59,77241.73,0.11,-0.00608,1e-05,0.80167]
[1777334826203,65.59,77241.77,0.11,-0.00608,1e-05,0.80165]
[1777334831509,65.59,77241.71,0.11,-0.00608,1e-05,0.80169]
[1777334832246,65.59,77241.0,0.11,-0.00608,1e-05,0.80214]
[1777334832602,65.59,77241.0,0.11,-0.00608,1e-05,0.80214]
[1777334833252,65.59,77241.17,0.11,-0.00608,1e-05,0.80203]
[1777334834012,65.59,77241.17,0.11,-0.00608,1e-05,0.80203]
[1777334839295,65.59,77242.04,0.11,-0.00608,1e-05,0.80147]
[1777334844329,65.59,77243.06,0.11,-0.00607,1e-05,0.80081]
[1777334848246,65.59,77243.18,0.11,-0.00607,1e-05,0.80073]
[1777334848262,65.59,77246.03,0.11,-0.00606,1e-05,0.79889]
[1777334851577,65.59,77244.49,0.11,-0.00606,1e-05,0.79989]
[1777334851678,65.59,77243.85,0.11,-0.00606,1e-05,0.7988]
[1777334857696,65.59,77241.94,0.11,-0.00607,1e-05,0.80003]
[1777334857698,65.59,77240.3,0.11,-0.00608,1e-05,0.80109]
[1777334861038,65.59,77238.25,0.11,-0.00609,1e-05,0.80242]
[1777334861138,65.59,77239.15,0.11,-0.00608,1e-05,0.80184]
[1777334866485,65.59,77240.12,0.11,-0.00608,1e-05,0.80121]
[1777334870756,65.59,77250.14,0.11,-0.00602,1e-05,0.79475]
[1777334870858,65.59,77249.7,0.11,-0.00602,1e-05,0.79503]
[1777334872605,65.59,77249.7,0.11,-0.00602,1e-05,0.79503]
[1777334872629,65.59,77249.33,0.11,-0.00603,1e-05,0.79527]
[1777334873872,65.59,77249.33,0.11,-0.00603,1e-05,0.79527]
[1777334873911,65.59,77249.25,0.11,-0.00603,1e-05,0.79532]
[1777334878567,65.59,77270.93,0.11,-0.00591,1e-05,0.78148]
[1777334883602,65.59,77272.79,0.11,-0.0059,1e-05,0.7803]
[1777334888639,65.59,77277.41,0.11,-0.00587,1e-05,0.77739]
[1777334893673,65.59,77282.72,0.11,-0.00584,1e-05,0.77404]
[1777334898711,65.59,77281.35,0.11,-0.00585,1e-05,0.7749]
[1777334903745,65.59,77280.11,0.11,-0.00586,1e-05,0.77568]
[1777334908781,65.59,77279.69,0.11,-0.00586,1e-05,0.77595]
[1777334913815,65.59,77279.06,0.11,-0.00585,1e-05,0.77487]
[1777334918851,65.59,77279.35,0.11,-0.00585,1e-05,0.77469]
[1777334923886,65.59,77280.88,0.11,-0.00584,1e-05,0.77373]
[1777334928920,65.59,77280.73,0.11,-0.00584,1e-05,0.77382]
[1777334933955,65.59,77288.65,0.11,-0.0058,1e-05,0.76886]
[1777334938991,65.59,77292.76,0.11,-0.00578,1e-05,0.7663]
[1777334944026,65.59,77296.05,0.11,-0.00576,1e-05,0.76425]
[1777334949064,65.59,77297.74,0.11,-0.00575,1e-05,0.7632]
[1777334954098,65.59,77314.24,0.11,-0.00566,1e-05,0.75301]
[1777334959134,65.59,77306.51,0.11,-0.0057,1e-05,0.75777]
[1777334964168,65.59,77307.46,0.11,-0.0057,1e-05,0.75718]
[1777334969203,65.59,77310.07,0.11,-0.00568,1e-05,0.75557]
[1777334971218,65.59,77323.28,0.11,-0.0056,1e-05,0.74605]
[1777334976253,65.59,77327.05,0.11,-0.00559,1e-05,0.74375]
[1777334981288,65.59,77336.14,0.11,-0.00554,1e-05,0.73825]
[1777334986323,65.59,77343.69,0.11,-0.0055,1e-05,0.7337]
[1777334991358,65.59,77336.41,0.11,-0.00554,1e-05,0.73808]
[1777334996393,65.59,77331.44,0.11,-0.00556,1e-05,0.74109]
[1777335001433,65.59,77326.4,0.11,-0.00559,1e-05,0.74415]
[1777335006467,65.59,77323.13,0.11,-0.00561,1e-05,0.74614]
[1777335008480,65.59,77306.57,0.11,-0.00569,1e-05,0.75629]
[1777335013515,65.59,77309.64,0.11,-0.00568,1e-05,0.7544]
[1777335018551,65.59,77315.48,0.11,-0.00565,1e-05,0.75081]
[1777335023586,65.59,77324.26,0.11,-0.0056,1e-05,0.74545]
[1777335028621,65.59,77319.32,0.11,-0.00563,1e-05,0.74846]
[1777335033656,65.59,77321.15,0.11,-0.00561,1e-05,0.74591]
[1777335038694,65.59,77332.52,0.11,-0.00555,1e-05,0.73901]
[1777335040704,65.59,77345.52,0.11,-0.00548,1e-05,0.73119]
[1777335045740,65.59,77348.79,0.11,-0.00546,1e-05,0.72923]
[1777335050778,65.59,77348.38,0.11,-0.00546,1e-05,0.72948]
[1777335055815,65.59,77352.03,0.11,-0.00545,1e-05,0.7273]
[1777335060850,65.59,77351.72,0.11,-0.00545,1e-05,0.72749]
[1777335065924,65.59,77372.56,0.11,-0.00534,1e-05,0.71515]
[1777335071926,65.59,77371.24,0.11,-0.00535,1e-05,0.71592]
[1777335077969,65.59,77371.0,0.11,-0.00535,1e-05,0.71607]
[1777335083003,65.59,77377.09,0.11,-0.00532,0.0,0.71249]
[1777335087038,65.59,77391.73,0.11,-0.00525,0.0,0.70396]
[1777335092074,65.59,77396.53,0.11,-0.00521,0.0,0.69981]
[1777335097109,65.59,77401.43,0.11,-0.00519,0.0,0.69699]
[1777335102143,65.59,77390.45,0.11,-0.00524,0.0,0.70333]
[1777335107178,65.59,77390.42,0.11,-0.00524,0.0,0.70335]
[1777335112214,65.59,77391.92,0.11,-0.00524,0.0,0.70248]
[1777335117248,65.59,77391.73,0.11,-0.00524,0.0,0.70259]
[1777335122283,65.59,77385.69,0.11,-0.00527,0.0,0.70609]
[1777335127318,65.59,77384.77,0.11,-0.00527,0.0,0.70663]
[1777335132353,65.59,77384.75,0.11,-0.00527,0.0,0.70664]
[1777335137389,65.59,77386.09,0.11,-0.00526,0.0,0.70586]
[1777335142424,65.59,77387.4,0.11,-0.00526,0.0,0.7051]
[1777335147462,65.59,77390.73,0.11,-0.00524,0.0,0.70317]
[1777335152496,65.59,77389.81,0.11,-0.00524,0.0,0.70233]
[1777335157531,65.59,77389.36,0.11,-0.00524,0.0,0.70259]
[1777335162565,65.59,77385.05,0.11,-0.00526,0.0,0.70509]
[1777335167601,65.59,77385.54,0.11,-0.00526,0.0,0.7048]
[1777335172637,65.59,77386.45,0.11,-0.00525,0.0,0.70427]
[1777335177670,65.59,77387.73,0.11,-0.00525,0.0,0.70353]
[1777335182706,65.59,77387.21,0.11,-0.00525,0.0,0.70383]
[1777335188747,65.59,77386.68,0.11,-0.00525,0.0,0.70414]
[1777335192776,65.59,77373.5,0.11,-0.00532,0.0,0.71182]
[1777335197810,65.59,77367.83,0.11,-0.00535,1e-05,0.71515]
[1777335202845,65.59,77364.18,0.11,-0.00536,1e-05,0.7173]
[1777335207887,65.59,77359.49,0.11,-0.00539,1e-05,0.72007]
[1777335210903,65.59,77343.04,0.11,-0.00547,1e-05,0.72985]
[1777335215950,65.59,77330.4,0.11,-0.00553,1e-05,0.73603]
[1777335216995,65.59,77308.94,0.11,-0.00564,1e-05,0.74906]
[1777335222990,65.59,77297.04,0.11,-0.0057,1e-05,0.75637]
[1777335228025,65.59,77291.5,0.11,-0.00573,1e-05,0.7598]
[1777335233060,65.59,77282.29,0.11,-0.00578,1e-05,0.76552]
[1777335238095,65.59,77288.1,0.11,-0.00575,1e-05,0.76191]
[1777335243130,65.59,77285.96,0.11,-0.00576,1e-05,0.76324]
[1777335248166,65.59,77283.4,0.11,-0.00577,1e-05,0.76483]
[1777335253200,65.59,77281.56,0.11,-0.00578,1e-05,0.76598]
[1777335258236,65.59,77282.82,0.11,-0.00578,1e-05,0.76519]
[1777335263271,65.59,77290.27,0.11,-0.00574,1e-05,0.76056]
[1777335268307,65.59,77296.69,0.11,-0.0057,1e-05,0.75659]
[1777335273342,65.59,77295.41,0.11,-0.0057,1e-05,0.75593]
[1777335278376,65.59,77293.08,0.11,-0.00571,1e-05,0.75737]
[1777335283411,65.59,77293.16,0.11,-0.00571,1e-05,0.75732]
[1777335288447,65.59,77294.18,0.11,-0.00571,1e-05,0.75669]
[1777335293482,65.59,77296.48,0.11,-0.00569,1e-05,0.75527]
[1777335298516,65.59,77297.92,0.11,-0.00569,1e-05,0.75438]
[1777335303553,65.59,77290.59,0.11,-0.00572,1e-05,0.75891]
[1777335308587,65.59,77281.29,0.11,-0.00577,1e-05,0.76468]
[1777335313621,65.59,77293.55,0.11,-0.00571,1e-05,0.75708]
[1777335318658,65.59,77295.79,0.11,-0.0057,1e-05,0.75569]
[1777335323692,65.59,77305.14,0.11,-0.00565,1e-05,0.74995]
[1777335328726,65.59,77308.2,0.11,-0.00563,1e-05,0.74807]
[1777335333762,65.59,77295.16,0.11,-0.00569,1e-05,0.75463]
[1777335338797,65.59,77300.72,0.11,-0.00566,1e-05,0.75122]
[1777335343831,65.59,77306.95,0.11,-0.00563,1e-05,0.7474]
[1777335348867,65.59,77309.39,0.11,-0.00561,1e-05,0.74591]
[1777335353902,65.59,77312.15,0.11,-0.0056,1e-05,0.74423]
[1777335358937,65.59,77317.9,0.11,-0.00557,1e-05,0.74074]
[1777335363972,65.59,77319.44,0.11,-0.00556,1e-05,0.7398]
[1777335369007,65.59,77331.96,0.11,-0.0055,1e-05,0.73225]
[1777335376057,65.59,77333.34,0.11,-0.00549,1e-05,0.73142]
[1777335381091,65.59,77331.25,0.11,-0.0055,1e-05,0.73268]
[1777335386127,65.59,77317.68,0.11,-0.00557,1e-05,0.74087]
[1777335391162,65.59,77324.22,0.11,-0.00553,1e-05,0.73549]
[1777335396202,65.59,77333.11,0.11,-0.00548,1e-05,0.73015]
[1777335401234,65.59,77348.16,0.11,-0.0054,1e-05,0.72118]
[1777335406268,65.59,77346.81,0.11,-0.00541,1e-05,0.72198]
[1777335411303,65.59,77354.9,0.11,-0.00537,1e-05,0.71719]
[1777335416337,65.59,77353.92,0.11,-0.00538,1e-05,0.71777]
[1777335421395,65.59,77353.35,0.11,-0.00538,1e-05,0.71811]
[1777335422380,65.59,77382.0,0.11,-0.00523,0.0,0.70136]
[1777335427415,65.59,77384.44,0.11,-0.00522,0.0,0.69995]
[1777335432451,65.59,77392.31,0.11,-0.00518,0.0,0.69541]
[1777335437488,65.59,77398.2,0.11,-0.00516,0.0,0.69203]
[1777335439792,65.59,77397.88,0.11,-0.00516,0.0,0.69222]
[1777335440490,65.59,77397.52,0.11,-0.00516,0.0,0.69242]
[1777335446551,65.59,77396.41,0.11,-0.00516,0.0,0.69306]
[1777335451590,65.59,77399.36,0.11,-0.00514,0.0,0.69001]
[1777335456621,65.59,77400.38,0.11,-0.00514,0.0,0.68943]
[1777335461657,65.59,77401.47,0.11,-0.00513,0.0,0.68881]
[1777335466691,65.59,77395.31,0.11,-0.00516,0.0,0.69233]
[1777335471728,65.59,77391.34,0.11,-0.00518,0.0,0.6946]
[1777335476763,65.59,77389.42,0.11,-0.00519,0.0,0.69571]
[1777335481798,65.59,77385.46,0.11,-0.00521,0.0,0.69799]
[1777335486833,65.59,77370.84,0.11,-0.00528,0.0,0.70646]
[1777335487702,65.59,77370.84,0.11,-0.00528,0.0,0.70646]
[1777335487841,65.59,77370.15,0.11,-0.00528,0.0,0.70686]
[1777335488733,65.59,77370.15,0.11,-0.00528,0.0,0.70686]
[1777335488847,65.59,77369.48,0.11,-0.00529,0.0,0.70725]
[1777335493881,65.59,77368.61,0.11,-0.00529,0.0,0.70776]
[1777335498917,65.59,77366.84,0.11,-0.0053,0.0,0.70879]
[1777335503959,65.59,77366.09,0.11,-0.0053,0.0,0.70923]
[1777335508995,65.59,77361.31,0.11,-0.00533,1e-05,0.71203]
[1777335514029,65.59,77347.74,0.11,-0.00539,1e-05,0.71863]
[1777335519074,65.59,77349.18,0.11,-0.00538,1e-05,0.71778]
[1777335524109,65.59,77334.99,0.11,-0.00545,1e-05,0.7262]
[1777335529143,65.59,77330.37,0.11,-0.00547,1e-05,0.72896]
[1777335534179,65.59,77325.97,0.11,-0.0055,1e-05,0.7316]
[1777335539214,65.59,77318.57,0.11,-0.00554,1e-05,0.73605]
[1777335544252,65.59,77315.75,0.11,-0.00555,1e-05,0.73776]
[1777335549284,65.59,77309.86,0.11,-0.00558,1e-05,0.74133]
[1777335554319,65.59,77309.62,0.11,-0.00558,1e-05,0.74147]
[1777335559356,65.59,77310.42,0.11,-0.00558,1e-05,0.74099]
[1777335561370,65.59,77291.62,0.11,-0.00568,1e-05,0.75247]
[1777335566405,65.59,77282.89,0.11,-0.00572,1e-05,0.75786]
[1777335571440,65.59,77274.91,0.11,-0.00576,1e-05,0.76135]
[1777335574462,65.59,77261.84,0.11,-0.00583,1e-05,0.76951]
[1777335579497,65.59,77261.06,0.11,-0.00583,1e-05,0.77]
[1777335584532,65.59,77253.04,0.11,-0.00587,1e-05,0.77504]
[1777335589567,65.59,77255.19,0.11,-0.00586,1e-05,0.77369]
[1777335594601,65.59,77257.62,0.11,-0.00585,1e-05,0.77216]
[1777335599637,65.59,77255.44,0.11,-0.00586,1e-05,0.77353]
[1777335604673,65.59,77255.71,0.11,-0.00586,1e-05,0.77336]
[1777335609760,65.59,77253.71,0.11,-0.00587,1e-05,0.77462]
[1777335619831,65.59,77255.75,0.11,-0.00586,1e-05,0.77334]
[1777335626829,65.59,77256.27,0.11,-0.00586,1e-05,0.77301]
[1777335631864,65.59,77255.39,0.11,-0.00585,1e-05,0.77209]
[1777335636901,65.59,77254.68,0.11,-0.00585,1e-05,0.77253]
[1777335641934,65.59,77247.58,0.11,-0.00589,1e-05,0.77701]
[1777335646968,65.59,77245.59,0.11,-0.0059,1e-05,0.77827]
[1777335652003,65.59,77246.33,0.11,-0.0059,1e-05,0.7778]
[1777335657038,65.59,77245.65,0.11,-0.0059,1e-05,0.77823]
[1777335662074,65.59,77243.32,0.11,-0.00592,1e-05,0.77971]
[1777335670182,65.59,77245.4,0.11,-0.00591,1e-05,0.77839]
[1777335676169,65.59,77246.17,0.11,-0.0059,1e-05,0.7779]
[1777335681207,65.59,77246.96,0.11,-0.0059,1e-05,0.7774]
[1777335686242,65.59,77248.87,0.11,-0.00589,1e-05,0.7762]
[1777335691276,65.59,77254.05,0.11,-0.00585,1e-05,0.77145]
[1777335696311,65.59,77255.25,0.11,-0.00584,1e-05,0.7707]
[1777335702353,65.59,77251.16,0.11,-0.00586,1e-05,0.77327]
[1777335707388,65.59,77252.21,0.11,-0.00586,1e-05,0.77261]
[1777335712424,65.59,77253.05,0.11,-0.00585,1e-05,0.77208]
[1777335717458,65.59,77253.68,0.11,-0.00585,1e-05,0.77169]
[1777335722494,65.59,77256.45,0.11,-0.00583,1e-05,0.76995]
[1777335727529,65.59,77262.35,0.11,-0.0058,1e-05,0.76625]
[1777335732564,65.59,77268.95,0.11,-0.00577,1e-05,0.76213]
[1777335737599,65.59,77267.53,0.11,-0.00577,1e-05,0.76302]
[1777335742634,65.59,77271.02,0.11,-0.00575,1e-05,0.76085]
[1777335748675,65.59,77271.79,0.11,-0.00575,1e-05,0.76037]
[1777335753711,65.59,77276.24,0.11,-0.00572,1e-05,0.75615]
[1777335758748,65.59,77283.18,0.11,-0.00568,1e-05,0.75187]
[1777335763782,65.59,77283.84,0.11,-0.00568,1e-05,0.75147]
[1777335768817,65.59,77285.22,0.11,-0.00567,1e-05,0.75062]
[1777335773856,65.59,77277.0,0.11,-0.00571,1e-05,0.75568]
[1777335778891,65.59,77274.77,0.11,-0.00572,1e-05,0.75706]
[1777335783926,65.59,77275.03,0.11,-0.00572,1e-05,0.7569]
[1777335789970,65.59,77274.96,0.11,-0.00572,1e-05,0.75695]
[1777335795011,65.59,77275.95,0.11,-0.00572,1e-05,0.75633]
[1777335800040,65.59,77277.7,0.11,-0.00571,1e-05,0.75525]
[1777335805075,65.59,77278.79,0.11,-0.0057,1e-05,0.75458]
[1777335811168,65.59,77279.1,0.11,-0.00569,1e-05,0.75294]
[1777335817159,65.59,77279.93,0.11,-0.00569,1e-05,0.75243]
[1777335822194,65.59,77280.58,0.11,-0.00568,1e-05,0.75203]
[1777335829243,65.59,77279.87,0.11,-0.00569,1e-05,0.75246]
[1777335834285,65.59,77280.02,0.11,-0.00569,1e-05,0.75237]
[1777335839320,65.59,77279.59,0.11,-0.00569,1e-05,0.75264]
[1777335844354,65.59,77277.84,0.11,-0.0057,1e-05,0.75371]
[1777335848386,65.59,77262.85,0.11,-0.00578,1e-05,0.76301]
[1777335853418,65.59,77259.08,0.11,-0.0058,1e-05,0.76536]
[1777335858453,65.59,77262.08,0.11,-0.00578,1e-05,0.76349]
[1777335863488,65.59,77260.56,0.11,-0.00579,1e-05,0.76443]
[1777335868522,65.59,77251.86,0.11,-0.00584,1e-05,0.76988]
[1777335873557,65.59,77243.52,0.11,-0.00587,1e-05,0.77365]
[1777335878593,65.59,77241.21,0.11,-0.00588,1e-05,0.77511]
[1777335883630,65.59,77244.79,0.11,-0.00586,1e-05,0.77285]
[1777335888664,65.59,77239.65,0.11,-0.00589,1e-05,0.7761]
[1777335893698,65.59,77236.28,0.11,-0.00591,1e-05,0.77823]
[1777335898733,65.59,77232.96,0.11,-0.00593,1e-05,0.78034]
[1777335903772,65.59,77248.83,0.11,-0.00584,1e-05,0.77031]
[1777335908808,65.59,77251.42,0.11,-0.00583,1e-05,0.76868]
[1777335913842,65.59,77242.3,0.11,-0.00588,1e-05,0.77442]
[1777335918877,65.59,77235.06,0.11,-0.00592,1e-05,0.77901]
[1777335923913,65.59,77225.09,0.11,-0.00597,1e-05,0.78535]
[1777335928947,65.59,77235.53,0.11,-0.00592,1e-05,0.77871]
[1777335933982,65.59,77233.16,0.11,-0.00592,1e-05,0.77872]
[1777335939018,65.59,77232.79,0.11,-0.00592,1e-05,0.77896]
[1777335944054,65.59,77232.96,0.11,-0.00592,1e-05,0.77885]
[1777335949088,65.59,77235.69,0.11,-0.0059,1e-05,0.77712]
[1777335954128,65.59,77239.37,0.11,-0.00588,1e-05,0.77479]
[1777335959157,65.59,77244.27,0.11,-0.00586,1e-05,0.7717]
[1777335964193,65.59,77254.06,0.11,-0.0058,1e-05,0.76556]
[1777335969228,65.59,77259.3,0.11,-0.00578,1e-05,0.76229]
[1777335974263,65.59,77250.81,0.11,-0.00582,1e-05,0.76759]
[1777335979297,65.59,77249.53,0.11,-0.00583,1e-05,0.7684]
[1777335984333,65.59,77248.59,0.11,-0.00583,1e-05,0.76899]
[1777335989368,65.59,77232.99,0.11,-0.00592,1e-05,0.77883]
[1777335994473,65.59,77232.52,0.11,-0.00591,1e-05,0.77764]
[1777335999509,65.59,77235.01,0.11,-0.0059,1e-05,0.77606]
[1777336004543,65.59,77238.02,0.11,-0.00588,1e-05,0.77416]
[1777336009577,65.59,77246.21,0.11,-0.00584,1e-05,0.76901]
[1777336014618,65.59,77251.12,0.11,-0.00581,1e-05,0.76593]
[1777336019654,65.59,77254.13,0.11,-0.00579,1e-05,0.76405]
[1777336024688,65.59,77249.58,0.11,-0.00582,1e-05,0.76689]
[1777336029725,65.59,77247.17,0.11,-0.00583,1e-05,0.7684]
[1777336034759,65.59,77236.38,0.11,-0.00589,1e-05,0.7752]
[1777336039794,65.59,77231.12,0.11,-0.00592,1e-05,0.77853]
[1777336044829,65.59,77227.04,0.11,-0.00594,1e-05,0.78112]
[1777336049865,65.59,77219.09,0.11,-0.00598,1e-05,0.78619]
[1777336054899,65.59,77210.85,0.11,-0.00602,1e-05,0.78998]
[1777336059934,65.59,77211.24,0.11,-0.00602,1e-05,0.78973]
[1777336064968,65.59,77211.21,0.11,-0.00602,1e-05,0.78974]
[1777336070004,65.59,77215.42,0.11,-0.00599,1e-05,0.78704]
[1777336075039,65.59,77220.44,0.11,-0.00597,1e-05,0.78383]
[1777336080074,65.59,77223.09,0.11,-0.00595,1e-05,0.78214]
[1777336085109,65.59,77234.96,0.11,-0.00589,1e-05,0.77461]
[1777336090147,65.59,77230.82,0.11,-0.00591,1e-05,0.77723]
[1777336095179,65.59,77230.93,0.11,-0.00591,1e-05,0.77716]
[1777336100215,65.59,77226.17,0.11,-0.00593,1e-05,0.78018]
[1777336105250,65.59,77222.64,0.11,-0.00595,1e-05,0.78243]
[1777336110285,65.59,77222.51,0.11,-0.00595,1e-05,0.78251]
[1777336115319,65.59,77220.16,0.11,-0.00596,1e-05,0.78252]
[1777336120356,65.59,77218.34,0.11,-0.00597,1e-05,0.78368]
[1777336125389,65.59,77216.92,0.11,-0.00597,1e-05,0.78459]
[1777336130425,65.59,77214.92,0.11,-0.00599,1e-05,0.78586]
[1777336135459,65.59,77214.93,0.11,-0.00599,1e-05,0.78586]
[1777336140494,65.59,77213.28,0.11,-0.006,1e-05,0.78691]
[1777336145530,65.59,77219.4,0.11,-0.00596,1e-05,0.783]
[1777336150566,65.59,77215.55,0.11,-0.00598,1e-05,0.78546]
[1777336155599,65.59,77214.51,0.11,-0.00599,1e-05,0.78613]
[1777336160635,65.59,77213.75,0.11,-0.00599,1e-05,0.78661]
[1777336165670,65.59,77213.51,0.11,-0.00599,1e-05,0.78677]
[1777336170705,65.59,77210.11,0.11,-0.00601,1e-05,0.78895]
[1777336175740,65.59,77209.16,0.11,-0.00601,1e-05,0.78805]
[1777336180774,65.59,77209.47,0.11,-0.00601,1e-05,0.78785]
[1777336185810,65.59,77206.28,0.11,-0.00602,1e-05,0.7899]
[1777336190845,65.59,77204.42,0.11,-0.00603,1e-05,0.7911]
[1777336195880,65.59,77204.61,0.11,-0.00603,1e-05,0.79098]
[1777336200922,65.59,77208.31,0.11,-0.00601,1e-05,0.7886]
[1777336205955,65.59,77213.22,0.11,-0.00598,1e-05,0.78545]
[1777336210991,65.59,77212.23,0.11,-0.00599,1e-05,0.78609]
[1777336216026,65.59,77203.48,0.11,-0.00604,1e-05,0.7917]
[1777336221067,65.59,77203.06,0.11,-0.00604,1e-05,0.79198]
[1777336226101,65.59,77206.93,0.11,-0.00602,1e-05,0.78949]
[1777336231136,65.59,77206.4,0.11,-0.00601,1e-05,0.78832]
[1777336236172,65.59,77203.61,0.11,-0.00603,1e-05,0.79011]
[1777336241207,65.59,77202.65,0.11,-0.00603,1e-05,0.79073]
[1777336246243,65.59,77202.47,0.11,-0.00603,1e-05,0.79085]
[1777336251277,65.59,77202.65,0.11,-0.00603,1e-05,0.79073]
[1777336256311,65.59,77197.0,0.11,-0.00606,1e-05,0.79437]
[1777336261347,65.59,77202.24,0.11,-0.00603,1e-05,0.791]
[1777336266382,65.59,77198.98,0.11,-0.00605,1e-05,0.7931]
[1777336271418,65.59,77202.38,0.11,-0.00603,1e-05,0.79091]
[1777336276451,65.59,77207.87,0.11,-0.006,1e-05,0.78738]
[1777336281486,65.59,77206.57,0.11,-0.00601,1e-05,0.78821]
[1777336286522,65.59,77207.46,0.11,-0.00601,1e-05,0.78764]
[1777336291557,65.59,77215.03,0.11,-0.00595,1e-05,0.7813]
[1777336298606,65.59,77220.55,0.11,-0.00592,1e-05,0.77779]
[1777336302634,65.59,77233.05,0.11,-0.00585,1e-05,0.76989]
[1777336307669,65.59,77240.81,0.11,-0.00581,1e-05,0.76502]
[1777336312704,65.59,77249.67,0.11,-0.00576,1e-05,0.75949]
[1777336317741,65.59,77251.92,0.11,-0.00575,1e-05,0.7581]
[1777336322778,65.59,77257.39,0.11,-0.00572,1e-05,0.75471]
[1777336328816,65.59,77254.96,0.11,-0.00573,1e-05,0.75621]
[1777336334831,65.59,77254.31,0.11,-0.00574,1e-05,0.75661]
[1777336340901,65.59,77254.9,0.11,-0.00573,1e-05,0.75625]
[1777336345936,65.59,77255.47,0.11,-0.00573,1e-05,0.75589]
[1777336350970,65.59,77245.97,0.11,-0.00578,1e-05,0.7618]
[1777336356009,65.59,77246.46,0.11,-0.00577,1e-05,0.76003]
[1777336361044,65.59,77267.27,0.11,-0.00566,1e-05,0.74717]
[1777336362050,65.59,77280.94,0.11,-0.00559,1e-05,0.73882]
[1777336367085,65.59,77281.29,0.11,-0.00558,1e-05,0.73861]
[1777336372119,65.59,77281.04,0.11,-0.00558,1e-05,0.73876]
[1777336377155,65.59,77279.0,0.11,-0.0056,1e-05,0.74]
[1777336382190,65.59,77280.06,0.11,-0.00559,1e-05,0.73935]
[1777336387225,65.59,77279.91,0.11,-0.00559,1e-05,0.73945]
[1777336392261,65.59,77271.92,0.11,-0.00563,1e-05,0.74432]
[1777336394725,65.59,77270.64,0.11,-0.00564,1e-05,0.7451]
[1777336394807,65.59,77269.78,0.11,-0.00564,1e-05,0.74563]
[1777336395392,65.59,77269.78,0.11,-0.00564,1e-05,0.74563]
[1777336395493,65.59,77268.49,0.11,-0.00565,1e-05,0.74642]
[1777336401324,65.59,77266.34,0.11,-0.00566,1e-05,0.74774]
[1777336404345,65.59,77246.11,0.11,-0.00577,1e-05,0.76024]
[1777336409381,65.59,77238.97,0.11,-0.00581,1e-05,0.7647]
[1777336414416,65.59,77237.67,0.11,-0.00581,1e-05,0.76404]
[1777336419452,65.59,77237.03,0.11,-0.00581,1e-05,0.76444]
[1777336424487,65.59,77236.35,0.11,-0.00581,1e-05,0.76487]
[1777336429521,65.59,77237.09,0.11,-0.00581,1e-05,0.7644]
[1777336434556,65.59,77246.74,0.11,-0.00576,1e-05,0.75839]
[1777336439591,65.59,77247.52,0.11,-0.00575,1e-05,0.7579]
[1777336445637,65.59,77238.16,0.11,-0.0058,1e-05,0.76373]
[1777336450669,65.59,77237.67,0.11,-0.00581,1e-05,0.76404]
[1777336455705,65.59,77236.28,0.11,-0.00581,1e-05,0.76491]
[1777336461748,65.59,77237.21,0.11,-0.00581,1e-05,0.76433]
[1777336466782,65.59,77232.04,0.11,-0.00584,1e-05,0.76757]
[1777336471818,65.59,77229.27,0.11,-0.00584,1e-05,0.76783]
[1777336474838,65.59,77210.98,0.11,-0.00594,1e-05,0.7794]
[1777336479873,65.59,77208.61,0.11,-0.00595,1e-05,0.78091]
[1777336484908,65.59,77201.36,0.11,-0.006,1e-05,0.78554]
[1777336489943,65.59,77202.66,0.11,-0.00599,1e-05,0.78471]
[1777336494978,65.59,77210.24,0.11,-0.00595,1e-05,0.77987]
[1777336500017,65.59,77213.55,0.11,-0.00593,1e-05,0.77776]
[1777336505050,65.59,77222.79,0.11,-0.00588,1e-05,0.77191]
[1777336510086,65.59,77229.11,0.11,-0.00584,1e-05,0.76793]
[1777336515121,65.59,77223.89,0.11,-0.00587,1e-05,0.77122]
[1777336520156,65.59,77225.66,0.11,-0.00586,1e-05,0.7701]
[1777336525191,65.59,77224.85,0.11,-0.00586,1e-05,0.77061]
[1777336530226,65.59,77224.32,0.11,-0.00587,1e-05,0.77095]
[1777336535262,65.59,77219.21,0.11,-0.00588,1e-05,0.77269]
[1777336540297,65.59,77223.12,0.11,-0.00586,1e-05,0.77022]
[1777336545332,65.59,77229.42,0.11,-0.00583,1e-05,0.76626]
[1777336550366,65.59,77238.78,0.11,-0.00578,1e-05,0.76041]
[1777336555401,65.59,77241.64,0.11,-0.00576,1e-05,0.75863]
[1777336560437,65.59,77244.69,0.11,-0.00575,1e-05,0.75673]
[1777336565472,65.59,77254.06,0.11,-0.0057,1e-05,0.75093]
[1777336570518,65.59,77255.34,0.11,-0.00569,1e-05,0.75015]
[1777336574543,65.59,77268.12,0.11,-0.00562,1e-05,0.74231]
[1777336579579,65.59,77269.48,0.11,-0.00561,1e-05,0.74148]
[1777336584013,65.59,77272.94,0.11,-0.0056,1e-05,0.73937]
[1777336584114,65.59,77282.64,0.11,-0.00554,1e-05,0.73349]
[1777336585360,65.59,77282.31,0.11,-0.00555,1e-05,0.73369]
[1777336585625,65.59,77283.06,0.11,-0.00554,1e-05,0.73323]
[1777336590661,65.59,77280.61,0.11,-0.00556,1e-05,0.73472]
[1777336595697,65.59,77275.79,0.11,-0.00557,1e-05,0.7362]
[1777336601738,65.59,77274.77,0.11,-0.00558,1e-05,0.73682]
[1777336606774,65.59,77267.93,0.11,-0.00561,1e-05,0.74098]
[1777336611812,65.59,77266.9,0.11,-0.00562,1e-05,0.74161]
[1777336616848,65.59,77278.6,0.11,-0.00556,1e-05,0.7345]
[1777336622893,65.59,77282.45,0.11,-0.00554,1e-05,0.73217]
[1777336623900,65.59,77298.68,0.11,-0.00545,1e-05,0.72243]
[1777336624903,65.59,77311.35,0.11,-0.00539,1e-05,0.71491]
[1777336629937,65.59,77311.6,0.11,-0.00538,1e-05,0.71476]
[1777336634973,65.59,77313.64,0.11,-0.00537,1e-05,0.71355]
[1777336640011,65.59,77323.15,0.11,-0.00533,1e-05,0.70796]
[1777336645045,65.59,77323.3,0.11,-0.00533,1e-05,0.70787]
[1777336650079,65.59,77310.74,0.11,-0.00539,1e-05,0.71527]
[1777336655115,65.59,77309.44,0.11,-0.00539,1e-05,0.71463]
[1777336660150,65.59,77300.52,0.11,-0.00543,1e-05,0.71992]
[1777336661158,65.59,77313.22,0.11,-0.00537,1e-05,0.7124]
[1777336663171,65.59,77327.8,0.11,-0.00529,1e-05,0.70384]
[1777336668206,65.59,77329.02,0.11,-0.00529,1e-05,0.70313]
[1777336673240,65.59,77327.89,0.11,-0.00529,1e-05,0.70379]
[1777336678275,65.59,77328.7,0.11,-0.00529,1e-05,0.70332]
[1777336683310,65.59,77321.27,0.11,-0.00533,1e-05,0.70766]
[1777336688346,65.59,77326.71,0.11,-0.0053,1e-05,0.70448]
[1777336693383,65.59,77326.12,0.11,-0.0053,1e-05,0.70483]
[1777336698416,65.59,77329.51,0.11,-0.00528,1e-05,0.70285]
[1777336703451,65.59,77331.12,0.11,-0.00528,0.0,0.70191]
[1777336708485,65.59,77336.02,0.11,-0.00525,0.0,0.69906]
[1777336711508,65.59,77353.84,0.11,-0.00515,0.0,0.68742]
[1777336716542,65.59,77350.35,0.11,-0.00517,0.0,0.68942]
[1777336721578,65.59,77346.62,0.11,-0.00519,0.0,0.69156]
[1777336726613,65.59,77348.87,0.11,-0.00518,0.0,0.69027]
[1777336731647,65.59,77347.11,0.11,-0.00519,0.0,0.69128]
[1777336736683,65.59,77358.94,0.11,-0.00513,0.0,0.68451]
[1777336742188,65.59,77357.16,0.11,-0.00514,0.0,0.68552]
[1777336742289,65.59,77374.77,0.11,-0.00505,0.0,0.67553]
[1777336743246,65.59,77374.77,0.11,-0.00505,0.0,0.67553]
[1777336743834,65.59,77374.77,0.11,-0.00505,0.0,0.67553]
[1777336748768,65.59,77359.96,0.11,-0.00512,0.0,0.68393]
[1777336751549,65.59,77361.43,0.11,-0.00512,0.0,0.68309]
[1777336751792,65.59,77362.23,0.11,-0.00511,0.0,0.68263]
[1777336752585,65.59,77362.23,0.11,-0.00511,0.0,0.68263]
[1777336753030,65.59,77362.23,0.11,-0.00511,0.0,0.68263]
[1777336753982,65.59,77363.97,0.11,-0.0051,0.0,0.68164]
[1777336754024,65.59,77364.69,0.11,-0.0051,0.0,0.68124]
[1777336754941,65.59,77364.69,0.11,-0.0051,0.0,0.68124]
[1777336755043,65.59,77364.42,0.11,-0.0051,0.0,0.68139]
[1777336760027,65.59,77365.92,0.11,-0.00509,0.0,0.68054]
[1777336760128,65.59,77366.1,0.11,-0.00509,0.0,0.68044]
[1777336765888,65.59,77368.52,0.11,-0.00508,0.0,0.67906]
[1777336770923,65.59,77374.45,0.11,-0.00505,0.0,0.67571]
[1777336775958,65.59,77377.49,0.11,-0.00503,0.0,0.67266]
[1777336776514,65.59,77377.49,0.11,-0.00503,0.0,0.67266]
[1777336776964,65.59,77379.22,0.11,-0.00502,0.0,0.67169]
[1777336782003,65.59,77374.63,0.11,-0.00504,0.0,0.67426]
[1777336787035,65.59,77373.47,0.11,-0.00505,0.0,0.67492]
[1777336788148,65.59,77373.47,0.11,-0.00505,0.0,0.67492]
[1777336788249,65.59,77373.6,0.11,-0.00505,0.0,0.67484]
[1777336788903,65.59,77373.6,0.11,-0.00505,0.0,0.67484]
[1777336789050,65.59,77373.74,0.11,-0.00505,0.0,0.67477]
[1777336794085,65.59,77365.12,0.11,-0.00509,0.0,0.67963]
[1777336799120,65.59,77361.99,0.11,-0.0051,0.0,0.68141]
[1777336802141,65.59,77344.98,0.11,-0.00519,0.0,0.69113]
[1777336805274,65.59,77343.3,0.11,-0.0052,0.0,0.6921]
[1777336805348,65.59,77348.28,0.11,-0.00517,0.0,0.68924]
[1777336811205,65.59,77356.5,0.11,-0.00513,0.0,0.68453]
[1777336814226,65.59,77370.49,0.11,-0.00506,0.0,0.6766]
[1777336819260,65.59,77380.73,0.11,-0.00501,0.0,0.67084]
[1777336824296,65.59,77388.73,0.11,-0.00498,0.0,0.66637]
[1777336826309,65.59,77401.53,0.11,-0.00492,0.0,0.65927]
[1777336831350,65.59,77403.45,0.11,-0.0049,0.0,0.65689]
[1777336836385,65.59,77399.48,0.11,-0.00492,0.0,0.65908]
[1777336841421,65.59,77399.91,0.11,-0.00491,0.0,0.65884]
[1777336846454,65.59,77401.52,0.11,-0.00491,0.0,0.65795]
[1777336851488,65.59,77407.78,0.11,-0.00488,0.0,0.65451]
[1777336856524,65.59,77409.83,0.11,-0.00487,0.0,0.6534]
[1777336861559,65.59,77410.14,0.11,-0.00487,0.0,0.65325]
[1777336866594,65.6,77403.85,0.11,-0.0049,0.0,0.65688]
[1777336871630,65.6,77401.67,0.11,-0.00491,0.0,0.65808]
[1777336876664,65.6,77395.33,0.11,-0.00494,0.0,0.66159]
[1777336881699,65.6,77398.8,0.11,-0.00492,0.0,0.65967]
[1777336887742,65.6,77398.55,0.11,-0.00492,0.0,0.6598]
[1777336892777,65.6,77404.75,0.11,-0.00488,0.0,0.65509]
[1777336897812,65.6,77415.54,0.11,-0.00483,0.0,0.64924]
[1777336902847,65.6,77415.16,0.11,-0.00484,0.0,0.64953]
[1777336907882,65.6,77420.15,0.11,-0.00481,0.0,0.64692]
[1777336912918,65.6,77427.01,0.11,-0.00478,0.0,0.64332]
[1777336917956,65.61,77428.99,0.11,-0.00478,0.0,0.64239]
[1777336922990,65.61,77439.27,0.11,-0.00473,0.0,0.63705]
[1777336928023,65.61,77438.54,0.11,-0.00474,0.0,0.63765]
[1777336933057,65.62,77439.17,0.11,-0.00473,0.0,0.63752]
[1777336938092,65.62,77444.04,0.11,-0.00471,0.0,0.63514]
[1777336943127,65.62,77443.36,0.11,-0.00472,0.0,0.63574]
[1777336948163,65.63,77443.24,0.11,-0.00472,0.0,0.63612]
[1777336953201,65.63,77433.54,0.11,-0.00476,0.0,0.64026]
[1777336957231,65.63,77417.29,0.11,-0.00483,0.0,0.6492]
[1777336962265,65.63,77405.94,0.11,-0.00489,0.0,0.65548]
[1777336967300,65.63,77398.74,0.11,-0.00492,0.0,0.65945]
[1777336972336,65.63,77410.47,0.11,-0.00487,0.0,0.65302]
[1777336977371,65.64,77404.89,0.11,-0.00489,0.0,0.65615]
[1777336982406,65.64,77399.87,0.11,-0.00492,0.0,0.65892]
[1777336987442,65.64,77393.41,0.11,-0.00495,0.0,0.66249]
[1777336992477,65.64,77396.46,0.11,-0.00493,0.0,0.6608]
[1777336997520,65.64,77401.33,0.11,-0.00491,0.0,0.65812]
[1777337002553,65.64,77415.68,0.11,-0.00484,0.0,0.65029]
[1777337007587,65.64,77415.64,0.11,-0.00484,0.0,0.65039]
[1777337012626,65.64,77422.55,0.11,-0.0048,0.0,0.64539]
[1777337017657,65.64,77423.46,0.11,-0.0048,0.0,0.64501]
[1777337022694,65.64,77423.7,0.11,-0.0048,0.0,0.64501]
[1777337027728,65.64,77415.89,0.11,-0.00484,0.0,0.64938]
[1777337032763,65.65,77416.02,0.11,-0.00484,0.0,0.64942]
[1777337037798,65.65,77414.24,0.11,-0.00485,0.0,0.6505]
[1777337042832,65.65,77405.1,0.11,-0.00489,0.0,0.65562]
[1777337047869,65.65,77403.92,0.11,-0.0049,0.0,0.65633]
[1777337052902,65.65,77402.57,0.11,-0.0049,0.0,0.65712]
[1777337057939,65.65,77393.86,0.11,-0.00494,0.0,0.66197]
[1777337062974,65.65,77394.63,0.11,-0.00494,0.0,0.66154]
[1777337068010,65.65,77381.73,0.11,-0.005,0.0,0.66872]
[1777337073045,65.65,77383.45,0.11,-0.00498,0.0,0.66642]
[1777337078080,65.65,77378.98,0.11,-0.00501,0.0,0.66891]
[1777337083116,65.65,77380.04,0.11,-0.005,0.0,0.66832]
[1777337088150,65.65,77376.65,0.11,-0.00502,0.0,0.67021]
[1777337094192,65.65,77375.99,0.11,-0.00502,0.0,0.67058]
[1777337099228,65.65,77377.16,0.11,-0.00501,0.0,0.66993]
[1777337104267,65.65,77369.27,0.11,-0.00505,0.0,0.67436]
[1777337109299,65.65,77378.52,0.11,-0.00501,0.0,0.66917]
[1777337114342,65.65,77391.45,0.11,-0.00495,0.0,0.66197]
[1777337119370,65.65,77393.28,0.11,-0.00494,0.0,0.66096]
[1777337124405,65.65,77392.83,0.11,-0.00494,0.0,0.66121]
[1777337129439,65.65,77398.55,0.11,-0.00491,0.0,0.65805]
[1777337134474,65.65,77402.07,0.11,-0.00489,0.0,0.65483]
[1777337139510,65.65,77392.91,0.11,-0.00493,0.0,0.65991]
[1777337144546,65.65,77392.59,0.11,-0.00493,0.0,0.66008]
[1777337149579,65.65,77390.87,0.11,-0.00494,0.0,0.66104]
[1777337154615,65.65,77394.0,0.11,-0.00493,0.0,0.65931]
[1777337160656,65.65,77397.75,0.11,-0.00491,0.0,0.65724]
[1777337165694,65.65,77397.75,0.11,-0.00491,0.0,0.65724]
[1777337170729,65.65,77404.91,0.11,-0.00487,0.0,0.65331]
[1777337175774,65.65,77411.68,0.11,-0.00484,0.0,0.64965]
[1777337179792,65.65,77425.72,0.11,-0.00478,0.0,0.6421]
[1777337184827,65.66,77432.17,0.11,-0.00475,0.0,0.63879]
[1777337189862,65.66,77434.2,0.11,-0.00474,0.0,0.6379]
[1777337194897,65.66,77432.35,0.11,-0.00474,0.0,0.63779]
[1777337199932,65.67,77434.36,0.11,-0.00474,0.0,0.63691]
[1777337204968,65.67,77423.66,0.11,-0.00479,0.0,0.64286]
[1777337210002,65.67,77427.49,0.11,-0.00477,0.0,0.64098]
[1777337215040,65.68,77429.98,0.11,-0.00476,0.0,0.63985]
[1777337220074,65.68,77430.67,0.11,-0.00476,0.0,0.6397]
[1777337225114,65.68,77426.83,0.11,-0.00478,0.0,0.642]
[1777337230144,65.69,77431.68,0.11,-0.00476,0.0,0.63959]
[1777337235181,65.69,77436.16,0.11,-0.00474,0.0,0.63742]
[1777337240214,65.69,77434.64,0.11,-0.00475,0.0,0.63848]
[1777337245248,65.7,77438.11,0.11,-0.00474,0.0,0.63685]
[1777337250283,65.7,77438.08,0.11,-0.00474,0.0,0.6371]
[1777337255319,65.7,77436.09,0.11,-0.00474,0.0,0.63711]
[1777337260354,65.71,77431.02,0.11,-0.00476,0.0,0.64007]
[1777337265388,65.71,77431.66,0.11,-0.00476,0.0,0.63995]
[1777337270425,65.71,77430.65,0.11,-0.00477,0.0,0.64071]
[1777337275459,65.72,77429.22,0.11,-0.00478,0.0,0.64169]
[1777337280493,65.72,77432.28,0.11,-0.00477,0.0,0.64027]
[1777337285529,65.73,77435.46,0.11,-0.00475,0.0,0.63883]
[1777337290563,65.73,77433.04,0.11,-0.00477,0.0,0.64037]
[1777337295599,65.73,77433.16,0.11,-0.00477,0.0,0.64053]
[1777337300653,65.74,77423.27,0.11,-0.00482,0.0,0.64609]
[1777337305688,65.74,77418.03,0.11,-0.00484,0.0,0.6491]
[1777337310723,65.74,77407.57,0.11,-0.00489,0.0,0.6549]
[1777337315757,65.74,77393.31,0.11,-0.00495,0.0,0.66144]
[1777337320793,65.74,77388.43,0.11,-0.00497,0.0,0.66415]
[1777337325829,65.74,77404.23,0.11,-0.0049,0.0,0.65543]
[1777337330865,65.74,77406.23,0.11,-0.00489,0.0,0.65437]
[1777337335900,65.74,77408.41,0.11,-0.00488,0.0,0.65322]
[1777337340934,65.74,77410.76,0.11,-0.00487,0.0,0.65198]
[1777337345970,65.74,77408.04,0.11,-0.00488,0.0,0.6535]
[1777337351970,65.74,77401.47,0.11,-0.00491,0.0,0.65712]
[1777337357048,65.74,77397.38,0.11,-0.00493,0.0,0.65937]
[1777337362083,65.74,77397.8,0.11,-0.00493,0.0,0.65914]
[1777337366082,65.74,77395.12,0.11,-0.00494,0.0,0.66062]
[1777337366842,65.74,77395.12,0.11,-0.00494,0.0,0.66062]
[1777337372156,65.74,77395.97,0.11,-0.00493,0.0,0.65882]
[1777337377188,65.74,77398.28,0.11,-0.00492,0.0,0.65754]
[1777337382224,65.74,77396.61,0.11,-0.00492,0.0,0.65847]
[1777337387259,65.74,77396.5,0.11,-0.00492,0.0,0.65853]
[1777337391286,65.74,77383.59,0.11,-0.00499,0.0,0.66568]
[1777337396323,65.74,77383.74,0.11,-0.00498,0.0,0.6656]
[1777337401362,65.74,77375.21,0.11,-0.00503,0.0,0.67036]
[1777337406393,65.74,77374.93,0.11,-0.00503,0.0,0.67052]
[1777337411427,65.74,77365.71,0.11,-0.00507,0.0,0.6757]
[1777337416469,65.74,77372.85,0.11,-0.00504,0.0,0.67168]
[1777337421498,65.74,77367.04,0.11,-0.00506,0.0,0.67495]
[1777337426536,65.74,77369.43,0.11,-0.00505,0.0,0.6736]
[1777337431568,65.74,77366.83,0.11,-0.00506,0.0,0.67371]
[1777337436605,65.74,77366.1,0.11,-0.00506,0.0,0.67412]
[1777337441641,65.74,77366.08,0.11,-0.00506,0.0,0.67413]
[1777337446674,65.74,77368.54,0.11,-0.00505,0.0,0.67275]
[1777337451709,65.74,77362.11,0.11,-0.00508,0.0,0.67637]
[1777337456748,65.74,77357.31,0.11,-0.0051,0.0,0.67908]
[1777337460774,65.74,77335.83,0.11,-0.00521,0.0,0.69135]
[1777337465808,65.74,77333.86,0.11,-0.00522,0.0,0.69248]
[1777337470843,65.74,77336.93,0.11,-0.0052,0.0,0.69071]
[1777337475879,65.74,77347.65,0.11,-0.00515,0.0,0.68458]
[1777337480914,65.74,77347.81,0.11,-0.00515,0.0,0.68448]
[1777337485977,65.74,77346.21,0.11,-0.00516,0.0,0.6854]
[1777337486894,65.74,77346.21,0.11,-0.00516,0.0,0.6854]
[1777337486992,65.74,77333.79,0.11,-0.00522,0.0,0.69252]
[1777337491995,65.74,77329.47,0.11,-0.00523,0.0,0.69363]
[1777337493890,65.74,77329.2,0.11,-0.00523,0.0,0.69378]
[1777337494010,65.74,77330.63,0.11,-0.00522,0.0,0.69296]
[1777337496025,65.74,77344.1,0.11,-0.00516,0.0,0.68523]
[1777337501059,65.74,77336.52,0.11,-0.00519,0.0,0.68957]
[1777337506095,65.74,77336.02,0.11,-0.0052,0.0,0.68986]
[1777337508672,65.74,77338.15,0.11,-0.00519,0.0,0.68864]
[1777337509115,65.74,77335.63,0.11,-0.0052,0.0,0.69008]
[1777337510555,65.74,77333.69,0.11,-0.00521,0.0,0.6912]
[1777337511129,65.74,77334.82,0.11,-0.0052,0.0,0.69055]
[1777337513327,65.74,77335.04,0.11,-0.0052,0.0,0.69042]
[1777337513418,65.74,77334.66,0.11,-0.0052,0.0,0.69064]
[1777337517176,65.74,77318.75,0.11,-0.00528,1e-05,0.69984]
[1777337518181,65.74,77303.48,0.11,-0.00536,1e-05,0.70876]
[1777337520196,65.74,77287.45,0.11,-0.00544,1e-05,0.71824]
[1777337526237,65.74,77290.46,0.11,-0.00543,1e-05,0.71645]
[1777337531273,65.74,77283.32,0.11,-0.00546,1e-05,0.7207]
[1777337536309,65.74,77271.57,0.11,-0.00552,1e-05,0.72773]
[1777337541342,65.74,77270.17,0.11,-0.00553,1e-05,0.72858]
[1777337543319,65.74,77268.32,0.11,-0.00554,1e-05,0.72969]
[1777337544153,65.74,77268.32,0.11,-0.00554,1e-05,0.72969]
[1777337543420,65.74,77267.03,0.11,-0.00555,1e-05,0.73047]
[1777337544367,65.74,77267.03,0.11,-0.00555,1e-05,0.73047]
[1777337549400,65.74,77267.78,0.11,-0.00554,1e-05,0.73002]
[1777337554434,65.74,77271.19,0.11,-0.00551,1e-05,0.72653]
[1777337559838,65.74,77282.4,0.11,-0.00546,1e-05,0.71982]
[1777337559939,65.74,77281.19,0.11,-0.00546,1e-05,0.72055]
[1777337562001,65.74,77281.42,0.11,-0.00546,1e-05,0.72041]
[1777337562092,65.74,77296.44,0.11,-0.00538,1e-05,0.7115]
[1777337567525,65.74,77295.45,0.11,-0.00539,1e-05,0.71209]
[1777337572559,65.74,77299.38,0.11,-0.00537,1e-05,0.70977]
[1777337577595,65.74,77310.35,0.11,-0.00531,1e-05,0.70334]
[1777337582630,65.74,77309.6,0.11,-0.00532,1e-05,0.70377]
[1777337587665,65.74,77309.33,0.11,-0.00532,1e-05,0.70393]
[1777337593706,65.74,77311.52,0.11,-0.00531,1e-05,0.70265]
[1777337598741,65.74,77316.39,0.11,-0.00528,1e-05,0.69982]
[1777337603777,65.74,77324.7,0.11,-0.00524,0.0,0.695]
[1777337608818,65.74,77336.31,0.11,-0.00518,0.0,0.68831]
[1777337613847,65.74,77339.84,0.11,-0.00516,0.0,0.68492]
[1777337618882,65.74,77348.74,0.11,-0.00511,0.0,0.67985]
[1777337623916,65.74,77337.42,0.11,-0.00517,0.0,0.6863]
[1777337628962,65.74,77337.84,0.11,-0.00517,0.0,0.68606]
[1777337633992,65.74,77347.81,0.11,-0.00512,0.0,0.68038]
[1777337639027,65.74,77349.02,0.11,-0.00511,0.0,0.67969]
[1777337644062,65.74,77362.1,0.11,-0.00505,0.0,0.67231]
[1777337644529,65.74,77362.1,0.11,-0.00505,0.0,0.67231]
[1777337645070,65.74,77366.73,0.11,-0.00503,0.0,0.66971]
[1777337650106,65.74,77369.01,0.11,-0.00502,0.0,0.66843]
[1777337655142,65.74,77361.73,0.11,-0.00505,0.0,0.67252]
[1777337656249,65.74,77361.73,0.11,-0.00505,0.0,0.67252]
[1777337657156,65.74,77361.33,0.11,-0.00505,0.0,0.67274]
[1777337662193,65.74,77360.5,0.11,-0.00506,0.0,0.67321]
[1777337668234,65.74,77361.16,0.11,-0.00505,0.0,0.67284]
[1777337673269,65.74,77363.64,0.11,-0.00503,0.0,0.67009]
[1777337678304,65.74,77362.88,0.11,-0.00504,0.0,0.67052]
[1777337683339,65.74,77362.89,0.11,-0.00504,0.0,0.67051]
[1777337688376,65.74,77359.07,0.11,-0.00505,0.0,0.67266]
[1777337693410,65.74,77358.47,0.11,-0.00506,0.0,0.67299]
[1777337698446,65.74,77361.34,0.11,-0.00504,0.0,0.67138]
[1777337703481,65.74,77375.07,0.11,-0.00498,0.0,0.66371]
[1777337708518,65.74,77376.77,0.11,-0.00497,0.0,0.66276]
[1777337713550,65.74,77385.41,0.11,-0.00493,0.0,0.65798]
[1777337718588,65.74,77393.39,0.11,-0.00489,0.0,0.65362]
[1777337723625,65.74,77385.71,0.11,-0.00493,0.0,0.65789]
[1777337728657,65.74,77384.65,0.11,-0.00493,0.0,0.65847]
[1777337733693,65.74,77386.06,0.11,-0.00492,0.0,0.65636]
[1777337738727,65.74,77386.15,0.11,-0.00492,0.0,0.65632]
[1777337743764,65.74,77388.5,0.11,-0.0049,0.0,0.65502]
[1777337748798,65.74,77393.52,0.11,-0.00488,0.0,0.6523]
[1777337754840,65.75,77393.65,0.11,-0.00488,0.0,0.65228]
[1777337759875,65.75,77397.46,0.11,-0.00486,0.0,0.65024]
[1777337764910,65.75,77399.17,0.11,-0.00486,0.0,0.64936]
[1777337769945,65.75,77399.73,0.11,-0.00485,0.0,0.64912]
[1777337774980,65.75,77399.15,0.11,-0.00486,0.0,0.64949]
[1777337780017,65.75,77408.25,0.11,-0.00482,0.0,0.64462]
[1777337785056,65.75,77408.54,0.11,-0.00482,0.0,0.64456]
[1777337790086,65.75,77409.05,0.11,-0.00481,0.0,0.64441]
[1777337795122,65.75,77407.04,0.11,-0.00481,0.0,0.6443]
[1777337800158,65.76,77408.02,0.11,-0.00481,0.0,0.64389]
[1777337805193,65.76,77411.14,0.11,-0.0048,0.0,0.64232]
[1777337808213,65.76,77397.52,0.11,-0.00486,0.0,0.64977]
[1777337813248,65.76,77396.73,0.11,-0.00487,0.0,0.65026]
[1777337818283,65.76,77396.09,0.11,-0.00487,0.0,0.65067]
[1777337823320,65.76,77395.04,0.11,-0.00487,0.0,0.65131]
[1777337825334,65.76,77382.26,0.11,-0.00493,0.0,0.65833]
[1777337830368,65.76,77384.11,0.11,-0.00493,0.0,0.65731]
[1777337835404,65.76,77386.29,0.11,-0.00492,0.0,0.65611]
[1777337840438,65.76,77385.37,0.11,-0.00492,0.0,0.65662]
[1777337845474,65.76,77376.56,0.11,-0.00496,0.0,0.66149]
[1777337850513,65.76,77372.74,0.11,-0.00498,0.0,0.66361]
[1777337855522,65.76,77371.63,0.11,-0.00497,0.0,0.66289]
[1777337860582,65.76,77380.6,0.11,-0.00493,0.0,0.65795]
[1777337865616,65.76,77372.96,0.11,-0.00497,0.0,0.66222]
[1777337870652,65.76,77370.63,0.11,-0.00498,0.0,0.66352]
[1777337875687,65.76,77371.28,0.11,-0.00498,0.0,0.66316]
[1777337880722,65.76,77371.06,0.11,-0.00498,0.0,0.6633]
[1777337885759,65.76,77377.14,0.11,-0.00495,0.0,0.65995]
[1777337890795,65.76,77378.02,0.11,-0.00495,0.0,0.6595]
[1777337895834,65.77,77376.64,0.11,-0.00495,0.0,0.66029]
[1777337900868,65.77,77374.59,0.11,-0.00496,0.0,0.66145]
[1777337905904,65.77,77376.18,0.11,-0.00495,0.0,0.66058]
[1777337910940,65.77,77380.62,0.11,-0.00493,0.0,0.65817]
[1777337915973,65.77,77381.43,0.11,-0.00492,0.0,0.65643]
[1777337921009,65.77,77381.4,0.11,-0.00492,0.0,0.6565]
[1777337926044,65.77,77385.18,0.11,-0.0049,0.0,0.65448]
[1777337929064,65.77,77367.59,0.11,-0.00499,0.0,0.66424]
[1777337934100,65.77,77359.46,0.11,-0.00503,0.0,0.66878]
[1777337939135,65.77,77360.21,0.11,-0.00502,0.0,0.66836]
[1777337944171,65.77,77357.78,0.11,-0.00503,0.0,0.66972]
[1777337949207,65.77,77357.78,0.11,-0.00503,0.0,0.66972]
[1777337954257,65.77,77359.13,0.11,-0.00503,0.0,0.66896]
[1777337959292,65.77,77359.67,0.11,-0.00503,0.0,0.66866]
[1777337964327,65.77,77364.43,0.11,-0.005,0.0,0.666]
[1777337969362,65.77,77363.36,0.11,-0.00501,0.0,0.6666]
[1777337974396,65.77,77363.89,0.11,-0.005,0.0,0.66495]
[1777337979432,65.77,77362.71,0.11,-0.005,0.0,0.66561]
[1777337984466,65.77,77360.18,0.11,-0.00501,0.0,0.66702]
[1777337989503,65.77,77358.69,0.11,-0.00502,0.0,0.66786]
[1777337994538,65.77,77358.3,0.11,-0.00502,0.0,0.66807]
[1777337999574,65.77,77356.75,0.11,-0.00503,0.0,0.66894]
[1777338004612,65.77,77354.99,0.11,-0.00504,0.0,0.66993]
[1777338009646,65.77,77360.51,0.11,-0.00501,0.0,0.66684]
[1777338014680,65.77,77362.73,0.11,-0.005,0.0,0.6656]
[1777338016699,65.77,77349.04,0.11,-0.00507,0.0,0.67327]
[1777338022741,65.77,77338.7,0.11,-0.00512,0.0,0.67912]
[1777338027776,65.77,77339.34,0.11,-0.00511,0.0,0.67876]
[1777338032814,65.77,77336.46,0.11,-0.00512,0.0,0.67902]
[1777338037846,65.77,77336.51,0.11,-0.00512,0.0,0.67899]
[1777338042883,65.77,77335.65,0.11,-0.00512,0.0,0.67948]
[1777338047918,65.77,77335.18,0.11,-0.00512,0.0,0.67975]
[1777338052951,65.77,77337.63,0.11,-0.00511,0.0,0.67836]
[1777338057986,65.77,77341.01,0.11,-0.0051,0.0,0.67644]
[1777338063020,65.77,77336.25,0.11,-0.00512,0.0,0.67914]
[1777338068059,65.77,77336.0,0.11,-0.00512,0.0,0.67928]
[1777338073090,65.77,77336.15,0.11,-0.00512,0.0,0.6792]
[1777338078125,65.77,77339.14,0.11,-0.00511,0.0,0.6775]
[1777338083161,65.77,77333.03,0.11,-0.00513,0.0,0.68097]
[1777338088195,65.77,77330.72,0.11,-0.00515,0.0,0.68229]
[1777338093230,65.77,77326.53,0.11,-0.00516,0.0,0.6833]
[1777338098265,65.77,77328.85,0.11,-0.00515,0.0,0.68198]
[1777338104308,65.77,77325.97,0.11,-0.00516,0.0,0.68362]
[1777338109342,65.77,77316.07,0.11,-0.00521,0.0,0.6893]
[1777338114379,65.77,77317.07,0.11,-0.0052,0.0,0.68872]
[1777338119414,65.77,77320.13,0.11,-0.00519,0.0,0.68697]
[1777338124450,65.77,77318.37,0.11,-0.0052,0.0,0.68798]
[1777338126464,65.77,77331.59,0.11,-0.00513,0.0,0.68042]
[1777338131499,65.77,77327.69,0.11,-0.00515,0.0,0.68264]
[1777338136533,65.77,77315.81,0.11,-0.00521,0.0,0.68945]
[1777338141569,65.77,77316.17,0.11,-0.00521,0.0,0.68924]
[1777338146603,65.77,77315.34,0.11,-0.00521,0.0,0.68972]
[1777338152646,65.77,77314.74,0.11,-0.0052,0.0,0.68868]
[1777338157681,65.77,77313.73,0.11,-0.00521,0.0,0.68926]
[1777338162720,65.77,77310.06,0.11,-0.00523,0.0,0.69137]
[1777338167755,65.77,77303.45,0.11,-0.00526,1e-05,0.69519]
[1777338172790,65.77,77300.31,0.11,-0.00528,1e-05,0.69702]
[1777338177825,65.77,77306.46,0.11,-0.00525,0.0,0.69345]
[1777338182860,65.77,77318.59,0.11,-0.00519,0.0,0.68647]
[1777338186888,65.77,77338.08,0.11,-0.00509,0.0,0.67537]
[1777338192929,65.77,77336.69,0.11,-0.0051,0.0,0.67616]
[1777338197965,65.77,77339.74,0.11,-0.00508,0.0,0.67444]
[1777338203000,65.77,77334.69,0.11,-0.00511,0.0,0.67729]
[1777338208699,65.77,77333.59,0.11,-0.00511,0.0,0.67792]
[1777338208800,65.77,77332.61,0.11,-0.00512,0.0,0.67847]
[1777338208925,65.77,77332.61,0.11,-0.00512,0.0,0.67847]
[1777338209041,65.77,77332.86,0.11,-0.00512,0.0,0.67833]
[1777338214077,65.77,77336.89,0.11,-0.00509,0.0,0.67468]
[1777338219111,65.77,77340.39,0.11,-0.00507,0.0,0.67271]
[1777338224147,65.77,77337.33,0.11,-0.00508,0.0,0.67443]
[1777338229183,65.77,77333.19,0.11,-0.0051,0.0,0.67677]
[1777338234219,65.77,77334.41,0.11,-0.0051,0.0,0.67608]
[1777338239254,65.77,77331.63,0.11,-0.00511,0.0,0.67766]
[1777338244288,65.77,77325.57,0.11,-0.00514,0.0,0.6811]
[1777338249323,65.77,77323.36,0.11,-0.00515,0.0,0.68236]
[1777338254361,65.77,77326.41,0.11,-0.00514,0.0,0.68062]
[1777338259392,65.77,77328.91,0.11,-0.00512,0.0,0.6792]
[1777338264428,65.77,77327.24,0.11,-0.00513,0.0,0.68015]
[1777338269465,65.77,77338.7,0.11,-0.00508,0.0,0.67366]
[1777338275506,65.77,77339.83,0.11,-0.00506,0.0,0.67166]
[1777338281548,65.77,77340.61,0.11,-0.00506,0.0,0.67122]
[1777338286583,65.77,77341.0,0.11,-0.00506,0.0,0.671]
[1777338291618,65.77,77341.38,0.11,-0.00505,0.0,0.67079]
[1777338296653,65.77,77341.8,0.11,-0.00505,0.0,0.67055]
[1777338298293,65.77,77342.09,0.11,-0.00505,0.0,0.67039]
[1777338298683,65.77,77342.49,0.11,-0.00505,0.0,0.67017]
[1777338303701,65.77,77344.98,0.11,-0.00504,0.0,0.66877]
[1777338308737,65.77,77345.48,0.11,-0.00503,0.0,0.66849]
[1777338313771,65.77,77347.54,0.11,-0.00502,0.0,0.66733]
[1777338318808,65.77,77346.59,0.11,-0.00503,0.0,0.66787]
[1777338323841,65.77,77342.45,0.11,-0.00505,0.0,0.67019]
[1777338328877,65.77,77342.49,0.11,-0.00505,0.0,0.67017]
[1777338333796,65.77,77341.59,0.11,-0.00504,0.0,0.66931]
[1777338333912,65.77,77342.05,0.11,-0.00504,0.0,0.66906]
[1777338334893,65.77,77342.05,0.11,-0.00504,0.0,0.66906]
[1777338334967,65.77,77348.36,0.11,-0.00501,0.0,0.66552]
[1777338335837,65.77,77348.36,0.11,-0.00501,0.0,0.66552]
[1777338335929,65.77,77348.36,0.11,-0.00501,0.0,0.66552]
[1777338336516,65.77,77348.36,0.11,-0.00501,0.0,0.66552]
[1777338336933,65.77,77348.26,0.11,-0.00501,0.0,0.66558]
[1777338337354,65.77,77348.26,0.11,-0.00501,0.0,0.66558]
[1777338337940,65.77,77348.06,0.11,-0.00501,0.0,0.66569]
[1777338338138,65.77,77348.06,0.11,-0.00501,0.0,0.66569]
[1777338338946,65.77,77347.73,0.11,-0.00501,0.0,0.66587]
[1777338340200,65.77,77347.46,0.11,-0.00501,0.0,0.66603]
[1777338340582,65.77,77347.46,0.11,-0.00501,0.0,0.66603]
[1777338345570,65.77,77341.53,0.11,-0.00504,0.0,0.66935]
[1777338345996,65.77,77341.41,0.11,-0.00504,0.0,0.66941]
[1777338351032,65.77,77342.62,0.11,-0.00504,0.0,0.66874]
[1777338356066,65.77,77343.17,0.11,-0.00504,0.0,0.66843]
[1777338361102,65.77,77343.38,0.11,-0.00503,0.0,0.66831]
[1777338366136,65.77,77344.99,0.11,-0.00503,0.0,0.66741]
[1777338371172,65.77,77343.31,0.11,-0.00503,0.0,0.66835]
[1777338376207,65.77,77344.16,0.11,-0.00503,0.0,0.66787]
[1777338381242,65.77,77343.42,0.11,-0.00503,0.0,0.66829]
[1777338382282,65.77,77343.42,0.11,-0.00503,0.0,0.66829]
[1777338382305,65.77,77343.88,0.11,-0.00503,0.0,0.66803]
[1777338388291,65.77,77334.58,0.11,-0.00508,0.0,0.67326]
[1777338393326,65.77,77340.69,0.11,-0.00504,0.0,0.66846]
[1777338399367,65.77,77343.84,0.11,-0.00502,0.0,0.6667]
[1777338404402,65.77,77340.91,0.11,-0.00504,0.0,0.66834]
[1777338409437,65.77,77342.29,0.11,-0.00503,0.0,0.66756]
[1777338414477,65.77,77344.6,0.11,-0.00502,0.0,0.66627]
[1777338419511,65.77,77348.66,0.11,-0.005,0.0,0.664]
[1777338424548,65.77,77363.56,0.11,-0.00493,0.0,0.65574]
[1777338429628,65.77,77361.76,0.11,-0.00494,0.0,0.65673]
[1777338435627,65.77,77351.43,0.11,-0.00499,0.0,0.66246]
[1777338440659,65.77,77355.73,0.11,-0.00497,0.0,0.66007]
[1777338445695,65.77,77354.81,0.11,-0.00497,0.0,0.66058]
[1777338450729,65.77,77354.74,0.11,-0.00497,0.0,0.66062]
[1777338455764,65.77,77353.54,0.11,-0.00497,0.0,0.65994]
[1777338460800,65.77,77351.67,0.11,-0.00498,0.0,0.66098]
[1777338465835,65.77,77346.92,0.11,-0.005,0.0,0.66362]
[1777338471876,65.77,77349.61,0.11,-0.00498,0.0,0.66213]
[1777338476912,65.77,77341.87,0.11,-0.00502,0.0,0.66645]
[1777338481947,65.77,77342.62,0.11,-0.00502,0.0,0.66603]
[1777338486983,65.77,77340.95,0.11,-0.00503,0.0,0.66696]
[1777338492017,65.77,77346.68,0.11,-0.005,0.0,0.66376]
[1777338497052,65.77,77351.66,0.11,-0.00498,0.0,0.66099]
[1777338502086,65.77,77353.06,0.11,-0.00497,0.0,0.66021]
[1777338507121,65.77,77343.53,0.11,-0.00501,0.0,0.66552]
[1777338512157,65.77,77343.95,0.11,-0.005,0.0,0.66393]
[1777338520261,65.77,77344.8,0.11,-0.005,0.0,0.66346]
[1777338526254,65.77,77345.02,0.11,-0.005,0.0,0.66333]
[1777338531289,65.77,77344.76,0.11,-0.005,0.0,0.66348]
[1777338536325,65.77,77344.54,0.11,-0.005,0.0,0.6636]
[1777338541359,65.77,77343.48,0.11,-0.005,0.0,0.66419]
[1777338547403,65.77,77344.86,0.11,-0.005,0.0,0.66342]
[1777338552440,65.77,77345.07,0.11,-0.005,0.0,0.66331]
[1777338557472,65.77,77344.76,0.11,-0.005,0.0,0.66348]
[1777338562509,65.77,77336.52,0.11,-0.00504,0.0,0.66809]
[1777338567543,65.77,77329.35,0.11,-0.00507,0.0,0.67212]
[1777338572580,65.77,77331.32,0.11,-0.00505,0.0,0.66965]
[1777338577613,65.77,77331.49,0.11,-0.00505,0.0,0.66955]
[1777338582649,65.77,77328.92,0.11,-0.00506,0.0,0.671]
[1777338587685,65.77,77329.56,0.11,-0.00506,0.0,0.67064]
[1777338592720,65.77,77332.85,0.11,-0.00505,0.0,0.66879]
[1777338597754,65.77,77333.97,0.11,-0.00504,0.0,0.66816]
[1777338602791,65.77,77335.99,0.11,-0.00503,0.0,0.66703]
[1777338607824,65.77,77344.16,0.11,-0.00499,0.0,0.66246]
[1777338612863,65.77,77343.59,0.11,-0.00499,0.0,0.66278]
[1777338617896,65.77,77337.72,0.11,-0.00502,0.0,0.66606]
[1777338622933,65.77,77337.8,0.11,-0.00502,0.0,0.66601]
[1777338627966,65.77,77335.78,0.11,-0.00503,0.0,0.66714]
[1777338633001,65.77,77333.76,0.11,-0.00503,0.0,0.66692]
[1777338638038,65.77,77325.31,0.11,-0.00507,0.0,0.67167]
[1777338643074,65.77,77321.03,0.11,-0.00509,0.0,0.67409]
[1777338649117,65.77,77317.47,0.11,-0.00511,0.0,0.6761]
[1777338654151,65.77,77322.6,0.11,-0.00509,0.0,0.6732]
[1777338659187,65.77,77325.85,0.11,-0.00507,0.0,0.67137]
[1777338664222,65.77,77334.71,0.11,-0.00503,0.0,0.66639]
[1777338670265,65.77,77331.95,0.11,-0.00504,0.0,0.66793]
[1777338676306,65.77,77332.73,0.11,-0.00504,0.0,0.6675]
[1777338681341,65.77,77334.52,0.11,-0.00503,0.0,0.66649]
[1777338686377,65.77,77334.65,0.11,-0.00503,0.0,0.66642]
[1777338691410,65.77,77333.78,0.11,-0.00502,0.0,0.66555]
[1777338696445,65.77,77337.62,0.11,-0.005,0.0,0.66341]
[1777338701480,65.77,77335.99,0.11,-0.00501,0.0,0.66432]
[1777338708531,65.77,77332.58,0.11,-0.00503,0.0,0.66622]
[1777338713569,65.77,77330.42,0.11,-0.00504,0.0,0.66743]
[1777338719607,65.77,77329.55,0.11,-0.00504,0.0,0.66792]
[1777338724645,65.77,77329.2,0.11,-0.00504,0.0,0.66812]
[1777338729679,65.77,77327.15,0.11,-0.00505,0.0,0.66927]
[1777338734713,65.77,77325.06,0.11,-0.00506,0.0,0.67045]
[1777338740754,65.77,77332.54,0.11,-0.00503,0.0,0.66625]
[1777338745790,65.77,77333.1,0.11,-0.00502,0.0,0.66593]
[1777338751832,65.77,77334.71,0.11,-0.00501,0.0,0.66368]
[1777338756867,65.77,77336.4,0.11,-0.005,0.0,0.66274]
[1777338761956,65.77,77337.43,0.11,-0.00499,0.0,0.66216]
[1777338767944,65.77,77341.26,0.11,-0.00498,0.0,0.66003]
[1777338772979,65.77,77341.56,0.11,-0.00497,0.0,0.65986]
[1777338778014,65.77,77341.25,0.11,-0.00498,0.0,0.66004]
[1777338783051,65.77,77341.32,0.11,-0.00498,0.0,0.66]
[1777338788089,65.77,77345.05,0.11,-0.00496,0.0,0.65793]
[1777338793140,65.77,77342.86,0.11,-0.00497,0.0,0.65914]
[1777338802237,65.77,77342.65,0.11,-0.00497,0.0,0.65926]
[1777338807240,65.77,77344.55,0.11,-0.00496,0.0,0.6582]
[1777338812275,65.77,77341.59,0.11,-0.00496,0.0,0.6585]
[1777338818316,65.77,77337.99,0.11,-0.00498,0.0,0.6605]
[1777338823351,65.77,77338.29,0.11,-0.00498,0.0,0.66033]
[1777338828387,65.77,77340.25,0.11,-0.00497,0.0,0.65924]
[1777338834428,65.77,77340.67,0.11,-0.00497,0.0,0.65901]
[1777338836458,65.77,77340.67,0.11,-0.00497,0.0,0.65901]
[1777338837450,65.77,77341.04,0.11,-0.00497,0.0,0.65881]
[1777338838010,65.77,77341.04,0.11,-0.00497,0.0,0.65881]
[1777338838457,65.77,77341.06,0.11,-0.00497,0.0,0.65879]
[1777338841454,65.77,77341.11,0.11,-0.00497,0.0,0.65877]
[1777338841478,65.77,77341.09,0.11,-0.00497,0.0,0.65878]
[1777338845561,65.77,77341.64,0.11,-0.00496,0.0,0.65847]
[1777338846458,65.77,77341.64,0.11,-0.00496,0.0,0.65847]
[1777338851548,65.77,77341.68,0.11,-0.00496,0.0,0.65845]
[1777338856584,65.77,77340.95,0.11,-0.00497,0.0,0.65886]
[1777338861618,65.77,77339.31,0.11,-0.00497,0.0,0.65977]
[1777338862938,65.77,77339.31,0.11,-0.00497,0.0,0.65977]
[1777338863037,65.77,77339.5,0.11,-0.00497,0.0,0.65966]
[1777338868667,65.77,77339.69,0.11,-0.00497,0.0,0.65955]
[1777338873701,65.77,77337.75,0.11,-0.00497,0.0,0.65928]
[1777338875716,65.77,77323.66,0.11,-0.00504,0.0,0.66715]
[1777338880751,65.77,77324.76,0.11,-0.00503,0.0,0.66653]
[1777338885786,65.77,77326.36,0.11,-0.00503,0.0,0.66564]
[1777338887284,65.77,77326.36,0.11,-0.00503,0.0,0.66564]
[1777338887385,65.77,77327.68,0.11,-0.00502,0.0,0.6649]
[1777338892869,65.77,77327.73,0.11,-0.00502,0.0,0.66487]
[1777338897871,65.77,77325.03,0.11,-0.00503,0.0,0.66638]
[1777338902906,65.77,77326.06,0.11,-0.00503,0.0,0.6658]
[1777338905798,65.77,77326.37,0.11,-0.00503,0.0,0.66563]
[1777338905927,65.77,77325.79,0.11,-0.00503,0.0,0.66596]
[1777338910961,65.77,77321.71,0.11,-0.00505,0.0,0.66825]
[1777338915997,65.77,77322.1,0.11,-0.00505,0.0,0.66803]
[1777338922028,65.77,77320.59,0.11,-0.00505,0.0,0.66887]
[1777338922129,65.77,77319.3,0.11,-0.00506,0.0,0.6696]
[1777338928632,65.77,77322.77,0.11,-0.00504,0.0,0.66765]
[1777338929492,65.77,77322.77,0.11,-0.00504,0.0,0.66765]
[1777338934565,65.77,77321.98,0.11,-0.00504,0.0,0.66673]
[1777338935506,65.77,77321.98,0.11,-0.00504,0.0,0.66673]
[1777338937783,65.77,77319.48,0.11,-0.00505,0.0,0.66814]
[1777338938150,65.77,77318.09,0.11,-0.00506,0.0,0.66892]
[1777338941172,65.77,77305.1,0.11,-0.00512,0.0,0.67626]
[1777338946212,65.77,77300.62,0.11,-0.00514,0.0,0.67881]
[1777338951247,65.77,77303.75,0.11,-0.00513,0.0,0.67703]
[1777338954451,65.77,77311.57,0.11,-0.00509,0.0,0.67259]
[1777338954455,65.77,77311.58,0.11,-0.00509,0.0,0.67259]
[1777338961317,65.77,77311.44,0.11,-0.00509,0.0,0.67267]
[1777338966351,65.77,77310.64,0.11,-0.00509,0.0,0.67312]
[1777338973429,65.77,77309.52,0.11,-0.0051,0.0,0.67375]
[1777338977753,65.77,77309.6,0.11,-0.0051,0.0,0.67371]
[1777338978441,65.77,77309.55,0.11,-0.0051,0.0,0.67374]
[1777338983471,65.77,77308.79,0.11,-0.0051,0.0,0.67417]
[1777338988506,65.77,77307.76,0.11,-0.00511,0.0,0.67475]
[1777338990382,65.77,77305.1,0.11,-0.00512,0.0,0.67626]
[1777338990522,65.77,77304.89,0.11,-0.00512,0.0,0.67638]
[1777338995555,65.77,77304.38,0.11,-0.00511,0.0,0.6753]
[1777339000591,65.77,77299.01,0.11,-0.00514,0.0,0.67835]
[1777339005626,65.77,77298.95,0.11,-0.00514,0.0,0.67838]
[1777339010665,65.77,77308.66,0.11,-0.00509,0.0,0.67287]
[1777339012022,65.77,77311.07,0.11,-0.00508,0.0,0.67151]
[1777339012674,65.77,77311.37,0.11,-0.00508,0.0,0.67134]
[1777339017710,65.77,77312.54,0.11,-0.00507,0.0,0.67068]
[1777339022745,65.77,77314.01,0.11,-0.00507,0.0,0.66985]
[1777339024615,65.77,77314.01,0.11,-0.00507,0.0,0.66985]
[1777339024703,65.77,77314.14,0.11,-0.00507,0.0,0.66978]
[1777339030800,65.77,77318.61,0.11,-0.00504,0.0,0.66726]
[1777339036843,65.77,77321.33,0.11,-0.00503,0.0,0.66574]
[1777339042886,65.77,77315.83,0.11,-0.00506,0.0,0.66883]
[1777339048928,65.77,77310.87,0.11,-0.00508,0.0,0.67162]
[1777339054002,65.77,77299.84,0.11,-0.00513,0.0,0.6765]
[1777339061011,65.77,77292.21,0.11,-0.00516,0.0,0.68085]
[1777339067053,65.77,77289.76,0.11,-0.00518,0.0,0.68225]
[1777339072090,65.77,77288.61,0.11,-0.00518,0.0,0.68291]
[1777339079138,65.77,77287.72,0.11,-0.00519,0.0,0.68342]
[1777339084213,65.77,77283.26,0.11,-0.00521,0.0,0.68598]
[1777339090215,65.77,77273.03,0.11,-0.00526,1e-05,0.69188]
[1777339096257,65.77,77275.18,0.11,-0.00525,1e-05,0.69064]
[1777339101291,65.77,77267.27,0.11,-0.00529,1e-05,0.69523]
[1777339106327,65.77,77263.17,0.11,-0.00531,1e-05,0.69762]
[1777339111361,65.77,77256.82,0.11,-0.00533,1e-05,0.69992]
[1777339114557,65.77,77256.82,0.11,-0.00533,1e-05,0.69992]
[1777339114658,65.77,77256.7,0.11,-0.00533,1e-05,0.69999]
[1777339117918,65.77,77258.26,0.11,-0.00532,1e-05,0.69908]
[1777339118411,65.77,77261.35,0.11,-0.00531,1e-05,0.69727]
[1777339121786,65.77,77262.12,0.11,-0.0053,1e-05,0.69682]
[1777339121803,65.77,77262.4,0.11,-0.0053,1e-05,0.69666]
[1777339127474,65.77,77273.56,0.11,-0.00525,1e-05,0.69018]
[1777339132509,65.77,77273.57,0.11,-0.00525,1e-05,0.69017]
[1777339133377,65.77,77273.57,0.11,-0.00525,1e-05,0.69017]
[1777339133515,65.77,77267.33,0.11,-0.00528,1e-05,0.69379]
[1777339133962,65.77,77267.33,0.11,-0.00528,1e-05,0.69379]
[1777339134523,65.77,77267.21,0.11,-0.00528,1e-05,0.69386]
[1777339139558,65.77,77269.05,0.11,-0.00527,1e-05,0.69279]
[1777339144594,65.77,77267.08,0.11,-0.00528,1e-05,0.69393]
[1777339151641,65.77,77264.84,0.11,-0.00529,1e-05,0.69524]
[1777339156677,65.77,77263.94,0.11,-0.00529,1e-05,0.69576]
[1777339163726,65.77,77263.05,0.11,-0.0053,1e-05,0.69628]
[1777339166553,65.77,77260.63,0.11,-0.00531,1e-05,0.69769]
[1777339166556,65.77,77258.92,0.11,-0.00532,1e-05,0.69869]
[1777339172789,65.77,77259.72,0.11,-0.00531,1e-05,0.69681]
[1777339177824,65.77,77256.15,0.11,-0.00532,1e-05,0.6989]
[1777339180548,65.77,77253.3,0.11,-0.00534,1e-05,0.70057]
[1777339180844,65.77,77246.31,0.11,-0.00537,1e-05,0.70467]
[1777339181636,65.77,77246.31,0.11,-0.00537,1e-05,0.70467]
[1777339181851,65.77,77241.19,0.11,-0.0054,1e-05,0.70769]
[1777339183737,65.77,77240.21,0.11,-0.00541,1e-05,0.70827]
[1777339183866,65.77,77239.25,0.11,-0.00541,1e-05,0.70884]
[1777339188901,65.77,77229.38,0.11,-0.00546,1e-05,0.7147]
[1777339193935,65.77,77220.87,0.11,-0.00551,1e-05,0.71979]
[1777339198972,65.77,77224.08,0.11,-0.00549,1e-05,0.71787]
[1777339204017,65.77,77219.39,0.11,-0.00551,1e-05,0.72068]
[1777339209042,65.77,77222.96,0.11,-0.00549,1e-05,0.71854]
[1777339215084,65.77,77225.66,0.11,-0.00548,1e-05,0.71692]
[1777339220119,65.77,77221.55,0.11,-0.0055,1e-05,0.71938]
[1777339225154,65.77,77225.86,0.11,-0.00548,1e-05,0.7168]
[1777339230189,65.77,77228.12,0.11,-0.00547,1e-05,0.71545]
[1777339235224,65.77,77230.86,0.11,-0.00544,1e-05,0.71239]
[1777339240261,65.77,77231.71,0.11,-0.00544,1e-05,0.71189]
[1777339245296,65.77,77233.78,0.11,-0.00543,1e-05,0.71066]
[1777339252345,65.77,77234.03,0.11,-0.00543,1e-05,0.71051]
[1777339257380,65.77,77232.12,0.11,-0.00544,1e-05,0.71164]
[1777339262415,65.77,77235.81,0.11,-0.00542,1e-05,0.70945]
[1777339268463,65.77,77236.46,0.11,-0.00541,1e-05,0.70907]
[1777339270475,65.77,77251.76,0.11,-0.00534,1e-05,0.70006]
[1777339275509,65.77,77254.74,0.11,-0.00532,1e-05,0.69831]
[1777339280551,65.77,77253.19,0.11,-0.00533,1e-05,0.69922]
[1777339285629,65.77,77254.23,0.11,-0.00532,1e-05,0.69861]
[1777339291623,65.77,77252.39,0.11,-0.00532,1e-05,0.69828]
[1777339296656,65.77,77249.97,0.11,-0.00533,1e-05,0.69969]
[1777339301692,65.77,77250.98,0.11,-0.00533,1e-05,0.6991]
[1777339306728,65.77,77251.11,0.11,-0.00533,1e-05,0.69903]
[1777339311763,65.77,77247.81,0.11,-0.00535,1e-05,0.70096]
[1777339316798,65.77,77249.78,0.11,-0.00534,1e-05,0.6998]
[1777339321833,65.77,77250.7,0.11,-0.00533,1e-05,0.69927]
[1777339326869,65.77,77256.7,0.11,-0.0053,1e-05,0.69576]
[1777339331904,65.77,77255.91,0.11,-0.0053,1e-05,0.69622]
[1777339337946,65.77,77254.28,0.11,-0.00531,1e-05,0.69717]
[1777339342980,65.77,77245.9,0.11,-0.00535,1e-05,0.70208]
[1777339348018,65.77,77246.05,0.11,-0.00535,1e-05,0.70199]
[1777339353052,65.77,77245.88,0.11,-0.00534,1e-05,0.70068]
[1777339358087,65.77,77244.3,0.11,-0.00535,1e-05,0.7016]
[1777339363122,65.77,77239.64,0.11,-0.00538,1e-05,0.70434]
[1777339368157,65.77,77228.45,0.11,-0.00543,1e-05,0.71096]
[1777339373192,65.77,77234.19,0.11,-0.0054,1e-05,0.70756]
[1777339378228,65.77,77239.97,0.11,-0.00537,1e-05,0.70415]
[1777339383263,65.77,77237.38,0.11,-0.00539,1e-05,0.70568]
[1777339388298,65.77,77240.19,0.11,-0.00537,1e-05,0.70402]
[1777339393333,65.77,77241.32,0.11,-0.00537,1e-05,0.70336]
[1777339398367,65.77,77242.03,0.11,-0.00536,1e-05,0.70294]
[1777339403402,65.77,77241.71,0.11,-0.00537,1e-05,0.70313]
[1777339408438,65.77,77240.68,0.11,-0.00537,1e-05,0.70373]
[1777339413473,65.77,77241.97,0.11,-0.00535,1e-05,0.70156]
[1777339418508,65.77,77243.14,0.11,-0.00535,1e-05,0.70087]
[1777339423543,65.77,77238.11,0.11,-0.00537,1e-05,0.70383]
[1777339428579,65.77,77231.9,0.11,-0.00541,1e-05,0.70749]
[1777339433615,65.77,77227.6,0.11,-0.00543,1e-05,0.71004]
[1777339441675,65.77,77225.99,0.11,-0.00544,1e-05,0.71099]
[1777339446704,65.77,77231.09,0.11,-0.00541,1e-05,0.70797]
[1777339451740,65.77,77232.27,0.11,-0.0054,1e-05,0.70727]
[1777339456827,65.77,77232.21,0.11,-0.0054,1e-05,0.70731]
[1777339462818,65.77,77232.17,0.11,-0.0054,1e-05,0.70733]
[1777339467851,65.77,77232.5,0.11,-0.0054,1e-05,0.70714]
[1777339472886,65.77,77233.51,0.11,-0.00539,1e-05,0.70512]
[1777339477921,65.77,77234.64,0.11,-0.00538,1e-05,0.70445]
[1777339482957,65.77,77240.58,0.11,-0.00535,1e-05,0.70096]
[1777339487991,65.77,77240.98,0.11,-0.00535,1e-05,0.70072]
[1777339493027,65.77,77240.49,0.11,-0.00535,1e-05,0.70101]
[1777339498070,65.77,77230.61,0.11,-0.0054,1e-05,0.70683]
[1777339503096,65.77,77237.33,0.11,-0.00537,1e-05,0.70287]
[1777339508132,65.77,77240.15,0.11,-0.00535,1e-05,0.70121]
[1777339513167,65.77,77241.04,0.11,-0.00535,1e-05,0.70069]
[1777339518202,65.77,77240.94,0.11,-0.00535,1e-05,0.70074]
[1777339523237,65.77,77241.01,0.11,-0.00535,1e-05,0.7007]
[1777339528272,65.77,77238.38,0.11,-0.00536,1e-05,0.70225]
[1777339532632,65.77,77237.78,0.11,-0.00535,1e-05,0.70118]
[1777339532733,65.77,77238.37,0.11,-0.00535,1e-05,0.70084]
[1777339538343,65.77,77241.13,0.11,-0.00534,1e-05,0.69922]
[1777339540753,65.77,77240.91,0.11,-0.00534,1e-05,0.69935]
[1777339540808,65.77,77241.05,0.11,-0.00534,1e-05,0.69926]
[1777339546397,65.77,77249.05,0.11,-0.0053,1e-05,0.69459]
[1777339551433,65.77,77248.99,0.11,-0.0053,1e-05,0.69463]
[1777339552715,65.77,77248.99,0.11,-0.0053,1e-05,0.69463]
[1777339552813,65.77,77245.06,0.11,-0.00532,1e-05,0.69692]
[1777339558482,65.77,77244.64,0.11,-0.00532,1e-05,0.69716]
[1777339563516,65.77,77244.08,0.11,-0.00532,1e-05,0.69749]
[1777339568551,65.77,77243.31,0.11,-0.00533,1e-05,0.69794]
[1777339574594,65.77,77243.2,0.11,-0.00533,1e-05,0.69801]
[1777339579629,65.77,77242.6,0.11,-0.00533,1e-05,0.69836]
[1777339584663,65.77,77242.63,0.11,-0.00533,1e-05,0.69834]
[1777339589699,65.77,77242.84,0.11,-0.00533,1e-05,0.69822]
[1777339593499,65.77,77246.59,0.11,-0.0053,1e-05,0.69462]
[1777339593728,65.77,77247.08,0.11,-0.0053,1e-05,0.69433]
[1777339595829,65.77,77249.46,0.11,-0.00528,1e-05,0.69295]
[1777339595845,65.77,77251.91,0.11,-0.00527,1e-05,0.69152]
[1777339598245,65.77,77251.71,0.11,-0.00527,1e-05,0.69164]
[1777339598762,65.77,77251.17,0.11,-0.00528,1e-05,0.69195]
[1777339600877,65.77,77251.17,0.11,-0.00528,1e-05,0.69195]
[1777339600895,65.77,77250.96,0.11,-0.00528,1e-05,0.69207]
[1777339602537,65.77,77250.63,0.11,-0.00528,1e-05,0.69227]
[1777339602545,65.77,77250.64,0.11,-0.00528,1e-05,0.69226]
[1777339604215,65.77,77250.64,0.11,-0.00528,1e-05,0.69226]
[1777339604316,65.77,77250.34,0.11,-0.00528,1e-05,0.69243]
[1777339607624,65.77,77250.96,0.11,-0.00528,1e-05,0.69207]
[1777339607880,65.77,77255.12,0.11,-0.00526,1e-05,0.68966]
[1777339610023,65.77,77255.12,0.11,-0.00526,1e-05,0.68966]
[1777339610053,65.77,77260.15,0.11,-0.00523,1e-05,0.68675]
[1777339610761,65.77,77260.15,0.11,-0.00523,1e-05,0.68675]
[1777339611568,65.77,77260.15,0.11,-0.00523,1e-05,0.68675]
[1777339612578,65.77,77260.15,0.11,-0.00523,1e-05,0.68675]
[1777339612860,65.77,77259.07,0.11,-0.00524,1e-05,0.68738]
[1777339616696,65.77,77256.45,0.11,-0.00525,1e-05,0.68889]
[1777339616889,65.77,77254.65,0.11,-0.00526,1e-05,0.68993]
[1777339621924,65.77,77247.11,0.11,-0.0053,1e-05,0.69431]
[1777339626960,65.77,77246.71,0.11,-0.0053,1e-05,0.69455]
[1777339631995,65.77,77242.0,0.11,-0.00532,1e-05,0.6973]
[1777339638091,65.77,77248.37,0.11,-0.00529,1e-05,0.69358]
[1777339644080,65.77,77247.86,0.11,-0.00529,1e-05,0.69388]
[1777339649115,65.77,77251.2,0.11,-0.00528,1e-05,0.69193]
[1777339654149,65.77,77251.97,0.11,-0.00526,1e-05,0.69008]
[1777339659187,65.77,77249.24,0.11,-0.00528,1e-05,0.69167]
[1777339665229,65.77,77245.21,0.11,-0.0053,1e-05,0.69401]
[1777339671271,65.77,77245.2,0.11,-0.0053,1e-05,0.69402]
[1777339676306,65.77,77247.83,0.11,-0.00528,1e-05,0.69249]
[1777339682347,65.77,77245.94,0.11,-0.00529,1e-05,0.69359]
[1777339687382,65.77,77245.37,0.11,-0.00529,1e-05,0.69392]
[1777339693425,65.77,77244.77,0.11,-0.0053,1e-05,0.69427]
[1777339698459,65.77,77237.94,0.11,-0.00533,1e-05,0.69826]
[1777339703495,65.77,77238.25,0.11,-0.00533,1e-05,0.69808]
[1777339708582,65.77,77236.8,0.11,-0.00534,1e-05,0.69892]
[1777339714572,65.77,77232.07,0.11,-0.00535,1e-05,0.70028]
[1777339719607,65.77,77227.09,0.11,-0.00538,1e-05,0.70321]
[1777339724642,65.77,77226.2,0.11,-0.00538,1e-05,0.70374]
[1777339729676,65.77,77225.8,0.11,-0.00538,1e-05,0.70397]
[1777339734712,65.77,77222.86,0.11,-0.0054,1e-05,0.70571]
[1777339738743,65.77,77210.26,0.11,-0.00546,1e-05,0.71319]
[1777339743831,65.77,77203.88,0.11,-0.0055,1e-05,0.717]
[1777339750827,65.77,77207.64,0.11,-0.00548,1e-05,0.71475]
[1777339755863,65.77,77206.58,0.11,-0.00548,1e-05,0.71538]
[1777339761905,65.77,77205.71,0.11,-0.00549,1e-05,0.71591]
[1777339767947,65.77,77205.82,0.11,-0.00549,1e-05,0.71584]
[1777339772982,65.77,77198.24,0.11,-0.00552,1e-05,0.71894]
[1777339778018,65.77,77198.67,0.11,-0.00551,1e-05,0.71868]
[1777339783051,65.77,77193.25,0.11,-0.00554,1e-05,0.72194]
[1777339788087,65.77,77189.92,0.11,-0.00556,1e-05,0.72395]
[1777339793122,65.77,77182.11,0.11,-0.0056,1e-05,0.72868]
[1777339797152,65.77,77210.13,0.11,-0.00545,1e-05,0.71183]
[1777339802186,65.77,77215.17,0.11,-0.00543,1e-05,0.70883]
[1777339806214,65.77,77201.53,0.11,-0.0055,1e-05,0.71697]
[1777339811250,65.77,77187.12,0.11,-0.00558,1e-05,0.72565]
[1777339816283,65.77,77188.43,0.11,-0.00557,1e-05,0.72485]
[1777339823333,65.77,77188.76,0.11,-0.00557,1e-05,0.72465]
[1777339828368,65.77,77190.66,0.11,-0.00556,1e-05,0.7235]
[1777339833403,65.77,77182.52,0.11,-0.00559,1e-05,0.72698]
[1777339838438,65.77,77188.75,0.11,-0.00556,1e-05,0.72321]
[1777339843473,65.77,77185.82,0.11,-0.00557,1e-05,0.72498]
[1777339848507,65.77,77184.45,0.11,-0.00558,1e-05,0.72581]
[1777339854549,65.77,77182.28,0.11,-0.00559,1e-05,0.72712]
[1777339861598,65.77,77181.95,0.11,-0.00559,1e-05,0.72732]
[1777339863613,65.77,77200.12,0.11,-0.0055,1e-05,0.71637]
[1777339868648,65.77,77201.22,0.11,-0.00549,1e-05,0.71571]
[1777339873683,65.77,77189.29,0.11,-0.00555,1e-05,0.72288]
[1777339878718,65.77,77187.53,0.11,-0.00556,1e-05,0.72394]
[1777339884321,65.77,77192.25,0.11,-0.00554,1e-05,0.72109]
[1777339884341,65.77,77192.56,0.11,-0.00554,1e-05,0.72091]
[1777339889797,65.77,77188.7,0.11,-0.00556,1e-05,0.72324]
[1777339894831,65.77,77185.77,0.11,-0.00556,1e-05,0.72355]
[1777339899865,65.77,77181.01,0.11,-0.00559,1e-05,0.72643]
[1777339904899,65.77,77178.74,0.11,-0.0056,1e-05,0.72781]
[1777339909935,65.77,77172.55,0.11,-0.00563,1e-05,0.73158]
[1777339914970,65.77,77172.1,0.11,-0.00563,1e-05,0.73185]
[1777339920017,65.77,77171.18,0.11,-0.00564,1e-05,0.73241]
[1777339925041,65.77,77165.8,0.11,-0.00567,1e-05,0.7357]
[1777339930076,65.77,77168.35,0.11,-0.00565,1e-05,0.73414]
[1777339935111,65.77,77171.29,0.11,-0.00564,1e-05,0.73235]
[1777339940156,65.77,77170.01,0.11,-0.00565,1e-05,0.73313]
[1777339942169,65.77,77153.32,0.11,-0.00574,1e-05,0.74339]
[1777339947204,65.77,77150.17,0.11,-0.00575,1e-05,0.74534]
[1777339952241,65.77,77147.5,0.11,-0.00576,1e-05,0.74551]
[1777339957274,65.77,77152.87,0.11,-0.00573,1e-05,0.74218]
[1777339962309,65.77,77155.26,0.11,-0.00571,1e-05,0.74071]
[1777339967347,65.77,77156.57,0.11,-0.00571,1e-05,0.7399]
[1777339972381,65.77,77157.68,0.11,-0.0057,1e-05,0.73922]
[1777339977416,65.77,77157.55,0.11,-0.0057,1e-05,0.7393]
[1777339982452,65.77,77158.58,0.11,-0.0057,1e-05,0.73866]
[1777339987487,65.77,77158.83,0.11,-0.0057,1e-05,0.73851]
[1777339992522,65.77,77162.37,0.11,-0.00568,1e-05,0.73634]
[1777339997557,65.77,77165.97,0.11,-0.00566,1e-05,0.73413]
[1777340002592,65.77,77168.65,0.11,-0.00564,1e-05,0.73249]
[1777340007628,65.77,77169.15,0.11,-0.00564,1e-05,0.73219]
[1777340013669,65.77,77167.21,0.11,-0.00564,1e-05,0.7319]
[1777340018704,65.77,77167.03,0.11,-0.00564,1e-05,0.73201]
[1777340023739,65.77,77165.95,0.11,-0.00565,1e-05,0.73267]
[1777340028775,65.77,77145.92,0.11,-0.00575,1e-05,0.745]
[1777340031640,65.77,77134.9,0.11,-0.00582,1e-05,0.75186]
[1777340031675,65.77,77133.52,0.11,-0.00582,1e-05,0.75272]
[1777340036831,65.77,77124.95,0.11,-0.00587,1e-05,0.75809]
[1777340041866,65.77,77124.13,0.11,-0.00587,1e-05,0.75861]
[1777340046901,65.77,77123.76,0.11,-0.00588,1e-05,0.75884]
[1777340051936,65.77,77124.07,0.11,-0.00588,1e-05,0.75865]
[1777340056971,65.77,77124.54,0.11,-0.00587,1e-05,0.75835]
[1777340062006,65.77,77121.44,0.11,-0.00589,1e-05,0.7603]
[1777340067049,65.77,77110.9,0.11,-0.00595,1e-05,0.76698]
[1777340072076,65.77,77109.06,0.11,-0.00595,1e-05,0.76663]
[1777340077112,65.77,77102.23,0.11,-0.00599,1e-05,0.77098]
[1777340082147,65.77,77105.63,0.11,-0.00597,1e-05,0.76881]
[1777340087182,65.77,77107.82,0.11,-0.00596,1e-05,0.76742]
[1777340092218,65.77,77108.19,0.11,-0.00595,1e-05,0.76718]
[1777340097254,65.77,77111.75,0.11,-0.00593,1e-05,0.76492]
[1777340102290,65.77,77110.45,0.11,-0.00594,1e-05,0.76575]
[1777340107326,65.77,77110.99,0.11,-0.00594,1e-05,0.7654]
[1777340112361,65.77,77115.71,0.11,-0.00591,1e-05,0.76241]
[1777340116476,65.77,77139.34,0.11,-0.00578,1e-05,0.7476]
[1777340122432,65.77,77144.09,0.11,-0.00575,1e-05,0.74465]
[1777340125454,65.77,77158.81,0.11,-0.00567,1e-05,0.73557]
[1777340130489,65.77,77160.96,0.11,-0.00566,1e-05,0.73425]
[1777340135526,65.77,77162.09,0.11,-0.00564,1e-05,0.73209]
[1777340140561,65.77,77167.33,0.11,-0.00562,1e-05,0.7289]
[1777340145596,65.77,77187.69,0.11,-0.00551,1e-05,0.71659]
[1777340150630,65.77,77193.25,0.11,-0.00548,1e-05,0.71327]
[1777340155666,65.77,77196.61,0.11,-0.00546,1e-05,0.71126]
[1777340158687,65.77,77210.53,0.11,-0.00539,1e-05,0.70301]
[1777340164734,65.77,77215.61,0.11,-0.00536,1e-05,0.70001]
[1777340169764,65.77,77208.37,0.11,-0.0054,1e-05,0.70428]
[1777340172785,65.77,77195.5,0.11,-0.00547,1e-05,0.71192]
[1777340177820,65.77,77193.08,0.11,-0.00548,1e-05,0.71337]
[1777340182855,65.77,77196.57,0.11,-0.00546,1e-05,0.71128]
[1777340187890,65.77,77196.81,0.11,-0.00546,1e-05,0.71114]
[1777340192935,65.77,77194.12,0.11,-0.00546,1e-05,0.71131]
[1777340198968,65.77,77198.85,0.11,-0.00544,1e-05,0.70849]
[1777340204002,65.77,77197.85,0.11,-0.00544,1e-05,0.70909]
[1777340209038,65.77,77198.08,0.11,-0.00544,1e-05,0.70895]
[1777340214072,65.77,77202.79,0.11,-0.00542,1e-05,0.70615]
[1777340219108,65.77,77200.88,0.11,-0.00543,1e-05,0.70729]
[1777340224143,65.77,77199.18,0.11,-0.00544,1e-05,0.70829]
[1777340229177,65.77,77199.13,0.11,-0.00544,1e-05,0.70832]
[1777340234212,65.77,77197.85,0.11,-0.00544,1e-05,0.70909]
[1777340239247,65.77,77199.39,0.11,-0.00544,1e-05,0.70817]
[1777340244291,65.77,77189.65,0.11,-0.00549,1e-05,0.71398]
[1777340249326,65.77,77184.3,0.11,-0.00551,1e-05,0.71718]
[1777340254361,65.77,77171.03,0.11,-0.00557,1e-05,0.72373]
[1777340259396,65.77,77170.63,0.11,-0.00558,1e-05,0.72397]
[1777340264430,65.77,77177.36,0.11,-0.00554,1e-05,0.71991]
[1777340269466,65.77,77183.99,0.11,-0.00551,1e-05,0.71592]
[1777340274501,65.77,77183.15,0.11,-0.00551,1e-05,0.71642]
[1777340279535,65.77,77182.1,0.11,-0.00552,1e-05,0.71705]
[1777340284580,65.77,77180.76,0.11,-0.00552,1e-05,0.71786]
[1777340289607,65.77,77180.4,0.11,-0.00552,1e-05,0.71808]
[1777340294642,65.77,77176.98,0.11,-0.00554,1e-05,0.72013]
[1777340299676,65.77,77172.25,0.11,-0.00557,1e-05,0.72299]
[1777340304712,65.77,77172.95,0.11,-0.00556,1e-05,0.72257]
[1777340309746,65.77,77173.48,0.11,-0.00556,1e-05,0.72225]
[1777340314781,65.77,77171.39,0.11,-0.00556,1e-05,0.72205]
[1777340319817,65.77,77162.89,0.11,-0.00561,1e-05,0.72721]
[1777340324851,65.77,77164.79,0.11,-0.0056,1e-05,0.72605]
[1777340329886,65.77,77164.34,0.11,-0.0056,1e-05,0.72632]
[1777340334922,65.77,77167.4,0.11,-0.00558,1e-05,0.72447]
[1777340339957,65.77,77170.4,0.11,-0.00557,1e-05,0.72265]
[1777340344992,65.77,77176.87,0.11,-0.00553,1e-05,0.71875]
[1777340351033,65.77,77176.1,0.11,-0.00554,1e-05,0.71921]
[1777340356069,65.77,77178.63,0.11,-0.00552,1e-05,0.71769]
[1777340362111,65.77,77179.91,0.11,-0.00552,1e-05,0.71692]
[1777340367146,65.77,77179.32,0.11,-0.00552,1e-05,0.71728]
[1777340372180,65.77,77180.8,0.11,-0.0055,1e-05,0.71494]
[1777340377216,65.77,77182.95,0.11,-0.00549,1e-05,0.71365]
[1777340382251,65.77,77183.47,0.11,-0.00549,1e-05,0.71334]
[1777340387286,65.77,77182.54,0.11,-0.00549,1e-05,0.7139]
[1777340392320,65.77,77184.02,0.11,-0.00548,1e-05,0.71301]
[1777340397356,65.77,77185.92,0.11,-0.00547,1e-05,0.71188]
[1777340402390,65.77,77183.58,0.11,-0.00549,1e-05,0.71327]
[1777340407425,65.77,77184.29,0.11,-0.00548,1e-05,0.71285]
[1777340412461,65.77,77185.66,0.11,-0.00548,1e-05,0.71203]
[1777340417495,65.77,77184.06,0.11,-0.00548,1e-05,0.71299]
[1777340422530,65.77,77178.13,0.11,-0.00552,1e-05,0.71654]
[1777340427566,65.77,77177.55,0.11,-0.00552,1e-05,0.71689]
[1777340432600,65.77,77175.52,0.11,-0.00552,1e-05,0.71666]
[1777340437639,65.77,77173.66,0.11,-0.00553,1e-05,0.71778]
[1777340442670,65.77,77173.65,0.11,-0.00553,1e-05,0.71778]
[1777340447706,65.77,77175.03,0.11,-0.00552,1e-05,0.71695]
[1777340455763,65.77,77174.74,0.11,-0.00552,1e-05,0.71713]
[1777340460800,65.77,77176.43,0.11,-0.00551,1e-05,0.71611]
[1777340465833,65.77,77161.54,0.11,-0.00559,1e-05,0.7251]
[1777340470880,65.77,77162.34,0.11,-0.00559,1e-05,0.72461]
[1777340475903,65.77,77166.93,0.11,-0.00556,1e-05,0.72183]
[1777340480938,65.77,77168.55,0.11,-0.00555,1e-05,0.72086]
[1777340485973,65.77,77169.89,0.11,-0.00555,1e-05,0.72005]
[1777340491008,65.77,77168.28,0.11,-0.00555,1e-05,0.71956]
[1777340496042,65.77,77168.59,0.11,-0.00554,1e-05,0.71938]
[1777340501078,65.77,77168.87,0.11,-0.00554,1e-05,0.71921]
[1777340507120,65.77,77170.56,0.11,-0.00553,1e-05,0.71819]
[1777340512154,65.77,77172.31,0.11,-0.00552,1e-05,0.71714]
[1777340517189,65.77,77172.51,0.11,-0.00552,1e-05,0.71702]
[1777340522225,65.77,77172.67,0.11,-0.00552,1e-05,0.71692]
[1777340528271,65.77,77167.25,0.11,-0.00555,1e-05,0.72018]
[1777340533307,65.77,77167.61,0.11,-0.00555,1e-05,0.71997]
[1777340538344,65.77,77171.24,0.11,-0.00553,1e-05,0.71778]
[1777340543376,65.77,77169.43,0.11,-0.00554,1e-05,0.71887]
[1777340548412,65.77,77176.85,0.11,-0.0055,1e-05,0.71441]
[1777340553446,65.77,77178.62,0.11,-0.00548,1e-05,0.71191]
[1777340558482,65.77,77179.49,0.11,-0.00548,1e-05,0.71139]
[1777340563516,65.77,77175.77,0.11,-0.00549,1e-05,0.71361]
[1777340568552,65.77,77172.38,0.11,-0.00551,1e-05,0.71564]
[1777340573587,65.77,77172.01,0.11,-0.00551,1e-05,0.71587]
[1777340578623,65.77,77173.09,0.11,-0.00551,1e-05,0.71522]
[1777340583656,65.77,77173.49,0.11,-0.00551,1e-05,0.71498]
[1777340588696,65.77,77162.69,0.11,-0.00556,1e-05,0.72148]
[1777340591717,65.77,77148.69,0.11,-0.00564,1e-05,0.72999]
[1777340596751,65.77,77140.08,0.11,-0.00569,1e-05,0.73526]
[1777340599901,65.77,77116.61,0.11,-0.00581,1e-05,0.7498]
[1777340601125,65.77,77116.61,0.11,-0.00581,1e-05,0.7498]
[1777340601186,65.77,77115.4,0.11,-0.00582,1e-05,0.75056]
[1777340603806,65.77,77102.59,0.11,-0.00589,1e-05,0.7586]
[1777340608839,65.77,77104.93,0.11,-0.00588,1e-05,0.75713]
[1777340613909,65.77,77098.92,0.11,-0.0059,1e-05,0.7594]
[1777340613938,65.77,77083.96,0.11,-0.00599,1e-05,0.7689]
[1777340620043,65.77,77090.25,0.11,-0.00595,1e-05,0.7649]
[1777340625957,65.77,77086.63,0.11,-0.00597,1e-05,0.7672]
[1777340630992,65.77,77088.76,0.11,-0.00596,1e-05,0.76585]
[1777340636028,65.77,77084.92,0.11,-0.00598,1e-05,0.76829]
[1777340641062,65.77,77083.09,0.11,-0.00599,1e-05,0.76946]
[1777340646098,65.77,77084.3,0.11,-0.00598,1e-05,0.76869]
[1777340651136,65.77,77084.8,0.11,-0.00598,1e-05,0.76837]
[1777340656170,65.77,77071.72,0.11,-0.00606,1e-05,0.77675]
[1777340661205,65.77,77068.97,0.11,-0.00607,1e-05,0.77853]
[1777340666240,65.77,77067.16,0.11,-0.00608,1e-05,0.77969]
[1777340671275,65.77,77068.49,0.11,-0.00606,1e-05,0.77729]
[1777340673258,65.77,77068.19,0.11,-0.00607,1e-05,0.77749]
[1777340673347,65.77,77065.72,0.11,-0.00608,1e-05,0.77908]
[1777340679331,65.77,77062.99,0.11,-0.0061,1e-05,0.78085]
[1777340684365,65.77,77063.47,0.11,-0.00609,1e-05,0.78053]
[1777340689401,65.77,77062.35,0.11,-0.0061,1e-05,0.78126]
[1777340694435,65.77,77059.68,0.11,-0.00611,1e-05,0.78299]
[1777340699085,65.77,77065.11,0.11,-0.00608,1e-05,0.77947]
[1777340699471,65.77,77067.66,0.11,-0.00607,1e-05,0.77783]
[1777340700042,65.77,77067.66,0.11,-0.00607,1e-05,0.77783]
[1777340700143,65.77,77070.7,0.11,-0.00605,1e-05,0.77587]
[1777340700712,65.77,77070.7,0.11,-0.00605,1e-05,0.77587]
[1777340700737,65.77,77072.37,0.11,-0.00604,1e-05,0.7748]
[1777340706520,65.77,77080.27,0.11,-0.006,1e-05,0.76973]
[1777340711556,65.77,77084.79,0.11,-0.00597,1e-05,0.76685]
[1777340716591,65.77,77096.73,0.11,-0.0059,1e-05,0.75927]
[1777340721627,65.77,77088.82,0.11,-0.00595,1e-05,0.76428]
[1777340726663,65.77,77094.19,0.11,-0.00592,1e-05,0.76088]
[1777340731697,65.77,77094.55,0.11,-0.0059,1e-05,0.75914]
[1777340736734,65.77,77089.38,0.11,-0.00593,1e-05,0.76241]
[1777340741770,65.77,77084.16,0.11,-0.00596,1e-05,0.76572]
[1777340746817,65.77,77081.95,0.11,-0.00598,1e-05,0.76713]
[1777340750958,65.77,77066.11,0.11,-0.00607,1e-05,0.77729]
[1777340756881,65.77,77062.82,0.11,-0.00608,1e-05,0.77941]
[1777340761916,65.77,77059.88,0.11,-0.0061,1e-05,0.78131]
[1777340766951,65.77,77056.6,0.11,-0.00612,1e-05,0.78344]
[1777340771099,65.77,77040.61,0.11,-0.00621,1e-05,0.79387]
[1777340777025,65.77,77046.62,0.11,-0.00618,1e-05,0.78994]
[1777340782060,65.77,77044.64,0.11,-0.00619,1e-05,0.79123]
[1777340783739,65.77,77045.01,0.11,-0.00619,1e-05,0.79099]
[1777340784073,65.77,77043.56,0.11,-0.0062,1e-05,0.79194]
[1777340785638,65.77,77042.14,0.11,-0.00621,1e-05,0.79287]
[1777340786088,65.77,77043.48,0.11,-0.0062,1e-05,0.79199]
[1777340786998,65.77,77043.48,0.11,-0.0062,1e-05,0.79199]
[1777340787103,65.77,77041.65,0.11,-0.00621,1e-05,0.79319]
[1777340792130,65.77,77038.83,0.11,-0.00621,1e-05,0.79348]
[1777340797165,65.77,77048.65,0.11,-0.00616,1e-05,0.78706]
[1777340802201,65.77,77051.4,0.11,-0.00614,1e-05,0.78527]
[1777340802893,65.77,77051.4,0.11,-0.00614,1e-05,0.78527]
[1777340803208,65.77,77051.94,0.11,-0.00614,1e-05,0.78491]
[1777340808242,65.77,77055.89,0.11,-0.00611,1e-05,0.78235]
[1777340811382,65.77,77069.79,0.11,-0.00603,1e-05,0.77338]
[1777340817306,65.77,77071.01,0.11,-0.00603,1e-05,0.7726]
[1777340821452,65.77,77084.45,0.11,-0.00595,1e-05,0.76402]
[1777340827381,65.77,77096.49,0.11,-0.00588,1e-05,0.7564]
[1777340832416,65.77,77102.4,0.11,-0.00585,1e-05,0.75268]
[1777340833386,65.77,77102.4,0.11,-0.00585,1e-05,0.75268]
[1777340833487,65.77,77099.56,0.11,-0.00586,1e-05,0.75447]
[1777340839465,65.77,77091.4,0.11,-0.00591,1e-05,0.75961]
[1777340844501,65.77,77089.65,0.11,-0.00592,1e-05,0.76072]
[1777340847407,65.77,77089.34,0.11,-0.00592,1e-05,0.76091]
[1777340847522,65.77,77088.52,0.11,-0.00593,1e-05,0.76143]
[1777340852556,65.77,77093.46,0.11,-0.00589,1e-05,0.75679]
[1777340854974,65.77,77096.17,0.11,-0.00587,1e-05,0.75509]
[1777340855579,65.77,77096.9,0.11,-0.00587,1e-05,0.75463]
[1777340855835,65.77,77096.9,0.11,-0.00587,1e-05,0.75463]
[1777340856508,65.77,77096.9,0.11,-0.00587,1e-05,0.75463]
[1777340858209,65.77,77093.55,0.11,-0.00589,1e-05,0.75674]
[1777340858597,65.77,77092.47,0.11,-0.00589,1e-05,0.75742]
[1777340859924,65.77,77092.22,0.11,-0.00589,1e-05,0.75758]
[1777340860611,65.77,77091.5,0.11,-0.0059,1e-05,0.75803]
[1777340865647,65.77,77091.42,0.11,-0.0059,1e-05,0.75808]
[1777340870681,65.77,77090.3,0.11,-0.0059,1e-05,0.75879]
[1777340875716,65.77,77092.54,0.11,-0.00589,1e-05,0.75737]
[1777340880752,65.77,77092.1,0.11,-0.00589,1e-05,0.75765]
[1777340885787,65.77,77093.43,0.11,-0.00589,1e-05,0.75681]
[1777340890821,65.77,77092.52,0.11,-0.00589,1e-05,0.75739]
[1777340895859,65.77,77093.11,0.11,-0.00589,1e-05,0.75702]
[1777340898879,65.77,77074.82,0.11,-0.00599,1e-05,0.76863]
[1777340904926,65.77,77078.43,0.11,-0.00597,1e-05,0.76632]
[1777340909956,65.77,77083.21,0.11,-0.00594,1e-05,0.76328]
[1777340914992,65.77,77096.59,0.11,-0.00586,1e-05,0.75331]
[1777340915999,65.77,77110.64,0.11,-0.00578,1e-05,0.74453]
[1777340921034,65.77,77111.75,0.11,-0.00577,1e-05,0.74384]
[1777340926068,65.77,77114.58,0.11,-0.00576,1e-05,0.74208]
[1777340929688,65.77,77116.07,0.11,-0.00575,1e-05,0.74116]
[1777340930029,65.77,77117.16,0.11,-0.00574,1e-05,0.74049]
[1777340935131,65.77,77113.98,0.11,-0.00576,1e-05,0.74246]
[1777340940169,65.77,77115.2,0.11,-0.00575,1e-05,0.7417]
[1777340945202,65.77,77122.61,0.11,-0.00571,1e-05,0.73712]
[1777340950237,65.77,77125.54,0.11,-0.0057,1e-05,0.73531]
[1777340952374,65.77,77109.31,0.11,-0.00579,1e-05,0.74536]
[1777340958295,65.77,77097.63,0.11,-0.00585,1e-05,0.75266]
[1777340963331,65.77,77096.5,0.11,-0.00586,1e-05,0.75337]
[1777340968366,65.77,77093.79,0.11,-0.00587,1e-05,0.75507]
[1777340973401,65.77,77091.11,0.11,-0.00588,1e-05,0.75525]
[1777340978436,65.77,77090.66,0.11,-0.00588,1e-05,0.75553]
[1777340983471,65.77,77079.9,0.11,-0.00594,1e-05,0.76234]
[1777340988505,65.77,77080.41,0.11,-0.00594,1e-05,0.76201]
[1777340993541,65.77,77084.38,0.11,-0.00592,1e-05,0.7595]
[1777340998576,65.77,77084.01,0.11,-0.00592,1e-05,0.75973]
[1777341003610,65.77,77082.89,0.11,-0.00592,1e-05,0.76044]
[1777341008646,65.77,77090.44,0.11,-0.00588,1e-05,0.75567]
[1777341013682,65.77,77094.32,0.11,-0.00586,1e-05,0.75323]
[1777341018717,65.77,77089.02,0.11,-0.00589,1e-05,0.75657]
[1777341023752,65.77,77089.75,0.11,-0.00589,1e-05,0.75611]
[1777341028788,65.77,77079.66,0.11,-0.00594,1e-05,0.76249]
[1777341031832,65.77,77061.07,0.11,-0.00604,1e-05,0.77283]
[1777341035855,65.77,77073.61,0.11,-0.00596,1e-05,0.76481]
[1777341040893,65.77,77076.45,0.11,-0.00595,1e-05,0.763]
[1777341045927,65.77,77071.29,0.11,-0.00598,1e-05,0.76629]
[1777341050965,65.77,77066.15,0.11,-0.00601,1e-05,0.76957]
[1777341056000,65.77,77069.81,0.11,-0.00599,1e-05,0.76723]
[1777341061036,65.77,77073.63,0.11,-0.00596,1e-05,0.7648]
[1777341066070,65.77,77074.94,0.11,-0.00596,1e-05,0.76396]
[1777341071105,65.77,77075.66,0.11,-0.00595,1e-05,0.76351]
[1777341076141,65.77,77074.18,0.11,-0.00596,1e-05,0.76445]
[1777341081175,65.77,77080.41,0.11,-0.00593,1e-05,0.76049]
[1777341086210,65.77,77084.44,0.11,-0.0059,1e-05,0.75794]
[1777341091246,65.77,77082.61,0.11,-0.0059,1e-05,0.75758]
[1777341096281,65.77,77081.31,0.11,-0.00591,1e-05,0.7584]
[1777341101315,65.77,77079.84,0.11,-0.00592,1e-05,0.75933]
[1777341106351,65.77,77080.66,0.11,-0.00591,1e-05,0.75881]
[1777341111386,65.77,77080.37,0.11,-0.00591,1e-05,0.759]
[1777341116421,65.77,77078.0,0.11,-0.00593,1e-05,0.7605]
[1777341121455,65.77,77079.86,0.11,-0.00592,1e-05,0.75932]
[1777341126491,65.77,77080.07,0.11,-0.00592,1e-05,0.75919]
[1777341131526,65.77,77076.33,0.11,-0.00594,1e-05,0.76156]
[1777341136564,65.77,77077.41,0.11,-0.00593,1e-05,0.76087]
[1777341141596,65.77,77074.71,0.11,-0.00595,1e-05,0.76258]
[1777341146632,65.77,77071.86,0.11,-0.00596,1e-05,0.7644]
[1777341151667,65.77,77070.57,0.11,-0.00596,1e-05,0.76369]
[1777341156702,65.77,77068.4,0.11,-0.00597,1e-05,0.76507]
[1777341161737,65.77,77061.28,0.11,-0.00601,1e-05,0.76962]
[1777341166771,65.77,77064.26,0.11,-0.00599,1e-05,0.76771]
[1777341171807,65.77,77073.73,0.11,-0.00594,1e-05,0.76168]
[1777341176841,65.77,77073.35,0.11,-0.00594,1e-05,0.76192]
[1777341181877,65.77,77071.64,0.11,-0.00595,1e-05,0.76301]
[1777341186912,65.77,77076.21,0.11,-0.00593,1e-05,0.76011]
[1777341191952,65.77,77075.93,0.11,-0.00593,1e-05,0.76029]
[1777341196985,65.77,77058.06,0.11,-0.00603,1e-05,0.77169]
[1777341203037,65.77,77058.65,0.11,-0.00603,1e-05,0.77131]
[1777341210085,65.77,77060.66,0.11,-0.00602,1e-05,0.77002]
[1777341216135,65.77,77060.28,0.11,-0.00601,1e-05,0.76873]
[1777341221169,65.77,77066.33,0.11,-0.00597,1e-05,0.76486]
[1777341226211,65.77,77071.44,0.11,-0.00594,1e-05,0.76161]
[1777341231240,65.77,77072.73,0.11,-0.00594,1e-05,0.76079]
[1777341238289,65.77,77074.18,0.11,-0.00593,1e-05,0.75987]
[1777341243324,65.77,77071.27,0.11,-0.00594,1e-05,0.76172]
[1777341248360,65.77,77073.98,0.11,-0.00593,1e-05,0.76]
[1777341253393,65.77,77075.06,0.11,-0.00592,1e-05,0.75932]
[1777341258429,65.77,77075.56,0.11,-0.00592,1e-05,0.759]
[1777341263464,65.77,77075.84,0.11,-0.00592,1e-05,0.75882]
[1777341268499,65.77,77082.9,0.11,-0.00588,1e-05,0.75437]
[1777341273533,65.77,77085.4,0.11,-0.00585,1e-05,0.75128]
[1777341278569,65.77,77085.51,0.11,-0.00585,1e-05,0.75121]
[1777341283604,65.77,77088.67,0.11,-0.00583,1e-05,0.74923]
[1777341289646,65.77,77087.94,0.11,-0.00584,1e-05,0.74969]
[1777341294681,65.77,77087.96,0.11,-0.00584,1e-05,0.74968]
[1777341297702,65.77,77103.41,0.11,-0.00575,1e-05,0.74005]
[1777341302737,65.77,77101.63,0.11,-0.00576,1e-05,0.74115]
[1777341305865,65.77,77081.49,0.11,-0.00587,1e-05,0.75374]
[1777341311800,65.77,77088.33,0.11,-0.00584,1e-05,0.74944]
[1777341316835,65.77,77089.03,0.11,-0.00583,1e-05,0.74901]
[1777341321870,65.77,77096.16,0.11,-0.00579,1e-05,0.74455]
[1777341326904,65.77,77096.58,0.11,-0.00579,1e-05,0.74429]
[1777341331939,65.77,77094.11,0.11,-0.00579,1e-05,0.74433]
[1777341337982,65.77,77094.12,0.11,-0.00579,1e-05,0.74432]
[1777341343017,65.77,77092.09,0.11,-0.0058,1e-05,0.74559]
[1777341348052,65.77,77091.75,0.11,-0.00581,1e-05,0.7458]
[1777341353086,65.77,77091.78,0.11,-0.00581,1e-05,0.74578]
[1777341358121,65.77,77093.61,0.11,-0.0058,1e-05,0.74464]
[1777341363156,65.77,77093.13,0.11,-0.0058,1e-05,0.74494]
[1777341368192,65.77,77094.07,0.11,-0.00579,1e-05,0.74435]
[1777341373227,65.77,77101.38,0.11,-0.00575,1e-05,0.73981]
[1777341378261,65.77,77101.22,0.11,-0.00575,1e-05,0.73991]
[1777341383298,65.77,77101.61,0.11,-0.00575,1e-05,0.73967]
[1777341388332,65.77,77103.0,0.11,-0.00574,1e-05,0.73881]
[1777341393367,65.77,77103.95,0.11,-0.00573,1e-05,0.73673]
[1777341398780,65.77,77106.09,0.11,-0.00571,1e-05,0.73541]
[1777341398865,65.77,77106.21,0.11,-0.00571,1e-05,0.73534]
[1777341404446,65.77,77106.98,0.11,-0.00571,1e-05,0.73486]
[1777341409479,65.77,77107.81,0.11,-0.00571,1e-05,0.73435]
[1777341414514,65.77,77107.08,0.11,-0.00571,1e-05,0.7348]
[1777341420557,65.77,77107.72,0.11,-0.00571,1e-05,0.7344]
[1777341425702,65.77,77104.73,0.11,-0.00572,1e-05,0.73625]
[1777341431634,65.77,77107.33,0.11,-0.00571,1e-05,0.73464]
[1777341436669,65.77,77105.76,0.11,-0.00572,1e-05,0.73561]
[1777341441703,65.77,77096.58,0.11,-0.00577,1e-05,0.74129]
[1777341446739,65.77,77094.0,0.11,-0.00578,1e-05,0.7429]
[1777341451774,65.77,77092.69,0.11,-0.00578,1e-05,0.74221]
[1777341456810,65.77,77084.52,0.11,-0.00582,1e-05,0.74731]
[1777341461843,65.77,77080.39,0.11,-0.00585,1e-05,0.74989]
[1777341466878,65.77,77079.62,0.11,-0.00585,1e-05,0.75038]
[1777341471914,65.77,77074.87,0.11,-0.00588,1e-05,0.75336]
[1777341473708,65.77,77075.3,0.11,-0.00587,1e-05,0.75309]
[1777341473928,65.77,77075.49,0.11,-0.00587,1e-05,0.75297]
[1777341478963,65.77,77074.55,0.11,-0.00588,1e-05,0.75356]
[1777341483999,65.77,77073.15,0.11,-0.00589,1e-05,0.75445]
[1777341488026,65.77,77058.15,0.11,-0.00597,1e-05,0.76395]
[1777341493061,65.77,77057.62,0.11,-0.00597,1e-05,0.76429]
[1777341498097,65.77,77059.23,0.11,-0.00597,1e-05,0.76327]
[1777341503132,65.77,77061.07,0.11,-0.00596,1e-05,0.7621]
[1777341508167,65.77,77062.47,0.11,-0.00595,1e-05,0.76121]
[1777341513202,65.77,77071.41,0.11,-0.00588,1e-05,0.75403]
[1777341518237,65.77,77074.75,0.11,-0.00587,1e-05,0.75192]
[1777341523271,65.77,77082.49,0.11,-0.00582,1e-05,0.74707]
[1777341528308,65.77,77082.4,0.11,-0.00582,1e-05,0.74713]
[1777341533341,65.77,77081.16,0.11,-0.00583,1e-05,0.7479]
[1777341538377,65.77,77081.63,0.11,-0.00583,1e-05,0.74761]
[1777341543411,65.77,77082.88,0.11,-0.00582,1e-05,0.74683]
[1777341548448,65.77,77083.63,0.11,-0.00582,1e-05,0.74636]
[1777341553482,65.77,77082.55,0.11,-0.00582,1e-05,0.74703]
[1777341558517,65.77,77077.6,0.11,-0.00585,1e-05,0.75013]
[1777341563555,65.77,77075.22,0.11,-0.00586,1e-05,0.75163]
[1777341568590,65.77,77070.77,0.11,-0.00589,1e-05,0.75443]
[1777341573625,65.77,77068.03,0.11,-0.00589,1e-05,0.75464]
[1777341578662,65.77,77062.76,0.11,-0.00592,1e-05,0.75797]
[1777341583695,65.77,77060.41,0.11,-0.00594,1e-05,0.75946]
[1777341588733,65.77,77059.85,0.11,-0.00594,1e-05,0.75982]
[1777341593766,65.77,77059.48,0.11,-0.00594,1e-05,0.76005]
[1777341598801,65.77,77062.17,0.11,-0.00593,1e-05,0.75834]
[1777341600937,65.77,77074.68,0.11,-0.00586,1e-05,0.75045]
[1777341606863,65.77,77082.38,0.11,-0.00581,1e-05,0.74563]
[1777341611901,65.77,77076.28,0.11,-0.00585,1e-05,0.74945]
[1777341616933,65.77,77075.58,0.11,-0.00585,1e-05,0.74989]
[1777341621078,65.77,77060.52,0.11,-0.00593,1e-05,0.75939]
[1777341623654,65.77,77060.71,0.11,-0.00593,1e-05,0.75927]
[1777341623983,65.77,77063.23,0.11,-0.00592,1e-05,0.75767]
[1777341629020,65.77,77062.11,0.11,-0.00593,1e-05,0.75838]
[1777341634053,65.77,77061.27,0.11,-0.00592,1e-05,0.75739]
[1777341639088,65.77,77060.59,0.11,-0.00592,1e-05,0.75782]
[1777341644123,65.77,77060.15,0.11,-0.00593,1e-05,0.7581]
[1777341649157,65.77,77062.27,0.11,-0.00591,1e-05,0.75676]
[1777341654194,65.77,77069.06,0.11,-0.00588,1e-05,0.75247]
[1777341659227,65.77,77072.29,0.11,-0.00586,1e-05,0.75044]
[1777341664263,65.77,77074.61,0.11,-0.00584,1e-05,0.74899]
[1777341669299,65.77,77084.36,0.11,-0.00579,1e-05,0.74289]
[1777341675339,65.77,77083.94,0.11,-0.00579,1e-05,0.74315]
[1777341680374,65.77,77086.95,0.11,-0.00578,1e-05,0.74128]
[1777341685410,65.77,77085.09,0.11,-0.00579,1e-05,0.74244]
[1777341690445,65.77,77089.45,0.11,-0.00576,1e-05,0.73973]
[1777341694474,65.77,77099.45,0.11,-0.0057,1e-05,0.73206]
[1777341699508,65.77,77094.71,0.11,-0.00572,1e-05,0.73498]
[1777341704542,65.77,77088.62,0.11,-0.00575,1e-05,0.73875]
[1777341709577,65.77,77081.86,0.11,-0.00579,1e-05,0.74295]
[1777341714613,65.77,77081.22,0.11,-0.0058,1e-05,0.74335]
[1777341719648,65.77,77078.46,0.11,-0.00581,1e-05,0.74507]
[1777341724682,65.77,77079.65,0.11,-0.0058,1e-05,0.74432]
[1777341729726,65.77,77073.16,0.11,-0.00584,1e-05,0.74838]
[1777341731849,65.77,77059.41,0.11,-0.00592,1e-05,0.75704]
[1777341737783,65.77,77055.57,0.11,-0.00594,1e-05,0.75948]
[1777341742820,65.77,77054.17,0.11,-0.00595,1e-05,0.76037]
[1777341746846,65.77,77041.51,0.11,-0.00602,1e-05,0.76845]
[1777341751990,65.77,77043.33,0.11,-0.006,1e-05,0.76574]
[1777341757923,65.77,77045.76,0.11,-0.00598,1e-05,0.76419]
[1777341762060,65.77,77062.37,0.11,-0.00589,1e-05,0.75365]
[1777341765984,65.77,77077.0,0.11,-0.00581,1e-05,0.74447]
[1777341767993,65.77,77090.39,0.11,-0.00573,1e-05,0.73615]
[1777341774035,65.77,77100.58,0.11,-0.00568,1e-05,0.72988]
[1777341780077,65.77,77098.95,0.11,-0.00569,1e-05,0.73088]
[1777341785115,65.77,77098.47,0.11,-0.00569,1e-05,0.73117]
[1777341790157,65.77,77102.08,0.11,-0.00567,1e-05,0.72896]
[1777341795187,65.77,77116.63,0.11,-0.00559,1e-05,0.72008]
[1777341800223,65.77,77129.15,0.11,-0.00552,1e-05,0.71252]
[1777341805258,65.77,77133.2,0.11,-0.0055,1e-05,0.71009]
[1777341810292,65.77,77134.54,0.11,-0.00549,1e-05,0.70929]
[1777341815327,65.77,77135.59,0.11,-0.00548,1e-05,0.70721]
[1777341820363,65.77,77138.74,0.11,-0.00546,1e-05,0.70533]
[1777341825398,65.77,77139.45,0.11,-0.00546,1e-05,0.7049]
[1777341830434,65.77,77139.02,0.11,-0.00546,1e-05,0.70516]
[1777341835472,65.77,77141.13,0.11,-0.00545,1e-05,0.7039]
[1777341840504,65.77,77154.35,0.11,-0.00538,1e-05,0.69607]
[1777341845541,65.77,77155.9,0.11,-0.00537,1e-05,0.69516]
[1777341848561,65.77,77177.44,0.11,-0.00526,1e-05,0.68258]
[1777341851585,65.77,77190.43,0.11,-0.0052,1e-05,0.67508]
[1777341854605,65.77,77211.19,0.11,-0.00509,0.0,0.66325]
[1777341859640,65.77,77204.17,0.11,-0.00513,0.0,0.66723]
[1777341864673,65.77,77199.98,0.11,-0.00515,0.0,0.66962]
[1777341869709,65.77,77197.32,0.11,-0.00516,1e-05,0.67114]
[1777341874744,65.77,77187.36,0.11,-0.0052,1e-05,0.67544]
[1777341878772,65.77,77171.18,0.11,-0.00528,1e-05,0.68479]
[1777341883808,65.77,77166.75,0.11,-0.00531,1e-05,0.68737]
[1777341888842,65.77,77177.97,0.11,-0.00525,1e-05,0.68086]
[1777341893877,65.77,77177.08,0.11,-0.00525,1e-05,0.68137]
[1777341898913,65.77,77177.58,0.11,-0.00525,1e-05,0.68108]
[1777341903949,65.77,77173.61,0.11,-0.00527,1e-05,0.68338]
[1777341908983,65.77,77159.19,0.11,-0.00534,1e-05,0.6918]
[1777341914020,65.77,77163.29,0.11,-0.00532,1e-05,0.68939]
[1777341919054,65.77,77162.31,0.11,-0.00533,1e-05,0.68997]
[1777341924092,65.77,77170.93,0.11,-0.00528,1e-05,0.68494]
[1777341928121,65.77,77183.79,0.11,-0.00522,1e-05,0.6775]
[1777341933255,65.77,77185.48,0.11,-0.0052,1e-05,0.67512]
[1777341939197,65.77,77186.17,0.11,-0.0052,1e-05,0.67472]
[1777341944233,65.77,77179.56,0.11,-0.00523,1e-05,0.67853]
[1777341949267,65.77,77175.55,0.11,-0.00525,1e-05,0.68084]
[1777341951277,65.77,77175.44,0.11,-0.00525,1e-05,0.68091]
[1777341951378,65.77,77176.26,0.11,-0.00525,1e-05,0.68043]
[1777341953839,65.77,77176.26,0.11,-0.00525,1e-05,0.68043]
[1777341954303,65.77,77161.14,0.11,-0.00532,1e-05,0.68923]
[1777341959339,65.77,77155.26,0.11,-0.00535,1e-05,0.69267]
[1777341964373,65.77,77148.86,0.11,-0.00539,1e-05,0.69644]
[1777341969408,65.77,77141.83,0.11,-0.00542,1e-05,0.7006]
[1777341974443,65.77,77145.61,0.11,-0.0054,1e-05,0.69836]
[1777341979477,65.77,77140.29,0.11,-0.00543,1e-05,0.70151]
[1777341984513,65.77,77136.35,0.11,-0.00545,1e-05,0.70385]
[1777341989547,65.77,77138.46,0.11,-0.00544,1e-05,0.7026]
[1777341994583,65.77,77137.62,0.11,-0.00543,1e-05,0.70165]
[1777341999617,65.77,77139.85,0.11,-0.00542,1e-05,0.70033]
[1777342004653,65.77,77142.79,0.11,-0.00541,1e-05,0.69859]
[1777342009688,65.77,77141.34,0.11,-0.00542,1e-05,0.69945]
[1777342014724,65.77,77144.99,0.11,-0.0054,1e-05,0.69729]
[1777342019757,65.77,77148.49,0.11,-0.00538,1e-05,0.69522]
[1777342024792,65.77,77139.06,0.11,-0.00543,1e-05,0.7008]
[1777342029827,65.77,77145.76,0.11,-0.00539,1e-05,0.69683]
[1777342034863,65.77,77138.58,0.11,-0.00543,1e-05,0.70108]
[1777342037884,65.77,77121.49,0.11,-0.00552,1e-05,0.71129]
[1777342042918,65.77,77119.37,0.11,-0.00553,1e-05,0.71256]
[1777342047954,65.77,77121.25,0.11,-0.00552,1e-05,0.71143]
[1777342052989,65.77,77116.89,0.11,-0.00553,1e-05,0.71259]
[1777342058024,65.77,77117.21,0.11,-0.00553,1e-05,0.7124]
[1777342063060,65.77,77115.86,0.11,-0.00554,1e-05,0.71322]
[1777342068094,65.77,77109.96,0.11,-0.00557,1e-05,0.71678]
[1777342073129,65.77,77109.32,0.11,-0.00557,1e-05,0.71716]
[1777342078164,65.77,77114.75,0.11,-0.00555,1e-05,0.71388]
[1777342083201,65.77,77114.83,0.11,-0.00554,1e-05,0.71384]
[1777342088235,65.77,77115.07,0.11,-0.00554,1e-05,0.71369]
[1777342093269,65.77,77118.6,0.11,-0.00552,1e-05,0.71157]
[1777342098305,65.77,77118.8,0.11,-0.00552,1e-05,0.71145]
[1777342103340,65.77,77122.88,0.11,-0.0055,1e-05,0.709]
[1777342108374,65.77,77119.95,0.11,-0.00552,1e-05,0.71075]
[1777342113410,65.77,77114.42,0.11,-0.00554,1e-05,0.71262]
[1777342118445,65.77,77113.98,0.11,-0.00554,1e-05,0.71288]
[1777342123479,65.77,77114.71,0.11,-0.00553,1e-05,0.71244]
[1777342128515,65.77,77118.32,0.11,-0.00552,1e-05,0.71027]
[1777342133549,65.77,77112.95,0.11,-0.00554,1e-05,0.7135]
[1777342138584,65.77,77113.4,0.11,-0.00554,1e-05,0.71323]
[1777342143619,65.77,77114.62,0.11,-0.00553,1e-05,0.7125]
[1777342148655,65.77,77115.37,0.11,-0.00553,1e-05,0.71205]
[1777342153691,65.77,77115.17,0.11,-0.00553,1e-05,0.71217]
[1777342160740,65.77,77117.24,0.11,-0.00552,1e-05,0.71092]
[1777342165775,65.77,77117.86,0.11,-0.00552,1e-05,0.71055]
[1777342170812,65.77,77114.2,0.11,-0.00554,1e-05,0.71275]
[1777342175847,65.77,77105.95,0.11,-0.00557,1e-05,0.71627]
[1777342180881,65.77,77101.84,0.11,-0.00559,1e-05,0.71876]
[1777342185917,65.77,77097.96,0.11,-0.00561,1e-05,0.72111]
[1777342190952,65.77,77092.09,0.11,-0.00565,1e-05,0.72469]
[1777342195986,65.77,77098.16,0.11,-0.00561,1e-05,0.72099]
[1777342201030,65.77,77102.5,0.11,-0.00559,1e-05,0.71836]
[1777342206065,65.77,77110.65,0.11,-0.00555,1e-05,0.71343]
[1777342211100,65.77,77116.44,0.11,-0.00551,1e-05,0.70994]
[1777342216136,65.77,77115.54,0.11,-0.00552,1e-05,0.71048]
[1777342221171,65.77,77116.93,0.11,-0.00551,1e-05,0.70965]
[1777342226207,65.77,77117.0,0.11,-0.00551,1e-05,0.70961]
[1777342231241,65.77,77118.71,0.11,-0.00549,1e-05,0.70712]
[1777342236276,65.77,77129.2,0.11,-0.00544,1e-05,0.70087]
[1777342241311,65.77,77123.01,0.11,-0.00547,1e-05,0.70455]
[1777342247353,65.77,77123.11,0.11,-0.00547,1e-05,0.70449]
[1777342252389,65.77,77125.59,0.11,-0.00545,1e-05,0.70302]
[1777342257424,65.77,77124.51,0.11,-0.00546,1e-05,0.70366]
[1777342262459,65.77,77125.86,0.11,-0.00545,1e-05,0.70285]
[1777342267494,65.77,77126.02,0.11,-0.00545,1e-05,0.70276]
[1777342272529,65.77,77123.4,0.11,-0.00547,1e-05,0.70432]
[1777342277563,65.77,77125.56,0.11,-0.00545,1e-05,0.70303]
[1777342282598,65.77,77126.0,0.11,-0.00545,1e-05,0.70277]
[1777342287648,65.77,77120.21,0.11,-0.00548,1e-05,0.70623]
[1777342293677,65.77,77121.43,0.11,-0.00547,1e-05,0.70404]
[1777342298711,65.77,77119.25,0.11,-0.00548,1e-05,0.70534]
[1777342303753,65.77,77116.04,0.11,-0.00549,1e-05,0.70726]
[1777342308781,65.77,77114.69,0.11,-0.0055,1e-05,0.70807]
[1777342313817,65.77,77116.29,0.11,-0.00549,1e-05,0.70711]
[1777342318851,65.77,77120.09,0.11,-0.00547,1e-05,0.70484]
[1777342323888,65.77,77121.2,0.11,-0.00547,1e-05,0.70418]
[1777342328922,65.77,77123.3,0.11,-0.00546,1e-05,0.70293]
[1777342333956,65.77,77128.9,0.11,-0.00543,1e-05,0.6996]
[1777342338991,65.77,77137.17,0.11,-0.00538,1e-05,0.69471]
[1777342345033,65.77,77140.89,0.11,-0.00536,1e-05,0.69252]
[1777342350068,65.77,77142.53,0.11,-0.00536,1e-05,0.69155]
[1777342353090,65.77,77126.68,0.11,-0.00543,1e-05,0.69947]
[1777342358124,65.77,77127.49,0.11,-0.00542,1e-05,0.69899]
[1777342365178,65.77,77128.0,0.11,-0.00542,1e-05,0.69869]
[1777342370209,65.77,77122.23,0.11,-0.00545,1e-05,0.70211]
[1777342375244,65.77,77112.63,0.11,-0.0055,1e-05,0.70785]
[1777342379271,65.77,77098.75,0.11,-0.00558,1e-05,0.71621]
[1777342384306,65.77,77102.63,0.11,-0.00555,1e-05,0.71387]
[1777342389342,65.77,77114.52,0.11,-0.00549,1e-05,0.70672]
[1777342394377,65.77,77116.26,0.11,-0.00548,1e-05,0.70568]
[1777342399411,65.77,77120.31,0.11,-0.00546,1e-05,0.70326]
[1777342404446,65.77,77118.14,0.11,-0.00547,1e-05,0.70455]
[1777342409483,65.77,77118.44,0.11,-0.00547,1e-05,0.70437]
[1777342414517,65.77,77122.49,0.11,-0.00544,1e-05,0.70051]
[1777342419552,65.77,77121.35,0.11,-0.00544,1e-05,0.70119]
[1777342424587,65.77,77120.97,0.11,-0.00545,1e-05,0.70141]
[1777342429621,65.77,77120.45,0.11,-0.00545,1e-05,0.70172]
[1777342434658,65.77,77120.36,0.11,-0.00545,1e-05,0.70178]
[1777342439692,65.77,77120.2,0.11,-0.00545,1e-05,0.70187]
[1777342444727,65.77,77121.0,0.11,-0.00545,1e-05,0.7014]
[1777342449762,65.77,77130.04,0.11,-0.0054,1e-05,0.69604]
[1777342454798,65.77,77137.26,0.11,-0.00536,1e-05,0.69178]
[1777342459832,65.77,77138.01,0.11,-0.00536,1e-05,0.69134]
[1777342464868,65.77,77140.39,0.11,-0.00534,1e-05,0.68994]
[1777342469903,65.77,77145.95,0.11,-0.00532,1e-05,0.68669]
[1777342474941,65.77,77148.8,0.11,-0.00529,1e-05,0.6836]
[1777342479974,65.77,77149.68,0.11,-0.00529,1e-05,0.68309]
[1777342485010,65.77,77150.69,0.11,-0.00528,1e-05,0.6825]
[1777342490043,65.77,77152.23,0.11,-0.00527,1e-05,0.68161]
[1777342495080,65.77,77151.55,0.11,-0.00528,1e-05,0.682]
[1777342500115,65.77,77152.89,0.11,-0.00527,1e-05,0.68122]
[1777342507293,65.77,77144.87,0.11,-0.00531,1e-05,0.68589]
[1777342513205,65.77,77140.02,0.11,-0.00534,1e-05,0.68873]
[1777342518241,65.77,77139.29,0.11,-0.00534,1e-05,0.68915]
[1777342523276,65.77,77134.46,0.11,-0.00536,1e-05,0.69199]
[1777342528311,65.77,77134.37,0.11,-0.00537,1e-05,0.69204]
[1777342533346,65.77,77134.24,0.11,-0.00535,1e-05,0.69068]
[1777342538381,65.77,77130.3,0.11,-0.00538,1e-05,0.693]
[1777342543415,65.77,77128.12,0.11,-0.00539,1e-05,0.69429]
[1777342548451,65.77,77126.6,0.11,-0.00539,1e-05,0.69518]
[1777342553486,65.77,77126.75,0.11,-0.00539,1e-05,0.6951]
[1777342558521,65.77,77126.03,0.11,-0.0054,1e-05,0.69552]
[1777342563556,65.77,77124.85,0.11,-0.0054,1e-05,0.69622]
[1777342568591,65.77,77125.46,0.11,-0.0054,1e-05,0.69586]
[1777342573625,65.77,77126.09,0.11,-0.0054,1e-05,0.69549]
[1777342577783,65.77,77113.47,0.11,-0.00546,1e-05,0.70298]
[1777342584702,65.77,77110.23,0.11,-0.00548,1e-05,0.70491]
[1777342589738,65.77,77107.5,0.11,-0.0055,1e-05,0.70655]
[1777342594773,65.77,77105.42,0.11,-0.0055,1e-05,0.70633]
[1777342599808,65.77,77092.31,0.11,-0.00557,1e-05,0.71422]
[1777342604842,65.77,77086.32,0.11,-0.0056,1e-05,0.71785]
[1777342609877,65.77,77088.66,0.11,-0.00559,1e-05,0.71643]
[1777342614914,65.77,77086.41,0.11,-0.0056,1e-05,0.7178]
[1777342619948,65.77,77086.75,0.11,-0.0056,1e-05,0.71759]
[1777342625989,65.77,77094.1,0.11,-0.00556,1e-05,0.71314]
[1777342631025,65.77,77100.92,0.11,-0.00552,1e-05,0.70903]
[1777342636060,65.77,77110.95,0.11,-0.00547,1e-05,0.70303]
[1777342641094,65.77,77105.86,0.11,-0.00549,1e-05,0.70607]
[1777342646132,65.77,77102.24,0.11,-0.00551,1e-05,0.70824]
[1777342651166,65.77,77108.82,0.11,-0.00547,1e-05,0.70284]
[1777342656202,65.77,77110.19,0.11,-0.00546,1e-05,0.70203]
[1777342661236,65.77,77110.99,0.11,-0.00546,1e-05,0.70155]
[1777342664264,65.77,77125.38,0.11,-0.00538,1e-05,0.69302]
[1777342669293,65.77,77132.93,0.11,-0.00534,1e-05,0.68858]
[1777342674327,65.77,77127.41,0.11,-0.00537,1e-05,0.69183]
[1777342679363,65.77,77127.81,0.11,-0.00537,1e-05,0.69159]
[1777342684403,65.77,77131.92,0.11,-0.00535,1e-05,0.68918]
[1777342689433,65.77,77130.66,0.11,-0.00535,1e-05,0.68992]
[1777342694467,65.77,77132.95,0.11,-0.00534,1e-05,0.68857]
[1777342699502,65.77,77131.93,0.11,-0.00535,1e-05,0.68917]
[1777342704538,65.77,77132.65,0.11,-0.00534,1e-05,0.68875]
[1777342709574,65.77,77132.61,0.11,-0.00534,1e-05,0.68877]
[1777342714609,65.77,77141.21,0.11,-0.00529,1e-05,0.68232]
[1777342719643,65.77,77145.15,0.11,-0.00527,1e-05,0.68003]
[1777342724678,65.77,77142.03,0.11,-0.00528,1e-05,0.68184]
[1777342729714,65.77,77141.78,0.11,-0.00528,1e-05,0.68199]
[1777342734749,65.77,77150.32,0.11,-0.00524,1e-05,0.67704]
[1777342738774,65.77,77162.53,0.11,-0.00518,1e-05,0.67001]
[1777342743685,65.77,77163.13,0.11,-0.00517,1e-05,0.66967]
[1777342743814,65.77,77178.09,0.11,-0.0051,0.0,0.66115]
[1777342745828,65.77,77188.69,0.11,-0.00505,0.0,0.65517]
[1777342746834,65.77,77192.0,0.11,-0.00503,0.0,0.65331]
[1777342751867,65.77,77194.99,0.11,-0.00502,0.0,0.65164]
[1777342756903,65.77,77196.41,0.11,-0.00501,0.0,0.65085]
[1777342761937,65.77,77199.13,0.11,-0.005,0.0,0.64933]
[1777342766972,65.77,77199.77,0.11,-0.00499,0.0,0.64897]
[1777342772014,65.77,77202.33,0.11,-0.00497,0.0,0.64617]
[1777342777047,65.77,77205.88,0.11,-0.00495,0.0,0.64421]
[1777342782083,65.77,77207.31,0.11,-0.00495,0.0,0.64341]
[1777342787117,65.77,77214.38,0.11,-0.00491,0.0,0.63951]
[1777342789656,65.77,77213.5,0.11,-0.00492,0.0,0.64]
[1777342789757,65.77,77210.1,0.11,-0.00493,0.0,0.64187]
[1777342795175,65.77,77199.01,0.11,-0.00499,0.0,0.64802]
[1777342800208,65.77,77194.37,0.11,-0.00501,0.0,0.65061]
[1777342805244,65.77,77191.9,0.11,-0.00502,0.0,0.65199]
[1777342808269,65.77,77179.32,0.11,-0.00508,0.0,0.65906]
[1777342813301,65.77,77177.27,0.11,-0.00509,0.0,0.66022]
[1777342818337,65.77,77180.3,0.11,-0.00508,0.0,0.65851]
[1777342823372,65.77,77177.82,0.11,-0.00509,0.0,0.65991]
[1777342828572,65.77,77173.1,0.11,-0.00511,0.0,0.66258]
[1777342828673,65.77,77163.39,0.11,-0.00516,1e-05,0.66811]
[1777342830450,65.77,77162.16,0.11,-0.00517,1e-05,0.66882]
[1777342830524,65.77,77163.48,0.11,-0.00516,1e-05,0.66806]
[1777342831806,65.77,77163.48,0.11,-0.00516,1e-05,0.66806]
[1777342832435,65.77,77163.47,0.11,-0.00515,1e-05,0.66667]
[1777342837470,65.77,77162.4,0.11,-0.00516,1e-05,0.66728]
[1777342843513,65.77,77165.32,0.11,-0.00514,1e-05,0.66561]
[1777342848547,65.77,77166.05,0.11,-0.00514,1e-05,0.66519]
[1777342853582,65.77,77167.44,0.11,-0.00513,1e-05,0.6644]
[1777342858616,65.77,77166.92,0.11,-0.00513,1e-05,0.6647]
[1777342861268,65.77,77167.35,0.11,-0.00513,1e-05,0.66445]
[1777342861639,65.77,77166.66,0.11,-0.00514,1e-05,0.66485]
[1777342862897,65.77,77166.66,0.11,-0.00514,1e-05,0.66485]
[1777342863652,65.77,77171.63,0.11,-0.00511,0.0,0.66202]
[1777342868686,65.77,77187.69,0.11,-0.00503,0.0,0.65297]
[1777342873722,65.77,77190.1,0.11,-0.00502,0.0,0.65162]
[1777342878757,65.77,77190.8,0.11,-0.00502,0.0,0.65123]
[1777342884799,65.77,77191.82,0.11,-0.00501,0.0,0.65066]
[1777342889833,65.77,77202.55,0.11,-0.00496,0.0,0.64468]
[1777342894869,65.77,77200.86,0.11,-0.00496,0.0,0.64425]
[1777342899903,65.77,77203.62,0.11,-0.00494,0.0,0.64272]
[1777342904939,65.77,77196.48,0.11,-0.00498,0.0,0.64668]
[1777342910103,65.77,77194.67,0.11,-0.00499,0.0,0.64769]
[1777342916016,65.77,77194.51,0.11,-0.00499,0.0,0.64778]
[1777342923064,65.77,77194.06,0.11,-0.00499,0.0,0.64803]
[1777342928100,65.77,77192.41,0.11,-0.005,0.0,0.64895]
[1777342933135,65.77,77193.14,0.11,-0.00499,0.0,0.64854]
[1777342938172,65.77,77193.92,0.11,-0.00499,0.0,0.64811]
[1777342944213,65.77,77194.89,0.11,-0.00499,0.0,0.64757]
[1777342949248,65.77,77196.32,0.11,-0.00498,0.0,0.64677]
[1777342954282,65.77,77202.07,0.11,-0.00494,0.0,0.64222]
[1777342959318,65.77,77201.36,0.11,-0.00494,0.0,0.64261]
[1777342964355,65.77,77200.64,0.11,-0.00495,0.0,0.64301]
[1777342969391,65.77,77201.61,0.11,-0.00494,0.0,0.64247]
[1777342974426,65.77,77202.49,0.11,-0.00494,0.0,0.64198]
[1777342979459,65.77,77204.19,0.11,-0.00493,0.0,0.64104]
[1777342985502,65.77,77205.96,0.11,-0.00492,0.0,0.64007]
[1777342990664,65.77,77204.21,0.11,-0.00493,0.0,0.64103]
[1777342996579,65.77,77207.04,0.11,-0.00492,0.0,0.63947]
[1777343001613,65.77,77207.19,0.11,-0.00492,0.0,0.63939]
[1777343006669,65.77,77204.52,0.11,-0.00493,0.0,0.64086]
[1777343011688,65.77,77204.04,0.11,-0.00492,0.0,0.63976]
[1777343016723,65.77,77202.66,0.11,-0.00493,0.0,0.64052]
[1777343021757,65.77,77198.46,0.11,-0.00495,0.0,0.64285]
[1777343026793,65.77,77197.7,0.11,-0.00495,0.0,0.64327]
[1777343032836,65.77,77197.39,0.11,-0.00495,0.0,0.64344]
[1777343037871,65.77,77196.7,0.11,-0.00496,0.0,0.64382]
[1777343042906,65.77,77196.84,0.11,-0.00496,0.0,0.64374]
[1777343047941,65.77,77196.7,0.11,-0.00496,0.0,0.64382]
[1777343052977,65.77,77196.21,0.11,-0.00496,0.0,0.64409]
[1777343058013,65.77,77182.84,0.11,-0.00502,0.0,0.65154]
[1777343059020,65.77,77161.32,0.11,-0.00513,1e-05,0.66369]
[1777343061033,65.77,77149.22,0.11,-0.00519,1e-05,0.6706]
[1777343066067,65.77,77147.17,0.11,-0.0052,1e-05,0.67178]
[1777343071105,65.77,77138.31,0.11,-0.00524,1e-05,0.67547]
[1777343073117,65.77,77124.79,0.11,-0.00531,1e-05,0.68332]
[1777343078155,65.77,77121.17,0.11,-0.00533,1e-05,0.68544]
[1777343083188,65.77,77130.29,0.11,-0.00528,1e-05,0.68012]
[1777343088223,65.77,77132.16,0.11,-0.00527,1e-05,0.67903]
[1777343093258,65.77,77134.11,0.11,-0.00526,1e-05,0.6779]
[1777343098293,65.77,77133.81,0.11,-0.00526,1e-05,0.67807]
[1777343103328,65.77,77129.5,0.11,-0.00528,1e-05,0.68058]
[1777343108363,65.77,77129.66,0.11,-0.00528,1e-05,0.68048]
[1777343113412,65.77,77125.2,0.11,-0.0053,1e-05,0.68308]
[1777343115420,65.77,77104.36,0.11,-0.00541,1e-05,0.69533]
[1777343116306,65.77,77104.36,0.11,-0.00541,1e-05,0.69533]
[1777343116427,65.77,77087.39,0.11,-0.0055,1e-05,0.70544]
[1777343121579,65.77,77087.95,0.11,-0.0055,1e-05,0.70511]
[1777343127505,65.77,77081.65,0.11,-0.00553,1e-05,0.70889]
[1777343131657,65.77,77065.42,0.11,-0.00561,1e-05,0.71724]
[1777343137574,65.77,77049.91,0.11,-0.0057,1e-05,0.72673]
[1777343142611,65.77,77054.49,0.11,-0.00567,1e-05,0.72391]
[1777343147647,65.77,77047.82,0.11,-0.00571,1e-05,0.72801]
[1777343152680,65.77,77039.5,0.11,-0.00575,1e-05,0.73316]
[1777343157716,65.77,77041.3,0.11,-0.00574,1e-05,0.73204]
[1777343162751,65.77,77050.33,0.11,-0.00569,1e-05,0.72647]
[1777343167786,65.77,77060.7,0.11,-0.00564,1e-05,0.72011]
[1777343172822,65.77,77055.16,0.11,-0.00567,1e-05,0.7235]
[1777343177857,65.77,77055.58,0.11,-0.00566,1e-05,0.72325]
[1777343181645,65.77,77053.55,0.11,-0.00568,1e-05,0.72449]
[1777343182012,65.77,77053.6,0.11,-0.00568,1e-05,0.72446]
[1777343182609,65.77,77053.6,0.11,-0.00568,1e-05,0.72446]
[1777343182892,65.77,77053.38,0.11,-0.00568,1e-05,0.72459]
[1777343187927,65.77,77052.89,0.11,-0.00568,1e-05,0.7249]
[1777343192965,65.77,77049.17,0.11,-0.00569,1e-05,0.72569]
[1777343197999,65.77,77040.46,0.11,-0.00574,1e-05,0.73106]
[1777343203035,65.77,77043.52,0.11,-0.00572,1e-05,0.72917]
[1777343208070,65.77,77036.73,0.11,-0.00576,1e-05,0.73337]
[1777343213104,65.77,77037.65,0.11,-0.00575,1e-05,0.7328]
[1777343218140,65.77,77044.94,0.11,-0.00571,1e-05,0.72829]
[1777343223175,65.77,77031.78,0.11,-0.00578,1e-05,0.73644]
[1777343228210,65.77,77028.51,0.11,-0.0058,1e-05,0.73848]
[1777343233245,65.77,77030.33,0.11,-0.00579,1e-05,0.73734]
[1777343238282,65.77,77040.07,0.11,-0.00574,1e-05,0.7313]
[1777343243317,65.77,77047.08,0.11,-0.0057,1e-05,0.72697]
[1777343248352,65.77,77053.9,0.11,-0.00566,1e-05,0.72278]
[1777343253387,65.77,77045.38,0.11,-0.0057,1e-05,0.72652]
[1777343258421,65.77,77033.45,0.11,-0.00576,1e-05,0.73389]
[1777343263457,65.77,77030.92,0.11,-0.00578,1e-05,0.73547]
[1777343268492,65.77,77030.07,0.11,-0.00578,1e-05,0.73599]
[1777343273527,65.77,77033.88,0.11,-0.00576,1e-05,0.73363]
[1777343278562,65.77,77036.48,0.11,-0.00575,1e-05,0.73201]
[1777343283598,65.77,77034.5,0.11,-0.00576,1e-05,0.73324]
[1777343288633,65.77,77035.25,0.11,-0.00575,1e-05,0.73278]
[1777343293668,65.77,77034.65,0.11,-0.00576,1e-05,0.73315]
[1777343298703,65.77,77029.97,0.11,-0.00578,1e-05,0.73606]
[1777343303739,65.77,77028.57,0.11,-0.00579,1e-05,0.73693]
[1777343308774,65.77,77027.27,0.11,-0.0058,1e-05,0.73774]
[1777343313809,65.77,77029.18,0.11,-0.00578,1e-05,0.73504]
[1777343318843,65.77,77030.57,0.11,-0.00577,1e-05,0.73417]
[1777343323879,65.77,77031.56,0.11,-0.00576,1e-05,0.73356]
[1777343328914,65.77,77032.28,0.11,-0.00576,1e-05,0.73311]
[1777343333948,65.77,77036.23,0.11,-0.00574,1e-05,0.73066]
[1777343338985,65.77,77037.92,0.11,-0.00573,1e-05,0.72962]
[1777343344022,65.77,77037.69,0.11,-0.00573,1e-05,0.72976]
[1777343349054,65.77,77033.44,0.11,-0.00575,1e-05,0.73239]
[1777343354088,65.77,77030.07,0.11,-0.00577,1e-05,0.73448]
[1777343359000,65.77,77027.41,0.11,-0.00579,1e-05,0.73614]
[1777343359123,65.77,77026.9,0.11,-0.00579,1e-05,0.73645]
[1777343364159,65.77,77025.02,0.11,-0.0058,1e-05,0.73763]
[1777343369194,65.77,77022.68,0.11,-0.00581,1e-05,0.73909]
[1777343371207,65.77,77008.19,0.11,-0.00588,1e-05,0.74666]
[1777343376243,65.77,77010.34,0.11,-0.00587,1e-05,0.7453]
[1777343381277,65.77,77008.91,0.11,-0.00588,1e-05,0.7462]
[1777343386312,65.77,77012.76,0.11,-0.00586,1e-05,0.74378]
[1777343388516,65.77,77004.75,0.11,-0.0059,1e-05,0.74883]
[1777343389224,65.77,77004.75,0.11,-0.0059,1e-05,0.74883]
[1777343390293,65.77,76996.24,0.11,-0.00595,1e-05,0.75422]
[1777343390349,65.77,76994.9,0.11,-0.00596,1e-05,0.75507]
[1777343390768,65.77,76994.9,0.11,-0.00596,1e-05,0.75507]
[1777343391347,65.77,76994.42,0.11,-0.00596,1e-05,0.75538]
[1777343396382,65.77,76992.0,0.11,-0.00598,1e-05,0.75692]
[1777343401418,65.77,76989.45,0.11,-0.00599,1e-05,0.75855]
[1777343404439,65.77,76976.41,0.11,-0.00607,1e-05,0.76692]
[1777343407461,65.77,77006.29,0.11,-0.00589,1e-05,0.74785]
[1777343412495,65.77,77011.58,0.11,-0.00586,1e-05,0.74452]
[1777343417530,65.77,77007.28,0.11,-0.00589,1e-05,0.74723]
[1777343422566,65.77,77006.9,0.11,-0.00589,1e-05,0.74747]
[1777343427600,65.77,77009.09,0.11,-0.00588,1e-05,0.74609]
[1777343432635,65.77,77012.56,0.11,-0.00585,1e-05,0.74238]
[1777343436420,65.77,77012.39,0.11,-0.00585,1e-05,0.74249]
[1777343436473,65.77,76999.13,0.11,-0.00592,1e-05,0.75085]
[1777343437234,65.77,76999.13,0.11,-0.00592,1e-05,0.75085]
[1777343437292,65.77,76991.96,0.11,-0.00596,1e-05,0.7554]
[1777343442705,65.77,76985.29,0.11,-0.006,1e-05,0.75966]
[1777343446076,65.77,76986.11,0.11,-0.006,1e-05,0.75913]
[1777343446150,65.77,76986.65,0.11,-0.00599,1e-05,0.75879]
[1777343451770,65.77,76977.57,0.11,-0.00605,1e-05,0.76461]
[1777343456805,65.77,76984.8,0.11,-0.00601,1e-05,0.75997]
[1777343461921,65.77,76976.95,0.11,-0.00605,1e-05,0.76501]
[1777343466955,65.77,76974.83,0.11,-0.00606,1e-05,0.76637]
[1777343472188,65.77,76976.61,0.11,-0.00605,1e-05,0.76523]
[1777343478033,65.77,76976.55,0.11,-0.00605,1e-05,0.76527]
[1777343478610,65.77,76976.55,0.11,-0.00605,1e-05,0.76527]
[1777343479040,65.77,76977.35,0.11,-0.00605,1e-05,0.76475]
[1777343484139,65.77,76977.58,0.11,-0.00605,1e-05,0.7646]
[1777343490117,65.77,76978.21,0.11,-0.00604,1e-05,0.7642]
[1777343495152,65.77,76977.83,0.11,-0.00603,1e-05,0.76289]
[1777343500190,65.77,76983.95,0.11,-0.006,1e-05,0.75897]
[1777343505224,65.77,76990.55,0.11,-0.00596,1e-05,0.75476]
[1777343509253,65.77,76977.71,0.11,-0.00603,1e-05,0.76296]
[1777343514288,65.77,76977.54,0.11,-0.00604,1e-05,0.76307]
[1777343519323,65.77,76967.84,0.11,-0.00609,1e-05,0.76933]
[1777343524358,65.77,76970.08,0.11,-0.00608,1e-05,0.76788]
[1777343529393,65.77,76970.16,0.11,-0.00608,1e-05,0.76783]
[1777343534427,65.77,76967.15,0.11,-0.0061,1e-05,0.76977]
[1777343539462,65.77,76968.32,0.11,-0.00609,1e-05,0.76902]
[1777343544498,65.77,76968.39,0.11,-0.00609,1e-05,0.76897]
[1777343549534,65.77,76958.36,0.11,-0.00615,1e-05,0.77548]
[1777343554568,65.77,76956.34,0.11,-0.00615,1e-05,0.77522]
[1777343559609,65.77,76958.33,0.11,-0.00614,1e-05,0.77393]
[1777343564640,65.77,76956.31,0.11,-0.00615,1e-05,0.77524]
[1777343569675,65.77,76955.54,0.11,-0.00615,1e-05,0.77574]
[1777343574711,65.77,76961.4,0.11,-0.00612,1e-05,0.77193]
[1777343579746,65.77,76971.46,0.11,-0.00606,1e-05,0.76543]
[1777343584785,65.77,76969.98,0.11,-0.00607,1e-05,0.76638]
[1777343589819,65.77,76971.07,0.11,-0.00606,1e-05,0.76568]
[1777343594855,65.77,76975.34,0.11,-0.00604,1e-05,0.76293]
[1777343599890,65.77,76976.52,0.11,-0.00603,1e-05,0.76217]
[1777343604981,65.77,76976.78,0.11,-0.00603,1e-05,0.76201]
[1777343610968,65.77,76972.34,0.11,-0.00605,1e-05,0.76486]
[1777343616004,65.77,76976.77,0.11,-0.00602,1e-05,0.76046]
[1777343621038,65.77,76978.22,0.11,-0.00601,1e-05,0.75953]
[1777343626073,65.77,76973.68,0.11,-0.00603,1e-05,0.76244]
[1777343631108,65.77,76974.18,0.11,-0.00603,1e-05,0.76212]
[1777343636142,65.77,76964.68,0.11,-0.00609,1e-05,0.76824]
[1777343641179,65.77,76964.2,0.11,-0.00609,1e-05,0.76855]
[1777343644199,65.77,76944.41,0.11,-0.00621,1e-05,0.78144]
[1777343649233,65.77,76933.23,0.11,-0.00627,1e-05,0.7888]
[1777343650735,65.77,76933.23,0.11,-0.00627,1e-05,0.7888]
[1777343651250,65.77,76926.85,0.11,-0.00631,1e-05,0.79303]
[1777343651973,65.77,76926.85,0.11,-0.00631,1e-05,0.79303]
[1777343652257,65.77,76924.99,0.11,-0.00632,1e-05,0.79427]
[1777343657292,65.77,76924.4,0.11,-0.00633,1e-05,0.79466]
[1777343662327,65.77,76929.05,0.11,-0.0063,1e-05,0.79157]
[1777343667363,65.77,76919.94,0.11,-0.00635,1e-05,0.79763]
[1777343672397,65.77,76915.96,0.11,-0.00637,1e-05,0.79868]
[1777343677432,65.77,76914.16,0.11,-0.00638,1e-05,0.79989]
[1777343682469,65.77,76925.86,0.11,-0.00631,1e-05,0.79209]
[1777343687502,65.77,76936.57,0.11,-0.00624,1e-05,0.78501]
[1777343692537,65.77,76942.3,0.11,-0.00621,1e-05,0.78124]
[1777343697572,65.77,76937.53,0.11,-0.00624,1e-05,0.78438]
[1777343702614,65.77,76931.43,0.11,-0.00627,1e-05,0.7884]
[1777343705628,65.77,76916.73,0.11,-0.00636,1e-05,0.79817]
[1777343710664,65.77,76916.45,0.11,-0.00636,1e-05,0.79835]
[1777343715698,65.77,76916.77,0.11,-0.00636,1e-05,0.79814]
[1777343720733,65.77,76917.51,0.11,-0.00636,1e-05,0.79765]
[1777343725768,65.77,76923.27,0.11,-0.00632,1e-05,0.79381]
[1777343730803,65.77,76923.42,0.11,-0.00632,1e-05,0.79371]
[1777343735837,65.77,76920.92,0.11,-0.00632,1e-05,0.79377]
[1777343740873,65.77,76919.72,0.11,-0.00633,1e-05,0.79457]
[1777343745907,65.77,76922.45,0.11,-0.00631,1e-05,0.79275]
[1777343750944,65.77,76922.19,0.11,-0.00632,1e-05,0.79293]
[1777343755979,65.77,76922.45,0.11,-0.00631,1e-05,0.79275]
[1777343761016,65.77,76922.39,0.11,-0.00631,1e-05,0.79279]
[1777343766052,65.77,76919.69,0.11,-0.00633,1e-05,0.79459]
[1777343768066,65.77,76905.84,0.11,-0.00642,1e-05,0.80385]
[1777343773101,65.77,76918.42,0.11,-0.00634,1e-05,0.79543]
[1777343775115,65.77,76931.22,0.11,-0.00626,1e-05,0.78695]
[1777343778136,65.77,76919.19,0.11,-0.00633,1e-05,0.79492]
[1777343783170,65.77,76918.96,0.11,-0.00634,1e-05,0.79507]
[1777343788206,65.77,76920.26,0.11,-0.00633,1e-05,0.79421]
[1777343793241,65.77,76919.31,0.11,-0.00632,1e-05,0.79324]
[1777343798278,65.77,76929.1,0.11,-0.00626,1e-05,0.78675]
[1777343803310,65.77,76924.27,0.11,-0.00629,1e-05,0.78995]
[1777343808346,65.77,76924.92,0.11,-0.00629,1e-05,0.78952]
[1777343813380,65.77,76925.32,0.11,-0.00628,1e-05,0.78925]
[1777343818415,65.77,76923.21,0.11,-0.0063,1e-05,0.79065]
[1777343823451,65.77,76920.17,0.11,-0.00632,1e-05,0.79267]
[1777343828486,65.77,76914.51,0.11,-0.00635,1e-05,0.79643]
[1777343833521,65.77,76912.33,0.11,-0.00636,1e-05,0.79789]
[1777343838556,65.77,76908.7,0.11,-0.00639,1e-05,0.80032]
[1777343843591,65.77,76907.25,0.11,-0.00639,1e-05,0.80129]
[1777343846612,65.77,76919.86,0.11,-0.00632,1e-05,0.79287]
[1777343851648,65.77,76923.74,0.11,-0.00628,1e-05,0.7887]
[1777343856681,65.77,76934.85,0.11,-0.00621,1e-05,0.78138]
[1777343861721,65.77,76932.62,0.11,-0.00623,1e-05,0.78284]
[1777343862727,65.77,76909.0,0.11,-0.00637,1e-05,0.79851]
[1777343867762,65.77,76906.9,0.11,-0.00638,1e-05,0.79991]
[1777343872796,65.77,76905.01,0.11,-0.0064,1e-05,0.80118]
[1777343877832,65.77,76895.52,0.11,-0.00645,1e-05,0.80756]
[1777343882867,65.77,76891.02,0.11,-0.00648,1e-05,0.81061]
[1777343887901,65.77,76890.26,0.11,-0.00649,1e-05,0.81112]
[1777343892937,65.77,76889.0,0.11,-0.00649,1e-05,0.81198]
[1777343897972,65.77,76890.01,0.11,-0.00649,1e-05,0.81129]
[1777343903007,65.77,76889.27,0.11,-0.00649,1e-05,0.81179]
[1777343908043,65.77,76890.03,0.11,-0.00649,1e-05,0.81128]
[1777343913078,65.77,76889.42,0.11,-0.00648,1e-05,0.81006]
[1777343917125,65.77,76875.42,0.11,-0.00657,1e-05,0.81959]
[1777343922153,65.77,76880.16,0.11,-0.00654,1e-05,0.81635]
[1777343927189,65.77,76866.95,0.11,-0.00662,1e-05,0.8254]
[1777343931216,65.77,76852.52,0.11,-0.00671,1e-05,0.83538]
[1777343932068,65.77,76852.52,0.11,-0.00671,1e-05,0.83538]
[1777343932224,65.77,76849.22,0.11,-0.00673,1e-05,0.83767]
[1777343937313,65.77,76841.68,0.11,-0.00678,1e-05,0.84294]
[1777343943302,65.77,76833.85,0.11,-0.00683,1e-05,0.84844]
[1777343947036,65.77,76829.85,0.11,-0.00686,1e-05,0.85126]
[1777343947095,65.77,76794.7,0.11,-0.00709,1e-05,0.87639]
[1777343947861,65.77,76794.7,0.11,-0.00709,1e-05,0.87639]
[1777343947912,65.77,76761.62,0.11,-0.00732,1e-05,0.90061]
[1777343949359,65.77,76739.07,0.11,-0.00748,1e-05,0.91744]
[1777343951370,65.77,76720.83,0.11,-0.00761,1e-05,0.93125]
[1777343953415,65.77,76707.13,0.11,-0.00771,1e-05,0.94174]
[1777343955407,65.77,76682.3,0.11,-0.00789,1e-05,0.96099]
[1777343960438,65.77,76671.41,0.11,-0.00797,1e-05,0.96954]
[1777343965475,65.77,76680.92,0.11,-0.0079,1e-05,0.96207]
[1777343967490,65.77,76698.47,0.11,-0.00777,1e-05,0.94842]
[1777343968496,65.77,76713.86,0.11,-0.00766,1e-05,0.93657]
[1777343970517,65.77,76743.57,0.11,-0.00745,1e-05,0.91406]
[1777343972532,65.77,76756.39,0.11,-0.00734,1e-05,0.90273]
[1777343977570,65.77,76731.79,0.11,-0.00751,1e-05,0.92115]
[1777343981600,65.77,76710.89,0.11,-0.00766,1e-05,0.93704]
[1777343984621,65.77,76724.68,0.11,-0.00757,1e-05,0.92653]
[1777343989858,65.77,76727.56,0.11,-0.00755,1e-05,0.92435]
[1777343989919,65.77,76728.25,0.11,-0.00754,1e-05,0.92382]
[1777343990700,65.77,76728.25,0.11,-0.00754,1e-05,0.92382]
[1777343990709,65.77,76728.25,0.11,-0.00754,1e-05,0.92382]
[1777343995711,65.77,76726.55,0.11,-0.00755,1e-05,0.92511]
[1777343996711,65.77,76705.94,0.11,-0.0077,1e-05,0.94084]
[1777343997718,65.77,76688.09,0.11,-0.00783,1e-05,0.95464]
[1777344002753,65.77,76695.05,0.11,-0.00778,1e-05,0.94924]
[1777344005401,65.77,76698.0,0.11,-0.00776,1e-05,0.94696]
[1777344005777,65.77,76704.78,0.11,-0.00771,1e-05,0.94173]
[1777344009802,65.77,76677.77,0.11,-0.00791,1e-05,0.9627]
[1777344014837,65.77,76686.13,0.11,-0.00785,1e-05,0.95617]
[1777344018875,65.77,76685.28,0.11,-0.00785,1e-05,0.95683]
[1777344018936,65.77,76686.15,0.11,-0.00785,1e-05,0.95615]
[1777344024908,65.77,76699.41,0.11,-0.00775,1e-05,0.94587]
[1777344029946,65.77,76705.31,0.11,-0.00771,1e-05,0.94132]
[1777344034982,65.77,76703.45,0.11,-0.0077,1e-05,0.94094]
[1777344040018,65.77,76708.2,0.11,-0.00767,1e-05,0.9373]
[1777344045060,65.77,76706.81,0.11,-0.00768,1e-05,0.93836]
[1777344048132,65.77,76721.31,0.11,-0.00758,1e-05,0.9273]
[1777344054126,65.77,76704.33,0.11,-0.0077,1e-05,0.94027]
[1777344059158,65.77,76708.5,0.11,-0.00767,1e-05,0.93707]
[1777344061173,65.77,76694.55,0.11,-0.00777,1e-05,0.94781]
[1777344066208,65.77,76697.2,0.11,-0.00775,1e-05,0.94576]
[1777344071243,65.77,76699.22,0.11,-0.00774,1e-05,0.9442]
[1777344076279,65.77,76706.57,0.11,-0.00768,1e-05,0.93855]
[1777344081314,65.77,76717.11,0.11,-0.00761,1e-05,0.93049]
[1777344086349,65.77,76721.9,0.11,-0.00757,1e-05,0.92685]
[1777344091387,65.77,76726.6,0.11,-0.00752,1e-05,0.9215]
[1777344096419,65.77,76725.54,0.11,-0.00753,1e-05,0.9223]
[1777344102252,65.77,76733.39,0.11,-0.00748,1e-05,0.91638]
[1777344110517,65.77,76714.98,0.11,-0.00761,1e-05,0.93031]
[1777344115551,65.77,76707.47,0.11,-0.00766,1e-05,0.93605]
[1777344120587,65.77,76708.01,0.11,-0.00766,1e-05,0.93564]
[1777344125623,65.77,76711.82,0.11,-0.00763,1e-05,0.93272]
[1777344130658,65.77,76708.34,0.11,-0.00765,1e-05,0.93538]
[1777344135693,65.77,76711.9,0.11,-0.00763,1e-05,0.93266]
[1777344138714,65.77,76725.28,0.11,-0.00753,1e-05,0.92249]
[1777344143748,65.77,76726.26,0.11,-0.00753,1e-05,0.92175]
[1777344148837,65.77,76739.58,0.11,-0.00743,1e-05,0.91173]
[1777344154826,65.77,76737.84,0.11,-0.00743,1e-05,0.91126]
[1777344159861,65.77,76741.42,0.11,-0.0074,1e-05,0.90858]
[1777344164898,65.77,76716.8,0.11,-0.00758,1e-05,0.92713]
[1777344169931,65.77,76727.28,0.11,-0.0075,1e-05,0.9192]
[1777344174968,65.77,76729.84,0.11,-0.00749,1e-05,0.91727]
[1777344180002,65.77,76733.71,0.11,-0.00746,1e-05,0.91436]
[1777344185036,65.77,76735.15,0.11,-0.00745,1e-05,0.91328]
[1777344190072,65.77,76738.29,0.11,-0.00743,1e-05,0.91092]
[1777344195112,65.77,76737.57,0.11,-0.00743,1e-05,0.91146]
[1777344200142,65.77,76746.13,0.11,-0.00737,1e-05,0.90507]
[1777344205178,65.77,76747.89,0.11,-0.00736,1e-05,0.90376]
[1777344210213,65.77,76747.29,0.11,-0.00736,1e-05,0.90421]
[1777344215247,65.77,76749.49,0.11,-0.00733,1e-05,0.90081]
[1777344220283,65.77,76749.5,0.11,-0.00733,1e-05,0.9008]
[1777344225318,65.77,76746.75,0.11,-0.00735,1e-05,0.90285]
[1777344230364,65.77,76741.1,0.11,-0.00739,1e-05,0.90705]
[1777344235399,65.77,76739.65,0.11,-0.0074,1e-05,0.90814]
[1777344240436,65.77,76740.74,0.11,-0.0074,1e-05,0.90732]
[1777344245470,65.77,76735.41,0.11,-0.00743,1e-05,0.91131]
[1777344250505,65.77,76732.45,0.11,-0.00745,1e-05,0.91353]
[1777344255542,65.77,76734.11,0.11,-0.00744,1e-05,0.91228]
[1777344260575,65.77,76723.73,0.11,-0.00752,1e-05,0.92009]
[1777344265611,65.77,76724.99,0.11,-0.00751,1e-05,0.91914]
[1777344270646,65.77,76718.1,0.11,-0.00756,1e-05,0.92435]
[1777344275682,65.77,76713.02,0.11,-0.00758,1e-05,0.92641]
[1777344278702,65.77,76698.34,0.11,-0.00768,1e-05,0.93762]
[1777344283737,65.77,76702.45,0.11,-0.00765,1e-05,0.93447]
[1777344288773,65.77,76697.11,0.11,-0.00769,1e-05,0.93856]
[1777344293807,65.77,76696.41,0.11,-0.0077,1e-05,0.9391]
[1777344298844,65.77,76689.65,0.11,-0.00775,1e-05,0.94431]
[1777344303878,65.77,76689.93,0.11,-0.00775,1e-05,0.94409]
[1777344308912,65.77,76683.55,0.11,-0.00779,1e-05,0.94903]
[1777344312940,65.77,76697.13,0.11,-0.00769,1e-05,0.93855]
[1777344317977,65.77,76702.38,0.11,-0.00765,1e-05,0.93452]
[1777344318987,65.77,76716.62,0.11,-0.00755,1e-05,0.92368]
[1777344324020,65.77,76723.29,0.11,-0.0075,1e-05,0.91864]
[1777344328052,65.77,76694.98,0.11,-0.00771,1e-05,0.9402]
[1777344333086,65.77,76690.05,0.11,-0.00773,1e-05,0.94218]
[1777344337114,65.77,76707.62,0.11,-0.0076,1e-05,0.92872]
[1777344342152,65.77,76706.35,0.11,-0.00761,1e-05,0.92969]
[1777344347190,65.77,76709.08,0.11,-0.00759,1e-05,0.92761]
[1777344352220,65.77,76714.64,0.11,-0.00755,1e-05,0.92339]
[1777344357255,65.77,76717.62,0.11,-0.00753,1e-05,0.92113]
[1777344362289,65.77,76723.24,0.11,-0.00749,1e-05,0.91689]
[1777344367325,65.77,76725.88,0.11,-0.00747,1e-05,0.9149]
[1777344372360,65.77,76727.85,0.11,-0.00746,1e-05,0.91342]
[1777344376387,65.77,76742.45,0.11,-0.00736,1e-05,0.90251]
[1777344376714,65.77,76742.45,0.11,-0.00736,1e-05,0.90251]
[1777344377395,65.77,76744.05,0.11,-0.00734,1e-05,0.90133]
[1777344382430,65.77,76740.04,0.11,-0.00737,1e-05,0.90431]
[1777344387465,65.77,76737.57,0.11,-0.00739,1e-05,0.90615]
[1777344390562,65.77,76725.45,0.11,-0.00748,1e-05,0.91523]
[1777344391397,65.77,76725.45,0.11,-0.00748,1e-05,0.91523]
[1777344391551,65.77,76725.45,0.11,-0.00746,1e-05,0.91345]
[1777344392717,65.77,76718.03,0.11,-0.00751,1e-05,0.91903]
[1777344393514,65.77,76714.57,0.11,-0.00754,1e-05,0.92165]
[1777344394565,65.77,76714.57,0.11,-0.00754,1e-05,0.92165]
[1777344395363,65.77,76714.43,0.11,-0.00754,1e-05,0.92175]
[1777344400563,65.77,76719.48,0.11,-0.0075,1e-05,0.91794]
[1777344405598,65.77,76731.88,0.11,-0.00742,1e-05,0.90863]
[1777344410634,65.77,76737.35,0.11,-0.00738,1e-05,0.90454]
[1777344412646,65.77,76723.23,0.11,-0.00748,1e-05,0.91511]
[1777344417682,65.77,76722.07,0.11,-0.00749,1e-05,0.91599]
[1777344422717,65.77,76725.4,0.11,-0.00746,1e-05,0.91348]
[1777344425469,65.77,76726.42,0.11,-0.00745,1e-05,0.91272]
[1777344425514,65.77,76714.6,0.11,-0.00754,1e-05,0.92163]
[1777344430657,65.77,76712.08,0.11,-0.00756,1e-05,0.92353]
[1777344431161,65.77,76712.08,0.11,-0.00756,1e-05,0.92353]
[1777344431900,65.77,76710.17,0.11,-0.00757,1e-05,0.92498]
[1777344432001,65.77,76710.14,0.11,-0.00757,1e-05,0.92501]
[1777344433661,65.77,76709.73,0.11,-0.00757,1e-05,0.92532]
[1777344433794,65.77,76710.0,0.11,-0.00757,1e-05,0.92511]
[1777344435413,65.77,76710.0,0.11,-0.00757,1e-05,0.92511]
[1777344435515,65.77,76709.81,0.11,-0.00757,1e-05,0.92526]
[1777344440843,65.77,76709.34,0.11,-0.00758,1e-05,0.92561]
[1777344445881,65.77,76708.71,0.11,-0.00758,1e-05,0.92609]
[1777344450995,65.77,76715.81,0.11,-0.00753,1e-05,0.92071]
[1777344456961,65.77,76714.93,0.11,-0.00752,1e-05,0.91959]
[1777344461990,65.77,76703.98,0.11,-0.0076,1e-05,0.92789]
[1777344467026,65.77,76707.58,0.11,-0.00757,1e-05,0.92515]
[1777344472061,65.77,76709.14,0.11,-0.00756,1e-05,0.92397]
[1777344477096,65.77,76711.97,0.11,-0.00754,1e-05,0.92182]
[1777344482131,65.77,76709.34,0.11,-0.00756,1e-05,0.92382]
[1777344487166,65.77,76703.5,0.11,-0.0076,1e-05,0.92826]
[1777344492201,65.77,76703.5,0.11,-0.0076,1e-05,0.92826]
[1777344497235,65.77,76698.41,0.11,-0.00764,1e-05,0.93214]
[1777344502271,65.77,76690.32,0.11,-0.0077,1e-05,0.93834]
[1777344507305,65.77,76681.6,0.11,-0.00776,1e-05,0.94506]
[1777344509728,65.77,76681.44,0.11,-0.00776,1e-05,0.94518]
[1777344510479,65.77,76681.44,0.11,-0.00776,1e-05,0.94518]
[1777344511208,65.77,76676.09,0.11,-0.0078,1e-05,0.94933]
[1777344511417,65.77,76675.07,0.11,-0.0078,1e-05,0.94829]
[1777344511935,65.77,76675.07,0.11,-0.0078,1e-05,0.94829]
[1777344512343,65.77,76675.07,0.11,-0.0078,1e-05,0.94829]
[1777344517375,65.77,76670.89,0.11,-0.00783,1e-05,0.95153]
[1777344519390,65.77,76688.33,0.11,-0.0077,1e-05,0.93805]
[1777344524425,65.77,76692.56,0.11,-0.00767,1e-05,0.93481]
[1777344529460,65.77,76684.21,0.11,-0.00773,1e-05,0.94122]
[1777344534495,65.77,76676.7,0.11,-0.00778,1e-05,0.94702]
[1777344539530,65.77,76673.17,0.11,-0.00781,1e-05,0.94976]
[1777344544564,65.77,76666.33,0.11,-0.00786,1e-05,0.95509]
[1777344549600,65.77,76667.0,0.11,-0.00786,1e-05,0.95456]
[1777344554635,65.77,76665.67,0.11,-0.00787,1e-05,0.9556]
[1777344559669,65.77,76667.92,0.11,-0.00785,1e-05,0.95385]
[1777344564705,65.77,76668.77,0.11,-0.00784,1e-05,0.95318]
[1777344569739,65.77,76666.15,0.11,-0.00786,1e-05,0.95523]
[1777344574777,65.77,76664.34,0.11,-0.00786,1e-05,0.9548]
[1777344579810,65.77,76666.39,0.11,-0.00785,1e-05,0.9532]
[1777344584847,65.77,76666.03,0.11,-0.00785,1e-05,0.95348]
[1777344589883,65.77,76663.35,0.11,-0.00787,1e-05,0.95557]
[1777344594916,65.77,76665.92,0.11,-0.00785,1e-05,0.95357]
[1777344600957,65.77,76665.69,0.11,-0.00785,1e-05,0.95375]
[1777344604985,65.77,76679.42,0.11,-0.00775,1e-05,0.9431]
[1777344610022,65.77,76692.0,0.11,-0.00766,1e-05,0.93342]
[1777344615057,65.77,76698.75,0.11,-0.00761,1e-05,0.92827]
[1777344620094,65.77,76707.65,0.11,-0.00755,1e-05,0.92151]
[1777344623114,65.77,76723.97,0.11,-0.00743,1e-05,0.90922]
[1777344628150,65.77,76737.18,0.11,-0.00734,1e-05,0.89937]
[1777344629156,65.77,76750.84,0.11,-0.00724,1e-05,0.88929]
[1777344631169,65.77,76762.31,0.11,-0.00715,1e-05,0.87915]
[1777344636204,65.77,76763.57,0.11,-0.00714,1e-05,0.87824]
[1777344641243,65.77,76786.61,0.11,-0.00699,1e-05,0.86161]
[1777344646275,65.77,76792.86,0.11,-0.00694,1e-05,0.85715]
[1777344650304,65.77,76816.83,0.11,-0.00679,1e-05,0.84021]
[1777344651310,65.77,76829.17,0.11,-0.00671,1e-05,0.8316]
[1777344655339,65.77,76832.21,0.11,-0.00669,1e-05,0.82949]
[1777344656346,65.77,76841.71,0.11,-0.00663,1e-05,0.82293]
[1777344661382,65.77,76836.69,0.11,-0.00666,1e-05,0.82639]
[1777344666418,65.77,76826.21,0.11,-0.00673,1e-05,0.83366]
[1777344671452,65.77,76824.91,0.11,-0.00673,1e-05,0.83456]
[1777344676488,65.77,76823.42,0.11,-0.00674,1e-05,0.8356]
[1777344681523,65.77,76821.93,0.11,-0.00675,1e-05,0.83664]
[1777344686558,65.77,76824.39,0.11,-0.00674,1e-05,0.83493]
[1777344692690,65.77,76823.0,0.11,-0.00673,1e-05,0.83422]
[1777344698642,65.77,76823.88,0.11,-0.00673,1e-05,0.83361]
[1777344703677,65.77,76827.55,0.11,-0.0067,1e-05,0.83106]
[1777344708711,65.77,76823.84,0.11,-0.00673,1e-05,0.83364]
[1777344713746,65.77,76822.95,0.11,-0.00673,1e-05,0.83426]
[1777344718782,65.77,76828.08,0.11,-0.0067,1e-05,0.83069]
[1777344723817,65.77,76825.8,0.11,-0.00672,1e-05,0.83227]
[1777344728853,65.77,76829.29,0.11,-0.00669,1e-05,0.82985]
[1777344733888,65.77,76832.27,0.11,-0.00667,1e-05,0.82778]
[1777344738922,65.77,76828.01,0.11,-0.0067,1e-05,0.83074]
[1777344744966,65.77,76832.94,0.11,-0.00667,1e-05,0.82732]
[1777344749999,65.77,76825.54,0.11,-0.00672,1e-05,0.83245]
[1777344755036,65.77,76818.82,0.11,-0.00675,1e-05,0.83546]
[1777344760072,65.77,76813.99,0.11,-0.00678,1e-05,0.83884]
[1777344765105,65.77,76814.62,0.11,-0.00677,1e-05,0.8384]
[1777344770142,65.77,76816.42,0.11,-0.00676,1e-05,0.83714]
[1777344775182,65.77,76820.51,0.11,-0.00674,1e-05,0.83428]
[1777344780215,65.77,76818.99,0.11,-0.00675,1e-05,0.83534]
[1777344785246,65.77,76819.92,0.11,-0.00674,1e-05,0.83469]
[1777344790282,65.77,76821.6,0.11,-0.00673,1e-05,0.83352]
[1777344795316,65.77,76823.99,0.11,-0.00671,1e-05,0.83186]
[1777344800356,65.77,76816.79,0.11,-0.00676,1e-05,0.83688]
[1777344805388,65.77,76815.98,0.11,-0.00677,1e-05,0.83744]
[1777344810422,65.77,76816.36,0.11,-0.00676,1e-05,0.83718]
[1777344815458,65.77,76817.81,0.11,-0.00674,1e-05,0.83449]
[1777344820493,65.77,76818.28,0.11,-0.00674,1e-05,0.83416]
[1777344825528,65.77,76813.14,0.11,-0.00677,1e-05,0.83775]
[1777344830563,65.77,76803.94,0.11,-0.00683,1e-05,0.84421]
[1777344835598,65.77,76807.07,0.11,-0.00681,1e-05,0.84201]
[1777344840633,65.77,76805.2,0.11,-0.00682,1e-05,0.84332]
[1777344845668,65.77,76797.27,0.11,-0.00687,1e-05,0.84891]
[1777344850703,65.77,76807.21,0.11,-0.00681,1e-05,0.84191]
[1777344855737,65.77,76806.37,0.11,-0.00682,1e-05,0.8425]
[1777344860773,65.77,76805.68,0.11,-0.00682,1e-05,0.84298]
[1777344865808,65.77,76803.81,0.11,-0.00683,1e-05,0.8443]
[1777344870842,65.77,76806.4,0.11,-0.00681,1e-05,0.84248]
[1777344876884,65.77,76807.67,0.11,-0.00679,1e-05,0.8399]
[1777344881919,65.77,76809.97,0.11,-0.00678,1e-05,0.83829]
[1777344886957,65.77,76815.59,0.11,-0.00674,1e-05,0.83436]
[1777344891990,65.77,76819.2,0.11,-0.00672,1e-05,0.83185]
[1777344897025,65.77,76825.5,0.11,-0.00668,1e-05,0.82748]
[1777344902061,65.77,76819.62,0.11,-0.00672,1e-05,0.83156]
[1777344907097,65.77,76817.94,0.11,-0.00673,1e-05,0.83272]
[1777344911125,65.77,76805.01,0.11,-0.00681,1e-05,0.84177]
[1777344916162,65.77,76805.44,0.11,-0.00681,1e-05,0.84147]
[1777344921195,65.77,76806.46,0.11,-0.0068,1e-05,0.84075]
[1777344928245,65.77,76804.8,0.11,-0.00681,1e-05,0.84191]
[1777344933283,65.77,76805.98,0.11,-0.00679,1e-05,0.8394]
[1777344938318,65.77,76807.37,0.11,-0.00678,1e-05,0.83843]
[1777344943352,65.77,76807.19,0.11,-0.00678,1e-05,0.83855]
[1777344948387,65.77,76801.64,0.11,-0.00682,1e-05,0.84245]
[1777344953423,65.77,76797.62,0.11,-0.00685,1e-05,0.84528]
[1777344958459,65.77,76794.64,0.11,-0.00687,1e-05,0.84738]
[1777344963494,65.77,76793.52,0.11,-0.00687,1e-05,0.84817]
[1777344968529,65.77,76794.6,0.11,-0.00687,1e-05,0.84741]
[1777344973565,65.77,76788.94,0.11,-0.0069,1e-05,0.85142]
[1777344978599,65.77,76788.77,0.11,-0.0069,1e-05,0.85154]
[1777344983635,65.77,76780.66,0.11,-0.00696,1e-05,0.85731]
[1777344988670,65.77,76781.07,0.11,-0.00696,1e-05,0.85702]
[1777344993705,65.77,76780.7,0.11,-0.00694,1e-05,0.85557]
[1777345001762,65.77,76780.21,0.11,-0.00695,1e-05,0.85592]
[1777345006797,65.77,76784.33,0.11,-0.00692,1e-05,0.85299]
[1777345011832,65.77,76791.54,0.11,-0.00687,1e-05,0.84788]
[1777345016867,65.77,76790.27,0.11,-0.00688,1e-05,0.84878]
[1777345021903,65.77,76789.74,0.11,-0.00688,1e-05,0.84915]
[1777345026938,65.77,76784.02,0.11,-0.00692,1e-05,0.85321]
[1777345031973,65.77,76787.65,0.11,-0.0069,1e-05,0.85063]
[1777345037007,65.77,76787.56,0.11,-0.0069,1e-05,0.8507]
[1777345042043,65.77,76789.05,0.11,-0.00689,1e-05,0.84964]
[1777345049191,65.77,76789.44,0.11,-0.00689,1e-05,0.84936]
[1777345055134,65.77,76789.78,0.11,-0.00687,1e-05,0.84743]
[1777345057150,65.77,76773.6,0.11,-0.00698,1e-05,0.85893]
[1777345062183,65.77,76779.85,0.11,-0.00694,1e-05,0.85447]
[1777345067218,65.77,76783.23,0.11,-0.00691,1e-05,0.85207]
[1777345072253,65.77,76782.81,0.11,-0.00692,1e-05,0.85237]
[1777345077288,65.77,76785.02,0.11,-0.0069,1e-05,0.8508]
[1777345082326,65.77,76796.67,0.11,-0.00683,1e-05,0.84257]
[1777345087358,65.77,76795.49,0.11,-0.00683,1e-05,0.8434]
[1777345092393,65.77,76801.56,0.11,-0.00679,1e-05,0.83913]
[1777345097428,65.77,76811.75,0.11,-0.00673,1e-05,0.83201]
[1777345103469,65.77,76815.19,0.11,-0.00671,1e-05,0.82962]
[1777345108504,65.77,76816.41,0.11,-0.0067,1e-05,0.82877]
[1777345113543,65.77,76818.84,0.11,-0.00667,1e-05,0.82542]
[1777345118578,65.77,76820.85,0.11,-0.00666,1e-05,0.82403]
[1777345123613,65.77,76817.18,0.11,-0.00668,1e-05,0.82657]
[1777345129755,65.77,76818.18,0.11,-0.00667,1e-05,0.82588]
[1777345136704,65.77,76814.53,0.11,-0.0067,1e-05,0.82841]
[1777345139831,65.77,76829.72,0.11,-0.0066,1e-05,0.81792]
[1777345145768,65.77,76828.97,0.11,-0.0066,1e-05,0.81844]
[1777345149912,65.77,76841.41,0.11,-0.00653,1e-05,0.80993]
[1777345154834,65.77,76856.12,0.11,-0.00643,1e-05,0.79997]
[1777345159982,65.77,76859.97,0.11,-0.00641,1e-05,0.79738]
[1777345165910,65.77,76864.6,0.11,-0.00638,1e-05,0.79428]
[1777345170945,65.77,76868.37,0.11,-0.00636,1e-05,0.79176]
[1777345175980,65.77,76872.59,0.11,-0.00632,1e-05,0.78733]
[1777345182023,65.77,76874.39,0.11,-0.00631,1e-05,0.78613]
[1777345187058,65.77,76878.3,0.11,-0.00628,1e-05,0.78354]
[1777345190193,65.77,76865.9,0.11,-0.00636,1e-05,0.79179]
[1777345196123,65.77,76865.29,0.11,-0.00636,1e-05,0.79219]
[1777345201169,65.77,76862.78,0.11,-0.00638,1e-05,0.79387]
[1777345206196,65.77,76852.65,0.11,-0.00644,1e-05,0.80068]
[1777345212241,65.77,76851.05,0.11,-0.00645,1e-05,0.80176]
[1777345217280,65.77,76849.96,0.11,-0.00646,1e-05,0.80249]
[1777345222324,65.77,76860.36,0.11,-0.00639,1e-05,0.79549]
[1777345227362,65.77,76853.08,0.11,-0.00644,1e-05,0.80039]
[1777345232393,65.77,76858.71,0.11,-0.00639,1e-05,0.79498]
[1777345237428,65.77,76858.55,0.11,-0.00639,1e-05,0.79508]
[1777345242463,65.77,76858.51,0.11,-0.00639,1e-05,0.79511]
[1777345247500,65.77,76859.89,0.11,-0.00638,1e-05,0.79419]
[1777345252534,65.77,76859.89,0.11,-0.00638,1e-05,0.79419]
[1777345259583,65.77,76860.47,0.11,-0.00638,1e-05,0.7938]
[1777345264618,65.77,76865.33,0.11,-0.00635,1e-05,0.79055]
[1777345269653,65.77,76862.71,0.11,-0.00637,1e-05,0.7923]
[1777345274688,65.77,76861.06,0.11,-0.00638,1e-05,0.7934]
[1777345279722,65.77,76858.95,0.11,-0.00639,1e-05,0.79482]
[1777345284758,65.77,76854.67,0.11,-0.00642,1e-05,0.79769]
[1777345289797,65.77,76847.7,0.11,-0.00646,1e-05,0.80239]
[1777345294828,65.77,76846.76,0.11,-0.00645,1e-05,0.80139]
[1777345299862,65.77,76846.36,0.11,-0.00646,1e-05,0.80166]
[1777345304899,65.77,76844.08,0.11,-0.00647,1e-05,0.8032]
[1777345309932,65.77,76836.57,0.11,-0.00652,1e-05,0.80829]
[1777345314968,65.77,76835.7,0.11,-0.00652,1e-05,0.80888]
[1777345320006,65.77,76835.17,0.11,-0.00653,1e-05,0.80925]
[1777345326046,65.77,76837.15,0.11,-0.00651,1e-05,0.8079]
[1777345331177,65.77,76837.18,0.11,-0.00651,1e-05,0.80788]
[1777345339140,65.77,76837.47,0.11,-0.00651,1e-05,0.80768]
[1777345346184,65.77,76838.63,0.11,-0.0065,1e-05,0.80689]
[1777345351317,65.77,76836.62,0.11,-0.0065,1e-05,0.80662]
[1777345358269,65.77,76833.87,0.11,-0.00652,1e-05,0.80848]
[1777345363303,65.77,76821.82,0.11,-0.0066,1e-05,0.81672]
[1777345368339,65.77,76822.67,0.11,-0.00659,1e-05,0.81614]
[1777345373373,65.77,76825.49,0.11,-0.00657,1e-05,0.8142]
[1777345378408,65.77,76829.13,0.11,-0.00655,1e-05,0.81172]
[1777345384451,65.77,76821.85,0.11,-0.0066,1e-05,0.8167]
[1777345389486,65.77,76814.95,0.11,-0.00664,1e-05,0.82145]
[1777345394520,65.77,76811.71,0.11,-0.00666,1e-05,0.82368]
[1777345399555,65.77,76797.35,0.11,-0.00675,1e-05,0.83366]
[1777345404591,65.77,76787.91,0.11,-0.00682,1e-05,0.84027]
[1777345410633,65.77,76791.05,0.11,-0.0068,1e-05,0.83807]
[1777345415667,65.77,76799.14,0.11,-0.00673,1e-05,0.83073]
[1777345420703,65.77,76806.12,0.11,-0.00668,1e-05,0.82588]
[1777345425738,65.77,76810.94,0.11,-0.00665,1e-05,0.82255]
[1777345431877,65.77,76805.82,0.11,-0.00669,1e-05,0.82609]
[1777345437823,65.77,76806.77,0.11,-0.00668,1e-05,0.82543]
[1777345442862,65.77,76807.36,0.11,-0.00668,1e-05,0.82502]
[1777345445882,65.77,76820.59,0.11,-0.00659,1e-05,0.81591]
[1777345450918,65.77,76815.21,0.11,-0.00663,1e-05,0.8196]
[1777345454245,65.77,76808.66,0.11,-0.00667,1e-05,0.82412]
[1777345454422,65.77,76808.66,0.11,-0.00667,1e-05,0.82412]
[1777345460987,65.77,76804.7,0.11,-0.00669,1e-05,0.82687]
[1777345466022,65.77,76810.46,0.11,-0.00666,1e-05,0.82288]
[1777345471057,65.77,76807.19,0.11,-0.00666,1e-05,0.82347]
[1777345476094,65.77,76800.55,0.11,-0.00671,1e-05,0.82807]
[1777345477585,65.77,76800.55,0.11,-0.00671,1e-05,0.82807]
[1777345477686,65.77,76794.41,0.11,-0.00675,1e-05,0.83235]
[1777345483143,65.77,76798.1,0.11,-0.00672,1e-05,0.82978]
[1777345492301,65.77,76797.92,0.11,-0.00672,1e-05,0.8299]
[1777345498248,65.77,76795.44,0.11,-0.00674,1e-05,0.83163]
[1777345503286,65.77,76795.65,0.11,-0.00674,1e-05,0.83148]
[1777345506575,65.77,76794.39,0.11,-0.00675,1e-05,0.83236]
[1777345506581,65.77,76798.95,0.11,-0.00672,1e-05,0.82919]
[1777345512350,65.77,76806.58,0.11,-0.00667,1e-05,0.82389]
[1777345517381,65.77,76814.83,0.11,-0.00662,1e-05,0.8182]
[1777345522515,65.77,76823.45,0.11,-0.00656,1e-05,0.81229]
[1777345528459,65.77,76826.91,0.11,-0.00654,1e-05,0.80993]
[1777345533494,65.77,76819.09,0.11,-0.00658,1e-05,0.81362]
[1777345534680,65.77,76819.09,0.11,-0.00658,1e-05,0.81362]
[1777345534737,65.77,76772.7,0.11,-0.00688,1e-05,0.84591]
[1777345536516,65.77,76757.08,0.11,-0.00698,1e-05,0.85702]
[1777345539536,65.77,76739.49,0.11,-0.0071,1e-05,0.86969]
[1777345544570,65.77,76730.83,0.11,-0.00716,1e-05,0.87598]
[1777345549606,65.77,76732.98,0.11,-0.00714,1e-05,0.87441]
[1777345554641,65.77,76737.04,0.11,-0.00712,1e-05,0.87146]
[1777345559676,65.77,76748.5,0.11,-0.00704,1e-05,0.86318]
[1777345564711,65.77,76755.58,0.11,-0.00699,1e-05,0.8581]
[1777345569746,65.77,76764.62,0.11,-0.00693,1e-05,0.85164]
[1777345572269,65.77,76763.38,0.11,-0.00694,1e-05,0.85253]
[1777345572766,65.77,76762.38,0.11,-0.00695,1e-05,0.85324]
[1777345574748,65.77,76762.94,0.11,-0.00694,1e-05,0.85284]
[1777345574786,65.77,76762.36,0.11,-0.00695,1e-05,0.85325]
[1777345579816,65.77,76760.12,0.11,-0.00696,1e-05,0.85485]
[1777345584851,65.77,76745.48,0.11,-0.00706,1e-05,0.86536]
[1777345588247,65.77,76743.06,0.11,-0.00708,1e-05,0.8671]
[1777345588348,65.77,76751.73,0.11,-0.00702,1e-05,0.86086]
[1777345588912,65.77,76751.73,0.11,-0.00702,1e-05,0.86086]
[1777345588948,65.77,76751.77,0.11,-0.00702,1e-05,0.86083]
[1777345590016,65.77,76751.77,0.11,-0.00702,1e-05,0.86083]
[1777345590687,65.77,76751.77,0.11,-0.00702,1e-05,0.86083]
[1777345593515,65.77,76755.17,0.11,-0.00698,1e-05,0.85667]
[1777345593616,65.77,76755.82,0.11,-0.00698,1e-05,0.85621]
[1777345594935,65.77,76755.82,0.11,-0.00698,1e-05,0.85621]
[1777345595024,65.77,76756.38,0.11,-0.00697,1e-05,0.85581]
[1777345600963,65.77,76756.2,0.11,-0.00697,1e-05,0.85594]
[1777345605997,65.77,76752.86,0.11,-0.007,1e-05,0.85833]
[1777345611033,65.77,76746.21,0.11,-0.00704,1e-05,0.8631]
[1777345616068,65.77,76743.84,0.11,-0.00706,1e-05,0.86481]
[1777345621102,65.77,76745.42,0.11,-0.00705,1e-05,0.86367]
[1777345626137,65.77,76749.94,0.11,-0.00701,1e-05,0.86042]
[1777345631172,65.77,76744.79,0.11,-0.00705,1e-05,0.86413]
[1777345636211,65.77,76741.28,0.11,-0.00707,1e-05,0.86666]
[1777345641249,65.77,76737.65,0.11,-0.0071,1e-05,0.86928]
[1777345646278,65.77,76738.88,0.11,-0.00709,1e-05,0.86839]
[1777345651312,65.77,76741.61,0.11,-0.00706,1e-05,0.86469]
[1777345654828,65.77,76742.95,0.11,-0.00705,1e-05,0.86372]
[1777345655679,65.77,76742.51,0.11,-0.00705,1e-05,0.86404]
[1777345658190,65.77,76743.7,0.11,-0.00704,1e-05,0.86318]
[1777345658362,65.77,76743.85,0.11,-0.00704,1e-05,0.86308]
[1777345661738,65.77,76743.27,0.11,-0.00705,1e-05,0.86349]
[1777345661846,65.77,76744.29,0.11,-0.00704,1e-05,0.86276]
[1777345663398,65.77,76723.06,0.11,-0.00718,1e-05,0.87816]
[1777345664173,65.77,76723.06,0.11,-0.00718,1e-05,0.87816]
[1777345664426,65.77,76723.06,0.11,-0.00718,1e-05,0.87816]
[1777345664477,65.77,76703.75,0.11,-0.00732,1e-05,0.89236]
[1777345665517,65.77,76679.97,0.11,-0.00749,1e-05,0.91012]
[1777345667962,65.77,76670.32,0.11,-0.00756,1e-05,0.91741]
[1777345668811,65.77,76670.32,0.11,-0.00756,1e-05,0.91741]
[1777345675587,65.77,76692.57,0.11,-0.0074,1e-05,0.90067]
[1777345678870,65.77,76694.78,0.11,-0.00738,1e-05,0.89902]
[1777345678878,65.77,76699.51,0.11,-0.00735,1e-05,0.89551]
[1777345682549,65.77,76716.74,0.11,-0.00723,1e-05,0.88278]
[1777345684094,65.77,76709.06,0.11,-0.00728,1e-05,0.88844]
[1777345684547,65.77,76691.28,0.11,-0.00741,1e-05,0.90164]
[1777345690594,65.77,76688.87,0.11,-0.00742,1e-05,0.90344]
[1777345695638,65.77,76690.19,0.11,-0.00741,1e-05,0.90245]
[1777345697027,65.77,76683.64,0.11,-0.00746,1e-05,0.90736]
[1777345697639,65.77,76681.15,0.11,-0.00748,1e-05,0.90923]
[1777345702711,65.77,76690.56,0.11,-0.00741,1e-05,0.90217]
[1777345707760,65.77,76687.28,0.11,-0.00743,1e-05,0.90463]
[1777345712790,65.77,76686.74,0.11,-0.00742,1e-05,0.90325]
[1777345715813,65.77,76706.62,0.11,-0.00728,1e-05,0.88847]
[1777345720848,65.77,76711.39,0.11,-0.00725,1e-05,0.88496]
[1777345725955,65.77,76714.94,0.11,-0.00723,1e-05,0.88235]
[1777345729912,65.77,76732.92,0.11,-0.0071,1e-05,0.86924]
[1777345734946,65.77,76746.71,0.11,-0.00701,1e-05,0.85929]
[1777345736962,65.77,76733.35,0.11,-0.0071,1e-05,0.86893]
[1777345740989,65.77,76721.03,0.11,-0.00718,1e-05,0.87789]
[1777345746025,65.77,76717.98,0.11,-0.00721,1e-05,0.88012]
[1777345752067,65.77,76723.77,0.11,-0.00717,1e-05,0.87589]
[1777345758108,65.77,76731.34,0.11,-0.00711,1e-05,0.87038]
[1777345763143,65.77,76733.69,0.11,-0.0071,1e-05,0.86868]
[1777345768179,65.77,76730.24,0.11,-0.00712,1e-05,0.87118]
[1777345773214,65.77,76728.86,0.11,-0.00712,1e-05,0.87044]
[1777345779257,65.77,76729.89,0.11,-0.00711,1e-05,0.8697]
[1777345784291,65.77,76729.42,0.11,-0.00711,1e-05,0.87004]
[1777345789327,65.77,76730.02,0.11,-0.00711,1e-05,0.8696]
[1777345794362,65.77,76740.65,0.11,-0.00704,1e-05,0.86192]
[1777345799396,65.77,76746.09,0.11,-0.007,1e-05,0.85802]
[1777345803425,65.77,76758.82,0.11,-0.00691,1e-05,0.84893]
[1777345808459,65.77,76757.12,0.11,-0.00693,1e-05,0.85014]
[1777345813496,65.77,76761.47,0.11,-0.0069,1e-05,0.84705]
[1777345818530,65.77,76759.23,0.11,-0.00691,1e-05,0.84864]
[1777345823570,65.77,76757.04,0.11,-0.00693,1e-05,0.8502]
[1777345829607,65.77,76761.75,0.11,-0.0069,1e-05,0.84685]
[1777345834981,65.77,76761.34,0.11,-0.00688,1e-05,0.84544]
[1777345835057,65.77,76761.24,0.11,-0.00689,1e-05,0.84551]
[1777345840683,65.77,76763.61,0.11,-0.00687,1e-05,0.84383]
[1777345845719,65.77,76764.29,0.11,-0.00687,1e-05,0.84335]
[1777345849559,65.77,76765.31,0.11,-0.00686,1e-05,0.84263]
[1777345849747,65.77,76765.71,0.11,-0.00686,1e-05,0.84235]
[1777345855790,65.77,76767.16,0.11,-0.00685,1e-05,0.84132]
[1777345860825,65.77,76768.18,0.11,-0.00684,1e-05,0.8406]
[1777345865859,65.77,76768.8,0.11,-0.00684,1e-05,0.84017]
[1777345874923,65.77,76768.59,0.11,-0.00684,1e-05,0.84031]
[1777345879957,65.77,76758.69,0.11,-0.0069,1e-05,0.84731]
[1777345884998,65.77,76757.39,0.11,-0.00691,1e-05,0.84824]
[1777345890045,65.77,76755.41,0.11,-0.00692,1e-05,0.84964]
[1777345895080,65.77,76754.36,0.11,-0.00692,1e-05,0.84868]
[1777345902128,65.77,76755.3,0.11,-0.00691,1e-05,0.84801]
[1777345907164,65.77,76749.09,0.11,-0.00695,1e-05,0.85243]
[1777345913206,65.77,76751.29,0.11,-0.00694,1e-05,0.85086]
[1777345918241,65.77,76748.23,0.11,-0.00696,1e-05,0.85305]
[1777345923277,65.77,76739.65,0.11,-0.00702,1e-05,0.85919]
[1777345928312,65.77,76738.14,0.11,-0.00703,1e-05,0.86027]
[1777345933347,65.77,76735.6,0.11,-0.00704,1e-05,0.8621]
[1777345938382,65.77,76735.59,0.11,-0.00704,1e-05,0.86211]
[1777345943417,65.77,76739.24,0.11,-0.00702,1e-05,0.85948]
[1777345948451,65.77,76738.69,0.11,-0.00702,1e-05,0.85988]
[1777345954494,65.77,76736.35,0.11,-0.00702,1e-05,0.85983]
[1777345959528,65.77,76738.61,0.11,-0.00701,1e-05,0.85821]
[1777345964563,65.77,76739.26,0.11,-0.00701,1e-05,0.85774]
[1777345969600,65.77,76741.71,0.11,-0.00699,1e-05,0.85599]
[1777345974634,65.77,76742.61,0.11,-0.00698,1e-05,0.85534]
[1777345979669,65.77,76745.33,0.11,-0.00696,1e-05,0.8534]
[1777345986719,65.77,76746.69,0.11,-0.00696,1e-05,0.85243]
[1777345991752,65.77,76746.49,0.11,-0.00696,1e-05,0.85257]
[1777345995665,65.77,76747.35,0.11,-0.00695,1e-05,0.85196]
[1777345995781,65.77,76746.9,0.11,-0.00695,1e-05,0.85228]
[1777345996529,65.77,76746.9,0.11,-0.00695,1e-05,0.85228]
[1777345996788,65.77,76742.22,0.11,-0.00699,1e-05,0.85562]
[1777345998131,65.77,76742.22,0.11,-0.00699,1e-05,0.85562]
[1777345998233,65.77,76743.92,0.11,-0.00697,1e-05,0.85441]
[1777346003837,65.77,76746.82,0.11,-0.00695,1e-05,0.85233]
[1777346013907,65.77,76747.38,0.11,-0.00694,1e-05,0.85022]
[1777346022188,65.77,76747.26,0.11,-0.00694,1e-05,0.85031]
[1777346028080,65.77,76748.34,0.11,-0.00693,1e-05,0.84954]
[1777346034048,65.77,76747.3,0.11,-0.00694,1e-05,0.85028]
[1777346042105,65.77,76747.9,0.11,-0.00693,1e-05,0.84985]
[1777346047139,65.77,76748.93,0.11,-0.00693,1e-05,0.84912]
[1777346052174,65.77,76752.71,0.11,-0.0069,1e-05,0.84643]
[1777346057208,65.77,76751.94,0.11,-0.00691,1e-05,0.84698]
[1777346062244,65.77,76751.19,0.11,-0.00691,1e-05,0.84751]
[1777346068360,65.77,76750.89,0.11,-0.00691,1e-05,0.84772]
[1777346074343,65.77,76745.06,0.11,-0.00694,1e-05,0.85016]
[1777346079364,65.77,76746.3,0.11,-0.00693,1e-05,0.84927]
[1777346084399,65.77,76746.9,0.11,-0.00693,1e-05,0.84885]
[1777346089434,65.77,76745.1,0.11,-0.00694,1e-05,0.85013]
[1777346094468,65.77,76743.9,0.11,-0.00695,1e-05,0.85098]
[1777346099503,65.77,76746.5,0.11,-0.00693,1e-05,0.84913]
[1777346104539,65.77,76741.41,0.11,-0.00696,1e-05,0.85276]
[1777346109574,65.77,76748.85,0.11,-0.00691,1e-05,0.84746]
[1777346114609,65.77,76748.64,0.11,-0.00691,1e-05,0.84761]
[1777346119643,65.77,76748.13,0.11,-0.00692,1e-05,0.84797]
[1777346124679,65.77,76745.73,0.11,-0.00693,1e-05,0.84968]
[1777346129714,65.77,76744.9,0.11,-0.00694,1e-05,0.85027]
[1777346134750,65.77,76743.01,0.11,-0.00694,1e-05,0.8499]
[1777346139784,65.77,76748.61,0.11,-0.0069,1e-05,0.84592]
[1777346146834,65.77,76757.37,0.11,-0.00684,1e-05,0.83973]
[1777346151868,65.77,76756.89,0.11,-0.00685,1e-05,0.84006]
[1777346156904,65.77,76759.07,0.11,-0.00683,1e-05,0.83853]
[1777346161940,65.77,76760.05,0.11,-0.00683,1e-05,0.83784]
[1777346166974,65.77,76766.42,0.11,-0.00678,1e-05,0.83336]
[1777346172010,65.77,76761.91,0.11,-0.00681,1e-05,0.83653]
[1777346177044,65.77,76755.77,0.11,-0.00685,1e-05,0.84085]
[1777346182079,65.77,76755.63,0.11,-0.00686,1e-05,0.84095]
[1777346187113,65.77,76760.85,0.11,-0.00682,1e-05,0.83727]
[1777346192149,65.77,76761.61,0.11,-0.0068,1e-05,0.83504]
[1777346197184,65.77,76766.19,0.11,-0.00677,1e-05,0.83183]
[1777346202247,65.77,76767.79,0.11,-0.00676,1e-05,0.83072]
[1777346209352,65.77,76765.95,0.11,-0.00677,1e-05,0.832]
[1777346216316,65.77,76765.74,0.11,-0.00678,1e-05,0.83215]
[1777346222235,65.77,76765.35,0.11,-0.00678,1e-05,0.83242]
[1777346229492,65.77,76763.95,0.11,-0.00679,1e-05,0.8334]
[1777346235450,65.77,76767.41,0.11,-0.00676,1e-05,0.83098]
[1777346240486,65.77,76767.51,0.11,-0.00676,1e-05,0.83091]
[1777346245524,65.77,76763.82,0.11,-0.00679,1e-05,0.83349]
[1777346248543,65.77,76748.6,0.11,-0.00689,1e-05,0.84422]
[1777346253577,65.77,76748.95,0.11,-0.00687,1e-05,0.84226]
[1777346258620,65.77,76750.1,0.11,-0.00686,1e-05,0.84145]
[1777346269776,65.77,76754.46,0.11,-0.00684,1e-05,0.83837]
[1777346278760,65.77,76756.67,0.11,-0.00682,1e-05,0.83682]
[1777346283796,65.77,76761.65,0.11,-0.00679,1e-05,0.83332]
[1777346289838,65.77,76760.29,0.11,-0.0068,1e-05,0.83428]
[1777346295879,65.77,76761.89,0.11,-0.00679,1e-05,0.83315]
[1777346300917,65.77,76762.24,0.11,-0.00678,1e-05,0.83291]
[1777346306958,65.77,76766.28,0.11,-0.00676,1e-05,0.83008]
[1777346314008,65.77,76765.81,0.11,-0.00675,1e-05,0.82872]
[1777346319043,65.77,76766.55,0.11,-0.00674,1e-05,0.82821]
[1777346324078,65.77,76763.51,0.11,-0.00676,1e-05,0.83033]
[1777346329113,65.77,76760.9,0.11,-0.00678,1e-05,0.83215]
[1777346334147,65.77,76759.68,0.11,-0.00679,1e-05,0.83301]
[1777346339182,65.77,76757.85,0.11,-0.0068,1e-05,0.83429]
[1777346344218,65.77,76743.45,0.11,-0.0069,1e-05,0.84445]
[1777346349257,65.77,76745.97,0.11,-0.00688,1e-05,0.84266]
[1777346354290,65.77,76748.85,0.11,-0.00686,1e-05,0.84063]
[1777346359323,65.77,76750.69,0.11,-0.00685,1e-05,0.83933]
[1777346364359,65.77,76751.07,0.11,-0.00684,1e-05,0.83906]
[1777346369393,65.77,76750.19,0.11,-0.00685,1e-05,0.83968]
[1777346375436,65.77,76750.46,0.11,-0.00684,1e-05,0.83779]
[1777346380471,65.77,76746.32,0.11,-0.00686,1e-05,0.84071]
[1777346385505,65.77,76742.69,0.11,-0.00689,1e-05,0.84328]
[1777346390540,65.77,76739.79,0.11,-0.00691,1e-05,0.84533]
[1777346395576,65.77,76720.17,0.11,-0.00704,1e-05,0.85936]
[1777346400611,65.77,76717.32,0.11,-0.00706,1e-05,0.86141]
[1777346405646,65.77,76721.6,0.11,-0.00703,1e-05,0.85833]
[1777346410701,65.77,76721.3,0.11,-0.00703,1e-05,0.85855]
[1777346415715,65.77,76725.15,0.11,-0.007,1e-05,0.85578]
[1777346420835,65.77,76730.05,0.11,-0.00697,1e-05,0.85227]
[1777346426793,65.77,76733.72,0.11,-0.00695,1e-05,0.84965]
[1777346431827,65.77,76735.36,0.11,-0.00692,1e-05,0.84677]
[1777346436863,65.77,76738.08,0.11,-0.0069,1e-05,0.84484]
[1777346441897,65.77,76740.95,0.11,-0.00688,1e-05,0.8428]
[1777346446932,65.77,76736.2,0.11,-0.00692,1e-05,0.84617]
[1777346451968,65.77,76736.73,0.11,-0.00691,1e-05,0.84579]
[1777346457002,65.77,76730.08,0.11,-0.00696,1e-05,0.85053]
[1777346462038,65.77,76728.9,0.11,-0.00697,1e-05,0.85137]
[1777346467073,65.77,76729.32,0.11,-0.00696,1e-05,0.85107]
[1777346472108,65.77,76735.33,0.11,-0.00692,1e-05,0.84679]
[1777346477143,65.77,76736.2,0.11,-0.00692,1e-05,0.84617]
[1777346482178,65.77,76736.56,0.11,-0.00691,1e-05,0.84592]
[1777346487212,65.77,76736.64,0.11,-0.00691,1e-05,0.84586]
[1777346492247,65.77,76742.34,0.11,-0.00686,1e-05,0.84011]
[1777346498290,65.77,76743.97,0.11,-0.00685,1e-05,0.83896]
[1777346503324,65.77,76745.14,0.11,-0.00684,1e-05,0.83813]
[1777346506346,65.77,76757.4,0.11,-0.00676,1e-05,0.82953]
[1777346511479,65.77,76756.02,0.11,-0.00677,1e-05,0.83049]
[1777346517426,65.77,76751.81,0.11,-0.0068,1e-05,0.83344]
[1777346522458,65.77,76749.38,0.11,-0.00682,1e-05,0.83515]
[1777346527492,65.77,76747.73,0.11,-0.00683,1e-05,0.83631]
[1777346532528,65.77,76753.02,0.11,-0.00679,1e-05,0.83259]
[1777346537563,65.77,76755.04,0.11,-0.00678,1e-05,0.83118]
[1777346542598,65.77,76754.41,0.11,-0.00678,1e-05,0.83162]
[1777346544614,65.77,76740.66,0.11,-0.00687,1e-05,0.8413]
[1777346549647,65.77,76739.5,0.11,-0.00688,1e-05,0.84212]
[1777346554685,65.77,76741.72,0.11,-0.00685,1e-05,0.83884]
[1777346559718,65.77,76741.08,0.11,-0.00686,1e-05,0.83929]
[1777346564752,65.77,76742.09,0.11,-0.00685,1e-05,0.83858]
[1777346569786,65.77,76739.61,0.11,-0.00687,1e-05,0.84033]
[1777346574824,65.77,76737.63,0.11,-0.00688,1e-05,0.84173]
[1777346577842,65.77,76725.42,0.11,-0.00696,1e-05,0.85041]
[1777346582878,65.77,76717.93,0.11,-0.00701,1e-05,0.85578]
[1777346587913,65.77,76717.12,0.11,-0.00702,1e-05,0.85636]
[1777346592950,65.77,76718.53,0.11,-0.00701,1e-05,0.85534]
[1777346599996,65.77,76721.28,0.11,-0.00699,1e-05,0.85337]
[1777346606039,65.77,76722.05,0.11,-0.00698,1e-05,0.85282]
[1777346611074,65.77,76723.94,0.11,-0.00696,1e-05,0.84975]
[1777346616109,65.77,76718.52,0.11,-0.00699,1e-05,0.85362]
[1777346621144,65.77,76713.63,0.11,-0.00703,1e-05,0.85713]
[1777346626179,65.77,76714.39,0.11,-0.00702,1e-05,0.85659]
[1777346631234,65.77,76721.43,0.11,-0.00697,1e-05,0.85154]
[1777346636269,65.77,76721.01,0.11,-0.00698,1e-05,0.85184]
[1777346641303,65.77,76722.51,0.11,-0.00697,1e-05,0.85077]
[1777346647346,65.77,76724.17,0.11,-0.00696,1e-05,0.84958]
[1777346652485,65.77,76721.51,0.11,-0.00697,1e-05,0.85148]
[1777346658423,65.77,76715.59,0.11,-0.00701,1e-05,0.85572]
[1777346663459,65.77,76715.64,0.11,-0.00701,1e-05,0.85569]
[1777346668494,65.77,76717.26,0.11,-0.007,1e-05,0.85453]
[1777346673529,65.77,76718.15,0.11,-0.00698,1e-05,0.85216]
[1777346680578,65.77,76719.57,0.11,-0.00697,1e-05,0.85115]
[1777346685613,65.77,76696.07,0.11,-0.00713,1e-05,0.86809]
[1777346690648,65.77,76692.05,0.11,-0.00716,1e-05,0.87101]
[1777346695682,65.77,76687.78,0.11,-0.00719,1e-05,0.87413]
[1777346700718,65.77,76687.11,0.11,-0.0072,1e-05,0.87462]
[1777346705753,65.77,76690.34,0.11,-0.00717,1e-05,0.87226]
[1777346710788,65.77,76684.99,0.11,-0.00721,1e-05,0.87617]
[1777346715824,65.77,76684.74,0.11,-0.00721,1e-05,0.87636]
[1777346720859,65.77,76684.19,0.11,-0.00722,1e-05,0.87676]
[1777346726901,65.77,76691.25,0.11,-0.00717,1e-05,0.8716]
[1777346731935,65.77,76697.67,0.11,-0.00711,1e-05,0.86518]
[1777346736971,65.77,76705.5,0.11,-0.00706,1e-05,0.85952]
[1777346742006,65.77,76707.84,0.11,-0.00704,1e-05,0.85783]
[1777346747046,65.77,76708.8,0.11,-0.00703,1e-05,0.85714]
[1777346752080,65.77,76709.54,0.11,-0.00703,1e-05,0.85661]
[1777346761145,65.77,76711.64,0.11,-0.00701,1e-05,0.8551]
[1777346768191,65.77,76712.12,0.11,-0.00701,1e-05,0.85475]
[1777346773226,65.77,76712.5,0.11,-0.00701,1e-05,0.85448]
[1777346778265,65.77,76708.21,0.11,-0.00704,1e-05,0.85756]
[1777346780278,65.77,76695.98,0.11,-0.00712,1e-05,0.8664]
[1777346785313,65.77,76694.27,0.11,-0.00713,1e-05,0.86765]
[1777346790349,65.77,76696.25,0.11,-0.00712,1e-05,0.86621]
[1777346795383,65.77,76696.1,0.11,-0.00711,1e-05,0.86457]
[1777346801426,65.77,76700.4,0.11,-0.00708,1e-05,0.86146]
[1777346806460,65.77,76693.67,0.11,-0.00712,1e-05,0.86633]
[1777346813607,65.77,76690.96,0.11,-0.00714,1e-05,0.8683]
[1777346820566,65.77,76688.91,0.11,-0.00715,1e-05,0.86979]
[1777346825595,65.77,76695.4,0.11,-0.00711,1e-05,0.86508]
[1777346830631,65.77,76695.27,0.11,-0.00711,1e-05,0.86517]
[1777346831637,65.77,76720.81,0.11,-0.00694,1e-05,0.84681]
[1777346835665,65.77,76734.66,0.11,-0.00685,1e-05,0.837]
[1777346841709,65.77,76737.9,0.11,-0.00682,1e-05,0.83472]
[1777346846742,65.77,76737.71,0.11,-0.00683,1e-05,0.83485]
[1777346851778,65.77,76741.69,0.11,-0.00679,1e-05,0.83035]
[1777346857819,65.77,76744.24,0.11,-0.00677,1e-05,0.82857]
[1777346862855,65.77,76740.66,0.11,-0.00679,1e-05,0.83108]
[1777346867889,65.77,76741.5,0.11,-0.00679,1e-05,0.83049]
[1777346872924,65.77,76742.56,0.11,-0.00678,1e-05,0.82974]
[1777346881987,65.77,76742.95,0.11,-0.00678,1e-05,0.82947]
[1777346887022,65.77,76744.01,0.11,-0.00677,1e-05,0.82873]
[1777346892058,65.77,76746.87,0.11,-0.00675,1e-05,0.82673]
[1777346897093,65.77,76744.11,0.11,-0.00677,1e-05,0.82866]
[1777346902128,65.77,76748.05,0.11,-0.00674,1e-05,0.82591]
[1777346907163,65.77,76747.77,0.11,-0.00675,1e-05,0.8261]
[1777346909182,65.77,76759.73,0.11,-0.00667,1e-05,0.81779]
[1777346914212,65.77,76762.3,0.11,-0.00664,1e-05,0.81434]
[1777346921261,65.77,76763.75,0.11,-0.00663,1e-05,0.81334]
[1777346926296,65.77,76763.42,0.11,-0.00663,1e-05,0.81357]
[1777346931332,65.77,76765.93,0.11,-0.00661,1e-05,0.81184]
[1777346936366,65.77,76768.74,0.11,-0.0066,1e-05,0.80991]
[1777346941401,65.77,76778.7,0.11,-0.00653,1e-05,0.8031]
[1777346946666,65.77,76779.01,0.11,-0.00653,1e-05,0.80289]
[1777346946746,65.77,76779.01,0.11,-0.00653,1e-05,0.80289]
[1777346946755,65.77,76779.17,0.11,-0.00653,1e-05,0.80278]
[1777346948452,65.77,76737.7,0.11,-0.0068,1e-05,0.83145]
[1777346953486,65.77,76734.46,0.11,-0.00682,1e-05,0.83373]
[1777346958523,65.77,76732.42,0.11,-0.00683,1e-05,0.83516]
[1777346963653,65.77,76734.53,0.11,-0.00682,1e-05,0.83368]
[1777346963661,65.77,76734.28,0.11,-0.00682,1e-05,0.83386]
[1777346970608,65.77,76733.53,0.11,-0.00683,1e-05,0.83438]
[1777346972623,65.77,76744.28,0.11,-0.00674,1e-05,0.82515]
[1777346977658,65.77,76747.88,0.11,-0.00672,1e-05,0.82265]
[1777346983700,65.77,76747.3,0.11,-0.00672,1e-05,0.82305]
[1777346988735,65.77,76746.93,0.11,-0.00672,1e-05,0.82331]
[1777346993770,65.77,76747.3,0.11,-0.00672,1e-05,0.82305]
[1777346998804,65.77,76748.14,0.11,-0.00672,1e-05,0.82247]
[1777347003841,65.77,76760.79,0.11,-0.00663,1e-05,0.81371]
[1777347009882,65.77,76752.32,0.11,-0.00669,1e-05,0.81956]
[1777347015111,65.77,76750.91,0.11,-0.0067,1e-05,0.82054]
[1777347020959,65.77,76750.28,0.11,-0.0067,1e-05,0.82098]
[1777347025994,65.77,76749.51,0.11,-0.00671,1e-05,0.82151]
[1777347031031,65.77,76748.83,0.11,-0.0067,1e-05,0.8203]
[1777347036065,65.77,76750.22,0.11,-0.00669,1e-05,0.81933]
[1777347041098,65.77,76749.72,0.11,-0.00669,1e-05,0.81968]
[1777347047140,65.77,76749.7,0.11,-0.00669,1e-05,0.8197]
[1777347055397,65.77,76749.42,0.11,-0.00669,1e-05,0.81989]
[1777347061239,65.77,76760.63,0.11,-0.00662,1e-05,0.81214]
[1777347066273,65.77,76753.03,0.11,-0.00667,1e-05,0.81739]
[1777347071309,65.77,76747.72,0.11,-0.00671,1e-05,0.82107]
[1777347077351,65.77,76748.1,0.11,-0.0067,1e-05,0.82081]
[1777347082387,65.77,76742.09,0.11,-0.00674,1e-05,0.82499]
[1777347087422,65.77,76743.17,0.11,-0.00674,1e-05,0.82424]
[1777347092457,65.77,76744.19,0.11,-0.00672,1e-05,0.82184]
[1777347097492,65.77,76741.95,0.11,-0.00673,1e-05,0.82339]
[1777347102527,65.77,76743.03,0.11,-0.00672,1e-05,0.82264]
[1777347107561,65.77,76743.38,0.11,-0.00672,1e-05,0.8224]
[1777347115821,65.77,76743.49,0.11,-0.00672,1e-05,0.82232]
[1777347122337,65.77,76743.81,0.11,-0.00672,1e-05,0.8221]
[1777347127704,65.77,76744.3,0.11,-0.00671,1e-05,0.82176]
[1777347132740,65.77,76744.4,0.11,-0.00671,1e-05,0.82169]
[1777347137775,65.77,76738.41,0.11,-0.00675,1e-05,0.82586]
[1777347142812,65.77,76740.77,0.11,-0.00674,1e-05,0.82422]
[1777347147845,65.77,76743.9,0.11,-0.00672,1e-05,0.82204]
[1777347152881,65.77,76746.85,0.11,-0.00668,1e-05,0.8183]
[1777347157915,65.77,76747.98,0.11,-0.00668,1e-05,0.81752]
[1777347164964,65.77,76750.19,0.11,-0.00666,1e-05,0.81599]
[1777347169999,65.77,76751.52,0.11,-0.00665,1e-05,0.81507]
[1777347176241,65.77,76751.32,0.11,-0.00666,1e-05,0.81521]
[1777347184098,65.77,76751.97,0.11,-0.00665,1e-05,0.81476]
[1777347189133,65.77,76750.43,0.11,-0.00666,1e-05,0.81582]
[1777347194167,65.77,76750.61,0.11,-0.00666,1e-05,0.8157]
[1777347199202,65.77,76750.73,0.11,-0.00666,1e-05,0.81562]
[1777347204237,65.77,76750.26,0.11,-0.00666,1e-05,0.81594]
[1777347212294,65.77,76750.44,0.11,-0.00665,1e-05,0.81414]
[1777347217328,65.77,76753.78,0.11,-0.00663,1e-05,0.81184]
[1777347222364,65.77,76753.62,0.11,-0.00663,1e-05,0.81195]
[1777347228405,65.77,76755.22,0.11,-0.00662,1e-05,0.81084]
[1777347233441,65.77,76760.99,0.11,-0.00658,1e-05,0.80688]
[1777347238477,65.77,76766.8,0.11,-0.00654,1e-05,0.80291]
[1777347243512,65.77,76774.3,0.11,-0.0065,1e-05,0.79781]
[1777347248548,65.77,76783.78,0.11,-0.00644,1e-05,0.7914]
[1777347253585,65.77,76787.37,0.11,-0.00641,1e-05,0.78898]
[1777347254597,65.77,76814.39,0.11,-0.00625,1e-05,0.771]
[1777347259627,65.77,76820.39,0.11,-0.00621,1e-05,0.76705]
[1777347264662,65.77,76821.29,0.11,-0.0062,1e-05,0.76646]
[1777347269697,65.77,76803.58,0.11,-0.00631,1e-05,0.77815]
[1777347274732,65.77,76798.26,0.11,-0.00633,1e-05,0.78006]
[1777347278738,65.77,76799.21,0.11,-0.00633,1e-05,0.77943]
[1777347278742,65.77,76799.21,0.11,-0.00633,1e-05,0.77943]
[1777347278801,65.77,76801.18,0.11,-0.00631,1e-05,0.77812]
[1777347279774,65.77,76801.18,0.11,-0.00631,1e-05,0.77812]
[1777347279855,65.77,76801.35,0.11,-0.00631,1e-05,0.77801]
[1777347285810,65.77,76801.91,0.11,-0.00631,1e-05,0.77763]
[1777347290845,65.77,76802.11,0.11,-0.00631,1e-05,0.7775]
[1777347295879,65.77,76803.88,0.11,-0.0063,1e-05,0.77633]
[1777347300915,65.77,76803.55,0.11,-0.0063,1e-05,0.77655]
[1777347307151,65.77,76804.83,0.11,-0.00629,1e-05,0.7757]
[1777347314006,65.77,76813.46,0.11,-0.00624,1e-05,0.77]
[1777347319041,65.77,76812.64,0.11,-0.00624,1e-05,0.77054]
[1777347324075,65.77,76810.93,0.11,-0.00625,1e-05,0.77166]
[1777347329111,65.77,76809.75,0.11,-0.00626,1e-05,0.77244]
[1777347335153,65.77,76802.46,0.11,-0.00629,1e-05,0.77565]
[1777347346229,65.77,76802.35,0.11,-0.00629,1e-05,0.77572]
[1777347354286,65.77,76802.96,0.11,-0.00629,1e-05,0.77531]
[1777347359321,65.77,76803.19,0.11,-0.00629,1e-05,0.77516]
[1777347364356,65.77,76803.3,0.11,-0.00629,1e-05,0.77509]
[1777347369391,65.77,76802.62,0.11,-0.00629,1e-05,0.77554]
[1777347374426,65.77,76811.02,0.11,-0.00624,1e-05,0.76999]
[1777347381475,65.77,76809.98,0.11,-0.00625,1e-05,0.77067]
[1777347386510,65.77,76808.04,0.11,-0.00626,1e-05,0.77195]
[1777347391544,65.77,76804.44,0.11,-0.00627,1e-05,0.77271]
[1777347396579,65.77,76804.83,0.11,-0.00627,1e-05,0.77246]
[1777347402244,65.77,76805.17,0.11,-0.00626,1e-05,0.77223]
[1777347407657,65.77,76803.36,0.11,-0.00627,1e-05,0.77343]
[1777347412691,65.77,76803.86,0.11,-0.00627,1e-05,0.7731]
[1777347417935,65.77,76804.38,0.11,-0.00627,1e-05,0.77275]
[1777347423769,65.77,76803.04,0.11,-0.00628,1e-05,0.77364]
[1777347428809,65.77,76808.05,0.11,-0.00625,1e-05,0.77033]
[1777347433840,65.77,76815.88,0.11,-0.0062,1e-05,0.76518]
[1777347438877,65.77,76812.39,0.11,-0.00622,1e-05,0.76747]
[1777347444920,65.77,76807.45,0.11,-0.00625,1e-05,0.77073]
[1777347449955,65.77,76810.23,0.11,-0.00623,1e-05,0.76889]
[1777347454990,65.77,76808.97,0.11,-0.00623,1e-05,0.76811]
[1777347460026,65.77,76808.39,0.11,-0.00623,1e-05,0.76849]
[1777347465062,65.77,76807.71,0.11,-0.00624,1e-05,0.76894]
[1777347471104,65.77,76807.57,0.11,-0.00624,1e-05,0.76903]
[1777347476138,65.77,76808.04,0.11,-0.00623,1e-05,0.76872]
[1777347481173,65.77,76810.64,0.11,-0.00622,1e-05,0.76701]
[1777347487221,65.77,76808.03,0.11,-0.00623,1e-05,0.76873]
[1777347495276,65.77,76807.46,0.11,-0.00624,1e-05,0.7691]
[1777347502324,65.77,76807.43,0.11,-0.00624,1e-05,0.76912]
[1777347507359,65.77,76805.89,0.11,-0.00625,1e-05,0.77014]
[1777347512394,65.77,76803.51,0.11,-0.00625,1e-05,0.77009]
[1777347517430,65.77,76803.58,0.11,-0.00625,1e-05,0.77004]
[1777347522464,65.77,76803.72,0.11,-0.00625,1e-05,0.76995]
[1777347525486,65.77,76791.35,0.11,-0.00632,1e-05,0.77814]
[1777347530521,65.77,76789.77,0.11,-0.00633,1e-05,0.77919]
[1777347536563,65.77,76787.72,0.11,-0.00635,1e-05,0.78056]
[1777347541598,65.77,76787.22,0.11,-0.00635,1e-05,0.78089]
[1777347546632,65.77,76787.93,0.11,-0.00634,1e-05,0.78042]
[1777347551668,65.77,76783.04,0.11,-0.00638,1e-05,0.78369]
[1777347556702,65.77,76781.54,0.11,-0.00638,1e-05,0.78469]
[1777347561737,65.77,76778.97,0.11,-0.0064,1e-05,0.78642]
[1777347568991,65.77,76779.76,0.11,-0.0064,1e-05,0.78589]
[1777347574829,65.77,76774.03,0.11,-0.00642,1e-05,0.78809]
[1777347579863,65.77,76776.33,0.11,-0.0064,1e-05,0.78655]
[1777347584901,65.77,76783.03,0.11,-0.00636,1e-05,0.78206]
[1777347589933,65.77,76793.1,0.11,-0.0063,1e-05,0.77535]
[1777347594968,65.77,76791.25,0.11,-0.00631,1e-05,0.77658]
[1777347600016,65.77,76785.01,0.11,-0.00635,1e-05,0.78073]
[1777347605040,65.77,76779.6,0.11,-0.00638,1e-05,0.78435]
[1777347610074,65.77,76781.7,0.11,-0.00637,1e-05,0.78295]
[1777347615109,65.77,76776.94,0.11,-0.0064,1e-05,0.78614]
[1777347620145,65.77,76775.68,0.11,-0.00641,1e-05,0.78698]
[1777347625178,65.77,76774.78,0.11,-0.00641,1e-05,0.78759]
[1777347631221,65.77,76779.23,0.11,-0.00637,1e-05,0.78296]
[1777347636257,65.77,76781.81,0.11,-0.00636,1e-05,0.78124]
[1777347641291,65.77,76775.19,0.11,-0.0064,1e-05,0.78567]
[1777347647333,65.77,76765.94,0.11,-0.00646,1e-05,0.7919]
[1777347652367,65.77,76769.37,0.11,-0.00643,1e-05,0.78958]
[1777347659628,65.77,76768.94,0.11,-0.00644,1e-05,0.78987]
[1777347665463,65.77,76769.54,0.11,-0.00643,1e-05,0.78947]
[1777347676540,65.77,76768.6,0.11,-0.00644,1e-05,0.7901]
[1777347682582,65.77,76765.68,0.11,-0.00646,1e-05,0.79207]
[1777347685603,65.77,76753.14,0.11,-0.00654,1e-05,0.80058]
[1777347691645,65.77,76751.46,0.11,-0.00654,1e-05,0.80006]
[1777347696679,65.77,76750.52,0.11,-0.00654,1e-05,0.8007]
[1777347701715,65.77,76764.37,0.11,-0.00645,1e-05,0.7913]
[1777347706752,65.77,76760.49,0.11,-0.00648,1e-05,0.79393]
[1777347711784,65.77,76772.16,0.11,-0.0064,1e-05,0.78606]
[1777347716820,65.77,76771.26,0.11,-0.00641,1e-05,0.78666]
[1777347722359,65.77,76771.85,0.11,-0.00641,1e-05,0.78627]
[1777347730119,65.77,76772.86,0.11,-0.0064,1e-05,0.78559]
[1777347736959,65.77,76771.9,0.11,-0.00641,1e-05,0.78623]
[1777347741995,65.77,76771.15,0.11,-0.00641,1e-05,0.78674]
[1777347746024,65.77,76786.24,0.11,-0.00632,1e-05,0.77665]
[1777347751058,65.77,76789.14,0.11,-0.00629,1e-05,0.7731]
[1777347756093,65.77,76791.51,0.11,-0.00627,1e-05,0.77153]
[1777347761128,65.77,76790.8,0.11,-0.00628,1e-05,0.772]
[1777347766163,65.77,76790.72,0.11,-0.00628,1e-05,0.77205]
[1777347771200,65.77,76790.49,0.11,-0.00628,1e-05,0.77221]
[1777347778247,65.77,76788.88,0.11,-0.00629,1e-05,0.77327]
[1777347787310,65.77,76784.34,0.11,-0.00632,1e-05,0.77628]
[1777347792345,65.77,76782.29,0.11,-0.00633,1e-05,0.77765]
[1777347797379,65.77,76783.87,0.11,-0.00632,1e-05,0.7766]
[1777347804433,65.77,76788.15,0.11,-0.00629,1e-05,0.77376]
[1777347809469,65.77,76791.49,0.11,-0.00627,1e-05,0.77155]
[1777347814504,65.77,76793.52,0.11,-0.00625,1e-05,0.76858]
[1777347819539,65.77,76795.41,0.11,-0.00623,1e-05,0.76734]
[1777347824575,65.77,76806.5,0.11,-0.00617,1e-05,0.76007]
[1777347828320,65.77,76807.76,0.11,-0.00616,1e-05,0.75925]
[1777347828602,65.77,76808.35,0.11,-0.00616,1e-05,0.75886]
[1777347833636,65.77,76808.08,0.11,-0.00616,1e-05,0.75904]
[1777347838672,65.77,76805.28,0.11,-0.00617,1e-05,0.76087]
[1777347843269,65.77,76802.54,0.11,-0.00619,1e-05,0.76266]
[1777347843706,65.77,76802.61,0.11,-0.00619,1e-05,0.76261]
[1777347848741,65.77,76801.18,0.11,-0.0062,1e-05,0.76355]
[1777347853777,65.77,76797.88,0.11,-0.00622,1e-05,0.76571]
[1777347858812,65.77,76798.78,0.11,-0.00621,1e-05,0.76512]
[1777347864855,65.77,76797.8,0.11,-0.00622,1e-05,0.76577]
[1777347869889,65.77,76794.76,0.11,-0.00624,1e-05,0.76777]
[1777347874924,65.77,76788.65,0.11,-0.00626,1e-05,0.77018]
[1777347881181,65.77,76787.38,0.11,-0.00627,1e-05,0.77102]
[1777347889024,65.77,76786.58,0.11,-0.00628,1e-05,0.77154]
[1777347892181,65.77,76786.25,0.11,-0.00628,1e-05,0.77176]
[1777347892282,65.77,76786.09,0.11,-0.00628,1e-05,0.77187]
[1777347898086,65.77,76784.52,0.11,-0.00629,1e-05,0.77291]
[1777347905134,65.77,76783.87,0.11,-0.00629,1e-05,0.77334]
[1777347910173,65.77,76783.19,0.11,-0.0063,1e-05,0.77379]
[1777347915205,65.77,76784.13,0.11,-0.00629,1e-05,0.77317]
[1777347921472,65.77,76790.37,0.11,-0.00625,1e-05,0.76904]
[1777347927289,65.77,76783.82,0.11,-0.00629,1e-05,0.77337]
[1777347932324,65.77,76775.13,0.11,-0.00633,1e-05,0.77752]
[1777347937366,65.77,76781.02,0.11,-0.0063,1e-05,0.7736]
[1777347944411,65.77,76788.6,0.11,-0.00625,1e-05,0.76859]
[1777347949443,65.77,76782.29,0.11,-0.00629,1e-05,0.77276]
[1777347954477,65.77,76785.44,0.11,-0.00627,1e-05,0.77067]
[1777347959516,65.77,76782.99,0.11,-0.00629,1e-05,0.7723]
[1777347964552,65.77,76774.57,0.11,-0.00634,1e-05,0.77789]
[1777347969587,65.77,76769.01,0.11,-0.00637,1e-05,0.7816]
[1777347974622,65.77,76763.32,0.11,-0.00641,1e-05,0.78542]
[1777347979658,65.77,76759.29,0.11,-0.00643,1e-05,0.78813]
[1777347985699,65.77,76757.68,0.11,-0.00644,1e-05,0.78921]
[1777347991966,65.77,76755.6,0.11,-0.00644,1e-05,0.78896]
[1777347997785,65.77,76755.17,0.11,-0.00645,1e-05,0.78925]
[1777348002820,65.77,76760.42,0.11,-0.00641,1e-05,0.78572]
[1777348007854,65.77,76767.91,0.11,-0.00637,1e-05,0.7807]
[1777348012890,65.77,76769.23,0.11,-0.00636,1e-05,0.77981]
[1777348017924,65.77,76765.73,0.11,-0.00638,1e-05,0.78215]
[1777348022960,65.77,76766.76,0.11,-0.00637,1e-05,0.78147]
[1777348029002,65.77,76766.99,0.11,-0.00637,1e-05,0.78131]
[1777348040076,65.77,76767.29,0.11,-0.00637,1e-05,0.78111]
[1777348045114,65.77,76773.83,0.11,-0.00633,1e-05,0.77675]
[1777348050149,65.77,76776.02,0.11,-0.00632,1e-05,0.77529]
[1777348055185,65.77,76778.4,0.11,-0.00629,1e-05,0.77208]
[1777348061226,65.77,76781.02,0.11,-0.00627,1e-05,0.77035]
[1777348066262,65.77,76782.67,0.11,-0.00626,1e-05,0.76926]
[1777348071297,65.77,76783.08,0.11,-0.00626,1e-05,0.76899]
[1777348076332,65.77,76777.81,0.11,-0.00629,1e-05,0.77247]
[1777348081367,65.77,76775.26,0.11,-0.00631,1e-05,0.77416]
[1777348086403,65.77,76773.39,0.11,-0.00632,1e-05,0.77541]
[1777348091437,65.77,76770.71,0.11,-0.00634,1e-05,0.77719]
[1777348096473,65.77,76776.35,0.11,-0.0063,1e-05,0.77344]
[1777348101508,65.77,76780.79,0.11,-0.00627,1e-05,0.7705]
[1777348107549,65.77,76781.92,0.11,-0.00627,1e-05,0.76975]
[1777348112807,65.77,76778.5,0.11,-0.00627,1e-05,0.77039]
[1777348118627,65.77,76777.91,0.11,-0.00628,1e-05,0.77078]
[1777348124669,65.77,76777.56,0.11,-0.00628,1e-05,0.77101]
[1777348129705,65.77,76779.14,0.11,-0.00627,1e-05,0.76996]
[1777348134740,65.77,76781.89,0.11,-0.00625,1e-05,0.76815]
[1777348139779,65.77,76784.03,0.11,-0.00624,1e-05,0.76674]
[1777348145816,65.77,76786.79,0.11,-0.00622,1e-05,0.76492]
[1777348153092,65.77,76788.7,0.11,-0.00621,1e-05,0.76367]
[1777348163162,65.77,76792.14,0.11,-0.00619,1e-05,0.76141]
[1777348170992,65.77,76793.58,0.11,-0.00618,1e-05,0.76047]
[1777348176027,65.77,76794.28,0.11,-0.00616,1e-05,0.7584]
[1777348181061,65.77,76800.67,0.11,-0.00613,1e-05,0.75424]
[1777348186096,65.77,76803.2,0.11,-0.00611,1e-05,0.7526]
[1777348191131,65.77,76811.48,0.11,-0.00606,1e-05,0.74724]
[1777348196166,65.77,76808.46,0.11,-0.00608,1e-05,0.74919]
[1777348201206,65.77,76809.79,0.11,-0.00607,1e-05,0.74833]
[1777348206237,65.77,76817.77,0.11,-0.00602,1e-05,0.7432]
[1777348211271,65.77,76817.55,0.11,-0.00602,1e-05,0.74334]
[1777348216306,65.77,76814.88,0.11,-0.00604,1e-05,0.74505]
[1777348221342,65.77,76803.81,0.11,-0.00611,1e-05,0.7522]
[1777348226376,65.77,76796.38,0.11,-0.00615,1e-05,0.75703]
[1777348231411,65.77,76798.02,0.11,-0.00613,1e-05,0.75436]
[1777348236447,65.77,76799.81,0.11,-0.00612,1e-05,0.7532]
[1777348242489,65.77,76800.63,0.11,-0.00611,1e-05,0.75266]
[1777348247525,65.77,76801.16,0.11,-0.00611,1e-05,0.75232]
[1777348252560,65.77,76801.36,0.11,-0.00611,1e-05,0.75219]
[1777348257594,65.77,76801.57,0.11,-0.00611,1e-05,0.75205]
[1777348262629,65.77,76801.22,0.11,-0.00611,1e-05,0.75228]
[1777348267666,65.77,76800.99,0.11,-0.00611,1e-05,0.75243]
[1777348272700,65.77,76800.71,0.11,-0.00611,1e-05,0.75261]
[1777348277737,65.77,76800.0,0.11,-0.00612,1e-05,0.75307]
[1777348283776,65.77,76796.63,0.11,-0.00614,1e-05,0.75526]
[1777348288811,65.77,76796.07,0.11,-0.00614,1e-05,0.75563]
[1777348293846,65.77,76797.34,0.11,-0.00612,1e-05,0.7532]
[1777348299889,65.77,76798.05,0.11,-0.00612,1e-05,0.75274]
[1777348304923,65.77,76799.54,0.11,-0.00611,1e-05,0.75177]
[1777348309959,65.77,76801.88,0.11,-0.00609,1e-05,0.75025]
[1777348314994,65.77,76802.26,0.11,-0.00609,1e-05,0.75001]
[1777348320030,65.77,76802.1,0.11,-0.00609,1e-05,0.75011]
[1777348326306,65.77,76790.96,0.11,-0.00616,1e-05,0.75735]
[1777348332114,65.77,76790.77,0.11,-0.00616,1e-05,0.75747]
[1777348338158,65.77,76792.36,0.11,-0.00615,1e-05,0.75644]
[1777348341506,65.77,76790.71,0.11,-0.00616,1e-05,0.75751]
[1777348341571,65.77,76794.46,0.11,-0.00614,1e-05,0.75507]
[1777348343768,65.77,76795.28,0.11,-0.00613,1e-05,0.75454]
[1777348344199,65.77,76794.56,0.11,-0.00614,1e-05,0.75501]
[1777348351249,65.77,76796.08,0.11,-0.00612,1e-05,0.75241]
[1777348356516,65.77,76792.47,0.11,-0.00614,1e-05,0.75476]
[1777348362326,65.77,76791.35,0.11,-0.00614,1e-05,0.75549]
[1777348368369,65.77,76793.56,0.11,-0.00613,1e-05,0.75405]
[1777348373403,65.77,76794.41,0.11,-0.00613,1e-05,0.7535]
[1777348382466,65.77,76796.68,0.11,-0.00611,1e-05,0.75202]
[1777348387502,65.77,76798.43,0.11,-0.0061,1e-05,0.75089]
[1777348392536,65.77,76800.79,0.11,-0.00609,1e-05,0.74936]
[1777348398579,65.77,76800.73,0.11,-0.00609,1e-05,0.7494]
[1777348404620,65.77,76800.78,0.11,-0.00609,1e-05,0.74937]
[1777348410662,65.77,76801.15,0.11,-0.00609,1e-05,0.74913]
[1777348415697,65.77,76801.19,0.11,-0.00607,1e-05,0.74751]
[1777348425767,65.77,76801.33,0.11,-0.00607,1e-05,0.74742]
[1777348431810,65.77,76801.13,0.11,-0.00607,1e-05,0.74755]
[1777348437079,65.77,76801.69,0.11,-0.00607,1e-05,0.74718]
[1777348442890,65.77,76804.59,0.11,-0.00605,1e-05,0.74532]
[1777348447923,65.77,76805.91,0.11,-0.00604,1e-05,0.74447]
[1777348452959,65.77,76798.56,0.11,-0.00609,1e-05,0.74921]
[1777348461019,65.77,76801.15,0.11,-0.00607,1e-05,0.74753]
[1777348466056,65.77,76809.88,0.11,-0.00602,1e-05,0.74192]
[1777348471089,65.77,76812.78,0.11,-0.00599,1e-05,0.73847]
[1777348476124,65.77,76813.87,0.11,-0.00598,1e-05,0.73778]
[1777348481161,65.77,76814.16,0.11,-0.00598,1e-05,0.73759]
[1777348487429,65.77,76811.59,0.11,-0.006,1e-05,0.73924]
[1777348493245,65.77,76810.17,0.11,-0.00601,1e-05,0.74014]
[1777348498281,65.77,76801.23,0.11,-0.00606,1e-05,0.74589]
[1777348503322,65.77,76804.97,0.11,-0.00604,1e-05,0.74348]
[1777348511372,65.77,76805.34,0.11,-0.00604,1e-05,0.74324]
[1777348516408,65.77,76803.31,0.11,-0.00605,1e-05,0.74455]
[1777348521442,65.77,76810.44,0.11,-0.006,1e-05,0.73997]
[1777348527711,65.77,76809.25,0.11,-0.00601,1e-05,0.74073]
[1777348533527,65.77,76802.79,0.11,-0.00604,1e-05,0.74329]
[1777348538562,65.77,76802.88,0.11,-0.00604,1e-05,0.74323]
[1777348543596,65.77,76809.82,0.11,-0.006,1e-05,0.73878]
[1777348548631,65.77,76815.81,0.11,-0.00596,1e-05,0.73496]
[1777348553667,65.77,76811.58,0.11,-0.00599,1e-05,0.73766]
[1777348558701,65.77,76812.17,0.11,-0.00598,1e-05,0.73728]
[1777348563738,65.77,76811.49,0.11,-0.00599,1e-05,0.73772]
[1777348569778,65.77,76810.38,0.11,-0.00599,1e-05,0.73843]
[1777348574813,65.77,76802.71,0.11,-0.00604,1e-05,0.74334]
[1777348579848,65.77,76802.34,0.11,-0.00604,1e-05,0.74358]
[1777348581862,65.77,76814.68,0.11,-0.00597,1e-05,0.73568]
[1777348586898,65.77,76811.41,0.11,-0.00599,1e-05,0.73777]
[1777348591933,65.77,76806.68,0.11,-0.006,1e-05,0.73921]
[1777348596968,65.77,76805.2,0.11,-0.00601,1e-05,0.74016]
[1777348602003,65.77,76805.45,0.11,-0.00601,1e-05,0.74]
[1777348607038,65.77,76805.82,0.11,-0.00601,1e-05,0.73976]
[1777348612073,65.77,76806.13,0.11,-0.00601,1e-05,0.73956]
[1777348617109,65.77,76805.74,0.11,-0.00601,1e-05,0.73981]
[1777348622144,65.77,76806.07,0.11,-0.00601,1e-05,0.7396]
[1777348627178,65.77,76803.69,0.11,-0.00602,1e-05,0.74112]
[1777348632213,65.77,76805.38,0.11,-0.00601,1e-05,0.74004]
[1777348637249,65.77,76802.95,0.11,-0.00602,1e-05,0.7416]
[1777348643290,65.77,76802.54,0.11,-0.00603,1e-05,0.74186]
[1777348648553,65.77,76803.02,0.11,-0.00602,1e-05,0.74155]
[1777348654367,65.77,76798.43,0.11,-0.00604,1e-05,0.74291]
[1777348660411,65.77,76796.95,0.11,-0.00605,1e-05,0.74386]
[1777348665450,65.77,76790.36,0.11,-0.00609,1e-05,0.74812]
[1777348673506,65.77,76792.79,0.11,-0.00607,1e-05,0.74655]
[1777348678764,65.77,76793.43,0.11,-0.00607,1e-05,0.74613]
[1777348688834,65.77,76794.14,0.11,-0.00606,1e-05,0.74567]
[1777348694653,65.77,76794.45,0.11,-0.00606,1e-05,0.74547]
[1777348703716,65.77,76793.55,0.11,-0.00607,1e-05,0.74606]
[1777348708974,65.77,76794.48,0.11,-0.00606,1e-05,0.74546]
[1777348716807,65.77,76795.91,0.11,-0.00604,1e-05,0.74294]
[1777348721841,65.77,76798.48,0.11,-0.00603,1e-05,0.74129]
[1777348729115,65.77,76798.99,0.11,-0.00602,1e-05,0.74096]
[1777348736946,65.77,76798.7,0.11,-0.00602,1e-05,0.74115]
[1777348746010,65.77,76798.52,0.11,-0.00603,1e-05,0.74126]
[1777348751047,65.77,76797.52,0.11,-0.00603,1e-05,0.74191]
[1777348757088,65.77,76798.26,0.11,-0.00603,1e-05,0.74143]
[1777348764136,65.77,76798.47,0.11,-0.00603,1e-05,0.7413]
[1777348770179,65.77,76798.1,0.11,-0.00603,1e-05,0.74153]
[1777348775214,65.77,76800.52,0.11,-0.006,1e-05,0.73839]
[1777348783269,65.77,76801.0,0.11,-0.006,1e-05,0.73809]
[1777348788305,65.77,76800.9,0.11,-0.006,1e-05,0.73815]
[1777348793341,65.77,76801.41,0.11,-0.006,1e-05,0.73783]
[1777348799607,65.77,76796.76,0.11,-0.00602,1e-05,0.7408]
[1777348806432,65.77,76793.75,0.11,-0.00604,1e-05,0.74274]
[1777348811468,65.77,76797.58,0.11,-0.00602,1e-05,0.74028]
[1777348816503,65.77,76796.48,0.11,-0.00603,1e-05,0.74098]
[1777348821539,65.77,76793.22,0.11,-0.00604,1e-05,0.74308]
[1777348826575,65.77,76793.98,0.11,-0.00604,1e-05,0.74259]
[1777348831609,65.77,76791.76,0.11,-0.00604,1e-05,0.74242]
[1777348836645,65.77,76794.36,0.11,-0.00603,1e-05,0.74075]
[1777348843697,65.77,76794.43,0.11,-0.00602,1e-05,0.74071]
[1777348849958,65.77,76794.49,0.11,-0.00602,1e-05,0.74067]
[1777348855778,65.77,76795.13,0.11,-0.00602,1e-05,0.74026]
[1777348865849,65.77,76794.52,0.11,-0.00602,1e-05,0.74065]
[1777348870884,65.77,76794.84,0.11,-0.00602,1e-05,0.74045]
[1777348875919,65.77,76794.23,0.11,-0.00603,1e-05,0.74084]
[1777348881961,65.77,76793.0,0.11,-0.00603,1e-05,0.74163]
[1777348887005,65.77,76792.37,0.11,-0.00604,1e-05,0.74203]
[1777348892030,65.77,76786.12,0.11,-0.00606,1e-05,0.74446]
[1777348898080,65.77,76786.11,0.11,-0.00606,1e-05,0.74447]
[1777348903108,65.77,76786.18,0.11,-0.00606,1e-05,0.74442]
[1777348908144,65.77,76784.53,0.11,-0.00607,1e-05,0.74549]
[1777348913179,65.77,76777.9,0.11,-0.00611,1e-05,0.74978]
[1777348919222,65.77,76770.39,0.11,-0.00616,1e-05,0.75466]
[1777348925263,65.77,76779.09,0.11,-0.0061,1e-05,0.74901]
[1777348931306,65.77,76775.52,0.11,-0.00613,1e-05,0.75132]
[1777348936345,65.77,76771.27,0.11,-0.00615,1e-05,0.75409]
[1777348941376,65.77,76768.31,0.11,-0.00617,1e-05,0.75602]
[1777348950664,65.77,76763.74,0.11,-0.0062,1e-05,0.75901]
[1777348956480,65.77,76760.81,0.11,-0.0062,1e-05,0.75931]
[1777348962522,65.77,76758.81,0.11,-0.00622,1e-05,0.76062]
[1777348968564,65.77,76757.37,0.11,-0.00622,1e-05,0.76157]
[1777348973600,65.77,76756.04,0.11,-0.00623,1e-05,0.76245]
[1777348978635,65.77,76755.08,0.11,-0.00624,1e-05,0.76308]
[1777348980739,65.77,76755.07,0.11,-0.00624,1e-05,0.76308]
[1777348980876,65.77,76761.13,0.11,-0.0062,1e-05,0.7591]
[1777348982479,65.77,76761.99,0.11,-0.0062,1e-05,0.75854]
[1777348982663,65.77,76766.41,0.11,-0.00617,1e-05,0.75565]
[1777348987444,65.77,76771.17,0.11,-0.00614,1e-05,0.75254]
[1777348987698,65.77,76771.6,0.11,-0.00614,1e-05,0.75226]
[1777348992733,65.77,76773.54,0.11,-0.00613,1e-05,0.751]
[1777348997773,65.77,76770.42,0.11,-0.00614,1e-05,0.75303]
[1777349003814,65.77,76771.3,0.11,-0.00614,1e-05,0.75246]
[1777349008850,65.77,76779.78,0.11,-0.00609,1e-05,0.74696]
[1777349013884,65.77,76780.1,0.11,-0.00607,1e-05,0.74515]
[1777349018919,65.77,76781.66,0.11,-0.00606,1e-05,0.74414]
[1777349023954,65.77,76781.09,0.11,-0.00607,1e-05,0.74451]
[1777349028989,65.77,76781.75,0.11,-0.00606,1e-05,0.74408]
[1777349034027,65.77,76783.02,0.11,-0.00606,1e-05,0.74327]
[1777349041301,65.77,76785.09,0.11,-0.00604,1e-05,0.74193]
[1777349047117,65.77,76784.37,0.11,-0.00605,1e-05,0.7424]
[1777349052152,65.77,76785.02,0.11,-0.00604,1e-05,0.74198]
[1777349059201,65.77,76786.62,0.11,-0.00603,1e-05,0.74095]
[1777349064237,65.77,76786.45,0.11,-0.00603,1e-05,0.74106]
[1777349071286,65.77,76787.49,0.11,-0.00602,1e-05,0.7388]
[1777349076322,65.77,76784.66,0.11,-0.00603,1e-05,0.74061]
[1777349081358,65.77,76783.96,0.11,-0.00604,1e-05,0.74106]
[1777349089413,65.77,76784.74,0.11,-0.00603,1e-05,0.74056]
[1777349092681,65.77,76790.42,0.11,-0.006,1e-05,0.73692]
[1777349092742,65.77,76790.42,0.11,-0.006,1e-05,0.73692]
[1777349093441,65.77,76790.13,0.11,-0.006,1e-05,0.73711]
[1777349094037,65.77,76790.13,0.11,-0.006,1e-05,0.73711]
[1777349094449,65.77,76790.28,0.11,-0.006,1e-05,0.73701]
[1777349099483,65.77,76789.6,0.11,-0.006,1e-05,0.73745]
[1777349104519,65.77,76788.12,0.11,-0.00601,1e-05,0.73839]
[1777349109554,65.77,76787.59,0.11,-0.00602,1e-05,0.73873]
[1777349114589,65.77,76786.52,0.11,-0.00602,1e-05,0.73942]
[1777349119623,65.77,76787.74,0.11,-0.00601,1e-05,0.73864]
[1777349125666,65.77,76787.99,0.11,-0.00601,1e-05,0.73848]
[1777349131933,65.77,76787.29,0.11,-0.006,1e-05,0.73734]
[1777349138138,65.77,76788.28,0.11,-0.006,1e-05,0.7367]
[1777349138239,65.77,76791.01,0.11,-0.00598,1e-05,0.73496]
[1777349144799,65.77,76789.45,0.11,-0.00599,1e-05,0.73595]
[1777349150840,65.77,76789.02,0.11,-0.00599,1e-05,0.73623]
[1777349155876,65.77,76786.6,0.11,-0.00601,1e-05,0.73778]
[1777349162244,65.77,76786.6,0.11,-0.00601,1e-05,0.73778]
[1777349168966,65.77,76788.17,0.11,-0.006,1e-05,0.73677]
[1777349174002,65.77,76787.69,0.11,-0.006,1e-05,0.73708]
[1777349182284,65.77,76787.67,0.11,-0.006,1e-05,0.73709]
[1777349188101,65.77,76785.73,0.11,-0.00601,1e-05,0.73834]
[1777349193136,65.77,76775.68,0.11,-0.00606,1e-05,0.7432]
[1777349198170,65.77,76769.8,0.11,-0.0061,1e-05,0.747]
[1777349203206,65.77,76764.29,0.11,-0.00613,1e-05,0.75058]
[1777349208241,65.77,76767.79,0.11,-0.00611,1e-05,0.7483]
[1777349213275,65.77,76766.78,0.11,-0.00612,1e-05,0.74896]
[1777349218312,65.77,76773.24,0.11,-0.00608,1e-05,0.74478]
[1777349223347,65.77,76774.34,0.11,-0.00607,1e-05,0.74407]
[1777349229387,65.77,76771.49,0.11,-0.00609,1e-05,0.74591]
[1777349234422,65.77,76775.32,0.11,-0.00606,1e-05,0.74343]
[1777349239457,65.77,76777.83,0.11,-0.00605,1e-05,0.74182]
[1777349244497,65.77,76779.0,0.11,-0.00604,1e-05,0.74106]
[1777349249528,65.77,76780.63,0.11,-0.00603,1e-05,0.74002]
[1777349254564,65.77,76780.91,0.11,-0.00602,1e-05,0.73824]
[1777349259598,65.77,76790.89,0.11,-0.00596,1e-05,0.73187]
[1777349264633,65.77,76791.54,0.11,-0.00595,1e-05,0.73145]
[1777349269669,65.77,76791.24,0.11,-0.00596,1e-05,0.73164]
[1777349274703,65.77,76790.88,0.11,-0.00596,1e-05,0.73187]
[1777349275461,65.77,76790.88,0.11,-0.00596,1e-05,0.73187]
[1777349275478,65.77,76789.81,0.11,-0.00596,1e-05,0.73255]
[1777349282987,65.77,76790.16,0.11,-0.00596,1e-05,0.73233]
[1777349288801,65.77,76785.21,0.11,-0.00599,1e-05,0.73549]
[1777349294844,65.77,76787.46,0.11,-0.00598,1e-05,0.73405]
[1777349300885,65.77,76787.97,0.11,-0.00598,1e-05,0.73373]
[1777349305922,65.77,76788.37,0.11,-0.00597,1e-05,0.73347]
[1777349310956,65.77,76788.75,0.11,-0.00597,1e-05,0.73323]
[1777349315991,65.77,76784.68,0.11,-0.00598,1e-05,0.73424]
[1777349322033,65.77,76785.39,0.11,-0.00598,1e-05,0.73379]
[1777349328076,65.77,76786.5,0.11,-0.00597,1e-05,0.73308]
[1777349333337,65.77,76790.84,0.11,-0.00595,1e-05,0.73032]
[1777349340162,65.77,76792.31,0.11,-0.00594,1e-05,0.72938]
[1777349345197,65.77,76787.98,0.11,-0.00596,1e-05,0.73214]
[1777349350232,65.77,76783.26,0.11,-0.00599,1e-05,0.73515]
[1777349355267,65.77,76785.24,0.11,-0.00598,1e-05,0.73388]
[1777349360302,65.77,76786.6,0.11,-0.00597,1e-05,0.73302]
[1777349365336,65.77,76790.6,0.11,-0.00595,1e-05,0.73047]
[1777349370372,65.77,76802.84,0.11,-0.00588,1e-05,0.72272]
[1777349375407,65.77,76809.5,0.11,-0.00582,1e-05,0.71698]
[1777349380442,65.77,76810.46,0.11,-0.00582,1e-05,0.71638]
[1777349385478,65.77,76809.92,0.11,-0.00582,1e-05,0.71671]
[1777349392527,65.77,76807.15,0.11,-0.00584,1e-05,0.71845]
[1777349397561,65.77,76805.7,0.11,-0.00585,1e-05,0.71936]
[1777349402597,65.77,76802.33,0.11,-0.00587,1e-05,0.72148]
[1777349407632,65.77,76798.05,0.11,-0.00589,1e-05,0.72417]
[1777349413674,65.77,76801.45,0.11,-0.00587,1e-05,0.72203]
[1777349418710,65.77,76803.28,0.11,-0.00586,1e-05,0.72088]
[1777349423744,65.77,76803.68,0.11,-0.00586,1e-05,0.72063]
[1777349428778,65.77,76807.04,0.11,-0.00584,1e-05,0.71852]
[1777349432807,65.77,76817.93,0.11,-0.00576,1e-05,0.71017]
[1777349437846,65.77,76817.92,0.11,-0.00576,1e-05,0.71017]
[1777349442878,65.77,76818.78,0.11,-0.00576,1e-05,0.70964]
[1777349447913,65.77,76825.76,0.11,-0.00572,1e-05,0.70532]
[1777349454182,65.77,76825.09,0.11,-0.00572,1e-05,0.70573]
[1777349461005,65.77,76824.85,0.11,-0.00572,1e-05,0.70588]
[1777349466040,65.77,76824.66,0.11,-0.00572,1e-05,0.706]
[1777349470069,65.77,76812.74,0.11,-0.00579,1e-05,0.7134]
[1777349475104,65.77,76817.33,0.11,-0.00577,1e-05,0.71054]
[1777349480139,65.77,76814.63,0.11,-0.00578,1e-05,0.71222]
[1777349485174,65.77,76814.45,0.11,-0.00578,1e-05,0.71233]
[1777349491216,65.77,76820.87,0.11,-0.00573,1e-05,0.7068]
[1777349496251,65.77,76818.04,0.11,-0.00575,1e-05,0.70855]
[1777349501289,65.77,76819.48,0.11,-0.00574,1e-05,0.70766]
[1777349506324,65.77,76824.91,0.11,-0.00571,1e-05,0.7043]
[1777349511358,65.77,76826.13,0.11,-0.0057,1e-05,0.70355]
[1777349516393,65.77,76832.0,0.11,-0.00567,1e-05,0.69994]
[1777349521428,65.77,76832.51,0.11,-0.00567,1e-05,0.69963]
[1777349526466,65.77,76833.18,0.11,-0.00566,1e-05,0.69922]
[1777349531501,65.77,76842.15,0.11,-0.00561,1e-05,0.69374]
[1777349536536,65.77,76842.52,0.11,-0.00561,1e-05,0.69351]
[1777349541571,65.77,76849.05,0.11,-0.00557,1e-05,0.68955]
[1777349546605,65.77,76849.25,0.11,-0.00557,1e-05,0.68943]
[1777349552648,65.77,76849.52,0.11,-0.00556,1e-05,0.68774]
[1777349556679,65.77,76837.47,0.11,-0.00563,1e-05,0.69506]
[1777349561712,65.77,76835.55,0.11,-0.00564,1e-05,0.69623]
[1777349566747,65.77,76833.79,0.11,-0.00565,1e-05,0.69731]
[1777349571783,65.77,76833.75,0.11,-0.00565,1e-05,0.69733]
[1777349580848,65.77,76831.3,0.11,-0.00566,1e-05,0.69883]
[1777349587896,65.77,76829.41,0.11,-0.00567,1e-05,0.69999]
[1777349595168,65.77,76829.01,0.11,-0.00568,1e-05,0.70024]
[1777349603000,65.77,76825.39,0.11,-0.0057,1e-05,0.70246]
[1777349608035,65.77,76828.51,0.11,-0.00568,1e-05,0.70055]
[1777349613070,65.77,76828.02,0.11,-0.00567,1e-05,0.69931]
[1777349618117,65.77,76833.02,0.11,-0.00564,1e-05,0.69625]
[1777349623142,65.77,76829.54,0.11,-0.00566,1e-05,0.69838]
[1777349628176,65.77,76828.53,0.11,-0.00567,1e-05,0.699]
[1777349633212,65.77,76829.18,0.11,-0.00566,1e-05,0.6986]
[1777349638258,65.77,76828.31,0.11,-0.00567,1e-05,0.69913]
[1777349643287,65.77,76835.91,0.11,-0.00562,1e-05,0.69449]
[1777349648323,65.77,76837.98,0.11,-0.00561,1e-05,0.69322]
[1777349655595,65.77,76838.2,0.11,-0.00561,1e-05,0.69309]
[1777349663430,65.77,76837.44,0.11,-0.00562,1e-05,0.69355]
[1777349668464,65.77,76839.64,0.11,-0.0056,1e-05,0.69221]
[1777349673498,65.77,76840.52,0.11,-0.00559,1e-05,0.69016]
[1777349678534,65.77,76837.99,0.11,-0.0056,1e-05,0.69169]
[1777349683570,65.77,76839.25,0.11,-0.00559,1e-05,0.69093]
[1777349688604,65.77,76839.16,0.11,-0.00559,1e-05,0.69098]
[1777349693642,65.77,76843.31,0.11,-0.00557,1e-05,0.68847]
[1777349695881,65.77,76847.94,0.11,-0.00554,1e-05,0.68567]
[1777349698673,65.77,76849.88,0.11,-0.00553,1e-05,0.6845]
[1777349703709,65.77,76851.16,0.11,-0.00553,1e-05,0.68373]
[1777349709751,65.77,76853.75,0.11,-0.00551,1e-05,0.68217]
[1777349714785,65.77,76847.52,0.11,-0.00555,1e-05,0.68592]
[1777349719821,65.77,76842.61,0.11,-0.00557,1e-05,0.68889]
[1777349724856,65.77,76846.56,0.11,-0.00555,1e-05,0.6865]
[1777349729891,65.77,76845.14,0.11,-0.00556,1e-05,0.68736]
[1777349734925,65.77,76850.4,0.11,-0.00552,1e-05,0.68267]
[1777349739962,65.77,76856.05,0.11,-0.00549,1e-05,0.67928]
[1777349744997,65.77,76859.05,0.11,-0.00547,1e-05,0.67749]
[1777349750034,65.77,76869.58,0.11,-0.00541,1e-05,0.67123]
[1777349755068,65.77,76868.06,0.11,-0.00542,1e-05,0.67213]
[1777349760103,65.77,76865.34,0.11,-0.00544,1e-05,0.67374]
[1777349765138,65.77,76862.6,0.11,-0.00545,1e-05,0.67537]
[1777349770175,65.77,76859.18,0.11,-0.00547,1e-05,0.67741]
[1777349775208,65.77,76872.29,0.11,-0.0054,1e-05,0.66962]
[1777349780242,65.77,76872.33,0.11,-0.0054,1e-05,0.6696]
[1777349785277,65.77,76874.32,0.11,-0.00539,1e-05,0.66842]
[1777349789306,65.77,76886.04,0.11,-0.00532,1e-05,0.66153]
[1777349794342,65.77,76889.15,0.11,-0.0053,1e-05,0.65824]
[1777349799377,65.77,76892.28,0.11,-0.00528,1e-05,0.65642]
[1777349804412,65.77,76895.66,0.11,-0.00526,1e-05,0.65446]
[1777349809448,65.77,76900.74,0.11,-0.00523,1e-05,0.65152]
[1777349814482,65.77,76901.36,0.11,-0.00523,1e-05,0.65116]
[1777349819519,65.77,76904.08,0.11,-0.00522,1e-05,0.64959]
[1777349823546,65.77,76921.95,0.11,-0.00512,1e-05,0.63936]
[1777349828580,65.77,76921.22,0.11,-0.00513,1e-05,0.63977]
[1777349833618,65.77,76922.56,0.11,-0.00512,1e-05,0.63901]
[1777349838654,65.77,76922.88,0.11,-0.00512,1e-05,0.63883]
[1777349843688,65.77,76905.86,0.11,-0.00521,1e-05,0.64856]
[1777349846945,65.77,76892.63,0.11,-0.00528,1e-05,0.65622]
[1777349852751,65.77,76893.55,0.11,-0.00526,1e-05,0.65421]
[1777349857787,65.77,76888.62,0.11,-0.00529,1e-05,0.65708]
[1777349862822,65.77,76886.29,0.11,-0.0053,1e-05,0.65844]
[1777349867857,65.77,76882.8,0.11,-0.00532,1e-05,0.66047]
[1777349872892,65.77,76884.02,0.11,-0.00531,1e-05,0.65976]
[1777349877926,65.77,76880.93,0.11,-0.00533,1e-05,0.66157]
[1777349882961,65.77,76882.11,0.11,-0.00532,1e-05,0.66088]
[1777349887997,65.77,76884.8,0.11,-0.00531,1e-05,0.65931]
[1777349893032,65.77,76876.61,0.11,-0.00535,1e-05,0.6641]
[1777349898067,65.77,76873.04,0.11,-0.00537,1e-05,0.6662]
[1777349902094,65.77,76861.06,0.11,-0.00544,1e-05,0.67329]
[1777349907365,65.77,76854.06,0.11,-0.00548,1e-05,0.67746]
[1777349913172,65.77,76848.99,0.11,-0.00549,1e-05,0.67899]
[1777349918207,65.77,76845.39,0.11,-0.00551,1e-05,0.68115]
[1777349925256,65.77,76834.26,0.11,-0.00557,1e-05,0.68786]
[1777349930290,65.77,76832.97,0.11,-0.00558,1e-05,0.68865]
[1777349935325,65.77,76834.11,0.11,-0.00557,1e-05,0.68795]
[1777349940361,65.77,76832.69,0.11,-0.00558,1e-05,0.68882]
[1777349945396,65.77,76828.99,0.11,-0.0056,1e-05,0.69106]
[1777349950431,65.77,76827.1,0.11,-0.00561,1e-05,0.69221]
[1777349955466,65.77,76819.6,0.11,-0.00566,1e-05,0.69679]
[1777349960502,65.77,76820.17,0.11,-0.00565,1e-05,0.69644]
[1777349965536,65.77,76818.46,0.11,-0.00566,1e-05,0.69749]
[1777349970571,65.77,76818.55,0.11,-0.00566,1e-05,0.69743]
[1777349975605,65.77,76817.9,0.11,-0.00565,1e-05,0.6963]
[1777349980641,65.77,76815.39,0.11,-0.00567,1e-05,0.69783]
[1777349985677,65.77,76811.73,0.11,-0.00569,1e-05,0.70008]
[1777349991718,65.77,76813.8,0.11,-0.00568,1e-05,0.69881]
[1777349996753,65.77,76804.69,0.11,-0.00573,1e-05,0.70442]
[1777349999678,65.77,76795.7,0.11,-0.00578,1e-05,0.71]
[1777349999779,65.77,76791.26,0.11,-0.00581,1e-05,0.71277]
[1777350004810,65.77,76775.42,0.11,-0.0059,1e-05,0.72272]
[1777350009844,65.77,76761.79,0.11,-0.00598,1e-05,0.73137]
[1777350014879,65.77,76769.23,0.11,-0.00594,1e-05,0.72664]
[1777350019913,65.77,76776.59,0.11,-0.00589,1e-05,0.72198]
[1777350024949,65.77,76779.46,0.11,-0.00588,1e-05,0.72017]
[1777350029985,65.77,76788.0,0.11,-0.00583,1e-05,0.71481]
[1777350035021,65.77,76792.14,0.11,-0.00579,1e-05,0.71066]
[1777350040060,65.77,76798.12,0.11,-0.00575,1e-05,0.70694]
[1777350045491,65.77,76799.05,0.11,-0.00575,1e-05,0.70636]
[1777350046100,65.77,76799.17,0.11,-0.00575,1e-05,0.70629]
[1777350051135,65.77,76801.72,0.11,-0.00573,1e-05,0.70471]
[1777350056170,65.77,76802.67,0.11,-0.00573,1e-05,0.70412]
[1777350061205,65.77,76801.22,0.11,-0.00574,1e-05,0.70502]
[1777350066240,65.77,76802.71,0.11,-0.00573,1e-05,0.7041]
[1777350071274,65.77,76807.65,0.11,-0.0057,1e-05,0.70105]
[1777350076310,65.77,76809.02,0.11,-0.00569,1e-05,0.70021]
[1777350081345,65.77,76811.65,0.11,-0.00568,1e-05,0.69859]
[1777350086380,65.77,76812.21,0.11,-0.00567,1e-05,0.69825]
[1777350091415,65.77,76812.52,0.11,-0.00566,1e-05,0.69652]
[1777350096449,65.77,76800.9,0.11,-0.00573,1e-05,0.70367]
[1777350101484,65.77,76801.72,0.11,-0.00572,1e-05,0.70316]
[1777350106519,65.77,76800.72,0.11,-0.00573,1e-05,0.70378]
[1777350111554,65.77,76798.89,0.11,-0.00574,1e-05,0.70491]
[1777350116590,65.77,76798.43,0.11,-0.00574,1e-05,0.7052]
[1777350123640,65.77,76798.02,0.11,-0.00574,1e-05,0.70545]
[1777350128914,65.77,76791.87,0.11,-0.00578,1e-05,0.70927]
[1777350135725,65.77,76791.26,0.11,-0.00578,1e-05,0.70965]
[1777350138983,65.77,76806.26,0.11,-0.0057,1e-05,0.70036]
[1777350144787,65.77,76812.25,0.11,-0.00566,1e-05,0.69668]
[1777350149824,65.77,76812.65,0.11,-0.00566,1e-05,0.69644]
[1777350154858,65.77,76810.82,0.11,-0.00566,1e-05,0.69602]
[1777350159893,65.77,76810.02,0.11,-0.00566,1e-05,0.69651]
[1777350164928,65.77,76809.63,0.11,-0.00566,1e-05,0.69675]
[1777350169964,65.77,76803.03,0.11,-0.0057,1e-05,0.70081]
[1777350175000,65.77,76802.61,0.11,-0.0057,1e-05,0.70106]
[1777350180046,65.77,76798.92,0.11,-0.00573,1e-05,0.70334]
[1777350185082,65.77,76794.17,0.11,-0.00575,1e-05,0.70628]
[1777350190116,65.77,76789.6,0.11,-0.00578,1e-05,0.70912]
[1777350196158,65.77,76790.17,0.11,-0.00578,1e-05,0.70877]
[1777350201194,65.77,76789.91,0.11,-0.00578,1e-05,0.70893]
[1777350203207,65.77,76776.31,0.11,-0.00586,1e-05,0.71743]
[1777350208241,65.77,76778.55,0.11,-0.00584,1e-05,0.71603]
[1777350214283,65.77,76775.14,0.11,-0.00585,1e-05,0.7166]
[1777350219543,65.77,76758.55,0.11,-0.00595,1e-05,0.72708]
[1777350225361,65.77,76759.06,0.11,-0.00595,1e-05,0.72676]
[1777350230396,65.77,76758.74,0.11,-0.00595,1e-05,0.72696]
[1777350235430,65.77,76757.59,0.11,-0.00595,1e-05,0.72769]
[1777350240466,65.77,76756.52,0.11,-0.00596,1e-05,0.72837]
[1777350245501,65.77,76750.46,0.11,-0.006,1e-05,0.73224]
[1777350246629,65.77,76750.46,0.11,-0.006,1e-05,0.73224]
[1777350246717,65.77,76748.17,0.11,-0.00601,1e-05,0.73371]
[1777350249529,65.77,76730.45,0.11,-0.00612,1e-05,0.74514]
[1777350253557,65.77,76718.52,0.11,-0.00619,1e-05,0.75292]
[1777350258592,65.77,76713.34,0.11,-0.00622,1e-05,0.75632]
[1777350261613,65.77,76697.75,0.11,-0.00632,1e-05,0.76663]
[1777350266647,65.77,76700.66,0.11,-0.0063,1e-05,0.76469]
[1777350271682,65.77,76705.4,0.11,-0.00626,1e-05,0.75991]
[1777350276717,65.77,76711.25,0.11,-0.00622,1e-05,0.75606]
[1777350281753,65.77,76714.78,0.11,-0.0062,1e-05,0.75374]
[1777350287394,65.77,76714.79,0.11,-0.0062,1e-05,0.75373]
[1777350287501,65.77,76714.43,0.11,-0.0062,1e-05,0.75397]
[1777350289027,65.77,76714.43,0.11,-0.0062,1e-05,0.75397]
[1777350289126,65.77,76727.99,0.11,-0.00612,1e-05,0.74512]
[1777350294844,65.77,76729.75,0.11,-0.00611,1e-05,0.74398]
[1777350300109,65.77,76727.77,0.11,-0.00612,1e-05,0.74526]
[1777350305145,65.77,76727.94,0.11,-0.00612,1e-05,0.74515]
[1777350310170,65.77,76727.38,0.11,-0.00612,1e-05,0.74551]
[1777350310272,65.77,76727.18,0.11,-0.00613,1e-05,0.74564]
[1777350311607,65.77,76727.18,0.11,-0.00613,1e-05,0.74564]
[1777350311668,65.77,76725.69,0.11,-0.00613,1e-05,0.74661]
[1777350317457,65.77,76724.3,0.11,-0.00614,1e-05,0.74752]
[1777350317558,65.77,76721.59,0.11,-0.00616,1e-05,0.74928]
[1777350323044,65.77,76718.69,0.11,-0.00618,1e-05,0.75118]
[1777350328080,65.77,76717.62,0.11,-0.00618,1e-05,0.75188]
[1777350334123,65.77,76714.73,0.11,-0.00619,1e-05,0.75214]
[1777350339161,65.77,76713.23,0.11,-0.0062,1e-05,0.75312]
[1777350344194,65.77,76709.25,0.11,-0.00622,1e-05,0.75574]
[1777350353256,65.77,76711.19,0.11,-0.00621,1e-05,0.75446]
[1777350358292,65.77,76711.3,0.11,-0.00621,1e-05,0.75439]
[1777350363334,65.77,76717.47,0.11,-0.00617,1e-05,0.75035]
[1777350368369,65.77,76726.54,0.11,-0.00612,1e-05,0.74444]
[1777350373403,65.77,76733.07,0.11,-0.00608,1e-05,0.74021]
[1777350380452,65.77,76738.45,0.11,-0.00604,1e-05,0.73674]
[1777350385707,65.77,76738.14,0.11,-0.00605,1e-05,0.73694]
[1777350391531,65.77,76739.84,0.11,-0.00602,1e-05,0.73425]
[1777350397572,65.77,76731.83,0.11,-0.00607,1e-05,0.7394]
[1777350403613,65.77,76733.82,0.11,-0.00606,1e-05,0.73812]
[1777350408648,65.77,76735.12,0.11,-0.00605,1e-05,0.73728]
[1777350410673,65.77,76709.07,0.11,-0.00621,1e-05,0.75422]
[1777350411118,65.77,76709.07,0.11,-0.00621,1e-05,0.75422]
[1777350411673,65.77,76694.75,0.11,-0.0063,1e-05,0.76367]
[1777350416708,65.77,76698.83,0.11,-0.00628,1e-05,0.76097]
[1777350421743,65.77,76695.49,0.11,-0.0063,1e-05,0.76318]
[1777350426778,65.77,76702.39,0.11,-0.00625,1e-05,0.75862]
[1777350432328,65.77,76710.25,0.11,-0.0062,1e-05,0.75345]
[1777350437858,65.77,76716.61,0.11,-0.00616,1e-05,0.74929]
[1777350442894,65.77,76712.92,0.11,-0.00619,1e-05,0.7517]
[1777350447928,65.77,76711.71,0.11,-0.0062,1e-05,0.75249]
[1777350453972,65.77,76710.43,0.11,-0.00619,1e-05,0.7517]
[1777350459009,65.77,76710.75,0.11,-0.00619,1e-05,0.75149]
[1777350463039,65.77,76699.14,0.11,-0.00626,1e-05,0.75912]
[1777350468074,65.77,76700.3,0.11,-0.00625,1e-05,0.75836]
[1777350473109,65.77,76700.79,0.11,-0.00625,1e-05,0.75804]
[1777350478144,65.77,76699.17,0.11,-0.00626,1e-05,0.7591]
[1777350483179,65.77,76701.24,0.11,-0.00625,1e-05,0.75774]
[1777350488214,65.77,76706.23,0.11,-0.00622,1e-05,0.75445]
[1777350493250,65.77,76706.56,0.11,-0.00621,1e-05,0.75424]
[1777350498285,65.77,76707.67,0.11,-0.00621,1e-05,0.75351]
[1777350503319,65.77,76710.34,0.11,-0.00619,1e-05,0.75176]
[1777350508357,65.77,76722.6,0.11,-0.00612,1e-05,0.74377]
[1777350513393,65.77,76725.6,0.11,-0.00608,1e-05,0.74021]
[1777350518429,65.77,76726.93,0.11,-0.00608,1e-05,0.73935]
[1777350523468,65.77,76745.18,0.11,-0.00597,1e-05,0.72764]
[1777350524471,65.77,76773.62,0.11,-0.0058,1e-05,0.70971]
[1777350525477,65.77,76796.96,0.11,-0.00566,1e-05,0.69528]
[1777350530512,65.77,76794.71,0.11,-0.00568,1e-05,0.69666]
[1777350535546,65.77,76795.01,0.11,-0.00567,1e-05,0.69647]
[1777350541588,65.77,76794.8,0.11,-0.00568,1e-05,0.6966]
[1777350546829,65.77,76780.48,0.11,-0.00576,1e-05,0.70544]
[1777350552667,65.77,76781.59,0.11,-0.00575,1e-05,0.70475]
[1777350565756,65.77,76780.36,0.11,-0.00576,1e-05,0.70551]
[1777350570794,65.77,76776.65,0.11,-0.00578,1e-05,0.70782]
[1777350575829,65.77,76775.0,0.11,-0.00578,1e-05,0.70729]
[1777350580864,65.77,76775.46,0.11,-0.00577,1e-05,0.707]
[1777350585898,65.77,76779.68,0.11,-0.00575,1e-05,0.70438]
[1777350590934,65.77,76780.48,0.11,-0.00575,1e-05,0.70388]
[1777350595969,65.77,76778.82,0.11,-0.00576,1e-05,0.70491]
[1777350601004,65.77,76778.53,0.11,-0.00576,1e-05,0.70509]
[1777350606043,65.77,76778.56,0.11,-0.00576,1e-05,0.70507]
[1777350612080,65.77,76778.02,0.11,-0.00576,1e-05,0.70541]
[1777350617117,65.77,76779.19,0.11,-0.00575,1e-05,0.70468]
[1777350623160,65.77,76782.62,0.11,-0.00573,1e-05,0.70256]
[1777350628194,65.77,76786.68,0.11,-0.00571,1e-05,0.70005]
[1777350633230,65.77,76796.93,0.11,-0.00564,1e-05,0.69221]
[1777350638265,65.77,76789.3,0.11,-0.00568,1e-05,0.69689]
[1777350641291,65.77,76776.36,0.11,-0.00576,1e-05,0.70488]
[1777350644514,65.77,76764.21,0.11,-0.00583,1e-05,0.71245]
[1777350653374,65.77,76764.3,0.11,-0.00583,1e-05,0.7124]
[1777350659416,65.77,76763.56,0.11,-0.00583,1e-05,0.71286]
[1777350661786,65.77,76764.69,0.11,-0.00583,1e-05,0.71215]
[1777350661891,65.77,76766.08,0.11,-0.00582,1e-05,0.71128]
[1777350663447,65.77,76779.56,0.11,-0.00574,1e-05,0.7029]
[1777350664655,65.77,76797.79,0.11,-0.00563,1e-05,0.69169]
[1777350670497,65.77,76797.88,0.11,-0.00563,1e-05,0.69163]
[1777350676537,65.77,76791.17,0.11,-0.00567,1e-05,0.69574]
[1777350681573,65.77,76791.53,0.11,-0.00567,1e-05,0.69552]
[1777350686610,65.77,76790.4,0.11,-0.00568,1e-05,0.69621]
[1777350691644,65.77,76789.85,0.11,-0.00567,1e-05,0.69501]
[1777350698692,65.77,76789.47,0.11,-0.00567,1e-05,0.69524]
[1777350703727,65.77,76787.78,0.11,-0.00568,1e-05,0.69628]
[1777350709770,65.77,76787.8,0.11,-0.00568,1e-05,0.69627]
[1777350715006,65.77,76788.66,0.11,-0.00567,1e-05,0.69574]
[1777350721854,65.77,76788.7,0.11,-0.00567,1e-05,0.69571]
[1777350726888,65.77,76786.26,0.11,-0.00569,1e-05,0.69721]
[1777350731924,65.77,76785.84,0.11,-0.00569,1e-05,0.69747]
[1777350736961,65.77,76786.5,0.11,-0.00569,1e-05,0.69707]
[1777350744054,65.77,76787.09,0.11,-0.00568,1e-05,0.6967]
[1777350749090,65.77,76787.27,0.11,-0.00568,1e-05,0.69659]
[1777350754125,65.77,76787.58,0.11,-0.00567,1e-05,0.69486]
[1777350759160,65.77,76791.56,0.11,-0.00565,1e-05,0.69242]
[1777350764195,65.77,76792.12,0.11,-0.00564,1e-05,0.69208]
[1777350769230,65.77,76785.75,0.11,-0.00568,1e-05,0.69598]
[1777350774265,65.77,76780.46,0.11,-0.00571,1e-05,0.69924]
[1777350779301,65.77,76781.08,0.11,-0.00571,1e-05,0.69885]
[1777350784334,65.77,76778.76,0.11,-0.00572,1e-05,0.70028]
[1777350789369,65.77,76778.19,0.11,-0.00572,1e-05,0.70064]
[1777350794405,65.77,76784.2,0.11,-0.00569,1e-05,0.69693]
[1777350799440,65.77,76782.19,0.11,-0.0057,1e-05,0.69817]
[1777350804475,65.77,76782.09,0.11,-0.0057,1e-05,0.69823]
[1777350809510,65.77,76775.12,0.11,-0.00574,1e-05,0.70253]
[1777350814545,65.77,76769.94,0.11,-0.00576,1e-05,0.70419]
[1777350819580,65.77,76765.37,0.11,-0.00578,1e-05,0.70703]
[1777350824614,65.77,76758.37,0.11,-0.00582,1e-05,0.7114]
[1777350829651,65.77,76756.16,0.11,-0.00584,1e-05,0.71278]
[1777350834684,65.77,76751.74,0.11,-0.00586,1e-05,0.71556]
[1777350840731,65.77,76749.78,0.11,-0.00588,1e-05,0.71679]
[1777350845916,65.77,76740.59,0.11,-0.00593,1e-05,0.7226]
[1777350851806,65.77,76734.13,0.11,-0.00597,1e-05,0.72671]
[1777350856841,65.77,76736.89,0.11,-0.00595,1e-05,0.72495]
[1777350861874,65.77,76744.66,0.11,-0.00591,1e-05,0.72002]
[1777350867916,65.77,76745.63,0.11,-0.0059,1e-05,0.71941]
[1777350872951,65.77,76746.71,0.11,-0.00588,1e-05,0.71715]
[1777350877986,65.77,76752.94,0.11,-0.00584,1e-05,0.71323]
[1777350883021,65.77,76750.17,0.11,-0.00586,1e-05,0.71497]
[1777350888055,65.77,76743.32,0.11,-0.0059,1e-05,0.71929]
[1777350893090,65.77,76745.9,0.11,-0.00589,1e-05,0.71766]
[1777350898149,65.77,76750.19,0.11,-0.00586,1e-05,0.71496]
[1777350899145,65.77,76788.48,0.11,-0.00564,1e-05,0.69122]
[1777350904179,65.77,76777.84,0.11,-0.0057,1e-05,0.69775]
[1777350909213,65.77,76764.13,0.11,-0.00578,1e-05,0.70624]
[1777350914248,65.77,76755.86,0.11,-0.00583,1e-05,0.7114]
[1777350919285,65.77,76751.02,0.11,-0.00586,1e-05,0.71443]
[1777350924318,65.77,76752.48,0.11,-0.00585,1e-05,0.71352]
[1777350929354,65.77,76748.3,0.11,-0.00587,1e-05,0.71615]
[1777350934389,65.77,76753.29,0.11,-0.00583,1e-05,0.71144]
[1777350939424,65.77,76753.4,0.11,-0.00583,1e-05,0.71137]
[1777350944462,65.77,76752.77,0.11,-0.00583,1e-05,0.71176]
[1777350950500,65.77,76752.92,0.11,-0.00583,1e-05,0.71167]
[1777350956704,65.77,76759.21,0.11,-0.00579,1e-05,0.70774]
[1777350962586,65.77,76757.18,0.11,-0.00581,1e-05,0.709]
[1777350967621,65.77,76756.88,0.11,-0.00581,1e-05,0.70919]
[1777350972657,65.77,76756.6,0.11,-0.00581,1e-05,0.70936]
[1777350979706,65.77,76757.38,0.11,-0.00581,1e-05,0.70888]
[1777350984741,65.77,76757.17,0.11,-0.00581,1e-05,0.70901]
[1777350989776,65.77,76757.45,0.11,-0.00581,1e-05,0.70883]
[1777350996985,65.77,76758.91,0.11,-0.00578,1e-05,0.70636]
[1777351003871,65.77,76758.91,0.11,-0.00578,1e-05,0.70636]
[1777351008910,65.77,76758.41,0.11,-0.00579,1e-05,0.70667]
[1777351017125,65.77,76759.29,0.11,-0.00578,1e-05,0.70612]
[1777351023008,65.77,76758.26,0.11,-0.00579,1e-05,0.70676]
[1777351028044,65.77,76763.92,0.11,-0.00575,1e-05,0.70324]
[1777351033079,65.77,76765.46,0.11,-0.00575,1e-05,0.70229]
[1777351038114,65.77,76771.92,0.11,-0.00571,1e-05,0.69829]
[1777351045162,65.77,76771.61,0.11,-0.00571,1e-05,0.69849]
[1777351050199,65.77,76770.73,0.11,-0.00572,1e-05,0.69903]
[1777351055233,65.77,76759.91,0.11,-0.00577,1e-05,0.70417]
[1777351060268,65.77,76755.47,0.11,-0.00579,1e-05,0.70693]
[1777351067475,65.77,76756.38,0.11,-0.00579,1e-05,0.70637]
[1777351077545,65.77,76756.48,0.11,-0.00579,1e-05,0.7063]
[1777351083429,65.77,76758.4,0.11,-0.00577,1e-05,0.70511]
[1777351088463,65.77,76760.77,0.11,-0.00576,1e-05,0.70364]
[1777351093499,65.77,76759.32,0.11,-0.00577,1e-05,0.70454]
[1777351098534,65.77,76758.9,0.11,-0.00577,1e-05,0.7048]
[1777351103569,65.77,76759.13,0.11,-0.00577,1e-05,0.70465]
[1777351108605,65.77,76758.03,0.11,-0.00578,1e-05,0.70534]
[1777351114647,65.77,76756.14,0.11,-0.00578,1e-05,0.70495]
[1777351119681,65.77,76755.26,0.11,-0.00578,1e-05,0.7055]
[1777351124716,65.77,76753.53,0.11,-0.00579,1e-05,0.70657]
[1777351130758,65.77,76752.99,0.11,-0.00579,1e-05,0.70691]
[1777351136800,65.77,76752.03,0.11,-0.0058,1e-05,0.70751]
[1777351141836,65.77,76750.4,0.11,-0.00581,1e-05,0.70853]
[1777351146873,65.77,76751.1,0.11,-0.0058,1e-05,0.70809]
[1777351153077,65.77,76750.42,0.11,-0.00581,1e-05,0.70852]
[1777351163220,65.77,76750.47,0.11,-0.00581,1e-05,0.70848]
[1777351169026,65.77,76754.45,0.11,-0.00579,1e-05,0.706]
[1777351174061,65.77,76755.06,0.11,-0.00577,1e-05,0.70406]
[1777351179095,65.77,76763.17,0.11,-0.00572,1e-05,0.69903]
[1777351184131,65.77,76764.75,0.11,-0.00571,1e-05,0.69806]
[1777351190172,65.77,76765.53,0.11,-0.00571,1e-05,0.69758]
[1777351197222,65.77,76767.39,0.11,-0.0057,1e-05,0.69643]
[1777351202257,65.77,76767.05,0.11,-0.0057,1e-05,0.69664]
[1777351208299,65.77,76769.36,0.11,-0.00569,1e-05,0.69522]
[1777351213569,65.77,76769.07,0.11,-0.00569,1e-05,0.6954]
[1777351219376,65.77,76768.53,0.11,-0.00569,1e-05,0.69573]
[1777351224410,65.77,76770.37,0.11,-0.00568,1e-05,0.6946]
[1777351230453,65.77,76771.64,0.11,-0.00567,1e-05,0.69382]
[1777351235487,65.77,76772.55,0.11,-0.00566,1e-05,0.69171]
[1777351242538,65.77,76771.32,0.11,-0.00566,1e-05,0.69247]
[1777351247577,65.77,76786.68,0.11,-0.00558,1e-05,0.68311]
[1777351248509,65.77,76786.68,0.11,-0.00558,1e-05,0.68311]
[1777351248607,65.77,76842.43,0.11,-0.00527,1e-05,0.65003]
[1777351249296,65.77,76842.43,0.11,-0.00527,1e-05,0.65003]
[1777351249596,65.77,76842.43,0.11,-0.00527,1e-05,0.65003]
[1777351254628,65.77,76846.8,0.11,-0.00524,1e-05,0.6475]
[1777351258667,65.77,76861.17,0.11,-0.00517,1e-05,0.63923]
[1777351263701,65.77,76850.85,0.11,-0.00522,1e-05,0.64516]
[1777351266718,65.77,76837.46,0.11,-0.0053,1e-05,0.65293]
[1777351271754,65.77,76839.55,0.11,-0.00528,1e-05,0.65171]
[1777351276789,65.77,76840.2,0.11,-0.00528,1e-05,0.65133]
[1777351282834,65.77,76836.42,0.11,-0.0053,1e-05,0.65353]
[1777351287865,65.77,76832.64,0.11,-0.00532,1e-05,0.65574]
[1777351292900,65.77,76834.52,0.11,-0.0053,1e-05,0.65316]
[1777351297956,65.77,76833.51,0.11,-0.0053,1e-05,0.65375]
[1777351302991,65.77,76834.34,0.11,-0.0053,1e-05,0.65326]
[1777351308030,65.77,76834.34,0.11,-0.0053,1e-05,0.65326]
[1777351314271,65.77,76845.02,0.11,-0.00524,1e-05,0.64706]
[1777351320111,65.77,76838.49,0.11,-0.00528,1e-05,0.65085]
[1777351328167,65.77,76837.65,0.11,-0.00528,1e-05,0.65133]
[1777351333210,65.77,76838.34,0.11,-0.00528,1e-05,0.65093]
[1777351338239,65.77,76831.91,0.11,-0.00531,1e-05,0.65468]
[1777351344484,65.77,76830.61,0.11,-0.00532,1e-05,0.65544]
[1777351352337,65.77,76828.04,0.11,-0.00532,1e-05,0.65546]
[1777351357372,65.77,76821.47,0.11,-0.00536,1e-05,0.65931]
[1777351364629,65.77,76821.59,0.11,-0.00536,1e-05,0.65924]
[1777351372477,65.77,76822.07,0.11,-0.00536,1e-05,0.65896]
[1777351377512,65.77,76821.72,0.11,-0.00536,1e-05,0.65917]
[1777351383555,65.77,76821.4,0.11,-0.00536,1e-05,0.65935]
[1777351394839,65.77,76820.79,0.11,-0.00536,1e-05,0.65971]
[1777351404914,65.77,76821.38,0.11,-0.00536,1e-05,0.65937]
[1777351411751,65.77,76821.01,0.11,-0.00535,1e-05,0.65809]
[1777351412758,65.77,76809.04,0.11,-0.00541,1e-05,0.66515]
[1777351417793,65.77,76811.09,0.11,-0.0054,1e-05,0.66394]
[1777351424841,65.77,76812.76,0.11,-0.00539,1e-05,0.66295]
[1777351431890,65.77,76805.15,0.11,-0.00544,1e-05,0.66746]
[1777351436925,65.77,76803.1,0.11,-0.00545,1e-05,0.66868]
[1777351442968,65.77,76813.01,0.11,-0.00539,1e-05,0.6628]
[1777351448004,65.77,76812.3,0.11,-0.0054,1e-05,0.66322]
[1777351453037,65.77,76813.4,0.11,-0.00539,1e-05,0.66257]
[1777351458073,65.77,76815.34,0.11,-0.00538,1e-05,0.66143]
[1777351463108,65.77,76815.0,0.11,-0.00538,1e-05,0.66163]
[1777351468148,65.77,76812.84,0.11,-0.00539,1e-05,0.6629]
[1777351475405,65.77,76814.63,0.11,-0.00537,1e-05,0.66035]
[1777351481236,65.77,76814.63,0.11,-0.00537,1e-05,0.66035]
[1777351488288,65.77,76812.45,0.11,-0.00538,1e-05,0.66163]
[1777351493324,65.77,76813.21,0.11,-0.00538,1e-05,0.66119]
[1777351499366,65.77,76813.09,0.11,-0.00538,1e-05,0.66126]
[1777351505616,65.77,76812.13,0.11,-0.00539,1e-05,0.66182]
[1777351511450,65.77,76820.14,0.11,-0.00534,1e-05,0.65711]
[1777351516487,65.77,76826.34,0.11,-0.00531,1e-05,0.65348]
[1777351521520,65.77,76831.92,0.11,-0.00528,1e-05,0.65023]
[1777351526556,65.77,76831.31,0.11,-0.00528,1e-05,0.65058]
[1777351531591,65.77,76833.03,0.11,-0.00526,1e-05,0.6481]
[1777351537633,65.77,76832.12,0.11,-0.00527,1e-05,0.64863]
[1777351542669,65.77,76836.38,0.11,-0.00524,1e-05,0.64616]
[1777351547704,65.77,76845.9,0.11,-0.00519,1e-05,0.64068]
[1777351552740,65.77,76846.92,0.11,-0.00519,1e-05,0.64009]
[1777351557774,65.77,76847.03,0.11,-0.00519,1e-05,0.64003]
[1777351562809,65.77,76845.1,0.11,-0.0052,1e-05,0.64114]
[1777351570865,65.77,76845.1,0.11,-0.0052,1e-05,0.64114]
[1777351576109,65.77,76844.11,0.11,-0.0052,1e-05,0.6417]
[1777351585969,65.77,76843.32,0.11,-0.00521,1e-05,0.64216]
[1777351591004,65.77,76842.17,0.11,-0.0052,1e-05,0.64135]
[1777351596249,65.77,76841.8,0.11,-0.0052,1e-05,0.64157]
[1777351603088,65.77,76841.8,0.11,-0.0052,1e-05,0.64157]
[1777351608124,65.77,76841.26,0.11,-0.0052,1e-05,0.64188]
[1777351613158,65.77,76841.01,0.11,-0.00521,1e-05,0.64202]
[1777351618193,65.77,76843.96,0.11,-0.00519,1e-05,0.64032]
[1777351623228,65.77,76843.67,0.11,-0.00519,1e-05,0.64049]
[1777351628263,65.77,76844.23,0.11,-0.00519,1e-05,0.64017]
[1777351633299,65.77,76852.44,0.11,-0.00515,1e-05,0.63547]
[1777351639340,65.77,76855.8,0.11,-0.00513,1e-05,0.63356]
[1777351644375,65.77,76859.3,0.11,-0.00511,1e-05,0.63157]
[1777351648404,65.77,76872.26,0.11,-0.00504,1e-05,0.62425]
[1777351653440,65.77,76879.11,0.11,-0.005,1e-05,0.61898]
[1777351658474,65.77,76874.87,0.11,-0.00502,1e-05,0.62135]
[1777351664515,65.77,76879.19,0.11,-0.005,1e-05,0.61894]
[1777351669550,65.77,76881.26,0.11,-0.00498,1e-05,0.61778]
[1777351674588,65.77,76884.79,0.11,-0.00497,1e-05,0.61582]
[1777351679621,65.77,76891.16,0.11,-0.00493,1e-05,0.61229]
[1777351684659,65.77,76893.61,0.11,-0.00492,1e-05,0.61094]
[1777351690701,65.77,76895.22,0.11,-0.00491,1e-05,0.61005]
[1777351696960,65.77,76893.27,0.11,-0.00492,1e-05,0.61112]
[1777351702787,65.77,76895.03,0.11,-0.00491,1e-05,0.61015]
[1777351708829,65.77,76900.17,0.11,-0.00489,1e-05,0.60733]
[1777351713864,65.77,76902.23,0.11,-0.00487,1e-05,0.60479]
[1777351718899,65.77,76902.58,0.11,-0.00487,1e-05,0.6046]
[1777351723934,65.77,76903.67,0.11,-0.00486,1e-05,0.604]
[1777351728969,65.77,76911.12,0.11,-0.00482,0.0,0.59994]
[1777351734005,65.77,76914.78,0.11,-0.0048,0.0,0.59796]
[1777351739038,65.77,76910.57,0.11,-0.00483,0.0,0.60024]
[1777351744073,65.77,76910.32,0.11,-0.00483,0.0,0.60038]
[1777351749109,65.77,76905.72,0.11,-0.00485,0.0,0.60288]
[1777351754144,65.77,76903.75,0.11,-0.00486,1e-05,0.60396]
[1777351759178,65.77,76907.31,0.11,-0.00484,0.0,0.60202]
[1777351764215,65.77,76906.52,0.11,-0.00485,0.0,0.60245]
[1777351769249,65.77,76906.9,0.11,-0.00484,0.0,0.60224]
[1777351774283,65.77,76907.81,0.11,-0.00483,0.0,0.60034]
[1777351781333,65.77,76909.44,0.11,-0.00482,0.0,0.59946]
[1777351786368,65.77,76906.83,0.11,-0.00483,0.0,0.60088]
[1777351791403,65.77,76917.08,0.11,-0.00478,0.0,0.59532]
[1777351796437,65.77,76919.87,0.11,-0.00477,0.0,0.59382]
[1777351801472,65.77,76923.22,0.11,-0.00475,0.0,0.59201]
[1777351806508,65.77,76922.95,0.11,-0.00475,0.0,0.59216]
[1777351811550,65.77,76903.13,0.11,-0.00485,0.0,0.60289]
[1777351813673,65.77,76905.9,0.11,-0.00484,0.0,0.60138]
[1777351813899,65.77,76905.9,0.11,-0.00484,0.0,0.60138]
[1777351821620,65.77,76899.43,0.11,-0.00487,1e-05,0.60491]
[1777351826655,65.77,76897.46,0.11,-0.00488,1e-05,0.60599]
[1777351831691,65.77,76897.09,0.11,-0.00487,1e-05,0.60479]
[1777351837952,65.77,76898.87,0.11,-0.00486,1e-05,0.60381]
[1777351843776,65.77,76900.93,0.11,-0.00485,0.0,0.60269]
[1777351848810,65.77,76893.59,0.11,-0.00489,1e-05,0.60671]
[1777351853846,65.77,76893.83,0.11,-0.00489,1e-05,0.60657]
[1777351858880,65.77,76897.13,0.11,-0.00487,1e-05,0.60476]
[1777351865931,65.77,76898.17,0.11,-0.00487,1e-05,0.6042]
[1777351870966,65.77,76899.38,0.11,-0.00486,1e-05,0.60353]
[1777351876000,65.77,76903.69,0.11,-0.00484,0.0,0.60118]
[1777351881034,65.77,76903.91,0.11,-0.00484,0.0,0.60106]
[1777351887078,65.77,76902.92,0.11,-0.00484,0.0,0.6016]
[1777351892113,65.77,76902.91,0.11,-0.00483,0.0,0.60021]
[1777351898373,65.77,76903.21,0.11,-0.00483,0.0,0.60004]
[1777351904197,65.77,76902.91,0.11,-0.00483,0.0,0.60021]
[1777351909233,65.77,76901.59,0.11,-0.00484,0.0,0.60092]
[1777351918513,65.77,76900.15,0.11,-0.00484,0.0,0.60171]
[1777351924337,65.77,76901.06,0.11,-0.00484,0.0,0.60121]
[1777351935416,65.77,76901.98,0.11,-0.00484,0.0,0.60071]
[1777351945489,65.77,76901.63,0.11,-0.00484,0.0,0.6009]
[1777351950525,65.77,76900.33,0.11,-0.00484,0.0,0.60161]
[1777351955559,65.77,76904.14,0.11,-0.00481,0.0,0.59814]
[1777351960593,65.77,76912.36,0.11,-0.00477,0.0,0.59369]
[1777351965641,65.77,76909.15,0.11,-0.00479,0.0,0.59543]
[1777351977712,65.77,76911.16,0.11,-0.00478,0.0,0.59434]
[1777351983755,65.77,76906.86,0.11,-0.0048,0.0,0.59666]
[1777351989006,65.77,76904.69,0.11,-0.00481,0.0,0.59784]
[1777351994834,65.77,76901.62,0.11,-0.00483,0.0,0.59951]
[1777351999868,65.77,76901.6,0.11,-0.00483,0.0,0.59952]
[1777352004905,65.77,76901.76,0.11,-0.00483,0.0,0.59943]
[1777352011952,65.77,76899.31,0.11,-0.00483,0.0,0.59936]
[1777352017995,65.77,76899.3,0.11,-0.00483,0.0,0.59937]
[1777352023030,65.77,76893.36,0.11,-0.00486,1e-05,0.6026]
[1777352029289,65.77,76895.09,0.11,-0.00485,1e-05,0.60166]
[1777352035114,65.77,76896.1,0.11,-0.00484,0.0,0.60111]
[1777352047198,65.77,76897.08,0.11,-0.00484,0.0,0.60057]
[1777352057266,65.77,76898.55,0.11,-0.00483,0.0,0.59977]
[1777352062304,65.77,76899.81,0.11,-0.00482,0.0,0.59909]
[1777352068345,65.77,76901.95,0.11,-0.00481,0.0,0.59793]
[1777352073381,65.77,76902.27,0.11,-0.0048,0.0,0.59636]
[1777352079670,65.77,76902.07,0.11,-0.0048,0.0,0.59646]
[1777352085465,65.77,76901.96,0.11,-0.0048,0.0,0.59652]
[1777352096541,65.77,76902.05,0.11,-0.0048,0.0,0.59648]
[1777352101576,65.77,76900.35,0.11,-0.00481,0.0,0.5974]
[1777352110640,65.77,76900.93,0.11,-0.00481,0.0,0.59708]
[1777352119951,65.77,76901.43,0.11,-0.00481,0.0,0.59681]
[1777352130021,65.77,76899.36,0.11,-0.00482,0.0,0.59793]
[1777352135815,65.77,76902.97,0.11,-0.00479,0.0,0.59458]
[1777352140849,65.77,76902.75,0.11,-0.00479,0.0,0.5947]
[1777352145887,65.77,76902.72,0.11,-0.00479,0.0,0.59472]
[1777352151929,65.77,76902.69,0.11,-0.00479,0.0,0.59473]
[1777352156963,65.77,76900.9,0.11,-0.0048,0.0,0.5957]
[1777352165023,65.77,76902.97,0.11,-0.00479,0.0,0.59458]
[1777352170302,65.77,76902.5,0.11,-0.00479,0.0,0.59484]
[1777352176100,65.77,76898.64,0.11,-0.00481,0.0,0.59693]
[1777352181135,65.77,76896.43,0.11,-0.00482,0.0,0.59812]
[1777352186169,65.77,76898.0,0.11,-0.00481,0.0,0.59727]
[1777352193220,65.77,76900.49,0.11,-0.00479,0.0,0.59453]
[1777352199261,65.77,76901.68,0.11,-0.00478,0.0,0.59388]
[1777352204295,65.77,76901.22,0.11,-0.00478,0.0,0.59413]
[1777352210583,65.77,76900.83,0.11,-0.00479,0.0,0.59434]
[1777352216385,65.77,76901.03,0.11,-0.00479,0.0,0.59424]
[1777352221414,65.77,76901.24,0.11,-0.00478,0.0,0.59412]
[1777352226449,65.77,76908.16,0.11,-0.00475,0.0,0.5904]
[1777352231486,65.77,76907.3,0.11,-0.00475,0.0,0.59086]
[1777352238535,65.77,76903.7,0.11,-0.00477,0.0,0.59279]
[1777352245584,65.77,76902.76,0.11,-0.00478,0.0,0.5933]
[1777352251625,65.77,76902.33,0.11,-0.00477,0.0,0.59214]
[1777352256661,65.77,76901.61,0.11,-0.00477,0.0,0.59253]
[1777352261695,65.77,76902.34,0.11,-0.00477,0.0,0.59214]
[1777352268744,65.77,76897.67,0.11,-0.00479,0.0,0.59466]
[1777352272773,65.77,76881.83,0.11,-0.00487,1e-05,0.60327]
[1777352277808,65.77,76872.08,0.11,-0.00492,1e-05,0.60863]
[1777352282842,65.77,76868.5,0.11,-0.00494,1e-05,0.61061]
[1777352287878,65.77,76864.98,0.11,-0.00496,1e-05,0.61255]
[1777352292913,65.77,76861.56,0.11,-0.00497,1e-05,0.61445]
[1777352297947,65.77,76858.61,0.11,-0.00499,1e-05,0.6161]
[1777352302982,65.77,76855.81,0.11,-0.005,1e-05,0.61766]
[1777352308018,65.77,76853.47,0.11,-0.00501,1e-05,0.61897]
[1777352313052,65.77,76851.72,0.11,-0.00501,1e-05,0.61851]
[1777352318087,65.77,76850.29,0.11,-0.00502,1e-05,0.61931]
[1777352323126,65.77,76848.62,0.11,-0.00503,1e-05,0.62024]
[1777352328157,65.77,76847.69,0.11,-0.00503,1e-05,0.62076]
[1777352334448,65.77,76847.56,0.11,-0.00503,1e-05,0.62084]
[1777352340242,65.77,76849.46,0.11,-0.00502,1e-05,0.61977]
[1777352345278,65.77,76850.88,0.11,-0.00502,1e-05,0.61898]
[1777352350312,65.77,76851.59,0.11,-0.00501,1e-05,0.61858]
[1777352355346,65.77,76855.98,0.11,-0.00499,1e-05,0.61613]
[1777352360381,65.77,76854.36,0.11,-0.005,1e-05,0.61703]
[1777352366423,65.77,76853.31,0.11,-0.005,1e-05,0.61762]
[1777352371458,65.77,76851.09,0.11,-0.005,1e-05,0.61742]
[1777352376494,65.77,76850.33,0.11,-0.00501,1e-05,0.61785]
[1777352381529,65.77,76849.9,0.11,-0.00501,1e-05,0.61809]
[1777352386563,65.77,76848.68,0.11,-0.00502,1e-05,0.61877]
[1777352391600,65.77,76849.41,0.11,-0.00501,1e-05,0.61836]
[1777352396634,65.77,76849.25,0.11,-0.00501,1e-05,0.61845]
[1777352401671,65.77,76855.06,0.11,-0.00498,1e-05,0.61521]
[1777352403685,65.77,76867.05,0.11,-0.00492,1e-05,0.60856]
[1777352404944,65.77,76881.11,0.11,-0.00485,1e-05,0.60085]
[1777352409732,65.77,76893.45,0.11,-0.00479,0.0,0.59414]
[1777352414763,65.77,76891.94,0.11,-0.0048,0.0,0.59496]
[1777352419801,65.77,76895.84,0.11,-0.00478,0.0,0.59285]
[1777352424836,65.77,76896.93,0.11,-0.00477,0.0,0.59227]
[1777352429871,65.77,76899.85,0.11,-0.00476,0.0,0.59069]
[1777352434906,65.77,76900.94,0.11,-0.00474,0.0,0.58872]
[1777352439941,65.77,76899.75,0.11,-0.00475,0.0,0.58936]
[1777352444976,65.77,76898.28,0.11,-0.00476,0.0,0.59015]
[1777352450010,65.77,76898.91,0.11,-0.00475,0.0,0.58981]
[1777352455309,65.77,76900.05,0.11,-0.00475,0.0,0.5892]
[1777352461088,65.77,76899.87,0.11,-0.00475,0.0,0.58929]
[1777352466124,65.77,76904.36,0.11,-0.00473,0.0,0.58689]
[1777352471159,65.77,76903.64,0.11,-0.00473,0.0,0.58727]
[1777352476198,65.77,76903.6,0.11,-0.00473,0.0,0.58729]
[1777352481229,65.77,76903.07,0.11,-0.00473,0.0,0.58758]
[1777352486264,65.77,76898.18,0.11,-0.00476,0.0,0.5902]
[1777352491299,65.77,76895.52,0.11,-0.00476,0.0,0.59024]
[1777352496333,65.77,76896.1,0.11,-0.00476,0.0,0.58993]
[1777352501368,65.77,76898.1,0.11,-0.00475,0.0,0.58885]
[1777352506403,65.77,76902.0,0.11,-0.00473,0.0,0.58676]
[1777352511438,65.77,76903.52,0.11,-0.00472,0.0,0.58595]
[1777352516473,65.77,76902.99,0.11,-0.00472,0.0,0.58623]
[1777352521509,65.77,76903.49,0.11,-0.00472,0.0,0.58597]
[1777352526543,65.77,76902.91,0.11,-0.00472,0.0,0.58628]
[1777352532586,65.77,76903.69,0.11,-0.00472,0.0,0.58586]
[1777352537621,65.77,76903.97,0.11,-0.00472,0.0,0.58571]
[1777352542656,65.77,76904.66,0.11,-0.00471,0.0,0.58534]
[1777352547691,65.77,76905.01,0.11,-0.00471,0.0,0.58516]
[1777352552725,65.77,76909.09,0.11,-0.00468,0.0,0.5816]
[1777352557761,65.77,76905.42,0.11,-0.0047,0.0,0.58356]
[1777352562796,65.77,76903.73,0.11,-0.00471,0.0,0.58446]
[1777352568838,65.77,76903.17,0.11,-0.00471,0.0,0.58475]
[1777352573873,65.77,76903.61,0.11,-0.00471,0.0,0.58452]
[1777352578908,65.77,76905.54,0.11,-0.0047,0.0,0.58349]
[1777352583943,65.77,76908.16,0.11,-0.00469,0.0,0.5821]
[1777352588978,65.77,76909.24,0.11,-0.00468,0.0,0.58152]
[1777352593010,65.77,76921.88,0.11,-0.00462,0.0,0.57484]
[1777352598041,65.77,76922.23,0.11,-0.00462,0.0,0.57466]
[1777352603079,65.77,76923.81,0.11,-0.00461,0.0,0.57383]
[1777352608113,65.77,76926.57,0.11,-0.0046,0.0,0.57238]
[1777352613148,65.77,76932.68,0.11,-0.00456,0.0,0.56784]
[1777352618183,65.77,76932.17,0.11,-0.00456,0.0,0.5681]
[1777352621204,65.77,76915.03,0.11,-0.00464,0.0,0.57708]
[1777352626509,65.77,76917.65,0.11,-0.00463,0.0,0.5757]
[1777352632281,65.77,76918.32,0.11,-0.00463,0.0,0.57535]
[1777352637317,65.77,76918.09,0.11,-0.00463,0.0,0.57547]
[1777352642351,65.77,76918.32,0.11,-0.00463,0.0,0.57535]
[1777352647386,65.77,76921.96,0.11,-0.00461,0.0,0.57344]
[1777352652422,65.77,76921.41,0.11,-0.00461,0.0,0.57373]
[1777352657457,65.77,76929.81,0.11,-0.00457,0.0,0.56933]
[1777352662495,65.77,76931.15,0.11,-0.00456,0.0,0.56863]
[1777352667535,65.77,76931.31,0.11,-0.00456,0.0,0.56855]
[1777352672563,65.77,76930.11,0.11,-0.00456,0.0,0.56782]
[1777352677599,65.77,76931.02,0.11,-0.00455,0.0,0.56735]
[1777352682635,65.77,76929.08,0.11,-0.00456,0.0,0.56836]
[1777352687670,65.77,76928.83,0.11,-0.00456,0.0,0.56849]
[1777352692708,65.77,76930.69,0.11,-0.00456,0.0,0.56752]
[1777352698748,65.77,76931.22,0.11,-0.00455,0.0,0.56724]
[1777352707072,65.77,76929.48,0.11,-0.00456,0.0,0.56815]
[1777352712847,65.77,76931.71,0.11,-0.00455,0.0,0.56699]
[1777352717882,65.77,76936.72,0.11,-0.00453,0.0,0.56439]
[1777352722916,65.77,76949.54,0.11,-0.00447,0.0,0.55778]
[1777352727953,65.77,76959.02,0.11,-0.00442,0.0,0.55294]
[1777352732990,65.77,76949.1,0.11,-0.00446,0.0,0.55667]
[1777352738023,65.77,76952.11,0.11,-0.00444,0.0,0.55513]
[1777352743058,65.77,76954.21,0.11,-0.00443,0.0,0.55406]
[1777352748096,65.77,76950.5,0.11,-0.00445,0.0,0.55595]
[1777352753131,65.77,76951.76,0.11,-0.00445,0.0,0.55531]
[1777352759175,65.77,76952.36,0.11,-0.00444,0.0,0.555]
[1777352764208,65.77,76949.06,0.11,-0.00446,0.0,0.55669]
[1777352769243,65.77,76945.52,0.11,-0.00448,0.0,0.55851]
[1777352774278,65.77,76939.42,0.11,-0.0045,0.0,0.56165]
[1777352779313,65.77,76946.52,0.11,-0.00447,0.0,0.55799]
[1777352784347,65.77,76939.81,0.11,-0.0045,0.0,0.56144]
[1777352789382,65.77,76938.77,0.11,-0.00451,0.0,0.56198]
[1777352794684,65.77,76933.74,0.11,-0.00452,0.0,0.56323]
[1777352800461,65.77,76929.67,0.11,-0.00454,0.0,0.56534]
[1777352809523,65.77,76930.04,0.11,-0.00454,0.0,0.56515]
[1777352814823,65.77,76931.97,0.11,-0.00453,0.0,0.56415]
[1777352815567,65.77,76931.97,0.11,-0.00453,0.0,0.56415]
[1777352815749,65.77,76955.24,0.11,-0.00442,0.0,0.55221]
[1777352817579,65.77,76955.45,0.11,-0.00442,0.0,0.5521]
[1777352817660,65.77,77005.59,0.11,-0.00419,0.0,0.52711]
[1777352823637,65.77,76997.07,0.11,-0.00423,0.0,0.53129]
[1777352828671,65.77,77007.01,0.11,-0.00419,0.0,0.52642]
[1777352833706,65.77,76999.44,0.11,-0.00422,0.0,0.53012]
[1777352836728,65.77,77016.93,0.11,-0.00414,0.0,0.5216]
[1777352841768,65.77,77011.06,0.11,-0.00417,0.0,0.52445]
[1777352847807,65.77,77012.07,0.11,-0.00416,0.0,0.52396]
[1777352852840,65.77,77019.63,0.11,-0.00412,0.0,0.51902]
[1777352857875,65.77,77020.76,0.11,-0.00412,0.0,0.51848]
[1777352862911,65.77,77027.78,0.11,-0.00409,0.0,0.51511]
[1777352867946,65.77,77031.03,0.11,-0.00407,0.0,0.51355]
[1777352872982,65.77,77024.04,0.11,-0.0041,0.0,0.5169]
[1777352878018,65.77,77024.02,0.11,-0.0041,0.0,0.51691]
[1777352883053,65.77,77028.75,0.11,-0.00408,0.0,0.51464]
[1777352888089,65.77,77018.77,0.11,-0.00413,0.0,0.51944]
[1777352893124,65.77,77018.34,0.11,-0.00413,0.0,0.51965]
[1777352898158,65.77,77017.73,0.11,-0.00413,0.0,0.51994]
[1777352903194,65.77,77017.67,0.11,-0.00413,0.0,0.51997]
[1777352908229,65.77,77015.92,0.11,-0.00414,0.0,0.52081]
[1777352913264,65.77,77016.83,0.11,-0.00412,0.0,0.5191]
[1777352915279,65.77,77005.28,0.11,-0.00417,0.0,0.5247]
[1777352920314,65.77,77014.02,0.11,-0.00414,0.0,0.52046]
[1777352925350,65.77,77016.73,0.11,-0.00412,0.0,0.51915]
[1777352930384,65.77,77013.17,0.11,-0.00414,0.0,0.52087]
[1777352935419,65.77,77010.19,0.11,-0.00415,0.0,0.52231]
[1777352940455,65.77,77007.4,0.11,-0.00416,0.0,0.52367]
[1777352944482,65.77,76994.87,0.11,-0.00422,0.0,0.52979]
[1777352949517,65.77,76989.65,0.11,-0.00424,0.0,0.53236]
[1777352953551,65.77,76975.44,0.11,-0.00431,0.0,0.5394]
[1777352958585,65.77,76976.93,0.11,-0.0043,0.0,0.53866]
[1777352963621,65.77,76976.0,0.11,-0.0043,0.0,0.53912]
[1777352968655,65.77,76973.87,0.11,-0.00431,0.0,0.54018]
[1777352973691,65.77,76973.69,0.11,-0.0043,0.0,0.53897]
[1777352978725,65.77,76972.85,0.11,-0.00431,0.0,0.53939]
[1777352983761,65.77,76970.05,0.11,-0.00432,0.0,0.54078]
[1777352988796,65.77,76969.67,0.11,-0.00432,0.0,0.54097]
[1777352993831,65.77,76961.16,0.11,-0.00436,0.0,0.54524]
[1777352998870,65.77,76964.96,0.11,-0.00434,0.0,0.54333]
[1777353003905,65.77,76968.36,0.11,-0.00433,0.0,0.54163]
[1777353008941,65.77,76968.96,0.11,-0.00433,0.0,0.54133]
[1777353013974,65.77,76970.05,0.11,-0.00432,0.0,0.54078]
[1777353019010,65.77,76969.0,0.11,-0.00433,0.0,0.54131]
[1777353024044,65.77,76971.35,0.11,-0.00432,0.0,0.54013]
[1777353029079,65.77,76970.91,0.11,-0.00432,0.0,0.54035]
[1777353034117,65.77,76969.33,0.11,-0.00431,0.0,0.53983]
[1777353038147,65.77,76957.2,0.11,-0.00437,0.0,0.54592]
[1777353043182,65.77,76961.34,0.11,-0.00435,0.0,0.54383]
[1777353048217,65.77,76971.37,0.11,-0.0043,0.0,0.53882]
[1777353054260,65.77,76971.92,0.11,-0.0043,0.0,0.53854]
[1777353059295,65.77,76972.59,0.11,-0.0043,0.0,0.53821]
[1777353064329,65.77,76972.29,0.11,-0.0043,0.0,0.53836]
[1777353069365,65.77,76973.24,0.11,-0.0043,0.0,0.53788]
[1777353074399,65.77,76973.24,0.11,-0.0043,0.0,0.53788]
[1777353079437,65.77,76972.72,0.11,-0.0043,0.0,0.53814]
[1777353084470,65.77,76972.67,0.11,-0.0043,0.0,0.53817]
[1777353089505,65.77,76973.42,0.11,-0.0043,0.0,0.5378]
[1777353095546,65.77,76974.06,0.11,-0.00428,0.0,0.53617]
[1777353100581,65.77,76972.2,0.11,-0.00429,0.0,0.5371]
[1777353105617,65.77,76970.62,0.11,-0.0043,0.0,0.53788]
[1777353110652,65.77,76958.8,0.11,-0.00435,0.0,0.54379]
[1777353115687,65.77,76956.87,0.11,-0.00436,0.0,0.54477]
[1777353120731,65.77,76964.11,0.11,-0.00433,0.0,0.54113]
[1777353125757,65.77,76958.18,0.11,-0.00435,0.0,0.54411]
[1777353130792,65.77,76963.22,0.11,-0.00433,0.0,0.54158]
[1777353135827,65.77,76962.25,0.11,-0.00434,0.0,0.54206]
[1777353140862,65.77,76958.58,0.11,-0.00435,0.0,0.54391]
[1777353145897,65.77,76955.06,0.11,-0.00437,0.0,0.54568]
[1777353150933,65.77,76947.66,0.11,-0.0044,0.0,0.54942]
[1777353155968,65.77,76945.66,0.11,-0.0044,0.0,0.5491]
[1777353161005,65.77,76945.05,0.11,-0.0044,0.0,0.54941]
[1777353166041,65.77,76938.69,0.11,-0.00443,0.0,0.55265]
[1777353171075,65.77,76942.75,0.11,-0.00442,0.0,0.55058]
[1777353176110,65.77,76941.54,0.11,-0.00442,0.0,0.5512]
[1777353181145,65.77,76940.02,0.11,-0.00443,0.0,0.55197]
[1777353186181,65.77,76936.41,0.11,-0.00444,0.0,0.55381]
[1777353191216,65.77,76933.1,0.11,-0.00446,0.0,0.5555]
[1777353196254,65.77,76932.96,0.11,-0.00446,0.0,0.55558]
[1777353201290,65.77,76931.46,0.11,-0.00447,0.0,0.55634]
[1777353207591,65.77,76927.62,0.11,-0.00449,0.0,0.55832]
[1777353213374,65.77,76926.93,0.11,-0.00448,0.0,0.55733]
[1777353218408,65.77,76927.38,0.11,-0.00448,0.0,0.5571]
[1777353223443,65.77,76927.07,0.11,-0.00448,0.0,0.55726]
[1777353228478,65.77,76925.0,0.11,-0.00449,0.0,0.55832]
[1777353233514,65.77,76925.79,0.11,-0.00448,0.0,0.55791]
[1777353238549,65.77,76925.7,0.11,-0.00448,0.0,0.55796]
[1777353243586,65.77,76925.3,0.11,-0.00449,0.0,0.55816]
[1777353248619,65.77,76924.37,0.11,-0.00449,0.0,0.55864]
[1777353253654,65.77,76915.71,0.11,-0.00453,0.0,0.56312]
[1777353258689,65.77,76914.79,0.11,-0.00454,0.0,0.56359]
[1777353263724,65.77,76916.7,0.11,-0.00453,0.0,0.5626]
[1777353267753,65.77,76931.65,0.11,-0.00446,0.0,0.55491]
[1777353272788,65.77,76931.6,0.11,-0.00445,0.0,0.5536]
[1777353277822,65.77,76933.13,0.11,-0.00444,0.0,0.55281]
[1777353282857,65.77,76936.53,0.11,-0.00442,0.0,0.55108]
[1777353288152,65.77,76941.45,0.11,-0.0044,0.0,0.54858]
[1777353293933,65.77,76941.58,0.11,-0.0044,0.0,0.54852]
[1777353298969,65.77,76943.05,0.11,-0.00439,0.0,0.54777]
[1777353304015,65.77,76943.52,0.11,-0.00439,0.0,0.54754]
[1777353309039,65.77,76944.15,0.11,-0.00439,0.0,0.54722]
[1777353314074,65.77,76944.48,0.11,-0.00439,0.0,0.54705]
[1777353319109,65.77,76945.53,0.11,-0.00438,0.0,0.54652]
[1777353324144,65.77,76941.78,0.11,-0.0044,0.0,0.54842]
[1777353329179,65.77,76939.13,0.11,-0.00441,0.0,0.54976]
[1777353334215,65.77,76939.98,0.11,-0.0044,0.0,0.548]
[1777353339249,65.77,76939.87,0.11,-0.0044,0.0,0.54806]
[1777353344284,65.77,76938.71,0.11,-0.0044,0.0,0.54865]
[1777353349322,65.77,76937.32,0.11,-0.00441,0.0,0.54935]
[1777353354354,65.77,76935.92,0.11,-0.00442,0.0,0.55006]
[1777353359393,65.77,76936.29,0.11,-0.00441,0.0,0.54987]
[1777353364428,65.77,76943.56,0.11,-0.00438,0.0,0.54619]
[1777353369462,65.77,76944.4,0.11,-0.00438,0.0,0.54577]
[1777353374499,65.77,76940.23,0.11,-0.0044,0.0,0.54788]
[1777353380541,65.77,76939.76,0.11,-0.0044,0.0,0.54811]
[1777353385578,65.77,76934.23,0.11,-0.00442,0.0,0.55092]
[1777353390612,65.77,76930.04,0.11,-0.00444,0.0,0.55306]
[1777353395647,65.77,76928.36,0.11,-0.00444,0.0,0.55258]
[1777353400682,65.77,76935.42,0.11,-0.00441,0.0,0.54898]
[1777353405718,65.77,76937.37,0.11,-0.0044,0.0,0.548]
[1777353410754,65.77,76936.83,0.11,-0.0044,0.0,0.54827]
[1777353415787,65.77,76936.45,0.11,-0.0044,0.0,0.54846]
[1777353420823,65.77,76937.39,0.11,-0.0044,0.0,0.54799]
[1777353425859,65.77,76930.25,0.11,-0.00443,0.0,0.55161]
[1777353430893,65.77,76922.83,0.11,-0.00447,0.0,0.55541]
[1777353435931,65.77,76916.17,0.11,-0.0045,0.0,0.55883]
[1777353440963,65.77,76916.65,0.11,-0.0045,0.0,0.55858]
[1777353445998,65.77,76920.82,0.11,-0.00448,0.0,0.55644]
[1777353452039,65.77,76919.73,0.11,-0.00447,0.0,0.55565]
[1777353457077,65.77,76916.07,0.11,-0.00449,0.0,0.55753]
[1777353462110,65.77,76914.63,0.11,-0.00449,0.0,0.55827]
[1777353467145,65.77,76911.88,0.11,-0.00451,0.0,0.55969]
[1777353472180,65.77,76904.86,0.11,-0.00454,0.0,0.56333]
[1777353477215,65.77,76900.07,0.11,-0.00456,0.0,0.56582]
[1777353482250,65.77,76892.54,0.11,-0.0046,0.0,0.56975]
[1777353487284,65.77,76896.59,0.11,-0.00458,0.0,0.56763]
[1777353492321,65.77,76899.34,0.11,-0.00457,0.0,0.5662]
[1777353497356,65.77,76900.57,0.11,-0.00456,0.0,0.56556]
[1777353502391,65.77,76897.29,0.11,-0.00458,0.0,0.56727]
[1777353507425,65.77,76894.74,0.11,-0.00459,0.0,0.5686]
[1777353512461,65.77,76893.66,0.11,-0.00458,0.0,0.5678]
[1777353517497,65.77,76893.01,0.11,-0.00459,0.0,0.56814]
[1777353522531,65.77,76897.73,0.11,-0.00456,0.0,0.56567]
[1777353527567,65.77,76901.09,0.11,-0.00455,0.0,0.56393]
[1777353532603,65.77,76904.63,0.11,-0.00453,0.0,0.56209]
[1777353537638,65.77,76905.66,0.11,-0.00453,0.0,0.56156]
[1777353542674,65.77,76906.41,0.11,-0.00452,0.0,0.56117]
[1777353547709,65.77,76909.08,0.11,-0.00451,0.0,0.55979]
[1777353552744,65.77,76909.86,0.11,-0.00451,0.0,0.55939]
[1777353557778,65.77,76912.45,0.11,-0.00449,0.0,0.55805]
[1777353562815,65.77,76914.16,0.11,-0.00449,0.0,0.55717]
[1777353567848,65.77,76927.69,0.11,-0.00442,0.0,0.55025]
[1777353572884,65.77,76926.1,0.11,-0.00442,0.0,0.54972]
[1777353577918,65.77,76924.83,0.11,-0.00443,0.0,0.55037]
[1777353582954,65.77,76920.64,0.11,-0.00444,0.0,0.55251]
[1777353587989,65.77,76927.73,0.11,-0.00441,0.0,0.5489]
[1777353593026,65.77,76932.95,0.11,-0.00439,0.0,0.54625]
[1777353598060,65.77,76941.6,0.11,-0.00435,0.0,0.54189]
[1777353604102,65.77,76943.57,0.11,-0.00434,0.0,0.5409]
[1777353609139,65.77,76951.51,0.11,-0.0043,0.0,0.53694]
[1777353614175,65.77,76954.32,0.11,-0.00429,0.0,0.53554]
[1777353619208,65.77,76952.41,0.11,-0.0043,0.0,0.53649]
[1777353624243,65.77,76952.77,0.11,-0.0043,0.0,0.53631]
[1777353627697,65.77,76952.82,0.11,-0.0043,0.0,0.53628]
[1777353627795,65.77,76956.12,0.11,-0.00428,0.0,0.53464]
[1777353628768,65.77,76956.12,0.11,-0.00428,0.0,0.53464]
[1777353628826,65.77,76956.61,0.11,-0.00428,0.0,0.5344]
[1777353634314,65.77,76952.93,0.11,-0.00429,0.0,0.53492]
[1777353639349,65.77,76951.87,0.11,-0.00429,0.0,0.53545]
[1777353644383,65.77,76949.57,0.11,-0.0043,0.0,0.53659]
[1777353649419,65.77,76950.02,0.11,-0.0043,0.0,0.53637]
[1777353654453,65.77,76950.95,0.11,-0.0043,0.0,0.5359]
[1777353659489,65.77,76951.15,0.11,-0.00429,0.0,0.53581]
[1777353664525,65.77,76949.48,0.11,-0.0043,0.0,0.53664]
[1777353670823,65.77,76951.33,0.11,-0.00429,0.0,0.53572]
[1777353674594,65.77,76954.65,0.11,-0.00428,0.0,0.53407]
[1777353679630,65.77,76953.16,0.11,-0.00429,0.0,0.53481]
[1777353684665,65.77,76953.69,0.11,-0.00428,0.0,0.53454]
[1777353689700,65.77,76953.89,0.11,-0.00428,0.0,0.53444]
[1777353694991,65.77,76956.29,0.11,-0.00426,0.0,0.53195]
[1777353700777,65.77,76955.1,0.11,-0.00427,0.0,0.53254]
[1777353705813,65.77,76956.85,0.11,-0.00426,0.0,0.53167]
[1777353710850,65.77,76956.46,0.11,-0.00426,0.0,0.53187]
[1777353715885,65.77,76959.18,0.11,-0.00425,0.0,0.53052]
[1777353720922,65.77,76958.47,0.11,-0.00425,0.0,0.53087]
[1777353725957,65.77,76957.53,0.11,-0.00426,0.0,0.53134]
[1777353730993,65.77,76951.93,0.11,-0.00428,0.0,0.53411]
[1777353737035,65.77,76949.92,0.11,-0.00429,0.0,0.53511]
[1777353742070,65.77,76947.13,0.11,-0.0043,0.0,0.5365]
[1777353747105,65.77,76948.21,0.11,-0.0043,0.0,0.53596]
[1777353752140,65.77,76950.78,0.11,-0.00428,0.0,0.53337]
[1777353757174,65.77,76951.86,0.11,-0.00427,0.0,0.53284]
[1777353762210,65.77,76952.13,0.11,-0.00427,0.0,0.53271]
[1777353767244,65.77,76950.2,0.11,-0.00428,0.0,0.53366]
[1777353772279,65.77,76951.48,0.11,-0.00427,0.0,0.53303]
[1777353777315,65.77,76951.93,0.11,-0.00427,0.0,0.5328]
[1777353782349,65.77,76952.33,0.11,-0.00427,0.0,0.53261]
[1777353788392,65.77,76946.15,0.11,-0.0043,0.0,0.53567]
[1777353793427,65.77,76942.14,0.11,-0.00431,0.0,0.53767]
[1777353798461,65.77,76936.44,0.11,-0.00434,0.0,0.54053]
[1777353803497,65.77,76934.04,0.11,-0.00435,0.0,0.54173]
[1777353808532,65.77,76929.17,0.11,-0.00437,0.0,0.54418]
[1777353813568,65.77,76927.96,0.11,-0.00437,0.0,0.54347]
[1777353818603,65.77,76924.64,0.11,-0.00438,0.0,0.54514]
[1777353823637,65.77,76921.38,0.11,-0.0044,0.0,0.54679]
[1777353828673,65.77,76921.77,0.11,-0.0044,0.0,0.5466]
[1777353833709,65.77,76918.99,0.11,-0.00441,0.0,0.54801]
[1777353838743,65.77,76918.5,0.11,-0.00441,0.0,0.54825]
[1777353843777,65.77,76926.23,0.11,-0.00438,0.0,0.54434]
[1777353848813,65.77,76931.28,0.11,-0.00435,0.0,0.5418]
[1777353853847,65.77,76929.93,0.11,-0.00436,0.0,0.54248]
[1777353858883,65.77,76925.07,0.11,-0.00438,0.0,0.54493]
[1777353863917,65.77,76916.69,0.11,-0.00442,0.0,0.54917]
[1777353868953,65.77,76919.03,0.11,-0.00441,0.0,0.54799]
[1777353873987,65.77,76923.07,0.11,-0.00438,0.0,0.54461]
[1777353879023,65.77,76924.68,0.11,-0.00437,0.0,0.5438]
[1777353884059,65.77,76921.61,0.11,-0.00439,0.0,0.54535]
[1777353889094,65.77,76920.33,0.11,-0.00439,0.0,0.54599]
[1777353894128,65.77,76918.33,0.11,-0.0044,0.0,0.54701]
[1777353897153,65.77,76934.95,0.11,-0.00433,0.0,0.53864]
[1777353898161,65.77,76955.56,0.11,-0.00423,0.0,0.52841]
[1777353900174,65.77,76969.49,0.11,-0.00417,0.0,0.52159]
[1777353905467,65.77,76979.15,0.11,-0.00413,0.0,0.51691]
[1777353911254,65.77,76979.27,0.11,-0.00413,0.0,0.51685]
[1777353916285,65.77,76979.18,0.11,-0.00413,0.0,0.5169]
[1777353921320,65.77,76980.26,0.11,-0.00412,0.0,0.51637]
[1777353926355,65.77,76977.51,0.11,-0.00414,0.0,0.5177]
[1777353931389,65.77,76978.28,0.11,-0.00412,0.0,0.51605]
[1777353936424,65.77,76978.21,0.11,-0.00412,0.0,0.51609]
[1777353941460,65.77,76981.5,0.11,-0.00411,0.0,0.5145]
[1777353946495,65.77,76991.78,0.11,-0.00406,0.0,0.50958]
[1777353951529,65.77,76996.7,0.11,-0.00404,0.0,0.50724]
[1777353956565,65.77,77005.48,0.11,-0.00401,0.0,0.50308]
[1777353961599,65.77,77006.56,0.11,-0.004,0.0,0.50257]
[1777353966635,65.77,77013.1,0.11,-0.00397,0.0,0.4995]
[1777353971669,65.77,77016.71,0.11,-0.00396,0.0,0.49781]
[1777353976704,65.77,77017.44,0.11,-0.00396,0.0,0.49746]
[1777353979725,65.77,77031.45,0.11,-0.0039,0.0,0.49096]
[1777353984760,65.77,77036.63,0.11,-0.00388,0.0,0.48857]
[1777353989795,65.77,77029.12,0.11,-0.00391,0.0,0.49203]
[1777353994831,65.77,77026.3,0.11,-0.00391,0.0,0.49211]
[1777353999866,65.77,77020.67,0.11,-0.00393,0.0,0.49472]
[1777354004899,65.77,77021.05,0.11,-0.00393,0.0,0.49454]
[1777354009936,65.77,77020.32,0.11,-0.00393,0.0,0.49488]
[1777354014971,65.77,77018.73,0.11,-0.00394,0.0,0.49562]
[1777354020017,65.77,77018.8,0.11,-0.00394,0.0,0.49559]
[1777354025040,65.77,77016.81,0.11,-0.00395,0.0,0.49652]
[1777354030076,65.77,77015.37,0.11,-0.00395,0.0,0.49719]
[1777354035111,65.77,77018.46,0.11,-0.00394,0.0,0.49575]
[1777354040146,65.77,77019.19,0.11,-0.00394,0.0,0.49541]
[1777354045183,65.77,77018.46,0.11,-0.00394,0.0,0.49575]
[1777354050217,65.77,77024.1,0.11,-0.00392,0.0,0.49313]
[1777354055252,65.77,77025.91,0.11,-0.0039,0.0,0.49106]
[1777354060287,65.77,77028.57,0.11,-0.00389,0.0,0.48983]
[1777354065325,65.77,77028.27,0.11,-0.00389,0.0,0.48997]
[1777354070356,65.77,77026.42,0.11,-0.0039,0.0,0.49082]
[1777354075395,65.77,77031.34,0.11,-0.00388,0.0,0.48855]
[1777354078414,65.77,77043.19,0.11,-0.00383,0.0,0.48313]
[1777354083448,65.77,77043.65,0.11,-0.00383,0.0,0.48292]
[1777354088486,65.77,77055.49,0.11,-0.00378,0.0,0.47755]
[1777354091504,65.77,77078.58,0.11,-0.00369,0.0,0.46723]
[1777354092540,65.77,77102.95,0.11,-0.00359,0.0,0.45655]
[1777354094528,65.77,77115.79,0.11,-0.00354,0.0,0.45101]
[1777354099640,65.77,77118.7,0.11,-0.00353,0.0,0.44976]
[1777354104674,65.77,77112.9,0.11,-0.00355,0.0,0.45225]
[1777354109711,65.77,77110.59,0.11,-0.00356,0.0,0.45325]
[1777354114930,65.77,77111.78,0.11,-0.00355,0.0,0.45158]
[1777354120788,65.77,77121.19,0.11,-0.00351,0.0,0.44755]
[1777354125824,65.77,77120.02,0.11,-0.00352,0.0,0.44805]
[1777354130859,65.77,77119.88,0.11,-0.00352,0.0,0.44811]
[1777354135894,65.77,77118.74,0.11,-0.00352,0.0,0.44859]
[1777354138914,65.77,77103.53,0.11,-0.00358,0.0,0.45513]
[1777354140928,65.77,77091.66,0.11,-0.00363,0.0,0.4603]
[1777354145963,65.77,77092.13,0.11,-0.00363,0.0,0.46009]
[1777354150998,65.77,77084.85,0.11,-0.00365,0.0,0.46328]
[1777354156033,65.77,77085.0,0.11,-0.00365,0.0,0.46322]
[1777354159059,65.77,77060.68,0.11,-0.00375,0.0,0.47401]
[1777354160066,65.77,77040.22,0.11,-0.00383,0.0,0.48326]
[1777354165286,65.77,77043.85,0.11,-0.00382,0.0,0.48161]
[1777354171143,65.77,77038.51,0.11,-0.00383,0.0,0.48283]
[1777354176178,65.77,77041.98,0.11,-0.00382,0.0,0.48125]
[1777354181213,65.77,77042.25,0.11,-0.00381,0.0,0.48112]
[1777354186249,65.77,77042.07,0.11,-0.00382,0.0,0.4812]
[1777354193297,65.77,77041.81,0.11,-0.00382,0.0,0.48132]
[1777354198334,65.77,77041.15,0.11,-0.00382,0.0,0.48162]
[1777354203370,65.77,77040.89,0.11,-0.00382,0.0,0.48174]
[1777354208403,65.77,77050.27,0.11,-0.00378,0.0,0.47749]
[1777354210418,65.77,77032.07,0.11,-0.00386,0.0,0.48577]
[1777354215639,65.77,77031.63,0.11,-0.00386,0.0,0.48597]
[1777354220508,65.77,77011.98,0.11,-0.00394,0.0,0.49505]
[1777354225709,65.77,77008.8,0.11,-0.00395,0.0,0.49653]
[1777354231569,65.77,77012.79,0.11,-0.00393,0.0,0.49343]
[1777354236607,65.77,77013.28,0.11,-0.00392,0.0,0.49321]
[1777354240635,65.77,77027.66,0.11,-0.00387,0.0,0.48657]
[1777354245856,65.77,77027.55,0.11,-0.00387,0.0,0.48662]
[1777354251710,65.77,77029.98,0.11,-0.00386,0.0,0.4855]
[1777354256746,65.77,77033.7,0.11,-0.00384,0.0,0.4838]
[1777354261782,65.77,77030.84,0.11,-0.00385,0.0,0.48511]
[1777354266815,65.77,77027.47,0.11,-0.00387,0.0,0.48665]
[1777354271851,65.77,77028.27,0.11,-0.00386,0.0,0.48629]
[1777354276893,65.77,77024.98,0.11,-0.00388,0.0,0.4878]
[1777354281934,65.77,77023.15,0.11,-0.00388,0.0,0.48864]
[1777354286960,65.77,77022.38,0.11,-0.00389,0.0,0.489]
[1777354291995,65.77,77016.07,0.11,-0.0039,0.0,0.49068]
[1777354297030,65.77,77017.27,0.11,-0.0039,0.0,0.49012]
[1777354302066,65.77,77019.62,0.11,-0.00389,0.0,0.48904]
[1777354307101,65.77,77020.99,0.11,-0.00388,0.0,0.48841]
[1777354312135,65.77,77021.72,0.11,-0.00388,0.0,0.48807]
[1777354317170,65.77,77021.06,0.11,-0.00388,0.0,0.48837]
[1777354322206,65.77,77028.01,0.11,-0.00385,0.0,0.48518]
[1777354327241,65.77,77022.91,0.11,-0.00388,0.0,0.48752]
[1777354332277,65.77,77014.56,0.11,-0.00391,0.0,0.49138]
[1777354337311,65.77,77011.23,0.11,-0.00392,0.0,0.49292]
[1777354342345,65.77,77011.9,0.11,-0.00392,0.0,0.49261]
[1777354348388,65.77,77015.81,0.11,-0.0039,0.0,0.4908]
[1777354353423,65.77,77020.01,0.11,-0.00388,0.0,0.48763]
[1777354359465,65.77,77028.57,0.11,-0.00384,0.0,0.4837]
[1777354364500,65.77,77025.61,0.11,-0.00385,0.0,0.48506]
[1777354369534,65.77,77014.6,0.11,-0.0039,0.0,0.49012]
[1777354374570,65.77,77011.78,0.11,-0.00391,0.0,0.49143]
[1777354379605,65.77,77011.21,0.11,-0.00391,0.0,0.49169]
[1777354384639,65.77,77014.29,0.11,-0.0039,0.0,0.49027]
[1777354389675,65.77,77017.25,0.11,-0.00389,0.0,0.4889]
[1777354394709,65.77,77017.2,0.11,-0.00389,0.0,0.48892]
[1777354400752,65.77,77019.05,0.11,-0.00388,0.0,0.48807]
[1777354405787,65.77,77017.15,0.11,-0.00389,0.0,0.48895]
[1777354410826,65.77,77017.67,0.11,-0.00389,0.0,0.48871]
[1777354415858,65.77,77018.54,0.11,-0.00387,0.0,0.48708]
[1777354420892,65.77,77019.96,0.11,-0.00387,0.0,0.48643]
[1777354425927,65.77,77027.27,0.11,-0.00384,0.0,0.48308]
[1777354430962,65.77,77018.13,0.11,-0.00388,0.0,0.48727]
[1777354435996,65.77,77017.89,0.11,-0.00388,0.0,0.48738]
[1777354441031,65.77,77020.47,0.11,-0.00387,0.0,0.48619]
[1777354446066,65.77,77020.34,0.11,-0.00387,0.0,0.48625]
[1777354451106,65.77,77020.68,0.11,-0.00387,0.0,0.48609]
[1777354456136,65.77,77018.08,0.11,-0.00388,0.0,0.48729]
[1777354461172,65.77,77016.76,0.11,-0.00388,0.0,0.4879]
[1777354466206,65.77,77014.81,0.11,-0.00389,0.0,0.4888]
[1777354470286,65.77,76999.72,0.11,-0.00395,0.0,0.4958]
[1777354475321,65.77,76992.24,0.11,-0.00397,0.0,0.49805]
[1777354480354,65.77,76991.83,0.11,-0.00398,0.0,0.49824]
[1777354482368,65.77,76979.96,0.11,-0.00403,0.0,0.50384]
[1777354487543,65.77,76972.44,0.11,-0.00406,0.0,0.50741]
[1777354493445,65.77,76970.27,0.11,-0.00407,0.0,0.50845]
[1777354498480,65.77,76967.95,0.11,-0.00408,0.0,0.50956]
[1777354503516,65.77,76968.72,0.11,-0.00408,0.0,0.50919]
[1777354508551,65.77,76966.05,0.11,-0.00409,0.0,0.51047]
[1777354513585,65.77,76963.85,0.11,-0.0041,0.0,0.51152]
[1777354518622,65.77,76960.58,0.11,-0.00411,0.0,0.51309]
[1777354523656,65.77,76959.2,0.11,-0.00412,0.0,0.51376]
[1777354528690,65.77,76958.55,0.11,-0.00412,0.0,0.51407]
[1777354533726,65.77,76957.05,0.11,-0.00412,0.0,0.51351]
[1777354536747,65.77,76944.52,0.11,-0.00417,0.0,0.51958]
[1777354539768,65.77,76932.2,0.11,-0.00423,0.0,0.5256]
[1777354541782,65.77,76920.63,0.11,-0.00428,0.0,0.53132]
[1777354543796,65.77,76932.18,0.11,-0.00423,0.0,0.52561]
[1777354548830,65.77,76930.98,0.11,-0.00423,0.0,0.5262]
[1777354553866,65.77,76927.57,0.11,-0.00425,0.0,0.52788]
[1777354558905,65.77,76928.71,0.11,-0.00424,0.0,0.52732]
[1777354563935,65.77,76926.45,0.11,-0.00425,0.0,0.52844]
[1777354568976,65.77,76923.96,0.11,-0.00426,0.0,0.52967]
[1777354574012,65.77,76927.7,0.11,-0.00425,0.0,0.52782]
[1777354579047,65.77,76924.38,0.11,-0.00426,0.0,0.52946]
[1777354584082,65.77,76919.41,0.11,-0.00428,0.0,0.53192]
[1777354589117,65.77,76922.27,0.11,-0.00427,0.0,0.5305]
[1777354594152,65.77,76920.15,0.11,-0.00427,0.0,0.53025]
[1777354599187,65.77,76916.96,0.11,-0.00428,0.0,0.53183]
[1777354604224,65.77,76909.98,0.11,-0.00432,0.0,0.5353]
[1777354609256,65.77,76905.39,0.11,-0.00434,0.0,0.5376]
[1777354614292,65.77,76890.77,0.11,-0.00441,0.0,0.54497]
[1777354619326,65.77,76884.12,0.11,-0.00444,0.0,0.54836]
[1777354624361,65.77,76879.9,0.11,-0.00446,0.0,0.55051]
[1777354629397,65.77,76879.61,0.11,-0.00446,0.0,0.55066]
[1777354634431,65.77,76877.96,0.11,-0.00447,0.0,0.5515]
[1777354639467,65.77,76872.14,0.11,-0.00449,0.0,0.55449]
[1777354644501,65.77,76868.15,0.11,-0.00451,0.0,0.55655]
[1777354649537,65.77,76867.83,0.11,-0.00451,0.0,0.55672]
[1777354654571,65.77,76875.47,0.11,-0.00447,0.0,0.55143]
[1777354659607,65.77,76876.22,0.11,-0.00446,0.0,0.55105]
[1777354665649,65.77,76876.46,0.11,-0.00446,0.0,0.55092]
[1777354670684,65.77,76874.96,0.11,-0.00447,0.0,0.55169]
[1777354673705,65.77,76888.9,0.11,-0.0044,0.0,0.54458]
[1777354678880,65.77,76897.61,0.11,-0.00436,0.0,0.54018]
[1777354684783,65.77,76886.05,0.11,-0.00442,0.0,0.54603]
[1777354689819,65.77,76882.48,0.11,-0.00443,0.0,0.54785]
[1777354694854,65.77,76877.74,0.11,-0.00446,0.0,0.55027]
[1777354699888,65.77,76874.5,0.11,-0.00447,0.0,0.55193]
[1777354704924,65.77,76878.0,0.11,-0.00445,0.0,0.55014]
[1777354707752,65.77,76878.78,0.11,-0.00445,0.0,0.54974]
[1777354707946,65.77,76879.17,0.11,-0.00445,0.0,0.54954]
[1777354712981,65.77,76879.26,0.11,-0.00444,0.0,0.54815]
[1777354718015,65.77,76880.11,0.11,-0.00443,0.0,0.54771]
[1777354723049,65.77,76880.46,0.11,-0.00443,0.0,0.54754]
[1777354728085,65.77,76880.35,0.11,-0.00443,0.0,0.54759]
[1777354733121,65.77,76891.57,0.11,-0.00438,0.0,0.5419]
[1777354738154,65.77,76896.48,0.11,-0.00436,0.0,0.53942]
[1777354743189,65.77,76896.97,0.11,-0.00436,0.0,0.53918]
[1777354748224,65.77,76894.71,0.11,-0.00437,0.0,0.54031]
[1777354753260,65.77,76892.84,0.11,-0.00437,0.0,0.54126]
[1777354758295,65.77,76892.53,0.11,-0.00438,0.0,0.54141]
[1777354759183,65.77,76892.53,0.11,-0.00438,0.0,0.54141]
[1777354759302,65.77,76892.34,0.11,-0.00438,0.0,0.54151]
[1777354764336,65.77,76891.32,0.11,-0.00438,0.0,0.54203]
[1777354769372,65.77,76890.43,0.11,-0.00439,0.0,0.54247]
[1777354774407,65.77,76887.16,0.11,-0.00439,0.0,0.54279]
[1777354779581,65.77,76882.14,0.11,-0.00441,0.0,0.54534]
[1777354785484,65.77,76877.57,0.11,-0.00444,0.0,0.54767]
[1777354789651,65.77,76863.06,0.11,-0.0045,0.0,0.55511]
[1777354795553,65.77,76856.4,0.11,-0.00454,0.0,0.55855]
[1777354800589,65.77,76852.5,0.11,-0.00455,0.0,0.56058]
[1777354805624,65.77,76846.6,0.11,-0.00458,0.0,0.56365]
[1777354810660,65.77,76847.37,0.11,-0.00458,0.0,0.56325]
[1777354815694,65.77,76846.88,0.11,-0.00458,0.0,0.56351]
[1777354820729,65.77,76848.92,0.11,-0.00457,0.0,0.56244]
[1777354825764,65.77,76849.62,0.11,-0.00457,0.0,0.56208]
[1777354830799,65.77,76847.14,0.11,-0.00458,0.0,0.56337]
[1777354835834,65.77,76852.35,0.11,-0.00454,0.0,0.55929]
[1777354840868,65.77,76854.91,0.11,-0.00453,0.0,0.55796]
[1777354845907,65.77,76856.65,0.11,-0.00452,0.0,0.55706]
[1777354850941,65.77,76857.94,0.11,-0.00452,0.0,0.55639]
[1777354855975,65.77,76857.92,0.11,-0.00452,0.0,0.5564]
[1777354861014,65.77,76859.74,0.11,-0.00451,0.0,0.55546]
[1777354866049,65.77,76867.83,0.11,-0.00447,0.0,0.5513]
[1777354871083,65.77,76862.69,0.11,-0.00449,0.0,0.55394]
[1777354876118,65.77,76862.07,0.11,-0.0045,0.0,0.55426]
[1777354881154,65.77,76858.21,0.11,-0.00452,0.0,0.55625]
[1777354886189,65.77,76855.19,0.11,-0.00453,0.0,0.55782]
[1777354891227,65.77,76852.96,0.11,-0.00453,0.0,0.55761]
[1777354896261,65.77,76851.55,0.11,-0.00454,0.0,0.55834]
[1777354903310,65.77,76849.35,0.11,-0.00455,0.0,0.55948]
[1777354908346,65.77,76845.74,0.11,-0.00456,0.0,0.56136]
[1777354913381,65.77,76846.5,0.11,-0.00456,0.0,0.56096]
[1777354917410,65.77,76834.27,0.11,-0.00462,0.0,0.56737]
[1777354922446,65.77,76825.42,0.11,-0.00466,0.0,0.57204]
[1777354927481,65.77,76816.28,0.11,-0.00471,0.0,0.5769]
[1777354932516,65.77,76811.27,0.11,-0.00473,0.0,0.57958]
[1777354937551,65.77,76800.96,0.11,-0.00479,1e-05,0.58512]
[1777354942587,65.77,76797.61,0.11,-0.0048,1e-05,0.58693]
[1777354947622,65.77,76806.27,0.11,-0.00476,0.0,0.58226]
[1777354952657,65.77,76807.93,0.11,-0.00474,0.0,0.57996]
[1777354957694,65.77,76808.86,0.11,-0.00473,0.0,0.57946]
[1777354962727,65.77,76808.89,0.11,-0.00473,0.0,0.57945]
[1777354967762,65.77,76809.14,0.11,-0.00473,0.0,0.57931]
[1777354972798,65.77,76811.23,0.11,-0.00472,0.0,0.5782]
[1777354977832,65.77,76811.57,0.11,-0.00472,0.0,0.57801]
[1777354982867,65.77,76812.21,0.11,-0.00472,0.0,0.57767]
[1777354987904,65.77,76815.43,0.11,-0.0047,0.0,0.57595]
[1777354992939,65.77,76815.81,0.11,-0.0047,0.0,0.57575]
[1777354997974,65.77,76819.46,0.11,-0.00468,0.0,0.57381]
[1777355003009,65.77,76822.45,0.11,-0.00467,0.0,0.57222]
[1777355006029,65.77,76857.41,0.11,-0.0045,0.0,0.55395]
[1777355011219,65.77,76863.94,0.11,-0.00446,0.0,0.54924]
[1777355017107,65.77,76864.76,0.11,-0.00445,0.0,0.54882]
[1777355023157,65.77,76864.86,0.11,-0.00445,0.0,0.54877]
[1777355028186,65.77,76860.07,0.11,-0.00447,0.0,0.55122]
[1777355033272,65.77,76862.13,0.11,-0.00447,0.0,0.55017]
[1777355038306,65.77,76863.67,0.11,-0.00446,0.0,0.54938]
[1777355043341,65.77,76863.69,0.11,-0.00446,0.0,0.54937]
[1777355048376,65.77,76861.82,0.11,-0.00447,0.0,0.55033]
[1777355053414,65.77,76865.1,0.11,-0.00445,0.0,0.54865]
[1777355058445,65.77,76868.32,0.11,-0.00444,0.0,0.547]
[1777355063481,65.77,76869.79,0.11,-0.00443,0.0,0.54625]
[1777355068515,65.77,76868.83,0.11,-0.00443,0.0,0.54674]
[1777355073553,65.77,76868.89,0.11,-0.00442,0.0,0.54537]
[1777355078586,65.77,76862.66,0.11,-0.00445,0.0,0.54855]
[1777355083625,65.77,76864.94,0.11,-0.00444,0.0,0.54738]
[1777355088658,65.77,76867.81,0.11,-0.00443,0.0,0.54592]
[1777355093693,65.77,76865.94,0.11,-0.00444,0.0,0.54687]
[1777355098728,65.77,76865.65,0.11,-0.00444,0.0,0.54702]
[1777355103762,65.77,76867.47,0.11,-0.00443,0.0,0.54609]
[1777355108802,65.77,76869.42,0.11,-0.00442,0.0,0.5451]
[1777355113836,65.77,76869.36,0.11,-0.00442,0.0,0.54513]
[1777355118871,65.77,76869.38,0.11,-0.00442,0.0,0.54512]
[1777355123905,65.77,76869.3,0.11,-0.00442,0.0,0.54516]
[1777355128941,65.77,76872.37,0.11,-0.00441,0.0,0.5436]
[1777355133975,65.77,76874.11,0.11,-0.00439,0.0,0.54138]
[1777355139011,65.77,76872.88,0.11,-0.00439,0.0,0.542]
[1777355144047,65.77,76873.45,0.11,-0.00439,0.0,0.54171]
[1777355149083,65.77,76872.9,0.11,-0.00439,0.0,0.54199]
[1777355154117,65.77,76869.76,0.11,-0.00441,0.0,0.54358]
[1777355159157,65.77,76869.12,0.11,-0.00441,0.0,0.54391]
[1777355164188,65.77,76866.98,0.11,-0.00442,0.0,0.545]
[1777355169222,65.77,76871.19,0.11,-0.0044,0.0,0.54286]
[1777355174258,65.77,76871.33,0.11,-0.0044,0.0,0.54279]
[1777355179292,65.77,76869.49,0.11,-0.00441,0.0,0.54372]
[1777355184328,65.77,76868.2,0.11,-0.00442,0.0,0.54438]
[1777355189362,65.77,76867.85,0.11,-0.00442,0.0,0.54455]
[1777355194398,65.77,76870.45,0.11,-0.00439,0.0,0.54189]
[1777355199433,65.77,76871.25,0.11,-0.00439,0.0,0.54149]
[1777355204468,65.77,76870.23,0.11,-0.0044,0.0,0.54201]
[1777355209503,65.77,76877.7,0.11,-0.00436,0.0,0.53823]
[1777355214537,65.77,76877.99,0.11,-0.00436,0.0,0.53809]
[1777355220689,65.77,76879.12,0.11,-0.00435,0.0,0.53752]
[1777355225725,65.77,76880.78,0.11,-0.00435,0.0,0.53669]
[1777355230767,65.77,76885.97,0.11,-0.00432,0.0,0.53409]
[1777355235795,65.77,76882.69,0.11,-0.00434,0.0,0.53573]
[1777355241835,65.77,76882.94,0.11,-0.00434,0.0,0.5356]
[1777355247878,65.77,76882.89,0.11,-0.00434,0.0,0.53563]
[1777355252914,65.77,76882.89,0.11,-0.00433,0.0,0.5343]
[1777355257948,65.77,76883.67,0.11,-0.00432,0.0,0.53391]
[1777355262983,65.77,76882.65,0.11,-0.00433,0.0,0.53442]
[1777355268019,65.77,76883.45,0.11,-0.00432,0.0,0.53402]
[1777355273054,65.77,76882.55,0.11,-0.00433,0.0,0.53447]
[1777355278089,65.77,76883.08,0.11,-0.00433,0.0,0.53421]
[1777355283123,65.77,76883.55,0.11,-0.00432,0.0,0.53397]
[1777355288159,65.77,76883.54,0.11,-0.00432,0.0,0.53398]
[1777355293193,65.77,76883.5,0.11,-0.00432,0.0,0.534]
[1777355298243,65.77,76875.7,0.11,-0.00436,0.0,0.53791]
[1777355303264,65.77,76875.54,0.11,-0.00436,0.0,0.53799]
[1777355308299,65.77,76876.22,0.11,-0.00436,0.0,0.53765]
[1777355313334,65.77,76878.11,0.11,-0.00434,0.0,0.53537]
[1777355318369,65.77,76906.05,0.11,-0.00421,0.0,0.52152]
[1777355323404,65.77,76909.77,0.11,-0.00419,0.0,0.5197]
[1777355328438,65.77,76908.74,0.11,-0.0042,0.0,0.5202]
[1777355333474,65.77,76898.41,0.11,-0.00424,0.0,0.52527]
[1777355338508,65.77,76897.29,0.11,-0.00425,0.0,0.52583]
[1777355343544,65.77,76886.96,0.11,-0.0043,0.0,0.53095]
[1777355348579,65.77,76886.63,0.11,-0.0043,0.0,0.53111]
[1777355353615,65.77,76886.32,0.11,-0.0043,0.0,0.53127]
[1777355358649,65.77,76885.77,0.11,-0.0043,0.0,0.53154]
[1777355363685,65.77,76888.07,0.11,-0.00429,0.0,0.53039]
[1777355369727,65.77,76885.09,0.11,-0.00431,0.0,0.53188]
[1777355374762,65.77,76886.94,0.11,-0.00429,0.0,0.52964]
[1777355381813,65.77,76886.51,0.11,-0.00429,0.0,0.52985]
[1777355386847,65.77,76885.98,0.11,-0.00429,0.0,0.53012]
[1777355391883,65.77,76886.08,0.11,-0.00429,0.0,0.53007]
[1777355396918,65.77,76885.95,0.11,-0.00429,0.0,0.53013]
[1777355401960,65.77,76884.9,0.11,-0.0043,0.0,0.53065]
[1777355406989,65.77,76885.59,0.11,-0.00429,0.0,0.53031]
[1777355412023,65.77,76885.46,0.11,-0.00429,0.0,0.53037]
[1777355417057,65.77,76885.33,0.11,-0.00429,0.0,0.53044]
[1777355424106,65.77,76896.69,0.11,-0.00424,0.0,0.52481]
[1777355429141,65.77,76905.05,0.11,-0.0042,0.0,0.52071]
[1777355434178,65.77,76905.02,0.11,-0.00419,0.0,0.51942]
[1777355439212,65.77,76900.89,0.11,-0.00421,0.0,0.52144]
[1777355444247,65.77,76904.2,0.11,-0.0042,0.0,0.51982]
[1777355447268,65.77,76916.5,0.11,-0.00414,0.0,0.51384]
[1777355452307,65.77,76916.92,0.11,-0.00414,0.0,0.51363]
[1777355457339,65.77,76910.92,0.11,-0.00417,0.0,0.51654]
[1777355462374,65.77,76911.76,0.11,-0.00416,0.0,0.51614]
[1777355467409,65.77,76910.97,0.11,-0.00417,0.0,0.51652]
[1777355472444,65.77,76910.28,0.11,-0.00417,0.0,0.51685]
[1777355477483,65.77,76910.15,0.11,-0.00417,0.0,0.51692]
[1777355482515,65.77,76907.67,0.11,-0.00418,0.0,0.51813]
[1777355487550,65.77,76907.22,0.11,-0.00418,0.0,0.51835]
[1777355492585,65.77,76907.0,0.11,-0.00418,0.0,0.51716]
[1777355497620,65.77,76906.82,0.11,-0.00418,0.0,0.51724]
[1777355502660,65.77,76906.88,0.11,-0.00418,0.0,0.51721]
[1777355507693,65.77,76906.37,0.11,-0.00418,0.0,0.51746]
[1777355512727,65.77,76902.51,0.11,-0.0042,0.0,0.51935]
[1777355517763,65.77,76904.41,0.11,-0.00419,0.0,0.51842]
[1777355522800,65.77,76900.78,0.11,-0.0042,0.0,0.52019]
[1777355527835,65.77,76902.21,0.11,-0.0042,0.0,0.51949]
[1777355532870,65.77,76903.71,0.11,-0.00419,0.0,0.51876]
[1777355537904,65.77,76903.42,0.11,-0.00419,0.0,0.5189]
[1777355542939,65.77,76903.76,0.11,-0.00419,0.0,0.51874]
[1777355547975,65.77,76903.73,0.11,-0.00419,0.0,0.51875]
[1777355553010,65.77,76904.49,0.11,-0.00418,0.0,0.51708]
[1777355558044,65.77,76904.64,0.11,-0.00418,0.0,0.51701]
[1777355564086,65.77,76905.6,0.11,-0.00417,0.0,0.51654]
[1777355569122,65.77,76905.49,0.11,-0.00417,0.0,0.51659]
[1777355574156,65.77,76904.83,0.11,-0.00418,0.0,0.51692]
[1777355579191,65.77,76906.49,0.11,-0.00417,0.0,0.51611]
[1777355584227,65.77,76908.79,0.11,-0.00416,0.0,0.51499]
[1777355588256,65.77,76924.43,0.11,-0.00409,0.0,0.50745]
[1777355593291,65.77,76930.15,0.11,-0.00406,0.0,0.50471]
[1777355598326,65.77,76932.15,0.11,-0.00405,0.0,0.50376]
[1777355603360,65.77,76935.94,0.11,-0.00404,0.0,0.50196]
[1777355609403,65.77,76946.57,0.11,-0.00399,0.0,0.49693]
[1777355613430,65.77,76946.36,0.11,-0.00398,0.0,0.49577]
[1777355618466,65.77,76951.78,0.11,-0.00396,0.0,0.49323]
[1777355623500,65.77,76944.8,0.11,-0.00399,0.0,0.49651]
[1777355628536,65.77,76944.14,0.11,-0.00399,0.0,0.49682]
[1777355633572,65.77,76943.74,0.11,-0.00399,0.0,0.49701]
[1777355638606,65.77,76943.72,0.11,-0.004,0.0,0.49702]
[1777355643640,65.77,76937.77,0.11,-0.00402,0.0,0.49982]
[1777355648676,65.77,76938.75,0.11,-0.00402,0.0,0.49936]
[1777355653710,65.77,76942.31,0.11,-0.004,0.0,0.49768]
[1777355658745,65.77,76940.72,0.11,-0.00401,0.0,0.49843]
[1777355663780,65.77,76942.18,0.11,-0.004,0.0,0.49774]
[1777355667812,65.77,76923.77,0.11,-0.00408,0.0,0.50649]
[1777355669823,65.77,76910.14,0.11,-0.00414,0.0,0.51304]
[1777355671837,65.77,76922.26,0.11,-0.00408,0.0,0.50593]
[1777355676872,65.77,76923.66,0.11,-0.00407,0.0,0.50526]
[1777355681906,65.77,76919.54,0.11,-0.00409,0.0,0.50723]
[1777355686942,65.77,76915.59,0.11,-0.00411,0.0,0.50913]
[1777355691976,65.77,76916.47,0.11,-0.0041,0.0,0.50871]
[1777355697012,65.77,76913.78,0.11,-0.00412,0.0,0.51]
[1777355702047,65.77,76919.56,0.11,-0.00409,0.0,0.50722]
[1777355707081,65.77,76919.83,0.11,-0.00409,0.0,0.50709]
[1777355712118,65.77,76920.72,0.11,-0.00408,0.0,0.50667]
[1777355717153,65.77,76920.22,0.11,-0.00409,0.0,0.50691]
[1777355722189,65.77,76920.22,0.11,-0.00409,0.0,0.50691]
[1777355727223,65.77,76920.3,0.11,-0.00409,0.0,0.50687]
[1777355732258,65.77,76919.52,0.11,-0.00408,0.0,0.50596]
[1777355737294,65.77,76919.12,0.11,-0.00408,0.0,0.50615]
[1777355742328,65.77,76919.6,0.11,-0.00408,0.0,0.50592]
[1777355747363,65.77,76919.27,0.11,-0.00408,0.0,0.50608]
[1777355752399,65.77,76918.88,0.11,-0.00408,0.0,0.50627]
[1777355757435,65.77,76916.67,0.11,-0.00409,0.0,0.50733]
[1777355762470,65.77,76914.85,0.11,-0.0041,0.0,0.5082]
[1777355767505,65.77,76910.57,0.11,-0.00412,0.0,0.51026]
[1777355772540,65.77,76911.57,0.11,-0.00411,0.0,0.50978]
[1777355777581,65.77,76922.34,0.11,-0.00407,0.0,0.50461]
[1777355783619,65.77,76922.96,0.11,-0.00406,0.0,0.50432]
[1777355788653,65.77,76922.1,0.11,-0.00407,0.0,0.50473]
[1777355793689,65.77,76917.82,0.11,-0.00408,0.0,0.5055]
[1777355798724,65.77,76915.2,0.11,-0.00409,0.0,0.50675]
[1777355803759,65.77,76914.2,0.11,-0.00409,0.0,0.50723]
[1777355808794,65.77,76915.27,0.11,-0.00409,0.0,0.50672]
[1777355814836,65.77,76915.19,0.11,-0.00409,0.0,0.50676]
[1777355819870,65.77,76915.8,0.11,-0.00409,0.0,0.50646]
[1777355824906,65.77,76915.51,0.11,-0.00409,0.0,0.5066]
[1777355829940,65.77,76914.97,0.11,-0.00409,0.0,0.50686]
[1777355834975,65.77,76913.91,0.11,-0.00409,0.0,0.50737]
[1777355840012,65.77,76912.86,0.11,-0.0041,0.0,0.50787]
[1777355845046,65.77,76910.46,0.11,-0.00411,0.0,0.50903]
[1777355850081,65.77,76915.87,0.11,-0.00409,0.0,0.50643]
[1777355855115,65.77,76914.23,0.11,-0.00408,0.0,0.50594]
[1777355860150,65.77,76913.6,0.11,-0.00409,0.0,0.50624]
[1777355865186,65.77,76914.6,0.11,-0.00408,0.0,0.50576]
[1777355870221,65.77,76918.63,0.11,-0.00406,0.0,0.50383]
[1777355875260,65.77,76918.94,0.11,-0.00406,0.0,0.50369]
[1777355878277,65.77,76931.1,0.11,-0.00401,0.0,0.49792]
[1777355883314,65.77,76933.78,0.11,-0.004,0.0,0.49665]
[1777355888351,65.77,76935.25,0.11,-0.00399,0.0,0.49596]
[1777355893387,65.77,76936.73,0.11,-0.00399,0.0,0.49526]
[1777355898422,65.77,76937.97,0.11,-0.00398,0.0,0.49468]
[1777355903458,65.77,76939.83,0.11,-0.00397,0.0,0.49381]
[1777355908492,65.77,76938.95,0.11,-0.00398,0.0,0.49422]
[1777355913526,65.77,76940.21,0.11,-0.00396,0.0,0.49238]
[1777355920581,65.77,76940.51,0.11,-0.00396,0.0,0.49223]
[1777355925613,65.77,76937.89,0.11,-0.00397,0.0,0.49346]
[1777355930646,65.77,76937.58,0.11,-0.00397,0.0,0.49361]
[1777355935681,65.77,76936.43,0.11,-0.00398,0.0,0.49415]
[1777355940716,65.77,76937.94,0.11,-0.00397,0.0,0.49344]
[1777355945752,65.77,76947.1,0.11,-0.00393,0.0,0.48916]
[1777355950787,65.77,76947.31,0.11,-0.00393,0.0,0.48906]
[1777355955822,65.77,76946.23,0.11,-0.00394,0.0,0.48957]
[1777355960858,65.77,76947.25,0.11,-0.00393,0.0,0.48909]
[1777355965900,65.77,76946.87,0.11,-0.00393,0.0,0.48927]
[1777355970934,65.77,76948.53,0.11,-0.00393,0.0,0.4885]
[1777355975969,65.77,76949.99,0.11,-0.00391,0.0,0.48657]
[1777355978991,65.77,76925.04,0.11,-0.00402,0.0,0.49825]
[1777355980001,65.77,76913.48,0.11,-0.00407,0.0,0.50374]
[1777355985032,65.77,76913.59,0.11,-0.00407,0.0,0.50369]
[1777355990069,65.77,76911.16,0.11,-0.00408,0.0,0.50485]
[1777355993089,65.77,76882.35,0.11,-0.0042,0.0,0.51878]
[1777355998124,65.77,76877.08,0.11,-0.00423,0.0,0.52137]
[1777356003165,65.77,76881.22,0.11,-0.00421,0.0,0.51934]
[1777356006186,65.77,76892.7,0.11,-0.00416,0.0,0.51374]
[1777356011221,65.77,76887.77,0.11,-0.00418,0.0,0.51614]
[1777356016256,65.77,76899.92,0.11,-0.00413,0.0,0.51024]
[1777356021291,65.77,76907.24,0.11,-0.00409,0.0,0.50672]
[1777356026326,65.77,76907.72,0.11,-0.00409,0.0,0.50649]
[1777356031361,65.77,76910.33,0.11,-0.00407,0.0,0.50396]
[1777356036395,65.77,76907.91,0.11,-0.00408,0.0,0.50512]
[1777356041434,65.77,76913.67,0.11,-0.00406,0.0,0.50237]
[1777356046469,65.77,76913.25,0.11,-0.00406,0.0,0.50257]
[1777356052512,65.77,76909.12,0.11,-0.00407,0.0,0.50454]
[1777356057546,65.77,76909.13,0.11,-0.00407,0.0,0.50454]
[1777356062584,65.77,76907.34,0.11,-0.00408,0.0,0.50539]
[1777356067619,65.77,76902.59,0.11,-0.0041,0.0,0.50767]
[1777356072655,65.77,76912.97,0.11,-0.00406,0.0,0.5027]
[1777356076684,65.77,76926.07,0.11,-0.004,0.0,0.4965]
[1777356081718,65.77,76924.61,0.11,-0.00401,0.0,0.49718]
[1777356087761,65.77,76923.77,0.11,-0.00401,0.0,0.49758]
[1777356092795,65.77,76917.98,0.11,-0.00403,0.0,0.49905]
[1777356097831,65.77,76918.21,0.11,-0.00403,0.0,0.49894]
[1777356102839,65.77,76922.53,0.11,-0.00401,0.0,0.4969]
[1777356107900,65.77,76922.65,0.11,-0.00401,0.0,0.49684]
[1777356112936,65.77,76920.84,0.11,-0.00401,0.0,0.4977]
[1777356117972,65.77,76925.18,0.11,-0.004,0.0,0.49565]
[1777356123010,65.77,76934.87,0.11,-0.00395,0.0,0.49111]
[1777356128044,65.77,76943.14,0.11,-0.00392,0.0,0.48726]
[1777356133084,65.77,76939.1,0.11,-0.00394,0.0,0.48913]
[1777356138115,65.77,76945.22,0.11,-0.00391,0.0,0.48629]
[1777356143149,65.77,76938.23,0.11,-0.00394,0.0,0.48954]
[1777356148184,65.77,76928.08,0.11,-0.00398,0.0,0.49429]
[1777356153219,65.77,76924.53,0.11,-0.00399,0.0,0.49469]
[1777356159262,65.77,76921.55,0.11,-0.004,0.0,0.4961]
[1777356164297,65.77,76914.52,0.11,-0.00403,0.0,0.49942]
[1777356169331,65.77,76915.76,0.11,-0.00403,0.0,0.49883]
[1777356174367,65.77,76916.06,0.11,-0.00402,0.0,0.49869]
[1777356179401,65.77,76920.42,0.11,-0.00401,0.0,0.49663]
[1777356184437,65.77,76923.14,0.11,-0.00399,0.0,0.49535]
[1777356189471,65.77,76922.51,0.11,-0.004,0.0,0.49565]
[1777356194508,65.77,76917.22,0.11,-0.00402,0.0,0.49814]
[1777356199542,65.77,76911.89,0.11,-0.00404,0.0,0.50067]
[1777356204578,65.77,76905.82,0.11,-0.00407,0.0,0.50356]
[1777356209611,65.77,76905.07,0.11,-0.00407,0.0,0.50392]
[1777356215657,65.77,76903.7,0.11,-0.00407,0.0,0.50329]
[1777356220690,65.77,76906.86,0.11,-0.00405,0.0,0.50179]
[1777356225725,65.77,76906.92,0.11,-0.00405,0.0,0.50176]
[1777356230761,65.77,76910.75,0.11,-0.00404,0.0,0.49994]
[1777356235796,65.77,76910.66,0.11,-0.00404,0.0,0.49998]
[1777356240833,65.77,76920.64,0.11,-0.00399,0.0,0.49526]
[1777356245867,65.77,76927.71,0.11,-0.00396,0.0,0.49194]
[1777356250902,65.77,76939.01,0.11,-0.00392,0.0,0.48668]
[1777356255946,65.77,76941.38,0.11,-0.00391,0.0,0.48558]
[1777356260974,65.77,76944.32,0.11,-0.00389,0.0,0.48422]
[1777356266008,65.77,76941.09,0.11,-0.00391,0.0,0.48572]
[1777356271042,65.77,76943.24,0.11,-0.00389,0.0,0.48348]
[1777356276078,65.77,76952.92,0.11,-0.00385,0.0,0.47903]
[1777356281113,65.77,76955.42,0.11,-0.00384,0.0,0.47789]
[1777356284134,65.77,76966.71,0.11,-0.00379,0.0,0.47276]
[1777356289170,65.77,76967.21,0.11,-0.00379,0.0,0.47253]
[1777356294204,65.77,76967.72,0.11,-0.00379,0.0,0.4723]
[1777356299239,65.77,76972.01,0.11,-0.00377,0.0,0.47037]
[1777356304274,65.77,76971.84,0.11,-0.00377,0.0,0.47044]
[1777356310316,65.77,76971.62,0.11,-0.00377,0.0,0.47054]
[1777356315350,65.77,76974.99,0.11,-0.00376,0.0,0.46903]
[1777356320386,65.77,76977.64,0.11,-0.00375,0.0,0.46784]
[1777356325420,65.77,76979.91,0.11,-0.00374,0.0,0.46682]
[1777356330456,65.77,76984.87,0.11,-0.00372,0.0,0.46461]
[1777356335491,65.77,76985.34,0.11,-0.00371,0.0,0.46319]
[1777356340528,65.77,76987.41,0.11,-0.0037,0.0,0.46227]
[1777356344554,65.77,76999.58,0.11,-0.00365,0.0,0.4569]
[1777356350597,65.77,76999.14,0.11,-0.00365,0.0,0.45709]
[1777356355633,65.77,76995.83,0.11,-0.00366,0.0,0.45855]
[1777356360666,65.77,76997.15,0.11,-0.00366,0.0,0.45797]
[1777356365702,65.77,76995.03,0.11,-0.00367,0.0,0.4589]
[1777356370737,65.77,76988.53,0.11,-0.00369,0.0,0.46178]
[1777356375771,65.77,76986.44,0.11,-0.0037,0.0,0.4627]
[1777356380808,65.77,76982.07,0.11,-0.00372,0.0,0.46465]
[1777356385843,65.77,76983.24,0.11,-0.00372,0.0,0.46413]
[1777356390879,65.77,76985.52,0.11,-0.00371,0.0,0.46311]
[1777356395913,65.77,76986.16,0.11,-0.00369,0.0,0.46163]
[1777356400948,65.77,76986.41,0.11,-0.00369,0.0,0.46152]
[1777356405983,65.77,76984.91,0.11,-0.0037,0.0,0.46218]
[1777356411019,65.77,76983.59,0.11,-0.0037,0.0,0.46277]
[1777356416055,65.77,76983.53,0.11,-0.0037,0.0,0.46279]
[1777356421089,65.77,76978.12,0.11,-0.00373,0.0,0.4652]
[1777356426124,65.77,76979.8,0.11,-0.00372,0.0,0.46445]
[1777356431160,65.77,76984.03,0.11,-0.0037,0.0,0.46257]
[1777356436195,65.77,76983.62,0.11,-0.0037,0.0,0.46275]
[1777356441230,65.77,76981.2,0.11,-0.00371,0.0,0.46383]
[1777356446265,65.77,76982.01,0.11,-0.00371,0.0,0.46347]
[1777356451300,65.77,76984.77,0.11,-0.00369,0.0,0.46104]
[1777356456336,65.77,76993.57,0.11,-0.00365,0.0,0.45716]
[1777356461369,65.77,76993.16,0.11,-0.00366,0.0,0.45734]
[1777356466405,65.77,76989.6,0.11,-0.00367,0.0,0.45891]
[1777356471439,65.77,76987.74,0.11,-0.00368,0.0,0.45973]
[1777356476474,65.77,76984.45,0.11,-0.00369,0.0,0.46118]
[1777356481511,65.77,76977.67,0.11,-0.00372,0.0,0.4642]
[1777356486545,65.77,76978.89,0.11,-0.00371,0.0,0.46365]
[1777356491580,65.77,76980.0,0.11,-0.00371,0.0,0.46316]
[1777356496615,65.77,76986.11,0.11,-0.00368,0.0,0.46045]
[1777356501649,65.77,76985.4,0.11,-0.00369,0.0,0.46076]
[1777356506685,65.77,76986.32,0.11,-0.00368,0.0,0.46036]
[1777356511720,65.77,76989.98,0.11,-0.00366,0.0,0.45754]
[1777356516754,65.77,76990.89,0.11,-0.00366,0.0,0.45714]
[1777356519778,65.77,77002.68,0.11,-0.00361,0.0,0.45198]
[1777356524811,65.77,77003.7,0.11,-0.00361,0.0,0.45154]
[1777356529846,65.77,76999.58,0.11,-0.00362,0.0,0.45333]
[1777356534882,65.77,77000.12,0.11,-0.00362,0.0,0.4531]
[1777356539916,65.77,77002.41,0.11,-0.00361,0.0,0.4521]
[1777356544952,65.77,77007.51,0.11,-0.00359,0.0,0.44988]
[1777356549988,65.77,77005.12,0.11,-0.0036,0.0,0.45092]
[1777356555022,65.77,77005.72,0.11,-0.0036,0.0,0.45066]
[1777356558049,65.77,76987.76,0.11,-0.00367,0.0,0.45852]
[1777356563078,65.77,76997.97,0.11,-0.00363,0.0,0.45404]
[1777356568112,65.77,76993.3,0.11,-0.00365,0.0,0.45608]
[1777356573148,65.77,76991.18,0.11,-0.00365,0.0,0.45582]
[1777356578182,65.77,76989.54,0.11,-0.00365,0.0,0.45654]
[1777356583218,65.77,76990.33,0.11,-0.00365,0.0,0.4562]
[1777356588253,65.77,76989.11,0.11,-0.00365,0.0,0.45673]
[1777356593291,65.77,76988.02,0.11,-0.00366,0.0,0.45721]
[1777356598326,65.77,76989.08,0.11,-0.00365,0.0,0.45675]
[1777356603358,65.77,76989.87,0.11,-0.00365,0.0,0.4564]
[1777356608393,65.77,76995.19,0.11,-0.00363,0.0,0.45407]
[1777356613429,65.77,76991.79,0.11,-0.00364,0.0,0.45556]
[1777356618464,65.77,76989.86,0.11,-0.00365,0.0,0.4564]
[1777356623500,65.77,76988.2,0.11,-0.00366,0.0,0.45713]
[1777356628535,65.77,76987.68,0.11,-0.00366,0.0,0.45736]
[1777356633570,65.77,76991.69,0.11,-0.00363,0.0,0.45441]
[1777356638605,65.77,76991.59,0.11,-0.00363,0.0,0.45445]
[1777356643640,65.77,76990.65,0.11,-0.00364,0.0,0.45486]
[1777356648675,65.77,76990.96,0.11,-0.00364,0.0,0.45473]
[1777356653709,65.77,76989.83,0.11,-0.00364,0.0,0.45522]
[1777356658745,65.77,76986.16,0.11,-0.00366,0.0,0.45684]
[1777356663779,65.77,76984.96,0.11,-0.00366,0.0,0.45736]
[1777356668824,65.77,76983.49,0.11,-0.00367,0.0,0.45801]
[1777356673849,65.77,76981.07,0.11,-0.00368,0.0,0.45908]
[1777356678884,65.77,76974.81,0.11,-0.0037,0.0,0.46185]
[1777356683919,65.77,76976.17,0.11,-0.0037,0.0,0.46125]
[1777356688965,65.77,76971.41,0.11,-0.00372,0.0,0.46336]
[1777356694999,65.77,76970.1,0.11,-0.00371,0.0,0.46274]
[1777356701039,65.77,76974.72,0.11,-0.00369,0.0,0.46069]
[1777356706073,65.77,76976.76,0.11,-0.00368,0.0,0.45978]
[1777356713125,65.77,76977.86,0.11,-0.00368,0.0,0.4593]
[1777356718160,65.77,76980.24,0.11,-0.00367,0.0,0.45825]
[1777356723194,65.77,76980.15,0.11,-0.00367,0.0,0.45829]
[1777356728230,65.77,76980.09,0.11,-0.00367,0.0,0.45831]
[1777356733265,65.77,76978.99,0.11,-0.00368,0.0,0.4588]
[1777356738299,65.77,76978.66,0.11,-0.00368,0.0,0.45894]
[1777356743334,65.77,76978.87,0.11,-0.00368,0.0,0.45885]
[1777356748370,65.77,76980.56,0.11,-0.00367,0.0,0.45811]
[1777356753404,65.77,76977.96,0.11,-0.00367,0.0,0.45806]
[1777356758439,65.77,76979.51,0.11,-0.00366,0.0,0.45737]
[1777356763475,65.77,76980.39,0.11,-0.00366,0.0,0.45698]
[1777356768510,65.77,76982.48,0.11,-0.00365,0.0,0.45607]
[1777356773545,65.77,76981.09,0.11,-0.00366,0.0,0.45668]
[1777356779587,65.77,76981.61,0.11,-0.00366,0.0,0.45645]
[1777356784623,65.77,76980.99,0.11,-0.00366,0.0,0.45672]
[1777356789658,65.77,76977.88,0.11,-0.00367,0.0,0.45809]
[1777356795700,65.77,76978.67,0.11,-0.00367,0.0,0.45774]
[1777356800734,65.77,76982.17,0.11,-0.00365,0.0,0.4562]
[1777356805770,65.77,76979.23,0.11,-0.00367,0.0,0.4575]
[1777356810805,65.77,76980.02,0.11,-0.00366,0.0,0.45715]
[1777356815840,65.77,76978.69,0.11,-0.00366,0.0,0.45654]
[1777356820875,65.77,76977.8,0.11,-0.00366,0.0,0.45693]
[1777356825909,65.77,76978.19,0.11,-0.00366,0.0,0.45676]
[1777356830946,65.77,76982.7,0.11,-0.00364,0.0,0.45478]
[1777356835979,65.77,76981.25,0.11,-0.00365,0.0,0.45541]
[1777356841017,65.77,76982.17,0.11,-0.00364,0.0,0.45501]
[1777356846053,65.77,76980.85,0.11,-0.00365,0.0,0.45559]
[1777356851089,65.77,76982.91,0.11,-0.00364,0.0,0.45468]
[1777356856125,65.77,76978.78,0.11,-0.00366,0.0,0.4565]
[1777356861159,65.77,76981.25,0.11,-0.00365,0.0,0.45541]
[1777356866195,65.77,76982.29,0.11,-0.00364,0.0,0.45496]
[1777356871231,65.77,76981.56,0.11,-0.00364,0.0,0.45408]
[1777356876267,65.77,76978.2,0.11,-0.00365,0.0,0.45556]
[1777356881302,65.77,76975.22,0.11,-0.00366,0.0,0.45687]
[1777356886338,65.77,76977.34,0.11,-0.00365,0.0,0.45594]
[1777356891373,65.77,76978.6,0.11,-0.00365,0.0,0.45538]
[1777356896408,65.77,76978.77,0.11,-0.00365,0.0,0.45531]
[1777356901442,65.77,76979.25,0.11,-0.00365,0.0,0.4551]
[1777356906478,65.77,76979.47,0.11,-0.00365,0.0,0.455]
[1777356911512,65.77,76980.06,0.11,-0.00364,0.0,0.45474]
[1777356916548,65.77,76980.38,0.11,-0.00364,0.0,0.4546]
[1777356921583,65.77,76975.68,0.11,-0.00366,0.0,0.45667]
[1777356926617,65.77,76976.42,0.11,-0.00366,0.0,0.45634]
[1777356931653,65.77,76974.51,0.11,-0.00366,0.0,0.45598]
[1777356936689,65.77,76970.7,0.11,-0.00367,0.0,0.45766]
[1777356938702,65.77,76947.08,0.11,-0.00377,0.0,0.46819]
[1777356943741,65.77,76941.68,0.11,-0.00379,0.0,0.47062]
[1777356948776,65.77,76946.93,0.11,-0.00377,0.0,0.46826]
[1777356953810,65.77,76947.93,0.11,-0.00376,0.0,0.46781]
[1777356958845,65.77,76949.4,0.11,-0.00376,0.0,0.46715]
[1777356963880,65.77,76944.43,0.11,-0.00378,0.0,0.46938]
[1777356968915,65.77,76947.59,0.11,-0.00376,0.0,0.46796]
[1777356973951,65.77,76957.74,0.11,-0.00372,0.0,0.46341]
[1777356978986,65.77,76958.24,0.11,-0.00372,0.0,0.46319]
[1777356984021,65.77,76958.4,0.11,-0.00372,0.0,0.46312]
[1777356989055,65.77,76963.47,0.11,-0.0037,0.0,0.46086]
[1777356994090,65.77,76963.13,0.11,-0.00369,0.0,0.45981]
[1777356999127,65.77,76964.26,0.11,-0.00369,0.0,0.45931]
[1777357004160,65.77,76970.63,0.11,-0.00366,0.0,0.4565]
[1777357009195,65.77,76978.15,0.11,-0.00363,0.0,0.45319]
[1777357014231,65.77,76978.81,0.11,-0.00363,0.0,0.4529]
[1777357019265,65.77,76978.77,0.11,-0.00363,0.0,0.45292]
[1777357024300,65.77,76978.6,0.11,-0.00363,0.0,0.453]
[1777357029335,65.77,76976.01,0.11,-0.00364,0.0,0.45413]
[1777357034371,65.77,76976.78,0.11,-0.00364,0.0,0.45379]
[1777357039406,65.77,76980.09,0.11,-0.00362,0.0,0.45235]
[1777357044442,65.77,76985.9,0.11,-0.0036,0.0,0.44981]
[1777357049477,65.77,76984.43,0.11,-0.00361,0.0,0.45045]
[1777357054511,65.77,76981.88,0.11,-0.00361,0.0,0.45038]
[1777357059551,65.77,76976.3,0.11,-0.00363,0.0,0.45281]
[1777357064580,65.77,76976.58,0.11,-0.00363,0.0,0.45269]
[1777357069616,65.77,76974.27,0.11,-0.00364,0.0,0.4537]
[1777357074651,65.77,76971.83,0.11,-0.00365,0.0,0.45477]
[1777357079686,65.77,76970.73,0.11,-0.00365,0.0,0.45525]
[1777357084722,65.77,76968.86,0.11,-0.00366,0.0,0.45608]
[1777357089757,65.77,76958.32,0.11,-0.0037,0.0,0.46074]
[1777357094792,65.77,76960.63,0.11,-0.00369,0.0,0.45971]
[1777357100834,65.77,76959.86,0.11,-0.0037,0.0,0.46005]
[1777357105869,65.77,76959.14,0.11,-0.0037,0.0,0.46037]
[1777357110905,65.77,76942.14,0.11,-0.00377,0.0,0.46797]
[1777357115939,65.77,76939.17,0.11,-0.00377,0.0,0.46809]
[1777357120974,65.77,76929.04,0.11,-0.00381,0.0,0.47267]
[1777357126010,65.77,76926.9,0.11,-0.00382,0.0,0.47364]
[1777357131045,65.77,76924.42,0.11,-0.00383,0.0,0.47477]
[1777357136080,65.77,76923.82,0.11,-0.00383,0.0,0.47505]
[1777357141115,65.77,76920.89,0.11,-0.00385,0.0,0.47638]
[1777357146151,65.77,76923.77,0.11,-0.00383,0.0,0.47507]
[1777357151185,65.77,76940.19,0.11,-0.00377,0.0,0.46763]
[1777357156220,65.77,76944.27,0.11,-0.00375,0.0,0.4658]
[1777357161255,65.77,76947.81,0.11,-0.00374,0.0,0.46421]
[1777357167298,65.77,76948.91,0.11,-0.00373,0.0,0.46372]
[1777357172332,65.77,76950.01,0.11,-0.00372,0.0,0.46202]
[1777357177367,65.77,76943.52,0.11,-0.00374,0.0,0.46491]
[1777357182403,65.77,76944.4,0.11,-0.00374,0.0,0.46452]
[1777357187437,65.77,76950.48,0.11,-0.00371,0.0,0.46181]
[1777357192472,65.77,76950.86,0.11,-0.00371,0.0,0.46164]
[1777357197508,65.77,76950.97,0.11,-0.00371,0.0,0.46159]
[1777357202542,65.77,76953.85,0.11,-0.0037,0.0,0.46031]
[1777357207578,65.77,76954.63,0.11,-0.0037,0.0,0.45996]
[1777357212613,65.77,76953.98,0.11,-0.0037,0.0,0.46025]
[1777357217648,65.77,76953.54,0.11,-0.0037,0.0,0.46045]
[1777357223690,65.77,76950.35,0.11,-0.00372,0.0,0.46186]
[1777357228724,65.77,76951.7,0.11,-0.00371,0.0,0.46126]
[1777357233759,65.77,76952.6,0.11,-0.0037,0.0,0.45966]
[1777357238795,65.77,76953.01,0.11,-0.0037,0.0,0.45947]
[1777357243832,65.77,76952.58,0.11,-0.0037,0.0,0.45966]
[1777357248867,65.77,76952.83,0.11,-0.0037,0.0,0.45955]
[1777357253902,65.77,76941.29,0.11,-0.00374,0.0,0.4647]
[1777357258938,65.77,76934.77,0.11,-0.00377,0.0,0.46762]
[1777357264998,65.77,76933.67,0.11,-0.00377,0.0,0.46812]
[1777357270016,65.77,76933.21,0.11,-0.00378,0.0,0.46833]
[1777357275052,65.77,76932.25,0.11,-0.00378,0.0,0.46876]
[1777357280087,65.77,76931.86,0.11,-0.00378,0.0,0.46894]
[1777357285122,65.77,76930.66,0.11,-0.00379,0.0,0.46948]
[1777357290156,65.77,76928.05,0.11,-0.0038,0.0,0.47066]
[1777357295191,65.77,76929.24,0.11,-0.00378,0.0,0.46889]
[1777357300227,65.77,76933.66,0.11,-0.00376,0.0,0.4669]
[1777357305263,65.77,76934.63,0.11,-0.00376,0.0,0.46647]
[1777357310297,65.77,76935.07,0.11,-0.00376,0.0,0.46627]
[1777357315332,65.77,76933.63,0.11,-0.00376,0.0,0.46692]
[1777357320368,65.77,76935.0,0.11,-0.00376,0.0,0.4663]
[1777357325403,65.77,76935.84,0.11,-0.00376,0.0,0.46592]
[1777357331445,65.77,76932.47,0.11,-0.00377,0.0,0.46744]
[1777357336479,65.77,76934.12,0.11,-0.00376,0.0,0.4667]
[1777357341517,65.77,76936.41,0.11,-0.00375,0.0,0.46567]
[1777357346553,65.77,76936.21,0.11,-0.00375,0.0,0.46576]
[1777357351586,65.77,76935.56,0.11,-0.00375,0.0,0.46483]
[1777357356621,65.77,76936.12,0.11,-0.00374,0.0,0.46458]
[1777357361657,65.77,76937.8,0.11,-0.00374,0.0,0.46383]
[1777357366693,65.77,76935.57,0.11,-0.00375,0.0,0.46483]
[1777357371727,65.77,76936.78,0.11,-0.00374,0.0,0.46428]
[1777357376766,65.77,76929.07,0.11,-0.00377,0.0,0.46775]
[1777357381798,65.77,76923.5,0.11,-0.0038,0.0,0.47026]
[1777357386833,65.77,76921.21,0.11,-0.00381,0.0,0.4713]
[1777357391870,65.77,76921.86,0.11,-0.0038,0.0,0.47101]
[1777357396902,65.77,76921.31,0.11,-0.00381,0.0,0.47125]
[1777357401938,65.77,76918.48,0.11,-0.00382,0.0,0.47254]
[1777357406975,65.77,76911.95,0.11,-0.00384,0.0,0.47552]
[1777357412009,65.77,76909.28,0.11,-0.00385,0.0,0.4755]
[1777357417043,65.77,76905.93,0.11,-0.00386,0.0,0.47703]
[1777357422078,65.77,76900.22,0.11,-0.00388,0.0,0.47966]
[1777357427115,65.77,76897.72,0.11,-0.00389,0.0,0.48081]
[1777357431145,65.77,76851.05,0.11,-0.0041,0.0,0.50278]
[1777357433158,65.77,76838.81,0.11,-0.00415,0.0,0.50869]
[1777357438193,65.77,76833.01,0.11,-0.00418,0.0,0.51151]
[1777357443228,65.77,76831.85,0.11,-0.00418,0.0,0.51207]
[1777357448264,65.77,76836.57,0.11,-0.00416,0.0,0.50978]
[1777357453298,65.77,76837.91,0.11,-0.00415,0.0,0.50912]
[1777357458335,65.77,76839.19,0.11,-0.00415,0.0,0.5085]
[1777357463372,65.77,76843.71,0.11,-0.00413,0.0,0.50632]
[1777357468404,65.77,76840.29,0.11,-0.00414,0.0,0.50797]
[1777357473438,65.77,76840.05,0.11,-0.00413,0.0,0.50679]
[1777357478476,65.77,76843.31,0.11,-0.00412,0.0,0.50521]
[1777357483509,65.77,76843.34,0.11,-0.00412,0.0,0.5052]
[1777357488544,65.77,76843.0,0.11,-0.00412,0.0,0.50536]
[1777357493579,65.77,76844.54,0.11,-0.00411,0.0,0.50462]
[1777357498613,65.77,76841.85,0.11,-0.00413,0.0,0.50592]
[1777357503649,65.77,76841.5,0.11,-0.00413,0.0,0.50609]
[1777357508686,65.77,76840.63,0.11,-0.00413,0.0,0.50651]
[1777357513723,65.77,76840.35,0.11,-0.00413,0.0,0.50664]
[1777357518757,65.77,76835.81,0.11,-0.00415,0.0,0.50884]
[1777357523793,65.77,76828.27,0.11,-0.00419,0.0,0.51251]
[1777357529834,65.77,76829.12,0.11,-0.00418,0.0,0.51209]
[1777357535877,65.77,76825.58,0.11,-0.00419,0.0,0.51251]
[1777357541992,65.77,76827.31,0.11,-0.00418,0.0,0.51167]
[1777357547961,65.77,76828.93,0.11,-0.00417,0.0,0.51088]
[1777357552997,65.77,76833.72,0.11,-0.00415,0.0,0.50855]
[1777357557023,65.77,76846.22,0.11,-0.0041,0.0,0.50252]
[1777357562132,65.77,76851.63,0.11,-0.00407,0.0,0.49992]
[1777357568101,65.77,76850.95,0.11,-0.00408,0.0,0.50025]
[1777357573135,65.77,76855.72,0.11,-0.00406,0.0,0.49797]
[1777357578171,65.77,76856.27,0.11,-0.00405,0.0,0.49771]
[1777357583207,65.77,76858.33,0.11,-0.00404,0.0,0.49673]
[1777357588241,65.77,76859.57,0.11,-0.00404,0.0,0.49614]
[1777357593276,65.77,76860.53,0.11,-0.00402,0.0,0.49441]
[1777357598313,65.77,76873.0,0.11,-0.00397,0.0,0.48853]
[1777357603347,65.77,76874.59,0.11,-0.00396,0.0,0.48779]
[1777357611402,65.77,76874.55,0.11,-0.00396,0.0,0.48781]
[1777357616439,65.77,76876.31,0.11,-0.00396,0.0,0.48698]
[1777357621473,65.77,76876.05,0.11,-0.00396,0.0,0.48711]
[1777357626509,65.77,76875.27,0.11,-0.00396,0.0,0.48747]
[1777357631617,65.77,76874.48,0.11,-0.00396,0.0,0.48784]
[1777357637585,65.77,76877.62,0.11,-0.00395,0.0,0.48637]
[1777357642629,65.77,76874.61,0.11,-0.00396,0.0,0.48778]
[1777357647656,65.77,76875.4,0.11,-0.00396,0.0,0.48741]
[1777357651759,65.77,76861.36,0.11,-0.00401,0.0,0.49274]
[1777357657726,65.77,76863.93,0.11,-0.004,0.0,0.49153]
[1777357662760,65.77,76864.57,0.11,-0.004,0.0,0.49122]
[1777357667797,65.77,76865.42,0.11,-0.00399,0.0,0.49082]
[1777357672831,65.77,76868.02,0.11,-0.00398,0.0,0.4896]
[1777357677868,65.77,76872.87,0.11,-0.00396,0.0,0.48733]
[1777357682902,65.77,76873.36,0.11,-0.00396,0.0,0.4871]
[1777357687938,65.77,76873.39,0.11,-0.00396,0.0,0.48709]
[1777357692974,65.77,76871.5,0.11,-0.00397,0.0,0.48797]
[1777357698007,65.77,76869.59,0.11,-0.00397,0.0,0.48886]
[1777357703043,65.77,76870.72,0.11,-0.00397,0.0,0.48833]
[1777357708078,65.77,76870.52,0.11,-0.00397,0.0,0.48843]
[1777357713114,65.77,76871.95,0.11,-0.00395,0.0,0.48649]
[1777357718148,65.77,76871.22,0.11,-0.00396,0.0,0.48683]
[1777357723184,65.77,76872.26,0.11,-0.00395,0.0,0.48635]
[1777357729226,65.77,76871.98,0.11,-0.00395,0.0,0.48648]
[1777357734260,65.77,76871.59,0.11,-0.00396,0.0,0.48666]
[1777357740303,65.77,76871.34,0.11,-0.00396,0.0,0.48678]
[1777357745337,65.77,76871.6,0.11,-0.00396,0.0,0.48666]
[1777357750373,65.77,76874.02,0.11,-0.00395,0.0,0.48553]
[1777357755407,65.77,76873.38,0.11,-0.00395,0.0,0.48583]
[1777357760443,65.77,76873.89,0.11,-0.00395,0.0,0.48559]
[1777357766489,65.77,76873.9,0.11,-0.00395,0.0,0.48558]
[1777357771524,65.77,76880.1,0.11,-0.00391,0.0,0.48144]
[1777357776560,65.77,76881.68,0.11,-0.0039,0.0,0.48071]
[1777357781594,65.77,76883.84,0.11,-0.00389,0.0,0.47971]
[1777357786630,65.77,76884.67,0.11,-0.00389,0.0,0.47933]
[1777357791674,65.77,76885.66,0.11,-0.00389,0.0,0.47887]
[1777357796705,65.77,76886.65,0.11,-0.00388,0.0,0.47842]
[1777357801740,65.77,76888.34,0.11,-0.00387,0.0,0.47764]
[1777357803474,65.77,76888.34,0.11,-0.00387,0.0,0.47764]
[1777357803498,65.77,76890.29,0.11,-0.00387,0.0,0.47674]
[1777357808789,65.77,76893.94,0.11,-0.00385,0.0,0.47507]
[1777357813824,65.77,76898.02,0.11,-0.00383,0.0,0.4732]
[1777357818859,65.77,76898.11,0.11,-0.00383,0.0,0.47316]
[1777357823893,65.77,76895.75,0.11,-0.00384,0.0,0.47424]
[1777357828931,65.77,76900.82,0.11,-0.00382,0.0,0.47193]
[1777357833965,65.77,76906.61,0.11,-0.00379,0.0,0.46807]
[1777357839002,65.77,76908.11,0.11,-0.00378,0.0,0.46739]
[1777357845043,65.77,76909.96,0.11,-0.00377,0.0,0.46656]
[1777357852095,65.77,76915.0,0.11,-0.00375,0.0,0.46429]
[1777357857127,65.77,76917.95,0.11,-0.00374,0.0,0.46297]
[1777357863169,65.77,76921.01,0.11,-0.00373,0.0,0.4616]
[1777357873312,65.77,76925.27,0.11,-0.00371,0.0,0.4597]
[1777357879280,65.77,76925.63,0.11,-0.00371,0.0,0.45954]
[1777357884315,65.77,76927.33,0.11,-0.0037,0.0,0.45878]
[1777357889351,65.77,76929.05,0.11,-0.0037,0.0,0.45802]
[1777357894386,65.77,76930.3,0.11,-0.00368,0.0,0.45626]
[1777357899420,65.77,76937.74,0.11,-0.00365,0.0,0.45298]
[1777357904455,65.77,76938.34,0.11,-0.00365,0.0,0.45271]
[1777357909491,65.77,76938.6,0.11,-0.00365,0.0,0.4526]
[1777357914525,65.77,76933.42,0.11,-0.00367,0.0,0.45488]
[1777357919560,65.77,76926.32,0.11,-0.0037,0.0,0.45802]
[1777357924595,65.77,76917.35,0.11,-0.00373,0.0,0.46202]
[1777357929630,65.77,76909.97,0.11,-0.00376,0.0,0.46533]
[1777357934666,65.77,76906.62,0.11,-0.00378,0.0,0.46684]
[1777357939700,65.77,76896.76,0.11,-0.00382,0.0,0.4713]
[1777357944736,65.77,76891.51,0.11,-0.00384,0.0,0.4737]
[1777357949775,65.77,76888.32,0.11,-0.00385,0.0,0.47516]
[1777357954806,65.77,76893.54,0.11,-0.00382,0.0,0.47153]
[1777357959841,65.77,76892.76,0.11,-0.00383,0.0,0.47189]
[1777357964876,65.77,76890.67,0.11,-0.00384,0.0,0.47284]
[1777357969910,65.77,76887.65,0.11,-0.00385,0.0,0.47422]
[1777357973940,65.77,76875.03,0.11,-0.0039,0.0,0.48002]
[1777357978974,65.77,76871.89,0.11,-0.00391,0.0,0.48148]
[1777357984013,65.77,76871.34,0.11,-0.00392,0.0,0.48173]
[1777357989044,65.77,76869.99,0.11,-0.00392,0.0,0.48236]
[1777357994080,65.77,76867.41,0.11,-0.00393,0.0,0.48356]
[1777357999115,65.77,76867.96,0.11,-0.00393,0.0,0.4833]
[1777358004149,65.77,76871.34,0.11,-0.00392,0.0,0.48173]
[1777358009184,65.77,76875.19,0.11,-0.0039,0.0,0.47995]
[1777358014220,65.77,76876.05,0.11,-0.00389,0.0,0.4783]
[1777358019254,65.77,76877.8,0.11,-0.00388,0.0,0.47749]
[1777358024290,65.77,76878.98,0.11,-0.00387,0.0,0.47695]
[1777358030331,65.77,76879.63,0.11,-0.00387,0.0,0.47665]
[1777358035367,65.77,76880.78,0.11,-0.00387,0.0,0.47612]
[1777358042416,65.77,76877.21,0.11,-0.00388,0.0,0.47776]
[1777358047451,65.77,76871.74,0.11,-0.00391,0.0,0.48029]
[1777358052487,65.77,76868.85,0.11,-0.00392,0.0,0.48163]
[1777358057521,65.77,76869.62,0.11,-0.00391,0.0,0.48127]
[1777358062556,65.77,76869.36,0.11,-0.00392,0.0,0.48139]
[1777358067590,65.77,76866.53,0.11,-0.00393,0.0,0.48271]
[1777358072626,65.77,76872.19,0.11,-0.00389,0.0,0.47883]
[1777358077661,65.77,76881.44,0.11,-0.00385,0.0,0.47457]
[1777358080682,65.77,76896.17,0.11,-0.00379,0.0,0.46787]
[1777358085718,65.77,76898.16,0.11,-0.00378,0.0,0.46697]
[1777358090753,65.77,76896.03,0.11,-0.00379,0.0,0.46793]
[1777358095788,65.77,76893.72,0.11,-0.0038,0.0,0.46898]
[1777358100823,65.77,76892.29,0.11,-0.00381,0.0,0.46962]
[1777358105858,65.77,76889.11,0.11,-0.00382,0.0,0.47107]
[1777358110892,65.77,76883.27,0.11,-0.00385,0.0,0.47373]
[1777358115928,65.77,76893.24,0.11,-0.0038,0.0,0.46919]
[1777358120963,65.77,76893.67,0.11,-0.0038,0.0,0.469]
[1777358125997,65.77,76893.64,0.11,-0.0038,0.0,0.46901]
[1777358131035,65.77,76893.06,0.11,-0.0038,0.0,0.46804]
[1777358136069,65.77,76892.67,0.11,-0.0038,0.0,0.46822]
[1777358141105,65.77,76892.36,0.11,-0.0038,0.0,0.46836]
[1777358146139,65.77,76894.85,0.11,-0.00379,0.0,0.46723]
[1777358151175,65.77,76899.16,0.11,-0.00377,0.0,0.46529]
[1777358157216,65.77,76898.19,0.11,-0.00377,0.0,0.46572]
[1777358163259,65.77,76899.27,0.11,-0.00377,0.0,0.46524]
[1777358171315,65.77,76897.48,0.11,-0.00378,0.0,0.46604]
[1777358176350,65.77,76887.82,0.11,-0.00382,0.0,0.47042]
[1777358181384,65.77,76879.97,0.11,-0.00385,0.0,0.474]
[1777358186420,65.77,76877.34,0.11,-0.00386,0.0,0.4752]
[1777358191455,65.77,76875.95,0.11,-0.00386,0.0,0.4746]
[1777358196490,65.77,76876.93,0.11,-0.00385,0.0,0.47415]
[1777358201528,65.77,76877.32,0.11,-0.00385,0.0,0.47397]
[1777358206567,65.77,76878.32,0.11,-0.00385,0.0,0.47351]
[1777358211603,65.77,76871.44,0.11,-0.00388,0.0,0.47667]
[1777358216641,65.77,76862.18,0.11,-0.00392,0.0,0.48094]
[1777358218768,65.77,76835.71,0.11,-0.00403,0.0,0.49336]
[1777358224695,65.77,76827.7,0.11,-0.00407,0.0,0.49717]
[1777358229730,65.77,76826.23,0.11,-0.00407,0.0,0.49787]
[1777358234764,65.77,76831.4,0.11,-0.00405,0.0,0.4954]
[1777358239801,65.77,76834.67,0.11,-0.00404,0.0,0.49385]
[1777358244837,65.77,76832.8,0.11,-0.00404,0.0,0.49474]
[1777358249872,65.77,76832.86,0.11,-0.00404,0.0,0.49471]
[1777358254907,65.77,76828.21,0.11,-0.00405,0.0,0.49563]
[1777358259052,65.77,76806.57,0.11,-0.00415,0.0,0.50603]
[1777358264985,65.77,76811.71,0.11,-0.00413,0.0,0.50354]
[1777358270023,65.77,76803.34,0.11,-0.00416,0.0,0.5076]
[1777358275057,65.77,76812.69,0.11,-0.00412,0.0,0.50307]
[1777358280092,65.77,76819.45,0.11,-0.00409,0.0,0.49982]
[1777358282105,65.77,76831.68,0.11,-0.00404,0.0,0.49398]
[1777358287142,65.77,76833.57,0.11,-0.00403,0.0,0.49309]
[1777358292176,65.77,76830.03,0.11,-0.00405,0.0,0.49477]
[1777358297211,65.77,76830.22,0.11,-0.00404,0.0,0.49468]
[1777358302246,65.77,76824.68,0.11,-0.00407,0.0,0.49732]
[1777358307282,65.77,76833.19,0.11,-0.00403,0.0,0.49327]
[1777358312316,65.77,76830.33,0.11,-0.00403,0.0,0.49334]
[1777358317352,65.77,76824.73,0.11,-0.00406,0.0,0.496]
[1777358322387,65.77,76822.65,0.11,-0.00407,0.0,0.49699]
[1777358328428,65.77,76821.37,0.11,-0.00407,0.0,0.4976]
[1777358333463,65.77,76821.18,0.11,-0.00407,0.0,0.4977]
[1777358338219,65.77,76822.24,0.11,-0.00407,0.0,0.49719]
[1777358338542,65.77,76823.2,0.11,-0.00407,0.0,0.49673]
[1777358339323,65.77,76823.2,0.11,-0.00407,0.0,0.49673]
[1777358339618,65.77,76736.97,0.11,-0.00446,0.0,0.53939]
[1777358343542,65.77,76750.3,0.11,-0.0044,0.0,0.53259]
[1777358346563,65.77,76737.07,0.11,-0.00446,0.0,0.53934]
[1777358351599,65.77,76732.03,0.11,-0.00449,0.0,0.54192]
[1777358356633,65.77,76738.34,0.11,-0.00446,0.0,0.53869]
[1777358361668,65.77,76741.14,0.11,-0.00444,0.0,0.53725]
[1777358366703,65.77,76745.93,0.11,-0.00442,0.0,0.53481]
[1777358371738,65.77,76756.47,0.11,-0.00436,0.0,0.52812]
[1777358376777,65.77,76762.12,0.11,-0.00433,0.0,0.52528]
[1777358381813,65.77,76760.54,0.11,-0.00434,0.0,0.52607]
[1777358387850,65.77,76762.25,0.11,-0.00433,0.0,0.52522]
[1777358392885,65.77,76764.24,0.11,-0.00432,0.0,0.52422]
[1777358397920,65.77,76763.24,0.11,-0.00433,0.0,0.52472]
[1777358402954,65.77,76765.19,0.11,-0.00432,0.0,0.52375]
[1777358408996,65.77,76765.2,0.11,-0.00432,0.0,0.52374]
[1777358414032,65.77,76763.46,0.11,-0.00433,0.0,0.52461]
[1777358419066,65.77,76763.22,0.11,-0.00433,0.0,0.52473]
[1777358424103,65.77,76765.9,0.11,-0.00432,0.0,0.52339]
[1777358429138,65.77,76770.62,0.11,-0.00429,0.0,0.52104]
[1777358434174,65.77,76772.18,0.11,-0.00428,0.0,0.51893]
[1777358439209,65.77,76772.19,0.11,-0.00427,0.0,0.51892]
[1777358444247,65.77,76765.71,0.11,-0.00431,0.0,0.52214]
[1777358449281,65.77,76761.25,0.11,-0.00433,0.0,0.52437]
[1777358454315,65.77,76756.91,0.11,-0.00435,0.0,0.52655]
[1777358459349,65.77,76756.62,0.11,-0.00435,0.0,0.52669]
[1777358464385,65.77,76750.06,0.11,-0.00438,0.0,0.53]
[1777358469420,65.77,76752.06,0.11,-0.00437,0.0,0.52899]
[1777358474455,65.77,76753.23,0.11,-0.00436,0.0,0.5284]
[1777358479495,65.77,76753.39,0.11,-0.00436,0.0,0.52832]
[1777358484530,65.77,76753.21,0.11,-0.00436,0.0,0.52841]
[1777358489565,65.77,76750.82,0.11,-0.00438,0.0,0.52961]
[1777358494600,65.77,76749.93,0.11,-0.00437,0.0,0.52871]
[1777358499634,65.77,76747.77,0.11,-0.00438,0.0,0.5298]
[1777358504669,65.77,76748.83,0.11,-0.00437,0.0,0.52926]
[1777358509704,65.77,76750.43,0.11,-0.00437,0.0,0.52845]
[1777358514739,65.77,76751.71,0.11,-0.00436,0.0,0.52781]
[1777358519774,65.77,76750.77,0.11,-0.00436,0.0,0.52828]
[1777358521789,65.77,76751.28,0.11,-0.00436,0.0,0.52803]
[1777358610414,65.77,76643.01,0.11,-0.00489,1e-05,0.58358]
[1777358687961,65.77,76577.61,0.11,-0.00522,1e-05,0.61741]
[1777358692997,65.77,76578.35,0.11,-0.00521,1e-05,0.61699]
[1777358698033,65.77,76587.31,0.11,-0.00516,1e-05,0.61184]
[1777358703073,65.77,76581.46,0.11,-0.0052,1e-05,0.6152]
[1777358708104,65.77,76573.93,0.11,-0.00524,1e-05,0.61954]
[1777358713139,65.77,76565.67,0.11,-0.00528,1e-05,0.62433]
[1777358718174,65.77,76570.14,0.11,-0.00526,1e-05,0.62173]
[1777358723210,65.77,76571.05,0.11,-0.00525,1e-05,0.62121]
[1777358773562,65.77,76640.34,0.11,-0.00487,1e-05,0.58067]
[1777358778596,65.77,76639.67,0.11,-0.00487,1e-05,0.58104]
[1777358781661,65.77,76646.18,0.11,-0.00484,1e-05,0.57749]
[1777358782626,65.77,76648.24,0.11,-0.00483,1e-05,0.57636]
[1777358783632,65.77,76661.6,0.11,-0.00476,1e-05,0.56914]
[1777358788667,65.77,76662.13,0.11,-0.00475,1e-05,0.56885]
[1777358793701,65.77,76662.26,0.11,-0.00474,1e-05,0.56735]
[1777358798743,65.77,76652.94,0.11,-0.00479,1e-05,0.57237]
[1777358800757,65.77,76639.73,0.11,-0.00486,1e-05,0.57955]
[1777358805792,65.77,76642.2,0.11,-0.00485,1e-05,0.5782]
[1777358811835,65.77,76643.67,0.11,-0.00484,1e-05,0.5774]
[1777358816868,65.77,76646.61,0.11,-0.00482,1e-05,0.5758]
[1777358920601,65.77,76627.01,0.11,-0.0049,1e-05,0.58361]
[1777358921608,65.77,76626.3,0.11,-0.0049,1e-05,0.584]
[1777358926642,65.77,76626.67,0.11,-0.0049,1e-05,0.5838]
[1777358929477,65.77,76626.94,0.11,-0.0049,1e-05,0.58365]
[1777358929663,65.77,76627.05,0.11,-0.0049,1e-05,0.58359]
[1777358934699,65.77,76634.2,0.11,-0.00486,1e-05,0.57967]
[1777358939734,65.77,76639.35,0.11,-0.00484,1e-05,0.57685]
[1777358944769,65.77,76634.87,0.11,-0.00486,1e-05,0.5793]
[1777358949813,65.77,76634.22,0.11,-0.00486,1e-05,0.57965]
[1777358954846,65.77,76632.85,0.11,-0.00487,1e-05,0.5804]
[1777358959882,65.77,76629.96,0.11,-0.00489,1e-05,0.58199]
[1777358960855,65.77,76629.96,0.11,-0.00489,1e-05,0.58199]
[1777358960923,65.77,76631.64,0.11,-0.00488,1e-05,0.58107]
[1777358965923,65.77,76633.0,0.11,-0.00487,1e-05,0.58032]
[1777358970959,65.77,76633.07,0.11,-0.00487,1e-05,0.58028]
[1777358975994,65.77,76634.34,0.11,-0.00485,1e-05,0.57813]
[1777358981030,65.77,76636.09,0.11,-0.00484,1e-05,0.57718]
[1777358983514,65.77,76637.23,0.11,-0.00484,1e-05,0.57656]
[1777358983560,65.77,76642.07,0.11,-0.00481,1e-05,0.57393]
[1777358989084,65.77,76640.23,0.11,-0.00482,1e-05,0.57493]
[1777358994234,65.77,76642.74,0.11,-0.00481,1e-05,0.57356]
[1777359000162,65.77,76647.87,0.11,-0.00478,1e-05,0.57079]
[1777359005198,65.77,76653.26,0.11,-0.00475,1e-05,0.56788]
[1777359008219,65.77,76664.97,0.11,-0.00469,1e-05,0.56162]
[1777359013255,65.77,76668.4,0.11,-0.00468,1e-05,0.55979]
[1777359018291,65.77,76680.39,0.11,-0.00462,0.0,0.55375]
[1777359023326,65.78,76681.68,0.11,-0.00461,0.0,0.55321]
[1777359028363,65.78,76680.81,0.11,-0.00462,0.0,0.55378]
[1777359033396,65.78,76674.78,0.11,-0.00464,1e-05,0.55572]
[1777359038430,65.78,76678.35,0.11,-0.00462,0.0,0.55401]
[1777359040563,65.78,76679.31,0.11,-0.00462,0.0,0.55351]
[1777359040647,65.79,76677.63,0.11,-0.00463,0.0,0.55446]
[1777359046486,65.79,76681.07,0.11,-0.00461,0.0,0.55269]
[1777359051522,65.79,76681.42,0.11,-0.00461,0.0,0.55266]
[1777359056557,65.79,76684.32,0.11,-0.0046,0.0,0.55138]
[1777359061592,65.8,76689.06,0.11,-0.00458,0.0,0.54912]
[1777359066627,65.8,76696.0,0.11,-0.00454,0.0,0.54574]
[1777359071663,65.81,76713.84,0.11,-0.00446,0.0,0.53679]
[1777359076699,65.81,76708.76,0.11,-0.00449,0.0,0.53966]
[1777359080000,65.81,76708.59,0.11,-0.00449,0.0,0.53991]
[1777359080725,65.82,76707.79,0.11,-0.0045,0.0,0.54087]
[1777359085760,65.85,76706.46,0.11,-0.00452,0.0,0.5431]
[1777359090796,65.86,76702.9,0.11,-0.00454,0.0,0.54524]
[1777359095830,65.87,76699.95,0.11,-0.00455,0.0,0.54584]
[1777359100865,65.87,76701.84,0.11,-0.00454,0.0,0.54525]
[1777359105899,65.88,76702.08,0.11,-0.00454,0.0,0.54545]
[1777359110935,65.89,76702.44,0.11,-0.00455,0.0,0.54575]
[1777359115970,65.89,76694.16,0.11,-0.00459,0.0,0.55035]
[1777359121005,65.9,76694.05,0.11,-0.00459,0.0,0.55078]
[1777359126046,65.91,76684.72,0.11,-0.00464,1e-05,0.55612]
[1777359131422,65.91,76682.03,0.11,-0.00466,1e-05,0.55778]
[1777359137130,65.92,76676.8,0.11,-0.00469,1e-05,0.56097]
[1777359142162,65.92,76675.36,0.11,-0.0047,1e-05,0.56193]
[1777359145300,65.93,76661.81,0.11,-0.00477,1e-05,0.56935]
[1777359151225,65.93,76668.01,0.11,-0.00473,1e-05,0.56476]
[1777359156260,65.93,76670.09,0.11,-0.00472,1e-05,0.56384]
[1777359161295,65.94,76682.67,0.11,-0.00466,1e-05,0.55736]
[1777359166330,65.94,76687.77,0.11,-0.00463,0.0,0.55493]
[1777359171366,65.94,76690.32,0.11,-0.00462,0.0,0.55387]
[1777359176402,65.95,76690.26,0.11,-0.00463,0.0,0.55424]
[1777359178375,65.95,76690.26,0.11,-0.00463,0.0,0.55424]
[1777359178415,65.95,76690.66,0.11,-0.00463,0.0,0.55409]
[1777359179480,65.95,76690.66,0.11,-0.00463,0.0,0.55409]
[1777359179564,65.95,76689.39,0.11,-0.00463,0.0,0.55482]
[1777359185653,65.96,76689.34,0.11,-0.00464,0.0,0.55512]
[1777359185688,65.96,76689.64,0.11,-0.00464,0.0,0.55502]
[1777359191505,65.96,76692.92,0.11,-0.00462,0.0,0.55365]
[1777359196541,65.97,76691.84,0.11,-0.00463,0.0,0.55451]
[1777359201576,65.98,76692.22,0.11,-0.00463,0.0,0.55461]
[1777359206610,65.98,76701.77,0.11,-0.00459,0.0,0.54993]
[1777359211646,65.99,76701.16,0.11,-0.00458,0.0,0.54919]
[1777359215793,65.99,76690.27,0.11,-0.00464,0.0,0.55516]
[1777359222722,66.0,76686.02,0.11,-0.00466,1e-05,0.55787]
[1777359227758,66.0,76687.64,0.11,-0.00466,1e-05,0.55722]
[1777359232794,66.01,76683.28,0.11,-0.00468,1e-05,0.55977]
[1777359237829,66.01,76685.22,0.11,-0.00467,1e-05,0.55896]
[1777359242864,66.02,76680.39,0.11,-0.0047,1e-05,0.56174]
[1777359247900,66.02,76678.64,0.11,-0.00471,1e-05,0.56285]
[1777359252937,66.02,76680.8,0.11,-0.0047,1e-05,0.5619]
[1777359257972,66.03,76681.88,0.11,-0.0047,1e-05,0.56149]
[1777359263007,66.03,76688.1,0.11,-0.00467,1e-05,0.55838]
[1777359268042,66.03,76687.81,0.11,-0.00467,1e-05,0.55872]
[1777359275092,66.04,76692.06,0.11,-0.00464,0.0,0.55536]
[1777359280126,66.04,76693.73,0.11,-0.00464,0.0,0.55472]
[1777359285161,66.05,76691.31,0.11,-0.00465,1e-05,0.55623]
[1777359290197,66.05,76695.97,0.11,-0.00463,0.0,0.55402]
[1777359295458,66.05,76696.76,0.11,-0.00463,0.0,0.55382]
[1777359295460,66.05,76696.76,0.11,-0.00463,0.0,0.55382]
[1777359295559,66.06,76697.89,0.11,-0.00462,0.0,0.55333]
[1777359301278,66.06,76694.69,0.11,-0.00464,0.0,0.55528]
[1777359306426,66.07,76688.02,0.11,-0.00468,1e-05,0.55903]
[1777359312354,66.07,76689.03,0.11,-0.00467,1e-05,0.55875]
[1777359322425,66.08,76688.83,0.11,-0.00468,1e-05,0.55932]
[1777359327460,66.08,76688.09,0.11,-0.00468,1e-05,0.55988]
[1777359329067,66.08,76688.09,0.11,-0.00468,1e-05,0.55988]
[1777359329144,66.08,76685.86,0.11,-0.0047,1e-05,0.56114]
[1777359336636,66.09,76687.87,0.11,-0.00468,1e-05,0.55893]
[1777359342570,66.09,76687.95,0.11,-0.00468,1e-05,0.55912]
[1777359347601,66.09,76687.98,0.11,-0.00468,1e-05,0.5593]
[1777359352637,66.1,76689.28,0.11,-0.00468,1e-05,0.55881]
[1777359357670,66.1,76687.17,0.11,-0.00469,1e-05,0.56012]
[1777359362705,66.1,76688.99,0.11,-0.00468,1e-05,0.55934]
[1777359367740,66.11,76689.67,0.11,-0.00468,1e-05,0.55917]
[1777359372775,66.11,76691.61,0.11,-0.00467,1e-05,0.55834]
[1777359377811,66.12,76691.46,0.11,-0.00467,1e-05,0.55863]
[1777359382846,66.12,76693.15,0.11,-0.00467,1e-05,0.55794]
[1777359387881,66.12,76702.95,0.11,-0.00462,0.0,0.55302]
[1777359392915,66.13,76703.29,0.11,-0.00461,0.0,0.55171]
[1777359397951,66.13,76700.5,0.11,-0.00463,0.0,0.55352]
[1777359402986,66.14,76698.92,0.11,-0.00464,0.0,0.55458]
[1777359408021,66.14,76704.21,0.11,-0.00461,0.0,0.55212]
[1777359411041,66.15,76714.99,0.11,-0.00456,0.0,0.54677]
[1777359416077,66.16,76717.59,0.11,-0.00455,0.0,0.54583]
[1777359421114,66.16,76714.05,0.11,-0.00458,0.0,0.54814]
[1777359426149,66.17,76714.86,0.11,-0.00458,0.0,0.54803]
[1777359431184,66.18,76715.04,0.11,-0.00458,0.0,0.54831]
[1777359436217,66.18,76716.42,0.11,-0.00457,0.0,0.54795]
[1777359441252,66.19,76719.24,0.11,-0.00456,0.0,0.54686]
[1777359446287,66.2,76721.99,0.11,-0.00455,0.0,0.54583]
[1777359451321,66.21,76715.4,0.11,-0.00458,0.0,0.54833]
[1777359453614,66.21,76709.09,0.11,-0.00461,0.0,0.55169]
[1777359454329,66.21,76709.09,0.11,-0.00461,0.0,0.55169]
[1777359461894,66.22,76705.92,0.11,-0.00463,0.0,0.55385]
[1777359467547,66.23,76703.86,0.11,-0.00465,0.0,0.55541]
[1777359473476,66.23,76702.69,0.11,-0.00466,0.0,0.55642]
[1777359478511,66.24,76702.79,0.11,-0.00466,0.0,0.55669]
[1777359484233,66.24,76701.94,0.11,-0.00467,1e-05,0.55739]
[1777359489589,66.25,76704.41,0.11,-0.00466,0.0,0.55652]
[1777359494622,66.26,76699.38,0.11,-0.00468,1e-05,0.55946]
[1777359499658,66.26,76700.89,0.11,-0.00468,1e-05,0.55892]
[1777359507827,66.27,76701.57,0.11,-0.00468,1e-05,0.55897]
[1777359513818,66.27,76698.09,0.11,-0.00469,1e-05,0.55966]
[1777359518856,66.28,76693.51,0.11,-0.00471,1e-05,0.56231]
[1777359523891,66.28,76691.05,0.11,-0.00473,1e-05,0.5638]
[1777359528926,66.28,76696.33,0.11,-0.0047,1e-05,0.56123]
[1777359533961,66.29,76699.43,0.11,-0.00469,1e-05,0.55981]
[1777359538996,66.29,76699.39,0.11,-0.00469,1e-05,0.56]
[1777359544031,66.29,76699.84,0.11,-0.00469,1e-05,0.55998]
[1777359549065,66.3,76702.09,0.11,-0.00468,1e-05,0.55901]
[1777359554101,66.3,76703.27,0.11,-0.00468,1e-05,0.55861]
[1777359559136,66.31,76702.83,0.11,-0.00468,1e-05,0.55907]
[1777359563967,66.31,76702.63,0.11,-0.00469,1e-05,0.5594]
[1777359564171,66.31,76701.98,0.11,-0.00469,1e-05,0.55974]
[1777359569206,66.31,76699.84,0.11,-0.0047,1e-05,0.56112]
[1777359574241,66.32,76697.79,0.11,-0.0047,1e-05,0.56097]
[1777359579276,66.32,76696.34,0.11,-0.00471,1e-05,0.56194]
[1777359585318,66.33,76687.95,0.11,-0.00476,1e-05,0.5666]
[1777359591359,66.33,76685.01,0.11,-0.00477,1e-05,0.56833]
[1777359596395,66.33,76684.09,0.11,-0.00478,1e-05,0.56896]
[1777359601433,66.33,76688.37,0.11,-0.00476,1e-05,0.56674]
[1777359602438,66.34,76670.6,0.11,-0.00485,1e-05,0.57652]
[1777359607473,66.34,76673.58,0.11,-0.00484,1e-05,0.57493]
[1777359611344,66.34,76673.47,0.11,-0.00484,1e-05,0.57502]
[1777359611502,66.34,76672.78,0.11,-0.00484,1e-05,0.5754]
[1777359613362,66.34,76672.24,0.11,-0.00484,1e-05,0.5757]
[1777359613515,66.34,76673.17,0.11,-0.00484,1e-05,0.57521]
[1777359618551,66.36,76678.31,0.11,-0.00483,1e-05,0.57381]
[1777359622645,66.39,76677.52,0.11,-0.00484,1e-05,0.57561]
[1777359622734,66.39,76678.26,0.11,-0.00484,1e-05,0.57555]
[1777359628621,66.53,76680.23,0.11,-0.00491,1e-05,0.58268]
[1777359633655,66.83,76684.13,0.11,-0.00504,1e-05,0.59626]
[1777359638691,67.07,76684.39,0.11,-0.00517,1e-05,0.61005]
[1777359643726,67.26,76688.32,0.11,-0.00526,1e-05,0.61944]
[1777359648762,67.29,76687.88,0.11,-0.00528,1e-05,0.62147]
[1777359653797,67.32,76688.45,0.11,-0.00529,1e-05,0.62294]
[1777359658832,67.35,76688.55,0.11,-0.00531,1e-05,0.62467]
[1777359663868,67.38,76679.22,0.11,-0.00538,1e-05,0.63181]
[1777359668952,67.41,76679.0,0.11,-0.00539,1e-05,0.63338]
[1777359670639,67.47,76679.07,0.11,-0.00543,1e-05,0.63692]
[1777359670918,67.53,76679.33,0.11,-0.00546,1e-05,0.64036]
[1777359673118,67.59,76678.1,0.11,-0.0055,1e-05,0.64468]
[1777359673188,67.65,76683.16,0.11,-0.00551,1e-05,0.64534]
[1777359679022,67.68,76686.12,0.11,-0.00551,1e-05,0.6458]
[1777359685014,67.72,76686.19,0.11,-0.00553,1e-05,0.64794]
[1777359689643,67.74,76683.31,0.11,-0.00556,1e-05,0.65109]
[1777359690050,67.75,76683.75,0.11,-0.00556,1e-05,0.6512]
[1777359695084,67.78,76684.08,0.11,-0.00557,1e-05,0.65124]
[1777359700126,67.81,76683.13,0.11,-0.00559,1e-05,0.65363]
[1777359705157,67.84,76679.11,0.11,-0.00563,1e-05,0.65784]
[1777359708730,67.97,76671.37,0.11,-0.00575,1e-05,0.67053]
[1777359709185,67.97,76671.1,0.11,-0.00576,1e-05,0.67106]
[1777359710192,67.98,76662.8,0.11,-0.00581,1e-05,0.67644]
[1777359711198,67.99,76649.93,0.11,-0.00589,1e-05,0.68464]
[1777359716235,68.02,76645.52,0.11,-0.00594,1e-05,0.68923]
[1777359721270,68.05,76654.19,0.11,-0.0059,1e-05,0.68581]
[1777359721768,68.05,76654.19,0.11,-0.0059,1e-05,0.68581]
[1777359722277,68.05,76654.03,0.11,-0.0059,1e-05,0.68591]
[1777359727311,68.08,76661.47,0.11,-0.00588,1e-05,0.68325]
[1777359732346,68.16,76658.42,0.11,-0.00595,1e-05,0.69037]
[1777359737381,68.2,76654.85,0.11,-0.00599,1e-05,0.69484]
[1777359742416,68.23,76655.26,0.11,-0.00601,1e-05,0.69649]
[1777359747451,68.26,76659.41,0.11,-0.006,1e-05,0.69583]
[1777359752488,68.29,76659.89,0.11,-0.006,1e-05,0.69575]
[1777359757522,68.32,76662.77,0.11,-0.006,1e-05,0.69588]
[1777359762562,68.35,76654.42,0.11,-0.00607,1e-05,0.70295]
[1777359767594,68.38,76662.68,0.11,-0.00604,1e-05,0.69973]
[1777359772630,68.41,76661.02,0.11,-0.00607,1e-05,0.70267]
[1777359777664,68.44,76662.02,0.11,-0.00608,1e-05,0.70396]
[1777359782700,68.47,76663.0,0.11,-0.00609,1e-05,0.70526]
[1777359787734,68.5,76676.83,0.11,-0.00603,1e-05,0.69898]
[1777359792769,68.53,76678.25,0.11,-0.00604,1e-05,0.69962]
[1777359797806,68.56,76671.45,0.11,-0.0061,1e-05,0.70574]
[1777359803019,68.58,76670.86,0.11,-0.00612,1e-05,0.70763]
[1777359808882,68.62,76668.65,0.11,-0.00616,1e-05,0.7117]
[1777359813916,68.65,76669.75,0.11,-0.00615,1e-05,0.71122]
[1777359818952,68.69,76671.34,0.11,-0.00617,1e-05,0.71253]
[1777359823987,68.72,76667.86,0.11,-0.00621,1e-05,0.71663]
[1777359829024,68.75,76668.49,0.11,-0.00622,1e-05,0.71816]
[1777359834058,68.77,76672.38,0.11,-0.00621,1e-05,0.71726]
[1777359839095,68.81,76673.98,0.11,-0.00622,1e-05,0.71856]
[1777359844130,68.83,76679.01,0.11,-0.00621,1e-05,0.71694]
[1777359849165,68.86,76673.45,0.11,-0.00626,1e-05,0.72237]
[1777359854199,68.9,76668.91,0.11,-0.00631,1e-05,0.72756]
[1777359859235,68.92,76667.13,0.11,-0.00634,1e-05,0.73025]
[1777359864270,68.95,76658.78,0.11,-0.00641,1e-05,0.73753]
[1777359869304,68.98,76658.73,0.11,-0.00643,1e-05,0.73952]
[1777359874340,69.12,76657.5,0.11,-0.00651,1e-05,0.74751]
[1777359879375,69.2,76657.66,0.11,-0.00657,1e-05,0.7529]
[1777359884409,69.29,76656.93,0.11,-0.00663,1e-05,0.75928]
[1777359890452,69.32,76653.91,0.11,-0.00667,1e-05,0.76325]
[1777359895486,69.35,76653.45,0.11,-0.00669,1e-05,0.76554]
[1777359900521,69.38,76650.4,0.11,-0.00673,1e-05,0.76955]
[1777359905556,69.52,76645.34,0.11,-0.00686,1e-05,0.78248]
[1777359910639,69.61,76644.37,0.11,-0.00692,1e-05,0.78876]
[1777359916633,69.64,76643.54,0.11,-0.00695,1e-05,0.79175]
[1777359921670,69.67,76642.84,0.11,-0.00698,1e-05,0.79425]
[1777359926705,69.76,76640.61,0.11,-0.00705,1e-05,0.80143]
[1777359931739,69.79,76649.16,0.11,-0.00699,1e-05,0.79583]
[1777359935768,69.87,76630.62,0.11,-0.00718,1e-05,0.81416]
[1777359940806,70.11,76626.55,0.11,-0.00737,1e-05,0.83342]
[1777359945837,70.4,76627.19,0.11,-0.00758,1e-05,0.85376]
[1777359950872,70.49,76628.79,0.11,-0.00763,1e-05,0.85851]
[1777359955908,70.78,76631.75,0.11,-0.00782,1e-05,0.87746]
[1777359960989,71.08,76630.7,0.11,-0.00804,1e-05,0.89953]
[1777359966986,71.12,76630.68,0.11,-0.00807,1e-05,0.90214]
[1777359972031,71.15,76637.4,0.11,-0.00804,1e-05,0.89981]
[1777359975053,71.28,76649.82,0.11,-0.00804,1e-05,0.8997]
[1777359976676,71.28,76649.82,0.11,-0.00804,1e-05,0.8997]
[1777359976771,71.28,76650.78,0.11,-0.00804,1e-05,0.89943]
[1777359977986,71.28,76650.33,0.11,-0.00804,1e-05,0.89976]
[1777359978078,71.29,76649.99,0.11,-0.00805,1e-05,0.90044]
[1777359983108,71.31,76655.32,0.11,-0.00802,1e-05,0.89827]
[1777359988143,71.34,76656.48,0.11,-0.00804,1e-05,0.89957]
[1777359993179,71.59,76657.43,0.11,-0.0082,1e-05,0.91486]
[1777359996200,71.61,76668.35,0.11,-0.00812,1e-05,0.90769]
[1777360001234,71.64,76665.3,0.11,-0.00817,1e-05,0.91209]
[1777360006269,71.67,76668.25,0.11,-0.00817,1e-05,0.91208]
[1777360011304,71.7,76669.88,0.11,-0.00818,1e-05,0.91305]
[1777360016340,71.73,76664.08,0.11,-0.00825,1e-05,0.91993]
[1777360021374,71.76,76660.7,0.11,-0.0083,1e-05,0.92462]
[1777360026410,71.79,76657.65,0.11,-0.00834,1e-05,0.92864]
[1777360031445,71.82,76652.38,0.11,-0.0084,1e-05,0.93477]
[1777360036480,71.85,76649.07,0.11,-0.00845,1e-05,0.93945]
[1777360041552,71.88,76637.9,0.11,-0.00856,1e-05,0.95055]
[1777360047558,71.91,76631.52,0.11,-0.00864,1e-05,0.95763]
[1777360052592,71.95,76628.47,0.11,-0.00867,1e-05,0.96052]
[1777360057631,71.98,76627.87,0.11,-0.0087,1e-05,0.96321]
[1777360062662,72.0,76624.8,0.11,-0.00874,1e-05,0.96735]
[1777360067698,72.04,76621.47,0.11,-0.0088,1e-05,0.97261]
[1777360072732,72.07,76614.79,0.11,-0.00887,1e-05,0.98003]
[1777360077767,72.31,76611.08,0.11,-0.0091,1e-05,1.00135]
[1777360082801,72.61,76603.64,0.11,-0.0094,1e-05,1.03035]
[1777360086830,72.68,76618.18,0.11,-0.00933,1e-05,1.02397]
[1777360091865,72.72,76632.52,0.11,-0.00924,1e-05,1.01527]
[1777360096900,72.74,76633.85,0.11,-0.00924,1e-05,1.01564]
[1777360100927,72.75,76643.91,0.11,-0.00917,1e-05,1.00898]
[1777360105964,72.77,76649.49,0.11,-0.00914,1e-05,1.0057]
[1777360110998,72.79,76644.44,0.11,-0.00919,1e-05,1.01133]
[1777360116032,72.8,76637.76,0.11,-0.00924,1e-05,1.0155]
[1777360121068,72.82,76635.6,0.11,-0.00927,1e-05,1.01854]
[1777360126104,72.84,76632.69,0.11,-0.00931,1e-05,1.02235]
[1777360131138,72.87,76631.44,0.11,-0.00935,1e-05,1.02564]
[1777360137180,72.91,76629.32,0.11,-0.0094,1e-05,1.03048]
[1777360142215,72.94,76622.96,0.11,-0.00948,1e-05,1.03777]
[1777360147251,72.97,76618.69,0.11,-0.00954,1e-05,1.04334]
[1777360152343,72.99,76612.15,0.11,-0.00961,1e-05,1.05031]
[1777360158329,73.01,76606.6,0.11,-0.00968,1e-05,1.05682]
[1777360163364,73.02,76604.96,0.11,-0.0097,1e-05,1.05889]
[1777360168399,73.04,76603.87,0.11,-0.00972,1e-05,1.06068]
[1777360173440,73.05,76597.24,0.11,-0.00977,1e-05,1.0647]
[1777360179479,73.06,76597.43,0.11,-0.00978,1e-05,1.06574]
[1777360184513,73.07,76598.23,0.11,-0.00978,1e-05,1.06593]
[1777360189548,73.08,76596.01,0.11,-0.00981,1e-05,1.06843]
[1777360194903,73.09,76595.27,0.11,-0.00982,1e-05,1.06953]
[1777360194927,73.09,76590.82,0.11,-0.00986,1e-05,1.0737]
[1777360196614,73.1,76590.82,0.11,-0.00986,1e-05,1.07386]
[1777360196643,73.1,76589.75,0.11,-0.00988,1e-05,1.07511]
[1777360202699,73.18,76587.26,0.11,-0.00996,1e-05,1.08341]
[1777360208687,73.19,76584.59,0.11,-0.01,1e-05,1.08631]
[1777360213722,73.2,76585.51,0.11,-0.01,1e-05,1.08633]
[1777360216283,73.2,76584.01,0.11,-0.01001,1e-05,1.08784]
[1777360216742,73.2,76582.33,0.11,-0.01003,1e-05,1.08924]
[1777360217750,73.2,76570.16,0.11,-0.01014,1e-05,1.09969]
[1777360219219,73.22,76563.39,0.11,-0.01021,1e-05,1.10646]
[1777360219764,73.23,76562.51,0.11,-0.01023,1e-05,1.10816]
[1777360224802,73.29,76558.28,0.11,-0.01032,1e-05,1.11621]
[1777360229835,73.31,76554.55,0.11,-0.01037,1e-05,1.12168]
[1777360234870,73.31,76554.41,0.11,-0.01035,1e-05,1.11944]
[1777360237890,73.31,76564.2,0.11,-0.01026,1e-05,1.11112]
[1777360242982,73.31,76558.6,0.11,-0.01032,1e-05,1.11588]
[1777360248967,73.31,76557.16,0.11,-0.01033,1e-05,1.1171]
[1777360254022,73.31,76557.23,0.11,-0.01033,1e-05,1.11704]
[1777360259058,73.31,76558.42,0.11,-0.01032,1e-05,1.11603]
[1777360264094,73.31,76557.18,0.11,-0.01033,1e-05,1.11708]
[1777360269128,73.31,76562.97,0.11,-0.01028,1e-05,1.11217]
[1777360274163,73.31,76572.95,0.11,-0.01018,1e-05,1.10373]
[1777360279200,73.31,76570.21,0.11,-0.01021,1e-05,1.10604]
[1777360284234,73.31,76571.1,0.11,-0.0102,1e-05,1.10529]
[1777360289724,73.31,76570.49,0.11,-0.01021,1e-05,1.10581]
[1777360295312,73.31,76569.93,0.11,-0.01019,1e-05,1.10395]
[1777360301355,73.31,76579.68,0.11,-0.0101,1e-05,1.09575]
[1777360306389,73.31,76582.82,0.11,-0.01008,1e-05,1.09313]
[1777360311424,73.31,76578.93,0.11,-0.01011,1e-05,1.09638]
[1777360316459,73.31,76580.28,0.11,-0.0101,1e-05,1.09525]
[1777360321495,73.31,76583.25,0.11,-0.01007,1e-05,1.09277]
[1777360326529,73.31,76589.13,0.11,-0.01002,1e-05,1.08786]
[1777360331564,73.31,76591.07,0.11,-0.01,1e-05,1.08625]
[1777360336603,73.31,76581.27,0.11,-0.01009,1e-05,1.09442]
[1777360341637,73.31,76579.57,0.11,-0.0101,1e-05,1.09585]
[1777360346672,73.31,76580.98,0.11,-0.01009,1e-05,1.09467]
[1777360351707,73.31,76577.66,0.11,-0.0101,1e-05,1.09513]
[1777360356745,73.31,76578.51,0.11,-0.01009,1e-05,1.09441]
[1777360361779,73.31,76579.26,0.11,-0.01009,1e-05,1.09379]
[1777360366816,73.31,76579.32,0.11,-0.01009,1e-05,1.09374]
[1777360371849,73.31,76583.65,0.11,-0.01005,1e-05,1.09012]
[1777360376886,73.31,76584.38,0.11,-0.01004,1e-05,1.08951]
[1777360381920,73.31,76577.21,0.11,-0.0101,1e-05,1.0955]
[1777360384940,73.31,76564.58,0.11,-0.01022,1e-05,1.10612]
[1777360389976,73.31,76560.45,0.11,-0.01026,1e-05,1.10962]
[1777360395012,73.31,76562.99,0.11,-0.01023,1e-05,1.10747]
[1777360400051,73.31,76564.36,0.11,-0.01022,1e-05,1.10631]
[1777360405083,73.31,76563.87,0.11,-0.01023,1e-05,1.10672]
[1777360410120,73.31,76560.62,0.11,-0.01026,1e-05,1.10947]
[1777360415153,73.31,76551.21,0.11,-0.01032,1e-05,1.11511]
[1777360420190,73.31,76550.6,0.11,-0.01033,1e-05,1.11563]
[1777360425225,73.31,76550.67,0.11,-0.01033,1e-05,1.11557]
[1777360431267,73.31,76551.09,0.11,-0.01032,1e-05,1.11521]
[1777360436301,73.31,76551.0,0.11,-0.01032,1e-05,1.11529]
[1777360441344,73.31,76553.83,0.11,-0.0103,1e-05,1.11288]
[1777360446371,73.31,76556.47,0.11,-0.01027,1e-05,1.11064]
[1777360451408,73.31,76556.4,0.11,-0.01027,1e-05,1.1107]
[1777360456441,73.31,76550.49,0.11,-0.01033,1e-05,1.11572]
[1777360461477,73.31,76550.46,0.11,-0.01033,1e-05,1.11575]
[1777360466511,73.31,76550.01,0.11,-0.01033,1e-05,1.11613]
[1777360471549,73.31,76548.11,0.11,-0.01033,1e-05,1.11539]
[1777360476585,73.31,76540.16,0.11,-0.0104,1e-05,1.12217]
[1777360481619,73.31,76546.92,0.11,-0.01034,1e-05,1.11641]
[1777360486653,73.31,76550.5,0.11,-0.01031,1e-05,1.11336]
[1777360491689,73.31,76557.03,0.11,-0.01025,1e-05,1.10783]
[1777360494477,73.31,76558.08,0.11,-0.01024,1e-05,1.10694]
[1777360494709,73.31,76557.65,0.11,-0.01024,1e-05,1.1073]
[1777360496044,73.31,76557.65,0.11,-0.01024,1e-05,1.1073]
[1777360496122,73.31,76541.7,0.11,-0.01039,1e-05,1.12086]
[1777360501768,73.31,76533.9,0.11,-0.01046,1e-05,1.12754]
[1777360506799,73.31,76532.95,0.11,-0.01047,1e-05,1.12835]
[1777360510827,73.31,76547.38,0.11,-0.01033,1e-05,1.11602]
[1777360516180,73.31,76544.61,0.11,-0.01036,1e-05,1.11837]
[1777360516244,73.31,76530.48,0.11,-0.01049,1e-05,1.13048]
[1777360517875,73.31,76517.07,0.11,-0.01062,1e-05,1.14206]
[1777360518888,73.31,76506.17,0.11,-0.01072,1e-05,1.15155]
[1777360521330,73.31,76506.08,0.11,-0.01072,1e-05,1.15163]
[1777360521415,73.31,76504.85,0.11,-0.01073,1e-05,1.1527]
[1777360526938,73.31,76504.73,0.11,-0.01073,1e-05,1.15281]
[1777360531973,73.31,76505.47,0.11,-0.0107,1e-05,1.14975]
[1777360537009,73.31,76503.48,0.11,-0.01072,1e-05,1.15149]
[1777360542043,73.31,76502.19,0.11,-0.01074,1e-05,1.15262]
[1777360547079,73.31,76503.02,0.11,-0.01073,1e-05,1.15189]
[1777360552114,73.31,76503.18,0.11,-0.01073,1e-05,1.15175]
[1777360557151,73.31,76505.99,0.11,-0.0107,1e-05,1.1493]
[1777360562184,73.31,76509.77,0.11,-0.01066,1e-05,1.14601]
[1777360567219,73.31,76497.13,0.11,-0.01078,1e-05,1.15705]
[1777360572254,73.31,76489.06,0.11,-0.01086,1e-05,1.16415]
[1777360577292,73.31,76486.54,0.11,-0.01089,1e-05,1.16637]
[1777360582324,73.31,76480.42,0.11,-0.01094,1e-05,1.17178]
[1777360584042,73.31,76479.98,0.11,-0.01095,1e-05,1.17217]
[1777360584335,73.31,76479.98,0.11,-0.01095,1e-05,1.17217]
[1777360584447,73.31,76445.47,0.11,-0.01129,1e-05,1.20309]
[1777360584725,73.31,76445.47,0.11,-0.01129,1e-05,1.20309]
[1777360585010,73.31,76445.47,0.11,-0.01129,1e-05,1.20309]
[1777360585688,73.31,76445.47,0.11,-0.01129,1e-05,1.20309]
[1777360586357,73.31,76411.42,0.11,-0.01163,1e-05,1.23425]
[1777360588427,73.31,76417.37,0.11,-0.01157,1e-05,1.22876]
[1777360588543,73.31,76416.98,0.11,-0.01157,1e-05,1.22912]
[1777360594045,73.31,76422.15,0.11,-0.0115,1e-05,1.22186]
[1777360599449,73.31,76423.36,0.11,-0.01149,1e-05,1.22075]
[1777360604488,73.31,76423.84,0.11,-0.01148,1e-05,1.22031]
[1777360609521,73.31,76417.29,0.11,-0.01155,1e-05,1.22632]
[1777360614556,73.31,76423.58,0.11,-0.01148,1e-05,1.22055]
[1777360618584,73.31,76436.52,0.11,-0.01135,1e-05,1.20873]
[1777360621604,73.31,76458.03,0.11,-0.01114,1e-05,1.1893]
[1777360626640,73.31,76457.94,0.11,-0.01114,1e-05,1.18938]
[1777360631676,73.31,76461.24,0.11,-0.01111,1e-05,1.18642]
[1777360636710,73.31,76456.93,0.11,-0.01115,1e-05,1.19029]
[1777360641745,73.31,76458.76,0.11,-0.01113,1e-05,1.18865]
[1777360646779,73.31,76460.28,0.11,-0.01112,1e-05,1.18728]
[1777360651815,73.31,76460.25,0.11,-0.0111,1e-05,1.18486]
[1777360654837,73.31,76448.4,0.11,-0.01121,1e-05,1.1955]
[1777360659871,73.31,76458.58,0.11,-0.01111,1e-05,1.18635]
[1777360664906,73.31,76460.1,0.11,-0.0111,1e-05,1.18499]
[1777360669941,73.31,76462.24,0.11,-0.01108,1e-05,1.18308]
[1777360674977,73.31,76464.17,0.11,-0.01106,1e-05,1.18135]
[1777360680020,73.31,76462.8,0.11,-0.01107,1e-05,1.18258]
[1777360685047,73.31,76464.1,0.11,-0.01106,1e-05,1.18141]
[1777360690081,73.31,76467.02,0.11,-0.01103,1e-05,1.17881]
[1777360695117,73.31,76467.82,0.11,-0.01102,1e-05,1.1781]
[1777360700152,73.31,76468.38,0.11,-0.01102,1e-05,1.1776]
[1777360705188,73.31,76469.56,0.11,-0.01101,1e-05,1.17655]
[1777360710222,73.31,76469.61,0.11,-0.01101,1e-05,1.1765]
[1777360715259,73.31,76478.75,0.11,-0.0109,1e-05,1.16596]
[1777360720294,73.31,76481.42,0.11,-0.01087,1e-05,1.16361]
[1777360725330,73.31,76481.51,0.11,-0.01087,1e-05,1.16353]
[1777360730366,73.31,76473.35,0.11,-0.01095,1e-05,1.17074]
[1777360735398,73.31,76465.54,0.11,-0.01102,1e-05,1.17768]
[1777360738420,73.31,76455.64,0.11,-0.01112,1e-05,1.18653]
[1777360743455,73.31,76445.59,0.11,-0.01122,1e-05,1.19556]
[1777360748489,73.31,76440.71,0.11,-0.01127,1e-05,1.19997]
[1777360752518,73.31,76430.75,0.11,-0.01137,1e-05,1.20901]
[1777360757553,73.31,76432.17,0.11,-0.01135,1e-05,1.20771]
[1777360762588,73.31,76431.6,0.11,-0.01136,1e-05,1.20823]
[1777360767622,73.31,76430.7,0.11,-0.01137,1e-05,1.20905]
[1777360771652,73.31,76444.58,0.11,-0.01121,1e-05,1.194]
[1777360774705,73.31,76453.41,0.11,-0.01112,1e-05,1.18607]
[1777360774712,73.31,76472.45,0.11,-0.01093,1e-05,1.1691]
[1777360780529,73.31,76479.91,0.11,-0.01086,1e-05,1.16251]
[1777360780715,73.31,76480.35,0.11,-0.01086,1e-05,1.16212]
[1777360785750,73.31,76480.52,0.11,-0.01086,1e-05,1.16197]
[1777360789779,73.31,76470.25,0.11,-0.01096,1e-05,1.17105]
[1777360794814,73.31,76472.31,0.11,-0.01094,1e-05,1.16923]
[1777360799850,73.31,76475.45,0.11,-0.01091,1e-05,1.16645]
[1777360804884,73.31,76471.41,0.11,-0.01094,1e-05,1.17003]
[1777360809919,73.31,76465.72,0.11,-0.011,1e-05,1.17508]
[1777360814956,73.31,76466.1,0.11,-0.011,1e-05,1.17474]
[1777360819995,73.31,76477.14,0.11,-0.01089,1e-05,1.16496]
[1777360823015,73.31,76490.81,0.11,-0.01076,1e-05,1.15294]
[1777360828050,73.31,76496.08,0.11,-0.01071,1e-05,1.14833]
[1777360831074,73.31,76503.14,0.11,-0.01062,1e-05,1.13978]
[1777360836503,73.31,76503.37,0.11,-0.01062,1e-05,1.13959]
[1777360842148,73.31,76504.88,0.11,-0.0106,1e-05,1.13828]
[1777360847183,73.31,76509.57,0.11,-0.01056,1e-05,1.13422]
[1777360852218,73.31,76505.59,0.11,-0.0106,1e-05,1.13766]
[1777360857289,73.31,76504.45,0.11,-0.01061,1e-05,1.13865]
[1777360862289,73.31,76498.24,0.11,-0.01067,1e-05,1.14404]
[1777360867359,73.31,76510.92,0.11,-0.01055,1e-05,1.13305]
[1777360871357,73.31,76523.04,0.11,-0.01043,1e-05,1.12263]
[1777360874374,73.31,76533.75,0.11,-0.01033,1e-05,1.11348]
[1777360879408,73.31,76540.49,0.11,-0.01027,1e-05,1.10776]
[1777360883739,73.31,76546.62,0.11,-0.01022,1e-05,1.10257]
[1777360883840,73.31,76546.21,0.11,-0.01022,1e-05,1.10292]
[1777360884696,73.31,76546.21,0.11,-0.01022,1e-05,1.10292]
[1777360884792,73.31,76549.6,0.11,-0.01019,1e-05,1.10006]
[1777360888664,73.31,76554.35,0.11,-0.01015,1e-05,1.09606]
[1777360888682,73.31,76564.97,0.11,-0.01005,1e-05,1.08717]
[1777360891572,73.31,76567.81,0.11,-0.01002,1e-05,1.0848]
[1777360891663,73.31,76569.85,0.11,-0.00999,1e-05,1.08079]
[1777360893404,73.31,76569.85,0.11,-0.00999,1e-05,1.08079]
[1777360893507,73.31,76574.04,0.11,-0.00995,1e-05,1.07731]
[1777360897540,73.31,76587.58,0.11,-0.00983,1e-05,1.06614]
[1777360902573,73.31,76586.67,0.11,-0.00984,1e-05,1.06689]
[1777360907608,73.31,76585.01,0.11,-0.00985,1e-05,1.06826]
[1777360912643,73.31,76580.19,0.11,-0.00989,1e-05,1.07223]
[1777360917677,73.31,76582.19,0.11,-0.00988,1e-05,1.07058]
[1777360922713,73.31,76581.44,0.11,-0.00988,1e-05,1.0712]
[1777360926741,73.31,76571.03,0.11,-0.00997,1e-05,1.07981]
[1777360931776,73.31,76569.0,0.11,-0.00999,1e-05,1.0815]
[1777360936811,73.31,76563.96,0.11,-0.01004,1e-05,1.08569]
[1777360941846,73.31,76564.31,0.11,-0.01003,1e-05,1.0854]
[1777360946881,73.31,76566.83,0.11,-0.01001,1e-05,1.0833]
[1777360951916,73.31,76568.14,0.11,-0.00998,1e-05,1.0799]
[1777360956952,73.31,76573.04,0.11,-0.00994,1e-05,1.07583]
[1777360959973,73.31,76584.81,0.11,-0.00983,1e-05,1.06613]
[1777360961736,73.31,76584.81,0.11,-0.00983,1e-05,1.06613]
[1777360961770,73.31,76588.35,0.11,-0.0098,1e-05,1.06322]
[1777360967023,73.31,76591.63,0.11,-0.00977,1e-05,1.06054]
[1777360972059,73.31,76592.21,0.11,-0.00977,1e-05,1.06006]
[1777360977094,73.31,76599.76,0.11,-0.0097,1e-05,1.0539]
[1777360979110,73.31,76610.52,0.11,-0.00961,1e-05,1.04518]
[1777360981124,73.31,76620.55,0.11,-0.00952,1e-05,1.03709]
[1777360983137,73.31,76631.45,0.11,-0.00943,1e-05,1.02837]
[1777360984838,73.31,76631.45,0.11,-0.00943,1e-05,1.02837]
[1777360984871,73.31,76621.58,0.11,-0.00951,1e-05,1.03627]
[1777360988203,73.31,76631.61,0.11,-0.00943,1e-05,1.02824]
[1777360993208,73.31,76625.54,0.11,-0.00948,1e-05,1.03309]
[1777360998243,73.31,76619.62,0.11,-0.00953,1e-05,1.03784]
[1777361003284,73.31,76620.61,0.11,-0.00952,1e-05,1.03705]
[1777361008312,73.31,76625.44,0.11,-0.00948,1e-05,1.03317]
[1777361013352,73.31,76630.62,0.11,-0.00942,1e-05,1.0268]
[1777361018387,73.31,76623.79,0.11,-0.00947,1e-05,1.03225]
[1777361023421,73.31,76624.25,0.11,-0.00947,1e-05,1.03188]
[1777361028457,73.31,76616.0,0.11,-0.00954,1e-05,1.0385]
[1777361033491,73.31,76616.22,0.11,-0.00954,1e-05,1.03832]
[1777361038527,73.31,76618.63,0.11,-0.00952,1e-05,1.03639]
[1777361043561,73.31,76613.7,0.11,-0.00956,1e-05,1.04035]
[1777361048597,73.31,76605.7,0.11,-0.00963,1e-05,1.04681]
[1777361053632,73.31,76605.18,0.11,-0.00963,1e-05,1.04723]
[1777361058667,73.31,76607.63,0.11,-0.00961,1e-05,1.04525]
[1777361063703,73.31,76607.38,0.11,-0.00961,1e-05,1.04545]
[1777361068737,73.31,76612.03,0.11,-0.00957,1e-05,1.0417]
[1777361073772,73.31,76610.08,0.11,-0.00957,1e-05,1.04101]
[1777361078806,73.31,76610.61,0.11,-0.00957,1e-05,1.04058]
[1777361083842,73.31,76610.54,0.11,-0.00957,1e-05,1.04064]
[1777361088877,73.31,76615.85,0.11,-0.00952,1e-05,1.03637]
[1777361093911,73.31,76616.63,0.11,-0.00951,1e-05,1.03574]
[1777361098975,73.31,76615.1,0.11,-0.00953,1e-05,1.03697]
[1777361103982,73.31,76618.99,0.11,-0.00949,1e-05,1.03385]
[1777361109018,73.31,76622.0,0.11,-0.00947,1e-05,1.03144]
[1777361114053,73.31,76625.78,0.11,-0.00944,1e-05,1.02842]
[1777361119088,73.31,76627.88,0.11,-0.00942,1e-05,1.02675]
[1777361124123,73.31,76632.31,0.11,-0.00938,1e-05,1.02322]
[1777361129161,73.31,76624.09,0.11,-0.00945,1e-05,1.02977]
[1777361134193,73.31,76626.96,0.11,-0.00941,1e-05,1.02524]
[1777361139227,73.31,76628.48,0.11,-0.00939,1e-05,1.02403]
[1777361144262,73.31,76630.74,0.11,-0.00937,1e-05,1.02224]
[1777361149298,73.31,76631.42,0.11,-0.00937,1e-05,1.0217]
[1777361154334,73.31,76622.38,0.11,-0.00945,1e-05,1.02889]
[1777361159411,73.31,76629.22,0.11,-0.00939,1e-05,1.02344]
[1777361165411,73.31,76622.37,0.11,-0.00945,1e-05,1.0289]
[1777361170947,73.31,76624.19,0.11,-0.00943,1e-05,1.02745]
[1777361176486,73.31,76627.97,0.11,-0.0094,1e-05,1.02444]
[1777361181523,73.31,76627.09,0.11,-0.00941,1e-05,1.02514]
[1777361186558,73.31,76632.47,0.11,-0.00936,1e-05,1.02086]
[1777361191603,73.31,76628.94,0.11,-0.00937,1e-05,1.02143]
[1777361196636,73.31,76628.62,0.11,-0.00937,1e-05,1.02169]
[1777361201671,73.31,76626.78,0.11,-0.00939,1e-05,1.02315]
[1777361207712,73.31,76625.47,0.11,-0.0094,1e-05,1.02419]
[1777361212747,73.31,76624.53,0.11,-0.00941,1e-05,1.02494]
[1777361217782,73.31,76622.42,0.11,-0.00943,1e-05,1.02662]
[1777361222823,73.31,76625.97,0.11,-0.0094,1e-05,1.0238]
[1777361227863,73.31,76619.93,0.11,-0.00945,1e-05,1.02861]
[1777361229920,73.31,76603.78,0.11,-0.00959,1e-05,1.04157]
[1777361235919,73.31,76604.17,0.11,-0.00958,1e-05,1.04126]
[1777361240953,73.31,76606.79,0.11,-0.00956,1e-05,1.03915]
[1777361245988,73.31,76607.86,0.11,-0.00955,1e-05,1.03829]
[1777361251025,73.31,76608.93,0.11,-0.00952,1e-05,1.03517]
[1777361256059,73.31,76610.37,0.11,-0.00951,1e-05,1.03402]
[1777361261094,73.31,76611.6,0.11,-0.0095,1e-05,1.03303]
[1777361266129,73.31,76610.47,0.11,-0.00951,1e-05,1.03394]
[1777361269150,73.31,76590.88,0.11,-0.00968,1e-05,1.04975]
[1777361274187,73.31,76585.05,0.11,-0.00973,1e-05,1.0545]
[1777361279220,73.31,76582.65,0.11,-0.00975,1e-05,1.05646]
[1777361284255,73.31,76582.54,0.11,-0.00975,1e-05,1.05655]
[1777361289289,73.31,76581.68,0.11,-0.00976,1e-05,1.05725]
[1777361294325,73.31,76582.95,0.11,-0.00975,1e-05,1.05621]
[1777361299368,73.31,76584.79,0.11,-0.00973,1e-05,1.05471]
[1777361304406,73.31,76589.42,0.11,-0.00969,1e-05,1.05094]
[1777361309440,73.31,76591.03,0.11,-0.00968,1e-05,1.04963]
[1777361314475,73.31,76585.76,0.11,-0.0097,1e-05,1.05164]
[1777361319510,73.31,76587.48,0.11,-0.00969,1e-05,1.05024]
[1777361324544,73.31,76592.81,0.11,-0.00964,1e-05,1.04591]
[1777361329580,73.31,76590.12,0.11,-0.00966,1e-05,1.0481]
[1777361334616,73.31,76586.47,0.11,-0.0097,1e-05,1.05106]
[1777361339650,73.31,76587.67,0.11,-0.00968,1e-05,1.05009]
[1777361342672,73.31,76601.08,0.11,-0.00957,1e-05,1.03923]
[1777361347706,73.31,76613.37,0.11,-0.00946,1e-05,1.02936]
[1777361352740,73.31,76614.78,0.11,-0.00945,1e-05,1.02824]
[1777361357776,73.31,76611.73,0.11,-0.00948,1e-05,1.03068]
[1777361362811,73.31,76614.81,0.11,-0.00945,1e-05,1.02821]
[1777361367845,73.31,76612.08,0.11,-0.00947,1e-05,1.0304]
[1777361372881,73.31,76611.21,0.11,-0.00946,1e-05,1.02885]
[1777361377916,73.31,76613.27,0.11,-0.00944,1e-05,1.0272]
[1777361382950,73.31,76617.09,0.11,-0.00941,1e-05,1.02415]
[1777361387985,73.31,76621.22,0.11,-0.00938,1e-05,1.02087]
[1777361393021,73.31,76617.3,0.11,-0.00941,1e-05,1.02399]
[1777361398055,73.31,76615.47,0.11,-0.00943,1e-05,1.02544]
[1777361403091,73.31,76621.79,0.11,-0.00937,1e-05,1.02042]
[1777361408409,73.31,76618.83,0.11,-0.0094,1e-05,1.02277]
[1777361409133,73.31,76607.45,0.11,-0.00949,1e-05,1.03186]
[1777361414167,73.31,76603.55,0.11,-0.00953,1e-05,1.03499]
[1777361418280,73.31,76608.33,0.11,-0.00949,1e-05,1.03115]
[1777361418300,73.31,76608.19,0.11,-0.00949,1e-05,1.03126]
[1777361424238,73.31,76607.91,0.11,-0.00949,1e-05,1.03149]
[1777361429274,73.31,76608.61,0.11,-0.00948,1e-05,1.03093]
[1777361434309,73.31,76613.7,0.11,-0.00942,1e-05,1.02462]
[1777361439344,73.31,76622.46,0.11,-0.00935,1e-05,1.01765]
[1777361444379,73.31,76620.93,0.11,-0.00936,1e-05,1.01887]
[1777361449414,73.31,76622.12,0.11,-0.00935,1e-05,1.01792]
[1777361454450,73.31,76625.97,0.11,-0.00932,1e-05,1.01487]
[1777361459485,73.31,76632.98,0.11,-0.00926,1e-05,1.00934]
[1777361464520,73.31,76631.0,0.11,-0.00927,1e-05,1.0109]
[1777361469555,73.31,76632.1,0.11,-0.00926,1e-05,1.01004]
[1777361474590,73.31,76636.73,0.11,-0.00923,1e-05,1.0064]
[1777361479625,73.31,76642.2,0.11,-0.00918,1e-05,1.00211]
[1777361481700,73.31,76652.33,0.11,-0.0091,1e-05,0.99421]
[1777361487681,73.31,76658.7,0.11,-0.00904,1e-05,0.98927]
[1777361492717,73.31,76658.99,0.11,-0.00902,1e-05,0.98686]
[1777361497751,73.31,76661.55,0.11,-0.009,1e-05,0.98488]
[1777361502786,73.31,76666.67,0.11,-0.00896,1e-05,0.98093]
[1777361507822,73.31,76673.92,0.11,-0.0089,1e-05,0.97537]
[1777361512536,73.31,76674.81,0.11,-0.00889,1e-05,0.97469]
[1777361512859,73.31,76674.16,0.11,-0.0089,1e-05,0.97519]
[1777361515879,73.31,76683.69,0.11,-0.00882,1e-05,0.96792]
[1777361520915,73.31,76680.86,0.11,-0.00884,1e-05,0.97007]
[1777361525949,73.31,76680.06,0.11,-0.00885,1e-05,0.97068]
[1777361527968,73.31,76680.65,0.11,-0.00885,1e-05,0.97023]
[1777361527991,73.31,76680.02,0.11,-0.00885,1e-05,0.97071]
[1777361530556,73.31,76681.48,0.11,-0.00884,1e-05,0.9696]
[1777361530984,73.31,76682.8,0.11,-0.00883,1e-05,0.9686]
[1777361532557,73.32,76678.61,0.11,-0.00887,1e-05,0.97212]
[1777361532998,73.32,76678.61,0.11,-0.00887,1e-05,0.97212]
[1777361538036,73.32,76678.19,0.11,-0.00887,1e-05,0.97244]
[1777361543071,73.32,76677.42,0.11,-0.00888,1e-05,0.97302]
[1777361548106,73.32,76685.28,0.11,-0.00881,1e-05,0.96704]
[1777361553140,73.32,76685.79,0.11,-0.00879,1e-05,0.9645]
[1777361559183,73.32,76686.59,0.11,-0.00878,1e-05,0.96389]
[1777361563221,73.32,76669.09,0.11,-0.00892,1e-05,0.97723]
[1777361564220,73.32,76659.25,0.11,-0.009,1e-05,0.9848]
[1777361569257,73.32,76660.13,0.11,-0.009,1e-05,0.98412]
[1777361570480,73.32,76660.13,0.11,-0.009,1e-05,0.98412]
[1777361570557,73.32,76658.79,0.11,-0.00901,1e-05,0.98516]
[1777361577311,73.32,76659.88,0.11,-0.009,1e-05,0.98431]
[1777361582408,73.32,76662.53,0.11,-0.00898,1e-05,0.98227]
[1777361588389,73.32,76663.51,0.11,-0.00897,1e-05,0.98152]
[1777361589944,73.32,76663.47,0.11,-0.00897,1e-05,0.98155]
[1777361590403,73.32,76662.98,0.11,-0.00897,1e-05,0.98193]
[1777361590681,73.32,76662.98,0.11,-0.00897,1e-05,0.98193]
[1777361591411,73.32,76670.08,0.11,-0.00892,1e-05,0.97647]
[1777361594431,73.32,76679.47,0.11,-0.00884,1e-05,0.9693]
[1777361599466,73.32,76679.49,0.11,-0.00884,1e-05,0.96928]
[1777361599950,73.32,76679.49,0.11,-0.00884,1e-05,0.96928]
[1777361600472,73.32,76678.84,0.11,-0.00884,1e-05,0.96978]
[1777361605509,73.32,76679.0,0.11,-0.00884,1e-05,0.96966]
[1777361610546,73.32,76676.68,0.11,-0.00886,1e-05,0.97143]
[1777361615581,73.32,76671.2,0.11,-0.00889,1e-05,0.97345]
[1777361620615,73.32,76666.43,0.11,-0.00893,1e-05,0.9771]
[1777361625655,73.32,76663.86,0.11,-0.00895,1e-05,0.97907]
[1777361630686,73.32,76663.14,0.11,-0.00895,1e-05,0.97962]
[1777361635727,73.32,76664.16,0.11,-0.00894,1e-05,0.97884]
[1777361640756,73.32,76663.34,0.11,-0.00895,1e-05,0.97947]
[1777361645797,73.32,76661.01,0.11,-0.00897,1e-05,0.98126]
[1777361650828,73.32,76661.85,0.11,-0.00896,1e-05,0.98062]
[1777361655863,73.32,76663.69,0.11,-0.00895,1e-05,0.9792]
[1777361660897,73.32,76663.9,0.11,-0.00895,1e-05,0.97904]
[1777361665933,73.32,76660.95,0.11,-0.00897,1e-05,0.98131]
[1777361670968,73.32,76657.75,0.11,-0.009,1e-05,0.98377]
[1777361676003,73.32,76658.68,0.11,-0.00897,1e-05,0.98088]
[1777361679024,73.32,76667.97,0.11,-0.00889,1e-05,0.97375]
[1777361684058,73.32,76670.01,0.11,-0.00888,1e-05,0.97219]
[1777361689094,73.32,76673.6,0.11,-0.00885,1e-05,0.96945]
[1777361694129,73.32,76676.01,0.11,-0.00883,1e-05,0.96762]
[1777361699164,73.32,76673.39,0.11,-0.00885,1e-05,0.96961]
[1777361704199,73.32,76676.27,0.11,-0.00883,1e-05,0.96742]
[1777361709241,73.32,76681.74,0.11,-0.00878,1e-05,0.96326]
[1777361714276,73.32,76686.0,0.11,-0.00875,1e-05,0.96004]
[1777361719311,73.32,76683.41,0.11,-0.00877,1e-05,0.962]
[1777361724346,73.32,76686.87,0.11,-0.00874,1e-05,0.95938]
[1777361730389,73.32,76687.32,0.11,-0.00874,1e-05,0.95904]
[1777361735423,73.32,76687.99,0.11,-0.00871,1e-05,0.95639]
[1777361740459,73.32,76692.45,0.11,-0.00868,1e-05,0.95303]
[1777361745494,73.32,76698.64,0.11,-0.00863,1e-05,0.94839]
[1777361750535,73.32,76705.57,0.11,-0.00858,1e-05,0.94322]
[1777361755565,73.32,76713.28,0.11,-0.00852,1e-05,0.93749]
[1777361760600,73.32,76715.41,0.11,-0.0085,1e-05,0.93591]
[1777361763621,73.32,76725.64,0.11,-0.00842,1e-05,0.92836]
[1777361768657,73.32,76715.97,0.11,-0.00849,1e-05,0.93549]
[1777361773692,73.32,76714.02,0.11,-0.00851,1e-05,0.93694]
[1777361777720,73.32,76723.82,0.11,-0.00843,1e-05,0.9297]
[1777361781748,73.32,76734.46,0.11,-0.00835,1e-05,0.92189]
[1777361786784,73.32,76741.31,0.11,-0.0083,1e-05,0.9169]
[1777361788048,73.32,76744.21,0.11,-0.00828,1e-05,0.91479]
[1777361788798,73.32,76744.47,0.11,-0.00828,1e-05,0.9146]
[1777361791821,73.32,76751.55,0.11,-0.0082,1e-05,0.9074]
[1777361796857,73.32,76754.63,0.11,-0.00818,1e-05,0.90518]
[1777361801891,73.32,76756.2,0.11,-0.00817,1e-05,0.90405]
[1777361806926,73.32,76757.49,0.11,-0.00816,1e-05,0.90313]
[1777361811961,73.32,76743.3,0.11,-0.00827,1e-05,0.91337]
[1777361816998,73.32,76744.73,0.11,-0.00826,1e-05,0.91234]
[1777361822032,73.32,76749.13,0.11,-0.00822,1e-05,0.90915]
[1777361827066,73.32,76752.04,0.11,-0.0082,1e-05,0.90705]
[1777361832106,73.32,76754.08,0.11,-0.00818,1e-05,0.90558]
[1777361837139,73.32,76754.0,0.11,-0.00819,1e-05,0.90564]
[1777361844191,73.32,76754.58,0.11,-0.00818,1e-05,0.90522]
[1777361852246,73.32,76754.51,0.11,-0.00816,1e-05,0.90321]
[1777361857282,73.32,76754.43,0.11,-0.00816,1e-05,0.90326]
[1777361863323,73.32,76757.53,0.11,-0.00814,1e-05,0.90104]
[1777361868359,73.32,76758.59,0.11,-0.00813,1e-05,0.90028]
[1777361873394,73.32,76759.85,0.11,-0.00812,1e-05,0.89937]
[1777361878429,73.32,76759.53,0.11,-0.00813,1e-05,0.8996]
[1777361883464,73.32,76762.81,0.11,-0.0081,1e-05,0.89725]
[1777361888499,73.32,76764.23,0.11,-0.00809,1e-05,0.89624]
[1777361893534,73.32,76763.57,0.11,-0.0081,1e-05,0.89671]
[1777361898570,73.32,76770.31,0.11,-0.00805,1e-05,0.8919]
[1777361903608,73.32,76769.16,0.11,-0.00805,1e-05,0.89272]
[1777361908640,73.32,76770.78,0.11,-0.00804,1e-05,0.89157]
[1777361913675,73.32,76767.26,0.11,-0.00805,1e-05,0.89203]
[1777361918710,73.32,76771.01,0.11,-0.00802,1e-05,0.88937]
[1777361923745,73.32,76772.72,0.11,-0.00801,1e-05,0.88815]
[1777361928780,73.32,76776.78,0.11,-0.00798,1e-05,0.88528]
[1777361933814,73.32,76782.05,0.11,-0.00794,1e-05,0.88156]
[1777361938852,73.32,76787.59,0.11,-0.0079,1e-05,0.87766]
[1777361943887,73.32,76780.77,0.11,-0.00795,1e-05,0.88246]
[1777361946908,73.32,76771.14,0.11,-0.00802,1e-05,0.88927]
[1777361951942,73.32,76774.15,0.11,-0.008,1e-05,0.88714]
[1777361956978,73.32,76772.99,0.11,-0.00801,1e-05,0.88796]
[1777361962013,73.32,76774.55,0.11,-0.008,1e-05,0.88685]
[1777361967047,73.32,76775.27,0.11,-0.00799,1e-05,0.88634]
[1777361972083,73.32,76776.16,0.11,-0.00797,1e-05,0.88368]
[1777361977119,73.32,76777.28,0.11,-0.00796,1e-05,0.88289]
[1777361982154,73.32,76780.69,0.11,-0.00793,1e-05,0.88049]
[1777361985220,73.32,76791.06,0.11,-0.00786,1e-05,0.87321]
[1777361991216,73.32,76792.39,0.11,-0.00785,1e-05,0.87228]
[1777361996251,73.32,76790.86,0.11,-0.00786,1e-05,0.87335]
[1777362001287,73.32,76790.58,0.11,-0.00786,1e-05,0.87354]
[1777362006322,73.32,76793.12,0.11,-0.00784,1e-05,0.87177]
[1777362011358,73.32,76799.67,0.11,-0.00779,1e-05,0.8672]
[1777362016393,73.32,76808.6,0.11,-0.00773,1e-05,0.86101]
[1777362021427,73.32,76809.11,0.11,-0.00773,1e-05,0.86066]
[1777362026462,73.32,76815.06,0.11,-0.00768,1e-05,0.85656]
[1777362028562,73.32,76814.57,0.11,-0.00769,1e-05,0.85689]
[1777362028584,73.32,76826.73,0.11,-0.0076,1e-05,0.84856]
[1777362032505,73.32,76837.19,0.11,-0.00751,1e-05,0.83948]
[1777362037540,73.32,76829.03,0.11,-0.00757,1e-05,0.84501]
[1777362042575,73.32,76831.53,0.11,-0.00755,1e-05,0.84331]
[1777362047610,73.32,76830.03,0.11,-0.00756,1e-05,0.84433]
[1777362052644,73.32,76833.26,0.11,-0.00754,1e-05,0.84214]
[1777362057680,73.32,76835.46,0.11,-0.00752,1e-05,0.84065]
[1777362062715,73.32,76837.43,0.11,-0.00751,1e-05,0.83931]
[1777362067749,73.32,76840.32,0.11,-0.00749,1e-05,0.83736]
[1777362072785,73.32,76840.95,0.11,-0.00748,1e-05,0.83693]
[1777362077821,73.32,76838.24,0.11,-0.0075,1e-05,0.83877]
[1777362082855,73.32,76838.07,0.11,-0.00751,1e-05,0.83888]
[1777362087891,73.32,76839.57,0.11,-0.00749,1e-05,0.83787]
[1777362092927,73.32,76843.05,0.11,-0.00745,1e-05,0.83356]
[1777362097961,73.32,76848.98,0.11,-0.00741,1e-05,0.82958]
[1777362102997,73.32,76852.78,0.11,-0.00739,1e-05,0.82704]
[1777362106064,73.32,76842.54,0.11,-0.00746,1e-05,0.83391]
[1777362112061,73.32,76840.56,0.11,-0.00747,1e-05,0.83524]
[1777362117096,73.32,76841.23,0.11,-0.00747,1e-05,0.83479]
[1777362122131,73.32,76841.3,0.11,-0.00747,1e-05,0.83474]
[1777362124147,73.32,76825.18,0.11,-0.00758,1e-05,0.84566]
[1777362126185,73.32,76814.64,0.11,-0.00765,1e-05,0.85287]
[1777362128182,73.32,76801.84,0.11,-0.00774,1e-05,0.86169]
[1777362132268,73.32,76795.7,0.11,-0.00779,1e-05,0.86595]
[1777362132359,73.32,76792.81,0.11,-0.00781,1e-05,0.86796]
[1777362138252,73.32,76786.93,0.11,-0.00785,1e-05,0.87206]
[1777362143288,73.32,76790.45,0.11,-0.00783,1e-05,0.8696]
[1777362148322,73.32,76796.52,0.11,-0.00778,1e-05,0.86538]
[1777362153358,73.32,76800.6,0.11,-0.00774,1e-05,0.86055]
[1777362158392,73.32,76810.68,0.11,-0.00766,1e-05,0.8536]
[1777362163428,73.32,76811.61,0.11,-0.00766,1e-05,0.85296]
[1777362168463,73.32,76811.91,0.11,-0.00766,1e-05,0.85276]
[1777362173498,73.32,76812.41,0.11,-0.00765,1e-05,0.85242]
[1777362178535,73.32,76812.31,0.11,-0.00765,1e-05,0.85248]
[1777362183571,73.32,76812.18,0.11,-0.00765,1e-05,0.85257]
[1777362188605,73.32,76810.21,0.11,-0.00767,1e-05,0.85393]
[1777362193645,73.32,76804.69,0.11,-0.00771,1e-05,0.85773]
[1777362198680,73.32,76798.58,0.11,-0.00775,1e-05,0.86195]
[1777362203715,73.32,76799.97,0.11,-0.00774,1e-05,0.86099]
[1777362208750,73.32,76802.96,0.11,-0.00772,1e-05,0.85892]
[1777362213785,73.32,76802.38,0.11,-0.00771,1e-05,0.85732]
[1777362218820,73.32,76801.39,0.11,-0.00771,1e-05,0.85801]
[1777362223854,73.32,76793.98,0.11,-0.00777,1e-05,0.86313]
[1777362228890,73.32,76800.37,0.11,-0.00772,1e-05,0.85871]
[1777362233926,73.32,76799.32,0.11,-0.00773,1e-05,0.85944]
[1777362238960,73.32,76803.42,0.11,-0.0077,1e-05,0.85661]
[1777362243998,73.32,76797.4,0.11,-0.00774,1e-05,0.86076]
[1777362249032,73.32,76802.85,0.11,-0.0077,1e-05,0.857]
[1777362254068,73.32,76804.29,0.11,-0.00769,1e-05,0.85601]
[1777362259103,73.32,76805.68,0.11,-0.00768,1e-05,0.85505]
[1777362264138,73.32,76809.16,0.11,-0.00766,1e-05,0.85266]
[1777362269174,73.32,76809.6,0.11,-0.00765,1e-05,0.85236]
[1777362274207,73.32,76810.13,0.11,-0.00763,1e-05,0.85001]
[1777362279243,73.32,76810.69,0.11,-0.00763,1e-05,0.84963]
[1777362284279,73.32,76809.61,0.11,-0.00764,1e-05,0.85036]
[1777362289314,73.32,76812.18,0.11,-0.00762,1e-05,0.84861]
[1777362294349,73.32,76812.13,0.11,-0.00762,1e-05,0.84864]
[1777362299387,73.32,76806.63,0.11,-0.00766,1e-05,0.85241]
[1777362304418,73.32,76809.47,0.11,-0.00764,1e-05,0.85046]
[1777362309453,73.32,76812.38,0.11,-0.00762,1e-05,0.84847]
[1777362314492,73.32,76813.22,0.11,-0.00761,1e-05,0.84789]
[1777362317490,73.32,76813.67,0.11,-0.00761,1e-05,0.84759]
[1777362317591,73.32,76814.55,0.11,-0.0076,1e-05,0.84699]
[1777362323555,73.32,76819.64,0.11,-0.00757,1e-05,0.84352]
[1777362328589,73.32,76826.07,0.11,-0.00752,1e-05,0.83915]
[1777362333625,73.32,76827.67,0.11,-0.00749,1e-05,0.8361]
[1777362338661,73.32,76827.86,0.11,-0.00749,1e-05,0.83598]
[1777362344704,73.32,76828.24,0.11,-0.00749,1e-05,0.83572]
[1777362347725,73.32,76818.38,0.11,-0.00756,1e-05,0.8424]
[1777362352759,73.32,76810.98,0.11,-0.00761,1e-05,0.84744]
[1777362357795,73.32,76809.78,0.11,-0.00762,1e-05,0.84826]
[1777362362830,73.32,76800.38,0.11,-0.00769,1e-05,0.85471]
[1777362364318,73.32,76800.38,0.11,-0.00769,1e-05,0.85471]
[1777362364341,73.32,76798.09,0.11,-0.0077,1e-05,0.85629]
[1777362369879,73.32,76788.69,0.11,-0.00777,1e-05,0.86279]
[1777362374914,73.32,76792.95,0.11,-0.00774,1e-05,0.85984]
[1777362379952,73.32,76799.98,0.11,-0.00769,1e-05,0.85499]
[1777362384987,73.32,76796.63,0.11,-0.00771,1e-05,0.8573]
[1777362390023,73.32,76793.07,0.11,-0.00774,1e-05,0.85976]
[1777362395058,73.32,76793.57,0.11,-0.00772,1e-05,0.85741]
[1777362400093,73.32,76791.06,0.11,-0.00773,1e-05,0.85915]
[1777362405128,73.32,76790.14,0.11,-0.00774,1e-05,0.85978]
[1777362410163,73.32,76786.11,0.11,-0.00777,1e-05,0.86258]
[1777362416205,73.32,76785.87,0.11,-0.00777,1e-05,0.86274]
[1777362421241,73.32,76778.61,0.11,-0.00782,1e-05,0.86779]
[1777362426277,73.32,76774.59,0.11,-0.00785,1e-05,0.8706]
[1777362430304,73.32,76789.86,0.11,-0.00774,1e-05,0.85998]
[1777362435338,73.32,76794.28,0.11,-0.00771,1e-05,0.85692]
[1777362440374,73.32,76793.87,0.11,-0.00771,1e-05,0.85721]
[1777362445408,73.32,76793.77,0.11,-0.00772,1e-05,0.85727]
[1777362450445,73.32,76793.18,0.11,-0.00772,1e-05,0.85768]
[1777362456486,73.32,76790.81,0.11,-0.00772,1e-05,0.85732]
[1777362460662,73.32,76784.05,0.11,-0.00777,1e-05,0.862]
[1777362461521,73.32,76784.15,0.11,-0.00777,1e-05,0.86193]
[1777362466556,73.32,76778.53,0.11,-0.00781,1e-05,0.86583]
[1777362471591,73.32,76781.76,0.11,-0.00778,1e-05,0.86359]
[1777362476627,73.32,76779.43,0.11,-0.0078,1e-05,0.86521]
[1777362481843,73.32,76774.13,0.11,-0.00784,1e-05,0.8689]
[1777362481940,73.32,76774.18,0.11,-0.00784,1e-05,0.86887]
[1777362487702,73.32,76774.55,0.11,-0.00784,1e-05,0.86861]
[1777362492738,73.32,76770.4,0.11,-0.00787,1e-05,0.87151]
[1777362497777,73.32,76780.19,0.11,-0.0078,1e-05,0.86468]
[1777362502811,73.32,76772.48,0.11,-0.00785,1e-05,0.87006]
[1777362507849,73.32,76772.34,0.11,-0.00785,1e-05,0.87015]
[1777362512885,73.32,76769.91,0.11,-0.00785,1e-05,0.86983]
[1777362517919,73.32,76777.57,0.11,-0.0078,1e-05,0.86449]
[1777362522954,73.32,76774.72,0.11,-0.00782,1e-05,0.86647]
[1777362527989,73.32,76779.32,0.11,-0.00778,1e-05,0.86327]
[1777362533025,73.32,76773.13,0.11,-0.00783,1e-05,0.86758]
[1777362538060,73.32,76770.4,0.11,-0.00785,1e-05,0.86949]
[1777362543095,73.32,76776.7,0.11,-0.0078,1e-05,0.86509]
[1777362548131,73.32,76778.93,0.11,-0.00779,1e-05,0.86354]
[1777362553166,73.32,76777.38,0.11,-0.0078,1e-05,0.86462]
[1777362558201,73.32,76780.52,0.11,-0.00778,1e-05,0.86244]
[1777362563235,73.32,76777.85,0.11,-0.0078,1e-05,0.86429]
[1777362568271,73.32,76775.52,0.11,-0.00781,1e-05,0.86592]
[1777362575322,73.32,76779.26,0.11,-0.00777,1e-05,0.86131]
[1777362578342,73.32,76772.1,0.11,-0.00782,1e-05,0.86628]
[1777362583378,73.32,76762.07,0.11,-0.00789,1e-05,0.8733]
[1777362589419,73.32,76759.41,0.11,-0.00791,1e-05,0.87517]
[1777362594455,73.32,76767.82,0.11,-0.00785,1e-05,0.86927]
[1777362599518,73.32,76761.95,0.11,-0.00789,1e-05,0.87338]
[1777362604527,73.32,76762.17,0.11,-0.00789,1e-05,0.87323]
[1777362609563,73.32,76759.01,0.11,-0.00791,1e-05,0.87545]
[1777362614597,73.32,76759.1,0.11,-0.00791,1e-05,0.87538]
[1777362619631,73.32,76766.48,0.11,-0.00786,1e-05,0.87021]
[1777362624673,73.32,76769.53,0.11,-0.00784,1e-05,0.86808]
[1777362629704,73.32,76763.52,0.11,-0.00788,1e-05,0.87228]
[1777362634738,73.32,76753.83,0.11,-0.00794,1e-05,0.87706]
[1777362639774,73.32,76753.39,0.11,-0.00794,1e-05,0.87737]
[1777362644809,73.32,76756.41,0.11,-0.00792,1e-05,0.87524]
[1777362649844,73.32,76756.74,0.11,-0.00791,1e-05,0.87501]
[1777362654879,73.32,76755.4,0.11,-0.00792,1e-05,0.87596]
[1777362659914,73.32,76753.33,0.11,-0.00794,1e-05,0.87741]
[1777362664948,73.32,76746.29,0.11,-0.00799,1e-05,0.88239]
[1777362670011,73.32,76744.45,0.11,-0.008,1e-05,0.88369]
[1777362675018,73.32,76745.45,0.11,-0.008,1e-05,0.88298]
[1777362680195,73.32,76746.46,0.11,-0.00799,1e-05,0.88227]
[1777362680276,73.32,76747.18,0.11,-0.00798,1e-05,0.88176]
[1777362684251,73.32,76743.41,0.11,-0.00801,1e-05,0.88443]
[1777362684281,73.32,76758.02,0.11,-0.0079,1e-05,0.87411]
[1777362686096,73.32,76758.02,0.11,-0.0079,1e-05,0.87411]
[1777362686197,73.32,76762.19,0.11,-0.00787,1e-05,0.87119]
[1777362692157,73.32,76772.41,0.11,-0.00778,1e-05,0.86204]
[1777362697191,73.32,76777.68,0.11,-0.00774,1e-05,0.85839]
[1777362701220,73.32,76792.31,0.11,-0.00764,1e-05,0.84831]
[1777362704240,73.32,76803.04,0.11,-0.00756,1e-05,0.84098]
[1777362709275,73.32,76808.45,0.11,-0.00752,1e-05,0.83731]
[1777362714312,73.32,76815.98,0.11,-0.00747,1e-05,0.83222]
[1777362718780,73.32,76818.53,0.11,-0.00745,1e-05,0.8305]
[1777362719348,73.32,76818.08,0.11,-0.00746,1e-05,0.83081]
[1777362724383,73.32,76819.86,0.11,-0.00744,1e-05,0.82961]
[1777362729417,73.32,76820.4,0.11,-0.00744,1e-05,0.82924]
[1777362734452,73.32,76818.56,0.11,-0.00745,1e-05,0.83048]
[1777362739488,73.32,76816.81,0.11,-0.00747,1e-05,0.83166]
[1777362744523,73.32,76808.13,0.11,-0.00753,1e-05,0.83753]
[1777362748598,73.32,76804.5,0.11,-0.00755,1e-05,0.83999]
[1777362748679,73.32,76806.61,0.11,-0.00754,1e-05,0.83856]
[1777362754593,73.32,76807.81,0.11,-0.00751,1e-05,0.83577]
[1777362759638,73.32,76808.36,0.11,-0.00751,1e-05,0.8354]
[1777362764664,73.32,76807.66,0.11,-0.00751,1e-05,0.83588]
[1777362769698,73.32,76807.9,0.11,-0.00751,1e-05,0.83571]
[1777362774739,73.32,76808.21,0.11,-0.00751,1e-05,0.8355]
[1777362779770,73.32,76800.61,0.11,-0.00756,1e-05,0.84066]
[1777362784805,73.32,76810.31,0.11,-0.00749,1e-05,0.83408]
[1777362786705,73.32,76811.06,0.11,-0.00749,1e-05,0.83358]
[1777362786820,73.32,76811.58,0.11,-0.00749,1e-05,0.83323]
[1777362788283,73.32,76811.5,0.11,-0.00749,1e-05,0.83328]
[1777362788835,73.32,76814.09,0.11,-0.00747,1e-05,0.83153]
[1777362794065,73.32,76822.05,0.11,-0.00741,1e-05,0.82618]
[1777362794116,73.32,76822.06,0.11,-0.00741,1e-05,0.82617]
[1777362799911,73.32,76817.72,0.11,-0.00744,1e-05,0.82909]
[1777362804947,73.32,76818.91,0.11,-0.00743,1e-05,0.82829]
[1777362809982,73.32,76820.58,0.11,-0.00742,1e-05,0.82717]
[1777362815016,73.32,76822.66,0.11,-0.00739,1e-05,0.82382]
[1777362820051,73.32,76823.94,0.11,-0.00738,1e-05,0.82296]
[1777362825086,73.32,76822.18,0.11,-0.00739,1e-05,0.82414]
[1777362830122,73.32,76816.97,0.11,-0.00743,1e-05,0.82763]
[1777362835156,73.32,76818.06,0.11,-0.00742,1e-05,0.8269]
[1777362840193,73.32,76820.52,0.11,-0.00741,1e-05,0.82525]
[1777362845226,73.32,76822.84,0.11,-0.00739,1e-05,0.8237]
[1777362849255,73.32,76832.53,0.11,-0.00732,1e-05,0.81724]
[1777362854289,73.32,76835.7,0.11,-0.0073,1e-05,0.81513]
[1777362859825,73.32,76837.05,0.11,-0.00729,1e-05,0.81424]
[1777362859927,73.32,76848.25,0.11,-0.00722,1e-05,0.80685]
[1777362865368,73.32,76849.61,0.11,-0.00721,1e-05,0.80596]
[1777362870402,73.32,76848.93,0.11,-0.00721,1e-05,0.8064]
[1777362875437,73.32,76850.08,0.11,-0.00719,1e-05,0.80373]
[1777362880471,73.32,76850.64,0.11,-0.00718,1e-05,0.80336]
[1777362885506,73.32,76853.31,0.11,-0.00717,1e-05,0.80161]
[1777362890569,73.32,76866.49,0.11,-0.00708,1e-05,0.79303]
[1777362895604,73.32,76874.29,0.11,-0.00703,1e-05,0.78799]
[1777362900639,73.32,76872.45,0.11,-0.00704,1e-05,0.78918]
[1777362905674,73.32,76871.06,0.11,-0.00705,1e-05,0.79008]
[1777362909705,73.32,76854.1,0.11,-0.00716,1e-05,0.8011]
[1777362914737,73.32,76863.31,0.11,-0.0071,1e-05,0.7951]
[1777362919772,73.32,76868.56,0.11,-0.00706,1e-05,0.79169]
[1777362924808,73.32,76868.3,0.11,-0.00707,1e-05,0.79186]
[1777362929905,73.32,76873.96,0.11,-0.00703,1e-05,0.7882]
[1777362935884,73.32,76870.16,0.11,-0.00704,1e-05,0.78876]
[1777362940920,73.32,76862.52,0.11,-0.00709,1e-05,0.79371]
[1777362945954,73.32,76852.49,0.11,-0.00715,1e-05,0.80023]
[1777362950991,73.32,76852.02,0.11,-0.00716,1e-05,0.80054]
[1777362956026,73.32,76850.44,0.11,-0.00717,1e-05,0.80157]
[1777362961060,73.32,76850.4,0.11,-0.00717,1e-05,0.8016]
[1777362966096,73.32,76850.41,0.11,-0.00717,1e-05,0.80159]
[1777362971129,73.32,76854.2,0.11,-0.00714,1e-05,0.79912]
[1777362976165,73.32,76853.29,0.11,-0.00715,1e-05,0.79971]
[1777362981201,73.32,76858.28,0.11,-0.00712,1e-05,0.79646]
[1777362986235,73.32,76861.05,0.11,-0.0071,1e-05,0.79466]
[1777362991271,73.32,76854.33,0.11,-0.00713,1e-05,0.79712]
[1777362995302,73.32,76844.37,0.11,-0.00719,1e-05,0.80363]
[1777363000403,73.32,76851.19,0.11,-0.00715,1e-05,0.79917]
[1777363006379,73.32,76853.7,0.11,-0.00713,1e-05,0.79753]
[1777363011413,73.32,76848.29,0.11,-0.00717,1e-05,0.80107]
[1777363016449,73.32,76847.03,0.11,-0.00717,1e-05,0.80189]
[1777363021484,73.32,76847.82,0.11,-0.00717,1e-05,0.80137]
[1777363026519,73.32,76850.89,0.11,-0.00715,1e-05,0.79937]
[1777363031553,73.32,76851.61,0.11,-0.00714,1e-05,0.7989]
[1777363036589,73.32,76846.34,0.11,-0.00718,1e-05,0.80234]
[1777363041623,73.32,76846.03,0.11,-0.00718,1e-05,0.80254]
[1777363046658,73.32,76846.18,0.11,-0.00718,1e-05,0.80245]
[1777363051693,73.32,76853.97,0.11,-0.00711,1e-05,0.79545]
[1777363056730,73.32,76856.13,0.11,-0.0071,1e-05,0.79405]
[1777363061764,73.32,76859.0,0.11,-0.00708,1e-05,0.79218]
[1777363066800,73.32,76860.44,0.11,-0.00707,1e-05,0.79125]
[1777363071841,73.32,76854.49,0.11,-0.00711,1e-05,0.79511]
[1777363076878,73.32,76856.43,0.11,-0.00709,1e-05,0.79385]
[1777363081913,73.32,76858.06,0.11,-0.00708,1e-05,0.79279]
[1777363086947,73.32,76851.29,0.11,-0.00713,1e-05,0.79719]
[1777363091983,73.32,76851.24,0.11,-0.00713,1e-05,0.79723]
[1777363097019,73.32,76852.07,0.11,-0.00712,1e-05,0.79669]
[1777363102054,73.32,76852.0,0.11,-0.00712,1e-05,0.79673]
[1777363107089,73.32,76856.59,0.11,-0.00709,1e-05,0.79375]
[1777363112124,73.32,76861.55,0.11,-0.00704,1e-05,0.78863]
[1777363117159,73.32,76867.08,0.11,-0.00701,1e-05,0.78507]
[1777363122194,73.32,76864.65,0.11,-0.00702,1e-05,0.78663]
[1777363127229,73.32,76856.5,0.11,-0.00708,1e-05,0.7919]
[1777363132263,73.32,76844.86,0.11,-0.00716,1e-05,0.79948]
[1777363137300,73.32,76844.05,0.11,-0.00716,1e-05,0.80001]
[1777363142335,73.32,76839.05,0.11,-0.0072,1e-05,0.80328]
[1777363147370,73.32,76836.29,0.11,-0.00721,1e-05,0.80509]
[1777363152405,73.32,76836.98,0.11,-0.00721,1e-05,0.80464]
[1777363157439,73.32,76837.94,0.11,-0.0072,1e-05,0.80401]
[1777363162475,73.32,76840.03,0.11,-0.00719,1e-05,0.80264]
[1777363167510,73.32,76840.36,0.11,-0.00719,1e-05,0.80242]
[1777363172547,73.32,76841.31,0.11,-0.00716,1e-05,0.79988]
[1777363177582,73.32,76843.33,0.11,-0.00715,1e-05,0.79856]
[1777363182616,73.32,76843.28,0.11,-0.00715,1e-05,0.79859]
[1777363187744,73.32,76841.38,0.11,-0.00716,1e-05,0.79983]
[1777363193693,73.32,76839.69,0.11,-0.00717,1e-05,0.80094]
[1777363198734,73.32,76841.0,0.11,-0.00717,1e-05,0.80008]
[1777363200559,73.32,76842.97,0.11,-0.00715,1e-05,0.7988]
[1777363202407,73.32,76877.16,0.11,-0.00693,1e-05,0.77673]
[1777363200164,73.32,76877.16,0.11,-0.00693,1e-05,0.77673]
[1777363207530,73.32,76877.16,0.11,-0.00693,1e-05,0.77673]
[1777363211615,73.32,76882.76,0.11,-0.00689,1e-05,0.77316]
[1777363211826,73.32,76854.9,0.11,-0.00707,1e-05,0.79104]
[1777363216879,73.32,76853.05,0.11,-0.00708,1e-05,0.79223]
[1777363218885,73.32,76840.85,0.11,-0.00717,1e-05,0.80018]
[1777363220403,73.32,76836.33,0.11,-0.0072,1e-05,0.80314]
[1777363220900,73.32,76832.02,0.11,-0.00723,1e-05,0.80597]
[1777363225933,73.32,76817.06,0.11,-0.00733,1e-05,0.81587]
[1777363230968,73.32,76820.17,0.11,-0.00731,1e-05,0.8138]
[1777363236005,73.32,76825.46,0.11,-0.00725,1e-05,0.80837]
[1777363241037,73.32,76818.05,0.11,-0.0073,1e-05,0.81327]
[1777363246075,73.32,76811.43,0.11,-0.00735,1e-05,0.81767]
[1777363251108,73.32,76808.01,0.11,-0.00737,1e-05,0.81995]
[1777363256143,73.32,76814.16,0.11,-0.00733,1e-05,0.81585]
[1777363261178,73.32,76810.66,0.11,-0.00736,1e-05,0.81818]
[1777363266220,73.32,76812.88,0.11,-0.00734,1e-05,0.8167]
[1777363271255,73.32,76816.21,0.11,-0.00732,1e-05,0.81449]
[1777363276291,73.32,76817.42,0.11,-0.00731,1e-05,0.81369]
[1777363281326,73.32,76813.74,0.11,-0.00733,1e-05,0.81613]
[1777363286361,73.32,76812.06,0.11,-0.00735,1e-05,0.81725]
[1777363291395,73.32,76817.82,0.11,-0.00729,1e-05,0.81148]
[1777363296430,73.32,76826.97,0.11,-0.00723,1e-05,0.80544]
[1777363301466,73.32,76835.7,0.11,-0.00717,1e-05,0.79971]
[1777363306501,73.32,76820.98,0.11,-0.00727,1e-05,0.80939]
[1777363311535,73.32,76826.86,0.11,-0.00723,1e-05,0.80551]
[1777363317578,73.32,76826.81,0.11,-0.00723,1e-05,0.80555]
[1777363318578,73.32,76826.81,0.11,-0.00723,1e-05,0.80555]
[1777363318589,73.32,76826.03,0.11,-0.00723,1e-05,0.80606]
[1777363323634,73.32,76826.85,0.11,-0.00723,1e-05,0.80552]
[1777363328659,73.32,76830.07,0.11,-0.00721,1e-05,0.8034]
[1777363333694,73.32,76831.01,0.11,-0.0072,1e-05,0.80279]
[1777363338812,73.32,76830.2,0.11,-0.0072,1e-05,0.80332]
[1777363344772,73.32,76830.2,0.11,-0.0072,1e-05,0.80332]
[1777363349805,73.32,76832.24,0.11,-0.00719,1e-05,0.80198]
[1777363354840,73.32,76833.27,0.11,-0.00717,1e-05,0.79938]
[1777363355950,73.32,76833.27,0.11,-0.00717,1e-05,0.79938]
[1777363355951,73.32,76833.05,0.11,-0.00717,1e-05,0.79953]
[1777363361889,73.32,76833.68,0.11,-0.00716,1e-05,0.79911]
[1777363366924,73.32,76841.48,0.11,-0.00711,1e-05,0.79403]
[1777363371961,73.32,76837.94,0.11,-0.00714,1e-05,0.79633]
[1777363376995,73.32,76838.3,0.11,-0.00713,1e-05,0.7961]
[1777363382032,73.32,76836.06,0.11,-0.00715,1e-05,0.79756]
[1777363387067,73.32,76832.91,0.11,-0.00717,1e-05,0.79962]
[1777363392331,73.32,76829.62,0.11,-0.00719,1e-05,0.80177]
[1777363392409,73.32,76830.99,0.11,-0.00718,1e-05,0.80087]
[1777363398144,73.32,76830.25,0.11,-0.00719,1e-05,0.80136]
[1777363403180,73.32,76832.76,0.11,-0.00717,1e-05,0.79972]
[1777363408215,73.32,76833.3,0.11,-0.00717,1e-05,0.79936]
[1777363413250,73.32,76833.99,0.11,-0.00715,1e-05,0.79699]
[1777363417278,73.32,76819.19,0.11,-0.00725,1e-05,0.8067]
[1777363418285,73.32,76807.19,0.11,-0.00733,1e-05,0.81465]
[1777363423320,73.32,76799.53,0.11,-0.00738,1e-05,0.81976]
[1777363428354,73.32,76801.22,0.11,-0.00737,1e-05,0.81863]
[1777363433406,73.32,76808.8,0.11,-0.00732,1e-05,0.81358]
[1777363437437,73.32,76818.22,0.11,-0.00725,1e-05,0.80734]
[1777363442469,73.32,76819.67,0.11,-0.00724,1e-05,0.80639]
[1777363447503,73.32,76818.67,0.11,-0.00725,1e-05,0.80705]
[1777363447674,73.32,76818.67,0.11,-0.00725,1e-05,0.80705]
[1777363448512,73.32,76814.96,0.11,-0.00728,1e-05,0.8095]
[1777363453545,73.32,76810.8,0.11,-0.0073,1e-05,0.81225]
[1777363458581,73.32,76808.22,0.11,-0.00732,1e-05,0.81396]
[1777363463616,73.32,76807.49,0.11,-0.00733,1e-05,0.81445]
[1777363468651,73.32,76807.56,0.11,-0.00733,1e-05,0.8144]
[1777363473686,73.32,76800.53,0.11,-0.00736,1e-05,0.81713]
[1777363478721,73.32,76800.45,0.11,-0.00736,1e-05,0.81719]
[1777363483756,73.32,76793.28,0.11,-0.00741,1e-05,0.82198]
[1777363486777,73.32,76781.89,0.11,-0.00749,1e-05,0.82964]
[1777363491814,73.32,76782.91,0.11,-0.00748,1e-05,0.82895]
[1777363496852,73.32,76782.04,0.11,-0.00749,1e-05,0.82954]
[1777363500877,73.32,76770.57,0.11,-0.00757,1e-05,0.83732]
[1777363505913,73.32,76763.95,0.11,-0.00761,1e-05,0.84184]
[1777363510948,73.32,76763.18,0.11,-0.00762,1e-05,0.84236]
[1777363515983,73.32,76766.98,0.11,-0.00759,1e-05,0.83977]
[1777363521018,73.32,76776.47,0.11,-0.00753,1e-05,0.83331]
[1777363526056,73.32,76779.88,0.11,-0.0075,1e-05,0.831]
[1777363527190,73.32,76779.88,0.11,-0.0075,1e-05,0.831]
[1777363527223,73.32,76781.33,0.11,-0.00749,1e-05,0.83002]
[1777363530193,73.32,76782.8,0.11,-0.00748,1e-05,0.82903]
[1777363530295,73.32,76782.96,0.11,-0.00748,1e-05,0.82892]
[1777363536124,73.32,76781.97,0.11,-0.00747,1e-05,0.82762]
[1777363541159,73.32,76782.78,0.11,-0.00746,1e-05,0.82707]
[1777363546194,73.32,76777.81,0.11,-0.0075,1e-05,0.83043]
[1777363551229,73.32,76780.43,0.11,-0.00748,1e-05,0.82866]
[1777363556265,73.32,76782.11,0.11,-0.00747,1e-05,0.82752]
[1777363561299,73.32,76781.29,0.11,-0.00747,1e-05,0.82808]
[1777363566334,73.32,76781.32,0.11,-0.00747,1e-05,0.82806]
[1777363571370,73.32,76780.25,0.11,-0.00748,1e-05,0.82878]
[1777363574391,73.32,76767.34,0.11,-0.00757,1e-05,0.83753]
[1777363579426,73.32,76762.0,0.11,-0.00761,1e-05,0.84117]
[1777363582448,73.32,76751.55,0.11,-0.00769,1e-05,0.84834]
[1777363585872,73.32,76753.96,0.11,-0.00767,1e-05,0.84669]
[1777363586475,73.32,76754.04,0.11,-0.00767,1e-05,0.84663]
[1777363591174,73.32,76757.88,0.11,-0.00764,1e-05,0.84399]
[1777363591511,73.32,76762.46,0.11,-0.00759,1e-05,0.83887]
[1777363596545,73.32,76764.69,0.11,-0.00757,1e-05,0.83735]
[1777363596994,73.32,76764.69,0.11,-0.00757,1e-05,0.83735]
[1777363597553,73.32,76764.27,0.11,-0.00758,1e-05,0.83763]
[1777363601569,73.32,76761.25,0.11,-0.0076,1e-05,0.83969]
[1777363601670,73.32,76759.81,0.11,-0.00761,1e-05,0.84068]
[1777363604704,73.32,76760.62,0.11,-0.0076,1e-05,0.84012]
[1777363605609,73.32,76759.29,0.11,-0.00761,1e-05,0.84103]
[1777363606019,73.32,76759.29,0.11,-0.00761,1e-05,0.84103]
[1777363606616,73.32,76761.09,0.11,-0.0076,1e-05,0.8398]
[1777363611651,73.32,76762.62,0.11,-0.00759,1e-05,0.83876]
[1777363616686,73.32,76762.88,0.11,-0.00759,1e-05,0.83858]
[1777363621722,73.32,76764.79,0.11,-0.00757,1e-05,0.83728]
[1777363626757,73.32,76768.02,0.11,-0.00755,1e-05,0.83508]
[1777363630787,73.32,76767.85,0.11,-0.00755,1e-05,0.8352]
[1777363631791,73.32,76767.33,0.11,-0.00756,1e-05,0.83555]
[1777363633615,73.32,76761.23,0.11,-0.0076,1e-05,0.83971]
[1777363633806,73.32,76760.38,0.11,-0.00761,1e-05,0.84029]
[1777363634353,73.32,76760.38,0.11,-0.00761,1e-05,0.84029]
[1777363634813,73.32,76760.82,0.11,-0.0076,1e-05,0.83999]
[1777363635326,73.32,76760.82,0.11,-0.0076,1e-05,0.83999]
[1777363635427,73.32,76760.98,0.11,-0.0076,1e-05,0.83988]
[1777363641178,73.32,76763.77,0.11,-0.00758,1e-05,0.83797]
[1777363641279,73.32,76763.14,0.11,-0.00759,1e-05,0.8384]
[1777363643475,73.32,76763.14,0.11,-0.00759,1e-05,0.8384]
[1777363643576,73.32,76763.77,0.11,-0.00758,1e-05,0.83797]
[1777363644126,73.32,76763.77,0.11,-0.00758,1e-05,0.83797]
[1777363644191,73.32,76766.42,0.11,-0.00756,1e-05,0.83617]
[1777363644975,73.32,76766.42,0.11,-0.00756,1e-05,0.83617]
[1777363645075,73.32,76767.62,0.11,-0.00755,1e-05,0.83535]
[1777363650926,73.32,76767.99,0.11,-0.00755,1e-05,0.8351]
[1777363655960,73.32,76767.55,0.11,-0.00754,1e-05,0.83342]
[1777363660995,73.32,76767.67,0.11,-0.00754,1e-05,0.83334]
[1777363666030,73.32,76768.46,0.11,-0.00753,1e-05,0.8328]
[1777363671066,73.32,76768.52,0.11,-0.00753,1e-05,0.83276]
[1777363676101,73.32,76773.8,0.11,-0.00749,1e-05,0.82919]
[1777363681202,73.32,76779.12,0.11,-0.00746,1e-05,0.8256]
[1777363687178,73.32,76778.91,0.11,-0.00746,1e-05,0.82574]
[1777363692212,73.32,76779.6,0.11,-0.00745,1e-05,0.82527]
[1777363697249,73.32,76782.19,0.11,-0.00743,1e-05,0.82353]
[1777363701277,73.32,76792.95,0.11,-0.00736,1e-05,0.81633]
[1777363706312,73.32,76799.49,0.11,-0.00731,1e-05,0.81198]
[1777363711414,73.32,76802.87,0.11,-0.00727,1e-05,0.80779]
[1777363717388,73.32,76806.66,0.11,-0.00725,1e-05,0.80529]
[1777363721485,73.32,76815.81,0.11,-0.00719,1e-05,0.79928]
[1777363727459,73.32,76817.96,0.11,-0.00717,1e-05,0.79787]
[1777363730480,73.32,76808.53,0.11,-0.00723,1e-05,0.80406]
[1777363735514,73.32,76808.14,0.11,-0.00724,1e-05,0.80432]
[1777363740550,73.32,76807.89,0.11,-0.00724,1e-05,0.80448]
[1777363745586,73.32,76807.77,0.11,-0.00724,1e-05,0.80456]
[1777363747606,73.32,76798.45,0.11,-0.0073,1e-05,0.81072]
[1777363752649,73.32,76793.68,0.11,-0.00734,1e-05,0.81389]
[1777363757673,73.32,76786.4,0.11,-0.00739,1e-05,0.81875]
[1777363762708,73.32,76783.96,0.11,-0.0074,1e-05,0.82038]
[1777363766737,73.32,76774.95,0.11,-0.00747,1e-05,0.82643]
[1777363771771,73.32,76773.34,0.11,-0.00746,1e-05,0.82555]
[1777363776806,73.32,76773.87,0.11,-0.00746,1e-05,0.82519]
[1777363781912,73.32,76782.6,0.11,-0.0074,1e-05,0.81933]
[1777363787882,73.32,76782.47,0.11,-0.0074,1e-05,0.81942]
[1777363792919,73.32,76781.18,0.11,-0.00741,1e-05,0.82028]
[1777363798960,73.32,76779.76,0.11,-0.00742,1e-05,0.82123]
[1777363801981,73.32,76767.45,0.11,-0.0075,1e-05,0.82952]
[1777363807017,73.32,76767.4,0.11,-0.0075,1e-05,0.82956]
[1777363812127,73.32,76770.18,0.11,-0.00748,1e-05,0.82768]
[1777363818092,73.32,76769.79,0.11,-0.00749,1e-05,0.82794]
[1777363823127,73.32,76769.08,0.11,-0.00749,1e-05,0.82842]
[1777363828165,73.32,76770.36,0.11,-0.00748,1e-05,0.82756]
[1777363833201,73.32,76768.67,0.11,-0.00748,1e-05,0.82672]
[1777363838234,73.32,76769.26,0.11,-0.00747,1e-05,0.82632]
[1777363845287,73.32,76770.48,0.11,-0.00746,1e-05,0.8255]
[1777363850319,73.32,76771.78,0.11,-0.00746,1e-05,0.82463]
[1777363855354,73.32,76772.8,0.11,-0.00745,1e-05,0.82394]
[1777363860389,73.32,76773.05,0.11,-0.00745,1e-05,0.82377]
[1777363862149,73.32,76773.4,0.11,-0.00744,1e-05,0.82354]
[1777363862479,73.32,76780.28,0.11,-0.0074,1e-05,0.81892]
[1777363868445,73.32,76779.43,0.11,-0.0074,1e-05,0.81949]
[1777363873480,73.32,76779.08,0.11,-0.0074,1e-05,0.81972]
[1777363879521,73.32,76778.66,0.11,-0.00741,1e-05,0.82]
[1777363884557,73.32,76775.7,0.11,-0.00743,1e-05,0.82199]
[1777363889592,73.32,76768.12,0.11,-0.00748,1e-05,0.82709]
[1777363894627,73.32,76769.9,0.11,-0.00745,1e-05,0.82392]
[1777363899661,73.32,76770.36,0.11,-0.00745,1e-05,0.82361]
[1777363904696,73.32,76767.59,0.11,-0.00747,1e-05,0.82548]
[1777363908727,73.32,76754.29,0.11,-0.00756,1e-05,0.83448]
[1777363913762,73.32,76758.24,0.11,-0.00753,1e-05,0.8318]
[1777363918797,73.32,76759.76,0.11,-0.00752,1e-05,0.83077]
[1777363923832,73.32,76764.51,0.11,-0.00749,1e-05,0.82755]
[1777363928867,73.32,76761.99,0.11,-0.00751,1e-05,0.82926]
[1777363933902,73.32,76762.82,0.11,-0.0075,1e-05,0.8287]
[1777363938937,73.32,76768.86,0.11,-0.00746,1e-05,0.82462]
[1777363943972,73.32,76769.28,0.11,-0.00746,1e-05,0.82434]
[1777363949007,73.32,76765.16,0.11,-0.00748,1e-05,0.82711]
[1777363954042,73.32,76765.6,0.11,-0.00746,1e-05,0.82484]
[1777363957375,73.32,76765.66,0.11,-0.00746,1e-05,0.8248]
[1777363958070,73.32,76766.62,0.11,-0.00746,1e-05,0.82416]
[1777363963105,73.32,76765.81,0.11,-0.00746,1e-05,0.8247]
[1777363965881,73.32,76764.87,0.11,-0.00747,1e-05,0.82533]
[1777363966126,73.32,76764.54,0.11,-0.00747,1e-05,0.82556]
[1777363971161,73.32,76765.33,0.11,-0.00747,1e-05,0.82502]
[1777363976197,73.32,76771.62,0.11,-0.00742,1e-05,0.82079]
[1777363981231,73.32,76772.72,0.11,-0.00741,1e-05,0.82006]
[1777363986266,73.32,76771.32,0.11,-0.00742,1e-05,0.821]
[1777363990294,73.32,76782.71,0.11,-0.00734,1e-05,0.81338]
[1777363993317,73.32,76793.28,0.11,-0.00727,1e-05,0.80637]
[1777363998352,73.32,76791.81,0.11,-0.00728,1e-05,0.80734]
[1777364003386,73.32,76792.53,0.11,-0.00728,1e-05,0.80686]
[1777364008422,73.32,76786.66,0.11,-0.00732,1e-05,0.81075]
[1777364013530,73.32,76787.6,0.11,-0.00729,1e-05,0.80818]
[1777364019499,73.32,76788.42,0.11,-0.00729,1e-05,0.80764]
[1777364024534,73.32,76790.81,0.11,-0.00727,1e-05,0.80606]
[1777364029568,73.32,76792.5,0.11,-0.00726,1e-05,0.80494]
[1777364033670,73.32,76801.99,0.11,-0.0072,1e-05,0.79869]
[1777364039639,73.32,76803.32,0.11,-0.00719,1e-05,0.79782]
[1777364044674,73.32,76803.42,0.11,-0.00719,1e-05,0.79775]
[1777364048707,73.32,76813.23,0.11,-0.00712,1e-05,0.79135]
[1777364050715,73.32,76824.45,0.11,-0.00704,1e-05,0.78407]
[1777364055751,73.32,76822.34,0.11,-0.00706,1e-05,0.78544]
[1777364060786,73.32,76822.12,0.11,-0.00706,1e-05,0.78558]
[1777364065821,73.32,76813.04,0.11,-0.00712,1e-05,0.79147]
[1777364066407,73.32,76813.04,0.31,-0.00712,1e-05,0.79147]
[1777364068411,73.32,76807.81,0.31,-0.00716,1e-05,0.79488]
[1777364068419,73.32,76807.81,0.31,-0.00716,1e-05,0.79488]
[1777364073876,73.32,76807.59,0.31,-0.00714,1e-05,0.7931]
[1777364078912,73.32,76809.39,0.31,-0.00713,1e-05,0.79193]
[1777364084021,73.32,76811.23,0.31,-0.00712,1e-05,0.79073]
[1777364089988,73.32,76813.01,0.31,-0.0071,1e-05,0.78957]
[1777364095029,73.32,76814.35,0.31,-0.00709,1e-05,0.7887]
[1777364100086,73.32,76811.25,0.31,-0.00712,1e-05,0.79072]
[1777364105096,73.32,76807.11,0.31,-0.00714,1e-05,0.79342]
[1777364110132,73.32,76809.54,0.31,-0.00713,1e-05,0.79183]
[1777364115166,73.32,76808.72,0.31,-0.00713,1e-05,0.79237]
[1777364120201,73.32,76815.01,0.31,-0.00709,1e-05,0.78827]
[1777364125235,73.32,76814.34,0.31,-0.00709,1e-05,0.78871]
[1777364130271,73.32,76809.72,0.31,-0.00713,1e-05,0.79171]
[1777364135306,73.32,76810.54,0.31,-0.0071,1e-05,0.78926]
[1777364140341,73.32,76809.47,0.31,-0.00711,1e-05,0.78996]
[1777364145375,73.32,76813.98,0.31,-0.00708,1e-05,0.78703]
[1777364150411,73.32,76814.9,0.31,-0.00707,1e-05,0.78643]
[1777364155445,73.32,76814.46,0.31,-0.00708,1e-05,0.78672]
[1777364160480,73.32,76821.52,0.31,-0.00703,1e-05,0.78215]
[1777364162495,73.32,76834.83,0.31,-0.00694,1e-05,0.77361]
[1777364167533,73.32,76839.49,0.31,-0.00691,1e-05,0.77063]
[1777364172565,73.32,76848.58,0.31,-0.00685,1e-05,0.76486]
[1777364175174,73.32,76848.57,0.31,-0.00685,1e-05,0.76487]
[1777364175234,73.32,76852.31,0.31,-0.00683,1e-05,0.7625]
[1777364175960,73.32,76852.31,0.31,-0.00683,1e-05,0.7625]
[1777364176021,73.32,76858.02,0.31,-0.00679,1e-05,0.75891]
[1777364177789,73.32,76858.02,0.31,-0.00679,1e-05,0.75891]
[1777364177848,73.32,76870.37,0.31,-0.00671,1e-05,0.75118]
[1777364183643,73.32,76871.53,0.31,-0.0067,1e-05,0.75045]
[1777364188679,73.32,76870.88,0.31,-0.00671,1e-05,0.75086]
[1777364193714,73.32,76871.42,0.31,-0.00669,1e-05,0.74867]
[1777364198748,73.32,76874.76,0.31,-0.00667,1e-05,0.7466]
[1777364203784,73.32,76883.1,0.31,-0.00661,1e-05,0.74144]
[1777364208818,73.32,76885.03,0.31,-0.0066,1e-05,0.74025]
[1777364213853,73.32,76886.13,0.31,-0.00659,1e-05,0.73957]
[1777364218890,73.32,76890.58,0.31,-0.00657,1e-05,0.73684]
[1777364223924,73.32,76884.14,0.31,-0.00661,1e-05,0.7408]
[1777364228959,73.32,76888.16,0.31,-0.00658,1e-05,0.73833]
[1777364233994,73.32,76890.35,0.31,-0.00657,1e-05,0.73698]
[1777364239028,73.32,76885.28,0.31,-0.0066,1e-05,0.7401]
[1777364244064,73.32,76883.13,0.31,-0.00661,1e-05,0.74142]
[1777364249099,73.32,76879.53,0.31,-0.00664,1e-05,0.74365]
[1777364254134,73.32,76876.5,0.31,-0.00664,1e-05,0.74368]
[1777364259169,73.32,76878.95,0.31,-0.00662,1e-05,0.74217]
[1777364264204,73.32,76878.97,0.31,-0.00662,1e-05,0.74215]
[1777364269243,73.32,76883.17,0.31,-0.0066,1e-05,0.73956]
[1777364274274,73.32,76885.91,0.31,-0.00658,1e-05,0.73788]
[1777364279309,73.32,76890.35,0.31,-0.00655,1e-05,0.73516]
[1777364282331,73.32,76901.88,0.31,-0.00648,1e-05,0.72812]
[1777364287365,73.32,76913.65,0.31,-0.00641,1e-05,0.721]
[1777364292401,73.32,76908.77,0.31,-0.00644,1e-05,0.72395]
[1777364297437,73.32,76900.51,0.31,-0.00649,1e-05,0.72896]
[1777364302473,73.32,76901.03,0.31,-0.00649,1e-05,0.72864]
[1777364307508,73.32,76901.81,0.31,-0.00648,1e-05,0.72817]
[1777364312543,73.32,76895.96,0.31,-0.0065,1e-05,0.72991]
[1777364315662,73.32,76885.89,0.31,-0.00656,1e-05,0.73606]
[1777364321606,73.32,76885.09,0.31,-0.00657,1e-05,0.73655]
[1777364326641,73.32,76886.61,0.31,-0.00656,1e-05,0.73562]
[1777364331676,73.32,76886.42,0.31,-0.00656,1e-05,0.73574]
[1777364336710,73.32,76885.93,0.31,-0.00656,1e-05,0.73604]
[1777364341748,73.32,76885.08,0.31,-0.00657,1e-05,0.73656]
[1777364346781,73.32,76876.63,0.31,-0.00662,1e-05,0.74176]
[1777364351818,73.32,76873.39,0.31,-0.00664,1e-05,0.74376]
[1777364356853,73.32,76871.72,0.31,-0.00665,1e-05,0.7448]
[1777364361888,73.32,76870.71,0.31,-0.00666,1e-05,0.74542]
[1777364366932,73.32,76868.06,0.31,-0.00668,1e-05,0.74707]
[1777364371961,73.32,76867.6,0.31,-0.00666,1e-05,0.74551]
[1777364376998,73.32,76866.84,0.31,-0.00667,1e-05,0.74598]
[1777364380022,73.32,76856.49,0.31,-0.00674,1e-05,0.75242]
[1777364385055,73.32,76848.14,0.31,-0.00679,1e-05,0.75766]
[1777364390091,73.32,76854.15,0.31,-0.00675,1e-05,0.75389]
[1777364391125,73.32,76854.15,0.31,-0.00675,1e-05,0.75389]
[1777364391172,73.32,76854.24,0.31,-0.00675,1e-05,0.75383]
[1777364396318,73.32,76853.93,0.31,-0.00675,1e-05,0.75402]
[1777364396388,73.32,76853.39,0.31,-0.00676,1e-05,0.75436]
[1777364402175,73.32,76853.85,0.31,-0.00675,1e-05,0.75407]
[1777364407210,73.32,76855.87,0.31,-0.00674,1e-05,0.75281]
[1777364412245,73.32,76855.88,0.31,-0.00674,1e-05,0.7528]
[1777364417279,73.32,76857.34,0.31,-0.00673,1e-05,0.75189]
[1777364422315,73.32,76861.91,0.31,-0.0067,1e-05,0.74904]
[1777364427349,73.32,76865.95,0.31,-0.00667,1e-05,0.74653]
[1777364432385,73.32,76871.2,0.31,-0.00663,1e-05,0.74144]
[1777364436506,73.32,76883.55,0.31,-0.00655,1e-05,0.73384]
[1777364442455,73.32,76890.98,0.31,-0.0065,1e-05,0.72931]
[1777364447490,73.32,76893.65,0.31,-0.00648,1e-05,0.72768]
[1777364452525,73.32,76899.5,0.31,-0.00645,1e-05,0.72413]
[1777364457559,73.32,76894.31,0.31,-0.00648,1e-05,0.72728]
[1777364462595,73.32,76887.27,0.31,-0.00652,1e-05,0.73157]
[1777364467630,73.32,76885.0,0.31,-0.00654,1e-05,0.73296]
[1777364472664,73.32,76886.69,0.31,-0.00653,1e-05,0.73192]
[1777364477701,73.32,76884.74,0.31,-0.00654,1e-05,0.73311]
[1777364482735,73.32,76885.18,0.31,-0.00654,1e-05,0.73285]
[1777364487770,73.32,76886.33,0.31,-0.00653,1e-05,0.73214]
[1777364492806,73.32,76888.61,0.31,-0.0065,1e-05,0.72893]
[1777364497845,73.32,76890.38,0.31,-0.00649,1e-05,0.72785]
[1777364502878,73.32,76884.28,0.31,-0.00653,1e-05,0.73157]
[1777364507913,73.32,76879.92,0.31,-0.00655,1e-05,0.73424]
[1777364512948,73.32,76868.57,0.31,-0.00663,1e-05,0.74122]
[1777364517983,73.32,76865.36,0.31,-0.00665,1e-05,0.7432]
[1777364523018,73.32,76865.19,0.31,-0.00665,1e-05,0.74331]
[1777364528541,73.32,76863.38,0.31,-0.00666,1e-05,0.74443]
[1777364528610,73.32,76863.57,0.31,-0.00666,1e-05,0.74431]
[1777364534096,73.32,76853.96,0.31,-0.00672,1e-05,0.75029]
[1777364539130,73.32,76860.01,0.31,-0.00668,1e-05,0.74652]
[1777364544165,73.32,76869.84,0.31,-0.00662,1e-05,0.74044]
[1777364549201,73.32,76870.33,0.31,-0.00662,1e-05,0.74013]
[1777364554235,73.32,76869.19,0.31,-0.00661,1e-05,0.739]
[1777364559271,73.32,76867.85,0.31,-0.00661,1e-05,0.73982]
[1777364564305,73.32,76868.82,0.31,-0.00661,1e-05,0.73923]
[1777364569341,73.32,76872.8,0.31,-0.00658,1e-05,0.73678]
[1777364574375,73.32,76865.64,0.31,-0.00663,1e-05,0.74119]
[1777364579412,73.32,76860.15,0.31,-0.00666,1e-05,0.74459]
[1777364584448,73.32,76856.22,0.31,-0.00669,1e-05,0.74703]
[1777364589484,73.32,76856.13,0.31,-0.00669,1e-05,0.74708]
[1777364594517,73.32,76859.63,0.31,-0.00667,1e-05,0.74491]
[1777364599552,73.32,76859.11,0.31,-0.00667,1e-05,0.74523]
[1777364605595,73.32,76859.43,0.31,-0.00667,1e-05,0.74503]
[1777364610631,73.32,76857.73,0.31,-0.00668,1e-05,0.74609]
[1777364615666,73.32,76856.85,0.31,-0.00667,1e-05,0.74478]
[1777364620699,73.32,76852.12,0.31,-0.0067,1e-05,0.74772]
[1777364625735,73.32,76852.57,0.31,-0.0067,1e-05,0.74744]
[1777364630770,73.32,76853.24,0.31,-0.00669,1e-05,0.74703]
[1777364635805,73.32,76853.45,0.31,-0.00669,1e-05,0.7469]
[1777364640839,73.32,76852.0,0.31,-0.0067,1e-05,0.7478]
[1777364645875,73.32,76853.15,0.31,-0.00669,1e-05,0.74708]
[1777364650909,73.32,76853.07,0.31,-0.00669,1e-05,0.74713]
[1777364655945,73.32,76850.13,0.31,-0.00671,1e-05,0.74896]
[1777364660980,73.32,76848.3,0.31,-0.00672,1e-05,0.75011]
[1777364667022,73.32,76847.17,0.31,-0.00673,1e-05,0.75081]
[1777364672058,73.32,76846.04,0.31,-0.00672,1e-05,0.74966]
[1777364677098,73.32,76847.66,0.31,-0.00671,1e-05,0.74865]
[1777364682131,73.32,76847.47,0.31,-0.00671,1e-05,0.74877]
[1777364687166,73.32,76842.5,0.31,-0.00674,1e-05,0.75187]
[1777364690964,73.32,76835.42,0.31,-0.00679,1e-05,0.75631]
[1777364691196,73.32,76835.38,0.31,-0.00679,1e-05,0.75634]
[1777364696230,73.32,76833.46,0.31,-0.0068,1e-05,0.75754]
[1777364701268,73.32,76830.66,0.31,-0.00682,1e-05,0.75931]
[1777364706304,73.32,76833.78,0.31,-0.0068,1e-05,0.75734]
[1777364711339,73.32,76833.27,0.31,-0.0068,1e-05,0.75766]
[1777364716373,73.32,76832.38,0.31,-0.00681,1e-05,0.75822]
[1777364721408,73.32,76831.23,0.31,-0.00682,1e-05,0.75895]
[1777364726443,73.32,76824.47,0.31,-0.00686,1e-05,0.76322]
[1777364731477,73.32,76821.63,0.31,-0.00686,1e-05,0.76314]
[1777364736513,73.32,76820.9,0.31,-0.00687,1e-05,0.7636]
[1777364741551,73.32,76821.47,0.31,-0.00687,1e-05,0.76324]
[1777364746585,73.32,76822.96,0.31,-0.00686,1e-05,0.7623]
[1777364751619,73.32,76824.45,0.31,-0.00685,1e-05,0.76135]
[1777364756655,73.32,76829.78,0.31,-0.00681,1e-05,0.75799]
[1777364761690,73.32,76832.53,0.31,-0.00679,1e-05,0.75626]
[1777364766725,73.32,76832.15,0.31,-0.0068,1e-05,0.7565]
[1777364771760,73.32,76830.7,0.31,-0.0068,1e-05,0.75741]
[1777364776795,73.32,76829.89,0.31,-0.00681,1e-05,0.75792]
[1777364781830,73.32,76829.71,0.31,-0.00681,1e-05,0.75803]
[1777364786866,73.32,76828.87,0.31,-0.00682,1e-05,0.75856]
[1777364791899,73.32,76828.53,0.31,-0.0068,1e-05,0.7569]
[1777364796935,73.32,76828.54,0.31,-0.0068,1e-05,0.7569]
[1777364802977,73.32,76828.15,0.31,-0.00681,1e-05,0.75714]
[1777364808012,73.32,76828.07,0.31,-0.00681,1e-05,0.75719]
[1777364813048,73.32,76828.52,0.31,-0.0068,1e-05,0.75691]
[1777364815066,73.32,76843.56,0.31,-0.00671,1e-05,0.74749]
[1777364820097,73.32,76845.41,0.31,-0.00669,1e-05,0.74634]
[1777364826137,73.32,76845.39,0.31,-0.00669,1e-05,0.74635]
[1777364831173,73.32,76846.01,0.31,-0.00669,1e-05,0.74596]
[1777364836207,73.32,76846.82,0.31,-0.00668,1e-05,0.74546]
[1777364839315,73.32,76857.56,0.31,-0.00662,1e-05,0.73881]
[1777364843257,73.32,76868.1,0.31,-0.00655,1e-05,0.73233]
[1777364845283,73.32,76882.89,0.31,-0.00646,1e-05,0.72332]
[1777364850308,73.32,76887.78,0.31,-0.00643,1e-05,0.72037]
[1777364854336,73.32,76894.52,0.31,-0.00637,1e-05,0.71451]
[1777364859456,73.32,76898.05,0.31,-0.00635,1e-05,0.71239]
[1777364865414,73.32,76895.91,0.31,-0.00636,1e-05,0.71367]
[1777364870448,73.32,76895.46,0.31,-0.00636,1e-05,0.71394]
[1777364875483,73.32,76886.84,0.31,-0.00642,1e-05,0.71913]
[1777364880521,73.32,76888.39,0.31,-0.00641,1e-05,0.71819]
[1777364885556,73.32,76889.08,0.31,-0.0064,1e-05,0.71778]
[1777364890590,73.32,76891.45,0.31,-0.00639,1e-05,0.71635]
[1777364895627,73.32,76890.59,0.31,-0.00639,1e-05,0.71687]
[1777364900661,73.32,76891.5,0.31,-0.00639,1e-05,0.71632]
[1777364905695,73.32,76891.36,0.31,-0.00639,1e-05,0.71641]
[1777364910734,73.32,76893.67,0.31,-0.00637,1e-05,0.71502]
[1777364914154,73.32,76894.42,0.31,-0.00635,1e-05,0.71277]
[1777364914759,73.32,76894.02,0.31,-0.00636,1e-05,0.71301]
[1777364916524,73.32,76894.02,0.31,-0.00636,1e-05,0.71301]
[1777364916774,73.32,76893.58,0.31,-0.00636,1e-05,0.71327]
[1777364918114,73.32,76893.58,0.31,-0.00636,1e-05,0.71327]
[1777364918790,73.32,76894.86,0.31,-0.00635,1e-05,0.71251]
[1777364923128,73.32,76902.71,0.31,-0.0063,1e-05,0.70782]
[1777364923189,73.32,76908.82,0.31,-0.00627,1e-05,0.70419]
[1777364923270,73.32,76908.82,0.31,-0.00627,1e-05,0.70419]
[1777364923826,73.32,76908.82,0.31,-0.00627,1e-05,0.70419]
[1777364928858,73.32,76913.51,0.31,-0.00624,1e-05,0.70142]
[1777364931878,73.32,76924.13,0.31,-0.00618,1e-05,0.69517]
[1777364936914,73.32,76925.32,0.31,-0.00617,1e-05,0.69447]
[1777364941949,73.32,76923.61,0.31,-0.00618,1e-05,0.69547]
[1777364946984,73.32,76925.83,0.31,-0.00616,1e-05,0.69417]
[1777364952019,73.32,76925.37,0.31,-0.00617,1e-05,0.69444]
[1777364957056,73.32,76925.26,0.31,-0.00617,1e-05,0.69451]
[1777364962090,73.32,76924.37,0.31,-0.00617,1e-05,0.69503]
[1777364967125,73.32,76922.67,0.31,-0.00618,1e-05,0.69602]
[1777364972160,73.32,76926.4,0.31,-0.00615,1e-05,0.69208]
[1777364977194,73.32,76930.71,0.31,-0.00612,1e-05,0.68956]
[1777364982230,73.32,76933.22,0.31,-0.00611,1e-05,0.6881]
[1777364987265,73.32,76925.56,0.31,-0.00615,1e-05,0.69257]
[1777364992299,73.32,76928.34,0.31,-0.00613,1e-05,0.69094]
[1777364997334,73.32,76929.0,0.31,-0.00613,1e-05,0.69056]
[1777365002379,73.32,76943.33,0.31,-0.00605,1e-05,0.68225]
[1777365005398,73.32,76933.29,0.31,-0.00611,1e-05,0.68806]
[1777365010545,73.32,76945.18,0.31,-0.00604,1e-05,0.68118]
[1777365016476,73.32,76942.34,0.31,-0.00605,1e-05,0.68282]
[1777365021512,73.32,76940.8,0.31,-0.00606,1e-05,0.68371]
[1777365026547,73.32,76937.21,0.31,-0.00608,1e-05,0.68579]
[1777365031581,73.32,76933.73,0.31,-0.00609,1e-05,0.68606]
[1777365036618,73.32,76937.35,0.31,-0.00607,1e-05,0.68396]
[1777365041653,73.32,76939.81,0.31,-0.00605,1e-05,0.68254]
[1777365046688,73.32,76938.13,0.31,-0.00606,1e-05,0.68351]
[1777365051723,73.32,76937.72,0.31,-0.00606,1e-05,0.68374]
[1777365053826,73.32,76937.65,0.31,-0.00606,1e-05,0.68378]
[1777365053883,73.32,76939.1,0.31,-0.00606,1e-05,0.68295]
[1777365059779,73.32,76948.2,0.31,-0.006,1e-05,0.67771]
[1777365064818,73.32,76948.28,0.31,-0.006,1e-05,0.67766]
[1777365069849,73.32,76948.45,0.31,-0.006,1e-05,0.67756]
[1777365074884,73.32,76951.85,0.31,-0.00598,1e-05,0.67561]
[1777365079919,73.32,76950.84,0.31,-0.00599,1e-05,0.67619]
[1777365084954,73.32,76954.79,0.31,-0.00596,1e-05,0.67393]
[1777365089988,73.32,76956.08,0.31,-0.00596,1e-05,0.6732]
[1777365093707,73.32,76957.2,0.31,-0.00594,1e-05,0.67083]
[1777365094017,73.32,76957.04,0.31,-0.00594,1e-05,0.67092]
[1777365095307,73.32,76957.04,0.31,-0.00594,1e-05,0.67092]
[1777365095318,73.32,76954.66,0.31,-0.00595,1e-05,0.67228]
[1777365101188,73.32,76957.27,0.31,-0.00594,1e-05,0.67079]
[1777365107107,73.32,76952.72,0.31,-0.00596,1e-05,0.67339]
[1777365111260,73.32,76935.33,0.31,-0.00606,1e-05,0.68338]
[1777365117179,73.32,76928.92,0.31,-0.0061,1e-05,0.6871]
[1777365121331,73.32,76910.32,0.31,-0.00621,1e-05,0.69797]
[1777365127251,73.32,76904.48,0.31,-0.00625,1e-05,0.70142]
[1777365132286,73.32,76905.31,0.31,-0.00624,1e-05,0.70093]
[1777365136314,73.32,76888.42,0.31,-0.00634,1e-05,0.71097]
[1777365141349,73.32,76884.0,0.31,-0.00637,1e-05,0.71362]
[1777365143792,73.32,76883.5,0.31,-0.00637,1e-05,0.71392]
[1777365144370,73.32,76884.13,0.31,-0.00637,1e-05,0.71354]
[1777365149405,73.32,76878.36,0.31,-0.00641,1e-05,0.71701]
[1777365149546,73.32,76878.36,0.31,-0.00641,1e-05,0.71701]
[1777365150412,73.32,76879.06,0.31,-0.0064,1e-05,0.71659]
[1777365155447,73.32,76881.09,0.31,-0.00637,1e-05,0.71356]
[1777365160482,73.32,76874.56,0.31,-0.00641,1e-05,0.71749]
[1777365165518,73.32,76866.78,0.31,-0.00646,1e-05,0.72219]
[1777365170554,73.32,76875.98,0.31,-0.00641,1e-05,0.71663]
[1777365171686,73.32,76864.19,0.31,-0.00648,1e-05,0.72376]
[1777365177757,73.32,76861.55,0.31,-0.0065,1e-05,0.72537]
[1777365177768,73.32,76859.51,0.31,-0.00651,1e-05,0.72661]
[1777365183645,73.32,76854.31,0.31,-0.00654,1e-05,0.72979]
[1777365188682,73.32,76852.67,0.31,-0.00655,1e-05,0.73079]
[1777365193717,73.32,76851.47,0.31,-0.00656,1e-05,0.73153]
[1777365198751,73.32,76851.69,0.31,-0.00656,1e-05,0.73139]
[1777365203787,73.32,76855.81,0.31,-0.00653,1e-05,0.72887]
[1777365208822,73.32,76857.17,0.31,-0.00652,1e-05,0.72804]
[1777365213858,73.32,76856.3,0.31,-0.00651,1e-05,0.72674]
[1777365218892,73.32,76856.93,0.31,-0.00651,1e-05,0.72636]
[1777365223926,73.32,76857.89,0.31,-0.0065,1e-05,0.72577]
[1777365228962,73.32,76848.81,0.31,-0.00656,1e-05,0.73132]
[1777365233997,73.32,76849.72,0.31,-0.00655,1e-05,0.73076]
[1777365235786,73.32,76849.96,0.31,-0.00655,1e-05,0.73062]
[1777365236458,73.32,76849.96,0.31,-0.00655,1e-05,0.73062]
[1777365236492,73.32,76850.67,0.31,-0.00655,1e-05,0.73018]
[1777365240834,73.32,76847.2,0.31,-0.00657,1e-05,0.73231]
[1777365241046,73.32,76846.82,0.31,-0.00657,1e-05,0.73254]
[1777365246080,73.32,76844.77,0.31,-0.00659,1e-05,0.7338]
[1777365251116,73.32,76848.89,0.31,-0.00656,1e-05,0.73127]
[1777365254137,73.32,76866.78,0.31,-0.00645,1e-05,0.72038]
[1777365257160,73.32,76877.02,0.31,-0.00638,1e-05,0.7142]
[1777365259172,73.32,76886.39,0.31,-0.00633,1e-05,0.70859]
[1777365262390,73.32,76883.2,0.31,-0.00635,1e-05,0.7105]
[1777365262402,73.32,76878.63,0.31,-0.00637,1e-05,0.71323]
[1777365268235,73.32,76870.22,0.31,-0.00643,1e-05,0.7183]
[1777365273270,73.32,76869.42,0.31,-0.00641,1e-05,0.71697]
[1777365278305,73.32,76869.69,0.31,-0.00641,1e-05,0.7168]
[1777365281326,73.32,76860.18,0.31,-0.00647,1e-05,0.72256]
[1777365286361,73.32,76866.03,0.31,-0.00644,1e-05,0.71901]
[1777365291396,73.32,76876.81,0.31,-0.00637,1e-05,0.71252]
[1777365294418,73.32,76887.86,0.31,-0.0063,1e-05,0.70592]
[1777365299453,73.32,76888.17,0.31,-0.0063,1e-05,0.70574]
[1777365303486,73.32,76877.93,0.31,-0.00636,1e-05,0.71185]
[1777365308520,73.32,76870.6,0.31,-0.00641,1e-05,0.71626]
[1777365312549,73.32,76860.73,0.31,-0.00647,1e-05,0.72222]
[1777365317586,73.32,76860.28,0.31,-0.00647,1e-05,0.7225]
[1777365322619,73.32,76862.45,0.31,-0.00646,1e-05,0.72118]
[1777365327655,73.32,76864.6,0.31,-0.00644,1e-05,0.71988]
[1777365332818,73.32,76863.68,0.31,-0.00643,1e-05,0.71862]
[1777365338732,73.32,76865.31,0.31,-0.00642,1e-05,0.71763]
[1777365343766,73.32,76861.74,0.31,-0.00645,1e-05,0.71979]
[1777365346789,73.32,76851.84,0.31,-0.00651,1e-05,0.7258]
[1777365351823,73.32,76855.26,0.31,-0.00649,1e-05,0.72372]
[1777365356858,73.32,76857.29,0.31,-0.00647,1e-05,0.72249]
[1777365361899,73.32,76861.06,0.31,-0.00645,1e-05,0.7202]
[1777365366931,73.32,76861.27,0.31,-0.00645,1e-05,0.72008]
[1777365371968,73.32,76852.67,0.31,-0.0065,1e-05,0.7253]
[1777365377001,73.32,76851.0,0.31,-0.00651,1e-05,0.72632]
[1777365382036,73.32,76856.72,0.31,-0.00648,1e-05,0.72284]
[1777365387071,73.32,76856.95,0.31,-0.00648,1e-05,0.7227]
[1777365392106,73.32,76857.55,0.31,-0.00646,1e-05,0.72051]
[1777365397146,73.32,76866.35,0.31,-0.0064,1e-05,0.7152]
[1777365402180,73.32,76866.98,0.31,-0.0064,1e-05,0.71482]
[1777365404620,73.32,76867.12,0.31,-0.0064,1e-05,0.71473]
[1777365404640,73.32,76867.11,0.31,-0.0064,1e-05,0.71474]
[1777365410236,73.32,76867.38,0.31,-0.0064,1e-05,0.71458]
[1777365414460,73.32,76867.52,0.31,-0.0064,1e-05,0.71449]
[1777365414529,73.32,76867.46,0.31,-0.0064,1e-05,0.71453]
[1777365416106,73.32,76867.46,0.31,-0.0064,1e-05,0.71453]
[1777365416278,73.32,76863.24,0.31,-0.00642,1e-05,0.71707]
[1777365418721,73.32,76859.54,0.31,-0.00644,1e-05,0.71931]
[1777365419299,73.32,76864.27,0.31,-0.00642,1e-05,0.71645]
[1777365419956,73.32,76864.27,0.31,-0.00642,1e-05,0.71645]
[1777365420306,73.32,76864.54,0.31,-0.00641,1e-05,0.71629]
[1777365421213,73.32,76864.54,0.31,-0.00641,1e-05,0.71629]
[1777365421313,73.32,76865.16,0.31,-0.00641,1e-05,0.71591]
[1777365426348,73.32,76865.36,0.31,-0.00641,1e-05,0.71579]
[1777365431383,73.32,76865.48,0.31,-0.00641,1e-05,0.71572]
[1777365436418,73.32,76865.45,0.31,-0.00641,1e-05,0.71574]
[1777365441453,73.32,76866.21,0.31,-0.0064,1e-05,0.71528]
[1777365447495,73.32,76866.03,0.31,-0.0064,1e-05,0.71539]
[1777365449302,73.32,76866.37,0.31,-0.0064,1e-05,0.71518]
[1777365449508,73.32,76870.66,0.31,-0.00638,1e-05,0.7126]
[1777365455550,73.32,76874.28,0.31,-0.00634,1e-05,0.70863]
[1777365460586,73.32,76873.25,0.31,-0.00634,1e-05,0.70925]
[1777365465621,73.32,76877.03,0.31,-0.00632,1e-05,0.70699]
[1777365470657,73.32,76875.1,0.31,-0.00633,1e-05,0.70814]
[1777365475693,73.32,76879.82,0.31,-0.0063,1e-05,0.70533]
[1777365480729,73.32,76875.25,0.31,-0.00633,1e-05,0.70805]
[1777365485764,73.32,76874.65,0.31,-0.00634,1e-05,0.70841]
[1777365490799,73.32,76872.95,0.31,-0.00635,1e-05,0.70943]
[1777365495834,73.32,76874.68,0.31,-0.00634,1e-05,0.7084]
[1777365500869,73.32,76873.85,0.31,-0.00634,1e-05,0.70889]
[1777365505904,73.32,76873.04,0.31,-0.00635,1e-05,0.70938]
[1777365511946,73.32,76872.36,0.31,-0.00633,1e-05,0.70798]
[1777365516982,73.32,76872.62,0.31,-0.00633,1e-05,0.70783]
[1777365522016,73.32,76867.27,0.31,-0.00637,1e-05,0.71103]
[1777365527052,73.32,76861.22,0.31,-0.0064,1e-05,0.71466]
[1777365532087,73.32,76858.06,0.31,-0.00642,1e-05,0.71657]
[1777365537122,73.32,76857.0,0.31,-0.00643,1e-05,0.71721]
[1777365542159,73.32,76857.98,0.31,-0.00642,1e-05,0.71662]
[1777365547192,73.32,76852.44,0.31,-0.00646,1e-05,0.71997]
[1777365552227,73.32,76854.28,0.31,-0.00645,1e-05,0.71885]
[1777365557263,73.32,76857.81,0.31,-0.00642,1e-05,0.71672]
[1777365562298,73.32,76861.02,0.31,-0.0064,1e-05,0.71478]
[1777365567332,73.32,76859.58,0.31,-0.00641,1e-05,0.71565]
[1777365573375,73.32,76861.05,0.31,-0.00639,1e-05,0.71296]
[1777365578410,73.32,76861.95,0.31,-0.00638,1e-05,0.71241]
[1777365583445,73.32,76862.27,0.31,-0.00638,1e-05,0.71222]
[1777365588480,73.32,76861.08,0.31,-0.00639,1e-05,0.71294]
[1777365593514,73.32,76862.6,0.31,-0.00638,1e-05,0.71202]
[1777365598551,73.32,76861.83,0.31,-0.00638,1e-05,0.71249]
[1777365603588,73.32,76863.17,0.31,-0.00637,1e-05,0.71168]
[1777365608623,73.32,76863.4,0.31,-0.00637,1e-05,0.71154]
[1777365613658,73.32,76863.23,0.31,-0.00637,1e-05,0.71165]
[1777365619699,73.32,76863.65,0.31,-0.00637,1e-05,0.71139]
[1777365624852,73.32,76863.96,0.31,-0.00637,1e-05,0.71121]
[1777365630777,73.32,76856.73,0.31,-0.00641,1e-05,0.71556]
[1777365635815,73.32,76852.04,0.31,-0.00643,1e-05,0.71657]
[1777365640848,73.32,76848.56,0.31,-0.00645,1e-05,0.71867]
[1777365645882,73.32,76848.32,0.31,-0.00645,1e-05,0.71882]
[1777365650917,73.32,76848.92,0.31,-0.00645,1e-05,0.71846]
[1777365655952,73.32,76847.26,0.31,-0.00646,1e-05,0.71946]
[1777365660986,73.32,76838.57,0.31,-0.00651,1e-05,0.72474]
[1777365666022,73.32,76836.97,0.31,-0.00652,1e-05,0.72572]
[1777365668037,73.32,76824.65,0.31,-0.0066,1e-05,0.73327]
[1777365673074,73.32,76820.09,0.31,-0.00663,1e-05,0.73609]
[1777365678108,73.32,76820.04,0.31,-0.00663,1e-05,0.73612]
[1777365683145,73.32,76817.23,0.31,-0.00665,1e-05,0.73786]
[1777365688178,73.32,76823.01,0.31,-0.00661,1e-05,0.73428]
[1777365693214,73.32,76820.59,0.31,-0.00661,1e-05,0.73393]
[1777365698249,73.32,76816.34,0.31,-0.00664,1e-05,0.73655]
[1777365703284,73.32,76810.98,0.31,-0.00667,1e-05,0.73987]
[1777365708319,73.32,76802.6,0.31,-0.00673,1e-05,0.74509]
[1777365713354,73.32,76802.38,0.31,-0.00673,1e-05,0.74523]
[1777365718389,73.32,76803.23,0.31,-0.00672,1e-05,0.7447]
[1777365723424,73.32,76805.34,0.31,-0.00671,1e-05,0.74338]
[1777365728458,73.32,76799.97,0.31,-0.00674,1e-05,0.74673]
[1777365733494,73.32,76801.78,0.31,-0.00673,1e-05,0.7456]
[1777365738529,73.32,76807.5,0.31,-0.00669,1e-05,0.74203]
[1777365743564,73.32,76805.56,0.31,-0.00671,1e-05,0.74324]
[1777365748599,73.32,76801.98,0.31,-0.00673,1e-05,0.74548]
[1777365753634,73.32,76799.56,0.31,-0.00673,1e-05,0.74512]
[1777365758668,73.32,76799.17,0.31,-0.00673,1e-05,0.74536]
[1777365763705,73.32,76803.42,0.31,-0.0067,1e-05,0.74271]
[1777365768739,73.32,76802.9,0.31,-0.00671,1e-05,0.74303]
[1777365773775,73.32,76803.47,0.31,-0.0067,1e-05,0.74268]
[1777365779817,73.32,76795.0,0.31,-0.00676,1e-05,0.74797]
[1777365784852,73.32,76794.4,0.31,-0.00676,1e-05,0.74835]
[1777365789891,73.32,76793.67,0.31,-0.00677,1e-05,0.7488]
[1777365794926,73.32,76793.43,0.31,-0.00677,1e-05,0.74895]
[1777365799961,73.32,76793.9,0.31,-0.00677,1e-05,0.74866]
[1777365804995,73.32,76792.62,0.31,-0.00677,1e-05,0.74946]
[1777365810030,73.32,76791.83,0.31,-0.00678,1e-05,0.74996]
[1777365815066,73.32,76794.59,0.31,-0.00674,1e-05,0.74635]
[1777365820101,73.32,76793.59,0.31,-0.00675,1e-05,0.74698]
[1777365825136,73.32,76793.03,0.31,-0.00675,1e-05,0.74733]
[1777365830170,73.32,76794.05,0.31,-0.00675,1e-05,0.74669]
[1777365835206,73.32,76793.37,0.31,-0.00675,1e-05,0.74712]
[1777365839716,73.32,76793.27,0.31,-0.00675,1e-05,0.74718]
[1777365839813,73.32,76793.03,0.31,-0.00675,1e-05,0.74733]
[1777365845279,73.32,76792.92,0.31,-0.00676,1e-05,0.7474]
[1777365850315,73.32,76789.82,0.31,-0.00678,1e-05,0.74934]
[1777365855350,73.32,76788.73,0.31,-0.00678,1e-05,0.75003]
[1777365860392,73.32,76788.59,0.31,-0.00678,1e-05,0.75011]
[1777365865430,73.32,76788.85,0.31,-0.00678,1e-05,0.74995]
[1777365870465,73.32,76791.2,0.31,-0.00677,1e-05,0.74848]
[1777365875498,73.32,76790.13,0.31,-0.00676,1e-05,0.74727]
[1777365880534,73.32,76790.7,0.31,-0.00675,1e-05,0.74691]
[1777365885569,73.32,76790.89,0.31,-0.00675,1e-05,0.74679]
[1777365890605,73.32,76790.01,0.31,-0.00676,1e-05,0.74734]
[1777365895640,73.32,76788.53,0.31,-0.00677,1e-05,0.74827]
[1777365900675,73.32,76788.55,0.31,-0.00677,1e-05,0.74826]
[1777365905710,73.32,76784.24,0.31,-0.0068,1e-05,0.75097]
[1777365910745,73.32,76778.97,0.31,-0.00683,1e-05,0.75429]
[1777365915781,73.32,76774.49,0.31,-0.00686,1e-05,0.75712]
[1777365918802,73.32,76764.39,0.31,-0.00693,1e-05,0.76355]
[1777365923836,73.32,76757.54,0.31,-0.00697,1e-05,0.76793]
[1777365928871,73.32,76755.93,0.31,-0.00698,1e-05,0.76896]
[1777365933907,73.32,76756.09,0.31,-0.00697,1e-05,0.76694]
[1777365938942,73.32,76757.98,0.31,-0.00695,1e-05,0.76573]
[1777365943976,73.32,76762.71,0.31,-0.00692,1e-05,0.76271]
[1777365949012,73.32,76766.67,0.31,-0.00689,1e-05,0.76019]
[1777365954049,73.32,76763.34,0.31,-0.00692,1e-05,0.76231]
[1777365959082,73.32,76763.14,0.31,-0.00692,1e-05,0.76244]
[1777365964117,73.32,76763.54,0.31,-0.00692,1e-05,0.76218]
[1777365969152,73.32,76767.21,0.31,-0.00689,1e-05,0.75985]
[1777365974188,73.32,76769.29,0.31,-0.00688,1e-05,0.75853]
[1777365979223,73.32,76769.41,0.31,-0.00688,1e-05,0.75845]
[1777365984258,73.32,76771.42,0.31,-0.00686,1e-05,0.75717]
[1777365989293,73.32,76771.96,0.31,-0.00686,1e-05,0.75683]
[1777365991308,73.32,76779.19,0.31,-0.0068,1e-05,0.75038]
[1777365996343,73.32,76784.62,0.31,-0.00676,1e-05,0.74697]
[1777366001378,73.32,76781.54,0.31,-0.00678,1e-05,0.7489]
[1777366006412,73.32,76775.26,0.31,-0.00682,1e-05,0.75285]
[1777366011450,73.32,76772.16,0.31,-0.00684,1e-05,0.75481]
[1777366016486,73.32,76770.77,0.31,-0.00685,1e-05,0.75569]
[1777366021521,73.32,76771.86,0.31,-0.00684,1e-05,0.755]
[1777366026556,73.32,76772.32,0.31,-0.00684,1e-05,0.75471]
[1777366031590,73.32,76771.55,0.31,-0.00685,1e-05,0.7552]
[1777366036626,73.32,76763.7,0.31,-0.0069,1e-05,0.76018]
[1777366041661,73.32,76763.5,0.31,-0.0069,1e-05,0.7603]
[1777366046701,73.32,76756.41,0.31,-0.00695,1e-05,0.76483]
[1777366052738,73.32,76756.65,0.31,-0.00693,1e-05,0.76276]
[1777366057899,73.32,76757.75,0.31,-0.00692,1e-05,0.76206]
[1777366064822,73.32,76758.11,0.31,-0.00692,1e-05,0.76183]
[1777366069856,73.32,76759.8,0.31,-0.00691,1e-05,0.76076]
[1777366074891,73.32,76759.01,0.31,-0.00691,1e-05,0.76126]
[1777366079927,73.32,76759.48,0.31,-0.00691,1e-05,0.76096]
[1777366084962,73.32,76760.4,0.31,-0.0069,1e-05,0.76037]
[1777366089997,73.32,76761.08,0.31,-0.0069,1e-05,0.75994]
[1777366095031,73.32,76761.2,0.31,-0.0069,1e-05,0.75987]
[1777366100067,73.32,76760.71,0.31,-0.0069,1e-05,0.76018]
[1777366105102,73.32,76760.42,0.31,-0.0069,1e-05,0.76036]
[1777366110137,73.32,76760.43,0.31,-0.0069,1e-05,0.76036]
[1777366115172,73.32,76760.51,0.31,-0.00689,1e-05,0.7584]
[1777366121214,73.32,76760.71,0.31,-0.00688,1e-05,0.75828]
[1777366126250,73.32,76760.88,0.31,-0.00688,1e-05,0.75817]
[1777366131283,73.32,76764.61,0.31,-0.00686,1e-05,0.7558]
[1777366136319,73.32,76765.62,0.31,-0.00685,1e-05,0.75516]
[1777366141356,73.32,76774.63,0.31,-0.00679,1e-05,0.74948]
[1777366146389,73.32,76786.46,0.31,-0.00672,1e-05,0.74207]
[1777366151425,73.32,76795.11,0.31,-0.00666,1e-05,0.73669]
[1777366156462,73.32,76794.62,0.31,-0.00666,1e-05,0.73699]
[1777366159213,73.32,76795.0,0.31,-0.00666,1e-05,0.73676]
[1777366159480,73.32,76794.87,0.31,-0.00666,1e-05,0.73684]
[1777366164515,73.32,76794.45,0.31,-0.00666,1e-05,0.7371]
[1777366170557,73.32,76794.09,0.31,-0.00667,1e-05,0.73732]
[1777366175593,73.32,76795.43,0.31,-0.00664,1e-05,0.73463]
[1777366180631,73.32,76795.88,0.31,-0.00664,1e-05,0.73435]
[1777366185664,73.32,76795.4,0.31,-0.00664,1e-05,0.73465]
[1777366190699,73.32,76794.77,0.31,-0.00665,1e-05,0.73504]
[1777366191757,73.32,76794.77,0.31,-0.00665,1e-05,0.73504]
[1777366191790,73.32,76794.84,0.31,-0.00664,1e-05,0.73499]
[1777366197747,73.32,76794.14,0.31,-0.00665,1e-05,0.73543]
[1777366202825,73.32,76779.67,0.31,-0.00674,1e-05,0.74443]
[1777366203827,73.32,76747.27,0.31,-0.00696,1e-05,0.76494]
[1777366204833,73.32,76731.98,0.31,-0.00706,1e-05,0.77478]
[1777366208959,73.32,76717.81,0.31,-0.00716,1e-05,0.784]
[1777366214904,73.32,76721.87,0.31,-0.00713,1e-05,0.78135]
[1777366219940,73.32,76725.26,0.31,-0.00711,1e-05,0.77914]
[1777366224975,73.32,76724.54,0.31,-0.00711,1e-05,0.77961]
[1777366230010,73.32,76730.73,0.31,-0.00707,1e-05,0.77559]
[1777366235057,73.32,76730.69,0.31,-0.00705,1e-05,0.77368]
[1777366240080,73.32,76729.06,0.31,-0.00706,1e-05,0.77474]
[1777366245115,73.32,76729.19,0.31,-0.00706,1e-05,0.77465]
[1777366250149,73.32,76727.57,0.31,-0.00707,1e-05,0.7757]
[1777366255184,73.32,76726.95,0.31,-0.00708,1e-05,0.7761]
[1777366260221,73.32,76730.26,0.31,-0.00705,1e-05,0.77396]
[1777366265256,73.32,76730.82,0.31,-0.00705,1e-05,0.7736]
[1777366270292,73.32,76733.84,0.31,-0.00703,1e-05,0.77165]
[1777366274007,73.32,76733.88,0.31,-0.00703,1e-05,0.77162]
[1777366274318,73.32,76733.75,0.31,-0.00703,1e-05,0.77171]
[1777366279451,73.32,76734.08,0.31,-0.00703,1e-05,0.77149]
[1777366285396,73.32,76732.03,0.31,-0.00704,1e-05,0.77282]
[1777366290431,73.32,76729.28,0.31,-0.00706,1e-05,0.7746]
[1777366295466,73.32,76729.11,0.31,-0.00705,1e-05,0.77277]
[1777366300502,73.32,76729.8,0.31,-0.00704,1e-05,0.77233]
[1777366305536,73.32,76728.84,0.31,-0.00705,1e-05,0.77295]
[1777366310571,73.32,76729.0,0.31,-0.00705,1e-05,0.77285]
[1777366315607,73.32,76729.05,0.31,-0.00705,1e-05,0.77281]
[1777366325700,73.32,76725.18,0.31,-0.00707,1e-05,0.77532]
[1777366325771,73.32,76723.17,0.31,-0.00709,1e-05,0.77662]
[1777366326947,73.32,76723.17,0.31,-0.00709,1e-05,0.77662]
[1777366327026,73.32,76722.74,0.31,-0.00709,1e-05,0.7769]
[1777366332726,73.32,76728.22,0.31,-0.00705,1e-05,0.77335]
[1777366337761,73.32,76731.32,0.31,-0.00703,1e-05,0.77135]
[1777366342795,73.32,76734.84,0.31,-0.00701,1e-05,0.76908]
[1777366346823,73.32,76745.3,0.31,-0.00694,1e-05,0.76237]
[1777366352866,73.32,76752.47,0.31,-0.00687,1e-05,0.7559]
[1777366357900,73.32,76752.4,0.31,-0.00687,1e-05,0.75595]
[1777366362936,73.32,76754.17,0.31,-0.00686,1e-05,0.75482]
[1777366370083,73.32,76756.53,0.31,-0.00685,1e-05,0.75333]
[1777366376028,73.32,76775.11,0.31,-0.00672,1e-05,0.74165]
[1777366381065,73.32,76766.56,0.31,-0.00678,1e-05,0.74701]
[1777366386100,73.32,76766.99,0.31,-0.00678,1e-05,0.74674]
[1777366391136,73.32,76764.84,0.31,-0.00679,1e-05,0.74809]
[1777366398183,73.32,76766.33,0.31,-0.00678,1e-05,0.74715]
[1777366404227,73.32,76767.4,0.31,-0.00677,1e-05,0.74648]
[1777366409262,73.32,76767.31,0.31,-0.00677,1e-05,0.74654]
[1777366415303,73.32,76771.41,0.31,-0.00673,1e-05,0.74209]
[1777366420446,73.32,76771.28,0.31,-0.00673,1e-05,0.74217]
[1777366426381,73.32,76771.26,0.31,-0.00673,1e-05,0.74218]
[1777366431416,73.32,76772.4,0.31,-0.00672,1e-05,0.74147]
[1777366436450,73.32,76771.07,0.31,-0.00673,1e-05,0.7423]
[1777366441486,73.32,76769.41,0.31,-0.00674,1e-05,0.74334]
[1777366446521,73.32,76769.85,0.31,-0.00674,1e-05,0.74306]
[1777366451556,73.32,76771.63,0.31,-0.00673,1e-05,0.74195]
[1777366456591,73.32,76772.82,0.31,-0.00672,1e-05,0.74121]
[1777366461625,73.32,76770.83,0.31,-0.00673,1e-05,0.74245]
[1777366466660,73.32,76771.4,0.31,-0.00673,1e-05,0.74209]
[1777366471695,73.32,76771.45,0.31,-0.00671,1e-05,0.74019]
[1777366476731,73.32,76770.22,0.31,-0.00672,1e-05,0.74095]
[1777366481766,73.32,76770.5,0.31,-0.00672,1e-05,0.74078]
[1777366486801,73.32,76773.87,0.31,-0.0067,1e-05,0.73868]
[1777366491836,73.32,76769.9,0.31,-0.00672,1e-05,0.74115]
[1777366496871,73.32,76770.06,0.31,-0.00672,1e-05,0.74105]
[1777366502915,73.32,76768.84,0.31,-0.00673,1e-05,0.74181]
[1777366508954,73.32,76769.25,0.31,-0.00673,1e-05,0.74156]
[1777366513989,73.32,76770.39,0.31,-0.00672,1e-05,0.74085]
[1777366519025,73.32,76770.37,0.31,-0.00672,1e-05,0.74086]
[1777366524060,73.32,76770.59,0.31,-0.00672,1e-05,0.74072]
[1777366529095,73.32,76775.72,0.31,-0.00669,1e-05,0.73753]
[1777366534130,73.32,76774.72,0.31,-0.00668,1e-05,0.73628]
[1777366539165,73.32,76773.62,0.31,-0.00668,1e-05,0.73696]
[1777366544200,73.32,76773.33,0.31,-0.00669,1e-05,0.73714]
[1777366549234,73.32,76773.26,0.31,-0.00669,1e-05,0.73718]
[1777366554270,73.32,76771.08,0.31,-0.0067,1e-05,0.73854]
[1777366559307,73.32,76772.02,0.31,-0.00669,1e-05,0.73796]
[1777366564341,73.32,76771.67,0.31,-0.0067,1e-05,0.73817]
[1777366569377,73.32,76770.77,0.31,-0.0067,1e-05,0.73873]
[1777366574412,73.32,76772.25,0.31,-0.00669,1e-05,0.73781]
[1777366579447,73.32,76771.38,0.31,-0.0067,1e-05,0.73835]
[1777366584481,73.32,76772.06,0.31,-0.00669,1e-05,0.73793]
[1777366589519,73.32,76782.26,0.31,-0.00663,1e-05,0.73161]
[1777366594552,73.32,76786.45,0.31,-0.00658,1e-05,0.72717]
[1777366599586,73.32,76787.64,0.31,-0.00658,1e-05,0.72644]
[1777366604622,73.32,76789.07,0.31,-0.00657,1e-05,0.72556]
[1777366609700,73.32,76787.78,0.31,-0.00658,1e-05,0.72635]
[1777366614735,73.32,76787.88,0.31,-0.00658,1e-05,0.72629]
[1777366619770,73.32,76788.21,0.31,-0.00657,1e-05,0.72609]
[1777366624806,73.32,76788.82,0.31,-0.00657,1e-05,0.72571]
[1777366629841,73.32,76789.1,0.31,-0.00657,1e-05,0.72554]
[1777366634875,73.32,76788.8,0.31,-0.00657,1e-05,0.72572]
[1777366639911,73.32,76789.07,0.31,-0.00657,1e-05,0.72556]
[1777366645952,73.32,76788.88,0.31,-0.00657,1e-05,0.72567]
[1777366650987,73.32,76789.07,0.31,-0.00657,1e-05,0.72556]
[1777366656023,73.32,76789.29,0.31,-0.00655,1e-05,0.72357]
[1777366661059,73.32,76790.53,0.31,-0.00654,1e-05,0.72281]
[1777366666094,73.32,76791.42,0.31,-0.00654,1e-05,0.72227]
[1777366672136,73.32,76792.17,0.31,-0.00653,1e-05,0.72181]
[1777366677171,73.32,76802.38,0.31,-0.00647,1e-05,0.71559]
[1777366682277,73.32,76806.05,0.31,-0.00644,1e-05,0.71337]
[1777366688247,73.32,76803.0,0.31,-0.00646,1e-05,0.71522]
[1777366693282,73.32,76805.61,0.31,-0.00645,1e-05,0.71364]
[1777366700332,73.32,76806.98,0.31,-0.00644,1e-05,0.71281]
[1777366705368,73.32,76813.63,0.31,-0.0064,1e-05,0.7088]
[1777366711409,73.32,76819.12,0.31,-0.00635,1e-05,0.70369]
[1777366714431,73.32,76829.52,0.31,-0.00628,1e-05,0.69749]
[1777366719466,73.32,76827.28,0.31,-0.0063,1e-05,0.69882]
[1777366724501,73.32,76827.25,0.31,-0.0063,1e-05,0.69884]
[1777366728528,73.32,76813.74,0.31,-0.00638,1e-05,0.70691]
[1777366733565,73.32,76806.91,0.31,-0.00642,1e-05,0.71102]
[1777366738599,73.32,76803.84,0.31,-0.00644,1e-05,0.71288]
[1777366743638,73.32,76801.85,0.31,-0.00645,1e-05,0.71408]
[1777366748668,73.32,76793.55,0.31,-0.00651,1e-05,0.71913]
[1777366753703,73.32,76785.61,0.31,-0.00656,1e-05,0.72398]
[1777366758739,73.32,76786.12,0.31,-0.00655,1e-05,0.72367]
[1777366763774,73.32,76788.87,0.31,-0.00654,1e-05,0.72198]
[1777366769816,73.32,76795.19,0.31,-0.0065,1e-05,0.71813]
[1777366774852,73.32,76795.01,0.31,-0.00648,1e-05,0.7164]
[1777366779887,73.32,76794.23,0.31,-0.00649,1e-05,0.71687]
[1777366784921,73.32,76799.47,0.31,-0.00645,1e-05,0.71369]
[1777366791969,73.32,76803.45,0.31,-0.00643,1e-05,0.71128]
[1777366798012,73.32,76808.77,0.31,-0.0064,1e-05,0.70808]
[1777366803048,73.32,76802.75,0.31,-0.00643,1e-05,0.71171]
[1777366808083,73.32,76807.38,0.31,-0.0064,1e-05,0.70891]
[1777366813120,73.32,76813.57,0.31,-0.00637,1e-05,0.70519]
[1777366818156,73.32,76817.61,0.31,-0.00634,1e-05,0.70278]
[1777366821177,73.32,76803.26,0.31,-0.00643,1e-05,0.7114]
[1777366826211,73.32,76795.77,0.31,-0.00648,1e-05,0.71594]
[1777366831247,73.32,76795.46,0.31,-0.00646,1e-05,0.71429]
[1777366836281,73.32,76794.78,0.31,-0.00647,1e-05,0.7147]
[1777366841317,73.32,76794.55,0.31,-0.00647,1e-05,0.71484]
[1777366846354,73.32,76797.03,0.31,-0.00645,1e-05,0.71334]
[1777366851389,73.32,76797.04,0.31,-0.00645,1e-05,0.71333]
[1777366856423,73.32,76796.24,0.31,-0.00646,1e-05,0.71381]
[1777366861458,73.32,76795.76,0.31,-0.00646,1e-05,0.71411]
[1777366866493,73.32,76790.4,0.31,-0.00649,1e-05,0.71736]
[1777366871532,73.32,76782.06,0.31,-0.00655,1e-05,0.72245]
[1777366877573,73.32,76780.55,0.31,-0.00656,1e-05,0.72338]
[1777366882609,73.32,76785.08,0.31,-0.00653,1e-05,0.7206]
[1777366887644,73.32,76785.13,0.31,-0.00653,1e-05,0.72057]
[1777366892679,73.32,76785.04,0.31,-0.00651,1e-05,0.71878]
[1777366897715,73.32,76785.97,0.31,-0.00651,1e-05,0.71822]
[1777366902749,73.32,76786.45,0.31,-0.0065,1e-05,0.71792]
[1777366907785,73.32,76790.0,0.31,-0.00648,1e-05,0.71576]
[1777366912818,73.32,76787.22,0.31,-0.0065,1e-05,0.71746]
[1777366917855,73.32,76788.0,0.31,-0.00649,1e-05,0.71698]
[1777366922890,73.32,76779.13,0.31,-0.00655,1e-05,0.7224]
[1777366927924,73.32,76776.23,0.31,-0.00657,1e-05,0.72417]
[1777366932962,73.32,76773.2,0.31,-0.00659,1e-05,0.72603]
[1777366939003,73.32,76767.31,0.31,-0.00663,1e-05,0.72966]
[1777366944105,73.32,76772.35,0.31,-0.00659,1e-05,0.72656]
[1777366950080,73.32,76775.2,0.31,-0.00657,1e-05,0.72481]
[1777366955114,73.32,76775.35,0.31,-0.00656,1e-05,0.72286]
[1777366961157,73.32,76773.3,0.31,-0.00657,1e-05,0.72412]
[1777366966192,73.32,76769.53,0.31,-0.00659,1e-05,0.72643]
[1777366971227,73.32,76767.45,0.31,-0.00661,1e-05,0.72772]
[1777366977270,73.32,76767.52,0.31,-0.00661,1e-05,0.72767]
[1777366982303,73.32,76766.41,0.31,-0.00661,1e-05,0.72836]
[1777366987338,73.32,76765.52,0.31,-0.00662,1e-05,0.72891]
[1777366992373,73.32,76764.88,0.31,-0.00662,1e-05,0.7293]
[1777366997412,73.32,76762.67,0.31,-0.00664,1e-05,0.73067]
[1777367002447,73.32,76762.91,0.31,-0.00664,1e-05,0.73052]
[1777367008488,73.32,76762.87,0.31,-0.00664,1e-05,0.73054]
[1777367013523,73.32,76761.53,0.31,-0.00663,1e-05,0.7295]
[1777367018558,73.32,76757.81,0.31,-0.00665,1e-05,0.73181]
[1777367023593,73.32,76759.99,0.31,-0.00664,1e-05,0.73046]
[1777367028628,73.32,76759.07,0.31,-0.00665,1e-05,0.73103]
[1777367033664,73.32,76761.01,0.31,-0.00663,1e-05,0.72983]
[1777367038700,73.32,76769.62,0.31,-0.00658,1e-05,0.72452]
[1777367043734,73.32,76771.27,0.31,-0.00657,1e-05,0.72351]
[1777367048769,73.32,76768.74,0.31,-0.00658,1e-05,0.72506]
[1777367054812,73.32,76768.59,0.31,-0.00658,1e-05,0.72515]
[1777367059850,73.32,76770.47,0.31,-0.00657,1e-05,0.724]
[1777367064882,73.32,76767.43,0.31,-0.00659,1e-05,0.72587]
[1777367069917,73.32,76766.45,0.31,-0.0066,1e-05,0.72647]
[1777367074952,73.32,76763.47,0.31,-0.0066,1e-05,0.72644]
[1777367079986,73.32,76761.46,0.31,-0.00661,1e-05,0.72768]
[1777367085022,73.32,76769.7,0.31,-0.00656,1e-05,0.72261]
[1777367090058,73.32,76771.04,0.31,-0.00655,1e-05,0.72179]
[1777367095095,73.32,76773.46,0.31,-0.00654,1e-05,0.72031]
[1777367100130,73.32,76772.83,0.31,-0.00654,1e-05,0.7207]
[1777367102875,73.32,76772.69,0.31,-0.00654,1e-05,0.72078]
[1777367103150,73.32,76772.69,0.31,-0.00654,1e-05,0.72078]
[1777367108186,73.32,76774.04,0.31,-0.00653,1e-05,0.71996]
[1777367113221,73.32,76776.09,0.31,-0.00652,1e-05,0.71871]
[1777367118257,73.32,76767.43,0.31,-0.00658,1e-05,0.72401]
[1777367123292,73.32,76767.44,0.31,-0.00658,1e-05,0.724]
[1777367126042,73.32,76767.74,0.31,-0.00657,1e-05,0.72382]
[1777367126313,73.32,76767.39,0.31,-0.00658,1e-05,0.72403]
[1777367131348,73.32,76774.78,0.31,-0.00651,1e-05,0.71766]
[1777367135792,73.32,76776.84,0.31,-0.0065,1e-05,0.7164]
[1777367136383,73.32,76776.48,0.31,-0.0065,1e-05,0.71662]
[1777367141418,73.32,76775.74,0.31,-0.00651,1e-05,0.71707]
[1777367146452,73.32,76773.42,0.31,-0.00652,1e-05,0.71849]
[1777367151488,73.32,76767.96,0.31,-0.00656,1e-05,0.72183]
[1777367156523,73.32,76766.75,0.31,-0.00656,1e-05,0.72257]
[1777367161557,73.32,76768.05,0.31,-0.00656,1e-05,0.72177]
[1777367166594,73.32,76768.19,0.31,-0.00655,1e-05,0.72169]
[1777367170605,73.32,76768.62,0.31,-0.00655,1e-05,0.72142]
[1777367171026,73.32,76768.62,0.31,-0.00655,1e-05,0.72142]
[1777367176669,73.32,76768.44,0.31,-0.00655,1e-05,0.72153]
[1777367181700,73.32,76767.82,0.31,-0.00656,1e-05,0.72191]
[1777367186736,73.32,76768.57,0.31,-0.00655,1e-05,0.72145]
[1777367191770,73.32,76769.53,0.31,-0.00653,1e-05,0.71901]
[1777367196805,73.32,76768.67,0.31,-0.00653,1e-05,0.71954]
[1777367202501,73.32,76767.98,0.31,-0.00654,1e-05,0.71996]
[1777367202602,73.32,76768.54,0.31,-0.00654,1e-05,0.71962]
[1777367205728,73.32,76769.08,0.31,-0.00653,1e-05,0.71929]
[1777367205868,73.32,76770.51,0.31,-0.00652,1e-05,0.71841]
[1777367207265,73.32,76770.51,0.31,-0.00652,1e-05,0.71841]
[1777367207366,73.32,76774.16,0.31,-0.0065,1e-05,0.71619]
[1777367208985,73.32,76774.08,0.31,-0.0065,1e-05,0.71624]
[1777367209032,73.32,76775.5,0.31,-0.00649,1e-05,0.71537]
[1777367214931,73.32,76774.09,0.31,-0.0065,1e-05,0.71623]
[1777367219966,73.32,76772.77,0.31,-0.00651,1e-05,0.71704]
[1777367225003,73.32,76771.15,0.31,-0.00652,1e-05,0.71802]
[1777367230038,73.32,76776.47,0.31,-0.00649,1e-05,0.71478]
[1777367232675,73.32,76780.63,0.31,-0.00646,1e-05,0.71226]
[1777367233123,73.32,76782.63,0.31,-0.00645,1e-05,0.71105]
[1777367233698,73.32,76782.63,0.31,-0.00645,1e-05,0.71105]
[1777367234065,73.32,76782.63,0.31,-0.00645,1e-05,0.71105]
[1777367239099,73.32,76787.45,0.31,-0.00642,1e-05,0.70813]
[1777367244135,73.32,76789.41,0.31,-0.0064,1e-05,0.70695]
[1777367249169,73.32,76777.48,0.31,-0.00648,1e-05,0.71417]
[1777367252193,73.32,76786.75,0.31,-0.0064,1e-05,0.70673]
[1777367257225,73.32,76787.18,0.31,-0.0064,1e-05,0.70647]
[1777367261033,73.32,76787.11,0.31,-0.0064,1e-05,0.70651]
[1777367261583,73.32,76787.11,0.31,-0.0064,1e-05,0.70651]
[1777367261257,73.32,76787.42,0.31,-0.0064,1e-05,0.70632]
[1777367262262,73.32,76787.49,0.31,-0.0064,1e-05,0.70628]
[1777367267296,73.32,76788.5,0.31,-0.00639,1e-05,0.70567]
[1777367272330,73.32,76789.43,0.31,-0.00639,1e-05,0.70511]
[1777367277365,73.32,76798.11,0.31,-0.00633,1e-05,0.69991]
[1777367282401,73.32,76800.73,0.31,-0.00632,1e-05,0.69835]
[1777367287436,73.32,76800.21,0.31,-0.00632,1e-05,0.69866]
[1777367292471,73.32,76801.06,0.31,-0.00632,1e-05,0.69815]
[1777367297505,73.32,76799.78,0.31,-0.00632,1e-05,0.69891]
[1777367302541,73.32,76799.17,0.31,-0.00633,1e-05,0.69928]
[1777367307575,73.32,76799.8,0.31,-0.00632,1e-05,0.6989]
[1777367312610,73.32,76799.89,0.31,-0.00631,1e-05,0.69704]
[1777367317646,73.32,76801.59,0.31,-0.0063,1e-05,0.69602]
[1777367322681,73.32,76802.57,0.31,-0.00629,1e-05,0.69544]
[1777367327717,73.32,76804.55,0.31,-0.00628,1e-05,0.69426]
[1777367332753,73.32,76806.6,0.31,-0.00627,1e-05,0.69305]
[1777367337786,73.32,76810.48,0.31,-0.00624,1e-05,0.69075]
[1777367342821,73.32,76810.76,0.31,-0.00624,1e-05,0.69059]
[1777367347856,73.32,76806.58,0.31,-0.00627,1e-05,0.69306]
[1777367352892,73.32,76805.76,0.31,-0.00627,1e-05,0.69355]
[1777367357927,73.32,76806.22,0.31,-0.00627,1e-05,0.69327]
[1777367362963,73.32,76805.18,0.31,-0.00627,1e-05,0.69389]
[1777367368000,73.32,76804.13,0.31,-0.00628,1e-05,0.69451]
[1777367373034,73.32,76800.64,0.31,-0.00629,1e-05,0.69478]
[1777367378069,73.32,76804.07,0.31,-0.00627,1e-05,0.69274]
[1777367383103,73.32,76806.2,0.31,-0.00625,1e-05,0.69148]
[1777367388138,73.32,76805.44,0.31,-0.00626,1e-05,0.69193]
[1777367393174,73.32,76805.51,0.31,-0.00626,1e-05,0.69189]
[1777367398209,73.32,76805.23,0.31,-0.00626,1e-05,0.69206]
[1777367403244,73.32,76800.53,0.31,-0.00629,1e-05,0.69484]
[1777367408279,73.32,76797.19,0.31,-0.00631,1e-05,0.69683]
[1777367413314,73.32,76798.28,0.31,-0.0063,1e-05,0.69618]
[1777367418348,73.32,76796.73,0.31,-0.00631,1e-05,0.6971]
[1777367424461,73.32,76797.66,0.31,-0.0063,1e-05,0.69655]
[1777367431440,73.32,76800.63,0.31,-0.00627,1e-05,0.69298]
[1777367436475,73.32,76799.66,0.31,-0.00628,1e-05,0.69355]
[1777367441510,73.32,76788.96,0.31,-0.00634,1e-05,0.69993]
[1777367446546,73.32,76785.91,0.31,-0.00636,1e-05,0.70175]
[1777367448819,73.32,76786.2,0.31,-0.00636,1e-05,0.70158]
[1777367449567,73.32,76788.54,0.31,-0.00635,1e-05,0.70018]
[1777367451238,73.32,76787.46,0.31,-0.00635,1e-05,0.70082]
[1777367451580,73.32,76788.87,0.31,-0.00634,1e-05,0.69998]
[1777367456615,73.32,76789.62,0.31,-0.00634,1e-05,0.69953]
[1777367461649,73.32,76789.65,0.31,-0.00634,1e-05,0.69951]
[1777367466685,73.32,76787.89,0.31,-0.00635,1e-05,0.70057]
[1777367471719,73.32,76787.62,0.31,-0.00635,1e-05,0.70073]
[1777367476755,73.32,76786.89,0.31,-0.00636,1e-05,0.70116]
[1777367482797,73.32,76781.85,0.31,-0.00639,1e-05,0.70419]
[1777367486673,73.32,76782.89,0.31,-0.00638,1e-05,0.70356]
[1777367486825,73.32,76782.37,0.31,-0.00638,1e-05,0.70388]
[1777367491860,73.32,76783.22,0.31,-0.00636,1e-05,0.70154]
[1777367496894,73.32,76781.13,0.31,-0.00638,1e-05,0.70279]
[1777367501929,73.32,76783.37,0.31,-0.00636,1e-05,0.70145]
[1777367506965,73.32,76781.95,0.31,-0.00637,1e-05,0.7023]
[1777367512000,73.32,76785.69,0.31,-0.00635,1e-05,0.70006]
[1777367517034,73.32,76784.9,0.31,-0.00635,1e-05,0.70053]
[1777367522070,73.32,76785.89,0.31,-0.00635,1e-05,0.69994]
[1777367527105,73.32,76785.59,0.31,-0.00635,1e-05,0.70012]
[1777367532140,73.32,76785.08,0.31,-0.00635,1e-05,0.70043]
[1777367538186,73.32,76786.98,0.31,-0.00634,1e-05,0.69929]
[1777367543216,73.32,76787.51,0.31,-0.00634,1e-05,0.69897]
[1777367548251,73.32,76792.71,0.31,-0.0063,1e-05,0.69587]
[1777367553287,73.32,76793.1,0.31,-0.00628,1e-05,0.69383]
[1777367558325,73.32,76792.33,0.31,-0.00629,1e-05,0.69429]
[1777367564364,73.32,76791.59,0.31,-0.00629,1e-05,0.69473]
[1777367569398,73.32,76796.55,0.31,-0.00626,1e-05,0.69178]
[1777367574437,73.32,76803.64,0.31,-0.00622,1e-05,0.68759]
[1777367578318,73.32,76804.47,0.31,-0.00622,1e-05,0.6871]
[1777367578462,73.32,76805.45,0.31,-0.00621,1e-05,0.68652]
[1777367582683,73.32,76809.87,0.31,-0.00618,1e-05,0.68393]
[1777367582766,73.32,76815.62,0.31,-0.00615,1e-05,0.68056]
[1777367583485,73.32,76815.62,0.31,-0.00615,1e-05,0.68056]
[1777367583586,73.32,76815.21,0.31,-0.00615,1e-05,0.6808]
[1777367589539,73.32,76810.74,0.31,-0.00618,1e-05,0.68342]
[1777367594574,73.32,76809.84,0.31,-0.00618,1e-05,0.68394]
[1777367599610,73.32,76809.3,0.31,-0.00619,1e-05,0.68426]
[1777367604645,73.32,76808.68,0.31,-0.00619,1e-05,0.68463]
[1777367609680,73.32,76806.8,0.31,-0.0062,1e-05,0.68573]
[1777367614714,73.32,76807.66,0.31,-0.00618,1e-05,0.68343]
[1777367619750,73.32,76806.45,0.31,-0.00619,1e-05,0.68414]
[1777367624785,73.32,76800.99,0.31,-0.00622,1e-05,0.68735]
[1777367627807,73.32,76789.67,0.31,-0.00629,1e-05,0.69405]
[1777367632843,73.32,76783.4,0.31,-0.00633,1e-05,0.69779]
[1777367637877,73.32,76789.39,0.31,-0.00629,1e-05,0.69422]
[1777367642912,73.32,76792.0,0.31,-0.00628,1e-05,0.69267]
[1777367647947,73.32,76801.39,0.31,-0.00622,1e-05,0.68712]
[1777367652982,73.32,76802.02,0.31,-0.00621,1e-05,0.68675]
[1777367658016,73.32,76802.02,0.31,-0.00621,1e-05,0.68675]
[1777367663052,73.32,76800.94,0.31,-0.00622,1e-05,0.68738]
[1777367668087,73.32,76801.71,0.31,-0.00622,1e-05,0.68693]
[1777367673122,73.32,76798.74,0.31,-0.00622,1e-05,0.68688]
[1777367678159,73.32,76791.65,0.31,-0.00626,1e-05,0.69107]
[1777367683196,73.32,76788.32,0.31,-0.00628,1e-05,0.69304]
[1777367688231,73.32,76787.95,0.31,-0.00628,1e-05,0.69326]
[1777367693266,73.32,76789.13,0.31,-0.00628,1e-05,0.69256]
[1777367698300,73.32,76789.63,0.31,-0.00627,1e-05,0.69227]
[1777367703336,73.32,76790.99,0.31,-0.00627,1e-05,0.69146]
[1777367708372,73.32,76790.51,0.31,-0.00627,1e-05,0.69174]
[1777367713406,73.32,76790.29,0.31,-0.00627,1e-05,0.69188]
[1777367718440,73.32,76790.51,0.31,-0.00627,1e-05,0.69174]
[1777367723475,73.32,76790.66,0.31,-0.00627,1e-05,0.69166]
[1777367728511,73.32,76782.63,0.31,-0.00632,1e-05,0.69643]
[1777367733546,73.32,76773.25,0.31,-0.00636,1e-05,0.70022]
[1777367738583,73.32,76774.97,0.31,-0.00635,1e-05,0.69919]
[1777367743618,73.32,76776.29,0.31,-0.00634,1e-05,0.6984]
[1777367749660,73.32,76777.8,0.31,-0.00633,1e-05,0.69749]
[1777367754694,73.32,76773.87,0.31,-0.00636,1e-05,0.69984]
[1777367759730,73.32,76771.5,0.31,-0.00637,1e-05,0.70127]
[1777367764764,73.32,76766.93,0.31,-0.0064,1e-05,0.70401]
[1777367767934,73.32,76766.73,0.31,-0.0064,1e-05,0.70413]
[1777367767943,73.32,76765.65,0.31,-0.00641,1e-05,0.70478]
[1777367769905,73.32,76765.65,0.31,-0.00641,1e-05,0.70478]
[1777367770006,73.32,76763.91,0.31,-0.00642,1e-05,0.70583]
[1777367775914,73.32,76764.35,0.31,-0.00642,1e-05,0.70557]
[1777367777981,73.32,76764.35,0.31,-0.00642,1e-05,0.70557]
[1777367778049,73.32,76764.45,0.31,-0.00642,1e-05,0.70551]
[1777367783897,73.32,76771.97,0.31,-0.00637,1e-05,0.70098]
[1777367787910,73.32,76774.16,0.31,-0.00635,1e-05,0.69967]
[1777367787972,73.32,76778.37,0.31,-0.00633,1e-05,0.69715]
[1777367788796,73.32,76778.37,0.31,-0.00633,1e-05,0.69715]
[1777367788933,73.32,76778.37,0.31,-0.00633,1e-05,0.69715]
[1777367792801,73.32,76780.33,0.31,-0.0063,1e-05,0.69417]
[1777367792961,73.32,76780.91,0.31,-0.0063,1e-05,0.69382]
[1777367797995,73.32,76785.67,0.31,-0.00627,1e-05,0.691]
[1777367803036,73.32,76778.92,0.31,-0.00631,1e-05,0.69501]
[1777367808070,73.32,76780.19,0.31,-0.0063,1e-05,0.69425]
[1777367813105,73.32,76780.72,0.31,-0.0063,1e-05,0.69393]
[1777367817938,73.32,76780.85,0.31,-0.0063,1e-05,0.69386]
[1777367818141,73.32,76781.61,0.31,-0.00629,1e-05,0.69341]
[1777367819376,73.32,76781.61,0.31,-0.00629,1e-05,0.69341]
[1777367820154,73.32,76781.1,0.31,-0.0063,1e-05,0.69371]
[1777367825190,73.32,76779.28,0.31,-0.00631,1e-05,0.69479]
[1777367825400,73.32,76779.28,0.31,-0.00631,1e-05,0.69479]
[1777367826197,73.32,76778.49,0.31,-0.00631,1e-05,0.69526]
[1777367831231,73.32,76774.45,0.31,-0.00634,1e-05,0.69767]
[1777367836266,73.32,76771.99,0.31,-0.00635,1e-05,0.69914]
[1777367841302,73.32,76769.03,0.31,-0.00637,1e-05,0.70092]
[1777367850365,73.32,76764.54,0.31,-0.0064,1e-05,0.70362]
[1777367855401,73.32,76763.47,0.31,-0.00639,1e-05,0.70243]
[1777367860435,73.32,76762.63,0.31,-0.00639,1e-05,0.70293]
[1777367864466,73.32,76773.8,0.31,-0.00632,1e-05,0.69624]
[1777367868056,73.32,76776.04,0.31,-0.00631,1e-05,0.6949]
[1777367868156,73.32,76776.32,0.31,-0.00631,1e-05,0.69474]
[1777367872256,73.32,76777.15,0.31,-0.0063,1e-05,0.69424]
[1777367872265,73.32,76774.54,0.31,-0.00632,1e-05,0.6958]
[1777367873151,73.32,76774.54,0.31,-0.00632,1e-05,0.6958]
[1777367873221,73.32,76774.75,0.31,-0.00632,1e-05,0.69567]
[1777367879570,73.32,76775.02,0.31,-0.00632,1e-05,0.69551]
[1777367884673,73.32,76772.46,0.31,-0.00633,1e-05,0.69704]
[1777367887211,73.32,76771.75,0.31,-0.00634,1e-05,0.69746]
[1777367887234,73.32,76771.36,0.31,-0.00634,1e-05,0.6977]
[1777367893668,73.32,76767.96,0.31,-0.00636,1e-05,0.69973]
[1777367898703,73.32,76765.76,0.31,-0.00637,1e-05,0.70105]
[1777367900299,73.32,76765.76,0.31,-0.00637,1e-05,0.70105]
[1777367900716,73.32,76758.64,0.31,-0.00642,1e-05,0.70534]
[1777367905751,73.32,76758.28,0.31,-0.00642,1e-05,0.70555]
[1777367908766,73.32,76759.2,0.31,-0.00642,1e-05,0.705]
[1777367908819,73.32,76746.45,0.31,-0.0065,1e-05,0.71273]
[1777367909650,73.32,76746.45,0.31,-0.0065,1e-05,0.71273]
[1777367909780,73.32,76746.45,0.31,-0.0065,1e-05,0.71273]
[1777367910421,73.32,76746.45,0.31,-0.0065,1e-05,0.71273]
[1777367910792,73.32,76744.32,0.31,-0.00651,1e-05,0.71402]
[1777367912788,73.32,76743.63,0.31,-0.0065,1e-05,0.71259]
[1777367912889,73.32,76743.62,0.31,-0.0065,1e-05,0.7126]
[1777367915853,73.32,76757.6,0.31,-0.00641,1e-05,0.70413]
[1777367916863,73.32,76771.96,0.31,-0.00632,1e-05,0.69552]
[1777367920154,73.32,76781.34,0.31,-0.00626,1e-05,0.68994]
[1777367920251,73.32,76781.09,0.31,-0.00626,1e-05,0.69009]
[1777367922860,73.32,76780.5,0.31,-0.00627,1e-05,0.69044]
[1777367922946,73.32,76782.64,0.31,-0.00625,1e-05,0.68917]
[1777367928946,73.32,76784.86,0.31,-0.00624,1e-05,0.68786]
[1777367933981,73.32,76786.78,0.31,-0.00623,1e-05,0.68672]
[1777367939015,73.32,76788.81,0.31,-0.00622,1e-05,0.68553]
[1777367944055,73.32,76791.4,0.31,-0.0062,1e-05,0.684]
[1777367949090,73.32,76788.7,0.31,-0.00622,1e-05,0.68559]
[1777367954124,73.32,76787.72,0.31,-0.00622,1e-05,0.68617]
[1777367959160,73.32,76788.24,0.31,-0.00622,1e-05,0.68586]
[1777367964194,73.32,76788.8,0.31,-0.00622,1e-05,0.68553]
[1777367969230,73.32,76787.31,0.31,-0.00623,1e-05,0.68641]
[1777367975271,73.32,76788.52,0.31,-0.0062,1e-05,0.6839]
[1777367980307,73.32,76793.0,0.31,-0.00617,1e-05,0.68127]
[1777367985379,73.32,76796.63,0.31,-0.00615,1e-05,0.67914]
[1777367991384,73.32,76800.77,0.31,-0.00613,1e-05,0.67672]
[1777367996419,73.32,76802.02,0.31,-0.00612,1e-05,0.676]
[1777368002460,73.32,76801.27,0.31,-0.00612,1e-05,0.67643]
[1777368007496,73.32,76800.03,0.31,-0.00613,1e-05,0.67716]
[1777368012534,73.32,76798.94,0.31,-0.00614,1e-05,0.67779]
[1777368017573,73.32,76798.81,0.31,-0.00614,1e-05,0.67787]
[1777368022604,73.32,76794.92,0.31,-0.00616,1e-05,0.68014]
[1777368027639,73.32,76792.76,0.31,-0.00618,1e-05,0.68141]
[1777368032673,73.32,76791.93,0.31,-0.00617,1e-05,0.6801]
[1777368037709,73.32,76787.45,0.31,-0.00619,1e-05,0.68273]
[1777368040730,73.32,76774.39,0.31,-0.00627,1e-05,0.69044]
[1777368045765,73.32,76772.65,0.31,-0.00628,1e-05,0.69147]
[1777368050802,73.32,76771.72,0.31,-0.00629,1e-05,0.69202]
[1777368055837,73.32,76770.05,0.31,-0.0063,1e-05,0.69302]
[1777368060873,73.32,76769.75,0.31,-0.0063,1e-05,0.69319]
[1777368065908,73.32,76767.76,0.31,-0.00631,1e-05,0.69438]
[1777368070943,73.32,76767.28,0.31,-0.00632,1e-05,0.69467]
[1777368075980,73.32,76762.69,0.31,-0.00635,1e-05,0.69741]
[1777368081015,73.32,76762.15,0.31,-0.00635,1e-05,0.69773]
[1777368086082,73.32,76763.23,0.31,-0.00634,1e-05,0.69708]
[1777368091086,73.32,76764.32,0.31,-0.00632,1e-05,0.69461]
[1777368096121,73.32,76766.88,0.31,-0.0063,1e-05,0.69308]
[1777368101157,73.32,76770.01,0.31,-0.00628,1e-05,0.69122]
[1777368106196,73.32,76772.59,0.31,-0.00627,1e-05,0.68969]
[1777368111227,73.32,76773.63,0.31,-0.00626,1e-05,0.68907]
[1777368116263,73.32,76776.31,0.31,-0.00624,1e-05,0.68749]
[1777368121296,73.32,76777.65,0.31,-0.00624,1e-05,0.6867]
[1777368126332,73.32,76774.39,0.31,-0.00626,1e-05,0.68862]
[1777368131367,73.32,76772.82,0.31,-0.00627,1e-05,0.68955]
[1777368136402,73.32,76775.79,0.31,-0.00625,1e-05,0.6878]
[1777368141436,73.32,76779.27,0.31,-0.00623,1e-05,0.68574]
[1777368146472,73.32,76779.86,0.31,-0.00622,1e-05,0.68539]
[1777368151507,73.32,76784.39,0.31,-0.00618,1e-05,0.68093]
[1777368156574,73.32,76782.83,0.31,-0.00619,1e-05,0.68184]
[1777368161576,73.32,76782.18,0.31,-0.00619,1e-05,0.68222]
[1777368166611,73.32,76783.0,0.31,-0.00619,1e-05,0.68174]
[1777368171647,73.32,76782.98,0.31,-0.00619,1e-05,0.68175]
[1777368176682,73.32,76784.86,0.31,-0.00618,1e-05,0.68065]
[1777368181718,73.32,76782.74,0.31,-0.00619,1e-05,0.6819]
[1777368186752,73.32,76782.18,0.31,-0.00619,1e-05,0.68222]
[1777368191787,73.32,76779.49,0.31,-0.00621,1e-05,0.68381]
[1777368196855,73.32,76770.58,0.31,-0.00626,1e-05,0.68907]
[1777368201858,73.32,76769.51,0.31,-0.00627,1e-05,0.6897]
[1777368206893,73.32,76760.19,0.31,-0.00633,1e-05,0.69525]
[1777368211928,73.32,76761.83,0.31,-0.0063,1e-05,0.69245]
[1777368216963,73.32,76763.31,0.31,-0.00629,1e-05,0.69157]
[1777368221999,73.32,76762.67,0.31,-0.0063,1e-05,0.69195]
[1777368227033,73.32,76760.59,0.31,-0.00631,1e-05,0.69319]
[1777368232070,73.32,76755.1,0.31,-0.00634,1e-05,0.69647]
[1777368237107,73.32,76753.57,0.31,-0.00635,1e-05,0.69738]
[1777368242142,73.32,76751.05,0.31,-0.00637,1e-05,0.69889]
[1777368247177,73.32,76747.15,0.31,-0.00639,1e-05,0.70124]
[1777368252212,73.32,76748.37,0.31,-0.00639,1e-05,0.7005]
[1777368257247,73.32,76750.39,0.31,-0.00637,1e-05,0.69929]
[1777368262282,73.32,76750.33,0.31,-0.00637,1e-05,0.69932]
[1777368267317,73.32,76750.49,0.31,-0.00637,1e-05,0.69923]
[1777368272352,73.32,76750.84,0.31,-0.00635,1e-05,0.69719]
[1777368277386,73.32,76750.3,0.31,-0.00636,1e-05,0.69751]
[1777368282421,73.32,76749.21,0.31,-0.00637,1e-05,0.69816]
[1777368287457,73.32,76749.32,0.31,-0.00636,1e-05,0.6981]
[1777368292493,73.32,76748.2,0.31,-0.00637,1e-05,0.69877]
[1777368297528,73.32,76747.74,0.31,-0.00637,1e-05,0.69904]
[1777368302562,73.32,76750.34,0.31,-0.00636,1e-05,0.69749]
[1777368307628,73.32,76749.15,0.31,-0.00637,1e-05,0.6982]
[1777368312633,73.32,76746.94,0.31,-0.00638,1e-05,0.69953]
[1777368317668,73.32,76748.06,0.31,-0.00637,1e-05,0.69885]
[1777368318665,73.32,76748.06,0.31,-0.00637,1e-05,0.69885]
[1777368318686,73.32,76747.47,0.31,-0.00638,1e-05,0.69921]
[1777368325723,73.32,76748.57,0.31,-0.00637,1e-05,0.69855]
[1777368328259,73.32,76744.02,0.31,-0.0064,1e-05,0.70128]
[1777368328745,73.32,76743.85,0.31,-0.0064,1e-05,0.70138]
[1777368334788,73.32,76743.06,0.31,-0.00639,1e-05,0.70002]
[1777368339823,73.32,76742.78,0.31,-0.00639,1e-05,0.70019]
[1777368344858,73.32,76741.7,0.31,-0.0064,1e-05,0.70084]
[1777368349893,73.32,76740.54,0.31,-0.0064,1e-05,0.70154]
[1777368352914,73.32,76724.19,0.31,-0.00651,1e-05,0.71144]
[1777368357949,73.32,76714.29,0.31,-0.00657,1e-05,0.7175]
[1777368362987,73.32,76717.9,0.31,-0.00655,1e-05,0.71529]
[1777368368019,73.32,76715.06,0.31,-0.00657,1e-05,0.71703]
[1777368373053,73.32,76712.77,0.31,-0.00658,1e-05,0.71843]
[1777368378119,73.32,76712.0,0.31,-0.00659,1e-05,0.71891]
[1777368383131,73.32,76709.65,0.31,-0.0066,1e-05,0.72035]
[1777368388161,73.32,76702.57,0.31,-0.00665,1e-05,0.72473]
[1777368393195,73.32,76701.8,0.31,-0.00664,1e-05,0.72332]
[1777368398230,73.32,76695.51,0.31,-0.00668,1e-05,0.72722]
[1777368403266,73.32,76688.95,0.31,-0.00672,1e-05,0.7313]
[1777368408300,73.32,76689.74,0.31,-0.00671,1e-05,0.73081]
[1777368413335,73.32,76684.77,0.31,-0.00675,1e-05,0.73392]
[1777368418370,73.32,76692.62,0.31,-0.0067,1e-05,0.72902]
[1777368423404,73.32,76691.07,0.31,-0.00671,1e-05,0.72998]
[1777368428439,73.32,76697.87,0.31,-0.00666,1e-05,0.72575]
[1777368433476,73.32,76701.05,0.31,-0.00664,1e-05,0.72378]
[1777368438510,73.32,76703.48,0.31,-0.00662,1e-05,0.72228]
[1777368443547,73.32,76703.78,0.31,-0.00662,1e-05,0.7221]
[1777368448582,73.32,76703.85,0.31,-0.00662,1e-05,0.72205]
[1777368453617,73.32,76702.4,0.31,-0.00661,1e-05,0.72107]
[1777368458652,73.32,76701.3,0.31,-0.00662,1e-05,0.72175]
[1777368463687,73.32,76706.73,0.31,-0.00659,1e-05,0.7184]
[1777368468750,73.32,76712.91,0.31,-0.00655,1e-05,0.71461]
[1777368473757,73.32,76717.29,0.31,-0.00652,1e-05,0.71193]
[1777368478792,73.32,76719.32,0.31,-0.00651,1e-05,0.71069]
[1777368483827,73.32,76717.61,0.31,-0.00652,1e-05,0.71174]
[1777368488862,73.32,76720.0,0.31,-0.0065,1e-05,0.71028]
[1777368493897,73.32,76718.98,0.31,-0.00651,1e-05,0.7109]
[1777368498932,73.32,76717.82,0.31,-0.00651,1e-05,0.71161]
[1777368503967,73.32,76717.78,0.31,-0.00652,1e-05,0.71163]
[1777368509028,73.32,76721.74,0.31,-0.00649,1e-05,0.70922]
[1777368514040,73.32,76723.06,0.31,-0.00646,1e-05,0.70656]
[1777368519075,73.32,76723.89,0.31,-0.00646,1e-05,0.70606]
[1777368526125,73.32,76724.9,0.31,-0.00645,1e-05,0.70545]
[1777368531159,73.32,76725.44,0.31,-0.00645,1e-05,0.70512]
[1777368536195,73.32,76724.99,0.31,-0.00645,1e-05,0.70539]
[1777368541230,73.32,76726.25,0.31,-0.00644,1e-05,0.70463]
[1777368546264,73.32,76727.35,0.31,-0.00644,1e-05,0.70397]
[1777368551299,73.32,76728.13,0.31,-0.00643,1e-05,0.70349]
[1777368557342,73.32,76728.8,0.31,-0.00643,1e-05,0.70309]
[1777368562377,73.32,76734.79,0.31,-0.00639,1e-05,0.69948]
[1777368567413,73.32,76735.72,0.31,-0.00638,1e-05,0.69892]
[1777368572447,73.32,76735.36,0.31,-0.00637,1e-05,0.6973]
[1777368577481,73.32,76745.15,0.31,-0.00631,1e-05,0.69144]
[1777368582517,73.32,76748.42,0.31,-0.00629,1e-05,0.6895]
[1777368587551,73.32,76752.16,0.31,-0.00627,1e-05,0.68728]
[1777368592587,73.32,76755.97,0.31,-0.00624,1e-05,0.68502]
[1777368597624,73.32,76758.08,0.31,-0.00623,1e-05,0.68378]
[1777368602662,73.32,76753.86,0.31,-0.00626,1e-05,0.68627]
[1777368605678,73.32,76741.31,0.31,-0.00633,1e-05,0.69373]
[1777368610718,73.32,76735.22,0.31,-0.00637,1e-05,0.69738]
[1777368615749,73.32,76735.34,0.31,-0.00637,1e-05,0.69731]
[1777368620784,73.32,76728.25,0.31,-0.00642,1e-05,0.70157]
[1777368625820,73.32,76727.64,0.31,-0.00642,1e-05,0.70194]
[1777368630855,73.32,76730.72,0.31,-0.0064,1e-05,0.70009]
[1777368635889,73.32,76728.74,0.31,-0.0064,1e-05,0.69944]
[1777368640924,73.32,76727.41,0.31,-0.0064,1e-05,0.70024]
[1777368645958,73.32,76726.38,0.31,-0.00641,1e-05,0.70086]
[1777368650994,73.32,76726.3,0.31,-0.00641,1e-05,0.70091]
[1777368656029,73.32,76727.58,0.31,-0.0064,1e-05,0.70013]
[1777368661084,73.32,76727.85,0.31,-0.0064,1e-05,0.69997]
[1777368666117,73.32,76728.04,0.31,-0.0064,1e-05,0.69986]
[1777368671153,73.32,76728.21,0.31,-0.0064,1e-05,0.69976]
[1777368676190,73.32,76726.81,0.31,-0.00641,1e-05,0.7006]
[1777368682231,73.32,76727.4,0.31,-0.0064,1e-05,0.70024]
[1777368687266,73.32,76725.53,0.31,-0.00642,1e-05,0.70137]
[1777368690286,73.32,76713.23,0.31,-0.00649,1e-05,0.70882]
[1777368695321,73.32,76712.31,0.31,-0.00648,1e-05,0.70752]
[1777368700359,73.32,76712.3,0.31,-0.00648,1e-05,0.70753]
[1777368705392,73.32,76711.62,0.31,-0.00649,1e-05,0.70794]
[1777368710428,73.32,76709.27,0.31,-0.0065,1e-05,0.70937]
[1777368715474,73.32,76708.83,0.31,-0.00651,1e-05,0.70964]
[1777368720498,73.32,76708.22,0.31,-0.00651,1e-05,0.71001]
[1777368725533,73.32,76706.9,0.31,-0.00652,1e-05,0.71082]
[1777368730569,73.32,76705.2,0.31,-0.00653,1e-05,0.71186]
[1777368735603,73.32,76706.78,0.31,-0.00652,1e-05,0.71089]
[1777368740642,73.32,76710.59,0.31,-0.0065,1e-05,0.70857]
[1777368745686,73.32,76713.25,0.31,-0.00648,1e-05,0.70695]
[1777368751719,73.32,76711.59,0.31,-0.00647,1e-05,0.7061]
[1777368756758,73.32,76711.94,0.31,-0.00647,1e-05,0.70589]
[1777368761794,73.32,76702.51,0.31,-0.00653,1e-05,0.71164]
[1777368766828,73.32,76693.95,0.31,-0.00659,1e-05,0.71688]
[1777368771864,73.32,76677.57,0.31,-0.00669,1e-05,0.72702]
[1777368776899,73.32,76676.45,0.31,-0.0067,1e-05,0.72771]
[1777368781934,73.32,76677.48,0.31,-0.00669,1e-05,0.72707]
[1777368786969,73.32,76676.21,0.31,-0.0067,1e-05,0.72786]
[1777368788983,73.32,76664.54,0.31,-0.00678,1e-05,0.73516]
[1777368794018,73.32,76660.85,0.31,-0.0068,1e-05,0.73749]
[1777368799053,73.32,76662.24,0.31,-0.00679,1e-05,0.73661]
[1777368802087,73.32,76649.34,0.31,-0.00688,1e-05,0.74477]
[1777368803091,73.32,76634.95,0.31,-0.00698,1e-05,0.75395]
[1777368808127,73.32,76631.86,0.31,-0.007,1e-05,0.75594]
[1777368813160,73.32,76629.74,0.31,-0.007,1e-05,0.75535]
[1777368818197,73.32,76632.21,0.31,-0.00698,1e-05,0.75377]
[1777368823230,73.32,76635.88,0.31,-0.00695,1e-05,0.75141]
[1777368828267,73.32,76643.23,0.31,-0.0069,1e-05,0.74672]
[1777368833302,73.32,76652.04,0.31,-0.00685,1e-05,0.74113]
[1777368838337,73.32,76654.2,0.31,-0.00683,1e-05,0.73976]
[1777368843371,73.32,76667.46,0.31,-0.00674,1e-05,0.73143]
[1777368848444,73.32,76671.71,0.31,-0.00671,1e-05,0.72877]
[1777368852473,73.32,76657.92,0.31,-0.00681,1e-05,0.73742]
[1777368857507,73.32,76650.35,0.31,-0.00686,1e-05,0.7422]
[1777368862543,73.32,76655.85,0.31,-0.00682,1e-05,0.73872]
[1777368867578,73.32,76656.92,0.31,-0.00681,1e-05,0.73805]
[1777368872613,73.32,76656.81,0.31,-0.0068,1e-05,0.7362]
[1777368877647,73.32,76654.24,0.31,-0.00681,1e-05,0.73782]
[1777368882684,73.32,76643.31,0.31,-0.00689,1e-05,0.74474]
[1777368887717,73.32,76635.11,0.31,-0.00694,1e-05,0.74996]
[1777368892752,73.32,76636.67,0.31,-0.00693,1e-05,0.74897]
[1777368897787,73.32,76636.41,0.31,-0.00693,1e-05,0.74913]
[1777368902823,73.32,76638.74,0.31,-0.00692,1e-05,0.74765]
[1777368907859,73.32,76639.27,0.31,-0.00691,1e-05,0.74731]
[1777368912894,73.32,76640.51,0.31,-0.00691,1e-05,0.74652]
[1777368917929,73.32,76635.26,0.31,-0.00694,1e-05,0.74987]
[1777368922964,73.32,76626.09,0.31,-0.007,1e-05,0.75575]
[1777368928003,73.32,76618.68,0.31,-0.00706,1e-05,0.76053]
[1777368933036,73.32,76613.78,0.31,-0.00707,1e-05,0.76174]
[1777368938070,73.32,76610.71,0.31,-0.00709,1e-05,0.76373]
[1777368943104,73.32,76615.27,0.31,-0.00706,1e-05,0.76078]
[1777368948140,73.32,76617.13,0.31,-0.00705,1e-05,0.75957]
[1777368953175,73.32,76616.86,0.31,-0.00705,1e-05,0.75975]
[1777368958209,73.32,76616.5,0.31,-0.00705,1e-05,0.75998]
[1777368963245,73.32,76616.72,0.31,-0.00705,1e-05,0.75984]
[1777368968279,73.32,76616.67,0.31,-0.00705,1e-05,0.75987]
[1777368973315,73.32,76615.53,0.31,-0.00706,1e-05,0.76061]
[1777368978349,73.32,76614.63,0.31,-0.00707,1e-05,0.76119]
[1777368983384,73.32,76611.97,0.31,-0.00708,1e-05,0.76292]
[1777368988419,73.32,76605.68,0.31,-0.00713,1e-05,0.76701]
[1777368993455,73.32,76602.26,0.31,-0.00713,1e-05,0.76726]
[1777368998490,73.32,76600.86,0.31,-0.00714,1e-05,0.76818]
[1777369003525,73.32,76597.75,0.31,-0.00717,1e-05,0.77021]
[1777369008560,73.32,76596.29,0.31,-0.00718,1e-05,0.77116]
[1777369013598,73.32,76607.64,0.31,-0.0071,1e-05,0.76376]
[1777369018630,73.32,76607.89,0.31,-0.00709,1e-05,0.7636]
[1777369023666,73.32,76609.13,0.31,-0.00709,1e-05,0.76279]
[1777369028700,73.32,76602.46,0.31,-0.00713,1e-05,0.76713]
[1777369033736,73.32,76599.34,0.31,-0.00715,1e-05,0.76917]
[1777369038770,73.32,76600.42,0.31,-0.00715,1e-05,0.76846]
[1777369043805,73.32,76601.51,0.31,-0.00714,1e-05,0.76775]
[1777369046696,73.32,76602.41,0.31,-0.00713,1e-05,0.76716]
[1777369046827,73.32,76602.32,0.31,-0.00713,1e-05,0.76722]
[1777369047725,73.32,76602.32,0.31,-0.00713,1e-05,0.76722]
[1777369047833,73.32,76601.69,0.31,-0.00714,1e-05,0.76763]
[1777369052869,73.32,76608.07,0.31,-0.00708,1e-05,0.76151]
[1777369057903,73.32,76610.66,0.31,-0.00706,1e-05,0.75984]
[1777369062938,73.32,76615.54,0.31,-0.00702,1e-05,0.75668]
[1777369067974,73.32,76618.93,0.31,-0.007,1e-05,0.7545]
[1777369073009,73.32,76621.82,0.31,-0.00698,1e-05,0.75264]
[1777369078046,73.32,76622.13,0.31,-0.00698,1e-05,0.75244]
[1777369083078,73.32,76622.24,0.31,-0.00698,1e-05,0.75237]
[1777369088098,73.32,76622.65,0.31,-0.00698,1e-05,0.75211]
[1777369093148,73.32,76625.41,0.31,-0.00696,1e-05,0.75034]
[1777369098183,73.32,76628.05,0.31,-0.00694,1e-05,0.74865]
[1777369103219,73.32,76627.52,0.31,-0.00694,1e-05,0.74899]
[1777369108253,73.32,76628.91,0.31,-0.00693,1e-05,0.7481]
[1777369112282,73.32,76638.57,0.31,-0.00685,1e-05,0.74003]
[1777369117318,73.32,76646.51,0.31,-0.0068,1e-05,0.73501]
[1777369122352,73.32,76651.91,0.31,-0.00676,1e-05,0.73162]
[1777369128381,73.32,76654.78,0.31,-0.00674,1e-05,0.72982]
[1777369133430,73.32,76657.98,0.31,-0.00672,1e-05,0.72782]
[1777369138465,73.32,76660.93,0.31,-0.0067,1e-05,0.72599]
[1777369143500,73.32,76660.29,0.31,-0.0067,1e-05,0.72638]
[1777369148536,73.32,76661.44,0.31,-0.0067,1e-05,0.72567]
[1777369153570,73.32,76657.23,0.31,-0.00672,1e-05,0.72829]
[1777369158605,73.32,76653.8,0.31,-0.00675,1e-05,0.73044]
[1777369163640,73.32,76653.23,0.31,-0.00675,1e-05,0.7308]
[1777369168685,73.32,76652.19,0.31,-0.00676,1e-05,0.73145]
[1777369174718,73.32,76651.04,0.31,-0.00675,1e-05,0.73026]
[1777369179752,73.32,76650.98,0.31,-0.00675,1e-05,0.73029]
[1777369184788,73.32,76650.46,0.31,-0.00675,1e-05,0.73062]
[1777369189827,73.32,76650.58,0.31,-0.00675,1e-05,0.73054]
[1777369194864,73.32,76651.87,0.31,-0.00674,1e-05,0.72974]
[1777369199897,73.32,76651.59,0.31,-0.00675,1e-05,0.72991]
[1777369204935,73.32,76651.48,0.31,-0.00675,1e-05,0.72998]
[1777369209972,73.32,76651.53,0.31,-0.00675,1e-05,0.72995]
[1777369215010,73.32,76651.66,0.31,-0.00674,1e-05,0.72987]
[1777369220107,73.32,76645.47,0.31,-0.00679,1e-05,0.73375]
[1777369225143,73.32,76638.67,0.31,-0.00683,1e-05,0.73804]
[1777369230177,73.32,76633.02,0.31,-0.00687,1e-05,0.74161]
[1777369230848,73.32,76633.02,0.31,-0.00687,1e-05,0.74161]
[1777369231184,73.32,76632.29,0.31,-0.00686,1e-05,0.74015]
[1777369236220,73.32,76630.12,0.31,-0.00687,1e-05,0.74152]
[1777369241257,73.32,76630.11,0.31,-0.00687,1e-05,0.74153]
[1777369246291,73.32,76627.77,0.31,-0.00689,1e-05,0.74302]
[1777369251328,73.32,76627.2,0.31,-0.00689,1e-05,0.74338]
[1777369256363,73.32,76626.71,0.31,-0.00689,1e-05,0.74369]
[1777369261397,73.32,76627.8,0.31,-0.00689,1e-05,0.743]
[1777369266433,73.32,76628.22,0.31,-0.00688,1e-05,0.74273]
[1777369271470,73.32,76631.85,0.31,-0.00686,1e-05,0.74043]
[1777369276503,73.32,76641.76,0.31,-0.00679,1e-05,0.73417]
[1777369281540,73.32,76645.58,0.31,-0.00677,1e-05,0.73177]
[1777369286576,73.32,76647.65,0.31,-0.00675,1e-05,0.73047]
[1777369292618,73.32,76645.5,0.31,-0.00675,1e-05,0.7299]
[1777369297653,73.32,76641.71,0.31,-0.00678,1e-05,0.73228]
[1777369299997,73.32,76641.2,0.31,-0.00678,1e-05,0.7326]
[1777369300545,73.32,76641.2,0.31,-0.00678,1e-05,0.7326]
[1777369301246,73.32,76642.04,0.31,-0.00677,1e-05,0.73207]
[1777369301681,73.32,76642.27,0.31,-0.00677,1e-05,0.73193]
[1777369302197,73.32,76642.27,0.31,-0.00677,1e-05,0.73193]
[1777369302688,73.32,76642.49,0.31,-0.00677,1e-05,0.73179]
[1777369308729,73.32,76644.67,0.31,-0.00676,1e-05,0.73042]
[1777369313764,73.32,76647.22,0.31,-0.00674,1e-05,0.72883]
[1777369318800,73.32,76647.03,0.31,-0.00674,1e-05,0.72895]
[1777369321171,73.32,76645.61,0.31,-0.00675,1e-05,0.72983]
[1777369321820,73.32,76645.36,0.31,-0.00675,1e-05,0.72999]
[1777369326857,73.32,76645.76,0.31,-0.00675,1e-05,0.72974]
[1777369331891,73.32,76646.37,0.31,-0.00675,1e-05,0.72936]
[1777369336927,73.32,76651.75,0.31,-0.00671,1e-05,0.726]
[1777369341962,73.32,76651.51,0.31,-0.00671,1e-05,0.72615]
[1777369346997,73.32,76656.33,0.31,-0.00668,1e-05,0.72315]
[1777369353038,73.32,76655.62,0.31,-0.00667,1e-05,0.72169]
[1777369358074,73.32,76655.65,0.31,-0.00667,1e-05,0.72167]
[1777369363109,73.32,76654.47,0.31,-0.00667,1e-05,0.7224]
[1777369364145,73.32,76654.47,0.31,-0.00667,1e-05,0.7224]
[1777369364220,73.32,76654.04,0.31,-0.00668,1e-05,0.72267]
[1777369370161,73.32,76645.17,0.31,-0.00674,1e-05,0.7282]
[1777369375192,73.32,76643.09,0.31,-0.00675,1e-05,0.7295]
[1777369378178,73.32,76643.2,0.31,-0.00675,1e-05,0.72943]
[1777369378279,73.32,76643.38,0.31,-0.00675,1e-05,0.72932]
[1777369380678,73.32,76643.42,0.31,-0.00675,1e-05,0.72929]
[1777369380780,73.32,76643.55,0.31,-0.00675,1e-05,0.72921]
[1777369381554,73.32,76643.55,0.31,-0.00675,1e-05,0.72921]
[1777369381639,73.32,76643.18,0.31,-0.00675,1e-05,0.72944]
[1777369382465,73.32,76643.18,0.31,-0.00675,1e-05,0.72944]
[1777369382566,73.32,76643.18,0.31,-0.00675,1e-05,0.72944]
[1777369386427,73.32,76643.29,0.31,-0.00675,1e-05,0.72938]
[1777369386528,73.32,76643.94,0.31,-0.00674,1e-05,0.72897]
[1777369391632,73.32,76643.79,0.31,-0.00675,1e-05,0.72906]
[1777369391732,73.32,76643.85,0.31,-0.00675,1e-05,0.72902]
[1777369394813,73.32,76643.85,0.31,-0.00675,1e-05,0.72902]
[1777369394836,73.32,76644.99,0.31,-0.00674,1e-05,0.72831]
[1777369395774,73.32,76644.99,0.31,-0.00674,1e-05,0.72831]
[1777369395816,73.32,76644.83,0.31,-0.00674,1e-05,0.72841]
[1777369401376,73.32,76645.62,0.31,-0.00673,1e-05,0.72792]
[1777369404816,73.32,76646.61,0.31,-0.00673,1e-05,0.7273]
[1777369404916,73.32,76648.61,0.31,-0.00671,1e-05,0.72605]
[1777369409839,73.32,76649.09,0.31,-0.00671,1e-05,0.72575]
[1777369409876,73.32,76649.05,0.31,-0.00671,1e-05,0.72578]
[1777369410690,73.32,76649.05,0.31,-0.00671,1e-05,0.72578]
[1777369410791,73.32,76649.47,0.31,-0.00671,1e-05,0.72551]
[1777369412041,73.32,76649.47,0.31,-0.00669,1e-05,0.72361]
[1777369412456,73.32,76649.2,0.31,-0.00669,1e-05,0.72378]
[1777369417491,73.32,76649.06,0.31,-0.00669,1e-05,0.72386]
[1777369422527,73.32,76647.07,0.31,-0.00671,1e-05,0.7251]
[1777369423707,73.32,76647.07,0.31,-0.00671,1e-05,0.7251]
[1777369423807,73.32,76640.6,0.31,-0.00675,1e-05,0.72915]
[1777369429576,73.32,76639.09,0.31,-0.00676,1e-05,0.73009]
[1777369432846,73.32,76639.36,0.31,-0.00676,1e-05,0.72992]
[1777369432945,73.32,76640.14,0.31,-0.00675,1e-05,0.72944]
[1777369438639,73.32,76640.12,0.31,-0.00675,1e-05,0.72945]
[1777369443674,73.32,76641.14,0.31,-0.00675,1e-05,0.72881]
[1777369448708,73.32,76641.78,0.31,-0.00674,1e-05,0.72841]
[1777369453743,73.32,76642.74,0.31,-0.00674,1e-05,0.72781]
[1777369458779,73.32,76640.62,0.31,-0.00675,1e-05,0.72913]
[1777369463813,73.32,76640.87,0.31,-0.00675,1e-05,0.72898]
[1777369468849,73.32,76640.97,0.31,-0.00675,1e-05,0.72892]
[1777369473884,73.32,76637.03,0.31,-0.00676,1e-05,0.72947]
[1777369478919,73.32,76635.55,0.31,-0.00677,1e-05,0.7304]
[1777369483954,73.32,76635.2,0.31,-0.00677,1e-05,0.73062]
[1777369488988,73.32,76635.62,0.31,-0.00677,1e-05,0.73035]
[1777369494028,73.32,76632.38,0.31,-0.00679,1e-05,0.73239]
[1777369499066,73.32,76628.57,0.31,-0.00681,1e-05,0.73479]
[1777369504101,73.32,76626.63,0.31,-0.00683,1e-05,0.73601]
[1777369509137,73.32,76629.46,0.31,-0.00681,1e-05,0.73423]
[1777369514171,73.32,76629.66,0.31,-0.00681,1e-05,0.7341]
[1777369519207,73.32,76630.33,0.31,-0.0068,1e-05,0.73368]
[1777369522228,73.32,76620.4,0.31,-0.00687,1e-05,0.73996]
[1777369526188,73.32,76615.68,0.31,-0.0069,1e-05,0.74295]
[1777369526257,73.32,76614.17,0.31,-0.00691,1e-05,0.74392]
[1777369531292,73.32,76609.24,0.31,-0.00693,1e-05,0.74512]
[1777369535353,73.32,76609.31,0.31,-0.00693,1e-05,0.74507]
[1777369535410,73.32,76609.46,0.31,-0.00692,1e-05,0.74498]
[1777369541362,73.32,76602.57,0.31,-0.00697,1e-05,0.74938]
[1777369547403,73.32,76603.97,0.31,-0.00696,1e-05,0.74849]
[1777369552442,73.32,76602.75,0.31,-0.00697,1e-05,0.74927]
[1777369557474,73.32,76596.55,0.31,-0.00701,1e-05,0.75325]
[1777369562509,73.32,76593.54,0.31,-0.00703,1e-05,0.7552]
[1777369567544,73.32,76591.34,0.31,-0.00705,1e-05,0.75662]
[1777369572579,73.32,76592.21,0.31,-0.00704,1e-05,0.75605]
[1777369577616,73.32,76593.68,0.31,-0.00703,1e-05,0.7551]
[1777369582648,73.32,76593.01,0.31,-0.00704,1e-05,0.75554]
[1777369587683,73.32,76591.77,0.31,-0.00705,1e-05,0.75634]
[1777369592719,73.32,76591.56,0.31,-0.00703,1e-05,0.75451]
[1777369595739,73.32,76579.13,0.31,-0.00712,1e-05,0.76257]
[1777369596747,73.32,76569.01,0.31,-0.00719,1e-05,0.76918]
[1777369601782,73.32,76563.9,0.31,-0.00722,1e-05,0.77254]
[1777369606817,73.32,76573.59,0.31,-0.00716,1e-05,0.76618]
[1777369611856,73.32,76572.27,0.31,-0.00716,1e-05,0.76704]
[1777369616888,73.32,76574.48,0.31,-0.00715,1e-05,0.7656]
[1777369621927,73.32,76566.8,0.31,-0.0072,1e-05,0.77063]
[1777369626962,73.32,76564.01,0.31,-0.00722,1e-05,0.77247]
[1777369631998,73.32,76565.51,0.31,-0.00721,1e-05,0.77148]
[1777369637033,73.32,76565.61,0.31,-0.00721,1e-05,0.77141]
[1777369642068,73.32,76564.16,0.31,-0.00722,1e-05,0.77237]
[1777369647106,73.32,76557.92,0.31,-0.00727,1e-05,0.77648]
[1777369652137,73.32,76556.69,0.31,-0.00726,1e-05,0.77529]
[1777369657173,73.32,76554.92,0.31,-0.00727,1e-05,0.77646]
[1777369662208,73.32,76553.85,0.31,-0.00728,1e-05,0.77717]
[1777369667243,73.32,76552.65,0.31,-0.00729,1e-05,0.77796]
[1777369672279,73.32,76553.19,0.31,-0.00728,1e-05,0.77761]
[1777369677319,73.32,76551.35,0.31,-0.0073,1e-05,0.77883]
[1777369680341,73.32,76538.39,0.31,-0.00739,1e-05,0.78746]
[1777369685377,73.32,76535.02,0.31,-0.00741,1e-05,0.78972]
[1777369690412,73.32,76531.07,0.31,-0.00744,1e-05,0.79237]
[1777369695447,73.32,76530.19,0.31,-0.00745,1e-05,0.79296]
[1777369700487,73.32,76525.26,0.31,-0.00748,1e-05,0.79629]
[1777369705518,73.32,76523.21,0.31,-0.0075,1e-05,0.79767]
[1777369710553,73.32,76525.58,0.31,-0.00748,1e-05,0.79607]
[1777369715588,73.32,76513.64,0.31,-0.00755,1e-05,0.80212]
[1777369720623,73.32,76522.69,0.31,-0.00748,1e-05,0.79598]
[1777369725657,73.32,76520.72,0.31,-0.0075,1e-05,0.79731]
[1777369730692,73.32,76520.09,0.31,-0.0075,1e-05,0.79774]
[1777369735728,73.32,76521.64,0.31,-0.00749,1e-05,0.79669]
[1777369740764,73.32,76524.09,0.31,-0.00747,1e-05,0.79504]
[1777369745799,73.32,76528.45,0.31,-0.00744,1e-05,0.7921]
[1777369750834,73.32,76533.43,0.31,-0.00741,1e-05,0.78875]
[1777369753855,73.32,76543.33,0.31,-0.00733,1e-05,0.78214]
[1777369758889,73.32,76547.12,0.31,-0.00731,1e-05,0.77962]
[1777369763925,73.32,76551.08,0.31,-0.00728,1e-05,0.777]
[1777369768960,73.32,76552.65,0.31,-0.00727,1e-05,0.77596]
[1777369773994,73.32,76550.16,0.31,-0.00727,1e-05,0.7756]
[1777369779032,73.32,76548.4,0.31,-0.00728,1e-05,0.77676]
[1777369784066,73.32,76545.73,0.31,-0.0073,1e-05,0.77853]
[1777369789101,73.32,76546.21,0.31,-0.0073,1e-05,0.77821]
[1777369794136,73.32,76543.82,0.31,-0.00731,1e-05,0.7798]
[1777369795143,73.32,76533.91,0.31,-0.00738,1e-05,0.78641]
[1777369800179,73.32,76539.93,0.31,-0.00734,1e-05,0.78239]
[1777369805213,73.32,76535.25,0.31,-0.00737,1e-05,0.78551]
[1777369810247,73.32,76522.84,0.31,-0.00746,1e-05,0.79384]
[1777369815283,73.32,76516.62,0.31,-0.00751,1e-05,0.79804]
[1777369820318,73.32,76511.62,0.31,-0.00755,1e-05,0.80144]
[1777369825353,73.32,76510.67,0.31,-0.00755,1e-05,0.80208]
[1777369830388,73.32,76505.5,0.31,-0.00759,1e-05,0.8056]
[1777369835423,73.32,76505.0,0.31,-0.00758,1e-05,0.80389]
[1777369840458,73.32,76516.08,0.31,-0.0075,1e-05,0.79636]
[1777369845493,73.32,76524.14,0.31,-0.00744,1e-05,0.79093]
[1777369850528,73.32,76518.27,0.31,-0.00748,1e-05,0.79488]
[1777369855569,73.32,76518.2,0.31,-0.00748,1e-05,0.79493]
[1777369860603,73.32,76520.65,0.31,-0.00746,1e-05,0.79328]
[1777369865639,73.32,76515.53,0.31,-0.0075,1e-05,0.79673]
[1777369870674,73.32,76519.75,0.31,-0.00747,1e-05,0.79388]
[1777369875715,73.32,76524.38,0.31,-0.00743,1e-05,0.79077]
[1777369878747,73.32,76494.98,0.31,-0.00765,1e-05,0.81074]
[1777369879755,73.32,76482.71,0.31,-0.00774,1e-05,0.8192]
[1777369884791,73.32,76489.22,0.31,-0.00769,1e-05,0.8147]
[1777369889825,73.32,76476.82,0.31,-0.00779,1e-05,0.82329]
[1777369894863,73.32,76466.95,0.31,-0.00784,1e-05,0.82807]
[1777369899897,73.32,76461.72,0.31,-0.00788,1e-05,0.83174]
[1777369904932,73.32,76466.16,0.31,-0.00785,1e-05,0.82862]
[1777369909967,73.32,76471.94,0.31,-0.00781,1e-05,0.82459]
[1777369915003,73.32,76475.1,0.31,-0.00778,1e-05,0.82239]
[1777369920042,73.32,76479.41,0.31,-0.00775,1e-05,0.8194]
[1777369923062,73.32,76465.1,0.31,-0.00786,1e-05,0.82937]
[1777369928099,73.32,76461.73,0.31,-0.00788,1e-05,0.83173]
[1777369933134,73.32,76468.7,0.31,-0.00783,1e-05,0.82685]
[1777369938169,73.32,76468.88,0.31,-0.00783,1e-05,0.82672]
[1777369943204,73.32,76469.27,0.31,-0.00783,1e-05,0.82645]
[1777369949245,73.32,76466.74,0.31,-0.00785,1e-05,0.82822]
[1777369953676,73.32,76471.39,0.31,-0.00779,1e-05,0.82288]
[1777369954282,73.32,76471.16,0.31,-0.00779,1e-05,0.82304]
[1777369959316,73.32,76468.41,0.31,-0.00781,1e-05,0.82495]
[1777369964352,73.32,76467.16,0.31,-0.00782,1e-05,0.82582]
[1777369969386,73.32,76482.96,0.31,-0.0077,1e-05,0.81486]
[1777369974421,73.32,76494.5,0.31,-0.00762,1e-05,0.80693]
[1777369979457,73.32,76502.95,0.31,-0.00755,1e-05,0.80116]
[1777369984491,73.32,76503.27,0.31,-0.00755,1e-05,0.80095]
[1777369989526,73.32,76502.01,0.31,-0.00756,1e-05,0.8018]
[1777369994563,73.32,76502.84,0.31,-0.00756,1e-05,0.80124]
[1777369999401,73.32,76500.53,0.31,-0.00757,1e-05,0.80281]
[1777369999403,73.32,76500.66,0.31,-0.00757,1e-05,0.80272]
[1777370004506,73.32,76516.26,0.31,-0.00746,1e-05,0.79215]
[1777370010675,73.32,76521.11,0.31,-0.00742,1e-05,0.78889]
[1777370014577,73.32,76530.68,0.31,-0.00733,1e-05,0.78047]
[1777370019739,73.32,76533.63,0.31,-0.00731,1e-05,0.7785]
[1777370024774,73.32,76536.15,0.31,-0.00729,1e-05,0.77683]
[1777370028804,73.32,76546.78,0.31,-0.00722,1e-05,0.76981]
[1777370031830,73.32,76556.9,0.31,-0.00715,1e-05,0.76318]
[1777370036865,73.32,76554.96,0.31,-0.00716,1e-05,0.76445]
[1777370041902,73.32,76553.45,0.31,-0.00717,1e-05,0.76543]
[1777370046937,73.32,76555.89,0.31,-0.00715,1e-05,0.76384]
[1777370051971,73.32,76557.88,0.31,-0.00714,1e-05,0.76254]
[1777370057007,73.32,76563.13,0.31,-0.0071,1e-05,0.75912]
[1777370062046,73.32,76565.14,0.31,-0.00709,1e-05,0.75781]
[1777370067082,73.32,76573.08,0.31,-0.00703,1e-05,0.75267]
[1777370072116,73.32,76577.45,0.31,-0.00699,1e-05,0.74789]
[1777370077154,73.32,76575.34,0.31,-0.007,1e-05,0.74925]
[1777370082188,73.32,76576.82,0.31,-0.00699,1e-05,0.7483]
[1777370087222,73.32,76579.82,0.31,-0.00697,1e-05,0.74637]
[1777370092258,73.32,76580.27,0.31,-0.00697,1e-05,0.74608]
[1777370097292,73.32,76577.32,0.31,-0.00699,1e-05,0.74797]
[1777370102327,73.32,76575.68,0.31,-0.007,1e-05,0.74903]
[1777370107363,73.32,76576.71,0.31,-0.00699,1e-05,0.74837]
[1777370112397,73.32,76581.38,0.31,-0.00696,1e-05,0.74537]
[1777370117434,73.32,76582.43,0.31,-0.00695,1e-05,0.7447]
[1777370122468,73.32,76581.13,0.31,-0.00696,1e-05,0.74553]
[1777370127503,73.32,76584.71,0.31,-0.00694,1e-05,0.74324]
[1777370132538,73.32,76583.45,0.31,-0.00693,1e-05,0.74209]
[1777370137574,73.32,76582.08,0.31,-0.00694,1e-05,0.74297]
[1777370142608,73.32,76582.62,0.31,-0.00693,1e-05,0.74262]
[1777370147643,73.32,76585.63,0.31,-0.00691,1e-05,0.7407]
[1777370152679,73.32,76587.04,0.31,-0.0069,1e-05,0.7398]
[1777370157714,73.32,76584.86,0.31,-0.00692,1e-05,0.74119]
[1777370162750,73.32,76589.82,0.31,-0.00688,1e-05,0.73803]
[1777370167785,73.32,76588.05,0.31,-0.0069,1e-05,0.73916]
[1777370172819,73.32,76581.87,0.31,-0.00694,1e-05,0.7431]
[1777370177855,73.32,76579.83,0.31,-0.00695,1e-05,0.74441]
[1777370182890,73.32,76580.6,0.31,-0.00695,1e-05,0.74391]
[1777370187925,73.32,76572.62,0.31,-0.007,1e-05,0.74903]
[1777370193967,73.32,76573.93,0.31,-0.00697,1e-05,0.74623]
[1777370199002,73.32,76575.74,0.31,-0.00696,1e-05,0.74507]
[1777370204036,73.32,76575.68,0.31,-0.00696,1e-05,0.74511]
[1777370209071,73.32,76574.25,0.31,-0.00697,1e-05,0.74602]
[1777370214107,73.32,76577.09,0.31,-0.00695,1e-05,0.7442]
[1777370219142,73.32,76575.68,0.31,-0.00696,1e-05,0.74511]
[1777370224178,73.32,76577.51,0.31,-0.00695,1e-05,0.74393]
[1777370229212,73.32,76577.65,0.31,-0.00695,1e-05,0.74384]
[1777370234246,73.32,76576.93,0.31,-0.00695,1e-05,0.7443]
[1777370239282,73.32,76579.84,0.31,-0.00693,1e-05,0.74244]
[1777370244317,73.32,76580.54,0.31,-0.00693,1e-05,0.742]
[1777370249351,73.32,76577.24,0.31,-0.00695,1e-05,0.74411]
[1777370254387,73.32,76565.66,0.31,-0.00701,1e-05,0.74958]
[1777370259423,73.32,76568.13,0.31,-0.007,1e-05,0.74799]
[1777370264457,73.32,76568.1,0.31,-0.007,1e-05,0.74801]
[1777370269491,73.32,76567.15,0.31,-0.007,1e-05,0.74862]
[1777370274529,73.32,76568.2,0.31,-0.007,1e-05,0.74794]
[1777370279561,73.32,76568.5,0.31,-0.00699,1e-05,0.74775]
[1777370284598,73.32,76568.66,0.31,-0.00699,1e-05,0.74765]
[1777370289632,73.32,76569.56,0.31,-0.00699,1e-05,0.74707]
[1777370294667,73.32,76569.44,0.31,-0.00699,1e-05,0.74715]
[1777370299702,73.32,76569.57,0.31,-0.00699,1e-05,0.74706]
[1777370302019,73.32,76569.67,0.31,-0.00699,1e-05,0.747]
[1777370302723,73.32,76568.76,0.31,-0.00699,1e-05,0.74758]
[1777370302923,73.32,76568.76,0.31,-0.00699,1e-05,0.74758]
[1777370303729,73.32,76570.24,0.31,-0.00698,1e-05,0.74663]
[1777370308764,73.32,76570.86,0.31,-0.00698,1e-05,0.74624]
[1777370311787,73.32,76579.79,0.31,-0.0069,1e-05,0.73857]
[1777370316822,73.32,76580.97,0.31,-0.00689,1e-05,0.73782]
[1777370321858,73.32,76580.83,0.31,-0.00689,1e-05,0.73791]
[1777370326893,73.32,76580.8,0.31,-0.00689,1e-05,0.73793]
[1777370328907,73.32,76561.42,0.31,-0.00703,1e-05,0.75034]
[1777370333943,73.32,76557.34,0.31,-0.00705,1e-05,0.75298]
[1777370338979,73.32,76554.21,0.31,-0.00708,1e-05,0.75501]
[1777370344014,73.32,76556.64,0.31,-0.00706,1e-05,0.75343]
[1777370349050,73.32,76554.9,0.31,-0.00707,1e-05,0.75456]
[1777370354770,73.32,76555.39,0.31,-0.00707,1e-05,0.75424]
[1777370361133,73.32,76555.92,0.31,-0.00706,1e-05,0.7539]
[1777370366168,73.32,76556.54,0.31,-0.00706,1e-05,0.7535]
[1777370371203,73.32,76556.67,0.31,-0.00704,1e-05,0.75144]
[1777370376238,73.32,76559.69,0.31,-0.00702,1e-05,0.74949]
[1777370381272,73.32,76559.15,0.31,-0.00702,1e-05,0.74983]
[1777370386309,73.32,76559.31,0.31,-0.00702,1e-05,0.74973]
[1777370391343,73.32,76558.84,0.31,-0.00703,1e-05,0.75003]
[1777370396377,73.32,76559.09,0.31,-0.00702,1e-05,0.74987]
[1777370401413,73.32,76560.11,0.31,-0.00702,1e-05,0.74922]
[1777370406448,73.32,76554.6,0.31,-0.00705,1e-05,0.75277]
[1777370411482,73.32,76556.9,0.31,-0.00704,1e-05,0.75129]
[1777370416520,73.32,76561.37,0.31,-0.00701,1e-05,0.7484]
[1777370421553,73.32,76567.05,0.31,-0.00697,1e-05,0.74475]
[1777370426588,73.32,76567.07,0.31,-0.00697,1e-05,0.74474]
[1777370431623,73.32,76566.96,0.31,-0.00695,1e-05,0.74285]
[1777370436659,73.32,76577.24,0.31,-0.00688,1e-05,0.7363]
[1777370441694,73.32,76577.32,0.31,-0.00688,1e-05,0.73625]
[1777370446729,73.32,76583.83,0.31,-0.00684,1e-05,0.73212]
[1777370451764,73.32,76588.9,0.31,-0.0068,1e-05,0.72892]
[1777370456799,73.32,76587.21,0.31,-0.00681,1e-05,0.72999]
[1777370461834,73.32,76586.53,0.31,-0.00682,1e-05,0.73041]
[1777370466868,73.32,76586.31,0.31,-0.00682,1e-05,0.73055]
[1777370472911,73.32,76587.57,0.31,-0.00681,1e-05,0.72976]
[1777370477950,73.32,76590.83,0.31,-0.00679,1e-05,0.72771]
[1777370482981,73.32,76592.77,0.31,-0.00678,1e-05,0.72649]
[1777370488016,73.32,76596.14,0.31,-0.00675,1e-05,0.72437]
[1777370493052,73.32,76605.66,0.31,-0.00667,1e-05,0.71652]
[1777370498087,73.32,76601.87,0.31,-0.0067,1e-05,0.71887]
[1777370503128,73.32,76600.81,0.31,-0.0067,1e-05,0.71953]
[1777370508158,73.32,76604.59,0.31,-0.00668,1e-05,0.71718]
[1777370513193,73.32,76606.98,0.31,-0.00666,1e-05,0.7157]
[1777370518228,73.32,76607.0,0.31,-0.00666,1e-05,0.71568]
[1777370523265,73.32,76609.75,0.31,-0.00664,1e-05,0.71398]
[1777370528301,73.32,76612.15,0.31,-0.00663,1e-05,0.71249]
[1777370533336,73.32,76610.12,0.31,-0.00664,1e-05,0.71375]
[1777370538370,73.32,76611.77,0.31,-0.00663,1e-05,0.71273]
[1777370543405,73.32,76618.41,0.31,-0.00659,1e-05,0.70863]
[1777370548441,73.32,76629.24,0.31,-0.00652,1e-05,0.702]
[1777370553481,73.32,76635.35,0.31,-0.00646,1e-05,0.6964]
[1777370558511,73.32,76634.34,0.31,-0.00647,1e-05,0.69701]
[1777370561533,73.32,76647.65,0.31,-0.00638,1e-05,0.68898]
[1777370566567,73.32,76649.9,0.31,-0.00637,1e-05,0.68763]
[1777370571603,73.32,76643.52,0.31,-0.00641,1e-05,0.69146]
[1777370576638,73.32,76634.05,0.31,-0.00647,1e-05,0.69719]
[1777370581674,73.32,76632.56,0.31,-0.00648,1e-05,0.6981]
[1777370586709,73.32,76634.54,0.31,-0.00647,1e-05,0.69689]
[1777370590739,73.32,76616.98,0.31,-0.00658,1e-05,0.70762]
[1777370595772,73.32,76622.39,0.31,-0.00654,1e-05,0.7043]
[1777370600808,73.32,76622.58,0.31,-0.00654,1e-05,0.70418]
[1777370605843,73.32,76623.5,0.31,-0.00654,1e-05,0.70362]
[1777370610878,73.32,76622.04,0.31,-0.00655,1e-05,0.70451]
[1777370615913,73.32,76618.95,0.31,-0.00655,1e-05,0.70452]
[1777370620950,73.32,76614.96,0.31,-0.00658,1e-05,0.70696]
[1777370622963,73.32,76603.87,0.31,-0.00665,1e-05,0.71381]
[1777370627998,73.32,76599.19,0.31,-0.00668,1e-05,0.71671]
[1777370633033,73.32,76599.92,0.31,-0.00668,1e-05,0.71626]
[1777370638068,73.32,76600.94,0.31,-0.00667,1e-05,0.71562]
[1777370643102,73.32,76600.91,0.31,-0.00667,1e-05,0.71564]
[1777370648137,73.32,76600.81,0.31,-0.00667,1e-05,0.7157]
[1777370653173,73.32,76605.24,0.31,-0.00664,1e-05,0.71296]
[1777370657201,73.32,76615.32,0.31,-0.00657,1e-05,0.70674]
[1777370662236,73.32,76625.54,0.31,-0.00651,1e-05,0.70049]
[1777370667273,73.32,76628.96,0.31,-0.00648,1e-05,0.69841]
[1777370670293,73.32,76639.06,0.31,-0.00642,1e-05,0.69229]
[1777370675328,73.32,76638.14,0.31,-0.00641,1e-05,0.69097]
[1777370680364,73.32,76638.48,0.31,-0.00641,1e-05,0.69077]
[1777370683385,73.32,76620.96,0.31,-0.00652,1e-05,0.7014]
[1777370688419,73.32,76610.58,0.31,-0.00659,1e-05,0.70776]
[1777370693454,73.32,76611.36,0.31,-0.00658,1e-05,0.70728]
[1777370698490,73.32,76610.75,0.31,-0.00659,1e-05,0.70765]
[1777370700504,73.32,76600.31,0.31,-0.00666,1e-05,0.7141]
[1777370702518,73.32,76589.96,0.31,-0.00672,1e-05,0.72054]
[1777370707553,73.32,76590.4,0.31,-0.00672,1e-05,0.72027]
[1777370712588,73.32,76588.78,0.31,-0.00673,1e-05,0.72128]
[1777370717625,73.32,76579.84,0.31,-0.00679,1e-05,0.72689]
[1777370722658,73.32,76572.56,0.31,-0.00684,1e-05,0.73148]
[1777370724671,73.32,76561.89,0.31,-0.00692,1e-05,0.73826]
[1777370729707,73.32,76562.7,0.31,-0.00691,1e-05,0.73774]
[1777370734741,73.32,76556.84,0.31,-0.00693,1e-05,0.73952]
[1777370739776,73.32,76550.78,0.31,-0.00697,1e-05,0.7434]
[1777370743807,73.32,76539.37,0.31,-0.00705,1e-05,0.75075]
[1777370748841,73.32,76539.3,0.31,-0.00705,1e-05,0.7508]
[1777370753876,73.32,76541.41,0.31,-0.00704,1e-05,0.74943]
[1777370758912,73.32,76546.78,0.31,-0.007,1e-05,0.74597]
[1777370763946,73.32,76552.08,0.31,-0.00696,1e-05,0.74257]
[1777370768981,73.32,76553.33,0.31,-0.00696,1e-05,0.74177]
[1777370774015,73.32,76549.12,0.31,-0.00699,1e-05,0.74447]
[1777370779050,73.32,76550.9,0.31,-0.00697,1e-05,0.74332]
[1777370785093,73.32,76542.06,0.31,-0.00703,1e-05,0.74901]
[1777370790127,73.32,76538.04,0.31,-0.00706,1e-05,0.75161]
[1777370795163,73.32,76542.95,0.31,-0.00701,1e-05,0.74646]
[1777370800197,73.32,76548.54,0.31,-0.00697,1e-05,0.74287]
[1777370805232,73.32,76548.98,0.31,-0.00697,1e-05,0.74259]
[1777370810268,73.32,76556.4,0.31,-0.00692,1e-05,0.73784]
[1777370815303,73.32,76557.05,0.31,-0.00691,1e-05,0.73743]
[1777370820338,73.32,76556.94,0.31,-0.00691,1e-05,0.7375]
[1777370825373,73.32,76558.32,0.31,-0.0069,1e-05,0.73662]
[1777370832422,73.32,76554.54,0.31,-0.00693,1e-05,0.73903]
[1777370837457,73.32,76557.94,0.31,-0.00691,1e-05,0.73686]
[1777370842493,73.32,76556.23,0.31,-0.00692,1e-05,0.73795]
[1777370847528,73.32,76557.81,0.31,-0.00691,1e-05,0.73695]
[1777370852562,73.32,76557.93,0.31,-0.00689,1e-05,0.73491]
[1777370857598,73.32,76558.51,0.31,-0.00688,1e-05,0.73454]
[1777370860676,73.32,76557.84,0.31,-0.00689,1e-05,0.73497]
[1777370860777,73.32,76557.39,0.31,-0.00689,1e-05,0.73526]
[1777370866661,73.32,76555.33,0.31,-0.00691,1e-05,0.73657]
[1777370871696,73.32,76554.51,0.31,-0.00691,1e-05,0.73709]
[1777370876731,73.32,76553.28,0.31,-0.00692,1e-05,0.73788]
[1777370881767,73.32,76553.33,0.31,-0.00692,1e-05,0.73784]
[1777370887808,73.32,76552.56,0.31,-0.00693,1e-05,0.73833]
[1777370892842,73.32,76554.42,0.31,-0.00691,1e-05,0.73715]
[1777370897877,73.32,76552.33,0.31,-0.00693,1e-05,0.73848]
[1777370902914,73.32,76553.68,0.31,-0.00692,1e-05,0.73762]
[1777370906243,73.32,76554.42,0.31,-0.00691,1e-05,0.73715]
[1777370906313,73.32,76553.13,0.31,-0.00692,1e-05,0.73797]
[1777370911976,73.32,76546.04,0.31,-0.00695,1e-05,0.74054]
[1777370916004,73.32,76535.05,0.31,-0.00703,1e-05,0.7476]
[1777370918034,73.32,76521.63,0.31,-0.00712,1e-05,0.75631]
[1777370920036,73.32,76508.51,0.31,-0.00722,1e-05,0.7649]
[1777370925070,73.32,76506.78,0.31,-0.00723,1e-05,0.76604]
[1777370927085,73.32,76493.52,0.31,-0.00732,1e-05,0.77481]
[1777370930106,73.32,76480.91,0.31,-0.00742,1e-05,0.78324]
[1777370935141,73.32,76487.0,0.31,-0.00737,1e-05,0.77916]
[1777370939169,73.32,76497.62,0.31,-0.00729,1e-05,0.77209]
[1777370944204,73.32,76505.5,0.31,-0.00724,1e-05,0.76688]
[1777370949239,73.32,76501.84,0.31,-0.00726,1e-05,0.7693]
[1777370954273,73.32,76505.1,0.31,-0.00724,1e-05,0.76714]
[1777370960316,73.32,76504.83,0.31,-0.00724,1e-05,0.76732]
[1777370965353,73.32,76504.23,0.31,-0.00725,1e-05,0.76772]
[1777370970388,73.32,76504.34,0.31,-0.00725,1e-05,0.76764]
[1777370975424,73.32,76501.51,0.31,-0.00725,1e-05,0.7675]
[1777370980459,73.32,76501.98,0.31,-0.00724,1e-05,0.76719]
[1777370985495,73.32,76502.62,0.31,-0.00724,1e-05,0.76676]
[1777370990529,73.32,76502.29,0.31,-0.00724,1e-05,0.76698]
[1777370995565,73.32,76502.16,0.31,-0.00724,1e-05,0.76707]
[1777371000602,73.32,76503.89,0.31,-0.00723,1e-05,0.76593]
[1777371005635,73.32,76509.01,0.31,-0.00719,1e-05,0.76256]
[1777371011597,73.32,76509.29,0.31,-0.00719,1e-05,0.76238]
[1777371016712,73.32,76513.06,0.31,-0.00717,1e-05,0.7599]
[1777371021748,73.32,76515.03,0.31,-0.00715,1e-05,0.75862]
[1777371026783,73.32,76510.0,0.31,-0.00719,1e-05,0.76191]
[1777371032083,73.32,76510.65,0.31,-0.00718,1e-05,0.76148]
[1777371037860,73.32,76511.8,0.31,-0.00716,1e-05,0.75873]
[1777371042895,73.32,76512.45,0.31,-0.00715,1e-05,0.7583]
[1777371047929,73.32,76516.12,0.31,-0.00713,1e-05,0.75591]
[1777371052965,73.32,76518.59,0.31,-0.00711,1e-05,0.7543]
[1777371057999,73.32,76517.88,0.31,-0.00711,1e-05,0.75476]
[1777371063037,73.32,76518.62,0.31,-0.00711,1e-05,0.75428]
[1777371068072,73.32,76505.1,0.31,-0.0072,1e-05,0.76312]
[1777371074114,73.32,76494.81,0.31,-0.00728,1e-05,0.7699]
[1777371077135,73.32,76482.4,0.31,-0.00737,1e-05,0.77816]
[1777371082170,73.32,76480.93,0.31,-0.00738,1e-05,0.77914]
[1777371084184,73.32,76491.22,0.31,-0.0073,1e-05,0.77228]
[1777371089219,73.32,76487.43,0.31,-0.00733,1e-05,0.7748]
[1777371092239,73.32,76496.95,0.31,-0.00724,1e-05,0.76647]
[1777371097276,73.32,76494.12,0.31,-0.00726,1e-05,0.76834]
[1777371102310,73.32,76489.39,0.31,-0.0073,1e-05,0.77147]
[1777371107345,73.32,76489.57,0.31,-0.0073,1e-05,0.77135]
[1777371112379,73.32,76488.07,0.31,-0.00731,1e-05,0.77235]
[1777371117415,73.32,76488.16,0.31,-0.00731,1e-05,0.77229]
[1777371122449,73.32,76487.68,0.31,-0.00731,1e-05,0.77261]
[1777371127485,73.32,76485.13,0.31,-0.00733,1e-05,0.7743]
[1777371134533,73.32,76485.75,0.31,-0.00732,1e-05,0.77389]
[1777371139568,73.32,76485.75,0.31,-0.00732,1e-05,0.77389]
[1777371144605,73.32,76484.77,0.31,-0.00733,1e-05,0.77454]
[1777371149638,73.32,76490.28,0.31,-0.00729,1e-05,0.77088]
[1777371154674,73.32,76492.73,0.31,-0.00726,1e-05,0.76724]
[1777371159709,73.32,76490.34,0.31,-0.00727,1e-05,0.76882]
[1777371164743,73.32,76488.11,0.31,-0.00729,1e-05,0.77029]
[1777371169778,73.32,76489.97,0.31,-0.00728,1e-05,0.76906]
[1777371174815,73.32,76489.85,0.31,-0.00728,1e-05,0.76914]
[1777371179853,73.32,76492.65,0.31,-0.00726,1e-05,0.76729]
[1777371184886,73.32,76492.22,0.31,-0.00726,1e-05,0.76757]
[1777371189922,73.32,76494.31,0.31,-0.00724,1e-05,0.76619]
[1777371194958,73.32,76494.35,0.31,-0.00724,1e-05,0.76617]
[1777371199991,73.32,76494.19,0.31,-0.00725,1e-05,0.76627]
[1777371205027,73.32,76499.61,0.31,-0.00721,1e-05,0.7627]
[1777371210061,73.32,76498.9,0.31,-0.00721,1e-05,0.76317]
[1777371215097,73.32,76489.48,0.31,-0.00726,1e-05,0.76736]
[1777371220132,73.32,76490.66,0.31,-0.00725,1e-05,0.76658]
[1777371225166,73.32,76489.53,0.31,-0.00726,1e-05,0.76733]
[1777371230202,73.32,76493.45,0.31,-0.00723,1e-05,0.76474]
[1777371235237,73.32,76494.94,0.31,-0.00722,1e-05,0.76376]
[1777371240274,73.32,76494.42,0.31,-0.00723,1e-05,0.7641]
[1777371245306,73.32,76494.45,0.31,-0.00723,1e-05,0.76408]
[1777371250342,73.32,76492.88,0.31,-0.00724,1e-05,0.76512]
[1777371255378,73.32,76493.04,0.31,-0.00724,1e-05,0.76501]
[1777371260412,73.32,76493.7,0.31,-0.00723,1e-05,0.76458]
[1777371265447,73.32,76496.37,0.31,-0.00721,1e-05,0.76282]
[1777371270482,73.32,76497.22,0.31,-0.00721,1e-05,0.76226]
[1777371275517,73.32,76491.2,0.31,-0.00723,1e-05,0.76421]
[1777371280552,73.32,76490.78,0.31,-0.00723,1e-05,0.76448]
[1777371285587,73.32,76486.94,0.31,-0.00726,1e-05,0.76702]
[1777371290623,73.32,76485.8,0.31,-0.00727,1e-05,0.76777]
[1777371295657,73.32,76482.83,0.31,-0.00729,1e-05,0.76974]
[1777371300693,73.32,76482.54,0.31,-0.00729,1e-05,0.76993]
[1777371307740,73.32,76483.44,0.31,-0.00729,1e-05,0.76933]
[1777371312776,73.32,76483.39,0.31,-0.00729,1e-05,0.76937]
[1777371317810,73.32,76478.32,0.31,-0.00732,1e-05,0.77273]
[1777371322846,73.32,76478.4,0.31,-0.00732,1e-05,0.77268]
[1777371327880,73.32,76477.42,0.31,-0.00733,1e-05,0.77333]
[1777371332916,73.32,76466.89,0.31,-0.00739,1e-05,0.77832]
[1777371337951,73.32,76469.31,0.31,-0.00737,1e-05,0.7767]
[1777371342987,73.32,76468.52,0.31,-0.00738,1e-05,0.77723]
[1777371348020,73.32,76467.01,0.31,-0.00739,1e-05,0.77824]
[1777371354000,73.32,76457.98,0.31,-0.00745,1e-05,0.7843]
[1777371359098,73.32,76460.02,0.31,-0.00744,1e-05,0.78293]
[1777371364554,73.32,76461.55,0.31,-0.00743,1e-05,0.7819]
[1777371370275,73.32,76461.72,0.31,-0.00743,1e-05,0.78178]
[1777371376219,73.32,76448.89,0.31,-0.00752,1e-05,0.79044]
[1777371381252,73.32,76450.57,0.31,-0.00751,1e-05,0.7893]
[1777371386288,73.32,76453.05,0.31,-0.00749,1e-05,0.78763]
[1777371391322,73.32,76456.02,0.31,-0.00745,1e-05,0.78356]
[1777371396358,73.32,76460.42,0.31,-0.00742,1e-05,0.7806]
[1777371401395,73.32,76462.31,0.31,-0.0074,1e-05,0.77934]
[1777371406429,73.32,76463.32,0.31,-0.00739,1e-05,0.77866]
[1777371411463,73.32,76466.94,0.31,-0.00737,1e-05,0.77624]
[1777371416499,73.32,76469.35,0.31,-0.00735,1e-05,0.77463]
[1777371421533,73.32,76472.1,0.31,-0.00733,1e-05,0.7728]
[1777371426569,73.32,76466.23,0.31,-0.00737,1e-05,0.77671]
[1777371432610,73.32,76466.34,0.31,-0.00737,1e-05,0.77664]
[1777371437646,73.32,76470.52,0.31,-0.00734,1e-05,0.77385]
[1777371442681,73.32,76466.91,0.31,-0.00737,1e-05,0.77626]
[1777371447716,73.32,76465.69,0.31,-0.00738,1e-05,0.77707]
[1777371452751,73.32,76465.74,0.31,-0.00736,1e-05,0.775]
[1777371457787,73.32,76466.5,0.31,-0.00735,1e-05,0.77449]
[1777371461825,73.32,76476.24,0.31,-0.00728,1e-05,0.76802]
[1777371466858,73.32,76481.62,0.31,-0.00724,1e-05,0.76446]
[1777371471893,73.32,76482.97,0.31,-0.00723,1e-05,0.76357]
[1777371476928,73.32,76491.75,0.31,-0.00717,1e-05,0.7578]
[1777371481963,73.32,76491.06,0.31,-0.00718,1e-05,0.75825]
[1777371484984,73.32,76503.52,0.31,-0.00709,1e-05,0.75013]
[1777371489013,73.32,76513.4,0.31,-0.00702,1e-05,0.74374]
[1777371494047,73.32,76526.96,0.31,-0.00692,1e-05,0.73504]
[1777371499085,73.32,76532.69,0.31,-0.00688,1e-05,0.73139]
[1777371504119,73.32,76538.46,0.31,-0.00684,1e-05,0.72773]
[1777371505125,73.32,76527.48,0.31,-0.00692,1e-05,0.73471]
[1777371510161,73.32,76521.7,0.31,-0.00696,1e-05,0.7384]
[1777371515196,73.32,76518.19,0.31,-0.00697,1e-05,0.73868]
[1777371520230,73.32,76520.58,0.31,-0.00695,1e-05,0.73715]
[1777371525265,73.32,76513.19,0.31,-0.007,1e-05,0.74189]
[1777371530300,73.32,76511.58,0.31,-0.00701,1e-05,0.74293]
[1777371535336,73.32,76512.26,0.31,-0.00701,1e-05,0.74249]
[1777371540369,73.32,76511.97,0.31,-0.00701,1e-05,0.74267]
[1777371545405,73.32,76516.7,0.31,-0.00698,1e-05,0.73963]
[1777371550438,73.32,76520.81,0.31,-0.00695,1e-05,0.737]
[1777371555475,73.32,76519.77,0.31,-0.00696,1e-05,0.73767]
[1777371560510,73.32,76522.74,0.31,-0.00693,1e-05,0.73577]
[1777371565544,73.32,76518.46,0.31,-0.00696,1e-05,0.73851]
[1777371570585,73.32,76518.92,0.31,-0.00696,1e-05,0.73821]
[1777371575617,73.32,76516.33,0.31,-0.00696,1e-05,0.7379]
[1777371580651,73.32,76508.0,0.31,-0.00702,1e-05,0.74325]
[1777371585687,73.32,76507.39,0.31,-0.00702,1e-05,0.74364]
[1777371590722,73.32,76507.09,0.31,-0.00703,1e-05,0.74384]
[1777371595756,73.32,76498.91,0.31,-0.00708,1e-05,0.74913]
[1777371600794,73.32,76498.55,0.31,-0.00709,1e-05,0.74936]
[1777371606834,73.32,76499.9,0.31,-0.00708,1e-05,0.74849]
[1777371611869,73.32,76500.28,0.31,-0.00707,1e-05,0.74824]
[1777371616905,73.32,76495.95,0.31,-0.0071,1e-05,0.75105]
[1777371620933,73.32,76480.19,0.31,-0.00722,1e-05,0.76136]
[1777371625967,73.32,76473.5,0.31,-0.00726,1e-05,0.76577]
[1777371631005,73.32,76479.13,0.31,-0.00721,1e-05,0.76004]
[1777371636041,73.32,76484.26,0.31,-0.00717,1e-05,0.75668]
[1777371641075,73.32,76485.96,0.31,-0.00716,1e-05,0.75556]
[1777371643092,73.32,76498.94,0.31,-0.00706,1e-05,0.74711]
[1777371648131,73.32,76503.74,0.31,-0.00703,1e-05,0.74401]
[1777371653160,73.32,76504.13,0.31,-0.00703,1e-05,0.74376]
[1777371658195,73.32,76501.2,0.31,-0.00705,1e-05,0.74565]
[1777371663233,73.32,76493.84,0.31,-0.0071,1e-05,0.75042]
[1777371667259,73.32,76483.94,0.31,-0.00717,1e-05,0.75688]
[1777371672294,73.32,76478.79,0.31,-0.00721,1e-05,0.76026]
[1777371677329,73.32,76475.9,0.31,-0.00723,1e-05,0.76217]
[1777371682365,73.32,76473.78,0.31,-0.00724,1e-05,0.76356]
[1777371687399,73.32,76472.29,0.31,-0.00725,1e-05,0.76455]
[1777371692435,73.32,76470.33,0.31,-0.00725,1e-05,0.76381]
[1777371697471,73.32,76465.85,0.31,-0.00728,1e-05,0.76678]
[1777371702506,73.32,76464.83,0.31,-0.00729,1e-05,0.76745]
[1777371707541,73.32,76471.49,0.31,-0.00724,1e-05,0.76305]
[1777371712576,73.32,76474.51,0.31,-0.00722,1e-05,0.76106]
[1777371717611,73.32,76474.76,0.31,-0.00722,1e-05,0.76089]
[1777371722647,73.32,76476.81,0.31,-0.0072,1e-05,0.75955]
[1777371727682,73.32,76478.33,0.31,-0.00719,1e-05,0.75855]
[1777371732717,73.32,76482.9,0.31,-0.00716,1e-05,0.75555]
[1777371737753,73.32,76483.24,0.31,-0.00716,1e-05,0.75533]
[1777371740774,73.32,76496.42,0.31,-0.00706,1e-05,0.74675]
[1777371745809,73.32,76498.96,0.31,-0.00705,1e-05,0.74511]
[1777371750845,73.32,76497.79,0.31,-0.00705,1e-05,0.74587]
[1777371755879,73.32,76491.69,0.31,-0.00708,1e-05,0.74782]
[1777371760916,73.32,76483.56,0.31,-0.00714,1e-05,0.75311]
[1777371765951,73.32,76484.44,0.31,-0.00713,1e-05,0.75254]
[1777371767692,73.32,76484.16,0.31,-0.00713,1e-05,0.75272]
[1777371767824,73.32,76484.16,0.31,-0.00713,1e-05,0.75272]
[1777371776027,73.32,76486.47,0.31,-0.00712,1e-05,0.75122]
[1777371781069,73.32,76484.6,0.31,-0.00713,1e-05,0.75243]
[1777371786096,73.32,76484.66,0.31,-0.00713,1e-05,0.7524]
[1777371791130,73.32,76484.21,0.31,-0.00713,1e-05,0.75269]
[1777371796165,73.32,76484.52,0.31,-0.00713,1e-05,0.75249]
[1777371801199,73.32,76485.43,0.31,-0.00712,1e-05,0.75189]
[1777371806235,73.32,76484.93,0.31,-0.00713,1e-05,0.75222]
[1777371811269,73.32,76485.92,0.31,-0.0071,1e-05,0.74957]
[1777371816304,73.32,76484.74,0.31,-0.00711,1e-05,0.75034]
[1777371821343,73.32,76485.13,0.31,-0.00711,1e-05,0.75008]
[1777371826376,73.32,76486.37,0.31,-0.0071,1e-05,0.74928]
[1777371831410,73.32,76484.89,0.31,-0.00711,1e-05,0.75024]
[1777371836445,73.32,76481.89,0.31,-0.00713,1e-05,0.7522]
[1777371841479,73.32,76479.94,0.31,-0.00714,1e-05,0.75347]
[1777371846514,73.32,76477.08,0.31,-0.00716,1e-05,0.75534]
[1777371852558,73.32,76476.62,0.31,-0.00717,1e-05,0.75564]
[1777371857592,73.32,76475.21,0.31,-0.00718,1e-05,0.75656]
[1777371863635,73.32,76474.15,0.31,-0.00719,1e-05,0.75726]
[1777371868670,73.32,76470.94,0.31,-0.00721,1e-05,0.75937]
[1777371873704,73.32,76469.73,0.31,-0.0072,1e-05,0.75814]
[1777371878740,73.32,76469.48,0.31,-0.0072,1e-05,0.7583]
[1777371883775,73.32,76469.23,0.31,-0.0072,1e-05,0.75847]
[1777371888810,73.32,76463.94,0.31,-0.00724,1e-05,0.76195]
[1777371893845,73.32,76473.64,0.31,-0.00717,1e-05,0.75558]
[1777371898881,73.32,76472.26,0.31,-0.00718,1e-05,0.75648]
[1777371904923,73.32,76474.76,0.31,-0.00716,1e-05,0.75484]
[1777371909958,73.32,76480.04,0.31,-0.00712,1e-05,0.75139]
[1777371914993,73.32,76480.36,0.31,-0.00712,1e-05,0.75119]
[1777371920029,73.32,76481.85,0.31,-0.00711,1e-05,0.75022]
[1777371925062,73.32,76481.56,0.31,-0.00711,1e-05,0.7504]
[1777371930098,73.32,76484.45,0.31,-0.00709,1e-05,0.74852]
[1777371935133,73.32,76487.46,0.31,-0.00705,1e-05,0.74457]
[1777371940168,73.32,76484.14,0.31,-0.00708,1e-05,0.74673]
[1777371945203,73.32,76481.53,0.31,-0.0071,1e-05,0.74842]
[1777371950237,73.32,76479.05,0.31,-0.00711,1e-05,0.75003]
[1777371955273,73.32,76476.75,0.31,-0.00713,1e-05,0.75153]
[1777371960308,73.32,76475.28,0.31,-0.00714,1e-05,0.75249]
[1777371965343,73.32,76474.05,0.31,-0.00715,1e-05,0.75329]
[1777371970377,73.32,76469.54,0.31,-0.00718,1e-05,0.75625]
[1777371978433,73.32,76468.0,0.31,-0.00719,1e-05,0.75726]
[1777371986490,73.32,76467.27,0.31,-0.0072,1e-05,0.75774]
[1777371991524,73.32,76467.13,0.31,-0.00718,1e-05,0.75581]
[1777371996559,73.32,76466.96,0.31,-0.00718,1e-05,0.75592]
[1777372002601,73.32,76466.42,0.31,-0.00718,1e-05,0.75627]
[1777372007637,73.32,76463.69,0.31,-0.0072,1e-05,0.75807]
[1777372012672,73.32,76465.23,0.31,-0.00719,1e-05,0.75706]
[1777372018698,73.32,76465.29,0.31,-0.00719,1e-05,0.75702]
[1777372023753,73.32,76463.94,0.31,-0.0072,1e-05,0.7579]
[1777372028784,73.32,76464.5,0.31,-0.0072,1e-05,0.75753]
[1777372033820,73.32,76464.79,0.31,-0.0072,1e-05,0.75734]
[1777372038854,73.32,76465.48,0.31,-0.00719,1e-05,0.75689]
[1777372045904,73.32,76470.78,0.31,-0.00715,1e-05,0.75342]
[1777372050939,73.32,76477.84,0.31,-0.0071,1e-05,0.74882]
[1777372055974,73.32,76471.94,0.31,-0.00713,1e-05,0.75065]
[1777372061008,73.32,76470.28,0.31,-0.00714,1e-05,0.75173]
[1777372066044,73.32,76469.87,0.31,-0.00714,1e-05,0.752]
[1777372071079,73.32,76470.87,0.31,-0.00713,1e-05,0.75135]
[1777372076114,73.32,76471.48,0.31,-0.00713,1e-05,0.75095]
[1777372081148,73.32,76470.85,0.31,-0.00713,1e-05,0.75136]
[1777372086184,73.32,76470.22,0.31,-0.00714,1e-05,0.75177]
[1777372091223,73.32,76474.57,0.31,-0.00711,1e-05,0.74894]
[1777372096255,73.32,76479.4,0.31,-0.00707,1e-05,0.7458]
[1777372101291,73.32,76483.05,0.31,-0.00705,1e-05,0.74344]
[1777372106325,73.32,76486.81,0.31,-0.00702,1e-05,0.74101]
[1777372111360,73.32,76488.56,0.31,-0.00699,1e-05,0.73789]
[1777372115390,73.32,76499.05,0.31,-0.00692,1e-05,0.73118]
[1777372117404,73.32,76481.92,0.31,-0.00704,1e-05,0.74217]
[1777372122439,73.32,76475.68,0.31,-0.00708,1e-05,0.74621]
[1777372129473,73.32,76473.26,0.31,-0.0071,1e-05,0.74778]
[1777372134524,73.32,76476.83,0.31,-0.00707,1e-05,0.74547]
[1777372139543,73.32,76477.79,0.31,-0.00707,1e-05,0.74484]
[1777372144601,73.32,76478.6,0.31,-0.00706,1e-05,0.74432]
[1777372149628,73.32,76477.65,0.31,-0.00707,1e-05,0.74493]
[1777372154663,73.32,76479.79,0.31,-0.00705,1e-05,0.74355]
[1777372159683,73.32,76480.77,0.31,-0.00705,1e-05,0.74291]
[1777372164734,73.32,76479.75,0.31,-0.00705,1e-05,0.74357]
[1777372169753,73.32,76481.62,0.31,-0.00704,1e-05,0.74237]
[1777372174803,73.32,76482.9,0.31,-0.00701,1e-05,0.73955]
[1777372179839,73.32,76482.5,0.31,-0.00702,1e-05,0.7398]
[1777372184874,73.32,76483.16,0.31,-0.00701,1e-05,0.73938]
[1777372189911,73.32,76484.48,0.31,-0.007,1e-05,0.73853]
[1777372195952,73.32,76484.34,0.31,-0.007,1e-05,0.73862]
[1777372201995,73.32,76484.36,0.31,-0.007,1e-05,0.73861]
[1777372208042,73.32,76482.15,0.31,-0.00702,1e-05,0.74003]
[1777372214081,73.32,76482.91,0.31,-0.00701,1e-05,0.73954]
[1777372220122,73.32,76485.81,0.31,-0.00699,1e-05,0.73767]
[1777372225158,73.32,76489.26,0.31,-0.00697,1e-05,0.73546]
[1777372230192,73.32,76492.3,0.31,-0.00695,1e-05,0.73351]
[1777372235229,73.32,76497.42,0.31,-0.00689,1e-05,0.72827]
[1777372240263,73.32,76497.16,0.31,-0.00689,1e-05,0.72843]
[1777372245298,73.32,76496.66,0.31,-0.0069,1e-05,0.72875]
[1777372250335,73.32,76498.04,0.31,-0.00689,1e-05,0.72787]
[1777372255368,73.32,76498.95,0.31,-0.00688,1e-05,0.7273]
[1777372260403,73.32,76499.87,0.31,-0.00688,1e-05,0.72671]
[1777372265439,73.32,76500.58,0.31,-0.00687,1e-05,0.72626]
[1777372270474,73.32,76502.75,0.31,-0.00686,1e-05,0.72488]
[1777372275509,73.32,76504.74,0.31,-0.00684,1e-05,0.72362]
[1777372279252,73.32,76505.5,0.31,-0.00684,1e-05,0.72314]
[1777372279537,73.32,76506.41,0.31,-0.00683,1e-05,0.72257]
[1777372284571,73.32,76510.58,0.31,-0.0068,1e-05,0.71994]
[1777372289607,73.32,76513.51,0.31,-0.00678,1e-05,0.71809]
[1777372294643,73.32,76514.65,0.31,-0.00676,1e-05,0.71543]
[1777372299676,73.32,76515.02,0.31,-0.00675,1e-05,0.7152]
[1777372303950,73.32,76514.96,0.31,-0.00675,1e-05,0.71523]
[1777372303972,73.32,76515.27,0.31,-0.00675,1e-05,0.71504]
[1777372309763,73.32,76520.55,0.31,-0.00672,1e-05,0.71174]
[1777372309827,73.32,76521.31,0.31,-0.00671,1e-05,0.71126]
[1777372310055,73.32,76521.31,0.31,-0.00671,1e-05,0.71126]
[1777372310754,73.32,76521.31,0.31,-0.00671,1e-05,0.71126]
[1777372313235,73.32,76527.79,0.31,-0.00667,1e-05,0.70723]
[1777372313775,73.32,76531.08,0.31,-0.00665,1e-05,0.70519]
[1777372318906,73.32,76531.39,0.31,-0.00664,1e-05,0.705]
[1777372319005,73.32,76531.5,0.31,-0.00664,1e-05,0.70493]
[1777372325860,73.32,76535.72,0.31,-0.00662,1e-05,0.70232]
[1777372330896,73.32,76537.99,0.31,-0.0066,1e-05,0.70092]
[1777372335930,73.32,76535.6,0.31,-0.00662,1e-05,0.7024]
[1777372340966,73.32,76531.09,0.31,-0.00665,1e-05,0.70518]
[1777372344738,73.32,76531.25,0.31,-0.00664,1e-05,0.70508]
[1777372344992,73.32,76530.05,0.31,-0.00665,1e-05,0.70583]
[1777372350032,73.32,76522.02,0.31,-0.00671,1e-05,0.71082]
[1777372353471,73.32,76520.93,0.31,-0.0067,1e-05,0.70956]
[1777372353728,73.32,76520.93,0.31,-0.0067,1e-05,0.70956]
[1777372360102,73.32,76526.67,0.31,-0.00666,1e-05,0.70599]
[1777372363817,73.32,76526.24,0.31,-0.00666,1e-05,0.70626]
[1777372363834,73.32,76525.72,0.31,-0.00666,1e-05,0.70658]
[1777372364528,73.32,76525.72,0.31,-0.00666,1e-05,0.70658]
[1777372364630,73.32,76526.48,0.31,-0.00666,1e-05,0.70611]
[1777372370171,73.32,76524.42,0.31,-0.00667,1e-05,0.70739]
[1777372372699,73.32,76524.06,0.31,-0.00668,1e-05,0.70761]
[1777372372800,73.32,76521.97,0.31,-0.00669,1e-05,0.70891]
[1777372378229,73.32,76520.66,0.31,-0.0067,1e-05,0.70973]
[1777372383263,73.32,76525.89,0.31,-0.00666,1e-05,0.70648]
[1777372388298,73.32,76533.52,0.31,-0.00661,1e-05,0.70176]
[1777372393335,73.32,76537.36,0.31,-0.00659,1e-05,0.69939]
[1777372398369,73.32,76537.04,0.31,-0.00659,1e-05,0.69959]
[1777372404069,73.32,76540.61,0.31,-0.00656,1e-05,0.69739]
[1777372404411,73.32,76543.75,0.31,-0.00654,1e-05,0.69547]
[1777372410453,73.32,76545.16,0.31,-0.00653,1e-05,0.69461]
[1777372414863,73.32,76545.41,0.31,-0.00652,1e-05,0.69255]
[1777372414890,73.32,76545.78,0.31,-0.00651,1e-05,0.69232]
[1777372420524,73.32,76547.18,0.31,-0.0065,1e-05,0.69147]
[1777372425558,73.32,76548.92,0.31,-0.00649,1e-05,0.69041]
[1777372430592,73.32,76548.85,0.31,-0.00649,1e-05,0.69045]
[1777372436635,73.32,76549.4,0.31,-0.00649,1e-05,0.69012]
[1777372441670,73.32,76560.26,0.31,-0.00642,1e-05,0.68353]
[1777372446705,73.32,76556.98,0.31,-0.00644,1e-05,0.68552]
[1777372451739,73.32,76560.08,0.31,-0.00642,1e-05,0.68364]
[1777372456775,73.32,76560.24,0.31,-0.00642,1e-05,0.68355]
[1777372461811,73.32,76565.6,0.31,-0.00638,1e-05,0.68032]
[1777372466845,73.32,76569.29,0.31,-0.00636,1e-05,0.6781]
[1777372471880,73.32,76575.52,0.31,-0.0063,1e-05,0.67251]
[1777372476914,73.32,76578.8,0.31,-0.00628,1e-05,0.67056]
[1777372481950,73.32,76578.1,0.31,-0.00629,1e-05,0.67097]
[1777372487996,73.32,76578.77,0.31,-0.00628,1e-05,0.67057]
[1777372493029,73.32,76572.92,0.31,-0.00632,1e-05,0.67406]
[1777372494036,73.32,76561.22,0.31,-0.0064,1e-05,0.68107]
[1777372499072,73.32,76559.61,0.31,-0.00641,1e-05,0.68204]
[1777372504107,73.32,76562.26,0.31,-0.00639,1e-05,0.68044]
[1777372511155,73.32,76559.33,0.31,-0.00641,1e-05,0.68221]
[1777372517197,73.32,76558.5,0.31,-0.00641,1e-05,0.68271]
[1777372522232,73.32,76556.5,0.31,-0.00643,1e-05,0.68392]
[1777372527268,73.32,76555.8,0.31,-0.00643,1e-05,0.68434]
[1777372532302,73.32,76554.99,0.31,-0.00642,1e-05,0.68294]
[1777372537338,73.32,76551.91,0.31,-0.00644,1e-05,0.6848]
[1777372542374,73.32,76544.91,0.31,-0.00648,1e-05,0.68905]
[1777372547408,73.32,76548.45,0.31,-0.00646,1e-05,0.6869]
[1777372552463,73.32,76551.26,0.31,-0.00644,1e-05,0.68519]
[1777372557484,73.32,76553.06,0.31,-0.00643,1e-05,0.6841]
[1777372562520,73.32,76558.86,0.31,-0.00639,1e-05,0.68061]
[1777372567553,73.32,76563.87,0.31,-0.00636,1e-05,0.6776]
[1777372572588,73.32,76562.07,0.31,-0.00637,1e-05,0.67868]
[1777372577337,73.32,76563.55,0.31,-0.00636,1e-05,0.67779]
[1777372577623,73.32,76559.03,0.31,-0.00639,1e-05,0.6805]
[1777372582658,73.32,76553.42,0.31,-0.00643,1e-05,0.68389]
[1777372585685,73.32,76554.41,0.31,-0.00642,1e-05,0.68329]
[1777372585782,73.32,76553.66,0.31,-0.00643,1e-05,0.68374]
[1777372591722,73.32,76553.92,0.31,-0.00641,1e-05,0.6817]
[1777372596757,73.32,76554.03,0.31,-0.00641,1e-05,0.68163]
[1777372601792,73.32,76554.35,0.31,-0.00641,1e-05,0.68144]
[1777372606830,73.32,76552.41,0.31,-0.00642,1e-05,0.68261]
[1777372611865,73.32,76551.97,0.31,-0.00642,1e-05,0.68287]
[1777372616900,73.32,76552.74,0.31,-0.00642,1e-05,0.68241]
[1777372621907,73.32,76552.96,0.31,-0.00641,1e-05,0.68228]
[1777372622007,73.32,76553.28,0.31,-0.00641,1e-05,0.68208]
[1777372624382,73.32,76553.41,0.31,-0.00641,1e-05,0.682]
[1777372624413,73.32,76553.28,0.31,-0.00641,1e-05,0.68208]
[1777372629991,73.32,76555.96,0.31,-0.00639,1e-05,0.68047]
[1777372635026,73.32,76555.97,0.31,-0.00639,1e-05,0.68046]
[1777372640061,73.32,76559.35,0.31,-0.00637,1e-05,0.67843]
[1777372647111,73.32,76562.34,0.31,-0.00635,1e-05,0.67664]
[1777372652145,73.32,76552.03,0.31,-0.0064,1e-05,0.68095]
[1777372654281,73.32,76552.28,0.31,-0.0064,1e-05,0.6808]
[1777372654333,73.32,76552.27,0.31,-0.0064,1e-05,0.6808]
[1777372661209,73.32,76552.98,0.31,-0.0064,1e-05,0.68038]
[1777372666243,73.32,76553.64,0.31,-0.00639,1e-05,0.67998]
[1777372671279,73.32,76552.67,0.31,-0.0064,1e-05,0.68056]
[1777372677320,73.32,76553.62,0.31,-0.00639,1e-05,0.67999]
[1777372682355,73.32,76553.9,0.31,-0.00639,1e-05,0.67982]
[1777372688397,73.32,76554.03,0.31,-0.00639,1e-05,0.67974]
[1777372692426,73.32,76543.16,0.31,-0.00646,1e-05,0.68631]
[1777372697461,73.32,76543.04,0.31,-0.00646,1e-05,0.68638]
[1777372702497,73.32,76541.75,0.31,-0.00647,1e-05,0.68717]
[1777372707531,73.32,76540.62,0.31,-0.00648,1e-05,0.68785]
[1777372712567,73.32,76540.28,0.31,-0.00646,1e-05,0.68616]
[1777372717602,73.32,76537.85,0.31,-0.00648,1e-05,0.68764]
[1777372722637,73.32,76534.98,0.31,-0.0065,1e-05,0.68938]
[1777372723713,73.32,76534.98,0.31,-0.0065,1e-05,0.68938]
[1777372723747,73.32,76533.48,0.31,-0.00651,1e-05,0.6903]
[1777372727708,73.32,76533.68,0.31,-0.00651,1e-05,0.69017]
[1777372727720,73.32,76533.95,0.31,-0.0065,1e-05,0.69001]
[1777372728714,73.32,76533.95,0.31,-0.0065,1e-05,0.69001]
[1777372729323,73.32,76533.95,0.31,-0.0065,1e-05,0.69001]
[1777372735958,73.32,76534.24,0.31,-0.0065,1e-05,0.68983]
[1777372736028,73.32,76534.31,0.31,-0.0065,1e-05,0.68979]
[1777372740891,73.32,76534.51,0.31,-0.0065,1e-05,0.68967]
[1777372740992,73.32,76533.4,0.31,-0.00651,1e-05,0.69034]
[1777372741872,73.32,76533.4,0.31,-0.00651,1e-05,0.69034]
[1777372741874,73.32,76532.32,0.31,-0.00651,1e-05,0.691]
[1777372747812,73.32,76534.86,0.31,-0.0065,1e-05,0.68945]
[1777372753225,73.32,76533.94,0.31,-0.0065,1e-05,0.69002]
[1777372753256,73.32,76534.06,0.31,-0.0065,1e-05,0.68994]
[1777372758890,73.32,76534.02,0.31,-0.0065,1e-05,0.68997]
[1777372763926,73.32,76531.71,0.31,-0.00652,1e-05,0.69138]
[1777372770979,73.32,76530.66,0.31,-0.00653,1e-05,0.69202]
[1777372777899,73.32,76528.47,0.31,-0.00652,1e-05,0.69144]
[1777372777954,73.32,76527.61,0.31,-0.00653,1e-05,0.69197]
[1777372780109,73.32,76527.61,0.31,-0.00653,1e-05,0.69197]
[1777372780168,73.32,76527.6,0.31,-0.00653,1e-05,0.69198]
[1777372780736,73.32,76527.6,0.31,-0.00653,1e-05,0.69198]
[1777372782050,73.32,76527.59,0.31,-0.00653,1e-05,0.69198]
[1777372784750,73.32,76527.48,0.31,-0.00653,1e-05,0.69239]
[1777372786078,73.34,76527.47,0.31,-0.00654,1e-05,0.69309]
[1777372791113,73.37,76525.75,0.31,-0.00657,1e-05,0.69586]
[1777372798162,73.62,76526.31,0.31,-0.00672,1e-05,0.71028]
[1777372803198,73.65,76525.83,0.31,-0.00675,1e-05,0.71232]
[1777372808232,73.68,76528.32,0.31,-0.00675,1e-05,0.71252]
[1777372813268,73.71,76534.13,0.31,-0.00673,1e-05,0.71064]
[1777372818304,73.74,76531.07,0.31,-0.00677,1e-05,0.71429]
[1777372824344,73.78,76529.93,0.31,-0.0068,1e-05,0.71709]
[1777372829382,73.81,76539.96,0.31,-0.00675,1e-05,0.71258]
[1777372834436,73.84,76542.35,0.31,-0.00673,1e-05,0.71088]
[1777372837435,73.86,76559.61,0.31,-0.00663,1e-05,0.70127]
[1777372842471,73.89,76561.81,0.31,-0.00663,1e-05,0.70164]
[1777372847505,73.92,76565.67,0.31,-0.00662,1e-05,0.70099]
[1777372852541,73.95,76564.76,0.31,-0.00665,1e-05,0.70327]
[1777372857576,73.98,76565.29,0.31,-0.00666,1e-05,0.70466]
[1777372862611,74.01,76565.42,0.31,-0.00668,1e-05,0.70631]
[1777372867649,74.04,76575.21,0.31,-0.00663,1e-05,0.70201]
[1777372872683,74.07,76578.13,0.31,-0.00663,1e-05,0.70194]
[1777372877719,74.1,76577.69,0.31,-0.00665,1e-05,0.70393]
[1777372882754,74.13,76576.33,0.31,-0.00668,1e-05,0.70649]
[1777372887789,74.16,76575.62,0.31,-0.00671,1e-05,0.70865]
[1777372892824,74.19,76573.35,0.31,-0.00672,1e-05,0.70983]
[1777372900880,74.23,76572.58,0.31,-0.00676,1e-05,0.71307]
[1777372905915,74.26,76573.79,0.31,-0.00677,1e-05,0.71405]
[1777372910949,74.29,76572.5,0.31,-0.00679,1e-05,0.71658]
[1777372919005,74.34,76571.84,0.31,-0.00683,1e-05,0.71977]
[1777372925052,74.38,76572.54,0.31,-0.00685,1e-05,0.72142]
[1777372932102,74.42,76576.87,0.31,-0.00684,1e-05,0.72116]
[1777372937137,74.45,76574.2,0.31,-0.00688,1e-05,0.72457]
[1777372942173,74.49,76573.28,0.31,-0.00691,1e-05,0.72724]
[1777372947207,74.52,76572.49,0.31,-0.00693,1e-05,0.72948]
[1777372955282,74.56,76573.28,0.31,-0.00694,1e-05,0.72979]
[1777372960295,74.59,76572.39,0.31,-0.00696,1e-05,0.73211]
[1777372965333,74.62,76571.71,0.31,-0.00699,1e-05,0.73429]
[1777372971374,74.66,76570.87,0.31,-0.00702,1e-05,0.73693]
[1777372976410,74.69,76570.44,0.31,-0.00704,1e-05,0.73896]
[1777372979861,74.71,76570.14,0.31,-0.00705,1e-05,0.74021]
[1777372980438,74.71,76570.1,0.31,-0.00706,1e-05,0.74058]
[1777372984585,74.73,76569.9,0.31,-0.00707,1e-05,0.74177]
[1777372984686,74.74,76564.59,0.31,-0.00711,1e-05,0.7455]
[1777372986063,74.74,76564.92,0.31,-0.00711,1e-05,0.74565]
[1777372986479,74.75,76564.92,0.31,-0.00711,1e-05,0.746]
[1777372992634,74.77,76568.43,0.31,-0.0071,1e-05,0.74518]
[1777373004605,74.86,76568.18,0.31,-0.00716,1e-05,0.7503]
[1777373009216,74.86,76569.53,0.31,-0.00715,1e-05,0.74943]
[1777373009230,74.86,76569.23,0.31,-0.00715,1e-05,0.74963]
[1777373010833,74.86,76569.12,0.31,-0.00715,1e-05,0.7497]
[1777373010890,74.86,76569.17,0.31,-0.00715,1e-05,0.74966]
[1777373016690,74.86,76568.48,0.31,-0.00714,1e-05,0.74808]
[1777373021725,74.86,76566.03,0.31,-0.00716,1e-05,0.74965]
[1777373029783,74.86,76567.54,0.31,-0.00715,1e-05,0.74868]
[1777373034816,74.86,76570.39,0.31,-0.00713,1e-05,0.74686]
[1777373039850,74.86,76568.84,0.31,-0.00714,1e-05,0.74785]
[1777373044886,74.86,76568.47,0.31,-0.00714,1e-05,0.74809]
[1777373050927,74.86,76569.12,0.31,-0.00713,1e-05,0.74767]
[1777373055963,74.86,76568.98,0.31,-0.00714,1e-05,0.74776]
[1777373060998,74.86,76571.93,0.31,-0.00712,1e-05,0.74588]
[1777373066033,74.86,76573.29,0.31,-0.00711,1e-05,0.74501]
[1777373071067,74.86,76574.63,0.31,-0.00708,1e-05,0.74214]
[1777373076111,74.86,76573.87,0.31,-0.00708,1e-05,0.74262]
[1777373082145,74.86,76574.16,0.31,-0.00708,1e-05,0.74244]
[1777373087180,74.86,76571.05,0.31,-0.0071,1e-05,0.74442]
[1777373092221,74.86,76569.0,0.31,-0.00712,1e-05,0.74572]
[1777373101289,74.86,76569.28,0.31,-0.00712,1e-05,0.74554]
[1777373106341,74.86,76569.91,0.31,-0.00711,1e-05,0.74514]
[1777373111355,74.86,76570.13,0.31,-0.00711,1e-05,0.745]
[1777373116410,74.86,76569.85,0.31,-0.00711,1e-05,0.74518]
[1777373121425,74.86,76570.65,0.31,-0.00711,1e-05,0.74467]
[1777373126480,74.86,76570.97,0.31,-0.0071,1e-05,0.74447]
[1777373132503,74.86,76571.4,0.31,-0.00708,1e-05,0.74217]
[1777373137211,74.86,76571.1,0.31,-0.00708,1e-05,0.74236]
[1777373137225,74.86,76571.13,0.31,-0.00708,1e-05,0.74234]
[1777373144588,74.86,76571.1,0.31,-0.00708,1e-05,0.74236]
[1777373155665,74.86,76566.52,0.31,-0.00712,1e-05,0.74528]
[1777373160699,74.86,76561.4,0.31,-0.00715,1e-05,0.74855]
[1777373166762,74.86,76556.8,0.31,-0.00718,1e-05,0.7515]
[1777373172783,74.86,76552.18,0.31,-0.00722,1e-05,0.75447]
[1777373178825,74.86,76551.5,0.31,-0.00722,1e-05,0.75491]
[1777373183866,74.87,76555.36,0.31,-0.00721,1e-05,0.75349]
[1777373188900,74.9,76554.46,0.31,-0.00723,1e-05,0.75585]
[1777373196972,74.95,76549.54,0.31,-0.00728,1e-05,0.75984]
[1777373205016,75.0,76546.35,0.31,-0.00733,1e-05,0.76477]
[1777373213070,75.05,76551.41,0.31,-0.00733,1e-05,0.76435]
[1777373218105,75.08,76553.84,0.31,-0.00733,1e-05,0.76456]
[1777373224150,75.11,76545.45,0.31,-0.00741,1e-05,0.77219]
[1777373229185,75.2,76539.51,0.31,-0.00751,1e-05,0.78112]
[1777373234223,75.5,76539.11,0.31,-0.00771,1e-05,0.79946]
[1777373239255,75.63,76539.1,0.31,-0.0078,1e-05,0.80785]
[1777373244291,75.66,76538.21,0.31,-0.00783,1e-05,0.8103]
[1777373254362,75.72,76536.68,0.31,-0.00786,1e-05,0.81288]
[1777373259396,75.97,76534.68,0.31,-0.00804,1e-05,0.82934]
[1777373264431,76.16,76534.65,0.31,-0.00818,1e-05,0.84124]
[1777373269467,76.19,76536.96,0.31,-0.00818,1e-05,0.84189]
[1777373274501,76.22,76536.76,0.31,-0.00821,1e-05,0.84391]
[1777373279537,76.3,76539.09,0.31,-0.00825,1e-05,0.84753]
[1777373285579,76.34,76537.4,0.31,-0.00828,1e-05,0.85097]
[1777373290614,76.37,76537.45,0.31,-0.0083,1e-05,0.85283]
[1777373296656,76.41,76537.03,0.31,-0.00833,1e-05,0.85539]
[1777373301690,76.44,76544.15,0.31,-0.0083,1e-05,0.8523]
[1777373307751,76.47,76551.55,0.31,-0.00826,1e-05,0.8494]
[1777373312768,76.5,76551.04,0.31,-0.00827,1e-05,0.84942]
[1777373317821,76.53,76547.53,0.31,-0.00832,1e-05,0.85375]
[1777373324854,76.57,76545.01,0.31,-0.00837,1e-05,0.85816]
[1777373331901,76.62,76544.05,0.31,-0.0084,1e-05,0.86148]
[1777373337962,76.65,76542.19,0.31,-0.00844,1e-05,0.86507]
[1777373342979,76.68,76542.74,0.31,-0.00846,1e-05,0.86658]
[1777373348014,76.71,76544.04,0.31,-0.00847,1e-05,0.86757]
[1777373353048,76.74,76551.24,0.31,-0.00843,1e-05,0.86439]
[1777373358085,76.77,76555.48,0.31,-0.00842,1e-05,0.86331]
[1777373368172,76.83,76562.43,0.31,-0.00841,1e-05,0.86221]
[1777373377218,76.89,76566.63,0.31,-0.00839,1e-05,0.86043]
[1777373382252,76.92,76574.64,0.31,-0.00835,1e-05,0.85672]
[1777373388296,76.95,76577.6,0.31,-0.00835,1e-05,0.85691]
[1777373393330,76.98,76578.84,0.31,-0.00836,1e-05,0.85793]
[1777373398364,77.01,76578.96,0.31,-0.00838,1e-05,0.85973]
[1777373403400,77.04,76578.52,0.31,-0.00841,1e-05,0.86192]
[1777373408435,77.07,76580.23,0.31,-0.00841,1e-05,0.86261]
[1777373416492,77.12,76579.83,0.31,-0.00845,1e-05,0.86591]
[1777373424548,77.17,76581.95,0.31,-0.00847,1e-05,0.86745]
[1777373429582,77.2,76583.05,0.31,-0.00848,1e-05,0.86857]
[1777373434617,77.23,76582.39,0.31,-0.00849,1e-05,0.86866]
[1777373439653,77.26,76581.47,0.31,-0.00851,1e-05,0.8712]
[1777373444692,77.29,76580.88,0.31,-0.00854,1e-05,0.87351]
[1777373448736,77.32,76580.98,0.31,-0.00856,1e-05,0.87534]
[1777373450732,77.33,76581.21,0.31,-0.00857,1e-05,0.87593]
[1777373455767,77.36,76581.99,0.31,-0.00858,1e-05,0.87728]
[1777373460802,77.39,76583.53,0.31,-0.00859,1e-05,0.87808]
[1777373465838,77.42,76583.74,0.31,-0.00861,1e-05,0.87981]
[1777373471882,77.45,76584.31,0.31,-0.00863,1e-05,0.88165]
[1777373477922,77.49,76584.55,0.31,-0.00865,1e-05,0.8837]
[1777373482959,77.52,76575.7,0.31,-0.00875,1e-05,0.89183]
[1777373489021,77.55,76573.65,0.31,-0.00879,1e-05,0.89539]
[1777373494034,77.58,76574.62,0.31,-0.00877,1e-05,0.89412]
[1777373499090,77.6,76576.77,0.31,-0.00878,1e-05,0.89429]
[1777373506115,77.64,76578.58,0.31,-0.00879,1e-05,0.89534]
[1777373511153,77.67,76580.98,0.31,-0.00879,1e-05,0.89528]
[1777373516188,77.69,76581.93,0.31,-0.0088,1e-05,0.89623]
[1777373521224,77.72,76583.91,0.31,-0.0088,1e-05,0.89644]
[1777373527265,77.75,76583.57,0.31,-0.00882,1e-05,0.89863]
[1777373532300,77.77,76583.07,0.31,-0.00885,1e-05,0.90062]
[1777373539350,77.81,76582.34,0.31,-0.00888,1e-05,0.90339]
[1777373548411,77.85,76582.95,0.31,-0.0089,1e-05,0.9058]
[1777373558479,77.9,76583.84,0.31,-0.00891,1e-05,0.90591]
[1777373567545,77.94,76584.52,0.31,-0.00893,1e-05,0.90817]
[1777373576611,77.99,76584.27,0.31,-0.00897,1e-05,0.91104]
[1777373581701,78.0,76583.36,0.31,-0.00899,1e-05,0.91288]
[1777373581732,78.01,76583.27,0.31,-0.00899,1e-05,0.91323]
[1777373587685,78.04,76582.23,0.31,-0.00902,1e-05,0.91572]
[1777373599796,78.09,76582.46,0.31,-0.00906,1e-05,0.91897]
[1777373609840,78.14,76581.52,0.31,-0.0091,1e-05,0.92272]
[1777373614873,78.16,76582.2,0.31,-0.00909,1e-05,0.92126]
[1777373619936,78.18,76582.06,0.31,-0.0091,1e-05,0.92276]
[1777373624944,78.2,76584.98,0.31,-0.00909,1e-05,0.92203]
[1777373627065,78.2,76584.98,0.31,-0.00909,1e-05,0.92203]
[1777373627166,78.21,76584.24,0.31,-0.00911,1e-05,0.92313]
[1777373635013,78.24,76581.83,0.31,-0.00915,1e-05,0.92709]
[1777373640078,78.26,76581.53,0.31,-0.00917,1e-05,0.92866]
[1777373646093,78.29,76582.0,0.31,-0.00918,1e-05,0.9299]
[1777373650147,78.29,76593.04,0.31,-0.00909,1e-05,0.92183]
[1777373656163,78.29,76593.26,0.31,-0.00909,1e-05,0.92167]
[1777373662205,78.29,76594.95,0.31,-0.00908,1e-05,0.92044]
[1777373667240,78.29,76585.77,0.31,-0.00915,1e-05,0.92714]
[1777373672275,78.29,76588.14,0.31,-0.00911,1e-05,0.92304]
[1777373677310,78.29,76589.45,0.31,-0.0091,1e-05,0.92208]
[1777373683351,78.29,76590.38,0.31,-0.00909,1e-05,0.92141]
[1777373688386,78.29,76592.07,0.31,-0.00908,1e-05,0.92018]
[1777373693421,78.29,76592.43,0.31,-0.00907,1e-05,0.91992]
[1777373698471,78.29,76592.76,0.31,-0.00907,1e-05,0.91968]
[1777373703505,78.29,76599.22,0.31,-0.00902,1e-05,0.91499]
[1777373708541,78.29,76597.41,0.31,-0.00903,1e-05,0.9163]
[1777373713575,78.29,76598.7,0.31,-0.00902,1e-05,0.91537]
[1777373718611,78.29,76597.21,0.31,-0.00903,1e-05,0.91645]
[1777373725660,78.29,76593.56,0.31,-0.00906,1e-05,0.91909]
[1777373730694,78.29,76591.91,0.31,-0.00908,1e-05,0.92029]
[1777373737745,78.29,76593.17,0.31,-0.00905,1e-05,0.91702]
[1777373742779,78.29,76593.05,0.31,-0.00905,1e-05,0.91711]
[1777373747816,78.29,76593.19,0.31,-0.00905,1e-05,0.91701]
[1777373752852,78.29,76593.31,0.31,-0.00904,1e-05,0.91692]
[1777373760908,78.29,76593.75,0.31,-0.00904,1e-05,0.9166]
[1777373765944,78.29,76590.54,0.31,-0.00907,1e-05,0.91893]
[1777373767958,78.29,76576.59,0.31,-0.00918,1e-05,0.92911]
[1777373772992,78.29,76572.48,0.31,-0.00922,1e-05,0.93213]
[1777373778027,78.29,76564.39,0.31,-0.00929,1e-05,0.93809]
[1777373783062,78.29,76563.69,0.31,-0.00929,1e-05,0.93861]
[1777373789106,78.29,76559.58,0.31,-0.00933,1e-05,0.94165]
[1777373795146,78.29,76555.73,0.31,-0.00934,1e-05,0.9421]
[1777373800181,78.29,76551.64,0.31,-0.00937,1e-05,0.94514]
[1777373805216,78.29,76542.08,0.31,-0.00946,1e-05,0.95227]
[1777373810250,78.29,76538.7,0.31,-0.00948,1e-05,0.95481]
[1777373816293,78.29,76538.21,0.31,-0.00949,1e-05,0.95517]
[1777373821328,78.29,76535.73,0.31,-0.00951,1e-05,0.95704]
[1777373825356,78.29,76524.78,0.31,-0.00961,1e-05,0.9653]
[1777373830391,78.29,76522.83,0.31,-0.00962,1e-05,0.96677]
[1777373835426,78.29,76521.68,0.31,-0.00963,1e-05,0.96765]
[1777373841473,78.29,76524.01,0.31,-0.00961,1e-05,0.96588]
[1777373843483,78.29,76539.18,0.31,-0.00948,1e-05,0.95445]
[1777373849525,78.29,76547.89,0.31,-0.00941,1e-05,0.94793]
[1777373855567,78.29,76548.78,0.31,-0.00937,1e-05,0.94486]
[1777373860602,78.29,76550.23,0.31,-0.00936,1e-05,0.94378]
[1777373871678,78.29,76553.07,0.31,-0.00934,1e-05,0.94167]
[1777373876714,78.29,76560.28,0.31,-0.00928,1e-05,0.93634]
[1777373881308,78.29,76561.88,0.31,-0.00926,1e-05,0.93516]
[1777373881383,78.29,76562.45,0.31,-0.00926,1e-05,0.93474]
[1777373886783,78.29,76556.63,0.31,-0.00931,1e-05,0.93903]
[1777373889999,78.29,76553.73,0.31,-0.00933,1e-05,0.94118]
[1777373890044,78.29,76552.77,0.31,-0.00934,1e-05,0.9419]
[1777373895847,78.29,76552.23,0.31,-0.00935,1e-05,0.9423]
[1777373900881,78.29,76549.85,0.31,-0.00937,1e-05,0.94406]
[1777373905916,78.29,76550.58,0.31,-0.00936,1e-05,0.94352]
[1777373911977,78.29,76549.39,0.31,-0.00935,1e-05,0.942]
[1777373922030,78.29,76547.44,0.31,-0.00936,1e-05,0.94345]
[1777373927067,78.29,76543.84,0.31,-0.00939,1e-05,0.94613]
[1777373932102,78.29,76544.61,0.31,-0.00939,1e-05,0.94555]
[1777373937136,78.29,76544.42,0.31,-0.00939,1e-05,0.94569]
[1777373942172,78.29,76542.44,0.31,-0.00941,1e-05,0.94717]
[1777373947207,78.29,76539.58,0.31,-0.00943,1e-05,0.94931]
[1777373952242,78.29,76541.66,0.31,-0.00941,1e-05,0.94775]
[1777373957276,78.29,76538.45,0.31,-0.00944,1e-05,0.95015]
[1777373962313,78.29,76537.79,0.31,-0.00945,1e-05,0.95064]
[1777373972401,78.29,76537.82,0.31,-0.00942,1e-05,0.9482]
[1777373979431,78.29,76536.92,0.31,-0.00943,1e-05,0.94887]
[1777373984474,78.29,76536.7,0.31,-0.00943,1e-05,0.94904]
[1777373989509,78.29,76536.01,0.31,-0.00944,1e-05,0.94955]
[1777373992530,78.29,76547.14,0.31,-0.00934,1e-05,0.94126]
[1777373996559,78.29,76557.74,0.31,-0.00925,1e-05,0.93342]
[1777374001596,78.29,76565.09,0.31,-0.00919,1e-05,0.92802]
[1777374003609,78.29,76575.84,0.31,-0.0091,1e-05,0.92016]
[1777374008646,78.29,76578.54,0.31,-0.00908,1e-05,0.9182]
[1777374010660,78.29,76590.48,0.31,-0.00898,1e-05,0.90955]
[1777374015693,78.29,76591.22,0.31,-0.00897,1e-05,0.90902]
[1777374020728,78.29,76585.68,0.31,-0.00902,1e-05,0.91302]
[1777374025763,78.29,76581.54,0.31,-0.00905,1e-05,0.91602]
[1777374030798,78.29,76585.13,0.31,-0.00902,1e-05,0.91342]
[1777374034827,78.29,76592.87,0.31,-0.00894,1e-05,0.90549]
[1777374039861,78.29,76597.8,0.31,-0.0089,1e-05,0.90195]
[1777374045902,78.29,76596.13,0.31,-0.00891,1e-05,0.90314]
[1777374050939,78.29,76597.09,0.31,-0.0089,1e-05,0.90246]
[1777374056981,78.29,76599.22,0.31,-0.00888,1e-05,0.90093]
[1777374062017,78.29,76595.34,0.31,-0.00892,1e-05,0.90371]
[1777374067052,78.29,76598.42,0.31,-0.00889,1e-05,0.9015]
[1777374071083,78.29,76584.35,0.31,-0.00901,1e-05,0.91163]
[1777374076119,78.29,76582.86,0.31,-0.00902,1e-05,0.9127]
[1777374082161,78.29,76584.71,0.31,-0.009,1e-05,0.91137]
[1777374087199,78.29,76572.68,0.31,-0.0091,1e-05,0.9201]
[1777374093241,78.29,76569.5,0.31,-0.00911,1e-05,0.92004]
[1777374096262,78.29,76558.63,0.31,-0.0092,1e-05,0.92799]
[1777374101297,78.29,76550.78,0.31,-0.00927,1e-05,0.93377]
[1777374106331,78.29,76548.54,0.31,-0.00928,1e-05,0.93542]
[1777374111368,78.29,76549.74,0.31,-0.00927,1e-05,0.93454]
[1777374116402,78.29,76544.42,0.31,-0.00932,1e-05,0.93847]
[1777374121436,78.29,76544.3,0.31,-0.00932,1e-05,0.93856]
[1777374126472,78.29,76544.93,0.31,-0.00932,1e-05,0.93809]
[1777374132514,78.29,76547.95,0.31,-0.00929,1e-05,0.93586]
[1777374139563,78.29,76546.01,0.31,-0.00931,1e-05,0.93729]
[1777374144598,78.29,76543.82,0.31,-0.00932,1e-05,0.93892]
[1777374149638,78.29,76542.65,0.31,-0.00933,1e-05,0.93978]
[1777374154670,78.29,76534.49,0.31,-0.00938,1e-05,0.94344]
[1777374157690,78.29,76524.01,0.31,-0.00947,1e-05,0.95126]
[1777374162725,78.29,76519.36,0.31,-0.00951,1e-05,0.95475]
[1777374167761,78.29,76521.88,0.31,-0.00949,1e-05,0.95286]
[1777374173822,78.29,76524.69,0.31,-0.00947,1e-05,0.95075]
[1777374178847,78.29,76524.29,0.31,-0.00947,1e-05,0.95105]
[1777374183882,78.29,76523.3,0.31,-0.00948,1e-05,0.9518]
[1777374188916,78.29,76514.49,0.31,-0.00956,1e-05,0.95842]
[1777374193962,78.29,76515.81,0.31,-0.00954,1e-05,0.95743]
[1777374198987,78.29,76516.94,0.31,-0.00953,1e-05,0.95657]
[1777374204032,78.29,76515.94,0.31,-0.00954,1e-05,0.95733]
[1777374209057,78.29,76509.33,0.31,-0.0096,1e-05,0.96232]
[1777374214096,78.29,76508.5,0.31,-0.00958,1e-05,0.9605]
[1777374219132,78.29,76508.96,0.31,-0.00958,1e-05,0.96015]
[1777374224167,78.29,76507.48,0.31,-0.00959,1e-05,0.96127]
[1777374230208,78.29,76507.33,0.31,-0.00959,1e-05,0.96138]
[1777374233230,78.29,76517.08,0.31,-0.00951,1e-05,0.95403]
[1777374238265,78.29,76516.29,0.31,-0.00952,1e-05,0.95463]
[1777374243301,78.29,76519.39,0.31,-0.00949,1e-05,0.9523]
[1777374248340,78.29,76519.31,0.31,-0.00949,1e-05,0.95236]
[1777374253370,78.29,76520.35,0.31,-0.00948,1e-05,0.95158]
[1777374258405,78.29,76515.75,0.31,-0.00952,1e-05,0.95503]
[1777374263442,78.29,76507.81,0.31,-0.00959,1e-05,0.96102]
[1777374268476,78.29,76512.51,0.31,-0.00955,1e-05,0.95747]
[1777374273510,78.29,76514.02,0.31,-0.00951,1e-05,0.9539]
[1777374278546,78.29,76514.18,0.31,-0.00951,1e-05,0.95378]
[1777374283585,78.29,76514.75,0.31,-0.00951,1e-05,0.95335]
[1777374288619,78.29,76515.09,0.31,-0.0095,1e-05,0.95309]
[1777374293653,78.29,76512.96,0.31,-0.00952,1e-05,0.9547]
[1777374298688,78.29,76508.19,0.31,-0.00956,1e-05,0.95829]
[1777374303722,78.29,76508.13,0.31,-0.00956,1e-05,0.95834]
[1777374308758,78.29,76508.23,0.31,-0.00956,1e-05,0.95826]
[1777374314821,78.29,76507.44,0.31,-0.00957,1e-05,0.95886]
[1777374322856,78.29,76506.72,0.31,-0.00958,1e-05,0.9594]
[1777374327891,78.29,76501.73,0.31,-0.00962,1e-05,0.96317]
[1777374332927,78.29,76505.97,0.31,-0.00956,1e-05,0.95752]
[1777374337961,78.29,76500.16,0.31,-0.00961,1e-05,0.96191]
[1777374343000,78.29,76501.26,0.31,-0.0096,1e-05,0.96108]
[1777374348036,78.29,76496.92,0.31,-0.00964,1e-05,0.96437]
[1777374353070,78.29,76498.13,0.31,-0.00963,1e-05,0.96345]
[1777374358105,78.29,76498.34,0.31,-0.00963,1e-05,0.96329]
[1777374365155,78.29,76498.07,0.31,-0.00963,1e-05,0.9635]
[1777374373210,78.29,76493.68,0.31,-0.00967,1e-05,0.96683]
[1777374379252,78.29,76490.56,0.31,-0.0097,1e-05,0.9692]
[1777374384290,78.29,76498.72,0.31,-0.00962,1e-05,0.963]
[1777374389326,78.29,76506.79,0.31,-0.00955,1e-05,0.9569]
[1777374395368,78.29,76504.67,0.31,-0.00955,1e-05,0.95606]
[1777374400403,78.29,76501.7,0.31,-0.00957,1e-05,0.9583]
[1777374405437,78.29,76497.43,0.31,-0.00961,1e-05,0.96153]
[1777374410473,78.29,76496.1,0.31,-0.00962,1e-05,0.96254]
[1777374415509,78.29,76494.76,0.31,-0.00963,1e-05,0.96355]
[1777374420544,78.29,76485.69,0.31,-0.00971,1e-05,0.97045]
[1777374421550,78.29,76475.82,0.31,-0.0098,1e-05,0.97801]
[1777374426585,78.29,76472.62,0.31,-0.00983,1e-05,0.98047]
[1777374431620,78.29,76470.68,0.31,-0.00985,1e-05,0.98196]
[1777374436656,78.29,76466.82,0.31,-0.00988,1e-05,0.98494]
[1777374442007,78.29,76458.84,0.31,-0.00996,1e-05,0.99112]
[1777374447323,78.29,76455.75,0.31,-0.00998,1e-05,0.99352]
[1777374452767,78.29,76447.31,0.31,-0.01004,1e-05,0.99759]
[1777374457803,78.29,76448.38,0.31,-0.01003,1e-05,0.99675]
[1777374462837,78.29,76447.83,0.31,-0.01003,1e-05,0.99718]
[1777374466865,78.29,76438.18,0.31,-0.01012,1e-05,1.00474]
[1777374471902,78.29,76451.7,0.31,-0.01,1e-05,0.99417]
[1777374475931,78.29,76461.84,0.31,-0.0099,1e-05,0.9863]
[1777374478952,78.29,76472.45,0.31,-0.00981,1e-05,0.97812]
[1777374483985,78.29,76481.09,0.31,-0.00973,1e-05,0.9715]
[1777374488707,78.29,76479.59,0.31,-0.00974,1e-05,0.97264]
[1777374489022,78.29,76479.43,0.31,-0.00975,1e-05,0.97276]
[1777374489694,78.29,76479.43,0.31,-0.00975,1e-05,0.97276]
[1777374489926,78.29,76479.43,0.31,-0.00975,1e-05,0.97276]
[1777374490028,78.29,76479.5,0.31,-0.00975,1e-05,0.97271]
[1777374495062,78.29,76477.8,0.31,-0.00976,1e-05,0.97401]
[1777374500098,78.29,76476.61,0.31,-0.00977,1e-05,0.97492]
[1777374505132,78.29,76475.7,0.31,-0.00978,1e-05,0.97562]
[1777374510168,78.29,76477.38,0.31,-0.00976,1e-05,0.97433]
[1777374515204,78.29,76474.98,0.31,-0.00976,1e-05,0.97369]
[1777374522252,78.29,76474.02,0.31,-0.00977,1e-05,0.97443]
[1777374527287,78.29,76472.73,0.31,-0.00978,1e-05,0.97542]
[1777374533328,78.29,76471.41,0.31,-0.00979,1e-05,0.97643]
[1777374539373,78.29,76471.01,0.31,-0.0098,1e-05,0.97674]
[1777374544426,78.29,76475.15,0.31,-0.00976,1e-05,0.97356]
[1777374549443,78.29,76480.83,0.31,-0.00971,1e-05,0.96922]
[1777374554477,78.29,76479.73,0.31,-0.00972,1e-05,0.97006]
[1777374559513,78.29,76478.97,0.31,-0.00973,1e-05,0.97064]
[1777374564547,78.29,76478.37,0.31,-0.00973,1e-05,0.9711]
[1777374569584,78.29,76471.57,0.31,-0.00979,1e-05,0.97631]
[1777374574619,78.29,76472.86,0.31,-0.00976,1e-05,0.97284]
[1777374580662,78.29,76472.12,0.31,-0.00976,1e-05,0.97341]
[1777374583682,78.29,76461.3,0.31,-0.00986,1e-05,0.98172]
[1777374588717,78.29,76454.52,0.31,-0.00992,1e-05,0.98696]
[1777374593751,78.29,76447.58,0.31,-0.00999,1e-05,0.99235]
[1777374598789,78.29,76451.94,0.31,-0.00995,1e-05,0.98896]
[1777374603822,78.29,76445.68,0.31,-0.01,1e-05,0.99383]
[1777374608857,78.29,76446.02,0.31,-0.01,1e-05,0.99357]
[1777374613891,78.29,76445.18,0.31,-0.01001,1e-05,0.99422]
[1777374619934,78.29,76442.71,0.31,-0.01003,1e-05,0.99615]
[1777374624969,78.29,76448.92,0.31,-0.00997,1e-05,0.99131]
[1777374630004,78.29,76448.46,0.31,-0.00998,1e-05,0.99167]
[1777374635060,78.29,76445.98,0.31,-0.00998,1e-05,0.99109]
[1777374640084,78.29,76445.2,0.31,-0.00998,1e-05,0.99169]
[1777374645119,78.29,76445.16,0.31,-0.00998,1e-05,0.99172]
[1777374650153,78.29,76443.65,0.31,-0.01,1e-05,0.9929]
[1777374655200,78.29,76442.71,0.31,-0.01001,1e-05,0.99363]
[1777374660223,78.29,76443.78,0.31,-0.01,1e-05,0.9928]
[1777374665274,78.29,76444.04,0.31,-0.00999,1e-05,0.9926]
[1777374670293,78.29,76434.99,0.31,-0.01008,1e-05,0.99966]
[1777374676336,78.29,76432.6,0.31,-0.0101,1e-05,1.00154]
[1777374678364,78.29,76421.67,0.31,-0.0102,1e-05,1.01014]
[1777374683390,78.29,76419.22,0.31,-0.01022,1e-05,1.01208]
[1777374688425,78.29,76419.65,0.31,-0.01022,1e-05,1.01174]
[1777374693460,78.29,76421.06,0.31,-0.01018,1e-05,1.00808]
[1777374698495,78.29,76426.15,0.31,-0.01013,1e-05,1.00407]
[1777374703529,78.29,76424.67,0.31,-0.01015,1e-05,1.00523]
[1777374708575,78.29,76422.24,0.31,-0.01017,1e-05,1.00715]
[1777374713602,78.29,76422.45,0.31,-0.01017,1e-05,1.00698]
[1777374718635,78.29,76423.07,0.31,-0.01016,1e-05,1.00649]
[1777374723670,78.29,76420.06,0.31,-0.01019,1e-05,1.00887]
[1777374728709,78.29,76417.71,0.31,-0.01021,1e-05,1.01072]
[1777374733744,78.29,76406.86,0.31,-0.01031,1e-05,1.01933]
[1777374739786,78.29,76407.24,0.31,-0.01031,1e-05,1.01903]
[1777374744821,78.29,76407.17,0.31,-0.01031,1e-05,1.01909]
[1777374749855,78.29,76407.24,0.31,-0.01031,1e-05,1.01903]
[1777374754891,78.29,76413.01,0.31,-0.01023,1e-05,1.0119]
[1777374759926,78.29,76413.9,0.31,-0.01022,1e-05,1.01119]
[1777374764962,78.29,76410.56,0.31,-0.01025,1e-05,1.01384]
[1777374769996,78.29,76410.62,0.31,-0.01025,1e-05,1.01379]
[1777374775033,78.29,76411.03,0.31,-0.01025,1e-05,1.01346]
[1777374780067,78.29,76409.92,0.31,-0.01026,1e-05,1.01434]
[1777374785102,78.29,76409.42,0.31,-0.01026,1e-05,1.01474]
[1777374790137,78.29,76403.97,0.31,-0.01032,1e-05,1.01907]
[1777374795172,78.29,76404.13,0.31,-0.01031,1e-05,1.01895]
[1777374800207,78.29,76404.02,0.31,-0.01031,1e-05,1.01903]
[1777374805245,78.29,76403.71,0.31,-0.01032,1e-05,1.01928]
[1777374810281,78.29,76404.9,0.31,-0.01031,1e-05,1.01833]
[1777374815315,78.29,76410.31,0.31,-0.01023,1e-05,1.01148]
[1777374820350,78.29,76408.99,0.31,-0.01024,1e-05,1.01253]
[1777374825385,78.29,76410.07,0.31,-0.01023,1e-05,1.01167]
[1777374830420,78.29,76409.11,0.31,-0.01024,1e-05,1.01243]
[1777374837470,78.29,76408.96,0.31,-0.01024,1e-05,1.01255]
[1777374842504,78.29,76408.6,0.31,-0.01025,1e-05,1.01284]
[1777374847539,78.29,76408.11,0.31,-0.01025,1e-05,1.01323]
[1777374852575,78.29,76407.98,0.31,-0.01025,1e-05,1.01333]
[1777374857610,78.29,76408.45,0.31,-0.01025,1e-05,1.01296]
[1777374862662,78.29,76410.39,0.31,-0.01023,1e-05,1.01142]
[1777374867682,78.29,76408.93,0.31,-0.01024,1e-05,1.01258]
[1777374872717,78.29,76408.34,0.31,-0.01022,1e-05,1.01049]
[1777374878758,78.29,76408.58,0.31,-0.01022,1e-05,1.0103]
[1777374884801,78.29,76407.81,0.31,-0.01023,1e-05,1.01091]
[1777374889837,78.29,76404.0,0.31,-0.01026,1e-05,1.01393]
[1777374894872,78.29,76407.5,0.31,-0.01023,1e-05,1.01116]
[1777374899919,78.29,76405.19,0.31,-0.01025,1e-05,1.01299]
[1777374903936,78.29,76394.01,0.31,-0.01036,1e-05,1.02188]
[1777374910985,78.29,76391.83,0.31,-0.01038,1e-05,1.02363]
[1777374916020,78.29,76400.21,0.31,-0.0103,1e-05,1.01694]
[1777374921055,78.29,76401.56,0.31,-0.01029,1e-05,1.01587]
[1777374926090,78.29,76401.06,0.31,-0.01029,1e-05,1.01627]
[1777374931125,78.29,76398.92,0.31,-0.01029,1e-05,1.01541]
[1777374935153,78.29,76386.24,0.31,-0.01041,1e-05,1.02553]
[1777374940188,78.29,76393.82,0.31,-0.01034,1e-05,1.01947]
[1777374945223,78.29,76394.26,0.31,-0.01033,1e-05,1.01912]
[1777374949251,78.29,76384.39,0.31,-0.01042,1e-05,1.02701]
[1777374954285,78.29,76383.22,0.31,-0.01044,1e-05,1.02795]
[1777374959322,78.29,76382.28,0.31,-0.01044,1e-05,1.0287]
[1777374964356,78.29,76374.65,0.31,-0.01052,1e-05,1.03485]
[1777374966369,78.29,76386.83,0.31,-0.0104,1e-05,1.02505]
[1777374970400,78.29,76396.85,0.31,-0.01031,1e-05,1.01705]
[1777374975440,78.29,76398.55,0.31,-0.01029,1e-05,1.0157]
[1777374981478,78.29,76401.53,0.31,-0.01026,1e-05,1.01333]
[1777374986513,78.29,76399.06,0.31,-0.01029,1e-05,1.0153]
[1777374991549,78.3,76400.59,0.31,-0.01025,1e-05,1.01201]
[1777374996583,78.3,76399.53,0.31,-0.01027,1e-05,1.01348]
[1777375001618,78.31,76397.6,0.31,-0.0103,1e-05,1.01564]
[1777375002782,78.31,76397.6,0.31,-0.0103,1e-05,1.01564]
[1777375002831,78.32,76395.62,0.31,-0.01032,1e-05,1.01734]
[1777375008684,78.33,76380.92,0.31,-0.01046,1e-05,1.02974]
[1777375010270,78.33,76380.77,0.31,-0.01046,1e-05,1.02996]
[1777375010698,78.33,76380.94,0.31,-0.01046,1e-05,1.02993]
[1777375015733,78.34,76381.7,0.31,-0.01046,1e-05,1.02982]
[1777375017747,78.34,76392.87,0.31,-0.01036,1e-05,1.0211]
[1777375022832,78.35,76382.58,0.31,-0.01046,1e-05,1.02991]
[1777375027817,78.35,76373.05,0.31,-0.01056,1e-05,1.03805]
[1777375032851,78.36,76371.27,0.31,-0.01058,1e-05,1.03992]
[1777375037889,78.37,76352.18,0.31,-0.01077,1e-05,1.05585]
[1777375042924,78.37,76348.69,0.31,-0.01081,1e-05,1.05899]
[1777375047959,78.37,76347.66,0.31,-0.01082,1e-05,1.0601]
[1777375052997,78.38,76345.71,0.31,-0.01082,1e-05,1.05931]
[1777375058032,78.38,76345.59,0.31,-0.01082,1e-05,1.05968]
[1777375063069,78.38,76344.8,0.31,-0.01083,1e-05,1.06059]
[1777375068128,78.39,76344.11,0.31,-0.01084,1e-05,1.06131]
[1777375074146,78.39,76353.99,0.31,-0.01075,1e-05,1.05365]
[1777375079178,78.4,76351.07,0.31,-0.01078,1e-05,1.05634]
[1777375085221,78.4,76346.84,0.31,-0.01083,1e-05,1.06012]
[1777375090255,78.4,76348.84,0.31,-0.01081,1e-05,1.0587]
[1777375094284,78.41,76338.76,0.31,-0.01091,1e-05,1.06716]
[1777375097313,78.41,76318.72,0.31,-0.01111,1e-05,1.08393]
[1777375098325,78.41,76298.8,0.31,-0.01131,1e-05,1.10073]
[1777375103355,78.41,76299.85,0.31,-0.0113,1e-05,1.09969]
[1777375105368,78.4,76317.7,0.31,-0.01112,1e-05,1.0846]
[1777375110404,78.4,76325.14,0.31,-0.01105,1e-05,1.07837]
[1777375113426,78.41,76339.67,0.31,-0.01088,1e-05,1.06367]
[1777375115447,78.41,76360.18,0.31,-0.01068,1e-05,1.04692]
[1777375118464,78.41,76373.13,0.31,-0.01055,1e-05,1.03661]
[1777375123500,78.46,76377.4,0.31,-0.01056,1e-05,1.037]
[1777375128535,78.47,76376.14,0.31,-0.01057,1e-05,1.03839]
[1777375133572,78.48,76382.72,0.31,-0.01051,1e-05,1.03346]
[1777375138606,78.48,76385.9,0.31,-0.01049,1e-05,1.03132]
[1777375143640,78.49,76388.59,0.31,-0.01047,1e-05,1.02966]
[1777375148675,78.49,76400.05,0.31,-0.01037,1e-05,1.02093]
[1777375151898,78.52,76422.33,0.31,-0.01017,1e-05,1.00469]
[1777375156732,78.57,76433.95,0.31,-0.01011,1e-05,0.99951]
[1777375159689,78.58,76439.33,0.31,-0.01007,1e-05,0.9956]
[1777375159778,78.58,76439.6,0.31,-0.01006,1e-05,0.99553]
[1777375164787,78.59,76443.59,0.31,-0.01004,1e-05,0.99316]
[1777375166305,78.59,76443.8,0.31,-0.01004,1e-05,0.99314]
[1777375166832,78.59,76443.8,0.31,-0.01004,1e-05,0.99314]
[1777375166930,78.6,76427.3,0.31,-0.01019,1e-05,1.0062]
[1777375172845,78.61,76423.6,0.31,-0.01021,1e-05,1.00731]
[1777375174859,78.63,76408.2,0.31,-0.01037,1e-05,1.02083]
[1777375176872,78.63,76392.58,0.31,-0.01052,1e-05,1.03351]
[1777375178887,78.63,76379.18,0.31,-0.01065,1e-05,1.04446]
[1777375183920,78.63,76371.81,0.31,-0.01072,1e-05,1.05074]
[1777375188956,78.64,76358.79,0.31,-0.01085,1e-05,1.0616]
[1777375190969,78.64,76348.37,0.31,-0.01096,1e-05,1.07023]
[1777375196024,78.64,76341.57,0.31,-0.01102,1e-05,1.07595]
[1777375201041,78.64,76343.33,0.31,-0.01101,1e-05,1.07457]
[1777375206078,78.64,76347.05,0.31,-0.01097,1e-05,1.07158]
[1777375211114,78.64,76351.16,0.31,-0.01093,1e-05,1.06832]
[1777375216147,78.65,76349.16,0.31,-0.01095,1e-05,1.07007]
[1777375221187,78.65,76352.78,0.31,-0.01092,1e-05,1.06723]
[1777375226218,78.65,76352.66,0.31,-0.01092,1e-05,1.06746]
[1777375231253,78.65,76347.24,0.31,-0.01095,1e-05,1.06939]
[1777375237295,78.65,76345.96,0.31,-0.01097,1e-05,1.07056]
[1777375242331,78.65,76351.85,0.31,-0.01091,1e-05,1.0658]
[1777375247365,78.66,76359.82,0.31,-0.01083,1e-05,1.0594]
[1777375252401,78.66,76361.53,0.31,-0.01082,1e-05,1.05818]
[1777375257439,78.68,76370.39,0.31,-0.01075,1e-05,1.05246]
[1777375262474,78.68,76372.31,0.31,-0.01073,1e-05,1.05113]
[1777375267509,78.69,76380.3,0.31,-0.01066,1e-05,1.0449]
[1777375272544,78.69,76374.67,0.31,-0.01072,1e-05,1.04972]
[1777375277580,78.69,76372.9,0.31,-0.01074,1e-05,1.05138]
[1777375282614,78.7,76372.61,0.31,-0.01074,1e-05,1.05184]
[1777375287649,78.7,76379.52,0.31,-0.01068,1e-05,1.04645]
[1777375290673,78.7,76391.17,0.31,-0.01057,1e-05,1.03718]
[1777375291680,78.7,76403.0,0.31,-0.01043,1e-05,1.02516]
[1777375296715,78.71,76412.21,0.31,-0.01035,1e-05,1.01829]
[1777375301750,78.71,76418.67,0.31,-0.01029,1e-05,1.01317]
[1777375306785,78.71,76417.23,0.31,-0.0103,1e-05,1.01431]
[1777375309806,78.71,76404.35,0.31,-0.01042,1e-05,1.02454]
[1777375314842,78.71,76403.88,0.31,-0.01043,1e-05,1.02492]
[1777375319877,78.71,76403.4,0.31,-0.01043,1e-05,1.0253]
[1777375323906,78.71,76413.69,0.31,-0.01033,1e-05,1.01711]
[1777375328941,78.71,76410.19,0.31,-0.01037,1e-05,1.01989]
[1777375333975,78.71,76404.84,0.31,-0.01042,1e-05,1.02415]
[1777375339012,78.71,76411.07,0.31,-0.01036,1e-05,1.01919]
[1777375344046,78.71,76407.26,0.31,-0.01039,1e-05,1.02222]
[1777375350088,78.71,76401.17,0.31,-0.01045,1e-05,1.02708]
[1777375355124,78.71,76402.37,0.31,-0.01042,1e-05,1.02353]
[1777375360159,78.71,76407.44,0.31,-0.01037,1e-05,1.0195]
[1777375363180,78.71,76392.12,0.31,-0.01051,1e-05,1.03173]
[1777375368215,78.71,76399.03,0.31,-0.01045,1e-05,1.0262]
[1777375373249,78.71,76398.59,0.31,-0.01045,1e-05,1.02655]
[1777375378301,78.72,76405.77,0.31,-0.01039,1e-05,1.02125]
[1777375382327,78.72,76416.15,0.31,-0.01029,1e-05,1.01335]
[1777375386352,78.73,76426.04,0.31,-0.01021,1e-05,1.0062]
[1777375391387,78.74,76426.29,0.31,-0.01021,1e-05,1.00667]
[1777375396424,78.75,76415.42,0.31,-0.01032,1e-05,1.01589]
[1777375401458,78.76,76404.43,0.31,-0.01043,1e-05,1.02522]
[1777375406495,78.77,76403.05,0.31,-0.01045,1e-05,1.02685]
[1777375412536,78.78,76398.81,0.31,-0.01048,1e-05,1.02824]
[1777375415557,78.78,76408.76,0.31,-0.01038,1e-05,1.02061]
[1777375418578,78.79,76395.53,0.31,-0.01051,1e-05,1.0315]
[1777375423613,78.79,76394.56,0.31,-0.01053,1e-05,1.03274]
[1777375428648,78.8,76393.61,0.31,-0.01054,1e-05,1.03395]
[1777375433682,78.8,76390.16,0.31,-0.01058,1e-05,1.03715]
[1777375438719,78.81,76380.61,0.31,-0.01068,1e-05,1.04522]
[1777375443756,78.81,76377.73,0.31,-0.01071,1e-05,1.04783]
[1777375444763,78.81,76365.82,0.31,-0.01082,1e-05,1.05759]
[1777375449797,78.82,76361.97,0.31,-0.01086,1e-05,1.0609]
[1777375454833,78.82,76361.06,0.31,-0.01087,1e-05,1.06177]
[1777375459868,78.82,76361.51,0.31,-0.01087,1e-05,1.06153]
[1777375462889,78.82,76377.37,0.31,-0.01072,1e-05,1.04866]
[1777375464903,78.82,76390.51,0.31,-0.01059,1e-05,1.03813]
[1777375469938,78.83,76392.74,0.31,-0.01057,1e-05,1.03665]
[1777375474973,78.83,76393.93,0.31,-0.01054,1e-05,1.03342]
[1777375480013,78.84,76394.93,0.31,-0.01054,1e-05,1.03295]
[1777375484035,78.84,76380.96,0.31,-0.01067,1e-05,1.04446]
[1777375489072,78.84,76383.11,0.31,-0.01066,1e-05,1.04295]
[1777375494108,78.85,76392.63,0.31,-0.01057,1e-05,1.03554]
[1777375499144,78.85,76400.47,0.31,-0.0105,1e-05,1.02959]
[1777375504178,78.86,76400.78,0.31,-0.0105,1e-05,1.02969]
[1777375509212,78.86,76399.42,0.31,-0.01051,1e-05,1.03119]
[1777375514248,78.87,76396.92,0.31,-0.01054,1e-05,1.03355]
[1777375518278,78.87,76387.34,0.31,-0.01064,1e-05,1.0415]
[1777375524322,78.88,76386.32,0.31,-0.01065,1e-05,1.04262]
[1777375529357,78.89,76386.67,0.31,-0.01066,1e-05,1.043]
[1777375534391,78.92,76388.41,0.31,-0.01064,1e-05,1.04131]
[1777375539427,78.94,76388.68,0.31,-0.01066,1e-05,1.04261]
[1777375544461,78.95,76392.48,0.31,-0.01062,1e-05,1.03979]
[1777375549496,78.95,76390.61,0.31,-0.01064,1e-05,1.04152]
[1777375554517,78.96,76393.5,0.31,-0.01062,1e-05,1.04009]
[1777375562587,78.97,76394.68,0.31,-0.01062,1e-05,1.03944]
[1777375567623,78.97,76395.22,0.31,-0.01061,1e-05,1.03918]
[1777375572658,78.97,76395.43,0.31,-0.01061,1e-05,1.03919]
[1777375574673,78.97,76385.19,0.31,-0.01071,1e-05,1.04752]
[1777375576686,78.97,76373.2,0.31,-0.01083,1e-05,1.05731]
[1777375580714,78.97,76363.06,0.31,-0.01093,1e-05,1.0656]
[1777375585759,78.97,76384.39,0.31,-0.01072,1e-05,1.04813]
[1777375590794,78.97,76387.13,0.31,-0.0107,1e-05,1.04603]
[1777375595829,78.98,76386.76,0.31,-0.01068,1e-05,1.04385]
[1777375600863,78.98,76385.01,0.31,-0.01069,1e-05,1.04542]
[1777375605899,78.98,76384.15,0.31,-0.0107,1e-05,1.04628]
[1777375610935,78.98,76383.13,0.31,-0.01072,1e-05,1.04726]
[1777375615968,78.99,76382.77,0.31,-0.01072,1e-05,1.04769]
[1777375622011,78.99,76374.66,0.31,-0.0108,1e-05,1.05443]
[1777375627048,78.99,76372.34,0.31,-0.01083,1e-05,1.05642]
[1777375632106,78.99,76362.63,0.31,-0.01092,1e-05,1.06445]
[1777375633105,78.99,76345.64,0.31,-0.01109,1e-05,1.07849]
[1777375638148,78.99,76349.11,0.31,-0.01105,1e-05,1.0755]
[1777375640155,78.99,76359.92,0.31,-0.01095,1e-05,1.06656]
[1777375645191,78.99,76363.3,0.31,-0.01091,1e-05,1.0638]
[1777375650224,78.99,76359.97,0.31,-0.01095,1e-05,1.06655]
[1777375655260,78.99,76346.5,0.31,-0.01105,1e-05,1.07499]
[1777375658280,78.99,76335.95,0.31,-0.01116,1e-05,1.08369]
[1777375660095,78.99,76333.08,0.31,-0.01119,1e-05,1.08606]
[1777375660152,78.99,76332.86,0.31,-0.01119,1e-05,1.08621]
[1777375660617,78.99,76332.86,0.31,-0.01119,1e-05,1.08621]
[1777375661303,78.99,76332.65,0.31,-0.01119,1e-05,1.08635]
[1777375661869,78.99,76332.65,0.31,-0.01119,1e-05,1.08635]
[1777375662312,78.99,76332.36,0.31,-0.01119,1e-05,1.08656]
[1777375664327,78.98,76314.56,0.31,-0.01137,1e-05,1.10145]
[1777375669359,78.98,76305.78,0.31,-0.01146,1e-05,1.10852]
[1777375674396,78.98,76304.74,0.31,-0.01146,1e-05,1.10907]
[1777375679431,78.97,76294.98,0.31,-0.01156,1e-05,1.11705]
[1777375682492,78.97,76282.69,0.31,-0.01169,1e-05,1.12743]
[1777375683463,78.97,76269.03,0.31,-0.01183,1e-05,1.13904]
[1777375684471,78.96,76259.2,0.31,-0.01193,1e-05,1.14748]
[1777375689511,78.95,76257.62,0.31,-0.01194,1e-05,1.14822]
[1777375694546,78.95,76251.75,0.31,-0.012,1e-05,1.15269]
[1777375701594,78.93,76251.76,0.31,-0.01198,1e-05,1.15176]
[1777375706631,78.92,76254.23,0.31,-0.01195,1e-05,1.14896]
[1777375710659,78.92,76263.9,0.31,-0.01184,1e-05,1.14004]
[1777375712680,78.91,76276.37,0.31,-0.01168,1e-05,1.12626]
[1777375717710,78.91,76268.76,0.31,-0.01175,1e-05,1.1324]
[1777375722744,78.9,76272.86,0.31,-0.01171,1e-05,1.12835]
[1777375725766,78.9,76263.4,0.31,-0.0118,1e-05,1.13624]
[1777375730804,78.89,76265.18,0.31,-0.01178,1e-05,1.13415]
[1777375735839,78.88,76261.45,0.31,-0.01181,1e-05,1.13686]
[1777375740873,78.88,76265.73,0.31,-0.01176,1e-05,1.13262]
[1777375745909,78.87,76265.08,0.31,-0.01176,1e-05,1.13267]
[1777375749938,78.86,76277.39,0.31,-0.01162,1e-05,1.12164]
[1777375754974,78.86,76288.64,0.31,-0.0115,1e-05,1.11161]
[1777375760012,78.85,76291.16,0.31,-0.01147,1e-05,1.10905]
[1777375765045,78.85,76289.52,0.31,-0.01149,1e-05,1.11012]
[1777375770079,78.84,76300.82,0.31,-0.01137,1e-05,1.10022]
[1777375773100,78.84,76310.85,0.31,-0.01124,1e-05,1.08894]
[1777375777761,78.84,76314.18,0.31,-0.0112,1e-05,1.08605]
[1777375778136,78.84,76314.88,0.31,-0.01119,1e-05,1.08544]
[1777375782164,78.84,76305.42,0.31,-0.01129,1e-05,1.09326]
[1777375787198,78.84,76308.36,0.31,-0.01126,1e-05,1.09062]
[1777375790929,78.83,76309.92,0.31,-0.01124,1e-05,1.08922]
[1777375791226,78.83,76309.79,0.31,-0.01124,1e-05,1.0893]
[1777375796262,78.83,76313.01,0.31,-0.01121,1e-05,1.08645]
[1777375801298,78.83,76313.35,0.31,-0.0112,1e-05,1.08602]
[1777375806332,78.83,76310.93,0.31,-0.01122,1e-05,1.08791]
[1777375811367,78.83,76307.62,0.31,-0.01126,1e-05,1.09057]
[1777375815396,78.82,76297.86,0.31,-0.01135,1e-05,1.09865]
[1777375820432,78.82,76290.69,0.31,-0.01142,1e-05,1.10448]
[1777375825465,78.82,76284.59,0.31,-0.01148,1e-05,1.1094]
[1777375829492,78.81,76273.26,0.31,-0.0116,1e-05,1.11884]
[1777375834527,78.81,76274.9,0.31,-0.01155,1e-05,1.11426]
[1777375839562,78.8,76272.35,0.31,-0.01157,1e-05,1.11623]
[1777375844271,78.8,76275.2,0.31,-0.01154,1e-05,1.11378]
[1777375844597,78.8,76274.23,0.31,-0.01155,1e-05,1.11462]
[1777375849634,78.8,76265.47,0.31,-0.01164,1e-05,1.12214]
[1777375854668,78.8,76264.53,0.31,-0.01165,1e-05,1.12295]
[1777375858698,78.8,76251.6,0.31,-0.01179,1e-05,1.13414]
[1777375863732,78.8,76257.75,0.31,-0.01172,1e-05,1.1288]
[1777375867761,78.8,76270.18,0.31,-0.01159,1e-05,1.11809]
[1777375872798,78.8,76280.99,0.31,-0.01148,1e-05,1.10884]
[1777375873805,78.8,76293.32,0.31,-0.01136,1e-05,1.09836]
[1777375878842,78.8,76283.38,0.31,-0.01146,1e-05,1.1068]
[1777375883878,78.8,76280.27,0.31,-0.01149,1e-05,1.10945]
[1777375885275,78.8,76266.6,0.31,-0.01163,1e-05,1.12109]
[1777375887003,78.8,76254.78,0.31,-0.01175,1e-05,1.13112]
[1777375892942,78.79,76259.15,0.31,-0.01167,1e-05,1.12391]
[1777375895963,78.79,76249.56,0.31,-0.01177,1e-05,1.13188]
[1777375900998,78.78,76255.03,0.31,-0.0117,1e-05,1.12658]
[1777375906033,78.77,76248.59,0.31,-0.01177,1e-05,1.13164]
[1777375911067,78.76,76245.68,0.31,-0.01179,1e-05,1.1336]
[1777375916107,78.76,76246.45,0.31,-0.01177,1e-05,1.13236]
[1777375918118,78.75,76256.65,0.31,-0.01166,1e-05,1.1233]
[1777375923153,78.75,76261.78,0.31,-0.0116,1e-05,1.11838]
[1777375928191,78.74,76260.16,0.31,-0.01162,1e-05,1.11934]
[1777375933224,78.73,76259.66,0.31,-0.01162,1e-05,1.11926]
[1777375938259,78.73,76257.15,0.31,-0.01164,1e-05,1.121]
[1777375943295,78.72,76250.97,0.31,-0.0117,1e-05,1.12596]
[1777375948333,78.71,76246.39,0.31,-0.01174,1e-05,1.12932]
[1777375953366,78.71,76246.26,0.31,-0.01171,1e-05,1.12612]
[1777375956762,78.7,76267.28,0.31,-0.01148,1e-05,1.10777]
[1777375958408,78.7,76278.13,0.31,-0.01137,1e-05,1.09841]
[1777375961431,78.7,76289.74,0.31,-0.01125,1e-05,1.08848]
[1777375964447,78.7,76300.66,0.31,-0.01114,1e-05,1.07924]
[1777375968475,78.7,76287.03,0.31,-0.01127,1e-05,1.09059]
[1777375973513,78.69,76281.74,0.31,-0.01133,1e-05,1.09483]
[1777375978545,78.69,76288.99,0.31,-0.01125,1e-05,1.08851]
[1777375982573,78.69,76277.29,0.31,-0.01137,1e-05,1.09823]
[1777375987608,78.68,76276.23,0.31,-0.01138,1e-05,1.09888]
[1777375992642,78.68,76263.56,0.31,-0.0115,1e-05,1.10938]
[1777375997678,78.67,76254.67,0.31,-0.01159,1e-05,1.11661]
[1777376002713,78.67,76249.87,0.31,-0.01164,1e-05,1.12031]
[1777376008755,78.66,76249.14,0.31,-0.01164,1e-05,1.12041]
[1777376013789,78.66,76249.64,0.31,-0.0116,1e-05,1.1168]
[1777376018824,78.65,76248.41,0.31,-0.01161,1e-05,1.11746]
[1777376022856,78.65,76259.35,0.31,-0.01149,1e-05,1.10779]
[1777376027891,78.64,76263.34,0.31,-0.01145,1e-05,1.10412]
[1777376032926,78.64,76262.19,0.31,-0.01145,1e-05,1.10486]
[1777376037961,78.64,76260.33,0.31,-0.01147,1e-05,1.1062]
[1777376042998,78.63,76260.36,0.31,-0.01147,1e-05,1.10592]
[1777376048032,78.63,76258.72,0.31,-0.01148,1e-05,1.10704]
[1777376053068,78.62,76259.7,0.31,-0.01147,1e-05,1.10593]
[1777376058102,78.62,76260.29,0.31,-0.01146,1e-05,1.10514]
[1777376063137,78.62,76259.96,0.31,-0.01146,1e-05,1.10513]
[1777376068172,78.61,76267.45,0.31,-0.01138,1e-05,1.09848]
[1777376073207,78.61,76267.46,0.31,-0.01135,1e-05,1.09549]
[1777376078241,78.61,76267.57,0.31,-0.01134,1e-05,1.09518]
[1777376083277,78.6,76264.69,0.31,-0.01137,1e-05,1.09739]
[1777376088314,78.6,76265.51,0.31,-0.01136,1e-05,1.09641]
[1777376093346,78.6,76265.88,0.31,-0.01135,1e-05,1.0959]
[1777376098383,78.59,76268.36,0.31,-0.01132,1e-05,1.09353]
[1777376103418,78.59,76265.44,0.31,-0.01135,1e-05,1.0958]
[1777376108453,78.59,76266.01,0.31,-0.01134,1e-05,1.09509]
[1777376113487,78.58,76264.57,0.31,-0.01135,1e-05,1.0961]
[1777376118522,78.58,76266.12,0.31,-0.01134,1e-05,1.09456]
[1777376123558,78.58,76261.92,0.31,-0.01138,1e-05,1.0979]
[1777376128597,78.57,76257.94,0.31,-0.01141,1e-05,1.10103]
[1777376132950,78.57,76272.58,0.31,-0.01123,1e-05,1.08571]
[1777376138663,78.57,76270.57,0.31,-0.01125,1e-05,1.08725]
[1777376144705,78.57,76271.36,0.31,-0.01124,1e-05,1.08642]
[1777376149739,78.56,76278.01,0.31,-0.01117,1e-05,1.08072]
[1777376154775,78.56,76279.25,0.31,-0.01116,1e-05,1.07959]
[1777376159809,78.56,76280.92,0.31,-0.01114,1e-05,1.0781]
[1777376164848,78.56,76282.35,0.31,-0.01113,1e-05,1.07681]
[1777376169883,78.56,76272.79,0.31,-0.01122,1e-05,1.08473]
[1777376174919,78.56,76266.63,0.31,-0.01128,1e-05,1.08976]
[1777376175929,78.56,76252.31,0.31,-0.01143,1e-05,1.10186]
[1777376180961,78.55,76247.07,0.31,-0.01148,1e-05,1.10599]
[1777376185996,78.55,76246.38,0.31,-0.01148,1e-05,1.10625]
[1777376191030,78.54,76247.11,0.31,-0.01145,1e-05,1.10253]
[1777376196068,78.54,76248.07,0.31,-0.01143,1e-05,1.1014]
[1777376201101,78.53,76247.66,0.31,-0.01143,1e-05,1.10143]
[1777376207143,78.53,76252.72,0.31,-0.01138,1e-05,1.09679]
[1777376212179,78.52,76252.67,0.31,-0.01137,1e-05,1.09656]
[1777376217214,78.52,76250.46,0.31,-0.01139,1e-05,1.09816]
[1777376222249,78.52,76248.28,0.31,-0.01141,1e-05,1.09973]
[1777376227284,78.51,76245.51,0.31,-0.01144,1e-05,1.10176]
[1777376232320,78.51,76245.37,0.31,-0.01143,1e-05,1.10155]
[1777376237355,78.5,76245.44,0.31,-0.01143,1e-05,1.10118]
[1777376242090,78.5,76235.16,0.31,-0.01153,1e-05,1.10965]
[1777376243680,78.5,76198.18,0.31,-0.01192,1e-05,1.14159]
[1777376249442,78.49,76201.04,0.31,-0.01188,1e-05,1.13844]
[1777376254479,78.48,76196.48,0.31,-0.0119,1e-05,1.13898]
[1777376258504,78.47,76186.0,0.31,-0.012,1e-05,1.14768]
[1777376263564,78.46,76186.68,0.31,-0.01199,1e-05,1.14626]
[1777376268574,78.45,76186.8,0.31,-0.01198,1e-05,1.1455]
[1777376273634,78.44,76187.4,0.31,-0.01196,1e-05,1.14432]
[1777376278644,78.43,76190.38,0.31,-0.01192,1e-05,1.14111]
[1777376283680,78.43,76185.24,0.31,-0.01197,1e-05,1.14504]
[1777376286606,78.42,76180.99,0.31,-0.01201,1e-05,1.14853]
[1777376286701,78.42,76181.13,0.31,-0.01201,1e-05,1.14828]
[1777376288314,78.42,76181.26,0.31,-0.01201,1e-05,1.14816]
[1777376288715,78.42,76181.71,0.31,-0.012,1e-05,1.14763]
[1777376293774,78.41,76180.79,0.31,-0.01201,1e-05,1.1478]
[1777376298787,78.4,76173.17,0.31,-0.01208,1e-05,1.15387]
[1777376302697,78.39,76181.83,0.31,-0.01198,1e-05,1.14581]
[1777376302814,78.39,76183.45,0.31,-0.01196,1e-05,1.14426]
[1777376304067,78.39,76183.45,0.31,-0.01196,1e-05,1.14426]
[1777376304071,78.39,76184.27,0.31,-0.01195,1e-05,1.14353]
[1777376309863,78.38,76184.35,0.31,-0.01194,1e-05,1.14273]
[1777376314899,78.38,76187.46,0.31,-0.01188,1e-05,1.1366]
[1777376319933,78.37,76183.19,0.31,-0.01191,1e-05,1.13976]
[1777376324968,78.36,76180.66,0.31,-0.01193,1e-05,1.14139]
[1777376329908,78.35,76173.02,0.31,-0.01201,1e-05,1.14762]
[1777376330002,78.35,76171.28,0.31,-0.01203,1e-05,1.14902]
[1777376333031,78.34,76161.05,0.31,-0.01213,1e-05,1.15769]
[1777376334033,78.34,76151.06,0.31,-0.01224,1e-05,1.16646]
[1777376334411,78.34,76151.06,0.31,-0.01224,1e-05,1.16646]
[1777376335088,78.34,76151.06,0.31,-0.01224,1e-05,1.16646]
[1777376335184,78.34,76191.67,0.31,-0.0118,1e-05,1.13049]
[1777376341082,78.33,76197.06,0.31,-0.01174,1e-05,1.12524]
[1777376343095,78.33,76208.02,0.31,-0.01162,1e-05,1.11557]
[1777376348131,78.33,76205.45,0.31,-0.01164,1e-05,1.11741]
[1777376353165,78.32,76209.89,0.31,-0.01159,1e-05,1.11322]
[1777376357194,78.32,76220.99,0.31,-0.01147,1e-05,1.10342]
[1777376359207,78.32,76244.32,0.31,-0.01123,1e-05,1.08336]
[1777376364246,78.31,76244.89,0.31,-0.01122,1e-05,1.0828]
[1777376369278,78.31,76244.76,0.31,-0.01122,1e-05,1.08286]
[1777376374316,78.31,76246.26,0.31,-0.01118,1e-05,1.07884]
[1777376376336,78.31,76236.52,0.31,-0.01128,1e-05,1.08704]
[1777376378343,78.31,76225.33,0.31,-0.01139,1e-05,1.0965]
[1777376383380,78.31,76213.79,0.31,-0.01151,1e-05,1.10616]
[1777376387407,78.31,76200.16,0.31,-0.01165,1e-05,1.11766]
[1777376392442,78.3,76199.07,0.31,-0.01166,1e-05,1.11819]
[1777376395465,78.3,76181.3,0.31,-0.01184,1e-05,1.13343]
[1777376398486,78.29,76192.55,0.31,-0.01172,1e-05,1.12329]
[1777376403521,78.29,76183.35,0.31,-0.01181,1e-05,1.13091]
[1777376406632,78.28,76179.38,0.31,-0.01185,1e-05,1.13419]
[1777376406706,78.28,76177.03,0.31,-0.01188,1e-05,1.13615]
[1777376408176,78.28,76177.03,0.31,-0.01188,1e-05,1.13615]
[1777376408235,78.28,76177.56,0.31,-0.01187,1e-05,1.13568]
[1777376413591,78.27,76178.14,0.31,-0.01186,1e-05,1.13463]
[1777376418626,78.27,76187.26,0.31,-0.01176,1e-05,1.12623]
[1777376423661,78.26,76182.25,0.31,-0.0118,1e-05,1.13005]
[1777376428696,78.25,76184.52,0.31,-0.01177,1e-05,1.12758]
[1777376430711,78.25,76194.96,0.31,-0.01166,1e-05,1.11824]
[1777376435744,78.25,76199.3,0.31,-0.01158,1e-05,1.11135]
[1777376439787,78.24,76213.96,0.31,-0.01142,1e-05,1.09853]
[1777376441792,78.24,76228.81,0.31,-0.01127,1e-05,1.08583]
[1777376446827,78.24,76231.5,0.31,-0.01124,1e-05,1.08345]
[1777376451861,78.24,76233.42,0.31,-0.01122,1e-05,1.08173]
[1777376454885,78.24,76223.39,0.31,-0.01132,1e-05,1.09015]
[1777376459917,78.24,76227.13,0.31,-0.01128,1e-05,1.08679]
[1777376464951,78.23,76224.31,0.31,-0.01131,1e-05,1.089]
[1777376469987,78.23,76212.07,0.31,-0.01143,1e-05,1.09918]
[1777376470994,78.23,76198.86,0.31,-0.01157,1e-05,1.11047]
[1777376472001,78.23,76186.83,0.31,-0.0117,1e-05,1.1208]
[1777376474015,78.22,76177.23,0.31,-0.0118,1e-05,1.12896]
[1777376479050,78.22,76176.94,0.31,-0.01179,1e-05,1.12867]
[1777376484084,78.21,76186.66,0.31,-0.01168,1e-05,1.11969]
[1777376489119,78.2,76182.13,0.31,-0.01173,1e-05,1.12316]
[1777376494155,78.2,76179.21,0.31,-0.01172,1e-05,1.12242]
[1777376499191,78.19,76186.49,0.31,-0.01164,1e-05,1.11568]
[1777376503232,78.19,76174.52,0.31,-0.01176,1e-05,1.12575]
[1777376508267,78.18,76182.91,0.31,-0.01167,1e-05,1.118]
[1777376513301,78.17,76178.81,0.31,-0.01171,1e-05,1.12116]
[1777376518338,78.17,76183.85,0.31,-0.01165,1e-05,1.11636]
[1777376523375,78.16,76197.53,0.31,-0.0115,1e-05,1.10419]
[1777376528413,78.16,76195.66,0.31,-0.01152,1e-05,1.1055]
[1777376533447,78.16,76210.1,0.31,-0.01136,1e-05,1.09288]
[1777376536469,78.16,76226.01,0.31,-0.0112,1e-05,1.07929]
[1777376541503,78.15,76220.2,0.31,-0.01126,1e-05,1.08413]
[1777376546538,78.15,76223.29,0.31,-0.01122,1e-05,1.0814]
[1777376551573,78.15,76225.96,0.31,-0.01117,1e-05,1.07633]
[1777376556607,78.15,76226.89,0.31,-0.01116,1e-05,1.07546]
[1777376561643,78.15,76224.25,0.31,-0.01118,1e-05,1.0776]
[1777376566678,78.15,76231.97,0.31,-0.0111,1e-05,1.07099]
[1777376571713,78.15,76236.63,0.31,-0.01106,1e-05,1.06702]
[1777376575741,78.15,76251.04,0.31,-0.01091,1e-05,1.055]
[1777376580775,78.15,76252.17,0.31,-0.0109,1e-05,1.05415]
[1777376585856,78.15,76249.15,0.31,-0.01093,1e-05,1.05678]
[1777376590845,78.15,76249.04,0.31,-0.01093,1e-05,1.05695]
[1777376591853,78.15,76248.59,0.31,-0.01094,1e-05,1.05734]
[1777376596888,78.15,76246.19,0.31,-0.01096,1e-05,1.05939]
[1777376601923,78.15,76239.01,0.31,-0.01104,1e-05,1.0654]
[1777376606958,78.15,76241.49,0.31,-0.01101,1e-05,1.06333]
[1777376611993,78.15,76242.13,0.31,-0.01098,1e-05,1.06011]
[1777376617028,78.15,76239.98,0.31,-0.011,1e-05,1.06192]
[1777376622063,78.15,76245.38,0.31,-0.01094,1e-05,1.05744]
[1777376627100,78.15,76247.09,0.31,-0.01093,1e-05,1.05607]
[1777376632134,78.15,76247.21,0.31,-0.01093,1e-05,1.05605]
[1777376637170,78.15,76245.44,0.31,-0.01095,1e-05,1.05759]
[1777376642204,78.16,76244.57,0.31,-0.01096,1e-05,1.05839]
[1777376647242,78.16,76244.19,0.31,-0.01096,1e-05,1.05876]
[1777376652274,78.16,76244.98,0.31,-0.01095,1e-05,1.05815]
[1777376657312,78.16,76243.06,0.31,-0.01097,1e-05,1.05981]
[1777376662344,78.16,76242.61,0.31,-0.01098,1e-05,1.06021]
[1777376667381,78.16,76233.54,0.31,-0.01107,1e-05,1.06778]
[1777376672414,78.16,76231.96,0.31,-0.01106,1e-05,1.06636]
[1777376675436,78.16,76249.04,0.31,-0.01089,1e-05,1.05215]
[1777376680470,78.16,76256.75,0.31,-0.01081,1e-05,1.04588]
[1777376685507,78.16,76252.17,0.31,-0.01086,1e-05,1.04981]
[1777376690543,78.16,76249.95,0.31,-0.01088,1e-05,1.05177]
[1777376695578,78.17,76251.58,0.31,-0.01087,1e-05,1.05055]
[1777376700615,78.17,76261.92,0.31,-0.01077,1e-05,1.04221]
[1777376705650,78.17,76260.64,0.31,-0.01078,1e-05,1.04352]
[1777376710684,78.17,76253.57,0.31,-0.01085,1e-05,1.04954]
[1777376715719,78.18,76256.97,0.31,-0.01082,1e-05,1.04693]
[1777376720755,78.18,76258.94,0.31,-0.01081,1e-05,1.04555]
[1777376725790,78.18,76262.55,0.31,-0.01077,1e-05,1.04283]
[1777376730826,78.19,76254.92,0.31,-0.01085,1e-05,1.04939]
[1777376733846,78.19,76238.95,0.31,-0.01099,1e-05,1.06008]
[1777376738882,78.19,76236.95,0.31,-0.01101,1e-05,1.06188]
[1777376743917,78.19,76232.09,0.31,-0.01106,1e-05,1.06604]
[1777376748952,78.19,76231.37,0.31,-0.01107,1e-05,1.0667]
[1777376753987,78.19,76229.6,0.31,-0.01109,1e-05,1.06822]
[1777376759021,78.19,76227.21,0.31,-0.01111,1e-05,1.07022]
[1777376764058,78.19,76226.21,0.31,-0.01112,1e-05,1.07103]
[1777376769093,78.19,76216.42,0.31,-0.01122,1e-05,1.07919]
[1777376773122,78.19,76207.05,0.31,-0.01131,1e-05,1.087]
[1777376777211,78.19,76196.79,0.31,-0.01142,1e-05,1.0956]
[1777376779164,78.19,76208.52,0.31,-0.0113,1e-05,1.08552]
[1777376784198,78.19,76205.61,0.31,-0.01133,1e-05,1.08787]
[1777376789233,78.18,76208.12,0.31,-0.0113,1e-05,1.08561]
[1777376792255,78.18,76216.43,0.31,-0.01118,1e-05,1.0758]
[1777376797290,78.18,76228.76,0.31,-0.01106,1e-05,1.06546]
[1777376802325,78.19,76236.26,0.31,-0.01098,1e-05,1.05929]
[1777376807360,78.19,76230.75,0.31,-0.01104,1e-05,1.06397]
[1777376812396,78.19,76223.57,0.31,-0.01111,1e-05,1.07001]
[1777376817430,78.19,76223.8,0.31,-0.01111,1e-05,1.06978]
[1777376822466,78.19,76225.52,0.31,-0.01109,1e-05,1.0683]
[1777376827503,78.18,76222.48,0.31,-0.01112,1e-05,1.07078]
[1777376832537,78.18,76228.99,0.31,-0.01106,1e-05,1.06532]
[1777376837631,78.18,76233.84,0.31,-0.01101,1e-05,1.06127]
[1777376843614,78.19,76235.62,0.31,-0.01099,1e-05,1.05982]
[1777376848649,78.19,76237.35,0.31,-0.01097,1e-05,1.05842]
[1777376853684,78.19,76239.18,0.31,-0.01093,1e-05,1.05426]
[1777376858719,78.19,76236.42,0.31,-0.01096,1e-05,1.05662]
[1777376863765,78.19,76235.13,0.31,-0.01097,1e-05,1.05773]
[1777376868798,78.19,76236.32,0.31,-0.01096,1e-05,1.05678]
[1777376873834,78.19,76237.54,0.31,-0.01095,1e-05,1.05581]
[1777376874840,78.19,76224.72,0.31,-0.01108,1e-05,1.06651]
[1777376879928,78.19,76219.8,0.31,-0.01113,1e-05,1.07055]
[1777376884963,78.19,76210.45,0.31,-0.01122,1e-05,1.07833]
[1777376889998,78.18,76212.3,0.31,-0.0112,1e-05,1.07661]
[1777376895033,78.18,76201.25,0.31,-0.01131,1e-05,1.08582]
[1777376900069,78.18,76198.52,0.31,-0.01134,1e-05,1.08793]
[1777376904099,78.18,76188.62,0.31,-0.01144,1e-05,1.09618]
[1777376908174,78.17,76186.77,0.31,-0.01146,1e-05,1.0976]
[1777376908892,78.17,76186.77,0.31,-0.01146,1e-05,1.0976]
[1777376908186,78.17,76186.72,0.31,-0.01146,1e-05,1.09754]
[1777376909800,78.17,76186.72,0.31,-0.01146,1e-05,1.09754]
[1777376915176,78.17,76182.42,0.31,-0.01147,1e-05,1.09815]
[1777376920217,78.16,76185.9,0.31,-0.01143,1e-05,1.09489]
[1777376925246,78.16,76184.7,0.31,-0.01144,1e-05,1.09574]
[1777376926409,78.16,76184.7,0.31,-0.01144,1e-05,1.09574]
[1777376926509,78.16,76183.21,0.31,-0.01145,1e-05,1.09693]
[1777376932296,78.16,76185.07,0.31,-0.01143,1e-05,1.09504]
[1777376935384,78.15,76179.45,0.31,-0.01149,1e-05,1.09976]
[1777376935408,78.15,76180.71,0.31,-0.01147,1e-05,1.09862]
[1777376941359,78.15,76178.99,0.31,-0.01149,1e-05,1.09976]
[1777376946397,78.14,76172.8,0.31,-0.01155,1e-05,1.10479]
[1777376950975,78.14,76159.91,0.31,-0.01168,1e-05,1.11568]
[1777376956464,78.13,76155.59,0.31,-0.01172,1e-05,1.11894]
[1777376961500,78.13,76162.66,0.31,-0.01164,1e-05,1.11239]
[1777376966535,78.12,76158.26,0.31,-0.01169,1e-05,1.11583]
[1777376971570,78.12,76151.59,0.31,-0.01172,1e-05,1.11843]
[1777376976604,78.11,76139.52,0.31,-0.01185,1e-05,1.12854]
[1777376981639,78.1,76136.18,0.31,-0.01188,1e-05,1.13097]
[1777376986675,78.1,76129.18,0.31,-0.01195,1e-05,1.13663]
[1777376987188,78.1,76129.18,0.31,-0.01195,1e-05,1.13663]
[1777376987682,78.09,76125.98,0.31,-0.01198,1e-05,1.13935]
[1777376989696,78.09,76116.81,0.31,-0.01208,1e-05,1.14726]
[1777376993178,78.09,76117.55,0.31,-0.01207,1e-05,1.14622]
[1777376993724,78.08,76122.74,0.31,-0.01201,1e-05,1.14149]
[1777376994941,78.08,76122.74,0.31,-0.01201,1e-05,1.14149]
[1777376995015,78.08,76120.2,0.31,-0.01203,1e-05,1.14363]
[1777376995892,78.08,76120.2,0.31,-0.01203,1e-05,1.14363]
[1777376995966,78.08,76120.58,0.31,-0.01203,1e-05,1.14318]
[1777376998266,78.08,76119.47,0.31,-0.01204,1e-05,1.14393]
[1777376998761,78.08,76118.84,0.31,-0.01204,1e-05,1.14438]
[1777377001889,78.07,76118.8,0.31,-0.01204,1e-05,1.14418]
[1777377001944,78.07,76119.86,0.31,-0.01203,1e-05,1.14312]
[1777377003323,78.07,76119.86,0.31,-0.01203,1e-05,1.143]
[1777377003794,78.07,76121.26,0.31,-0.01201,1e-05,1.14165]
[1777377004156,78.07,76121.26,0.31,-0.01201,1e-05,1.14165]
[1777377004801,78.07,76120.04,0.31,-0.01202,1e-05,1.14262]
[1777377009839,78.06,76120.55,0.31,-0.01201,1e-05,1.14162]
[1777377014873,78.05,76118.39,0.31,-0.01203,1e-05,1.14299]
[1777377019909,78.04,76120.43,0.31,-0.012,1e-05,1.14061]
[1777377024943,78.04,76125.19,0.31,-0.01194,1e-05,1.13586]
[1777377029978,78.03,76122.34,0.31,-0.01197,1e-05,1.1379]
[1777377030985,78.03,76132.38,0.31,-0.01185,1e-05,1.12894]
[1777377031993,78.03,76142.94,0.31,-0.01171,1e-05,1.1168]
[1777377037028,78.02,76135.11,0.31,-0.01179,1e-05,1.12334]
[1777377042064,78.02,76138.22,0.31,-0.01175,1e-05,1.12025]
[1777377046139,78.02,76134.39,0.31,-0.01179,1e-05,1.12336]
[1777377047100,78.01,76117.26,0.31,-0.01198,1e-05,1.13838]
[1777377048873,78.01,76114.09,0.31,-0.01201,1e-05,1.14109]
[1777377049114,78.01,76113.59,0.31,-0.01202,1e-05,1.14142]
[1777377052137,78.01,76123.44,0.31,-0.0119,1e-05,1.13239]
[1777377057171,78.0,76127.16,0.31,-0.01186,1e-05,1.12866]
[1777377062272,78.0,76126.42,0.31,-0.01186,1e-05,1.1289]
[1777377064247,77.99,76138.85,0.31,-0.01172,1e-05,1.11783]
[1777377069334,77.99,76138.34,0.31,-0.01173,1e-05,1.11796]
[1777377075321,77.98,76131.68,0.31,-0.01179,1e-05,1.12341]
[1777377079349,77.98,76121.84,0.31,-0.0119,1e-05,1.13177]
[1777377084384,77.97,76122.18,0.31,-0.01189,1e-05,1.13106]
[1777377089474,77.97,76127.13,0.31,-0.01183,1e-05,1.12638]
[1777377095457,77.97,76127.46,0.31,-0.0118,1e-05,1.12328]
[1777377095504,77.97,76128.59,0.31,-0.01179,1e-05,1.12229]
[1777377101503,77.97,76132.71,0.31,-0.01174,1e-05,1.11867]
[1777377106538,77.97,76136.56,0.31,-0.0117,1e-05,1.11531]
[1777377111572,77.97,76134.82,0.31,-0.01172,1e-05,1.11683]
[1777377116608,77.97,76133.72,0.31,-0.01173,1e-05,1.11779]
[1777377121643,77.97,76133.31,0.31,-0.01174,1e-05,1.11815]
[1777377123657,77.97,76123.83,0.31,-0.01184,1e-05,1.12647]
[1777377128692,77.97,76128.65,0.31,-0.01179,1e-05,1.12223]
[1777377133727,77.97,76128.9,0.31,-0.01178,1e-05,1.12201]
[1777377138762,77.97,76128.14,0.31,-0.01179,1e-05,1.12248]
[1777377143797,77.96,76126.26,0.31,-0.0118,1e-05,1.12379]
[1777377148832,77.96,76123.07,0.31,-0.01183,1e-05,1.12622]
[1777377153867,77.95,76125.98,0.31,-0.01177,1e-05,1.1205]
[1777377158902,77.95,76121.2,0.31,-0.01182,1e-05,1.12436]
[1777377163937,77.94,76123.56,0.31,-0.01179,1e-05,1.12195]
[1777377168972,77.94,76122.69,0.31,-0.01179,1e-05,1.12238]
[1777377174009,77.93,76115.02,0.31,-0.01187,1e-05,1.12879]
[1777377179051,77.93,76118.9,0.31,-0.01183,1e-05,1.12499]
[1777377184084,77.92,76124.38,0.31,-0.01176,1e-05,1.11983]
[1777377189118,77.92,76119.01,0.31,-0.01182,1e-05,1.12422]
[1777377194153,77.91,76121.56,0.31,-0.01179,1e-05,1.12164]
[1777377199188,77.91,76116.55,0.31,-0.01184,1e-05,1.12571]
[1777377204223,77.9,76109.88,0.31,-0.0119,1e-05,1.13122]
[1777377209258,77.9,76102.3,0.31,-0.01198,1e-05,1.13751]
[1777377209771,77.9,76102.3,0.31,-0.01198,1e-05,1.13751]
[1777377209989,77.9,76102.3,0.31,-0.01198,1e-05,1.13751]
[1777377210267,77.9,76104.07,0.31,-0.01196,1e-05,1.13584]
[1777377210725,77.9,76104.07,0.31,-0.01196,1e-05,1.13584]
[1777377211271,77.9,76103.45,0.31,-0.01194,1e-05,1.13347]
[1777377216307,77.89,76098.78,0.31,-0.01198,1e-05,1.13726]
[1777377221350,77.88,76117.51,0.31,-0.01177,1e-05,1.12015]
[1777377222493,77.88,76130.11,0.31,-0.01164,1e-05,1.10906]
[1777377225024,77.88,76130.11,0.31,-0.01164,1e-05,1.10906]
[1777377225089,77.88,76118.15,0.31,-0.01176,1e-05,1.11943]
[1777377227395,77.88,76109.39,0.31,-0.01186,1e-05,1.12709]
[1777377231458,77.88,76109.4,0.31,-0.01186,1e-05,1.12708]
[1777377231474,77.88,76109.49,0.31,-0.01186,1e-05,1.127]
[1777377237465,77.88,76114.95,0.31,-0.01179,1e-05,1.12185]
[1777377242500,77.87,76111.4,0.31,-0.01183,1e-05,1.12463]
[1777377247534,77.87,76111.06,0.31,-0.01183,1e-05,1.12457]
[1777377252569,77.86,76111.61,0.31,-0.01182,1e-05,1.12373]
[1777377257606,77.86,76115.45,0.31,-0.01177,1e-05,1.11999]
[1777377262640,77.85,76114.47,0.31,-0.01178,1e-05,1.12053]
[1777377267677,77.85,76121.51,0.31,-0.0117,1e-05,1.11404]
[1777377269668,77.85,76121.46,0.31,-0.0117,1e-05,1.11403]
[1777377270279,77.85,76121.46,0.31,-0.0117,1e-05,1.11403]
[1777377269708,77.85,76121.9,0.31,-0.01169,1e-05,1.1136]
[1777377271173,77.85,76121.9,0.31,-0.01169,1e-05,1.1136]
[1777377271274,77.84,76121.41,0.31,-0.01167,1e-05,1.11118]
[1777377275409,77.84,76119.76,0.31,-0.01169,1e-05,1.11242]
[1777377275733,77.84,76119.83,0.31,-0.01168,1e-05,1.11231]
[1777377280769,77.84,76119.28,0.31,-0.01169,1e-05,1.11256]
[1777377285803,77.83,76126.51,0.31,-0.01161,1e-05,1.10602]
[1777377287132,77.83,76126.51,0.31,-0.01161,1e-05,1.10602]
[1777377287233,77.83,76133.81,0.31,-0.01153,1e-05,1.09965]
[1777377292159,77.83,76134.8,0.31,-0.01152,1e-05,1.0987]
[1777377292219,77.83,76135.58,0.31,-0.01151,1e-05,1.098]
[1777377292746,77.83,76135.58,0.31,-0.01151,1e-05,1.098]
[1777377292854,77.83,76135.58,0.31,-0.01151,1e-05,1.09797]
[1777377294558,77.83,76133.74,0.31,-0.01153,1e-05,1.09955]
[1777377294866,77.83,76135.06,0.31,-0.01151,1e-05,1.09838]
[1777377299902,77.83,76132.18,0.31,-0.01154,1e-05,1.10074]
[1777377304936,77.83,76139.68,0.31,-0.01146,1e-05,1.09416]
[1777377307960,77.83,76154.85,0.31,-0.0113,1e-05,1.08111]
[1777377311089,77.83,76165.06,0.31,-0.0112,1e-05,1.07247]
[1777377314000,77.83,76180.31,0.31,-0.01104,1e-05,1.05968]
[1777377316016,77.83,76195.62,0.31,-0.01089,1e-05,1.04698]
[1777377321159,77.84,76173.01,0.31,-0.01112,1e-05,1.06631]
[1777377323065,77.84,76162.86,0.31,-0.01123,1e-05,1.07495]
[1777377328099,77.84,76169.25,0.31,-0.01116,1e-05,1.06961]
[1777377333134,77.84,76173.05,0.31,-0.0111,1e-05,1.06382]
[1777377338170,77.84,76174.09,0.31,-0.01109,1e-05,1.06311]
[1777377341302,77.85,76189.62,0.31,-0.01093,1e-05,1.05021]
[1777377347233,77.85,76192.81,0.31,-0.0109,1e-05,1.04789]
[1777377351372,77.85,76202.18,0.31,-0.01081,1e-05,1.04036]
[1777377357305,77.86,76206.94,0.31,-0.01077,1e-05,1.03686]
[1777377362340,77.87,76202.86,0.31,-0.01081,1e-05,1.04063]
[1777377365360,77.87,76192.61,0.31,-0.01092,1e-05,1.04935]
[1777377370396,77.87,76200.81,0.31,-0.01084,1e-05,1.04283]
[1777377375429,77.88,76203.11,0.31,-0.01082,1e-05,1.04123]
[1777377380467,77.88,76210.62,0.31,-0.01075,1e-05,1.03534]
[1777377384495,77.89,76185.81,0.31,-0.011,1e-05,1.05625]
[1777377386172,77.89,76168.56,0.31,-0.01118,1e-05,1.07088]
[1777377391656,77.89,76161.77,0.31,-0.01122,1e-05,1.07396]
[1777377398592,77.89,76168.46,0.31,-0.01116,1e-05,1.06835]
[1777377403628,77.89,76167.22,0.31,-0.01117,1e-05,1.06947]
[1777377408663,77.89,76170.18,0.31,-0.01114,1e-05,1.06703]
[1777377413697,77.89,76172.37,0.31,-0.01112,1e-05,1.06527]
[1777377418733,77.89,76174.65,0.31,-0.0111,1e-05,1.06348]
[1777377423768,77.9,76182.65,0.31,-0.01102,1e-05,1.0569]
[1777377428803,77.9,76182.42,0.31,-0.01102,1e-05,1.0573]
[1777377433837,77.9,76180.72,0.31,-0.01104,1e-05,1.05893]
[1777377438874,77.9,76185.01,0.31,-0.011,1e-05,1.05554]
[1777377442006,77.91,76175.5,0.31,-0.0111,1e-05,1.06365]
[1777377447937,77.91,76174.22,0.31,-0.01111,1e-05,1.06491]
[1777377452972,77.91,76170.81,0.31,-0.01112,1e-05,1.06519]
[1777377458008,77.91,76168.09,0.31,-0.01115,1e-05,1.06759]
[1777377461028,77.91,76157.52,0.31,-0.01126,1e-05,1.0766]
[1777377466062,77.91,76149.96,0.31,-0.01134,1e-05,1.08304]
[1777377472217,77.91,76150.17,0.31,-0.01134,1e-05,1.0828]
[1777377478150,77.91,76153.32,0.31,-0.0113,1e-05,1.08004]
[1777377483182,77.91,76160.56,0.31,-0.01123,1e-05,1.07386]
[1777377487215,77.91,76176.14,0.31,-0.01107,1e-05,1.06071]
[1777377492357,77.91,76179.59,0.31,-0.01103,1e-05,1.05795]
[1777377498287,77.92,76179.25,0.31,-0.01104,1e-05,1.05841]
[1777377503322,77.92,76177.86,0.31,-0.01106,1e-05,1.05974]
[1777377508358,77.92,76181.5,0.31,-0.01102,1e-05,1.05687]
[1777377513392,77.92,76181.51,0.31,-0.011,1e-05,1.05435]
[1777377518427,77.93,76179.14,0.31,-0.01102,1e-05,1.05653]
[1777377523464,77.93,76178.19,0.31,-0.01104,1e-05,1.0575]
[1777377528498,77.93,76176.46,0.31,-0.01105,1e-05,1.05909]
[1777377533534,77.93,76178.85,0.31,-0.01103,1e-05,1.05723]
[1777377539576,77.94,76176.63,0.31,-0.01106,1e-05,1.05927]
[1777377544609,77.94,76176.75,0.31,-0.01106,1e-05,1.05932]
[1777377549647,77.94,76177.56,0.31,-0.01105,1e-05,1.05881]
[1777377554681,77.94,76177.29,0.31,-0.01106,1e-05,1.0592]
[1777377559717,77.94,76177.17,0.31,-0.01106,1e-05,1.05948]
[1777377564751,77.95,76171.74,0.31,-0.01112,1e-05,1.06425]
[1777377569790,77.95,76179.43,0.31,-0.01104,1e-05,1.05788]
[1777377571805,77.95,76188.25,0.31,-0.01092,1e-05,1.04792]
[1777377576839,77.95,76182.08,0.31,-0.01099,1e-05,1.05331]
[1777377581875,77.96,76182.01,0.31,-0.01099,1e-05,1.0536]
[1777377586910,77.96,76182.44,0.31,-0.01099,1e-05,1.05347]
[1777377591948,77.96,76181.46,0.31,-0.011,1e-05,1.05452]
[1777377595973,77.97,76195.15,0.31,-0.01087,1e-05,1.0433]
[1777377598994,77.97,76204.49,0.31,-0.01078,1e-05,1.03578]
[1777377603139,77.97,76228.18,0.31,-0.01054,1e-05,1.0167]
[1777377609069,77.98,76232.94,0.31,-0.01051,1e-05,1.01349]
[1777377614105,77.99,76237.55,0.31,-0.01047,1e-05,1.01035]
[1777377616120,78.0,76227.51,0.31,-0.01057,1e-05,1.01871]
[1777377621156,78.0,76217.28,0.31,-0.01068,1e-05,1.02753]
[1777377623382,78.0,76205.32,0.31,-0.0108,1e-05,1.03751]
[1777377626192,78.01,76193.78,0.31,-0.01092,1e-05,1.04727]
[1777377631228,78.01,76189.09,0.31,-0.01094,1e-05,1.04869]
[1777377636262,78.01,76181.55,0.31,-0.01102,1e-05,1.05519]
[1777377641300,78.02,76173.21,0.31,-0.0111,1e-05,1.06236]
[1777377646332,78.02,76179.2,0.31,-0.01104,1e-05,1.05743]
[1777377651366,78.02,76185.58,0.31,-0.01098,1e-05,1.05225]
[1777377655397,78.02,76195.4,0.31,-0.01088,1e-05,1.04426]
[1777377660431,78.03,76197.46,0.31,-0.01087,1e-05,1.04288]
[1777377665466,78.03,76192.22,0.31,-0.01092,1e-05,1.04762]
[1777377670501,78.04,76185.72,0.31,-0.01099,1e-05,1.0533]
[1777377675535,78.04,76179.25,0.31,-0.01106,1e-05,1.05897]
[1777377678560,78.04,76169.0,0.31,-0.01117,1e-05,1.06771]
[1777377682586,78.04,76158.19,0.31,-0.01128,1e-05,1.07696]
[1777377687623,78.04,76157.54,0.31,-0.01129,1e-05,1.07755]
[1777377689638,78.04,76175.47,0.31,-0.01111,1e-05,1.06243]
[1777377690646,78.04,76187.67,0.31,-0.01098,1e-05,1.05225]
[1777377693666,78.05,76197.43,0.31,-0.01086,1e-05,1.04163]
[1777377698701,78.05,76180.02,0.31,-0.01104,1e-05,1.05645]
[1777377703736,78.05,76176.53,0.31,-0.01108,1e-05,1.05958]
[1777377705750,78.06,76165.41,0.31,-0.01119,1e-05,1.06901]
[1777377710785,78.06,76172.6,0.31,-0.01112,1e-05,1.0631]
[1777377715822,78.06,76173.58,0.31,-0.01111,1e-05,1.06245]
[1777377720856,78.06,76178.48,0.31,-0.01106,1e-05,1.05852]
[1777377725892,78.07,76175.97,0.31,-0.01109,1e-05,1.06083]
[1777377730927,78.07,76179.57,0.31,-0.01106,1e-05,1.05801]
[1777377735963,78.07,76175.44,0.31,-0.0111,1e-05,1.0617]
[1777377740997,78.08,76177.1,0.31,-0.01109,1e-05,1.06052]
[1777377746032,78.08,76184.21,0.31,-0.01102,1e-05,1.05481]
[1777377751066,78.08,76185.21,0.31,-0.01098,1e-05,1.05154]
[1777377756299,78.09,76181.82,0.31,-0.01102,1e-05,1.0546]
[1777377756356,78.09,76191.16,0.31,-0.01093,1e-05,1.04686]
[1777377762147,78.09,76200.38,0.31,-0.01084,1e-05,1.03963]
[1777377767181,78.1,76203.82,0.31,-0.01081,1e-05,1.03717]
[1777377772215,78.1,76198.56,0.31,-0.01087,1e-05,1.04187]
[1777377777251,78.11,76200.28,0.31,-0.01085,1e-05,1.04075]
[1777377782285,78.11,76192.86,0.31,-0.01093,1e-05,1.04715]
[1777377787321,78.11,76193.69,0.31,-0.01092,1e-05,1.04669]
[1777377792356,78.12,76195.64,0.31,-0.01091,1e-05,1.04532]
[1777377797391,78.12,76196.94,0.31,-0.0109,1e-05,1.0445]
[1777377802425,78.13,76199.79,0.31,-0.01087,1e-05,1.04241]
[1777377807462,78.13,76201.95,0.31,-0.01085,1e-05,1.04091]
[1777377812498,78.13,76200.97,0.31,-0.01084,1e-05,1.03932]
[1777377817532,78.14,76203.63,0.31,-0.01082,1e-05,1.03743]
[1777377820554,78.14,76194.08,0.31,-0.01091,1e-05,1.04551]
[1777377825589,78.14,76203.29,0.31,-0.01083,1e-05,1.03815]
[1777377830624,78.15,76203.63,0.31,-0.01083,1e-05,1.03825]
[1777377835659,78.15,76197.78,0.31,-0.01089,1e-05,1.04338]
[1777377840694,78.16,76199.94,0.31,-0.01087,1e-05,1.04187]
[1777377845732,78.16,76192.65,0.31,-0.01095,1e-05,1.04819]
[1777377850765,78.17,76197.11,0.31,-0.01091,1e-05,1.04475]
[1777377854794,78.17,76186.36,0.31,-0.01102,1e-05,1.05388]
[1777377859829,78.17,76185.0,0.31,-0.01103,1e-05,1.05523]
[1777377864863,78.18,76187.44,0.31,-0.01101,1e-05,1.05342]
[1777377869898,78.18,76185.28,0.31,-0.01104,1e-05,1.05546]
[1777377873928,78.18,76172.49,0.31,-0.01114,1e-05,1.06362]
[1777377878962,78.18,76172.73,0.31,-0.01114,1e-05,1.06356]
[1777377883997,78.19,76178.45,0.31,-0.01108,1e-05,1.05896]
[1777377889033,78.19,76170.21,0.31,-0.01117,1e-05,1.06607]
[1777377894069,78.19,76175.62,0.31,-0.01112,1e-05,1.06169]
[1777377899104,78.19,76171.38,0.31,-0.01116,1e-05,1.06547]
[1777377904140,78.2,76170.55,0.31,-0.01117,1e-05,1.06635]
[1777377909173,78.2,76165.1,0.31,-0.01123,1e-05,1.07112]
[1777377914208,78.2,76166.86,0.31,-0.01122,1e-05,1.06978]
[1777377919244,78.2,76165.95,0.31,-0.01123,1e-05,1.0707]
[1777377924279,78.21,76166.94,0.31,-0.01122,1e-05,1.07002]
[1777377929313,78.21,76169.62,0.31,-0.01119,1e-05,1.06791]
[1777377933346,78.21,76184.85,0.31,-0.01101,1e-05,1.05255]
[1777377938381,78.21,76187.24,0.31,-0.01099,1e-05,1.05088]
[1777377943416,78.22,76193.05,0.31,-0.01094,1e-05,1.04634]
[1777377948453,78.22,76208.08,0.31,-0.01079,1e-05,1.03423]
[1777377953486,78.23,76210.76,0.31,-0.01077,1e-05,1.03242]
[1777377958521,78.23,76218.82,0.31,-0.01069,1e-05,1.0262]
[1777377962551,78.24,76228.58,0.31,-0.0106,1e-05,1.01859]
[1777377967596,78.25,76220.73,0.31,-0.01068,1e-05,1.0254]
[1777377968156,78.25,76220.73,0.31,-0.01068,1e-05,1.0254]
[1777377968594,78.25,76222.8,0.31,-0.01066,1e-05,1.02379]
[1777377973629,78.25,76225.96,0.31,-0.01063,1e-05,1.0213]
[1777377975726,78.25,76225.06,0.31,-0.01064,1e-05,1.02203]
[1777377975858,78.25,76226.38,0.31,-0.01063,1e-05,1.02096]
[1777377981685,78.25,76228.77,0.31,-0.01061,1e-05,1.01943]
[1777377986720,78.26,76234.22,0.31,-0.01056,1e-05,1.01545]
[1777377991754,78.27,76233.65,0.31,-0.01054,1e-05,1.01383]
[1777377996800,78.27,76228.15,0.31,-0.0106,1e-05,1.01866]
[1777377999817,78.28,76241.22,0.31,-0.01048,1e-05,1.00847]
[1777378004847,78.29,76232.29,0.31,-0.01057,1e-05,1.01621]
[1777378009882,78.29,76228.59,0.31,-0.01062,1e-05,1.01966]
[1777378011895,78.3,76218.63,0.31,-0.01072,1e-05,1.02794]
[1777378014917,78.3,76207.6,0.31,-0.01083,1e-05,1.03717]
[1777378019952,78.3,76206.3,0.31,-0.01084,1e-05,1.03853]
[1777378024987,78.31,76208.59,0.31,-0.01083,1e-05,1.03694]
[1777378030024,78.31,76217.18,0.31,-0.01074,1e-05,1.03023]
[1777378035058,78.32,76217.06,0.31,-0.01075,1e-05,1.0307]
[1777378039086,78.32,76206.99,0.31,-0.01085,1e-05,1.03925]
[1777378041099,78.32,76195.05,0.31,-0.01098,1e-05,1.04924]
[1777378042107,78.32,76182.7,0.31,-0.0111,1e-05,1.05958]
[1777378047141,78.33,76173.12,0.31,-0.0112,1e-05,1.0677]
[1777378052177,78.33,76173.17,0.31,-0.01117,1e-05,1.06497]
[1777378057212,78.33,76169.54,0.31,-0.01121,1e-05,1.0681]
[1777378062248,78.33,76166.33,0.31,-0.01125,1e-05,1.07086]
[1777378067281,78.33,76170.67,0.31,-0.0112,1e-05,1.06725]
[1777378072318,78.33,76164.78,0.31,-0.01126,1e-05,1.07229]
[1777378077352,78.33,76164.4,0.31,-0.01127,1e-05,1.07264]
[1777378082386,78.33,76163.03,0.31,-0.01128,1e-05,1.07382]
[1777378087421,78.33,76162.63,0.31,-0.01129,1e-05,1.07418]
[1777378092456,78.33,76162.9,0.31,-0.01128,1e-05,1.07397]
[1777378097496,78.33,76164.9,0.31,-0.01126,1e-05,1.0723]
[1777378102526,78.33,76172.26,0.31,-0.01119,1e-05,1.06611]
[1777378104541,78.33,76182.48,0.31,-0.01108,1e-05,1.05757]
[1777378109577,78.33,76184.18,0.31,-0.01107,1e-05,1.05633]
[1777378114611,78.34,76184.01,0.31,-0.01104,1e-05,1.05394]
[1777378116722,78.34,76186.29,0.31,-0.01102,1e-05,1.05208]
[1777378116824,78.34,76190.19,0.31,-0.01098,1e-05,1.04887]
[1777378117706,78.34,76190.19,0.31,-0.01098,1e-05,1.04887]
[1777378117776,78.34,76191.9,0.31,-0.01097,1e-05,1.0475]
[1777378118800,78.34,76206.56,0.31,-0.01082,1e-05,1.03537]
[1777378121660,78.34,76218.37,0.31,-0.0107,1e-05,1.02588]
[1777378126919,78.35,76225.41,0.31,-0.01064,1e-05,1.02068]
[1777378132740,78.36,76231.7,0.31,-0.01058,1e-05,1.01604]
[1777378137775,78.36,76231.72,0.31,-0.01059,1e-05,1.01651]
[1777378142812,78.37,76233.01,0.31,-0.01058,1e-05,1.01594]
[1777378147846,78.38,76229.89,0.31,-0.01062,1e-05,1.01892]
[1777378152884,78.38,76230.46,0.31,-0.01062,1e-05,1.0189]
[1777378157918,78.39,76227.06,0.31,-0.01065,1e-05,1.02208]
[1777378159934,78.39,76217.42,0.31,-0.01075,1e-05,1.03011]
[1777378164967,78.4,76213.48,0.31,-0.0108,1e-05,1.03368]
[1777378170002,78.4,76207.57,0.31,-0.01086,1e-05,1.03888]
[1777378175037,78.41,76207.42,0.31,-0.01084,1e-05,1.03659]
[1777378180076,78.41,76202.05,0.31,-0.01089,1e-05,1.04128]
[1777378182090,78.41,76190.61,0.31,-0.01101,1e-05,1.05086]
[1777378187125,78.41,76182.81,0.31,-0.01109,1e-05,1.0575]
[1777378190146,78.42,76198.63,0.31,-0.01093,1e-05,1.04444]
[1777378195180,78.42,76198.2,0.31,-0.01094,1e-05,1.04504]
[1777378200216,78.42,76193.85,0.31,-0.01099,1e-05,1.04887]
[1777378205252,78.42,76188.8,0.31,-0.01104,1e-05,1.05325]
[1777378210287,78.43,76188.67,0.31,-0.01104,1e-05,1.05352]
[1777378215323,78.43,76180.39,0.31,-0.01113,1e-05,1.06061]
[1777378220361,78.43,76178.09,0.31,-0.01116,1e-05,1.06264]
[1777378222372,78.43,76166.01,0.31,-0.01128,1e-05,1.07286]
[1777378227620,78.43,76162.49,0.31,-0.01132,1e-05,1.07583]
[1777378233450,78.43,76163.35,0.31,-0.01128,1e-05,1.07231]
[1777378238484,78.43,76167.04,0.31,-0.01124,1e-05,1.06919]
[1777378243519,78.43,76171.14,0.31,-0.0112,1e-05,1.06576]
[1777378248555,78.43,76180.02,0.31,-0.01111,1e-05,1.05838]
[1777378253590,78.43,76190.31,0.31,-0.01101,1e-05,1.04994]
[1777378258627,78.44,76195.87,0.31,-0.01095,1e-05,1.04555]
[1777378263666,78.44,76203.43,0.31,-0.01088,1e-05,1.03956]
[1777378268695,78.45,76201.18,0.31,-0.0109,1e-05,1.04169]
[1777378273730,78.45,76206.58,0.31,-0.01085,1e-05,1.0375]
[1777378278765,78.45,76208.5,0.31,-0.01084,1e-05,1.03619]
[1777378283800,78.46,76211.85,0.31,-0.01081,1e-05,1.03371]
[1777378288836,78.46,76212.68,0.31,-0.0108,1e-05,1.0333]
[1777378293869,78.46,76217.75,0.31,-0.01072,1e-05,1.02651]
[1777378298114,78.46,76229.45,0.31,-0.01061,1e-05,1.01699]
[1777378301947,78.46,76242.18,0.31,-0.01048,1e-05,1.00671]
[1777378303939,78.46,76252.47,0.31,-0.01038,1e-05,0.99847]
[1777378308975,78.46,76253.99,0.31,-0.01037,1e-05,0.99725]
[1777378314010,78.46,76247.2,0.31,-0.01043,1e-05,1.00268]
[1777378319047,78.46,76249.99,0.31,-0.01041,1e-05,1.00045]
[1777378324081,78.46,76248.51,0.31,-0.01042,1e-05,1.00163]
[1777378325088,78.46,76238.35,0.31,-0.01052,1e-05,1.0098]
[1777378330126,78.46,76230.66,0.31,-0.0106,1e-05,1.01601]
[1777378335158,78.46,76226.93,0.31,-0.01063,1e-05,1.01903]
[1777378338404,78.46,76274.66,0.31,-0.01017,1e-05,0.98088]
[1777378342214,78.46,76253.7,0.31,-0.01037,1e-05,0.99749]
[1777378344227,78.46,76241.31,0.31,-0.01049,1e-05,1.00741]
[1777378349262,78.46,76241.2,0.31,-0.01049,1e-05,1.0075]
[1777378354297,78.46,76241.2,0.31,-0.01047,1e-05,1.00486]
[1777378359332,78.46,76245.62,0.31,-0.01042,1e-05,1.00131]
[1777378364366,78.46,76247.59,0.31,-0.0104,1e-05,0.99973]
[1777378369402,78.46,76262.64,0.31,-0.01026,1e-05,0.98776]
[1777378371417,78.46,76272.46,0.31,-0.01017,1e-05,0.98001]
[1777378376451,78.46,76271.06,0.31,-0.01018,1e-05,0.98111]
[1777378381487,78.46,76271.53,0.31,-0.01017,1e-05,0.98074]
[1777378384336,78.46,76266.31,0.31,-0.01022,1e-05,0.98486]
[1777378384507,78.46,76266.6,0.31,-0.01022,1e-05,0.98463]
[1777378389543,78.46,76270.21,0.31,-0.01019,1e-05,0.98178]
[1777378394578,78.46,76270.46,0.31,-0.01018,1e-05,0.98158]
[1777378399613,78.46,76268.84,0.31,-0.0102,1e-05,0.98286]
[1777378404647,78.46,76271.47,0.31,-0.01018,1e-05,0.98079]
[1777378409684,78.46,76271.99,0.31,-0.01017,1e-05,0.98038]
[1777378414718,78.46,76275.63,0.31,-0.01011,1e-05,0.97492]
[1777378418973,78.46,76259.77,0.31,-0.01026,1e-05,0.98742]
[1777378424787,78.46,76258.16,0.31,-0.01028,1e-05,0.98869]
[1777378429042,78.46,76246.78,0.31,-0.01039,1e-05,0.99775]
[1777378434857,78.46,76243.74,0.31,-0.01042,1e-05,1.00018]
[1777378439895,78.46,76249.39,0.31,-0.01036,1e-05,0.99567]
[1777378444930,78.46,76242.45,0.31,-0.01043,1e-05,1.00121]
[1777378449965,78.46,76243.38,0.31,-0.01042,1e-05,1.00047]
[1777378454999,78.46,76239.06,0.31,-0.01046,1e-05,1.00393]
[1777378460035,78.46,76239.28,0.31,-0.01046,1e-05,1.00375]
[1777378465070,78.46,76239.33,0.31,-0.01046,1e-05,1.00371]
[1777378469329,78.46,76228.43,0.31,-0.01057,1e-05,1.01249]
[1777378475141,78.46,76231.09,0.31,-0.01051,1e-05,1.00769]
[1777378480175,78.46,76230.28,0.31,-0.01052,1e-05,1.00834]
[1777378485210,78.46,76234.31,0.31,-0.01048,1e-05,1.0051]
[1777378490245,78.46,76234.79,0.31,-0.01048,1e-05,1.00471]
[1777378495283,78.46,76245.57,0.31,-0.01037,1e-05,0.99608]
[1777378500328,78.46,76242.08,0.31,-0.01041,1e-05,0.99887]
[1777378505355,78.46,76243.6,0.31,-0.01039,1e-05,0.99765]
[1777378510388,78.46,76245.98,0.31,-0.01037,1e-05,0.99575]
[1777378515423,78.46,76250.41,0.31,-0.01032,1e-05,0.99223]
[1777378520459,78.46,76248.55,0.31,-0.01034,1e-05,0.99371]
[1777378525494,78.46,76249.52,0.31,-0.01033,1e-05,0.99293]
[1777378530529,78.46,76249.76,0.31,-0.01033,1e-05,0.99274]
[1777378535564,78.46,76245.47,0.31,-0.01035,1e-05,0.99353]
[1777378540599,78.46,76246.17,0.31,-0.01034,1e-05,0.99297]
[1777378545637,78.46,76249.11,0.31,-0.01031,1e-05,0.99064]
[1777378550668,78.46,76249.52,0.31,-0.01031,1e-05,0.99031]
[1777378555709,78.46,76249.84,0.31,-0.0103,1e-05,0.99006]
[1777378560746,78.46,76251.07,0.31,-0.01029,1e-05,0.98908]
[1777378565780,78.46,76241.59,0.31,-0.01038,1e-05,0.99663]
[1777378570814,78.46,76242.26,0.31,-0.01038,1e-05,0.99609]
[1777378575849,78.46,76241.31,0.31,-0.01039,1e-05,0.99685]
[1777378580978,78.46,76240.98,0.31,-0.01039,1e-05,0.99711]
[1777378581050,78.46,76241.5,0.31,-0.01038,1e-05,0.9967]
[1777378586926,78.46,76237.82,0.31,-0.01042,1e-05,0.99964]
[1777378591961,78.46,76234.9,0.31,-0.01042,1e-05,0.99934]
[1777378596997,78.46,76232.63,0.31,-0.01044,1e-05,1.00116]
[1777378600242,78.46,76222.16,0.31,-0.01055,1e-05,1.00958]
[1777378604046,78.46,76212.85,0.31,-0.01064,1e-05,1.01712]
[1777378609081,78.46,76220.55,0.31,-0.01056,1e-05,1.01088]
[1777378613109,78.46,76230.5,0.31,-0.01047,1e-05,1.00286]
[1777378618143,78.46,76231.08,0.31,-0.01046,1e-05,1.0024]
[1777378623181,78.46,76228.3,0.31,-0.01049,1e-05,1.00463]
[1777378628219,78.46,76231.18,0.31,-0.01046,1e-05,1.00232]
[1777378633254,78.46,76231.15,0.31,-0.01046,1e-05,1.00234]
[1777378637639,78.46,76231.33,0.31,-0.01046,1e-05,1.0022]
[1777378637664,78.46,76233.14,0.31,-0.01044,1e-05,1.00075]
[1777378638568,78.46,76233.14,0.31,-0.01044,1e-05,1.00075]
[1777378638935,78.46,76234.56,0.31,-0.01043,1e-05,0.99961]
[1777378639297,78.46,76234.56,0.31,-0.01043,1e-05,0.99961]
[1777378644331,78.46,76235.83,0.31,-0.01041,1e-05,0.99859]
[1777378645014,78.46,76235.83,0.31,-0.01041,1e-05,0.99859]
[1777378645338,78.46,76237.13,0.31,-0.0104,1e-05,0.99755]
[1777378650598,78.46,76241.21,0.31,-0.01036,1e-05,0.99429]
[1777378656416,78.46,76243.39,0.31,-0.01031,1e-05,0.98993]
[1777378661450,78.46,76245.43,0.31,-0.01029,1e-05,0.98831]
[1777378666486,78.46,76245.42,0.31,-0.01029,1e-05,0.98832]
[1777378667061,78.46,76245.42,0.31,-0.01029,1e-05,0.98832]
[1777378667492,78.46,76245.35,0.31,-0.01029,1e-05,0.98837]
[1777378668843,78.46,76235.97,0.31,-0.01039,1e-05,0.99584]
[1777378669507,78.46,76227.99,0.31,-0.01046,1e-05,1.00223]
[1777378674541,78.46,76228.15,0.31,-0.01046,1e-05,1.0021]
[1777378679576,78.46,76228.2,0.31,-0.01046,1e-05,1.00206]
[1777378684611,78.46,76228.39,0.31,-0.01046,1e-05,1.00191]
[1777378685329,78.46,76228.39,0.31,-0.01046,1e-05,1.00191]
[1777378685619,78.46,76227.98,0.31,-0.01046,1e-05,1.00224]
[1777378687012,78.46,76228.34,0.31,-0.01046,1e-05,1.00195]
[1777378687633,78.46,76228.5,0.31,-0.01046,1e-05,1.00182]
[1777378692668,78.46,76227.35,0.31,-0.01047,1e-05,1.00275]
[1777378697703,78.46,76220.02,0.31,-0.01054,1e-05,1.00865]
[1777378702738,78.46,76215.34,0.31,-0.01059,1e-05,1.01243]
[1777378707774,78.46,76214.78,0.31,-0.01059,1e-05,1.01288]
[1777378712811,78.46,76207.45,0.31,-0.01064,1e-05,1.01616]
[1777378715305,78.46,76208.21,0.31,-0.01063,1e-05,1.01554]
[1777378715832,78.46,76208.65,0.31,-0.01063,1e-05,1.01518]
[1777378720866,78.46,76212.77,0.31,-0.01059,1e-05,1.01184]
[1777378725903,78.46,76215.4,0.31,-0.01056,1e-05,1.00972]
[1777378731165,78.46,76214.68,0.31,-0.01057,1e-05,1.01051]
[1777378736980,78.46,76214.58,0.31,-0.01057,1e-05,1.01059]
[1777378741458,78.46,76200.61,0.31,-0.01071,1e-05,1.02194]
[1777378743288,78.47,76179.43,0.31,-0.01092,1e-05,1.03943]
[1777378747051,78.47,76169.07,0.31,-0.01103,1e-05,1.04823]
[1777378749066,78.47,76159.14,0.31,-0.01113,1e-05,1.05659]
[1777378754101,78.47,76160.19,0.31,-0.01112,1e-05,1.05579]
[1777378759136,78.47,76160.71,0.31,-0.01112,1e-05,1.05548]
[1777378764170,78.47,76159.68,0.31,-0.01113,1e-05,1.05646]
[1777378769210,78.48,76161.39,0.31,-0.01112,1e-05,1.05514]
[1777378774244,78.48,76163.1,0.31,-0.01107,1e-05,1.05109]
[1777378779279,78.48,76152.7,0.31,-0.01118,1e-05,1.05993]
[1777378783307,78.48,76142.91,0.31,-0.01128,1e-05,1.06822]
[1777378786328,78.48,76153.13,0.31,-0.01118,1e-05,1.0596]
[1777378789349,78.48,76165.91,0.31,-0.01105,1e-05,1.04895]
[1777378794387,78.48,76167.94,0.31,-0.01103,1e-05,1.04742]
[1777378799420,78.49,76166.04,0.31,-0.01105,1e-05,1.04918]
[1777378804456,78.49,76166.22,0.31,-0.01105,1e-05,1.0492]
[1777378809491,78.49,76168.7,0.31,-0.01103,1e-05,1.04732]
[1777378814526,78.49,76167.27,0.31,-0.01104,1e-05,1.0487]
[1777378818583,78.5,76177.5,0.31,-0.01094,1e-05,1.04037]
[1777378819191,78.5,76177.5,0.31,-0.01094,1e-05,1.04037]
[1777378819867,78.5,76177.5,0.31,-0.01094,1e-05,1.04037]
[1777378819918,78.5,76230.51,0.31,-0.01041,1e-05,0.99723]
[1777378821837,78.5,76258.58,0.31,-0.01014,1e-05,0.97503]
[1777378824643,78.52,76245.08,0.31,-0.01029,1e-05,0.98709]
[1777378827661,78.52,76228.5,0.31,-0.01046,1e-05,1.00073]
[1777378831911,78.53,76238.94,0.31,-0.01033,1e-05,0.98989]
[1777378836545,78.53,76238.02,0.31,-0.01034,1e-05,0.99105]
[1777378836738,78.54,76248.93,0.31,-0.01024,1e-05,0.98254]
[1777378837325,78.54,76248.93,0.31,-0.01024,1e-05,0.98254]
[1777378837742,78.54,76285.43,0.31,-0.00989,1e-05,0.95405]
[1777378838749,78.54,76310.34,0.31,-0.00966,1e-05,0.93501]
[1777378843785,78.54,76285.16,0.31,-0.0099,1e-05,0.95426]
[1777378845800,78.54,76273.99,0.31,-0.01,1e-05,0.96291]
[1777378846671,78.54,76273.99,0.32,-0.01,1e-05,0.96291]
[1777378846812,78.54,76284.03,0.32,-0.00991,1e-05,0.95513]
[1777378847822,78.54,76295.58,0.32,-0.0098,1e-05,0.94625]
[1777378848675,78.54,76295.58,0.32,-0.0098,1e-05,0.94625]
[1777378848720,78.54,76295.58,0.32,-0.0098,1e-05,0.94625]
[1777378852855,78.54,76269.72,0.32,-0.01004,1e-05,0.96623]
[1777378857892,78.54,76258.75,0.32,-0.01015,1e-05,0.97481]
[1777378858899,78.54,76247.93,0.32,-0.01025,1e-05,0.98333]
[1777378863933,78.54,76241.54,0.32,-0.01031,1e-05,0.98839]
[1777378868979,78.54,76249.48,0.32,-0.01023,1e-05,0.98211]
[1777378870986,78.54,76263.3,0.32,-0.0101,1e-05,0.97124]
[1777378872996,78.54,76274.58,0.32,-0.01,1e-05,0.96245]
[1777378878043,78.54,76273.21,0.32,-0.01001,1e-05,0.96351]
[1777378882064,78.54,76282.83,0.32,-0.00992,1e-05,0.95606]
[1777378887097,78.54,76285.43,0.32,-0.00989,1e-05,0.95405]
[1777378892369,78.54,76281.81,0.32,-0.0099,1e-05,0.95428]
[1777378898175,78.54,76275.14,0.32,-0.00996,1e-05,0.95943]
[1777378903209,78.54,76271.77,0.32,-0.01,1e-05,0.96205]
[1777378908243,78.54,76264.74,0.32,-0.01006,1e-05,0.96752]
[1777378913279,78.54,76264.66,0.32,-0.01006,1e-05,0.96758]
[1777378918314,78.54,76256.25,0.32,-0.01014,1e-05,0.97416]
[1777378922032,78.54,76229.48,0.32,-0.0104,1e-05,0.99536]
[1777378922590,78.54,76200.22,0.32,-0.01069,1e-05,1.01896]
[1777378928385,78.54,76181.59,0.32,-0.01088,1e-05,1.0343]
[1777378933422,78.54,76183.97,0.32,-0.01085,1e-05,1.0325]
[1777378936689,78.54,76197.9,0.32,-0.01072,1e-05,1.02126]
[1777378942758,78.55,76203.35,0.32,-0.01067,1e-05,1.01729]
[1777378945514,78.55,76218.99,0.32,-0.01052,1e-05,1.00487]
[1777378949542,78.56,76229.13,0.32,-0.01042,1e-05,0.99715]
[1777378954577,78.57,76234.48,0.32,-0.01035,1e-05,0.99083]
[1777378956591,78.6,76221.91,0.32,-0.0105,1e-05,1.00315]
[1777378961626,78.66,76232.17,0.32,-0.01045,1e-05,0.99892]
[1777378966662,78.71,76232.19,0.32,-0.01048,1e-05,1.002]
[1777378971700,78.78,76234.52,0.32,-0.01052,1e-05,1.00473]
[1777378976735,78.84,76230.81,0.32,-0.0106,1e-05,1.01178]
[1777378981769,78.89,76234.82,0.32,-0.01061,1e-05,1.01225]
[1777378984792,78.92,76223.48,0.32,-0.01074,1e-05,1.02345]
[1777378989826,78.93,76230.62,0.32,-0.01068,1e-05,1.01847]
[1777378992688,78.95,76231.38,0.33,-0.01069,1e-05,1.01908]
[1777378994692,78.96,76230.9,0.33,-0.0107,1e-05,1.02011]
[1777378994703,78.96,76230.9,0.33,-0.0107,1e-05,1.02011]
[1777378999896,78.97,76226.9,0.33,-0.01075,1e-05,1.02368]
[1777379004931,78.97,76228.69,0.33,-0.01073,1e-05,1.02248]
[1777379009966,78.99,76225.78,0.33,-0.01077,1e-05,1.02589]
[1777379015002,79.01,76226.45,0.33,-0.01076,1e-05,1.02395]
[1777379019031,79.01,76236.46,0.33,-0.01066,1e-05,1.01604]
[1777379023719,79.01,76238.64,0.33,-0.01064,1e-05,1.01451]
[1777379024066,79.01,76240.87,0.33,-0.01062,1e-05,1.01278]
[1777379025061,79.01,76240.87,0.33,-0.01062,1e-05,1.01278]
[1777379025092,79.01,76241.46,0.33,-0.01061,1e-05,1.01237]
[1777379028965,79.02,76241.61,0.32,-0.01061,1e-05,1.01238]
[1777379030969,79.02,76241.48,0.32,-0.01062,1e-05,1.01262]
[1777379030975,79.02,76241.48,0.32,-0.01062,1e-05,1.01262]
[1777379036154,79.02,76234.15,0.32,-0.01069,1e-05,1.01892]
[1777379041185,79.03,76236.81,0.32,-0.01067,1e-05,1.01706]
[1777379046220,79.03,76238.29,0.32,-0.01066,1e-05,1.01625]
[1777379051254,79.04,76234.35,0.32,-0.0107,1e-05,1.01975]
[1777379056290,79.04,76233.53,0.32,-0.01071,1e-05,1.0207]
[1777379061325,79.05,76233.51,0.32,-0.01072,1e-05,1.021]
[1777379066359,79.05,76234.51,0.32,-0.01071,1e-05,1.02046]
[1777379071394,79.05,76234.77,0.32,-0.01069,1e-05,1.01783]
[1777379073683,79.06,76223.78,0.32,-0.0108,1e-05,1.02686]
[1777379080457,79.06,76220.18,0.32,-0.01084,1e-05,1.03006]
[1777379085492,79.06,76221.49,0.32,-0.01082,1e-05,1.02915]
[1777379090528,79.06,76223.16,0.32,-0.01081,1e-05,1.02796]
[1777379095562,79.07,76221.84,0.32,-0.01082,1e-05,1.0292]
[1777379099867,79.07,76210.47,0.32,-0.01094,1e-05,1.03861]
[1777379105635,79.07,76204.24,0.32,-0.011,1e-05,1.04382]
[1777379110668,79.07,76203.5,0.32,-0.01101,1e-05,1.04449]
[1777379115704,79.07,76186.66,0.32,-0.01119,1e-05,1.05853]
[1777379116715,79.07,76177.13,0.32,-0.01128,1e-05,1.0665]
[1777379121747,79.07,76170.18,0.32,-0.01135,1e-05,1.07217]
[1777379126781,79.07,76171.43,0.32,-0.01134,1e-05,1.07099]
[1777379131817,79.06,76166.61,0.32,-0.01136,1e-05,1.07211]
[1777379136852,79.06,76167.11,0.32,-0.01135,1e-05,1.07153]
[1777379141887,79.06,76170.54,0.32,-0.01132,1e-05,1.06854]
[1777379146922,79.06,76169.52,0.32,-0.01133,1e-05,1.06929]
[1777379151957,79.06,76169.61,0.32,-0.01132,1e-05,1.06911]
[1777379156992,79.06,76174.39,0.32,-0.01127,1e-05,1.06501]
[1777379162028,79.06,76169.26,0.32,-0.01132,1e-05,1.06925]
[1777379167064,79.05,76166.92,0.32,-0.01135,1e-05,1.07111]
[1777379172099,79.05,76167.04,0.32,-0.01135,1e-05,1.07088]
[1777379177133,79.05,76166.41,0.32,-0.01135,1e-05,1.07128]
[1777379182169,79.05,76166.63,0.32,-0.01135,1e-05,1.07095]
[1777379187204,79.05,76167.36,0.32,-0.01134,1e-05,1.0702]
[1777379190025,79.05,76167.11,0.32,-0.01134,1e-05,1.07038]
[1777379190234,79.05,76166.79,0.32,-0.01134,1e-05,1.0706]
[1777379195260,79.04,76166.94,0.32,-0.01131,1e-05,1.06756]
[1777379199288,79.04,76177.56,0.32,-0.0112,1e-05,1.05856]
[1777379200183,79.04,76177.56,0.32,-0.0112,1e-05,1.05856]
[1777379200298,79.04,76177.47,0.32,-0.0112,1e-05,1.05863]
[1777379205333,79.04,76178.66,0.32,-0.01119,1e-05,1.05761]
[1777379210376,79.04,76183.28,0.32,-0.01114,1e-05,1.05376]
[1777379215410,79.04,76182.78,0.32,-0.01114,1e-05,1.05421]
[1777379220445,79.04,76183.4,0.32,-0.01114,1e-05,1.05373]
[1777379225481,79.04,76181.01,0.32,-0.01116,1e-05,1.05577]
[1777379230516,79.04,76184.81,0.32,-0.01113,1e-05,1.05265]
[1777379235551,79.05,76182.7,0.32,-0.01115,1e-05,1.05449]
[1777379240585,79.05,76185.61,0.32,-0.01112,1e-05,1.05212]
[1777379245621,79.05,76187.33,0.32,-0.0111,1e-05,1.05077]
[1777379251933,79.05,76189.47,0.32,-0.01105,1e-05,1.04633]
[1777379258712,79.05,76190.32,0.32,-0.01105,1e-05,1.04578]
[1777379260726,79.05,76200.69,0.32,-0.01094,1e-05,1.03728]
[1777379265760,79.05,76199.37,0.32,-0.01096,1e-05,1.03856]
[1777379270796,79.06,76198.43,0.32,-0.01097,1e-05,1.03949]
[1777379275830,79.06,76197.25,0.32,-0.01098,1e-05,1.04061]
[1777379280865,79.06,76194.64,0.32,-0.01101,1e-05,1.0429]
[1777379285901,79.06,76198.44,0.32,-0.01097,1e-05,1.03988]
[1777379290935,79.06,76197.0,0.32,-0.01099,1e-05,1.04121]
[1777379295971,79.07,76197.79,0.32,-0.01098,1e-05,1.04069]
[1777379301006,79.07,76199.26,0.32,-0.01097,1e-05,1.03961]
[1777379306047,79.07,76202.6,0.32,-0.01094,1e-05,1.03702]
[1777379311076,79.07,76203.01,0.32,-0.01091,1e-05,1.03412]
[1777379316111,79.08,76204.85,0.32,-0.01089,1e-05,1.03281]
[1777379321147,79.08,76205.52,0.32,-0.01089,1e-05,1.03248]
[1777379325175,79.08,76196.2,0.32,-0.01098,1e-05,1.0403]
[1777379330210,79.08,76197.65,0.32,-0.01097,1e-05,1.03928]
[1777379335245,79.09,76202.71,0.32,-0.01092,1e-05,1.03531]
[1777379340279,79.09,76204.08,0.32,-0.01091,1e-05,1.03441]
[1777379345320,79.09,76203.92,0.32,-0.01092,1e-05,1.03476]
[1777379351356,79.1,76201.42,0.32,-0.01094,1e-05,1.03706]
[1777379356391,79.1,76201.24,0.32,-0.01095,1e-05,1.03742]
[1777379361426,79.1,76199.39,0.32,-0.01097,1e-05,1.03912]
[1777379366462,79.11,76203.31,0.32,-0.01093,1e-05,1.0361]
[1777379371503,79.11,76202.95,0.32,-0.01091,1e-05,1.03388]
[1777379376537,79.11,76201.52,0.32,-0.01093,1e-05,1.03527]
[1777379381571,79.12,76202.41,0.32,-0.01092,1e-05,1.03476]
[1777379386606,79.12,76200.5,0.32,-0.01094,1e-05,1.03655]
[1777379391641,79.12,76207.38,0.32,-0.01088,1e-05,1.03112]
[1777379396677,79.13,76206.79,0.32,-0.01089,1e-05,1.03186]
[1777379401714,79.13,76206.0,0.32,-0.0109,1e-05,1.0328]
[1777379405741,79.13,76196.41,0.32,-0.011,1e-05,1.04082]
[1777379410775,79.14,76193.66,0.32,-0.01103,1e-05,1.04378]
[1777379415810,79.15,76188.95,0.32,-0.01109,1e-05,1.04808]
[1777379419838,79.15,76176.45,0.32,-0.01122,1e-05,1.05856]
[1777379424874,79.15,76177.8,0.32,-0.0112,1e-05,1.05745]
[1777379429908,79.15,76177.25,0.32,-0.01121,1e-05,1.05794]
[1777379434943,79.15,76175.18,0.32,-0.0112,1e-05,1.05693]
[1777379436037,79.15,76175.18,0.31,-0.0112,1e-05,1.05693]
[1777379441992,79.15,76175.18,0.31,-0.0112,1e-05,1.05703]
[1777379447026,79.15,76173.77,0.31,-0.01122,1e-05,1.05825]
[1777379452062,79.15,76175.38,0.31,-0.0112,1e-05,1.05695]
[1777379457100,79.15,76178.76,0.31,-0.01117,1e-05,1.05419]
[1777379462132,79.15,76174.13,0.31,-0.01122,1e-05,1.0581]
[1777379467167,79.16,76176.1,0.31,-0.0112,1e-05,1.05649]
[1777379472203,79.16,76178.12,0.31,-0.01118,1e-05,1.05483]
[1777379475225,79.16,76163.46,0.31,-0.01133,1e-05,1.06711]
[1777379480260,79.15,76160.61,0.31,-0.01136,1e-05,1.06939]
[1777379485293,79.15,76163.48,0.31,-0.01132,1e-05,1.06685]
[1777379490329,79.15,76166.63,0.31,-0.01129,1e-05,1.06409]
[1777379495368,79.15,76158.14,0.31,-0.01135,1e-05,1.06833]
[1777379500400,79.15,76162.6,0.31,-0.0113,1e-05,1.06446]
[1777379505438,79.15,76164.22,0.31,-0.01128,1e-05,1.06302]
[1777379509466,79.15,76173.54,0.31,-0.01119,1e-05,1.0552]
[1777379510472,79.15,76183.85,0.31,-0.01108,1e-05,1.04663]
[1777379515507,79.15,76186.46,0.31,-0.01105,1e-05,1.04457]
[1777379521548,79.15,76191.45,0.31,-0.01101,1e-05,1.0406]
[1777379526583,79.15,76189.79,0.31,-0.01102,1e-05,1.04211]
[1777379531619,79.15,76188.5,0.31,-0.01104,1e-05,1.04331]
[1777379536656,79.16,76179.91,0.31,-0.01113,1e-05,1.05056]
[1777379541692,79.16,76185.59,0.31,-0.01107,1e-05,1.04597]
[1777379546725,79.16,76182.42,0.31,-0.01111,1e-05,1.04873]
[1777379551760,79.16,76176.67,0.31,-0.01114,1e-05,1.05085]
[1777379556803,79.16,76176.58,0.31,-0.01114,1e-05,1.05103]
[1777379561830,79.16,76175.7,0.31,-0.01115,1e-05,1.05188]
[1777379566865,79.17,76175.84,0.31,-0.01115,1e-05,1.0519]
[1777379572907,79.17,76175.04,0.31,-0.01116,1e-05,1.05271]
[1777379577943,79.17,76174.06,0.31,-0.01117,1e-05,1.05365]
[1777379581970,79.17,76173.55,0.31,-0.01118,1e-05,1.05417]
[1777379582977,79.17,76173.12,0.31,-0.01118,1e-05,1.05456]
[1777379588016,79.17,76175.0,0.31,-0.01117,1e-05,1.05313]
[1777379593054,79.18,76171.92,0.31,-0.0112,1e-05,1.05583]
[1777379598087,79.18,76173.14,0.31,-0.01119,1e-05,1.05495]
[1777379604387,79.18,76172.11,0.31,-0.0112,1e-05,1.05597]
[1777379609479,79.18,76174.28,0.31,-0.01118,1e-05,1.05424]
[1777379609569,79.18,76193.75,0.31,-0.01098,1e-05,1.03817]
[1777379615206,79.19,76192.38,0.31,-0.01097,1e-05,1.03686]
[1777379620242,79.19,76197.52,0.31,-0.01092,1e-05,1.03292]
[1777379625276,79.19,76198.44,0.31,-0.01092,1e-05,1.03245]
[1777379630311,79.2,76199.49,0.31,-0.01091,1e-05,1.03187]
[1777379634599,79.2,76215.39,0.31,-0.01075,1e-05,1.01913]
[1777379640381,79.21,76208.11,0.31,-0.01083,1e-05,1.02545]
[1777379643403,79.21,76195.37,0.31,-0.01096,1e-05,1.03605]
[1777379648437,79.21,76190.5,0.31,-0.01101,1e-05,1.04027]
[1777379653472,79.22,76186.97,0.31,-0.01105,1e-05,1.04338]
[1777379658507,79.22,76180.93,0.31,-0.01111,1e-05,1.04855]
[1777379663541,79.22,76174.62,0.31,-0.01118,1e-05,1.05389]
[1777379668577,79.22,76177.05,0.31,-0.01116,1e-05,1.05195]
[1777379671598,79.22,76191.91,0.31,-0.01098,1e-05,1.03696]
[1777379676635,79.23,76193.1,0.31,-0.01097,1e-05,1.03618]
[1777379681669,79.23,76191.71,0.31,-0.01098,1e-05,1.03752]
[1777379684689,79.23,76201.11,0.31,-0.01089,1e-05,1.02993]
[1777379686704,79.23,76211.0,0.31,-0.01079,1e-05,1.02199]
[1777379688722,79.24,76226.92,0.31,-0.01064,1e-05,1.00933]
[1777379690745,79.24,76237.27,0.31,-0.01054,1e-05,1.00113]
[1777379695773,79.24,76241.6,0.31,-0.0105,1e-05,0.99819]
[1777379700808,79.25,76240.11,0.31,-0.01052,1e-05,0.99988]
[1777379705843,79.26,76242.36,0.31,-0.0105,1e-05,0.99858]
[1777379710879,79.27,76243.24,0.31,-0.0105,1e-05,0.99838]
[1777379714907,79.27,76230.91,0.31,-0.01063,1e-05,1.00864]
[1777379719942,79.28,76224.24,0.31,-0.0107,1e-05,1.01439]
[1777379724977,79.28,76228.37,0.31,-0.01066,1e-05,1.01142]
[1777379730012,79.29,76229.04,0.31,-0.01066,1e-05,1.01131]
[1777379732026,79.29,76237.77,0.31,-0.01055,1e-05,1.00169]
[1777379737060,79.3,76247.38,0.31,-0.01046,1e-05,0.99458]
[1777379742096,79.31,76247.83,0.31,-0.01046,1e-05,0.99472]
[1777379747130,79.32,76250.24,0.31,-0.01044,1e-05,0.99332]
[1777379752166,79.32,76250.52,0.31,-0.01045,1e-05,0.99361]
[1777379757207,79.33,76251.49,0.31,-0.01044,1e-05,0.99335]
[1777379762241,79.34,76253.2,0.31,-0.01043,1e-05,0.99252]
[1777379767277,79.35,76252.34,0.31,-0.01045,1e-05,0.99373]
[1777379772312,79.36,76255.12,0.31,-0.01043,1e-05,0.99205]
[1777379777348,79.36,76259.94,0.31,-0.01039,1e-05,0.98878]
[1777379782383,79.37,76258.28,0.31,-0.01041,1e-05,0.99065]
[1777379787418,79.38,76262.85,0.31,-0.01037,1e-05,0.98762]
[1777379790439,79.39,76251.51,0.31,-0.01049,1e-05,0.99695]
[1777379794472,79.39,76233.22,0.31,-0.01065,1e-05,1.00928]
[1777379798794,79.4,76220.89,0.31,-0.01077,1e-05,1.01954]
[1777379800530,79.4,76205.87,0.31,-0.01092,1e-05,1.0319]
[1777379805801,79.4,76203.75,0.31,-0.01095,1e-05,1.03381]
[1777379811606,79.4,76204.65,0.31,-0.01094,1e-05,1.03328]
[1777379816642,79.41,76205.96,0.31,-0.01093,1e-05,1.03238]
[1777379821676,79.41,76206.84,0.31,-0.01092,1e-05,1.03183]
[1777379823691,79.41,76216.36,0.31,-0.01083,1e-05,1.02415]
[1777379825941,79.41,76206.78,0.31,-0.01093,1e-05,1.03206]
[1777379831748,79.42,76212.68,0.31,-0.01087,1e-05,1.0275]
[1777379836782,79.42,76217.06,0.31,-0.01083,1e-05,1.02418]
[1777379841818,79.42,76214.32,0.31,-0.01086,1e-05,1.02667]
[1777379846853,79.43,76214.43,0.31,-0.01086,1e-05,1.02681]
[1777379851889,79.43,76215.27,0.31,-0.01083,1e-05,1.02362]
[1777379856923,79.43,76209.8,0.31,-0.01089,1e-05,1.02829]
[1777379861958,79.44,76208.75,0.31,-0.0109,1e-05,1.02936]
[1777379866994,79.44,76215.14,0.31,-0.01084,1e-05,1.02442]
[1777379872028,79.44,76227.65,0.31,-0.01071,1e-05,1.0145]
[1777379875050,79.45,76238.31,0.31,-0.01061,1e-05,1.00612]
[1777379880085,79.45,76243.43,0.31,-0.01057,1e-05,1.00246]
[1777379885120,79.46,76234.32,0.31,-0.01066,1e-05,1.01016]
[1777379890154,79.46,76235.39,0.31,-0.01065,1e-05,1.00966]
[1777379895190,79.47,76240.25,0.31,-0.01061,1e-05,1.00612]
[1777379900225,79.48,76256.55,0.31,-0.01046,1e-05,0.99361]
[1777379905260,79.49,76262.97,0.31,-0.0104,1e-05,0.98907]
[1777379910295,79.49,76264.63,0.31,-0.01039,1e-05,0.9883]
[1777379915330,79.5,76266.01,0.31,-0.01036,1e-05,0.98511]
[1777379920367,79.51,76259.15,0.31,-0.01043,1e-05,0.9911]
[1777379925399,79.52,76256.16,0.31,-0.01047,1e-05,0.99399]
[1777379930435,79.53,76251.02,0.31,-0.01052,1e-05,0.99858]
[1777379935471,79.53,76249.78,0.31,-0.01054,1e-05,1.00004]
[1777379936720,79.54,76237.51,0.31,-0.01066,1e-05,1.00994]
[1777379942518,79.54,76240.24,0.31,-0.01064,1e-05,1.00821]
[1777379947554,79.55,76239.78,0.31,-0.01065,1e-05,1.00896]
[1777379952588,79.55,76242.28,0.31,-0.01063,1e-05,1.00735]
[1777379957625,79.56,76241.49,0.31,-0.01064,1e-05,1.00836]
[1777379962660,79.57,76241.35,0.31,-0.01065,1e-05,1.00885]
[1777379967695,79.57,76241.91,0.31,-0.01065,1e-05,1.00878]
[1777379972730,79.58,76242.4,0.31,-0.01062,1e-05,1.00605]
[1777379977764,79.58,76245.2,0.31,-0.0106,1e-05,1.00421]
[1777379982835,79.59,76246.55,0.31,-0.01059,1e-05,1.00354]
[1777379987858,79.6,76250.57,0.31,-0.01055,1e-05,1.00076]
[1777379992892,79.6,76251.04,0.31,-0.01056,1e-05,1.00082]
[1777379997929,79.61,76251.41,0.31,-0.01056,1e-05,1.00097]
[1777380002963,79.62,76260.65,0.31,-0.01047,1e-05,0.99407]
[1777380007998,79.62,76258.72,0.31,-0.0105,1e-05,0.9961]
[1777380013033,79.63,76264.3,0.31,-0.01045,1e-05,0.9922]
[1777380017285,79.64,76279.37,0.31,-0.01031,1e-05,0.98078]
[1777380023102,79.65,76281.37,0.31,-0.0103,1e-05,0.97996]
[1777380028138,79.66,76281.7,0.31,-0.0103,1e-05,0.98033]
[1777380033173,79.67,76282.06,0.31,-0.01028,1e-05,0.97804]
[1777380038210,79.68,76282.38,0.31,-0.01029,1e-05,0.97843]
[1777380043245,79.69,76282.27,0.31,-0.01029,1e-05,0.97915]
[1777380046637,79.69,76280.66,0.31,-0.01031,1e-05,0.98079]
[1777380047273,79.7,76280.57,0.31,-0.01032,1e-05,0.98098]
[1777380052307,79.7,76282.26,0.31,-0.0103,1e-05,0.97966]
[1777380057342,79.7,76282.51,0.31,-0.0103,1e-05,0.97946]
[1777380062387,79.7,76287.2,0.31,-0.01025,1e-05,0.9758]
[1777380067417,79.7,76285.41,0.31,-0.01027,1e-05,0.9772]
[1777380072450,79.7,76287.3,0.31,-0.01025,1e-05,0.97572]
[1777380077705,79.7,76291.67,0.31,-0.01021,1e-05,0.97232]
[1777380083527,79.7,76289.05,0.31,-0.01024,1e-05,0.97436]
[1777380088562,79.7,76282.88,0.31,-0.01029,1e-05,0.97917]
[1777380089571,79.7,76273.42,0.31,-0.01039,1e-05,0.98659]
[1777380094605,79.7,76275.47,0.31,-0.01034,1e-05,0.98232]
[1777380099640,79.7,76276.05,0.31,-0.01033,1e-05,0.98186]
[1777380104676,79.7,76269.77,0.31,-0.01039,1e-05,0.98679]
[1777380109710,79.7,76261.62,0.31,-0.01047,1e-05,0.99322]
[1777380114745,79.7,76260.9,0.31,-0.01048,1e-05,0.99379]
[1777380116495,79.7,76260.12,0.31,-0.01049,1e-05,0.99441]
[1777380116760,79.7,76259.45,0.31,-0.01049,1e-05,0.99494]
[1777380121795,79.7,76258.59,0.31,-0.01051,1e-05,0.99606]
[1777380126830,79.71,76257.91,0.31,-0.01052,1e-05,0.99715]
[1777380131864,79.72,76254.13,0.31,-0.01056,1e-05,1.00069]
[1777380136900,79.73,76253.78,0.31,-0.01057,1e-05,1.00149]
[1777380141935,79.74,76253.42,0.31,-0.01058,1e-05,1.00228]
[1777380146972,79.74,76256.24,0.31,-0.01056,1e-05,1.00054]
[1777380152004,79.75,76252.54,0.31,-0.01058,1e-05,1.0013]
[1777380157040,79.76,76243.69,0.31,-0.01067,1e-05,1.00895]
[1777380162075,79.76,76237.3,0.31,-0.01074,1e-05,1.01441]
[1777380167137,79.77,76238.0,0.31,-0.01074,1e-05,1.01424]
[1777380172151,79.78,76237.93,0.31,-0.01074,1e-05,1.01467]
[1777380177185,79.78,76243.66,0.31,-0.01069,1e-05,1.01045]
[1777380182223,79.79,76244.71,0.31,-0.01068,1e-05,1.01]
[1777380187256,79.79,76244.59,0.31,-0.01069,1e-05,1.01049]
[1777380192291,79.8,76247.45,0.31,-0.01067,1e-05,1.00866]
[1777380194305,79.8,76258.26,0.31,-0.01056,1e-05,1.00014]
[1777380199340,79.81,76255.54,0.31,-0.01059,1e-05,1.00277]
[1777380204375,79.82,76256.47,0.31,-0.01059,1e-05,1.0025]
[1777380209410,79.82,76254.22,0.31,-0.01062,1e-05,1.00476]
[1777380213441,79.83,76266.79,0.31,-0.01047,1e-05,0.99247]
[1777380218476,79.84,76271.32,0.31,-0.01044,1e-05,0.98945]
[1777380224518,79.85,76275.64,0.31,-0.0104,1e-05,0.98672]
[1777380228550,79.86,76284.95,0.31,-0.01032,1e-05,0.97989]
[1777380233582,79.86,76289.76,0.31,-0.01028,1e-05,0.97676]
[1777380238830,79.88,76289.29,0.31,-0.01029,1e-05,0.97805]
[1777380244659,79.89,76284.63,0.31,-0.01035,1e-05,0.98234]
[1777380249693,79.9,76285.73,0.31,-0.01034,1e-05,0.98211]
[1777380254729,79.91,76286.22,0.31,-0.01035,1e-05,0.98234]
[1777380259763,79.92,76285.94,0.31,-0.01036,1e-05,0.98319]
[1777380264799,79.93,76287.11,0.31,-0.01035,1e-05,0.98289]
[1777380269836,79.94,76288.23,0.31,-0.01035,1e-05,0.98263]
[1777380274869,79.95,76282.14,0.31,-0.01039,1e-05,0.98535]
[1777380279905,79.96,76283.97,0.31,-0.01038,1e-05,0.98451]
[1777380284941,79.97,76285.85,0.31,-0.01037,1e-05,0.98365]
[1777380289976,79.97,76288.18,0.31,-0.01035,1e-05,0.98243]
[1777380295014,79.98,76287.87,0.31,-0.01036,1e-05,0.98329]
[1777380300049,79.99,76284.7,0.31,-0.0104,1e-05,0.98637]
[1777380304078,80.0,76270.3,0.31,-0.01055,1e-05,0.99827]
[1777380309321,80.01,76268.79,0.31,-0.01057,1e-05,0.99984]
[1777380315155,80.02,76267.23,0.31,-0.01059,1e-05,1.00162]
[1777380320190,80.02,76265.5,0.31,-0.01061,1e-05,1.00342]
[1777380325224,80.03,76263.82,0.31,-0.01063,1e-05,1.00517]
[1777380330260,80.04,76263.43,0.31,-0.01064,1e-05,1.00589]
[1777380331912,80.04,76263.63,0.31,-0.01061,1e-05,1.00311]
[1777380332274,80.04,76264.09,0.31,-0.01061,1e-05,1.00282]
[1777380337308,80.04,76264.04,0.31,-0.01061,1e-05,1.00329]
[1777380338865,80.05,76264.17,0.31,-0.01061,1e-05,1.00327]
[1777380339379,80.05,76269.95,0.31,-0.01056,1e-05,0.99877]
[1777380345365,80.06,76278.24,0.31,-0.01049,1e-05,0.9928]
[1777380350399,80.06,76274.88,0.31,-0.01052,1e-05,0.99595]
[1777380355434,80.07,76277.33,0.31,-0.01051,1e-05,0.9945]
[1777380360470,80.08,76279.75,0.31,-0.01049,1e-05,0.99308]
[1777380365505,80.09,76283.7,0.31,-0.01046,1e-05,0.99047]
[1777380370539,80.09,76280.33,0.31,-0.01049,1e-05,0.99362]
[1777380374568,80.1,76270.7,0.31,-0.01059,1e-05,1.00161]
[1777380377592,80.1,76283.7,0.31,-0.01047,1e-05,0.99159]
[1777380382626,80.11,76283.28,0.31,-0.01048,1e-05,0.99241]
[1777380387660,80.12,76282.99,0.31,-0.01049,1e-05,0.99311]
[1777380392696,80.13,76284.61,0.31,-0.01045,1e-05,0.98962]
[1777380397731,80.13,76291.29,0.31,-0.01039,1e-05,0.98488]
[1777380401758,80.14,76300.59,0.31,-0.01031,1e-05,0.97805]
[1777380402767,80.14,76310.03,0.31,-0.01022,1e-05,0.97086]
[1777380407801,80.15,76306.24,0.31,-0.01026,1e-05,0.97431]
[1777380412835,80.16,76302.48,0.31,-0.01031,1e-05,0.978]
[1777380417871,80.17,76304.31,0.31,-0.0103,1e-05,0.97723]
[1777380422906,80.18,76305.42,0.31,-0.0103,1e-05,0.97704]
[1777380425928,80.19,76314.8,0.31,-0.01021,1e-05,0.97033]
[1777380430962,80.2,76308.13,0.31,-0.01028,1e-05,0.97608]
[1777380435997,80.21,76308.27,0.31,-0.01029,1e-05,0.97667]
[1777380441032,80.22,76300.46,0.31,-0.01037,1e-05,0.98344]
[1777380446066,80.23,76300.07,0.31,-0.01039,1e-05,0.98438]
[1777380451101,80.24,76299.91,0.31,-0.01037,1e-05,0.98247]
[1777380456137,80.25,76301.12,0.31,-0.01036,1e-05,0.98217]
[1777380462178,80.26,76300.64,0.31,-0.01038,1e-05,0.98334]
[1777380467215,80.27,76303.63,0.31,-0.01036,1e-05,0.98167]
[1777380470466,80.28,76316.84,0.31,-0.01024,1e-05,0.97196]
[1777380476643,80.29,76319.05,0.31,-0.01022,1e-05,0.97085]
[1777380476684,80.29,76334.3,0.31,-0.01008,1e-05,0.95929]
[1777380478295,80.3,76345.08,0.31,-0.00999,1e-05,0.95158]
[1777380483793,80.31,76341.04,0.31,-0.01003,1e-05,0.95517]
[1777380483850,80.31,76330.52,0.31,-0.01013,1e-05,0.96338]
[1777380485682,80.32,76349.68,0.31,-0.00996,1e-05,0.94911]
[1777380490608,80.41,76360.87,0.31,-0.00992,1e-05,0.94621]
[1777380493401,80.41,76378.0,0.31,-0.00977,1e-05,0.93391]
[1777380498436,80.43,76379.01,0.31,-0.00977,1e-05,0.93418]
[1777380503473,80.53,76371.64,0.31,-0.00992,1e-05,0.94589]
[1777380506493,80.61,76361.83,0.31,-0.01007,1e-05,0.95837]
[1777380511530,80.69,76355.13,0.31,-0.01016,1e-05,0.96556]
[1777380516564,80.7,76347.58,0.31,-0.01024,1e-05,0.97204]
[1777380521600,80.71,76342.89,0.31,-0.01029,1e-05,0.97626]
[1777380526638,80.72,76351.03,0.31,-0.01022,1e-05,0.97073]
[1777380531672,80.73,76352.36,0.31,-0.01022,1e-05,0.97021]
[1777380536706,80.73,76356.03,0.31,-0.01019,1e-05,0.96801]
[1777380540734,80.74,76343.2,0.31,-0.01032,1e-05,0.97847]
[1777380545770,80.75,76340.85,0.31,-0.01034,1e-05,0.98071]
[1777380550804,80.76,76349.59,0.31,-0.01027,1e-05,0.97447]
[1777380555839,80.77,76351.3,0.31,-0.01026,1e-05,0.97373]
[1777380559869,80.77,76360.88,0.31,-0.01017,1e-05,0.96684]
[1777380564903,80.78,76352.99,0.31,-0.01026,1e-05,0.97352]
[1777380569938,80.79,76352.42,0.31,-0.01027,1e-05,0.97455]
[1777380574973,80.8,76343.99,0.31,-0.01033,1e-05,0.97906]
[1777380578763,80.81,76357.26,0.31,-0.01021,1e-05,0.96917]
[1777380584037,80.82,76355.54,0.31,-0.01023,1e-05,0.97122]
[1777380589072,80.83,76355.07,0.31,-0.01024,1e-05,0.97217]
[1777380593101,80.84,76364.95,0.31,-0.01016,1e-05,0.96524]
[1777380598138,80.85,76370.81,0.31,-0.01011,1e-05,0.96132]
[1777380603172,80.86,76368.46,0.31,-0.01014,1e-05,0.9638]
[1777380605186,80.86,76380.29,0.31,-0.01003,1e-05,0.95511]
[1777380610220,80.88,76382.38,0.31,-0.01002,1e-05,0.9543]
[1777380615256,80.89,76384.16,0.31,-0.01002,1e-05,0.95373]
[1777380620291,80.9,76383.51,0.31,-0.01003,1e-05,0.95501]
[1777380625326,80.91,76384.54,0.31,-0.01003,1e-05,0.955]
[1777380630361,80.93,76380.8,0.31,-0.01008,1e-05,0.9586]
[1777380636403,80.94,76379.15,0.31,-0.01008,1e-05,0.95812]
[1777380641689,80.95,76382.75,0.31,-0.01005,1e-05,0.95616]
[1777380647480,80.99,76384.05,0.31,-0.01007,1e-05,0.95765]
[1777380652515,81.0,76387.16,0.31,-0.01005,1e-05,0.95607]
[1777380657554,81.01,76382.76,0.31,-0.0101,1e-05,0.96001]
[1777380662588,81.03,76382.58,0.31,-0.01011,1e-05,0.96102]
[1777380667627,81.04,76376.43,0.31,-0.01018,1e-05,0.96641]
[1777380672659,81.05,76374.11,0.31,-0.01021,1e-05,0.96873]
[1777380677696,81.06,76368.81,0.31,-0.01026,1e-05,0.97345]
[1777380682729,81.07,76365.97,0.31,-0.0103,1e-05,0.97628]
[1777380687764,81.08,76361.62,0.31,-0.01035,1e-05,0.98023]
[1777380692798,81.09,76359.89,0.31,-0.01034,1e-05,0.97959]
[1777380697835,81.1,76363.43,0.31,-0.01032,1e-05,0.97746]
[1777380703876,81.11,76359.89,0.31,-0.01036,1e-05,0.98075]
[1777380707987,81.11,76359.39,0.31,-0.01037,1e-05,0.98147]
[1777380708009,81.11,76360.91,0.31,-0.01035,1e-05,0.98041]
[1777380713945,81.12,76364.01,0.31,-0.01033,1e-05,0.97813]
[1777380714901,81.12,76364.01,0.31,-0.01033,1e-05,0.97813]
[1777380714956,81.12,76364.13,0.31,-0.01032,1e-05,0.97804]
[1777380719988,81.12,76365.73,0.31,-0.01031,1e-05,0.97716]
[1777380725026,81.13,76361.23,0.31,-0.01036,1e-05,0.98121]
[1777380730064,81.14,76357.04,0.31,-0.01041,1e-05,0.985]
[1777380735103,81.15,76359.0,0.31,-0.0104,1e-05,0.98401]
[1777380740138,81.16,76362.61,0.31,-0.01037,1e-05,0.98175]
[1777380745171,81.17,76360.6,0.31,-0.0104,1e-05,0.98395]
[1777380752463,81.18,76360.29,0.31,-0.01038,1e-05,0.98225]
[1777380758262,81.19,76355.55,0.31,-0.01043,1e-05,0.98653]
[1777380763298,81.2,76347.27,0.31,-0.01052,1e-05,0.99343]
[1777380768332,81.2,76345.35,0.31,-0.01054,1e-05,0.99536]
[1777380773367,81.21,76344.35,0.31,-0.01056,1e-05,0.99657]
[1777380778403,81.21,76341.74,0.31,-0.01059,1e-05,0.99901]
[1777380783439,81.22,76342.09,0.31,-0.01059,1e-05,0.99914]
[1777380788473,81.23,76343.15,0.31,-0.01058,1e-05,0.99871]
[1777380793508,81.23,76340.3,0.31,-0.01062,1e-05,1.00133]
[1777380798543,81.24,76340.82,0.31,-0.01062,1e-05,1.00138]
[1777380803581,81.25,76340.08,0.31,-0.01063,1e-05,1.00225]
[1777380808616,81.25,76339.49,0.31,-0.01064,1e-05,1.00308]
[1777380815664,81.26,76339.52,0.31,-0.01062,1e-05,1.00084]
[1777380820700,81.26,76340.3,0.31,-0.01061,1e-05,1.0006]
[1777380825734,81.27,76340.67,0.31,-0.01061,1e-05,1.00075]
[1777380831777,81.28,76340.36,0.31,-0.01062,1e-05,1.00136]
[1777380836813,81.28,76336.47,0.31,-0.01066,1e-05,1.00477]
[1777380837682,81.28,76336.47,0.31,-0.01066,1e-05,1.00477]
[1777380837819,81.28,76332.77,0.31,-0.0107,1e-05,1.00774]
[1777380838302,81.28,76332.77,0.31,-0.0107,1e-05,1.00774]
[1777380838826,81.28,76332.38,0.31,-0.01071,1e-05,1.00811]
[1777380843861,81.29,76338.94,0.31,-0.01064,1e-05,1.0032]
[1777380848895,81.29,76331.96,0.31,-0.01072,1e-05,1.00901]
[1777380853930,81.3,76324.19,0.31,-0.0108,1e-05,1.01542]
[1777380858965,81.3,76319.62,0.31,-0.01084,1e-05,1.01929]
[1777380864001,81.3,76316.1,0.31,-0.01088,1e-05,1.02231]
[1777380869035,81.31,76322.76,0.31,-0.01082,1e-05,1.01724]
[1777380874072,81.31,76323.6,0.31,-0.01079,1e-05,1.0141]
[1777380879107,81.32,76323.01,0.31,-0.01079,1e-05,1.01484]
[1777380884142,81.32,76321.78,0.31,-0.01081,1e-05,1.01608]
[1777380889177,81.32,76321.71,0.31,-0.01081,1e-05,1.01639]
[1777380894212,81.33,76319.82,0.31,-0.01084,1e-05,1.01814]
[1777380899248,81.33,76320.61,0.31,-0.01083,1e-05,1.01775]
[1777380904283,81.34,76321.64,0.31,-0.01082,1e-05,1.01718]
[1777380909318,81.34,76323.35,0.31,-0.01081,1e-05,1.01608]
[1777380914354,81.34,76323.94,0.31,-0.01081,1e-05,1.0159]
[1777380919388,81.35,76325.54,0.31,-0.01079,1e-05,1.01487]
[1777380924422,81.35,76327.35,0.31,-0.01078,1e-05,1.01368]
[1777380929458,81.36,76327.78,0.31,-0.01078,1e-05,1.01358]
[1777380934493,81.36,76328.55,0.31,-0.01075,1e-05,1.01048]
[1777380939528,81.36,76326.93,0.31,-0.01076,1e-05,1.01201]
[1777380944563,81.37,76327.01,0.31,-0.01077,1e-05,1.0122]
[1777380949598,81.37,76326.15,0.31,-0.01078,1e-05,1.01312]
[1777380955639,81.38,76325.51,0.31,-0.01079,1e-05,1.01392]
[1777380960675,81.38,76324.91,0.31,-0.0108,1e-05,1.01464]
[1777380965710,81.38,76325.99,0.31,-0.01079,1e-05,1.01403]
[1777380970745,81.39,76329.0,0.31,-0.01076,1e-05,1.0119]
[1777380975780,81.39,76330.12,0.31,-0.01076,1e-05,1.01128]
[1777380979808,81.39,76339.83,0.31,-0.01066,1e-05,1.00385]
[1777380984846,81.4,76335.68,0.31,-0.01071,1e-05,1.0074]
[1777380989877,81.4,76330.25,0.31,-0.01076,1e-05,1.01194]
[1777380994913,81.41,76329.69,0.31,-0.01074,1e-05,1.00989]
[1777380999947,81.41,76331.1,0.31,-0.01073,1e-05,1.00903]
[1777381004982,81.41,76331.4,0.31,-0.01073,1e-05,1.00906]
[1777381010018,81.42,76330.92,0.31,-0.01074,1e-05,1.00969]
[1777381015053,81.42,76331.0,0.31,-0.01074,1e-05,1.00989]
[1777381021095,81.43,76329.67,0.31,-0.01076,1e-05,1.01124]
[1777381023109,81.43,76313.77,0.31,-0.01092,1e-05,1.02393]
[1777381028417,81.43,76309.16,0.31,-0.01097,1e-05,1.02773]
[1777381034186,81.43,76310.18,0.31,-0.01096,1e-05,1.02705]
[1777381039225,81.43,76310.88,0.31,-0.01095,1e-05,1.0266]
[1777381044256,81.44,76310.77,0.31,-0.01095,1e-05,1.0268]
[1777381049292,81.44,76309.98,0.31,-0.01096,1e-05,1.02754]
[1777381054329,81.44,76310.66,0.31,-0.01093,1e-05,1.02434]
[1777381055336,81.44,76326.36,0.31,-0.01077,1e-05,1.01196]
[1777381056346,81.44,76338.04,0.31,-0.01066,1e-05,1.00284]
[1777381057354,81.44,76328.51,0.31,-0.01075,1e-05,1.01033]
[1777381062389,81.44,76329.77,0.31,-0.01075,1e-05,1.00957]
[1777381067428,81.45,76334.26,0.31,-0.0107,1e-05,1.00629]
[1777381072458,81.45,76336.76,0.31,-0.01068,1e-05,1.00459]
[1777381077494,81.46,76335.2,0.31,-0.0107,1e-05,1.00606]
[1777381082799,81.46,76325.28,0.31,-0.0108,1e-05,1.01418]
[1777381088571,81.46,76328.54,0.31,-0.01077,1e-05,1.01179]
[1777381093606,81.47,76331.25,0.31,-0.01075,1e-05,1.00987]
[1777381098641,81.47,76335.97,0.31,-0.01071,1e-05,1.00639]
[1777381103675,81.47,76337.44,0.31,-0.01069,1e-05,1.00548]
[1777381108711,81.48,76339.3,0.31,-0.01068,1e-05,1.00427]
[1777381113746,81.48,76335.87,0.31,-0.01069,1e-05,1.00447]
[1777381118780,81.49,76337.22,0.31,-0.01068,1e-05,1.00365]
[1777381123815,81.49,76337.86,0.31,-0.01067,1e-05,1.00339]
[1777381129858,81.49,76339.11,0.31,-0.01066,1e-05,1.0027]
[1777381135166,81.5,76332.59,0.31,-0.01073,1e-05,1.00805]
[1777381140936,81.5,76327.53,0.31,-0.01078,1e-05,1.01225]
[1777381145971,81.5,76322.94,0.31,-0.01083,1e-05,1.01603]
[1777381151006,81.51,76318.93,0.31,-0.01087,1e-05,1.01935]
[1777381156042,81.51,76313.58,0.31,-0.01093,1e-05,1.02375]
[1777381161077,81.51,76307.81,0.31,-0.01099,1e-05,1.02848]
[1777381166111,81.51,76306.91,0.31,-0.011,1e-05,1.02934]
[1777381171146,81.51,76304.99,0.31,-0.01099,1e-05,1.02827]
[1777381176232,81.52,76308.43,0.31,-0.01096,1e-05,1.02566]
[1777381181266,81.52,76315.57,0.31,-0.01089,1e-05,1.02022]
[1777381186301,81.52,76317.1,0.31,-0.01088,1e-05,1.0192]
[1777381191336,81.53,76317.7,0.31,-0.01087,1e-05,1.01896]
[1777381195588,81.53,76327.94,0.31,-0.01077,1e-05,1.01105]
[1777381198385,81.53,76337.19,0.31,-0.01069,1e-05,1.00395]
[1777381203421,81.54,76330.0,0.31,-0.01076,1e-05,1.00994]
[1777381208458,81.54,76330.43,0.31,-0.01076,1e-05,1.00987]
[1777381213492,81.55,76323.35,0.31,-0.01083,1e-05,1.01567]
[1777381218529,81.55,76320.61,0.31,-0.01086,1e-05,1.01803]
[1777381223567,81.55,76320.28,0.31,-0.01087,1e-05,1.01849]
[1777381228600,81.55,76314.87,0.31,-0.01092,1e-05,1.02291]
[1777381233634,81.56,76315.41,0.31,-0.01089,1e-05,1.01983]
[1777381238670,81.56,76315.74,0.31,-0.01089,1e-05,1.01972]
[1777381243705,81.56,76322.68,0.31,-0.01082,1e-05,1.01436]
[1777381248740,81.56,76323.97,0.31,-0.01081,1e-05,1.01342]
[1777381253774,81.56,76331.49,0.31,-0.01074,1e-05,1.00749]
[1777381258810,81.56,76319.33,0.31,-0.01086,1e-05,1.01726]
[1777381263846,81.57,76318.44,0.31,-0.01087,1e-05,1.01811]
[1777381268881,81.57,76316.64,0.31,-0.01089,1e-05,1.01968]
[1777381273914,81.57,76320.17,0.31,-0.01085,1e-05,1.01703]
[1777381278950,81.57,76325.04,0.31,-0.01081,1e-05,1.01334]
[1777381283986,81.58,76317.4,0.31,-0.01089,1e-05,1.01954]
[1777381289022,81.58,76318.57,0.31,-0.01088,1e-05,1.01874]
[1777381294060,81.58,76317.61,0.31,-0.01086,1e-05,1.01688]
[1777381299092,81.58,76320.37,0.31,-0.01083,1e-05,1.01484]
[1777381304126,81.58,76319.79,0.31,-0.01084,1e-05,1.01548]
[1777381309162,81.59,76314.55,0.31,-0.01089,1e-05,1.01975]
[1777381314197,81.59,76314.84,0.31,-0.01089,1e-05,1.01952]
[1777381319233,81.59,76311.23,0.31,-0.01093,1e-05,1.02239]
[1777381324269,81.59,76306.78,0.31,-0.01097,1e-05,1.02594]
[1777381326502,81.59,76292.74,0.31,-0.01111,1e-05,1.03719]
[1777381332325,81.59,76288.49,0.31,-0.01116,1e-05,1.04062]
[1777381337360,81.59,76285.56,0.31,-0.01118,1e-05,1.04294]
[1777381342394,81.59,76293.08,0.31,-0.01111,1e-05,1.03684]
[1777381347429,81.59,76301.69,0.31,-0.01102,1e-05,1.02996]
[1777381352465,81.59,76305.75,0.31,-0.01095,1e-05,1.02401]
[1777381358511,81.59,76301.79,0.31,-0.01099,1e-05,1.02732]
[1777381363544,81.59,76301.01,0.31,-0.011,1e-05,1.02807]
[1777381368579,81.59,76293.52,0.31,-0.01108,1e-05,1.03417]
[1777381373615,81.59,76294.5,0.31,-0.01107,1e-05,1.03345]
[1777381378652,81.59,76295.6,0.31,-0.01106,1e-05,1.03263]
[1777381383686,81.6,76291.78,0.31,-0.0111,1e-05,1.03576]
[1777381388721,81.6,76284.78,0.31,-0.01117,1e-05,1.04142]
[1777381393756,81.6,76281.94,0.31,-0.0112,1e-05,1.04368]
[1777381398791,81.59,76281.74,0.31,-0.0112,1e-05,1.04377]
[1777381403830,81.59,76278.53,0.31,-0.01123,1e-05,1.04629]
[1777381408916,81.59,76284.9,0.31,-0.01117,1e-05,1.04101]
[1777381412893,81.59,76294.44,0.31,-0.01104,1e-05,1.03048]
[1777381417927,81.59,76290.16,0.31,-0.01108,1e-05,1.03394]
[1777381422964,81.59,76280.01,0.31,-0.01119,1e-05,1.04209]
[1777381427998,81.59,76286.56,0.31,-0.01112,1e-05,1.03676]
[1777381433033,81.59,76284.79,0.31,-0.01114,1e-05,1.03817]
[1777381438068,81.59,76284.61,0.31,-0.01114,1e-05,1.03828]
[1777381443104,81.59,76280.91,0.31,-0.01118,1e-05,1.04123]
[1777381448139,81.59,76286.2,0.31,-0.01112,1e-05,1.03693]
[1777381453173,81.59,76283.7,0.31,-0.01115,1e-05,1.03891]
[1777381458209,81.59,76281.73,0.31,-0.01117,1e-05,1.04047]
[1777381463244,81.59,76280.99,0.31,-0.01117,1e-05,1.04104]
[1777381468279,81.59,76286.58,0.31,-0.01112,1e-05,1.0365]
[1777381473314,81.59,76284.65,0.31,-0.01111,1e-05,1.03526]
[1777381478349,81.59,76284.26,0.31,-0.01111,1e-05,1.03559]
[1777381483383,81.59,76280.23,0.31,-0.01115,1e-05,1.03885]
[1777381488419,81.59,76279.24,0.31,-0.01116,1e-05,1.03966]
[1777381493453,81.59,76276.64,0.31,-0.01119,1e-05,1.04174]
[1777381498488,81.59,76275.81,0.31,-0.0112,1e-05,1.04239]
[1777381503524,81.58,76265.76,0.31,-0.0113,1e-05,1.05048]
[1777381504531,81.58,76256.18,0.31,-0.0114,1e-05,1.05829]
[1777381509570,81.58,76264.63,0.31,-0.01131,1e-05,1.05119]
[1777381514602,81.58,76272.28,0.31,-0.01123,1e-05,1.04484]
[1777381519635,81.58,76271.39,0.31,-0.01123,1e-05,1.04544]
[1777381524672,81.58,76273.79,0.31,-0.01121,1e-05,1.04338]
[1777381529707,81.57,76267.73,0.31,-0.01127,1e-05,1.04816]
[1777381534742,81.57,76255.14,0.31,-0.01137,1e-05,1.05538]
[1777381539780,81.57,76257.6,0.31,-0.01134,1e-05,1.05312]
[1777381544812,81.56,76258.7,0.31,-0.01132,1e-05,1.05201]
[1777381549846,81.56,76255.87,0.31,-0.01135,1e-05,1.05412]
[1777381554882,81.56,76255.72,0.31,-0.01135,1e-05,1.05404]
[1777381559916,81.55,76253.08,0.31,-0.01137,1e-05,1.05599]
[1777381564951,81.55,76252.65,0.31,-0.01138,1e-05,1.05613]
[1777381569987,81.55,76250.85,0.31,-0.01139,1e-05,1.05739]
[1777381575023,81.54,76251.99,0.31,-0.01138,1e-05,1.05625]
[1777381580058,81.54,76251.13,0.31,-0.01138,1e-05,1.05671]
[1777381585092,81.54,76250.26,0.31,-0.01139,1e-05,1.05723]
[1777381588113,81.54,76238.91,0.31,-0.01151,1e-05,1.06643]
[1777381593148,81.53,76237.85,0.31,-0.01148,1e-05,1.06416]
[1777381599191,81.53,76238.84,0.31,-0.01147,1e-05,1.06302]
[1777381604225,81.52,76231.68,0.31,-0.01154,1e-05,1.06862]
[1777381609259,81.52,76233.2,0.31,-0.01152,1e-05,1.06705]
[1777381614295,81.51,76233.43,0.31,-0.01151,1e-05,1.06654]
[1777381619329,81.51,76234.03,0.31,-0.0115,1e-05,1.06574]
[1777381624364,81.5,76234.74,0.31,-0.01149,1e-05,1.06484]
[1777381629399,81.5,76235.09,0.31,-0.01149,1e-05,1.06426]
[1777381634434,81.49,76235.48,0.31,-0.01148,1e-05,1.06364]
[1777381639469,81.49,76236.31,0.31,-0.01147,1e-05,1.06266]
[1777381644505,81.49,76240.59,0.31,-0.01142,1e-05,1.05886]
[1777381649540,81.48,76236.68,0.31,-0.01145,1e-05,1.06182]
[1777381654575,81.48,76236.73,0.31,-0.01142,1e-05,1.05866]
[1777381659609,81.47,76236.93,0.31,-0.01142,1e-05,1.05824]
[1777381664644,81.47,76236.05,0.31,-0.01142,1e-05,1.05872]
[1777381669682,81.47,76237.03,0.31,-0.01141,1e-05,1.05766]
[1777381671946,81.46,76208.01,0.31,-0.01171,1e-05,1.08153]
[1777381673710,81.46,76218.34,0.31,-0.0116,1e-05,1.07275]
[1777381677744,81.46,76227.61,0.31,-0.0115,1e-05,1.06486]
[1777381682790,81.45,76220.74,0.31,-0.01157,1e-05,1.07015]
[1777381683791,81.45,76203.39,0.31,-0.01175,1e-05,1.08462]
[1777381687932,81.44,76187.24,0.31,-0.01192,1e-05,1.09771]
[1777381689836,81.44,76167.6,0.31,-0.01213,1e-05,1.11418]
[1777381694869,81.43,76164.07,0.31,-0.01216,1e-05,1.11663]
[1777381699905,81.42,76164.27,0.31,-0.01215,1e-05,1.11558]
[1777381702926,81.41,76150.01,0.31,-0.0123,1e-05,1.12741]
[1777381704940,81.41,76163.74,0.31,-0.01214,1e-05,1.11527]
[1777381705954,81.41,76172.81,0.31,-0.01204,1e-05,1.10737]
[1777381706961,81.4,76182.93,0.31,-0.01193,1e-05,1.09865]
[1777381707968,81.4,76194.77,0.31,-0.0118,1e-05,1.08854]
[1777381713003,81.4,76184.31,0.31,-0.01188,1e-05,1.09396]
[1777381718043,81.39,76183.82,0.31,-0.01188,1e-05,1.09394]
[1777381720063,81.38,76172.69,0.31,-0.01199,1e-05,1.10305]
[1777381725090,81.37,76168.19,0.31,-0.01203,1e-05,1.10629]
[1777381730125,81.37,76167.23,0.31,-0.01204,1e-05,1.10659]
[1777381735162,81.36,76168.98,0.31,-0.01201,1e-05,1.10436]
[1777381740197,81.35,76163.67,0.31,-0.01206,1e-05,1.1084]
[1777381745232,81.34,76159.71,0.31,-0.0121,1e-05,1.11116]
[1777381750266,81.33,76157.28,0.31,-0.01211,1e-05,1.11247]
[1777381755304,81.32,76153.65,0.31,-0.01215,1e-05,1.11502]
[1777381760338,81.31,76157.05,0.31,-0.0121,1e-05,1.1114]
[1777381765372,81.3,76159.12,0.31,-0.01207,1e-05,1.10894]
[1777381770407,81.29,76155.77,0.31,-0.0121,1e-05,1.11114]
[1777381775442,81.28,76159.88,0.31,-0.01201,1e-05,1.10389]
[1777381780477,81.27,76153.96,0.31,-0.01207,1e-05,1.1083]
[1777381783745,81.26,76137.86,0.31,-0.01224,1e-05,1.12175]
[1777381788533,81.25,76116.98,0.31,-0.01246,1e-05,1.13894]
[1777381791970,81.24,76098.9,0.31,-0.01266,1e-05,1.15426]
[1777381795589,81.21,76082.55,0.31,-0.01282,1e-05,1.16645]
[1777381797600,81.17,76057.94,0.31,-0.01307,1e-05,1.1858]
[1777381799614,81.09,76070.4,0.31,-0.01285,1e-05,1.16931]
[1777381803048,81.03,76077.54,0.31,-0.01271,1e-05,1.15835]
[1777381803149,80.99,76051.95,0.31,-0.01298,1e-05,1.17862]
[1777381803430,80.99,76051.95,0.31,-0.01298,1e-05,1.17862]
[1777381804085,80.99,76051.95,0.31,-0.01298,1e-05,1.17862]
[1777381805719,80.99,76033.27,0.31,-0.0132,1e-05,1.1956]
[1777381808694,80.8,76022.65,0.31,-0.01315,1e-05,1.19188]
[1777381810153,80.8,76022.65,0.31,-0.01315,1e-05,1.19188]
[1777381810245,80.76,76020.65,0.31,-0.01314,1e-05,1.19102]
[1777381811777,80.73,76012.7,0.31,-0.0132,1e-05,1.19565]
[1777381811847,80.73,75974.68,0.31,-0.01366,1e-05,1.23094]
[1777381812706,80.73,75974.68,0.31,-0.01366,1e-05,1.23094]
[1777381812807,80.69,75949.75,0.31,-0.01394,1e-05,1.25186]
[1777381818779,80.45,75961.42,0.31,-0.01357,1e-05,1.22323]
[1777381820256,80.36,75996.37,0.31,-0.01306,1e-05,1.18451]
[1777381825834,80.32,75990.56,0.31,-0.01309,1e-05,1.18637]
[1777381826888,80.31,75966.76,0.31,-0.01337,1e-05,1.20811]
[1777381832883,80.12,75974.17,0.31,-0.01307,1e-05,1.18417]
[1777381834207,80.12,75998.92,0.31,-0.01277,1e-05,1.16139]
[1777381839933,80.1,75999.36,0.31,-0.01275,1e-05,1.15981]
[1777381844278,80.09,75988.17,0.31,-0.01288,1e-05,1.16918]
[1777381850003,80.07,75989.59,0.31,-0.01284,1e-05,1.16662]
[1777381855039,80.06,75994.04,0.31,-0.01278,1e-05,1.1616]
[1777381860078,80.04,75989.76,0.31,-0.01282,1e-05,1.16447]
[1777381862091,80.04,75998.9,0.31,-0.0127,1e-05,1.15581]
[1777381867140,80.02,76013.2,0.31,-0.01253,1e-05,1.14208]
[1777381868139,80.02,76022.5,0.31,-0.01242,1e-05,1.13364]
[1777381873171,80.01,76014.32,0.31,-0.0125,1e-05,1.1402]
[1777381877255,80.0,76035.84,0.31,-0.01225,1e-05,1.12051]
[1777381879220,80.0,76047.18,0.31,-0.01212,1e-05,1.11043]
[1777381879460,80.0,76047.18,0.31,-0.01212,1e-05,1.11043]
[1777381880240,80.0,76058.82,0.31,-0.01199,1e-05,1.10008]
[1777381881236,79.99,76070.07,0.31,-0.01186,1e-05,1.0902]
[1777381883251,79.99,76084.81,0.31,-0.0117,1e-05,1.07753]
[1777381887278,79.99,76095.22,0.31,-0.01159,1e-05,1.06851]
[1777381892313,79.99,76097.72,0.31,-0.01153,1e-05,1.06333]
[1777381897348,79.99,76104.93,0.31,-0.01145,1e-05,1.0571]
[1777381899371,79.98,76116.29,0.31,-0.01133,1e-05,1.04757]
[1777381900370,79.98,76126.15,0.31,-0.01122,1e-05,1.03938]
[1777381902383,79.99,76141.5,0.31,-0.01106,1e-05,1.02676]
[1777381903391,79.99,76151.54,0.31,-0.01096,1e-05,1.01859]
[1777381905406,79.99,76163.83,0.31,-0.01084,1e-05,1.00873]
[1777381910442,79.99,76158.09,0.31,-0.0109,1e-05,1.01367]
[1777381915479,80.0,76159.12,0.31,-0.01089,1e-05,1.01311]
[1777381920514,80.0,76157.97,0.31,-0.01091,1e-05,1.01431]
[1777381924215,80.0,76132.28,0.31,-0.01117,1e-05,1.03551]
[1777381929579,80.0,76147.07,0.31,-0.01102,1e-05,1.02344]
[1777381934921,80.01,76135.46,0.31,-0.01114,1e-05,1.03313]
[1777381940657,80.01,76132.2,0.31,-0.01118,1e-05,1.03591]
[1777381945698,80.01,76138.26,0.31,-0.01112,1e-05,1.03103]
[1777381946700,80.01,76117.1,0.31,-0.01134,1e-05,1.04856]
[1777381948445,80.01,76107.42,0.31,-0.01144,1e-05,1.05663]
[1777381953750,80.01,76106.96,0.31,-0.01142,1e-05,1.05407]
[1777381958784,80.01,76103.79,0.31,-0.01145,1e-05,1.05665]
[1777381961807,80.01,76094.82,0.31,-0.01154,1e-05,1.06413]
[1777381966841,80.0,76096.59,0.31,-0.01152,1e-05,1.06251]
[1777381971876,80.0,76093.71,0.31,-0.01155,1e-05,1.06481]
[1777381976911,80.0,76090.23,0.31,-0.01159,1e-05,1.06762]
[1777381981946,80.0,76084.74,0.31,-0.01165,1e-05,1.07213]
[1777381986980,80.0,76084.15,0.31,-0.01165,1e-05,1.07246]
[1777381992017,79.99,76082.71,0.31,-0.01166,1e-05,1.07352]
[1777381997053,79.99,76078.19,0.31,-0.01171,1e-05,1.07714]
[1777382002086,79.99,76079.11,0.31,-0.0117,1e-05,1.07616]
[1777382007122,79.98,76082.22,0.31,-0.01166,1e-05,1.07333]
[1777382011151,79.98,76094.12,0.31,-0.0115,1e-05,1.06027]
[1777382016185,79.98,76101.22,0.31,-0.01142,1e-05,1.05424]
[1777382021221,79.98,76110.77,0.31,-0.01132,1e-05,1.04623]
[1777382026256,79.98,76111.46,0.31,-0.01132,1e-05,1.04565]
[1777382028270,79.98,76099.63,0.31,-0.01144,1e-05,1.05553]
[1777382033305,79.98,76093.72,0.31,-0.0115,1e-05,1.06036]
[1777382038340,79.98,76097.68,0.31,-0.01146,1e-05,1.0569]
[1777382043375,79.97,76094.75,0.31,-0.01149,1e-05,1.05923]
[1777382048409,79.97,76087.64,0.31,-0.01156,1e-05,1.06509]
[1777382053445,79.97,76087.22,0.31,-0.01156,1e-05,1.06527]
[1777382058480,79.97,76088.4,0.31,-0.01155,1e-05,1.06412]
[1777382062508,79.97,76070.26,0.31,-0.01174,1e-05,1.0794]
[1777382067543,79.96,76059.86,0.31,-0.01185,1e-05,1.08801]
[1777382072581,79.96,76064.2,0.31,-0.01177,1e-05,1.08103]
[1777382077615,79.95,76071.01,0.31,-0.01169,1e-05,1.07488]
[1777382080637,79.95,76082.75,0.31,-0.01157,1e-05,1.06484]
[1777382085987,79.95,76092.48,0.31,-0.01146,1e-05,1.05649]
[1777382091023,79.95,76100.78,0.31,-0.01137,1e-05,1.04949]
[1777382096057,79.95,76106.6,0.31,-0.01131,1e-05,1.0446]
[1777382101787,79.95,76114.77,0.31,-0.01122,1e-05,1.03782]
[1777382104809,79.95,76105.07,0.31,-0.01133,1e-05,1.04589]
[1777382109844,79.95,76101.45,0.31,-0.01136,1e-05,1.04889]
[1777382114880,79.95,76109.21,0.31,-0.01128,1e-05,1.04239]
[1777382119914,79.95,76095.69,0.31,-0.01142,1e-05,1.05364]
[1777382124951,79.94,76086.74,0.31,-0.01152,1e-05,1.06108]
[1777382126273,79.94,76074.01,0.31,-0.01165,1e-05,1.07178]
[1777382132000,79.94,76070.27,0.31,-0.01166,1e-05,1.07183]
[1777382134014,79.94,76058.6,0.31,-0.01179,1e-05,1.08168]
[1777382139048,79.93,76050.89,0.31,-0.01187,1e-05,1.08798]
[1777382142069,79.93,76041.64,0.31,-0.01197,1e-05,1.09574]
[1777382146414,79.92,76030.34,0.31,-0.01209,1e-05,1.10508]
[1777382150126,79.92,76020.46,0.31,-0.0122,1e-05,1.11351]
[1777382154397,79.91,76012.6,0.31,-0.01228,1e-05,1.11997]
[1777382154413,79.91,76003.29,0.31,-0.01238,1e-05,1.12808]
[1777382155142,79.91,76003.29,0.31,-0.01238,1e-05,1.12808]
[1777382155477,79.91,76004.78,0.31,-0.01236,1e-05,1.12664]
[1777382157031,79.91,76008.72,0.31,-0.01232,1e-05,1.12302]
[1777382157177,79.91,76008.72,0.31,-0.01232,1e-05,1.12302]
[1777382161115,79.9,76016.34,0.31,-0.01223,1e-05,1.11592]
[1777382161206,79.9,76010.42,0.31,-0.01229,1e-05,1.1209]
[1777382164225,79.9,76000.85,0.31,-0.0124,1e-05,1.12914]
[1777382169262,79.88,76007.28,0.31,-0.01231,1e-05,1.12262]
[1777382174294,79.88,76002.53,0.31,-0.01236,1e-05,1.12618]
[1777382179334,79.87,76000.15,0.31,-0.01238,1e-05,1.12763]
[1777382184365,79.86,76011.01,0.31,-0.01225,1e-05,1.11737]
[1777382186694,79.85,76024.43,0.31,-0.01209,1e-05,1.10537]
[1777382190517,79.85,76025.33,0.31,-0.01208,1e-05,1.1043]
[1777382190538,79.85,76026.19,0.31,-0.01207,1e-05,1.10346]
[1777382194435,79.84,76033.1,0.31,-0.01196,1e-05,1.09415]
[1777382196233,79.84,76031.53,0.31,-0.01197,1e-05,1.09544]
[1777382196448,79.84,76032.25,0.31,-0.01196,1e-05,1.09474]
[1777382200478,79.84,76022.24,0.31,-0.01207,1e-05,1.10312]
[1777382205514,79.83,76022.22,0.31,-0.01206,1e-05,1.10266]
[1777382210549,79.82,76024.56,0.31,-0.01203,1e-05,1.10017]
[1777382215583,79.82,76022.15,0.31,-0.01205,1e-05,1.10184]
[1777382220618,79.81,76019.25,0.31,-0.01208,1e-05,1.1039]
[1777382225654,79.8,76021.75,0.31,-0.01205,1e-05,1.10125]
[1777382230275,79.8,76026.03,0.31,-0.01199,1e-05,1.09719]
[1777382230687,79.8,76026.17,0.31,-0.01199,1e-05,1.09699]
[1777382233709,79.79,76046.24,0.31,-0.01177,1e-05,1.07942]
[1777382238743,79.79,76050.55,0.31,-0.01172,1e-05,1.0755]
[1777382241765,79.79,76063.17,0.31,-0.01158,1e-05,1.06464]
[1777382244785,79.79,76075.85,0.31,-0.01144,1e-05,1.05386]
[1777382250139,79.79,76076.62,0.31,-0.01143,1e-05,1.05317]
[1777382255863,79.78,76058.78,0.31,-0.01159,1e-05,1.0653]
[1777382260899,79.78,76056.63,0.31,-0.01162,1e-05,1.06696]
[1777382265933,79.78,76062.04,0.31,-0.01155,1e-05,1.06219]
[1777382270968,79.78,76069.77,0.31,-0.01147,1e-05,1.05555]
[1777382276003,79.78,76075.01,0.31,-0.01141,1e-05,1.05108]
[1777382281039,79.78,76075.85,0.31,-0.0114,1e-05,1.05034]
[1777382286074,79.78,76076.17,0.31,-0.0114,1e-05,1.05005]
[1777382291109,79.78,76077.53,0.31,-0.01139,1e-05,1.04889]
[1777382296145,79.78,76077.44,0.31,-0.01139,1e-05,1.04895]
[1777382301180,79.78,76080.41,0.31,-0.01135,1e-05,1.04648]
[1777382306221,79.78,76085.5,0.31,-0.0113,1e-05,1.04226]
[1777382311253,79.78,76094.55,0.31,-0.01118,1e-05,1.03198]
[1777382315598,79.78,76108.13,0.31,-0.01104,1e-05,1.02097]
[1777382321325,79.78,76109.47,0.31,-0.01103,1e-05,1.02009]
[1777382326359,79.79,76112.5,0.31,-0.011,1e-05,1.01781]
[1777382331393,79.79,76112.77,0.31,-0.011,1e-05,1.0178]
[1777382334416,79.79,76101.48,0.31,-0.01112,1e-05,1.02719]
[1777382339449,79.79,76106.46,0.31,-0.01107,1e-05,1.02325]
[1777382344484,79.8,76103.11,0.31,-0.0111,1e-05,1.02616]
[1777382349520,79.8,76101.61,0.31,-0.01112,1e-05,1.02754]
[1777382354554,79.8,76098.34,0.31,-0.01116,1e-05,1.03037]
[1777382359589,79.8,76101.3,0.31,-0.01113,1e-05,1.02809]
[1777382364626,79.81,76103.4,0.31,-0.01111,1e-05,1.02652]
[1777382369662,79.81,76108.13,0.31,-0.01106,1e-05,1.02281]
[1777382374696,79.81,76111.01,0.31,-0.011,1e-05,1.01784]
[1777382379731,79.81,76115.87,0.31,-0.01096,1e-05,1.01409]
[1777382384769,79.82,76113.5,0.31,-0.01098,1e-05,1.01625]
[1777382389801,79.82,76110.52,0.31,-0.01102,1e-05,1.01888]
[1777382394836,79.82,76096.39,0.31,-0.01117,1e-05,1.03067]
[1777382399871,79.82,76092.08,0.31,-0.01121,1e-05,1.03431]
[1777382404906,79.83,76096.58,0.31,-0.01117,1e-05,1.03065]
[1777382409941,79.83,76098.37,0.31,-0.01115,1e-05,1.0293]
[1777382414976,79.83,76093.63,0.31,-0.0112,1e-05,1.03334]
[1777382420019,79.83,76095.94,0.31,-0.01118,1e-05,1.03156]
[1777382425052,79.83,76100.84,0.31,-0.01113,1e-05,1.02768]
[1777382430087,79.84,76101.4,0.31,-0.01112,1e-05,1.02739]
[1777382435122,79.84,76106.48,0.31,-0.01104,1e-05,1.02058]
[1777382438142,79.84,76115.96,0.31,-0.01095,1e-05,1.01298]
[1777382441167,79.84,76125.14,0.31,-0.01086,1e-05,1.00578]
[1777382446201,79.85,76125.26,0.31,-0.01086,1e-05,1.00597]
[1777382451236,79.85,76122.18,0.31,-0.0109,1e-05,1.00883]
[1777382455266,79.86,76110.53,0.31,-0.01102,1e-05,1.01858]
[1777382460629,79.86,76103.01,0.31,-0.0111,1e-05,1.02496]
[1777382466344,79.86,76091.11,0.31,-0.01123,1e-05,1.03498]
[1777382471377,79.87,76086.25,0.31,-0.01128,1e-05,1.03912]
[1777382476413,79.87,76082.04,0.31,-0.01133,1e-05,1.04274]
[1777382481452,79.87,76078.61,0.31,-0.01136,1e-05,1.04572]
[1777382486484,79.87,76077.11,0.31,-0.01138,1e-05,1.04705]
[1777382488498,79.87,76092.53,0.31,-0.01122,1e-05,1.03426]
[1777382490841,79.87,76083.1,0.31,-0.01132,1e-05,1.0422]
[1777382496555,79.88,76084.6,0.31,-0.01127,1e-05,1.03825]
[1777382501591,79.88,76085.64,0.31,-0.01127,1e-05,1.03756]
[1777382506626,79.88,76091.33,0.31,-0.01121,1e-05,1.03305]
[1777382511660,79.88,76093.03,0.31,-0.01119,1e-05,1.03185]
[1777382516694,79.89,76096.01,0.31,-0.01116,1e-05,1.02959]
[1777382521729,79.89,76102.33,0.31,-0.0111,1e-05,1.02459]
[1777382524751,79.89,76112.16,0.31,-0.011,1e-05,1.0167]
[1777382529786,79.9,76116.8,0.31,-0.01096,1e-05,1.01322]
[1777382534821,79.9,76121.44,0.31,-0.01091,1e-05,1.00977]
[1777382539856,79.91,76121.36,0.31,-0.01092,1e-05,1.01019]
[1777382544891,79.91,76117.83,0.31,-0.01096,1e-05,1.01341]
[1777382549926,79.92,76117.1,0.31,-0.01097,1e-05,1.01437]
[1777382554960,79.92,76113.67,0.31,-0.01098,1e-05,1.0147]
[1777382559995,79.93,76114.14,0.31,-0.01098,1e-05,1.01466]
[1777382564024,79.93,76102.8,0.31,-0.0111,1e-05,1.02422]
[1777382569058,79.94,76100.27,0.31,-0.01113,1e-05,1.02654]
[1777382576107,79.94,76101.83,0.31,-0.01112,1e-05,1.02557]
[1777382580136,79.94,76092.36,0.31,-0.01122,1e-05,1.03356]
[1777382585170,79.95,76093.27,0.31,-0.01121,1e-05,1.03296]
[1777382590206,79.95,76093.49,0.31,-0.01121,1e-05,1.03292]
[1777382595240,79.95,76091.65,0.31,-0.01123,1e-05,1.03458]
[1777382600276,79.95,76091.14,0.31,-0.01124,1e-05,1.03515]
[1777382605310,79.96,76092.56,0.31,-0.01123,1e-05,1.03413]
[1777382610347,79.96,76094.45,0.31,-0.01121,1e-05,1.03273]
[1777382615380,79.96,76093.77,0.31,-0.01119,1e-05,1.03063]
[1777382620415,79.96,76093.47,0.31,-0.01119,1e-05,1.03105]
[1777382625451,79.97,76093.5,0.31,-0.0112,1e-05,1.03121]
[1777382630486,79.97,76092.28,0.31,-0.01121,1e-05,1.03238]
[1777382635521,79.97,76088.17,0.31,-0.01126,1e-05,1.03595]
[1777382640556,79.97,76087.64,0.31,-0.01126,1e-05,1.03652]
[1777382645591,79.98,76089.49,0.31,-0.01125,1e-05,1.03514]
[1777382650626,79.98,76094.61,0.31,-0.01119,1e-05,1.03107]
[1777382655664,79.98,76096.56,0.31,-0.01118,1e-05,1.02965]
[1777382658682,79.98,76106.82,0.31,-0.01107,1e-05,1.02133]
[1777382663716,79.99,76107.99,0.31,-0.01106,1e-05,1.02062]
[1777382668754,79.99,76106.49,0.31,-0.01108,1e-05,1.02213]
[1777382673790,79.99,76101.67,0.31,-0.0111,1e-05,1.02345]
[1777382679831,80.0,76101.49,0.31,-0.01111,1e-05,1.02383]
[1777382684865,80.0,76103.25,0.31,-0.01109,1e-05,1.02257]
[1777382689902,80.0,76103.5,0.31,-0.01109,1e-05,1.02257]
[1777382694936,80.01,76102.78,0.31,-0.0111,1e-05,1.02335]
[1777382699972,80.01,76102.82,0.31,-0.0111,1e-05,1.02351]
[1777382705010,80.01,76106.94,0.31,-0.01106,1e-05,1.02034]
[1777382710041,80.01,76105.77,0.31,-0.01108,1e-05,1.02151]
[1777382715079,80.02,76108.13,0.31,-0.01106,1e-05,1.01978]
[1777382720113,80.02,76110.81,0.31,-0.01103,1e-05,1.01782]
[1777382725149,80.02,76110.26,0.31,-0.01104,1e-05,1.01848]
[1777382730184,80.03,76109.93,0.31,-0.01105,1e-05,1.01896]
[1777382735219,80.03,76103.96,0.31,-0.01108,1e-05,1.02122]
[1777382741261,80.03,76099.58,0.31,-0.01113,1e-05,1.02503]
[1777382746296,80.04,76096.34,0.31,-0.01117,1e-05,1.02786]
[1777382751332,80.04,76098.46,0.31,-0.01115,1e-05,1.02628]
[1777382756367,80.04,76101.56,0.31,-0.01112,1e-05,1.02391]
[1777382761402,80.04,76105.53,0.31,-0.01108,1e-05,1.02084]
[1777382766436,80.05,76107.85,0.31,-0.01106,1e-05,1.01914]
[1777382771471,80.05,76105.72,0.31,-0.01108,1e-05,1.02107]
[1777382776506,80.05,76104.7,0.31,-0.01109,1e-05,1.02207]
[1777382781541,80.06,76107.05,0.31,-0.01107,1e-05,1.02065]
[1777382786578,80.09,76105.31,0.31,-0.01111,1e-05,1.02387]
[1777382791614,80.09,76104.54,0.31,-0.01109,1e-05,1.02183]
[1777382796652,80.09,76104.32,0.31,-0.0111,1e-05,1.02218]
[1777382801687,80.1,76103.43,0.31,-0.01111,1e-05,1.02309]
[1777382806725,80.1,76105.72,0.31,-0.01109,1e-05,1.02139]
[1777382811755,80.1,76104.2,0.31,-0.01111,1e-05,1.02281]
[1777382816794,80.1,76106.79,0.31,-0.01108,1e-05,1.02085]
[1777382821831,80.11,76105.96,0.31,-0.01109,1e-05,1.0217]
[1777382826862,80.11,76103.95,0.31,-0.01112,1e-05,1.02351]
[1777382833248,80.11,76100.96,0.31,-0.01115,1e-05,1.02619]
[1777382838946,80.11,76102.77,0.31,-0.01113,1e-05,1.02489]
[1777382844990,80.12,76102.88,0.31,-0.01113,1e-05,1.02499]
[1777382850026,80.12,76101.77,0.31,-0.01115,1e-05,1.02608]
[1777382855060,80.12,76099.44,0.31,-0.01115,1e-05,1.02533]
[1777382861102,80.13,76100.19,0.31,-0.01114,1e-05,1.02492]
[1777382866138,80.13,76087.85,0.31,-0.01127,1e-05,1.03525]
[1777382867019,80.13,76087.85,0.31,-0.01127,1e-05,1.03525]
[1777382867144,80.13,76077.24,0.31,-0.01138,1e-05,1.04409]
[1777382872180,80.13,76078.26,0.31,-0.01137,1e-05,1.04323]
[1777382877213,80.13,76078.47,0.31,-0.01137,1e-05,1.04305]
[1777382882253,80.13,76081.07,0.31,-0.01134,1e-05,1.04087]
[1777382887287,80.13,76080.72,0.31,-0.01135,1e-05,1.04116]
[1777382892322,80.13,76081.55,0.31,-0.01134,1e-05,1.04046]
[1777382897357,80.13,76076.16,0.31,-0.01139,1e-05,1.04493]
[1777382902392,80.13,76065.97,0.31,-0.0115,1e-05,1.05338]
[1777382907427,80.12,76073.97,0.31,-0.01142,1e-05,1.04658]
[1777382911455,80.12,76081.1,0.31,-0.01131,1e-05,1.03776]
[1777382916491,80.12,76079.01,0.31,-0.01133,1e-05,1.03951]
[1777382921526,80.13,76078.58,0.31,-0.01134,1e-05,1.0399]
[1777382926559,80.13,76078.87,0.31,-0.01133,1e-05,1.03969]
[1777382929581,80.13,76087.93,0.31,-0.01124,1e-05,1.0322]
[1777382934182,80.13,76088.24,0.31,-0.01124,1e-05,1.03201]
[1777382934184,80.13,76089.26,0.31,-0.01123,1e-05,1.03121]
[1777382939650,80.13,76092.11,0.31,-0.0112,1e-05,1.02899]
[1777382943207,80.13,76090.93,0.31,-0.01121,1e-05,1.03003]
[1777382943266,80.13,76087.8,0.31,-0.01124,1e-05,1.03267]
[1777382948714,80.13,76085.75,0.31,-0.01127,1e-05,1.03448]
[1777382954145,80.14,76090.87,0.31,-0.01122,1e-05,1.03039]
[1777382957962,80.14,76105.47,0.31,-0.01106,1e-05,1.01849]
[1777382960050,80.14,76105.47,0.31,-0.01106,1e-05,1.01852]
[1777382960087,80.14,76113.23,0.31,-0.01099,1e-05,1.01225]
[1777382961806,80.14,76122.55,0.31,-0.01089,1e-05,1.00475]
[1777382962819,80.14,76174.51,0.31,-0.01037,1e-05,0.96351]
[1777382964240,80.14,76195.26,0.31,-0.01017,1e-05,0.94769]
[1777382965424,80.14,76195.26,0.31,-0.01017,1e-05,0.94769]
[1777382965517,80.15,76201.97,0.31,-0.01011,1e-05,0.94271]
[1777382966116,80.15,76201.97,0.31,-0.01011,1e-05,0.94271]
[1777382966167,80.15,76167.59,0.31,-0.01044,1e-05,0.96939]
[1777382972334,80.16,76169.07,0.31,-0.01044,1e-05,0.96894]
[1777382972347,80.16,76151.65,0.31,-0.01059,1e-05,0.98019]
[1777382975907,80.17,76168.56,0.31,-0.01042,1e-05,0.9672]
[1777382980945,80.18,76167.77,0.31,-0.01044,1e-05,0.96848]
[1777382982959,80.18,76155.46,0.31,-0.01056,1e-05,0.97843]
[1777382986989,80.19,76169.16,0.31,-0.01043,1e-05,0.9681]
[1777382992023,80.2,76167.87,0.31,-0.01046,1e-05,0.96986]
[1777382996049,80.21,76180.83,0.31,-0.01033,1e-05,0.96024]
[1777383001095,80.22,76172.08,0.31,-0.01043,1e-05,0.96762]
[1777383003107,80.22,76160.58,0.31,-0.01055,1e-05,0.97702]
[1777383004531,80.23,76150.95,0.31,-0.01064,1e-05,0.98476]
[1777383007558,80.23,76131.2,0.31,-0.01085,1e-05,1.00085]
[1777383013175,80.24,76128.13,0.31,-0.01088,1e-05,1.00374]
[1777383016196,80.24,76117.98,0.31,-0.01099,1e-05,1.01214]
[1777383019232,80.24,76144.22,0.31,-0.01072,1e-05,0.9912]
[1777383023277,80.25,76126.51,0.31,-0.01091,1e-05,1.00572]
[1777383026273,80.25,76146.03,0.31,-0.01071,1e-05,0.99024]
[1777383027285,80.25,76160.56,0.31,-0.01057,1e-05,0.97886]
[1777383032314,80.26,76157.93,0.31,-0.01057,1e-05,0.9787]
[1777383036343,80.27,76147.87,0.31,-0.01068,1e-05,0.98709]
[1777383040375,80.27,76133.94,0.31,-0.01082,1e-05,0.99859]
[1777383043398,80.28,76124.48,0.31,-0.01092,1e-05,1.00642]
[1777383046419,80.28,76112.4,0.31,-0.01105,1e-05,1.01639]
[1777383051456,80.28,76105.74,0.31,-0.01112,1e-05,1.02204]
[1777383052481,80.28,76083.84,0.31,-0.01135,1e-05,1.04014]
[1777383056492,80.28,76071.34,0.31,-0.01148,1e-05,1.05058]
[1777383059512,80.28,76085.36,0.31,-0.01133,1e-05,1.03883]
[1777383060522,80.28,76100.73,0.31,-0.01117,1e-05,1.02616]
[1777383065553,80.28,76090.03,0.31,-0.01129,1e-05,1.03511]
[1777383067570,80.28,76079.38,0.31,-0.0114,1e-05,1.04396]
[1777383070590,80.28,76088.61,0.31,-0.0113,1e-05,1.03628]
[1777383075627,80.28,76082.12,0.31,-0.01137,1e-05,1.04168]
[1777383077641,80.28,76091.14,0.31,-0.01128,1e-05,1.03421]
[1777383080662,80.28,76109.66,0.31,-0.01108,1e-05,1.01901]
[1777383083683,80.29,76089.15,0.31,-0.0113,1e-05,1.03598]
[1777383085698,80.28,76075.27,0.31,-0.01144,1e-05,1.0475]
[1777383089724,80.28,76065.74,0.31,-0.01155,1e-05,1.05538]
[1777383094760,80.28,76060.21,0.31,-0.01157,1e-05,1.057]
[1777383095767,80.28,76051.17,0.31,-0.01167,1e-05,1.06459]
[1777383098796,80.28,76041.72,0.31,-0.01177,1e-05,1.07248]
[1777383102819,80.28,76055.28,0.31,-0.01162,1e-05,1.06081]
[1777383103826,80.28,76074.97,0.31,-0.01141,1e-05,1.04425]
[1777383107854,80.27,76057.82,0.31,-0.01159,1e-05,1.05858]
[1777383111445,80.27,76067.83,0.31,-0.01149,1e-05,1.05011]
[1777383113895,80.27,76053.51,0.31,-0.01164,1e-05,1.06211]
[1777383118929,80.27,76053.42,0.31,-0.01164,1e-05,1.06203]
[1777383120397,80.27,76042.29,0.31,-0.01176,1e-05,1.07144]
[1777383125523,80.27,76033.98,0.31,-0.01185,1e-05,1.07835]
[1777383125548,80.27,76044.16,0.31,-0.01174,1e-05,1.06961]
[1777383127423,80.27,76064.63,0.31,-0.01151,1e-05,1.05226]
[1777383130471,80.26,76049.28,0.31,-0.01168,1e-05,1.06515]
[1777383136072,80.26,76051.83,0.31,-0.01165,1e-05,1.0628]
[1777383140536,80.26,76062.62,0.31,-0.01153,1e-05,1.05355]
[1777383146144,80.26,76066.78,0.31,-0.01148,1e-05,1.05]
[1777383151178,80.26,76070.6,0.31,-0.01141,1e-05,1.0439]
[1777383152438,80.26,76092.91,0.31,-0.01118,1e-05,1.02544]
[1777383154200,80.26,76113.22,0.31,-0.01097,1e-05,1.00894]
[1777383157224,80.26,76133.94,0.31,-0.01076,1e-05,0.99247]
[1777383159238,80.27,76150.69,0.31,-0.01059,1e-05,0.97934]
[1777383160683,80.27,76161.01,0.31,-0.01049,1e-05,0.97131]
[1777383166289,80.28,76153.84,0.31,-0.01057,1e-05,0.97743]
[1777383171323,80.28,76153.79,0.31,-0.01057,1e-05,0.97747]
[1777383176361,80.28,76157.77,0.31,-0.01054,1e-05,0.97489]
[1777383179381,80.29,76169.86,0.31,-0.01042,1e-05,0.96551]
[1777383182431,80.29,76191.18,0.31,-0.01021,1e-05,0.94895]
[1777383183428,80.29,76204.87,0.31,-0.01008,1e-05,0.93844]
[1777383184427,80.29,76218.48,0.31,-0.00995,1e-05,0.92809]
[1777383187446,80.29,76200.27,0.31,-0.01012,1e-05,0.94196]
[1777383192492,80.29,76190.97,0.31,-0.01021,1e-05,0.94911]
[1777383197527,80.29,76191.37,0.31,-0.01021,1e-05,0.9488]
[1777383202562,80.29,76195.85,0.31,-0.01016,1e-05,0.94535]
[1777383207598,80.29,76192.0,0.31,-0.0102,1e-05,0.94832]
[1777383212633,80.29,76188.23,0.31,-0.01021,1e-05,0.94853]
[1777383217668,80.29,76181.03,0.31,-0.01028,1e-05,0.9541]
[1777383222703,80.29,76177.49,0.31,-0.01031,1e-05,0.95684]
[1777383225730,80.29,76165.16,0.31,-0.01044,1e-05,0.96646]
[1777383226739,80.29,76144.35,0.31,-0.01064,1e-05,0.98288]
[1777383231769,80.29,76144.37,0.31,-0.01064,1e-05,0.98286]
[1777383233783,80.29,76156.75,0.31,-0.01052,1e-05,0.97307]
[1777383237824,80.29,76168.78,0.31,-0.0104,1e-05,0.96363]
[1777383242859,80.29,76170.92,0.31,-0.01038,1e-05,0.96196]
[1777383244873,80.29,76146.13,0.31,-0.01062,1e-05,0.98146]
[1777383249910,80.29,76150.3,0.31,-0.01058,1e-05,0.97816]
[1777383254944,80.29,76149.5,0.31,-0.01059,1e-05,0.97879]
[1777383259979,80.29,76141.19,0.31,-0.01067,1e-05,0.98539]
[1777383265012,80.29,76145.13,0.31,-0.01063,1e-05,0.98226]
[1777383267027,80.29,76154.87,0.31,-0.01054,1e-05,0.97455]
[1777383272164,80.29,76154.31,0.31,-0.01051,1e-05,0.97224]
[1777383272204,80.29,76168.34,0.31,-0.01038,1e-05,0.96125]
[1777383274107,80.29,76182.49,0.31,-0.01024,1e-05,0.95026]
[1777383279111,80.29,76187.5,0.31,-0.01019,1e-05,0.9464]
[1777383284147,80.29,76179.11,0.31,-0.01027,1e-05,0.95288]
[1777383289182,80.29,76179.99,0.31,-0.01026,1e-05,0.95219]
[1777383291681,80.29,76165.25,0.31,-0.01041,1e-05,0.96366]
[1777383297239,80.29,76163.24,0.31,-0.01043,1e-05,0.96523]
[1777383302275,80.29,76155.24,0.31,-0.01051,1e-05,0.97151]
[1777383307309,80.29,76158.99,0.31,-0.01047,1e-05,0.96857]
[1777383309322,80.29,76150.08,0.31,-0.01056,1e-05,0.97558]
[1777383314363,80.29,76161.82,0.31,-0.01044,1e-05,0.96635]
[1777383319406,80.29,76152.17,0.31,-0.01054,1e-05,0.97393]
[1777383324434,80.29,76153.99,0.31,-0.01052,1e-05,0.9725]
[1777383329469,80.29,76154.77,0.31,-0.01051,1e-05,0.97188]
[1777383331963,80.29,76170.58,0.31,-0.01033,1e-05,0.95678]
[1777383337528,80.29,76186.44,0.31,-0.01017,1e-05,0.94452]
[1777383339541,80.29,76196.63,0.31,-0.01007,1e-05,0.93671]
[1777383343569,80.29,76209.26,0.31,-0.00995,1e-05,0.9271]
[1777383345584,80.29,76218.62,0.31,-0.00987,1e-05,0.92003]
[1777383347597,80.29,76228.67,0.31,-0.00977,1e-05,0.91249]
[1777383348967,80.29,76228.67,0.31,-0.00977,1e-05,0.91249]
[1777383349611,80.29,76227.99,0.31,-0.00978,1e-05,0.913]
[1777383354655,80.29,76240.11,0.31,-0.00967,1e-05,0.90397]
[1777383359688,80.29,76231.44,0.31,-0.00975,1e-05,0.91042]
[1777383362812,80.29,76222.67,0.31,-0.00983,1e-05,0.91698]
[1777383362910,80.29,76216.84,0.31,-0.00988,1e-05,0.92137]
[1777383365750,80.29,76203.69,0.31,-0.01001,1e-05,0.93132]
[1777383368776,80.29,76193.8,0.31,-0.0101,1e-05,0.93887]
[1777383373821,80.29,76198.12,0.31,-0.01006,1e-05,0.93557]
[1777383375832,80.29,76184.62,0.31,-0.01019,1e-05,0.94592]
[1777383380864,80.29,76194.41,0.31,-0.01009,1e-05,0.9384]
[1777383385894,80.29,76193.12,0.31,-0.01011,1e-05,0.93939]
[1777383387907,80.29,76205.56,0.31,-0.00999,1e-05,0.9299]
[1777383392943,80.29,76210.86,0.31,-0.00991,1e-05,0.92323]
[1777383397978,80.29,76218.17,0.31,-0.00984,1e-05,0.91772]
[1777383402010,80.29,76235.39,0.31,-0.00968,1e-05,0.90486]
[1777383407041,80.29,76225.93,0.31,-0.00977,1e-05,0.91191]
[1777383409056,80.29,76236.33,0.31,-0.00967,1e-05,0.90416]
[1777383414095,80.29,76238.77,0.31,-0.00965,1e-05,0.90235]
[1777383419126,80.29,76242.59,0.31,-0.00962,1e-05,0.89952]
[1777383422146,80.29,76253.8,0.31,-0.00951,1e-05,0.89127]
[1777383424447,80.29,76259.06,0.31,-0.00947,1e-05,0.88742]
[1777383424831,80.29,76259.06,0.31,-0.00947,1e-05,0.88742]
[1777383425300,80.29,76256.54,0.31,-0.00949,1e-05,0.88926]
[1777383425388,80.29,76263.94,0.31,-0.00942,1e-05,0.88386]
[1777383428189,80.29,76280.92,0.31,-0.00927,1e-05,0.87156]
[1777383431210,80.29,76291.77,0.31,-0.00917,1e-05,0.86377]
[1777383432679,80.29,76302.95,0.31,-0.00907,1e-05,0.85581]
[1777383438274,80.29,76300.79,0.31,-0.00909,1e-05,0.85735]
[1777383443309,80.29,76303.46,0.31,-0.00907,1e-05,0.85545]
[1777383448344,80.29,76294.05,0.31,-0.00915,1e-05,0.86215]
[1777383452821,80.29,76266.3,0.31,-0.00937,1e-05,0.87957]
[1777383455393,80.29,76282.93,0.31,-0.00922,1e-05,0.86756]
[1777383460429,80.29,76289.51,0.31,-0.00917,1e-05,0.86285]
[1777383464459,80.29,76300.7,0.31,-0.00907,1e-05,0.85489]
[1777383468487,80.29,76312.15,0.31,-0.00897,1e-05,0.8468]
[1777383473523,80.29,76320.1,0.31,-0.0089,1e-05,0.84123]
[1777383478558,80.29,76319.59,0.31,-0.00891,1e-05,0.84158]
[1777383483597,80.29,76325.14,0.31,-0.00886,1e-05,0.83771]
[1777383488628,80.29,76321.18,0.31,-0.00889,1e-05,0.84047]
[1777383493111,80.29,76310.37,0.31,-0.00898,1e-05,0.84806]
[1777383498699,80.29,76308.23,0.31,-0.009,1e-05,0.84956]
[1777383503182,80.29,76320.12,0.31,-0.0089,1e-05,0.84121]
[1777383505242,80.29,76322.2,0.31,-0.00888,1e-05,0.83976]
[1777383505902,80.29,76322.2,0.31,-0.00888,1e-05,0.83976]
[1777383513804,80.29,76319.11,0.31,-0.00888,1e-05,0.83943]
[1777383518840,80.29,76328.26,0.31,-0.00881,1e-05,0.83306]
[1777383520813,80.29,76327.95,0.31,-0.00881,1e-05,0.83327]
[1777383520908,80.29,76330.67,0.31,-0.00879,1e-05,0.83139]
[1777383521628,80.29,76330.67,0.31,-0.00879,1e-05,0.83139]
[1777383522196,80.29,76332.33,0.31,-0.00877,1e-05,0.83024]
[1777383527904,80.29,76328.06,0.31,-0.00881,1e-05,0.8332]
[1777383531934,80.29,76312.0,0.31,-0.00895,1e-05,0.84441]
[1777383536972,80.29,76302.78,0.31,-0.00902,1e-05,0.8509]
[1777383540003,80.29,76293.18,0.31,-0.00911,1e-05,0.85771]
[1777383542007,80.29,76283.28,0.31,-0.0092,1e-05,0.86477]
[1777383546036,80.29,76272.56,0.31,-0.00929,1e-05,0.87247]
[1777383551071,80.29,76269.42,0.31,-0.00932,1e-05,0.87474]
[1777383556106,80.29,76270.49,0.31,-0.00931,1e-05,0.87397]
[1777383558445,80.29,76274.05,0.31,-0.00928,1e-05,0.8714]
[1777383558739,80.29,76274.05,0.31,-0.00928,1e-05,0.8714]
[1777383559126,80.29,76274.85,0.31,-0.00927,1e-05,0.87082]
[1777383559744,80.29,76274.85,0.31,-0.00927,1e-05,0.87082]
[1777383560217,80.29,76274.85,0.31,-0.00927,1e-05,0.87082]
[1777383560237,80.29,76275.58,0.31,-0.00926,1e-05,0.8703]
[1777383560930,80.29,76275.58,0.31,-0.00926,1e-05,0.8703]
[1777383561141,80.29,76275.58,0.31,-0.00926,1e-05,0.8703]
[1777383566180,80.29,76279.79,0.31,-0.00923,1e-05,0.86727]
[1777383571211,80.29,76278.5,0.31,-0.00921,1e-05,0.86565]
[1777383572219,80.29,76295.66,0.31,-0.00906,1e-05,0.85342]
[1777383573226,80.29,76306.55,0.31,-0.00897,1e-05,0.84573]
[1777383578261,80.29,76305.5,0.31,-0.00898,1e-05,0.84647]
[1777383583296,80.29,76303.08,0.31,-0.009,1e-05,0.84818]
[1777383588333,80.29,76306.05,0.31,-0.00897,1e-05,0.84609]
[1777383593815,80.29,76307.16,0.31,-0.00896,1e-05,0.84531]
[1777383599427,80.29,76307.81,0.31,-0.00896,1e-05,0.84485]
[1777383603898,80.29,76295.97,0.31,-0.00906,1e-05,0.8532]
[1777383609496,80.29,76293.52,0.31,-0.00908,1e-05,0.85494]
[1777383610503,80.29,76305.91,0.31,-0.00897,1e-05,0.84618]
[1777383615538,80.29,76305.59,0.31,-0.00897,1e-05,0.84641]
[1777383620574,80.29,76311.57,0.31,-0.00892,1e-05,0.84221]
[1777383624040,80.29,76293.0,0.31,-0.00908,1e-05,0.85531]
[1777383629654,80.29,76278.17,0.31,-0.00921,1e-05,0.86589]
[1777383632202,80.29,76275.46,0.31,-0.00924,1e-05,0.86783]
[1777383632241,80.29,76261.72,0.31,-0.00934,1e-05,0.87518]
[1777383634112,80.29,76252.1,0.31,-0.00942,1e-05,0.88217]
[1777383639728,80.29,76258.32,0.31,-0.00937,1e-05,0.87765]
[1777383644183,80.29,76276.19,0.31,-0.00921,1e-05,0.86476]
[1777383649794,80.29,76271.55,0.31,-0.00925,1e-05,0.86809]
[1777383654254,80.29,76262.17,0.31,-0.00933,1e-05,0.87486]
[1777383659864,80.29,76264.62,0.31,-0.00931,1e-05,0.87309]
[1777383662890,80.29,76254.04,0.31,-0.0094,1e-05,0.88075]
[1777383667922,80.29,76246.9,0.31,-0.00947,1e-05,0.88596]
[1777383670942,80.29,76261.88,0.31,-0.00933,1e-05,0.87507]
[1777383675977,80.29,76247.58,0.31,-0.00946,1e-05,0.88547]
[1777383680030,80.29,76238.34,0.31,-0.00955,1e-05,0.89224]
[1777383682303,80.29,76228.88,0.31,-0.00963,1e-05,0.89922]
[1777383684129,80.29,76197.93,0.31,-0.00992,1e-05,0.92237]
[1777383690076,80.29,76195.0,0.31,-0.00995,1e-05,0.92459]
[1777383692374,80.29,76166.11,0.31,-0.0102,1e-05,0.94398]
[1777383694110,80.29,76143.67,0.31,-0.01042,1e-05,0.9614]
[1777383696123,80.29,76156.93,0.31,-0.01029,1e-05,0.95107]
[1777383699249,80.29,76167.41,0.31,-0.01019,1e-05,0.94298]
[1777383703172,80.29,76179.63,0.31,-0.01007,1e-05,0.9336]
[1777383706193,80.29,76191.94,0.31,-0.00995,1e-05,0.92424]
[1777383711231,80.29,76204.41,0.31,-0.00983,1e-05,0.91483]
[1777383715259,80.29,76184.75,0.31,-0.01002,1e-05,0.9297]
[1777383720294,80.29,76183.39,0.31,-0.01003,1e-05,0.93073]
[1777383725329,80.29,76187.28,0.31,-0.01,1e-05,0.92777]
[1777383730369,80.29,76189.25,0.31,-0.00998,1e-05,0.92628]
[1777383731153,80.29,76189.25,0.31,-0.00998,1e-05,0.92628]
[1777383731372,80.29,76191.88,0.31,-0.00995,1e-05,0.92429]
[1777383736406,80.29,76196.88,0.31,-0.00991,1e-05,0.9205]
[1777383736932,80.29,76196.88,0.31,-0.00991,1e-05,0.9205]
[1777383737413,80.29,76209.09,0.31,-0.00979,1e-05,0.91132]
[1777383738425,80.29,76232.48,0.31,-0.00957,1e-05,0.89395]
[1777383739434,80.29,76254.92,0.31,-0.00937,1e-05,0.87754]
[1777383740384,80.29,76254.92,0.31,-0.00937,1e-05,0.87754]
[1777383740435,80.29,76267.21,0.31,-0.00926,1e-05,0.86866]
[1777383745498,80.29,76264.7,0.31,-0.00928,1e-05,0.87047]
[1777383747511,80.29,76275.36,0.31,-0.00919,1e-05,0.86281]
[1777383752546,80.29,76274.31,0.31,-0.00917,1e-05,0.86102]
[1777383756574,80.29,76264.19,0.31,-0.00926,1e-05,0.86828]
[1777383761610,80.29,76261.95,0.31,-0.00928,1e-05,0.86989]
[1777383766646,80.29,76262.39,0.31,-0.00928,1e-05,0.86957]
[1777383771680,80.29,76262.51,0.31,-0.00928,1e-05,0.86949]
[1777383775108,80.29,76254.1,0.31,-0.00935,1e-05,0.87556]
[1777383776722,80.29,76236.2,0.31,-0.00951,1e-05,0.88861]
[1777383779745,80.29,76245.75,0.31,-0.00943,1e-05,0.88163]
[1777383780751,80.29,76254.27,0.31,-0.00935,1e-05,0.87544]
[1777383781757,80.29,76245.32,0.31,-0.00943,1e-05,0.88194]
[1777383786795,80.29,76238.34,0.31,-0.00949,1e-05,0.88704]
[1777383788823,80.29,76246.62,0.31,-0.00942,1e-05,0.881]
[1777383790833,80.29,76266.1,0.31,-0.00924,1e-05,0.8669]
[1777383795859,80.29,76267.62,0.31,-0.00923,1e-05,0.86581]
[1777383799659,80.29,76273.53,0.31,-0.00918,1e-05,0.86158]
[1777383799888,80.29,76274.72,0.31,-0.00917,1e-05,0.86073]
[1777383805333,80.29,76283.34,0.31,-0.00909,1e-05,0.85459]
[1777383810985,80.29,76278.68,0.31,-0.00913,1e-05,0.8579]
[1777383816020,80.29,76278.65,0.31,-0.00911,1e-05,0.85539]
[1777383821061,80.29,76273.07,0.31,-0.00916,1e-05,0.85936]
[1777383825735,80.29,76273.11,0.31,-0.00915,1e-05,0.85934]
[1777383826091,80.29,76273.11,0.31,-0.00915,1e-05,0.85934]
[1777383830760,80.29,76277.54,0.31,-0.00912,1e-05,0.85618]
[1777383831136,80.29,76284.42,0.31,-0.00906,1e-05,0.85129]
[1777383833142,80.29,76241.88,0.31,-0.00943,1e-05,0.88187]
[1777383838177,80.29,76237.67,0.31,-0.00947,1e-05,0.88494]
[1777383843212,80.29,76234.82,0.31,-0.0095,1e-05,0.88703]
[1777383848246,80.29,76241.62,0.31,-0.00944,1e-05,0.88206]
[1777383849923,80.29,76242.89,0.31,-0.00943,1e-05,0.88113]
[1777383850261,80.29,76247.02,0.31,-0.00939,1e-05,0.87813]
[1777383855297,80.29,76250.88,0.31,-0.00935,1e-05,0.87532]
[1777383857311,80.29,76263.86,0.31,-0.00924,1e-05,0.86596]
[1777383862346,80.29,76273.66,0.31,-0.00915,1e-05,0.85894]
[1777383867382,80.29,76281.04,0.31,-0.00909,1e-05,0.85369]
[1777383872417,80.29,76280.71,0.31,-0.00906,1e-05,0.8514]
[1777383877452,80.29,76280.69,0.31,-0.00906,1e-05,0.85141]
[1777383882490,80.29,76276.77,0.31,-0.0091,1e-05,0.85419]
[1777383887526,80.29,76275.97,0.31,-0.0091,1e-05,0.85476]
[1777383889536,80.29,76267.13,0.31,-0.00918,1e-05,0.86106]
[1777383890544,80.29,76258.09,0.31,-0.00926,1e-05,0.86755]
[1777383894572,80.29,76248.54,0.31,-0.00935,1e-05,0.87445]
[1777383899606,80.29,76245.68,0.31,-0.00937,1e-05,0.87652]
[1777383902628,80.29,76230.58,0.31,-0.00951,1e-05,0.88754]
[1777383907662,80.29,76234.79,0.31,-0.00947,1e-05,0.88446]
[1777383912697,80.29,76239.35,0.31,-0.00943,1e-05,0.88113]
[1777383917732,80.29,76241.49,0.31,-0.00941,1e-05,0.87957]
[1777383922767,80.29,76243.7,0.31,-0.00939,1e-05,0.87796]
[1777383926182,80.29,76256.14,0.31,-0.00928,1e-05,0.86896]
[1777383931831,80.29,76257.91,0.31,-0.00924,1e-05,0.86512]
[1777383936866,80.29,76265.71,0.31,-0.00917,1e-05,0.85953]
[1777383941902,80.29,76269.89,0.31,-0.00913,1e-05,0.85655]
[1777383946322,80.29,76279.38,0.31,-0.00905,1e-05,0.84981]
[1777383947895,80.29,76279.38,0.31,-0.00905,1e-05,0.84981]
[1777383947996,80.29,76284.91,0.31,-0.009,1e-05,0.84591]
[1777383953986,80.29,76295.13,0.31,-0.00891,1e-05,0.83873]
[1777383959020,80.29,76294.42,0.31,-0.00892,1e-05,0.83922]
[1777383964056,80.29,76300.77,0.31,-0.00886,1e-05,0.83479]
[1777383969090,80.29,76312.8,0.31,-0.00876,1e-05,0.82643]
[1777383970600,80.29,76312.8,0.31,-0.00876,1e-05,0.82643]
[1777383970688,80.29,76309.98,0.31,-0.00878,1e-05,0.82838]
[1777383976541,80.29,76305.42,0.31,-0.00882,1e-05,0.83155]
[1777383981829,80.29,76313.46,0.31,-0.00875,1e-05,0.82598]
[1777383982707,80.29,76313.46,0.31,-0.00875,1e-05,0.82598]
[1777383982734,80.29,76325.39,0.31,-0.00865,1e-05,0.81776]
[1777383985239,80.29,76335.71,0.31,-0.00857,1e-05,0.81071]
[1777383990276,80.29,76333.71,0.31,-0.00858,1e-05,0.81208]
[1777383993295,80.29,76346.79,0.31,-0.00845,1e-05,0.80078]
[1777383997219,80.29,76353.17,0.31,-0.0084,1e-05,0.79649]
[1777383997680,80.29,76353.17,0.31,-0.0084,1e-05,0.79649]
[1777383997779,80.29,76364.8,0.31,-0.0083,1e-05,0.78872]
[1777384000039,80.29,76370.52,0.31,-0.00826,1e-05,0.78492]
[1777384000349,80.29,76374.64,0.31,-0.00822,1e-05,0.78219]
[1777384005384,80.29,76374.14,0.31,-0.00823,1e-05,0.78252]
[1777384010418,80.29,76381.49,0.31,-0.00817,1e-05,0.77768]
[1777384013443,80.29,76394.48,0.31,-0.00807,1e-05,0.76917]
[1777384016832,80.29,76366.66,0.31,-0.00829,1e-05,0.78748]
[1777384022506,80.29,76369.82,0.31,-0.00826,1e-05,0.78538]
[1777384025529,80.29,76379.82,0.31,-0.00818,1e-05,0.77878]
[1777384029559,80.29,76369.88,0.31,-0.00826,1e-05,0.78534]
[1777384029954,80.29,76369.88,0.31,-0.00826,1e-05,0.78534]
[1777384030565,80.29,76360.46,0.31,-0.00834,1e-05,0.79161]
[1777384033592,80.29,76370.29,0.31,-0.00826,1e-05,0.78507]
[1777384038627,80.29,76370.12,0.31,-0.00826,1e-05,0.78518]
[1777384041648,80.29,76357.48,0.31,-0.00836,1e-05,0.7936]
[1777384046685,80.29,76348.97,0.31,-0.00843,1e-05,0.79931]
[1777384047500,80.29,76348.97,0.31,-0.00843,1e-05,0.79931]
[1777384047691,80.29,76367.9,0.31,-0.00828,1e-05,0.78666]
[1777384048629,80.29,76367.9,0.31,-0.00828,1e-05,0.78666]
[1777384048727,80.29,76370.73,0.31,-0.00826,1e-05,0.78478]
[1777384050343,80.29,76370.73,0.31,-0.00826,1e-05,0.78478]
[1777384050711,80.29,76369.94,0.31,-0.00826,1e-05,0.7853]
[1777384051052,80.29,76369.94,0.31,-0.00826,1e-05,0.7853]
[1777384051718,80.29,76371.8,0.31,-0.00822,1e-05,0.78168]
[1777384056753,80.29,76369.93,0.31,-0.00824,1e-05,0.78292]
[1777384058767,80.29,76357.48,0.31,-0.00834,1e-05,0.79119]
[1777384061789,80.29,76367.9,0.31,-0.00825,1e-05,0.78426]
[1777384066826,80.29,76364.82,0.31,-0.00828,1e-05,0.78631]
[1777384071861,80.29,76361.68,0.31,-0.0083,1e-05,0.78839]
[1777384076895,80.29,76359.26,0.31,-0.00832,1e-05,0.79001]
[1777384081930,80.29,76352.6,0.31,-0.00838,1e-05,0.79446]
[1777384083944,80.29,76339.18,0.31,-0.00849,1e-05,0.80349]
[1777384088980,80.29,76335.91,0.31,-0.00852,1e-05,0.8057]
[1777384093008,80.29,76326.63,0.31,-0.00859,1e-05,0.81201]
[1777384095023,80.29,76313.46,0.31,-0.0087,1e-05,0.82103]
[1777384100065,80.29,76321.47,0.31,-0.00864,1e-05,0.81553]
[1777384102071,80.29,76300.18,0.31,-0.00882,1e-05,0.83021]
[1777384106099,80.29,76289.18,0.31,-0.00891,1e-05,0.83789]
[1777384111134,80.29,76283.96,0.31,-0.00893,1e-05,0.83904]
[1777384116169,80.29,76287.59,0.31,-0.0089,1e-05,0.8365]
[1777384121204,80.29,76289.57,0.31,-0.00888,1e-05,0.83511]
[1777384124225,80.29,76300.26,0.31,-0.00879,1e-05,0.82767]
[1777384129261,80.29,76294.99,0.31,-0.00884,1e-05,0.83133]
[1777384134294,80.29,76294.39,0.31,-0.00884,1e-05,0.83175]
[1777384136308,80.29,76311.68,0.31,-0.00869,1e-05,0.81979]
[1777384137698,80.29,76321.05,0.31,-0.00861,1e-05,0.81336]
[1777384142351,80.29,76336.79,0.31,-0.00848,1e-05,0.80267]
[1777384147777,80.29,76315.16,0.31,-0.00866,1e-05,0.8174]
[1777384149420,80.29,76305.1,0.31,-0.00875,1e-05,0.82432]
[1777384154456,80.29,76303.31,0.31,-0.00876,1e-05,0.82556]
[1777384159491,80.29,76299.97,0.31,-0.00879,1e-05,0.82787]
[1777384164439,80.29,76306.13,0.31,-0.00874,1e-05,0.82361]
[1777384164910,80.29,76306.13,0.31,-0.00874,1e-05,0.82361]
[1777384170610,80.29,76301.27,0.31,-0.00878,1e-05,0.82697]
[1777384172594,80.29,76244.38,0.31,-0.00925,1e-05,0.86461]
[1777384174601,80.29,76258.39,0.31,-0.00913,1e-05,0.85458]
[1777384179638,80.29,76264.04,0.31,-0.00908,1e-05,0.85057]
[1777384184671,80.29,76261.17,0.31,-0.0091,1e-05,0.8526]
[1777384189707,80.29,76263.84,0.31,-0.00908,1e-05,0.85071]
[1777384193737,80.29,76254.54,0.31,-0.00916,1e-05,0.85733]
[1777384196758,80.29,76267.34,0.31,-0.00905,1e-05,0.84823]
[1777384201797,80.29,76265.42,0.31,-0.00907,1e-05,0.84959]
[1777384206828,80.29,76261.8,0.31,-0.0091,1e-05,0.85216]
[1777384211864,80.29,76266.26,0.31,-0.00906,1e-05,0.84899]
[1777384216899,80.29,76263.04,0.31,-0.00909,1e-05,0.85128]
[1777384221935,80.29,76269.93,0.31,-0.00903,1e-05,0.8464]
[1777384226969,80.29,76268.26,0.31,-0.00904,1e-05,0.84758]
[1777384230999,80.29,76275.21,0.31,-0.00895,1e-05,0.84016]
[1777384233011,80.29,76294.59,0.31,-0.00879,1e-05,0.82663]
[1777384238046,80.29,76292.03,0.31,-0.00881,1e-05,0.82841]
[1777384243081,80.29,76292.09,0.31,-0.00881,1e-05,0.82837]
[1777384248537,80.29,76291.06,0.31,-0.00882,1e-05,0.82908]
[1777384254158,80.29,76294.12,0.31,-0.00879,1e-05,0.82696]
[1777384259193,80.29,76288.11,0.31,-0.00884,1e-05,0.83113]
[1777384264228,80.29,76281.55,0.31,-0.0089,1e-05,0.83571]
[1777384265236,80.29,76270.37,0.31,-0.009,1e-05,0.84356]
[1777384267251,80.29,76256.59,0.31,-0.00912,1e-05,0.85332]
[1777384272285,80.29,76257.59,0.31,-0.00911,1e-05,0.85261]
[1777384277320,80.29,76248.55,0.31,-0.00919,1e-05,0.85906]
[1777384282356,80.29,76247.28,0.31,-0.0092,1e-05,0.85997]
[1777384287391,80.29,76241.32,0.31,-0.00925,1e-05,0.86425]
[1777384292425,80.29,76239.84,0.31,-0.00924,1e-05,0.86275]
[1777384294439,80.29,76225.11,0.31,-0.00937,1e-05,0.87339]
[1777384299480,80.29,76223.81,0.31,-0.00938,1e-05,0.87433]
[1777384301494,80.29,76201.55,0.31,-0.00959,1e-05,0.89063]
[1777384306527,80.29,76202.23,0.31,-0.00958,1e-05,0.89013]
[1777384311563,80.29,76201.02,0.31,-0.00959,1e-05,0.89102]
[1777384316598,80.29,76210.04,0.31,-0.00951,1e-05,0.88438]
[1777384321633,80.29,76218.85,0.31,-0.00943,1e-05,0.87794]
[1777384326668,80.29,76215.59,0.31,-0.00946,1e-05,0.88032]
[1777384331704,80.29,76211.58,0.31,-0.0095,1e-05,0.88325]
[1777384336738,80.29,76218.23,0.31,-0.00943,1e-05,0.87839]
[1777384341773,80.29,76218.48,0.31,-0.00943,1e-05,0.87821]
[1777384343787,80.29,76204.54,0.31,-0.00956,1e-05,0.88842]
[1777384345805,80.29,76189.37,0.31,-0.0097,1e-05,0.89965]
[1777384350838,80.29,76187.31,0.31,-0.00972,1e-05,0.90118]
[1777384355871,80.29,76172.11,0.31,-0.00983,1e-05,0.9099]
[1777384360906,80.29,76181.26,0.31,-0.00975,1e-05,0.90305]
[1777384365941,80.29,76182.46,0.31,-0.00974,1e-05,0.90216]
[1777384370977,80.29,76173.99,0.31,-0.00982,1e-05,0.90849]
[1777384376023,80.29,76176.29,0.31,-0.0098,1e-05,0.90677]
[1777384381049,80.29,76176.44,0.31,-0.00979,1e-05,0.90666]
[1777384386084,80.29,76172.51,0.31,-0.00983,1e-05,0.9096]
[1777384386949,80.29,76172.51,0.31,-0.00983,1e-05,0.9096]
[1777384387091,80.29,76175.99,0.31,-0.0098,1e-05,0.90699]
[1777384387922,80.29,76175.99,0.31,-0.0098,1e-05,0.90699]
[1777384388098,80.29,76177.05,0.31,-0.00979,1e-05,0.9062]
[1777384392127,80.29,76167.62,0.31,-0.00988,1e-05,0.91328]
[1777384394139,80.29,76156.29,0.31,-0.00999,1e-05,0.92185]
[1777384399174,80.29,76144.64,0.31,-0.0101,1e-05,0.93073]
[1777384404212,80.29,76136.95,0.31,-0.01017,1e-05,0.93663]
[1777384408241,80.29,76127.22,0.31,-0.01027,1e-05,0.94414]
[1777384410256,80.29,76115.45,0.31,-0.01038,1e-05,0.9533]
[1777384415289,80.29,76120.48,0.31,-0.0103,1e-05,0.94664]
[1777384420324,80.29,76117.05,0.31,-0.01034,1e-05,0.94931]
[1777384421358,80.29,76107.68,0.31,-0.01043,1e-05,0.95662]
[1777384426397,80.29,76106.44,0.31,-0.01044,1e-05,0.95759]
[1777384431427,80.29,76100.69,0.31,-0.0105,1e-05,0.96211]
[1777384432435,80.29,76110.86,0.31,-0.0104,1e-05,0.95413]
[1777384437470,80.29,76106.11,0.31,-0.01045,1e-05,0.95785]
[1777384442505,80.27,76093.02,0.31,-0.01056,1e-05,0.96689]
[1777384443951,80.27,76093.02,0.31,-0.01056,1e-05,0.96689]
[1777384444047,80.21,76083.95,0.31,-0.01061,1e-05,0.97034]
[1777384447047,80.15,76085.94,0.31,-0.01054,1e-05,0.96541]
[1777384447147,80.05,76099.55,0.31,-0.01033,1e-05,0.94832]
[1777384452100,80.04,76101.65,0.31,-0.0103,1e-05,0.9458]
[1777384452133,80.04,76101.65,0.31,-0.0103,1e-05,0.9458]
[1777384453738,80.03,76096.16,0.31,-0.01034,1e-05,0.9495]
[1777384453792,80.02,76091.8,0.31,-0.01038,1e-05,0.95231]
[1777384458681,80.0,76094.65,0.31,-0.01034,1e-05,0.94888]
[1777384458720,80.0,76099.34,0.31,-0.01029,1e-05,0.94493]
[1777384459643,80.0,76099.34,0.31,-0.01029,1e-05,0.94493]
[1777384459728,79.99,76100.82,0.31,-0.01027,1e-05,0.94349]
[1777384464398,79.97,76107.31,0.31,-0.01019,1e-05,0.93733]
[1777384464659,79.97,76109.79,0.31,-0.01016,1e-05,0.93514]
[1777384465735,79.97,76109.79,0.31,-0.01016,1e-05,0.93514]
[1777384465768,79.96,76107.5,0.31,-0.01018,1e-05,0.93664]
[1777384466677,79.96,76107.5,0.31,-0.01018,1e-05,0.93664]
[1777384467038,79.96,76107.5,0.31,-0.01018,1e-05,0.93664]
[1777384467129,79.96,76101.82,0.31,-0.01023,1e-05,0.94076]
[1777384467676,79.96,76101.82,0.31,-0.01023,1e-05,0.94076]
[1777384467776,79.95,76099.31,0.31,-0.01026,1e-05,0.94242]
[1777384469285,79.95,76099.31,0.31,-0.01026,1e-05,0.94242]
[1777384470101,79.95,76105.03,0.31,-0.01019,1e-05,0.93742]
[1777384472980,79.94,76103.15,0.31,-0.01017,1e-05,0.9356]
[1777384472996,79.93,76114.25,0.31,-0.01006,1e-05,0.92678]
[1777384474112,79.93,76114.25,0.31,-0.01006,1e-05,0.92678]
[1777384474154,79.93,76116.66,0.31,-0.01004,1e-05,0.92468]
[1777384475114,79.93,76116.66,0.31,-0.01004,1e-05,0.92468]
[1777384475215,79.92,76115.02,0.31,-0.01005,1e-05,0.92568]
[1777384475776,79.92,76115.02,0.31,-0.01005,1e-05,0.92568]
[1777384475806,79.92,76116.02,0.31,-0.01004,1e-05,0.92466]
[1777384480057,79.91,76108.84,0.31,-0.0101,1e-05,0.9294]
[1777384480112,79.9,76109.27,0.31,-0.01009,1e-05,0.92881]
[1777384481623,79.9,76109.27,0.31,-0.01009,1e-05,0.92855]
[1777384481778,79.89,76107.35,0.31,-0.0101,1e-05,0.92977]
[1777384486815,79.87,76105.39,0.31,-0.0101,1e-05,0.92997]
[1777384490632,79.86,76108.33,0.31,-0.01007,1e-05,0.92694]
[1777384490845,79.86,76108.33,0.31,-0.01006,1e-05,0.92669]
[1777384495878,79.84,76109.09,0.31,-0.01004,1e-05,0.92485]
[1777384500913,79.82,76114.7,0.31,-0.00997,1e-05,0.91934]
[1777384505948,79.8,76107.45,0.31,-0.01003,1e-05,0.92366]
[1777384509976,79.78,76094.42,0.31,-0.01014,1e-05,0.93269]
[1777384514004,79.76,76084.44,0.31,-0.01022,1e-05,0.93933]
[1777384515015,79.76,76066.87,0.31,-0.01039,1e-05,0.95276]
[1777384515790,79.76,76066.87,0.31,-0.01039,1e-05,0.95276]
[1777384516023,79.75,76066.33,0.31,-0.0104,1e-05,0.95288]
[1777384517311,79.75,76066.33,0.31,-0.0104,1e-05,0.95288]
[1777384517370,79.75,76066.76,0.31,-0.01039,1e-05,0.95224]
[1777384518866,79.74,76067.04,0.31,-0.01038,1e-05,0.95171]
[1777384519041,79.74,76067.91,0.31,-0.01037,1e-05,0.95072]
[1777384523071,79.72,76045.55,0.31,-0.01058,1e-05,0.96717]
[1777384524078,79.71,76034.32,0.31,-0.01069,1e-05,0.97582]
[1777384529113,79.69,76035.24,0.31,-0.01066,1e-05,0.97332]
[1777384534150,79.66,76041.8,0.31,-0.01054,1e-05,0.96363]
[1777384537195,79.65,76029.38,0.31,-0.01066,1e-05,0.97322]
[1777384542206,79.62,76033.67,0.31,-0.01059,1e-05,0.96741]
[1777384547242,79.59,76030.85,0.31,-0.0106,1e-05,0.96801]
[1777384552278,79.56,76021.96,0.31,-0.01067,1e-05,0.97343]
[1777384554376,79.56,76043.75,0.31,-0.01044,1e-05,0.95573]
[1777384556311,79.54,76066.8,0.31,-0.0102,1e-05,0.93672]
[1777384560337,79.53,76056.82,0.31,-0.01029,1e-05,0.94367]
[1777384563356,79.51,76046.6,0.31,-0.01038,1e-05,0.95055]
[1777384568391,79.49,76047.98,0.31,-0.01034,1e-05,0.94801]
[1777384573426,79.47,76046.74,0.31,-0.01034,1e-05,0.94754]
[1777384578462,79.44,76050.58,0.31,-0.01028,1e-05,0.94309]
[1777384583495,79.42,76045.39,0.31,-0.01032,1e-05,0.94573]
[1777384588531,79.4,76043.39,0.31,-0.01032,1e-05,0.94587]
[1777384593566,79.38,76044.28,0.31,-0.01027,1e-05,0.9413]
[1777384598601,79.38,76045.59,0.31,-0.01025,1e-05,0.94027]
[1777384603637,79.38,76041.0,0.31,-0.0103,1e-05,0.94387]
[1777384608670,79.38,76045.08,0.31,-0.01026,1e-05,0.94067]
[1777384613705,79.38,76045.15,0.31,-0.01026,1e-05,0.94062]
[1777384618741,79.38,76044.26,0.31,-0.01027,1e-05,0.94132]
[1777384619748,79.38,76053.91,0.31,-0.01017,1e-05,0.93378]
[1777384620992,79.38,76073.96,0.31,-0.00997,1e-05,0.91828]
[1777384622778,79.38,76083.26,0.31,-0.00988,1e-05,0.91117]
[1777384624255,79.38,76112.81,0.31,-0.0096,1e-05,0.88886]
[1777384625803,79.38,76129.58,0.31,-0.00945,1e-05,0.8764]
[1777384627312,79.38,76129.58,0.31,-0.00945,1e-05,0.8764]
[1777384627410,79.38,76139.93,0.31,-0.00935,1e-05,0.86879]
[1777384627695,79.38,76139.93,0.31,-0.00935,1e-05,0.86879]
[1777384627817,79.38,76139.93,0.31,-0.00935,1e-05,0.86879]
[1777384632852,79.38,76149.86,0.31,-0.00926,1e-05,0.86153]
[1777384637886,79.38,76149.67,0.31,-0.00926,1e-05,0.86167]
[1777384642923,79.38,76146.07,0.31,-0.0093,1e-05,0.8643]
[1777384647963,79.38,76154.77,0.31,-0.00922,1e-05,0.85796]
[1777384652993,79.38,76151.68,0.31,-0.00922,1e-05,0.85764]
[1777384655009,79.38,76142.37,0.31,-0.0093,1e-05,0.86442]
[1777384660042,79.38,76145.02,0.31,-0.00928,1e-05,0.86249]
[1777384665076,79.38,76146.18,0.31,-0.00927,1e-05,0.86164]
[1777384670113,79.38,76148.37,0.31,-0.00925,1e-05,0.86005]
[1777384675148,79.38,76150.96,0.31,-0.00922,1e-05,0.85817]
[1777384680189,79.38,76154.12,0.31,-0.0092,1e-05,0.85587]
[1777384685223,79.38,76155.04,0.31,-0.00919,1e-05,0.85521]
[1777384690259,79.38,76159.13,0.31,-0.00915,1e-05,0.85225]
[1777384693279,79.38,76147.29,0.31,-0.00926,1e-05,0.86083]
[1777384698315,79.38,76150.62,0.31,-0.00923,1e-05,0.85841]
[1777384702342,79.38,76163.83,0.31,-0.00911,1e-05,0.84886]
[1777384707382,79.38,76167.84,0.31,-0.00907,1e-05,0.84598]
[1777384712418,79.38,76172.15,0.31,-0.00901,1e-05,0.84036]
[1777384717452,79.38,76170.07,0.31,-0.00903,1e-05,0.84185]
[1777384722493,79.38,76170.36,0.31,-0.00902,1e-05,0.84164]
[1777384727523,79.38,76172.45,0.31,-0.00901,1e-05,0.84015]
[1777384732558,79.38,76172.66,0.31,-0.009,1e-05,0.84]
[1777384737592,79.38,76171.06,0.31,-0.00902,1e-05,0.84114]
[1777384741621,79.38,76185.61,0.31,-0.00889,1e-05,0.8308]
[1777384742040,79.38,76197.06,0.31,-0.00879,1e-05,0.82274]
[1777384747664,79.38,76196.27,0.31,-0.0088,1e-05,0.82329]
[1777384750685,79.38,76184.95,0.31,-0.0089,1e-05,0.83127]
[1777384752110,79.38,76173.26,0.31,-0.009,1e-05,0.83957]
[1777384757733,79.38,76168.33,0.31,-0.00904,1e-05,0.84309]
[1777384762769,79.38,76164.86,0.31,-0.00907,1e-05,0.84558]
[1777384767804,79.38,76163.93,0.31,-0.00908,1e-05,0.84625]
[1777384771974,79.38,76168.32,0.31,-0.00904,1e-05,0.8431]
[1777384772072,79.38,76166.62,0.31,-0.00903,1e-05,0.84178]
[1777384777874,79.38,76169.12,0.31,-0.00901,1e-05,0.83999]
[1777384779967,79.38,76170.0,0.31,-0.009,1e-05,0.83937]
[1777384780067,79.38,76169.38,0.31,-0.00901,1e-05,0.83981]
[1777384780718,79.38,76169.38,0.31,-0.00901,1e-05,0.83981]
[1777384781059,79.38,76169.38,0.31,-0.00901,1e-05,0.83981]
[1777384781548,79.38,76169.38,0.31,-0.00901,1e-05,0.83981]
[1777384781649,79.38,76169.38,0.31,-0.00901,1e-05,0.83981]
[1777384781627,79.38,76171.51,0.31,-0.00899,1e-05,0.83829]
[1777384782342,79.38,76173.86,0.31,-0.00897,1e-05,0.83662]
[1777384783367,79.38,76173.86,0.31,-0.00897,1e-05,0.83662]
[1777384783469,79.38,76176.92,0.31,-0.00894,1e-05,0.83444]
[1777384786753,79.38,76174.97,0.31,-0.00896,1e-05,0.83583]
[1777384787649,79.38,76174.97,0.31,-0.00896,1e-05,0.83583]
[1777384786938,79.38,76174.3,0.31,-0.00896,1e-05,0.8363]
[1777384788253,79.38,76174.3,0.31,-0.00896,1e-05,0.8363]
[1777384789035,79.38,76174.97,0.31,-0.00896,1e-05,0.83583]
[1777384789056,79.38,76176.14,0.31,-0.00895,1e-05,0.835]
[1777384796001,79.38,76175.75,0.31,-0.00895,1e-05,0.83527]
[1777384801040,79.38,76170.71,0.31,-0.009,1e-05,0.83886]
[1777384802385,79.38,76170.71,0.31,-0.009,1e-05,0.83886]
[1777384802456,79.38,76171.11,0.31,-0.00899,1e-05,0.83857]
[1777384806093,79.38,76156.66,0.31,-0.00912,1e-05,0.84893]
[1777384807081,79.38,76144.03,0.31,-0.00923,1e-05,0.85806]
[1777384809094,79.38,76133.72,0.31,-0.00933,1e-05,0.86558]
[1777384814130,79.38,76137.61,0.31,-0.00929,1e-05,0.86274]
[1777384819166,79.38,76136.72,0.31,-0.0093,1e-05,0.86339]
[1777384824203,79.38,76130.62,0.31,-0.00936,1e-05,0.86785]
[1777384829234,79.38,76128.94,0.31,-0.00937,1e-05,0.86909]
[1777384834270,79.38,76136.34,0.31,-0.00928,1e-05,0.86109]
[1777384839307,79.38,76126.77,0.31,-0.00937,1e-05,0.86809]
[1777384843335,79.38,76117.19,0.31,-0.00945,1e-05,0.87514]
[1777384848369,79.38,76121.07,0.31,-0.00942,1e-05,0.87228]
[1777384853407,79.38,76125.03,0.31,-0.00938,1e-05,0.86937]
[1777384858441,79.38,76131.74,0.31,-0.00932,1e-05,0.86445]
[1777384863477,79.38,76136.99,0.31,-0.00927,1e-05,0.86062]
[1777384865491,79.38,76127.88,0.31,-0.00936,1e-05,0.86727]
[1777384870526,79.38,76122.8,0.31,-0.0094,1e-05,0.87101]
[1777384870827,79.38,76122.8,0.31,-0.0094,1e-05,0.87101]
[1777384871534,79.38,76121.14,0.31,-0.00942,1e-05,0.87223]
[1777384873824,79.38,76120.01,0.31,-0.00943,1e-05,0.87306]
[1777384874555,79.38,76119.65,0.31,-0.00943,1e-05,0.87333]
[1777384878582,79.38,76102.74,0.31,-0.00959,1e-05,0.88587]
[1777384883620,79.38,76102.16,0.31,-0.00959,1e-05,0.88631]
[1777384888656,79.38,76105.16,0.31,-0.00957,1e-05,0.88407]
[1777384891676,79.38,76115.72,0.31,-0.00944,1e-05,0.87362]
[1777384896712,79.38,76118.38,0.31,-0.00942,1e-05,0.87166]
[1777384901761,79.38,76111.62,0.31,-0.00948,1e-05,0.87665]
[1777384903763,79.38,76100.3,0.31,-0.00958,1e-05,0.88507]
[1777384905775,79.38,76087.93,0.31,-0.0097,1e-05,0.89434]
[1777384910811,79.38,76086.9,0.31,-0.00971,1e-05,0.89511]
[1777384914298,79.38,76096.72,0.31,-0.00962,1e-05,0.88774]
[1777384916181,79.38,76112.07,0.31,-0.00947,1e-05,0.87632]
[1777384918868,79.38,76099.59,0.31,-0.00959,1e-05,0.8856]
[1777384921888,79.38,76089.23,0.31,-0.00969,1e-05,0.89336]
[1777384926922,79.38,76083.34,0.31,-0.00974,1e-05,0.8978]
[1777384931957,79.38,76079.4,0.31,-0.00978,1e-05,0.90078]
[1777384936993,79.38,76075.14,0.31,-0.00982,1e-05,0.90401]
[1777384942029,79.38,76071.88,0.31,-0.00985,1e-05,0.90648]
[1777384947064,79.38,76069.59,0.31,-0.00988,1e-05,0.90823]
[1777384950233,79.38,76043.12,0.31,-0.01013,1e-05,0.92859]
[1777384952113,79.38,76029.51,0.31,-0.01024,1e-05,0.93647]
[1777384955132,79.38,76011.11,0.31,-0.01043,1e-05,0.95095]
[1777384960167,79.39,76007.65,0.31,-0.01046,1e-05,0.95399]
[1777384965201,79.39,76015.95,0.31,-0.01038,1e-05,0.94742]
[1777384967216,79.39,76027.26,0.31,-0.01027,1e-05,0.93852]
[1777384969230,79.39,76037.6,0.31,-0.01016,1e-05,0.93045]
[1777384970240,79.39,76050.23,0.31,-0.01004,1e-05,0.92067]
[1777384975273,79.39,76061.99,0.31,-0.00992,1e-05,0.91164]
[1777384980312,79.39,76065.33,0.31,-0.00989,1e-05,0.90909]
[1777384985347,79.39,76067.63,0.31,-0.00987,1e-05,0.90733]
[1777384990378,79.39,76074.48,0.31,-0.0098,1e-05,0.90213]
[1777384995412,79.39,76086.7,0.31,-0.00969,1e-05,0.8929]
[1777384999442,79.39,76075.28,0.31,-0.0098,1e-05,0.90152]
[1777385004476,79.39,76068.27,0.31,-0.00986,1e-05,0.90684]
[1777385008504,79.39,76077.75,0.31,-0.00977,1e-05,0.89965]
[1777385013539,79.39,76076.47,0.31,-0.00976,1e-05,0.89796]
[1777385018577,79.39,76070.51,0.31,-0.00981,1e-05,0.90247]
[1777385024620,79.39,76076.32,0.31,-0.00976,1e-05,0.89807]
[1777385029655,79.39,76071.36,0.31,-0.00981,1e-05,0.90183]
[1777385034690,79.39,76077.46,0.31,-0.00975,1e-05,0.89721]
[1777385039726,79.39,76090.18,0.31,-0.00963,1e-05,0.88765]
[1777385040736,79.39,76100.47,0.31,-0.00953,1e-05,0.87997]
[1777385042747,79.39,76109.38,0.31,-0.00945,1e-05,0.87337]
[1777385047784,79.39,76118.25,0.31,-0.00937,1e-05,0.86684]
[1777385048791,79.39,76128.07,0.31,-0.00928,1e-05,0.85966]
[1777385053828,79.39,76132.91,0.31,-0.00923,1e-05,0.85614]
[1777385055840,79.39,76122.16,0.31,-0.00933,1e-05,0.86397]
[1777385058864,79.39,76100.49,0.31,-0.00953,1e-05,0.87996]
[1777385060877,79.39,76090.41,0.31,-0.00963,1e-05,0.88747]
[1777385064906,79.39,76081.58,0.31,-0.00971,1e-05,0.8941]
[1777385069940,79.39,76080.37,0.31,-0.00972,1e-05,0.89501]
[1777385074976,79.39,76080.0,0.31,-0.0097,1e-05,0.89264]
[1777385080015,79.39,76083.5,0.31,-0.00966,1e-05,0.89001]
[1777385085046,79.39,76085.06,0.31,-0.00965,1e-05,0.88884]
[1777385090080,79.39,76082.51,0.31,-0.00967,1e-05,0.89076]
[1777385095115,79.39,76086.0,0.31,-0.00964,1e-05,0.88814]
[1777385100184,79.39,76080.98,0.31,-0.00969,1e-05,0.89191]
[1777385104621,79.39,76089.95,0.31,-0.0096,1e-05,0.88518]
[1777385110220,79.39,76086.56,0.31,-0.00963,1e-05,0.88772]
[1777385115256,79.39,76085.23,0.31,-0.00965,1e-05,0.88871]
[1777385120291,79.39,76088.76,0.31,-0.00961,1e-05,0.88607]
[1777385125326,79.39,76086.5,0.31,-0.00963,1e-05,0.88776]
[1777385130361,79.39,76083.03,0.31,-0.00967,1e-05,0.89037]
[1777385134832,79.39,76091.67,0.31,-0.00956,1e-05,0.88127]
[1777385137411,79.39,76101.12,0.31,-0.00947,1e-05,0.87425]
[1777385139424,79.39,76122.7,0.31,-0.00927,1e-05,0.85841]
[1777385141152,79.39,76127.38,0.31,-0.00923,1e-05,0.85501]
[1777385141572,79.39,76127.38,0.31,-0.00923,1e-05,0.85501]
[1777385143616,79.39,76125.37,0.31,-0.00925,1e-05,0.85647]
[1777385143718,79.39,76116.97,0.31,-0.00932,1e-05,0.86259]
[1777385149534,79.39,76114.07,0.31,-0.00935,1e-05,0.86472]
[1777385149922,79.39,76114.07,0.31,-0.00935,1e-05,0.86472]
[1777385155538,79.39,76111.85,0.31,-0.00937,1e-05,0.86635]
[1777385158560,79.39,76123.5,0.31,-0.00926,1e-05,0.85783]
[1777385163611,79.39,76122.39,0.31,-0.00927,1e-05,0.85864]
[1777385165677,79.39,76133.0,0.31,-0.00918,1e-05,0.85093]
[1777385167634,79.39,76143.62,0.31,-0.00908,1e-05,0.84328]
[1777385172680,79.39,76132.34,0.31,-0.00918,1e-05,0.85141]
[1777385177723,79.39,76125.56,0.31,-0.00925,1e-05,0.85633]
[1777385182742,79.39,76132.3,0.31,-0.00918,1e-05,0.85144]
[1777385187777,79.39,76138.51,0.31,-0.00913,1e-05,0.84695]
[1777385188784,79.39,76151.38,0.31,-0.00901,1e-05,0.83772]
[1777385193820,79.39,76148.67,0.31,-0.00901,1e-05,0.83712]
[1777385198854,79.39,76151.21,0.31,-0.00899,1e-05,0.83531]
[1777385203889,79.39,76142.39,0.31,-0.00907,1e-05,0.84161]
[1777385209065,79.39,76136.21,0.31,-0.00912,1e-05,0.84605]
[1777385209920,79.39,76134.97,0.31,-0.00913,1e-05,0.84695]
[1777385213959,79.39,76145.32,0.31,-0.00904,1e-05,0.83951]
[1777385218229,79.39,76147.85,0.31,-0.00902,1e-05,0.8377]
[1777385218893,79.39,76147.85,0.31,-0.00902,1e-05,0.8377]
[1777385218998,79.39,76138.65,0.31,-0.0091,1e-05,0.8443]
[1777385224029,79.39,76148.33,0.31,-0.00901,1e-05,0.83736]
[1777385229065,79.39,76154.22,0.31,-0.00896,1e-05,0.83316]
[1777385234098,79.39,76151.73,0.31,-0.00898,1e-05,0.83494]
[1777385239134,79.39,76145.3,0.31,-0.00904,1e-05,0.83953]
[1777385244169,79.39,76139.33,0.31,-0.00909,1e-05,0.84381]
[1777385246183,79.39,76128.17,0.31,-0.00919,1e-05,0.85186]
[1777385251218,79.39,76130.0,0.31,-0.00915,1e-05,0.84797]
[1777385256253,79.39,76138.28,0.31,-0.00908,1e-05,0.84201]
[1777385258296,79.39,76162.94,0.31,-0.00886,1e-05,0.82447]
[1777385261126,79.39,76172.08,0.31,-0.00878,1e-05,0.81804]
[1777385266329,79.39,76169.72,0.31,-0.0088,1e-05,0.8197]
[1777385271363,79.39,76159.62,0.31,-0.00889,1e-05,0.82681]
[1777385275840,79.39,76147.08,0.31,-0.009,1e-05,0.83571]
[1777385281433,79.39,76143.77,0.31,-0.00903,1e-05,0.83808]
[1777385285136,79.39,76126.26,0.31,-0.00918,1e-05,0.85067]
[1777385289210,79.39,76124.79,0.31,-0.0092,1e-05,0.85174]
[1777385289224,79.39,76122.76,0.31,-0.00922,1e-05,0.85321]
[1777385294534,79.39,76117.13,0.31,-0.00927,1e-05,0.8573]
[1777385298561,79.39,76105.71,0.31,-0.00937,1e-05,0.86566]
[1777385300575,79.39,76115.91,0.31,-0.00928,1e-05,0.85819]
[1777385306067,79.39,76119.51,0.31,-0.00925,1e-05,0.85557]
[1777385311653,79.39,76113.22,0.31,-0.00928,1e-05,0.85757]
[1777385316688,79.39,76107.55,0.31,-0.00933,1e-05,0.86171]
[1777385321723,79.39,76105.8,0.31,-0.00934,1e-05,0.86299]
[1777385326760,79.39,76098.55,0.31,-0.00941,1e-05,0.86832]
[1777385331795,79.39,76092.46,0.31,-0.00947,1e-05,0.87281]
[1777385336831,79.39,76098.07,0.31,-0.00942,1e-05,0.86867]
[1777385341866,79.39,76099.29,0.31,-0.00941,1e-05,0.86777]
[1777385346902,79.39,76096.35,0.31,-0.00943,1e-05,0.86994]
[1777385351939,79.39,76097.2,0.31,-0.00942,1e-05,0.86931]
[1777385355967,79.39,76113.18,0.31,-0.00928,1e-05,0.8576]
[1777385361002,79.39,76110.58,0.31,-0.0093,1e-05,0.85949]
[1777385363016,79.39,76101.02,0.31,-0.00939,1e-05,0.8665]
[1777385368050,79.39,76102.5,0.31,-0.00938,1e-05,0.86541]
[1777385371079,79.39,76086.48,0.31,-0.0095,1e-05,0.87462]
[1777385373090,79.39,76073.44,0.31,-0.00962,1e-05,0.88433]
[1777385376112,79.39,76083.15,0.31,-0.00953,1e-05,0.87709]
[1777385381147,79.39,76086.61,0.31,-0.0095,1e-05,0.87452]
[1777385385175,79.39,76097.15,0.31,-0.0094,1e-05,0.86674]
[1777385389203,79.39,76086.69,0.31,-0.00949,1e-05,0.87447]
[1777385393231,79.39,76076.28,0.31,-0.00959,1e-05,0.88221]
[1777385398266,79.39,76078.25,0.31,-0.00957,1e-05,0.88074]
[1777385403301,79.39,76089.83,0.31,-0.00947,1e-05,0.87214]
[1777385407328,79.39,76073.48,0.31,-0.00962,1e-05,0.8843]
[1777385408335,79.39,76052.94,0.31,-0.00982,1e-05,0.89978]
[1777385410351,79.39,76066.36,0.31,-0.00969,1e-05,0.88964]
[1777385412365,79.39,76082.79,0.31,-0.00953,1e-05,0.87736]
[1777385414387,79.39,76094.74,0.31,-0.00942,1e-05,0.86852]
[1777385419422,79.39,76092.45,0.31,-0.00944,1e-05,0.8702]
[1777385424457,79.39,76091.05,0.31,-0.00945,1e-05,0.87124]
[1777385429491,79.39,76085.32,0.31,-0.00951,1e-05,0.87548]
[1777385434527,79.39,76090.91,0.31,-0.00943,1e-05,0.86873]
[1777385439562,79.39,76092.83,0.31,-0.00941,1e-05,0.86731]
[1777385444597,79.39,76088.79,0.31,-0.00945,1e-05,0.87029]
[1777385449633,79.39,76090.56,0.31,-0.00943,1e-05,0.86899]
[1777385454667,79.39,76088.75,0.31,-0.00945,1e-05,0.87032]
[1777385459702,79.39,76086.09,0.31,-0.00947,1e-05,0.87229]
[1777385462723,79.39,76073.3,0.31,-0.00959,1e-05,0.8818]
[1777385464738,79.39,76050.09,0.31,-0.00981,1e-05,0.89927]
[1777385469776,79.39,76056.01,0.31,-0.00976,1e-05,0.89478]
[1777385474819,79.39,76047.65,0.31,-0.00984,1e-05,0.90112]
[1777385479854,79.39,76051.41,0.31,-0.0098,1e-05,0.89826]
[1777385484889,79.39,76051.77,0.31,-0.0098,1e-05,0.89799]
[1777385489924,79.39,76044.36,0.31,-0.00987,1e-05,0.90362]
[1777385491939,79.39,76049.71,0.31,-0.00979,1e-05,0.89688]
[1777385495965,79.39,76065.66,0.31,-0.00964,1e-05,0.88486]
[1777385501000,79.39,76063.01,0.31,-0.00966,1e-05,0.88685]
[1777385506036,79.39,76057.47,0.31,-0.00972,1e-05,0.89102]
[1777385511071,79.39,76049.13,0.31,-0.0098,1e-05,0.89732]
[1777385516106,79.39,76047.19,0.31,-0.00981,1e-05,0.89879]
[1777385521143,79.39,76052.8,0.31,-0.00976,1e-05,0.89454]
[1777385523156,79.39,76062.27,0.31,-0.00967,1e-05,0.88741]
[1777385528190,79.39,76059.5,0.31,-0.0097,1e-05,0.88976]
[1777385531212,79.39,76049.81,0.31,-0.00979,1e-05,0.89707]
[1777385536250,79.39,76056.04,0.31,-0.00973,1e-05,0.89236]
[1777385541282,79.39,76050.39,0.31,-0.00979,1e-05,0.89663]
[1777385546317,79.4,76048.05,0.31,-0.00982,1e-05,0.89915]
[1777385549338,79.4,76056.85,0.31,-0.00973,1e-05,0.89249]
[1777385554373,79.4,76060.28,0.31,-0.00967,1e-05,0.88725]
[1777385559408,79.4,76065.04,0.31,-0.00963,1e-05,0.88368]
[1777385564448,79.4,76065.13,0.31,-0.00963,1e-05,0.88361]
[1777385569479,79.4,76062.65,0.31,-0.00965,1e-05,0.88547]
[1777385574513,79.4,76062.94,0.31,-0.00965,1e-05,0.88526]
[1777385579548,79.42,76077.47,0.31,-0.00952,1e-05,0.87551]
[1777385581563,79.42,76090.88,0.31,-0.0094,1e-05,0.8656]
[1777385586597,79.42,76088.36,0.31,-0.00942,1e-05,0.86745]
[1777385591632,79.42,76089.24,0.31,-0.00941,1e-05,0.86681]
[1777385596668,79.42,76098.93,0.31,-0.00933,1e-05,0.85969]
[1777385600068,79.42,76085.28,0.31,-0.00945,1e-05,0.86973]
[1777385601899,79.42,76072.76,0.31,-0.00957,1e-05,0.87901]
[1777385608186,79.42,76064.13,0.31,-0.00965,1e-05,0.88546]
[1777385613792,79.42,76072.12,0.31,-0.00955,1e-05,0.87685]
[1777385618827,79.42,76074.91,0.31,-0.00952,1e-05,0.87478]
[1777385623864,79.42,76074.41,0.31,-0.00953,1e-05,0.87515]
[1777385628899,79.42,76072.72,0.31,-0.00954,1e-05,0.8764]
[1777385633938,79.42,76065.11,0.31,-0.00961,1e-05,0.88208]
[1777385635951,79.42,76054.9,0.31,-0.00971,1e-05,0.88974]
[1777385636959,79.42,76043.1,0.31,-0.00982,1e-05,0.89866]
[1777385641995,79.42,76038.13,0.31,-0.00987,1e-05,0.90244]
[1777385647036,79.43,76035.61,0.31,-0.00991,1e-05,0.90508]
[1777385650059,79.44,76025.77,0.31,-0.01001,1e-05,0.91332]
[1777385655094,79.46,76030.09,0.31,-0.00998,1e-05,0.91091]
[1777385660131,79.48,76037.53,0.31,-0.00992,1e-05,0.90634]
[1777385665165,79.5,76035.07,0.31,-0.00996,1e-05,0.90935]
[1777385668606,79.51,76050.29,0.31,-0.00982,1e-05,0.89867]
[1777385671208,79.52,76057.13,0.31,-0.00973,1e-05,0.89132]
[1777385676242,79.54,76046.09,0.31,-0.00986,1e-05,0.90091]
[1777385681278,79.56,76043.5,0.31,-0.0099,1e-05,0.90405]
[1777385686313,79.58,76045.32,0.31,-0.00989,1e-05,0.90383]
[1777385691348,79.6,76053.79,0.31,-0.00983,1e-05,0.89859]
[1777385696382,79.62,76049.86,0.31,-0.00988,1e-05,0.9028]
[1777385701418,79.64,76051.27,0.31,-0.00988,1e-05,0.90289]
[1777385706452,79.66,76056.98,0.31,-0.00984,1e-05,0.89974]
[1777385711488,79.68,76060.94,0.31,-0.00982,1e-05,0.89792]
[1777385716524,79.69,76059.22,0.31,-0.00985,1e-05,0.9004]
[1777385719550,79.71,76050.09,0.31,-0.00995,1e-05,0.90801]
[1777385722566,79.72,76035.72,0.31,-0.01009,1e-05,0.91968]
[1777385727606,79.74,76035.37,0.31,-0.01011,1e-05,0.92115]
[1777385732635,79.75,76028.58,0.31,-0.01016,1e-05,0.92443]
[1777385734650,79.75,76012.56,0.31,-0.01032,1e-05,0.93728]
[1777385739684,79.77,76013.2,0.31,-0.01033,1e-05,0.93781]
[1777385742709,79.78,75996.62,0.31,-0.0105,1e-05,0.95121]
[1777385744725,79.78,76007.15,0.31,-0.0104,1e-05,0.94336]
[1777385750358,79.79,76001.01,0.31,-0.01047,1e-05,0.94883]
[1777385754797,79.81,76010.58,0.31,-0.01039,1e-05,0.94217]
[1777385759543,79.82,75993.21,0.31,-0.01057,1e-05,0.95653]
[1777385761849,79.82,75981.29,0.31,-0.0107,1e-05,0.96644]
[1777385762855,79.83,75971.83,0.31,-0.0108,1e-05,0.97416]
[1777385767890,79.84,75977.81,0.31,-0.01074,1e-05,0.96992]
[1777385772925,79.84,75975.54,0.31,-0.01078,1e-05,0.97233]
[1777385775926,79.85,75972.93,0.31,-0.01081,1e-05,0.97467]
[1777385776897,79.85,75937.62,0.31,-0.01118,1e-05,1.00364]
[1777385777052,79.85,75937.62,0.31,-0.01118,1e-05,1.00364]
[1777385777989,79.85,75913.8,0.31,-0.01144,1e-05,1.0235]
[1777385780833,79.85,75906.94,0.31,-0.01152,1e-05,1.02936]
[1777385781005,79.85,75901.99,0.31,-0.01157,1e-05,1.03357]
[1777385782556,79.85,75901.99,0.31,-0.01157,1e-05,1.03357]
[1777385782605,79.85,75909.56,0.31,-0.01149,1e-05,1.02719]
[1777385784030,79.85,75920.52,0.31,-0.01137,1e-05,1.01805]
[1777385789494,79.86,75920.54,0.31,-0.01137,1e-05,1.01821]
[1777385791078,79.86,75934.08,0.31,-0.01119,1e-05,1.00411]
[1777385796114,79.86,75943.53,0.31,-0.0111,1e-05,0.99662]
[1777385801150,79.87,75959.07,0.31,-0.01094,1e-05,0.98431]
[1777385806184,79.88,75967.49,0.31,-0.01085,1e-05,0.978]
[1777385809280,79.88,75981.06,0.31,-0.01072,1e-05,0.96741]
[1777385813233,79.89,75991.5,0.31,-0.01062,1e-05,0.95958]
[1777385818269,79.9,76003.24,0.31,-0.01051,1e-05,0.951]
[1777385822297,79.91,76012.51,0.31,-0.01042,1e-05,0.94434]
[1777385824310,79.92,76025.4,0.31,-0.01029,1e-05,0.9346]
[1777385828337,79.92,76042.22,0.31,-0.01013,1e-05,0.92175]
[1777385833372,79.92,76044.61,0.31,-0.01011,1e-05,0.9199]
[1777385834380,79.92,76028.0,0.31,-0.01027,1e-05,0.93276]
[1777385839417,79.92,76024.99,0.31,-0.0103,1e-05,0.93511]
[1777385844527,79.92,76030.85,0.31,-0.01024,1e-05,0.93054]
[1777385844555,79.92,76043.82,0.31,-0.01011,1e-05,0.92051]
[1777385849491,79.92,76033.78,0.31,-0.01022,1e-05,0.92847]
[1777385851505,79.92,76039.73,0.31,-0.01013,1e-05,0.92113]
[1777385852514,79.93,76029.44,0.31,-0.01023,1e-05,0.92929]
[1777385857547,79.94,76024.14,0.31,-0.0103,1e-05,0.93431]
[1777385862583,79.96,76031.17,0.31,-0.01024,1e-05,0.92975]
[1777385867618,79.97,76032.39,0.31,-0.01024,1e-05,0.92971]
[1777385871617,79.98,76035.78,0.31,-0.01021,1e-05,0.92764]
[1777385871680,79.98,76030.43,0.31,-0.01027,1e-05,0.93198]
[1777385876681,79.99,76027.49,0.31,-0.0103,1e-05,0.93446]
[1777385878774,79.99,76027.5,0.31,-0.0103,1e-05,0.93445]
[1777385878800,79.99,76038.15,0.31,-0.01019,1e-05,0.92618]
[1777385884737,79.99,76039.24,0.31,-0.01018,1e-05,0.92534]
[1777385886751,79.99,76028.2,0.31,-0.01029,1e-05,0.93391]
[1777385891785,79.99,76034.43,0.31,-0.01023,1e-05,0.92906]
[1777385894809,79.99,76048.38,0.31,-0.01009,1e-05,0.9183]
[1777385899845,79.99,76033.23,0.31,-0.01024,1e-05,0.93]
[1777385902864,79.99,76042.1,0.31,-0.01015,1e-05,0.92313]
[1777385906892,79.99,76058.74,0.31,-0.00999,1e-05,0.91037]
[1777385911926,79.99,76058.14,0.31,-0.00997,1e-05,0.90811]
[1777385914948,79.99,76045.97,0.31,-0.01009,1e-05,0.91742]
[1777385916962,79.99,76035.68,0.31,-0.01019,1e-05,0.92535]
[1777385921997,79.99,76038.24,0.31,-0.01016,1e-05,0.92337]
[1777385927034,79.99,76038.45,0.31,-0.01016,1e-05,0.92321]
[1777385932068,79.99,76035.06,0.31,-0.01019,1e-05,0.92583]
[1777385934082,79.99,76021.97,0.31,-0.01032,1e-05,0.936]
[1777385937103,79.99,76009.14,0.31,-0.01045,1e-05,0.94606]
[1777385942138,79.99,76001.85,0.31,-0.01053,1e-05,0.95181]
[1777385947851,79.99,75995.22,0.31,-0.0106,1e-05,0.95707]
[1777385947898,79.99,75981.04,0.31,-0.01074,1e-05,0.9684]
[1777385950643,79.99,75964.17,0.31,-0.01092,1e-05,0.98202]
[1777385956236,79.99,75975.34,0.31,-0.0108,1e-05,0.97299]
[1777385960713,79.99,75989.74,0.31,-0.01065,1e-05,0.96144]
[1777385966307,79.99,75996.4,0.31,-0.01058,1e-05,0.95614]
[1777385971342,79.99,75996.55,0.31,-0.01055,1e-05,0.95321]
[1777385974363,79.99,75985.98,0.31,-0.01066,1e-05,0.96162]
[1777385979398,79.99,75990.86,0.31,-0.01061,1e-05,0.95773]
[1777385980186,79.99,75990.86,0.31,-0.01061,1e-05,0.95773]
[1777385980716,79.99,75990.86,0.31,-0.01061,1e-05,0.95773]
[1777385980762,79.99,75988.63,0.31,-0.01063,1e-05,0.95951]
[1777385986446,79.99,75988.02,0.31,-0.01064,1e-05,0.95999]
[1777385990923,79.99,75973.34,0.31,-0.01079,1e-05,0.97176]
[1777385996516,79.99,75976.0,0.31,-0.01076,1e-05,0.96962]
[1777386000996,79.99,75966.75,0.31,-0.01086,1e-05,0.97708]
[1777386006588,79.99,75966.9,0.31,-0.01086,1e-05,0.97695]
[1777386011622,79.99,75973.83,0.31,-0.01079,1e-05,0.97136]
[1777386016659,79.99,75970.55,0.31,-0.01082,1e-05,0.97401]
[1777386021701,79.99,75980.81,0.31,-0.01071,1e-05,0.96576]
[1777386026733,79.99,75982.79,0.31,-0.01069,1e-05,0.96417]
[1777386031776,79.99,75986.86,0.31,-0.01062,1e-05,0.9581]
[1777386032685,79.99,75986.86,0.31,-0.01062,1e-05,0.9581]
[1777386032773,79.99,75991.48,0.31,-0.01057,1e-05,0.95443]
[1777386033509,79.99,75991.48,0.31,-0.01057,1e-05,0.95443]
[1777386033778,79.99,75991.77,0.31,-0.01057,1e-05,0.9542]
[1777386038814,79.99,75988.86,0.31,-0.0106,1e-05,0.95651]
[1777386041835,79.99,75978.33,0.31,-0.01071,1e-05,0.96491]
[1777386046869,79.99,75980.0,0.31,-0.01069,1e-05,0.96358]
[1777386051907,79.99,75987.94,0.31,-0.01061,1e-05,0.95724]
[1777386055933,79.99,75997.3,0.31,-0.01051,1e-05,0.94982]
[1777386060968,79.99,76005.19,0.31,-0.01043,1e-05,0.94359]
[1777386063994,79.99,75992.41,0.31,-0.01056,1e-05,0.95369]
[1777386069029,79.99,76001.67,0.31,-0.01047,1e-05,0.94637]
[1777386074066,79.99,75998.71,0.31,-0.0105,1e-05,0.9487]
[1777386077086,79.99,75989.49,0.31,-0.01059,1e-05,0.95601]
[1777386081566,79.99,75977.78,0.31,-0.01072,1e-05,0.96535]
[1777386087162,79.99,75982.09,0.31,-0.01067,1e-05,0.96191]
[1777386091635,79.99,75988.94,0.31,-0.01057,1e-05,0.95364]
[1777386097231,79.99,75979.96,0.31,-0.01066,1e-05,0.96078]
[1777386102271,79.99,75981.95,0.31,-0.01064,1e-05,0.9592]
[1777386107303,79.99,75983.42,0.31,-0.01063,1e-05,0.95802]
[1777386112337,79.99,75982.13,0.31,-0.01064,1e-05,0.95905]
[1777386117371,79.99,75970.6,0.31,-0.01076,1e-05,0.96828]
[1777386121848,79.99,75958.12,0.31,-0.01089,1e-05,0.97836]
[1777386125429,79.99,75934.26,0.31,-0.01114,1e-05,0.99785]
[1777386130471,79.99,75925.55,0.31,-0.01124,1e-05,1.00505]
[1777386131920,79.99,75915.23,0.31,-0.01135,1e-05,1.01363]
[1777386137519,79.99,75909.68,0.31,-0.01141,1e-05,1.01827]
[1777386142555,79.99,75911.33,0.31,-0.01139,1e-05,1.01689]
[1777386147592,79.99,75915.59,0.31,-0.01135,1e-05,1.01333]
[1777386152628,79.99,75912.97,0.31,-0.01134,1e-05,1.01259]
[1777386157662,79.99,75911.96,0.31,-0.01135,1e-05,1.01343]
[1777386162696,79.99,75916.54,0.31,-0.0113,1e-05,1.00961]
[1777386167739,79.99,75917.58,0.31,-0.01129,1e-05,1.00875]
[1777386172771,79.99,75909.24,0.31,-0.01138,1e-05,1.0157]
[1777386177815,79.99,75903.63,0.31,-0.01145,1e-05,1.0204]
[1777386182842,79.99,75893.03,0.31,-0.01156,1e-05,1.02933]
[1777386187876,79.99,75892.99,0.31,-0.01156,1e-05,1.02936]
[1777386192913,79.99,75872.85,0.31,-0.01179,1e-05,1.0465]
[1777386193920,79.99,75861.58,0.31,-0.01192,1e-05,1.05619]
[1777386196212,79.99,75860.14,0.31,-0.01193,1e-05,1.05744]
[1777386196940,79.99,75857.11,0.31,-0.01197,1e-05,1.06006]
[1777386198955,79.99,75874.4,0.31,-0.01177,1e-05,1.04518]
[1777386201976,79.99,75893.56,0.31,-0.01156,1e-05,1.02888]
[1777386207011,79.99,75894.19,0.31,-0.01155,1e-05,1.02835]
[1777386211048,79.99,75899.57,0.31,-0.01146,1e-05,1.02087]
[1777386216083,79.99,75896.65,0.31,-0.01149,1e-05,1.02332]
[1777386220125,79.99,75883.86,0.31,-0.01163,1e-05,1.03413]
[1777386221134,79.99,75871.88,0.31,-0.01177,1e-05,1.04434]
[1777386223168,79.99,75856.89,0.31,-0.01194,1e-05,1.05723]
[1777386228192,79.99,75860.77,0.31,-0.01189,1e-05,1.05388]
[1777386233227,79.99,75864.31,0.31,-0.01185,1e-05,1.05084]
[1777386238263,79.99,75859.26,0.31,-0.01191,1e-05,1.05519]
[1777386242723,79.99,75846.56,0.31,-0.01206,1e-05,1.06619]
[1777386248339,79.99,75838.66,0.31,-0.01215,1e-05,1.07308]
[1777386253374,79.99,75839.43,0.31,-0.01214,1e-05,1.07241]
[1777386258410,79.99,75835.07,0.31,-0.01219,1e-05,1.07623]
[1777386263445,79.99,75835.79,0.31,-0.01218,1e-05,1.0756]
[1777386268480,79.99,75839.38,0.31,-0.01214,1e-05,1.07245]
[1777386271503,79.99,75844.89,0.31,-0.01204,1e-05,1.06461]
[1777386274524,79.99,75857.32,0.31,-0.0119,1e-05,1.05385]
[1777386278553,79.99,75843.95,0.31,-0.01205,1e-05,1.06543]
[1777386279760,79.99,75843.95,0.31,-0.01205,1e-05,1.06543]
[1777386279804,79.99,75843.95,0.31,-0.01205,1e-05,1.06543]
[1777386279877,79.99,75838.62,0.31,-0.01212,1e-05,1.07008]
[1777386280743,79.99,75838.62,0.31,-0.01212,1e-05,1.07008]
[1777386280795,79.99,75844.02,0.31,-0.01205,1e-05,1.06537]
[1777386282685,79.99,75852.9,0.31,-0.01195,1e-05,1.05767]
[1777386288622,79.99,75859.38,0.31,-0.01188,1e-05,1.05207]
[1777386291646,79.99,75871.35,0.31,-0.01174,1e-05,1.04181]
[1777386295674,79.99,75880.54,0.31,-0.01164,1e-05,1.03398]
[1777386300708,79.99,75878.13,0.31,-0.01167,1e-05,1.03603]
[1777386304739,79.99,75869.29,0.31,-0.01176,1e-05,1.04357]
[1777386309774,79.99,75876.93,0.31,-0.01168,1e-05,1.03705]
[1777386314810,79.99,75864.23,0.31,-0.01182,1e-05,1.0479]
[1777386319847,79.99,75871.1,0.31,-0.01174,1e-05,1.04202]
[1777386324880,79.99,75871.27,0.31,-0.01174,1e-05,1.04187]
[1777386326894,79.99,75886.37,0.31,-0.01157,1e-05,1.02904]
[1777386329915,79.99,75876.28,0.31,-0.01169,1e-05,1.0376]
[1777386333368,79.99,75885.8,0.31,-0.01155,1e-05,1.02656]
[1777386338979,79.99,75894.3,0.31,-0.01145,1e-05,1.0194]
[1777386343006,79.99,75882.97,0.31,-0.01158,1e-05,1.02895]
[1777386347036,79.99,75892.56,0.31,-0.01147,1e-05,1.02086]
[1777386352070,79.99,75886.77,0.31,-0.01154,1e-05,1.02574]
[1777386355362,79.99,75868.98,0.31,-0.01174,1e-05,1.04084]
[1777386358113,79.99,75859.03,0.31,-0.01185,1e-05,1.04937]
[1777386363147,79.99,75866.82,0.31,-0.01176,1e-05,1.04269]
[1777386368182,79.99,75856.54,0.31,-0.01188,1e-05,1.05151]
[1777386373217,79.99,75851.85,0.31,-0.01193,1e-05,1.05556]
[1777386378252,79.99,75849.84,0.31,-0.01195,1e-05,1.05729]
[1777386380266,79.99,75839.19,0.31,-0.01208,1e-05,1.06654]
[1777386385300,79.99,75835.12,0.31,-0.01212,1e-05,1.07009]
[1777386388335,79.99,75826.41,0.31,-0.01222,1e-05,1.07772]
[1777386389340,79.99,75802.82,0.31,-0.0125,1e-05,1.09861]
[1777386390347,79.99,75791.57,0.31,-0.01264,1e-05,1.10869]
[1777386392359,79.99,75797.83,0.31,-0.01253,1e-05,1.09996]
[1777386396387,79.99,75787.79,0.31,-0.01265,1e-05,1.10897]
[1777386398407,79.99,75771.91,0.31,-0.01284,1e-05,1.12333]
[1777386401423,79.99,75756.06,0.31,-0.01304,1e-05,1.13781]
[1777386405450,79.99,75768.92,0.31,-0.01288,1e-05,1.12605]
[1777386410485,79.99,75775.86,0.31,-0.01279,1e-05,1.11974]
[1777386415519,79.99,75776.44,0.31,-0.01279,1e-05,1.11922]
[1777386420648,79.99,75779.98,0.31,-0.01274,1e-05,1.11601]
[1777386420706,79.99,75794.25,0.31,-0.01257,1e-05,1.10317]
[1777386425027,79.99,75803.14,0.31,-0.01246,1e-05,1.09523]
[1777386430625,79.99,75811.48,0.31,-0.01237,1e-05,1.08782]
[1777386436104,79.99,75793.83,0.31,-0.01258,1e-05,1.10354]
[1777386440697,79.99,75784.01,0.31,-0.01269,1e-05,1.11237]
[1777386443716,79.99,75773.87,0.31,-0.01282,1e-05,1.12155]
[1777386448752,79.99,75772.89,0.31,-0.01283,1e-05,1.12244]
[1777386452780,79.99,75784.13,0.31,-0.01266,1e-05,1.10914]
[1777386457822,79.99,75784.27,0.31,-0.01266,1e-05,1.10901]
[1777386462860,79.99,75787.0,0.31,-0.01262,1e-05,1.10656]
[1777386467893,79.99,75787.2,0.31,-0.01262,1e-05,1.10638]
[1777386472927,79.99,75795.56,0.31,-0.01252,1e-05,1.09889]
[1777386477963,79.99,75795.45,0.31,-0.01252,1e-05,1.09899]
[1777386479977,79.99,75785.18,0.31,-0.01265,1e-05,1.1082]
[1777386484120,79.99,75820.26,0.31,-0.01223,1e-05,1.077]
[1777386486455,79.99,75846.75,0.31,-0.01192,1e-05,1.05393]
[1777386490057,79.99,75814.31,0.31,-0.0123,1e-05,1.08224]
[1777386491064,79.99,75801.99,0.31,-0.01244,1e-05,1.09316]
[1777386493077,79.99,75792.09,0.31,-0.01256,1e-05,1.10199]
[1777386498112,79.99,75786.6,0.31,-0.01263,1e-05,1.10692]
[1777386503148,79.99,75786.82,0.31,-0.01263,1e-05,1.10672]
[1777386506169,79.99,75797.0,0.31,-0.0125,1e-05,1.0976]
[1777386508183,79.99,75806.24,0.31,-0.01239,1e-05,1.08938]
[1777386509190,79.99,75816.23,0.31,-0.01228,1e-05,1.08055]
[1777386511322,79.99,75822.51,0.31,-0.01217,1e-05,1.07197]
[1777386513222,79.99,75833.47,0.31,-0.01204,1e-05,1.06241]
[1777386517252,79.99,75844.31,0.31,-0.01192,1e-05,1.05302]
[1777386518278,79.99,75853.56,0.31,-0.01181,1e-05,1.04505]
[1777386523311,79.99,75847.81,0.31,-0.01188,1e-05,1.05]
[1777386528346,79.99,75851.45,0.31,-0.01184,1e-05,1.04687]
[1777386533380,79.99,75857.21,0.31,-0.01177,1e-05,1.04193]
[1777386538416,79.99,75853.81,0.31,-0.01181,1e-05,1.04484]
[1777386543451,79.99,75858.18,0.31,-0.01176,1e-05,1.0411]
[1777386548485,79.99,75855.93,0.31,-0.01179,1e-05,1.04302]
[1777386553521,79.99,75852.41,0.31,-0.01183,1e-05,1.04604]
[1777386558556,79.99,75857.79,0.31,-0.01176,1e-05,1.04143]
[1777386563590,79.99,75857.89,0.31,-0.01176,1e-05,1.04134]
[1777386568626,79.99,75858.21,0.31,-0.01176,1e-05,1.04107]
[1777386571652,79.99,75865.28,0.31,-0.01165,1e-05,1.03206]
[1777386577098,79.99,75863.53,0.31,-0.01167,1e-05,1.03354]
[1777386582731,79.99,75866.87,0.31,-0.01163,1e-05,1.03071]
[1777386587766,79.99,75859.26,0.31,-0.01172,1e-05,1.03718]
[1777386592802,79.99,75851.83,0.31,-0.0118,1e-05,1.04353]
[1777386593810,79.99,75841.55,0.31,-0.01192,1e-05,1.05238]
[1777386594818,79.99,75830.97,0.31,-0.01204,1e-05,1.06154]
[1777386595834,79.99,75822.0,0.31,-0.01214,1e-05,1.06936]
[1777386600863,79.99,75817.44,0.31,-0.0122,1e-05,1.07336]
[1777386603884,79.99,75799.78,0.31,-0.0124,1e-05,1.08894]
[1777386608919,79.99,75793.85,0.31,-0.01247,1e-05,1.09421]
[1777386612948,79.99,75784.09,0.31,-0.01259,1e-05,1.10294]
[1777386617387,79.99,75796.01,0.31,-0.01245,1e-05,1.09229]
[1777386622010,79.99,75781.23,0.31,-0.01263,1e-05,1.10551]
[1777386627460,79.99,75790.79,0.31,-0.01251,1e-05,1.09694]
[1777386631081,79.99,75801.79,0.31,-0.01235,1e-05,1.08407]
[1777386636115,79.99,75799.4,0.31,-0.01237,1e-05,1.08619]
[1777386637530,79.99,75816.01,0.31,-0.01218,1e-05,1.07155]
[1777386639132,79.99,75827.13,0.31,-0.01205,1e-05,1.06184]
[1777386642157,79.99,75844.26,0.31,-0.01185,1e-05,1.04703]
[1777386645418,79.99,75865.08,0.31,-0.01162,1e-05,1.02925]
[1777386647600,79.99,75875.28,0.31,-0.0115,1e-05,1.02063]
[1777386653239,79.99,75870.31,0.31,-0.01156,1e-05,1.02482]
[1777386658274,79.99,75867.01,0.31,-0.0116,1e-05,1.02761]
[1777386663307,79.99,75870.15,0.31,-0.01156,1e-05,1.02495]
[1777386668341,79.99,75870.34,0.31,-0.01156,1e-05,1.02479]
[1777386673376,79.99,75864.03,0.31,-0.01163,1e-05,1.03014]
[1777386678412,79.99,75869.22,0.31,-0.01157,1e-05,1.02574]
[1777386679419,79.99,75880.17,0.31,-0.01145,1e-05,1.01651]
[1777386680222,79.99,75880.17,0.31,-0.01145,1e-05,1.01651]
[1777386680427,79.99,75880.65,0.31,-0.01144,1e-05,1.01611]
[1777386681221,79.99,75880.65,0.31,-0.01144,1e-05,1.01611]
[1777386681433,79.99,75878.83,0.31,-0.01146,1e-05,1.01764]
[1777386684454,79.99,75868.4,0.31,-0.01158,1e-05,1.02643]
[1777386689490,79.99,75870.52,0.31,-0.01156,1e-05,1.02464]
[1777386692657,79.99,75873.78,0.31,-0.01149,1e-05,1.01893]
[1777386692701,79.99,75878.46,0.31,-0.01144,1e-05,1.015]
[1777386693661,79.99,75878.46,0.31,-0.01144,1e-05,1.015]
[1777386693744,79.99,75878.74,0.31,-0.01143,1e-05,1.01476]
[1777386694321,79.99,75878.74,0.31,-0.01143,1e-05,1.01476]
[1777386694523,79.99,75878.74,0.31,-0.01143,1e-05,1.01476]
[1777386699558,79.99,75873.2,0.31,-0.01149,1e-05,1.01942]
[1777386704593,79.99,75876.84,0.31,-0.01145,1e-05,1.01636]
[1777386709628,79.99,75879.18,0.31,-0.01143,1e-05,1.01439]
[1777386714664,79.99,75878.85,0.31,-0.01143,1e-05,1.01467]
[1777386719698,79.99,75876.59,0.31,-0.01146,1e-05,1.01657]
[1777386722719,79.99,75861.56,0.31,-0.01162,1e-05,1.02925]
[1777386724517,79.99,75861.39,0.31,-0.01163,1e-05,1.0294]
[1777386724734,79.99,75861.4,0.31,-0.01163,1e-05,1.02939]
[1777386729771,79.99,75854.89,0.31,-0.0117,1e-05,1.03493]
[1777386734805,79.99,75857.55,0.31,-0.01167,1e-05,1.03266]
[1777386739840,79.99,75858.27,0.31,-0.01166,1e-05,1.03205]
[1777386745282,79.99,75858.33,0.31,-0.01166,1e-05,1.032]
[1777386750915,79.99,75859.43,0.31,-0.01165,1e-05,1.03106]
[1777386755951,79.99,75864.91,0.31,-0.01155,1e-05,1.02344]
[1777386761703,79.99,75858.22,0.31,-0.01163,1e-05,1.02911]
[1777386761741,79.99,75861.5,0.31,-0.01159,1e-05,1.02633]
[1777386764416,79.99,75872.23,0.31,-0.01147,1e-05,1.01727]
[1777386770053,79.99,75873.49,0.31,-0.01146,1e-05,1.01621]
[1777386771680,79.99,75873.49,0.31,-0.01146,1e-05,1.01621]
[1777386771731,79.99,75873.42,0.31,-0.01146,1e-05,1.01627]
[1777386773337,79.99,75873.42,0.31,-0.01146,1e-05,1.01627]
[1777386773360,79.99,75871.97,0.31,-0.01148,1e-05,1.01749]
[1777386779121,79.99,75871.2,0.31,-0.01148,1e-05,1.01814]
[1777386784558,79.99,75872.96,0.31,-0.01147,1e-05,1.01666]
[1777386786850,79.99,75872.96,0.31,-0.01147,1e-05,1.01666]
[1777386787282,79.99,75850.25,0.31,-0.01172,1e-05,1.03589]
[1777386789193,79.99,75839.52,0.31,-0.01184,1e-05,1.04508]
[1777386793222,79.99,75829.02,0.31,-0.01196,1e-05,1.05413]
[1777386796243,79.99,75818.73,0.31,-0.01208,1e-05,1.06307]
[1777386801277,79.99,75822.09,0.31,-0.01204,1e-05,1.06015]
[1777386806325,79.99,75818.38,0.31,-0.01208,1e-05,1.06338]
[1777386808334,79.99,75808.75,0.31,-0.0122,1e-05,1.0718]
[1777386809337,79.99,75793.6,0.31,-0.01238,1e-05,1.08515]
[1777386814769,79.99,75793.1,0.31,-0.01235,1e-05,1.08251]
[1777386815491,79.99,75801.95,0.31,-0.01224,1e-05,1.0747]
[1777386821422,79.99,75801.67,0.31,-0.01225,1e-05,1.07495]
[1777386826456,79.99,75803.09,0.31,-0.01223,1e-05,1.0737]
[1777386831492,79.99,75798.79,0.31,-0.01228,1e-05,1.07748]
[1777386836526,79.99,75803.43,0.31,-0.01223,1e-05,1.0734]
[1777386841562,79.99,75797.65,0.31,-0.01229,1e-05,1.07849]
[1777386846597,79.99,75802.95,0.31,-0.01223,1e-05,1.07382]
[1777386851633,79.99,75791.2,0.31,-0.01237,1e-05,1.08419]
[1777386856670,79.99,75778.41,0.31,-0.01252,1e-05,1.09557]
[1777386861704,79.99,75783.59,0.31,-0.01246,1e-05,1.09095]
[1777386866739,79.99,75794.82,0.31,-0.01233,1e-05,1.08099]
[1777386871773,79.99,75797.67,0.31,-0.01226,1e-05,1.07539]
[1777386876810,79.99,75790.89,0.31,-0.01234,1e-05,1.08138]
[1777386878824,79.99,75780.61,0.31,-0.01246,1e-05,1.0905]
[1777386883858,79.99,75775.88,0.31,-0.01252,1e-05,1.09472]
[1777386888893,79.99,75775.91,0.31,-0.01252,1e-05,1.09469]
[1777386893927,79.99,75784.78,0.31,-0.01241,1e-05,1.08679]
[1777386898968,79.99,75789.07,0.31,-0.01236,1e-05,1.08299]
[1777386904021,79.99,75792.47,0.31,-0.01232,1e-05,1.07998]
[1777386908050,79.99,75780.75,0.31,-0.01246,1e-05,1.09038]
[1777386913086,79.99,75788.51,0.31,-0.01237,1e-05,1.08348]
[1777386918121,79.99,75786.72,0.31,-0.01239,1e-05,1.08507]
[1777386923156,79.99,75778.45,0.31,-0.01249,1e-05,1.09242]
[1777386928190,79.99,75778.15,0.31,-0.01249,1e-05,1.09269]
[1777386933233,79.99,75777.36,0.31,-0.01247,1e-05,1.09029]
[1777386938265,79.99,75777.31,0.31,-0.01247,1e-05,1.09033]
[1777386941283,79.99,75766.33,0.31,-0.0126,1e-05,1.10015]
[1777386945698,79.99,75740.1,0.31,-0.01292,1e-05,1.12389]
[1777386946687,79.99,75740.1,0.31,-0.01292,1e-05,1.12389]
[1777386946803,79.99,75730.39,0.31,-0.01304,1e-05,1.13278]
[1777386947394,79.99,75730.39,0.31,-0.01304,1e-05,1.13278]
[1777386947498,79.99,75730.39,0.31,-0.01304,1e-05,1.13278]
[1777386947515,79.99,75690.53,0.31,-0.01354,1e-05,1.16988]
[1777386948564,79.99,75672.8,0.31,-0.01377,1e-05,1.18669]
[1777386950355,79.99,75682.82,0.31,-0.01364,1e-05,1.17717]
[1777386951362,79.99,75700.7,0.31,-0.01341,1e-05,1.16032]
[1777386952370,79.99,75726.99,0.31,-0.01308,1e-05,1.13591]
[1777386953379,79.99,75749.6,0.31,-0.0128,1e-05,1.11524]
[1777386954388,79.99,75764.77,0.31,-0.01262,1e-05,1.10155]
[1777386955775,79.99,75719.89,0.31,-0.01317,1e-05,1.14246]
[1777386957405,79.99,75728.7,0.31,-0.01306,1e-05,1.13433]
[1777386959417,79.99,75743.17,0.31,-0.01288,1e-05,1.12109]
[1777386962077,79.99,75753.32,0.31,-0.01276,1e-05,1.11187]
[1777386966741,79.99,75745.89,0.31,-0.01285,1e-05,1.11861]
[1777386966820,79.99,75742.54,0.31,-0.01289,1e-05,1.12166]
[1777386968489,79.99,75733.86,0.31,-0.013,1e-05,1.1296]
[1777386973578,79.99,75737.96,0.31,-0.01295,1e-05,1.12584]
[1777386974571,79.99,75729.1,0.31,-0.01306,1e-05,1.13397]
[1777386976091,79.99,75717.58,0.31,-0.0132,1e-05,1.1446]
[1777386981619,79.99,75725.14,0.31,-0.0131,1e-05,1.13761]
[1777386986656,79.99,75722.87,0.31,-0.01313,1e-05,1.1397]
[1777386989691,79.99,75731.39,0.31,-0.01303,1e-05,1.13186]
[1777386990697,79.99,75720.73,0.31,-0.01316,1e-05,1.14168]
[1777386995733,79.99,75714.96,0.31,-0.0132,1e-05,1.14382]
[1777386998767,79.99,75701.2,0.31,-0.01337,1e-05,1.15662]
[1777386999764,79.99,75686.77,0.31,-0.01356,1e-05,1.17017]
[1777387000770,79.99,75676.79,0.31,-0.01368,1e-05,1.17962]
[1777387005805,79.99,75684.91,0.31,-0.01358,1e-05,1.17193]
[1777387006812,79.99,75694.85,0.31,-0.01345,1e-05,1.16257]
[1777387011847,79.99,75696.17,0.31,-0.01343,1e-05,1.16133]
[1777387014205,79.99,75697.57,0.31,-0.01342,1e-05,1.16002]
[1777387014893,79.99,75711.73,0.31,-0.01324,1e-05,1.14681]
[1777387017004,79.99,75726.02,0.31,-0.01306,1e-05,1.13361]
[1777387017089,79.99,75746.54,0.31,-0.0128,1e-05,1.11487]
[1777387019759,79.99,75750.74,0.31,-0.01275,1e-05,1.11106]
[1777387019911,79.99,75748.53,0.31,-0.01278,1e-05,1.11306]
[1777387024952,79.99,75742.89,0.31,-0.01285,1e-05,1.11818]
[1777387025952,79.99,75731.8,0.31,-0.01299,1e-05,1.1283]
[1777387026959,79.99,75719.47,0.31,-0.01314,1e-05,1.13965]
[1777387027349,79.99,75719.47,0.31,-0.01314,1e-05,1.13965]
[1777387027966,79.99,75711.42,0.31,-0.01324,1e-05,1.1471]
[1777387029232,79.99,75711.42,0.31,-0.01324,1e-05,1.1471]
[1777387029981,79.99,75716.63,0.31,-0.01318,1e-05,1.14227]
[1777387035017,79.99,75715.6,0.31,-0.01319,1e-05,1.14322]
[1777387036366,79.99,75715.25,0.31,-0.01319,1e-05,1.14355]
[1777387037032,79.99,75714.11,0.31,-0.01321,1e-05,1.1446]
[1777387038276,79.99,75707.3,0.31,-0.01329,1e-05,1.15093]
[1777387038819,79.99,75707.3,0.31,-0.01329,1e-05,1.15093]
[1777387039043,79.99,75710.96,0.31,-0.01325,1e-05,1.14753]
[1777387042065,79.99,75723.81,0.31,-0.01309,1e-05,1.13564]
[1777387047100,79.99,75716.23,0.31,-0.01318,1e-05,1.14264]
[1777387051128,79.99,75721.52,0.31,-0.01308,1e-05,1.13456]
[1777387056162,79.99,75720.11,0.31,-0.0131,1e-05,1.13586]
[1777387061197,79.99,75713.86,0.31,-0.01317,1e-05,1.14163]
[1777387066236,79.99,75710.88,0.31,-0.01321,1e-05,1.14439]
[1777387071269,79.99,75709.19,0.31,-0.01323,1e-05,1.14595]
[1777387075319,79.99,75692.85,0.31,-0.01344,1e-05,1.1612]
[1777387076801,79.99,75683.06,0.31,-0.01357,1e-05,1.17041]
[1777387082346,79.99,75684.04,0.31,-0.01355,1e-05,1.16949]
[1777387086878,79.99,75699.11,0.31,-0.01336,1e-05,1.15534]
[1777387092420,79.99,75700.93,0.31,-0.01334,1e-05,1.15364]
[1777387094433,79.99,75688.84,0.31,-0.01349,1e-05,1.16497]
[1777387100077,79.99,75690.89,0.31,-0.01347,1e-05,1.16304]
[1777387102072,79.99,75674.62,0.31,-0.01368,1e-05,1.1784]
[1777387107528,79.99,75670.5,0.31,-0.01373,1e-05,1.18232]
[1777387110546,79.99,75679.05,0.31,-0.01362,1e-05,1.1742]
[1777387111552,79.99,75685.49,0.31,-0.0135,1e-05,1.16487]
[1777387117090,79.99,75683.61,0.31,-0.01352,1e-05,1.16664]
[1777387122630,79.99,75681.92,0.31,-0.01355,1e-05,1.16823]
[1777387127159,79.99,75672.97,0.31,-0.01366,1e-05,1.17669]
[1777387132701,79.99,75675.84,0.31,-0.01362,1e-05,1.17397]
[1777387137747,79.99,75682.81,0.31,-0.01353,1e-05,1.16739]
[1777387139786,79.99,75683.75,0.31,-0.01352,1e-05,1.16651]
[1777387139798,79.99,75682.96,0.31,-0.01353,1e-05,1.16725]
[1777387140802,79.99,75682.96,0.31,-0.01353,1e-05,1.16725]
[1777387140873,79.99,75686.17,0.31,-0.01349,1e-05,1.16423]
[1777387145617,79.99,75684.1,0.31,-0.01352,1e-05,1.16618]
[1777387145816,79.99,75677.94,0.31,-0.0136,1e-05,1.17199]
[1777387146615,79.99,75677.94,0.31,-0.0136,1e-05,1.17199]
[1777387147299,79.99,75665.89,0.31,-0.01375,1e-05,1.18342]
[1777387152863,79.99,75667.47,0.31,-0.01373,1e-05,1.18192]
[1777387157898,79.99,75673.01,0.31,-0.01366,1e-05,1.17666]
[1777387162940,79.99,75670.65,0.31,-0.01369,1e-05,1.1789]
[1777387167976,79.99,75670.94,0.31,-0.01369,1e-05,1.17862]
[1777387169989,79.99,75681.76,0.31,-0.01355,1e-05,1.16838]
[1777387172005,79.99,75696.32,0.31,-0.01333,1e-05,1.15148]
[1777387174629,79.99,75699.66,0.31,-0.01328,1e-05,1.14837]
[1777387175026,79.99,75700.09,0.31,-0.01328,1e-05,1.14797]
[1777387180061,79.99,75691.25,0.31,-0.01339,1e-05,1.15622]
[1777387185096,79.99,75692.32,0.31,-0.01338,1e-05,1.15522]
[1777387190131,79.99,75697.43,0.31,-0.01331,1e-05,1.15045]
[1777387195168,79.99,75701.06,0.31,-0.01327,1e-05,1.14707]
[1777387196173,79.99,75710.65,0.31,-0.01314,1e-05,1.13818]
[1777387197180,79.99,75720.68,0.31,-0.01302,1e-05,1.12895]
[1777387199196,79.99,75731.48,0.31,-0.01289,1e-05,1.11907]
[1777387201634,79.99,75729.57,0.31,-0.01291,1e-05,1.12081]
[1777387202217,79.99,75725.39,0.31,-0.01296,1e-05,1.12463]
[1777387204232,79.99,75707.08,0.31,-0.01319,1e-05,1.14148]
[1777387205238,79.99,75697.16,0.31,-0.01331,1e-05,1.1507]
[1777387206245,79.99,75687.33,0.31,-0.01344,1e-05,1.15989]
[1777387211280,79.99,75683.3,0.31,-0.01349,1e-05,1.16367]
[1777387216315,79.99,75680.58,0.31,-0.01353,1e-05,1.16624]
[1777387219828,79.99,75682.0,0.31,-0.01351,1e-05,1.1649]
[1777387220344,79.99,75680.69,0.31,-0.01352,1e-05,1.16613]
[1777387222357,79.99,75690.53,0.31,-0.0134,1e-05,1.15689]
[1777387224373,79.99,75680.24,0.31,-0.01353,1e-05,1.16656]
[1777387226385,79.99,75668.3,0.31,-0.01369,1e-05,1.17785]
[1777387228872,79.99,75662.78,0.31,-0.01376,1e-05,1.1831]
[1777387229406,79.99,75662.29,0.31,-0.01376,1e-05,1.18357]
[1777387234441,79.99,75663.55,0.31,-0.01371,1e-05,1.17908]
[1777387236456,79.99,75651.02,0.31,-0.01387,1e-05,1.19105]
[1777387240484,79.99,75671.0,0.31,-0.01361,1e-05,1.17202]
[1777387244513,79.99,75661.47,0.31,-0.01374,1e-05,1.18106]
[1777387249550,79.99,75669.38,0.31,-0.01363,1e-05,1.17355]
[1777387254585,79.99,75671.45,0.31,-0.01361,1e-05,1.17159]
[1777387259624,79.99,75672.0,0.31,-0.0136,1e-05,1.17107]
[1777387264664,79.99,75661.6,0.31,-0.01374,1e-05,1.18094]
[1777387266680,79.99,75649.32,0.31,-0.0139,1e-05,1.19268]
[1777387271713,79.99,75658.08,0.31,-0.01378,1e-05,1.18429]
[1777387273728,79.99,75668.2,0.31,-0.01365,1e-05,1.17467]
[1777387278762,79.99,75672.07,0.31,-0.0136,1e-05,1.171]
[1777387281398,79.99,75681.88,0.31,-0.01347,1e-05,1.16176]
[1777387282791,79.99,75701.18,0.31,-0.01323,1e-05,1.14374]
[1777387288299,79.99,75689.43,0.31,-0.01338,1e-05,1.15468]
[1777387293869,79.99,75692.0,0.31,-0.01331,1e-05,1.14905]
[1777387298372,79.99,75711.04,0.31,-0.01307,1e-05,1.13142]
[1777387300508,79.99,75730.65,0.31,-0.01283,1e-05,1.11349]
[1777387305955,79.99,75726.87,0.31,-0.01287,1e-05,1.11693]
[1777387310991,79.99,75726.57,0.31,-0.01288,1e-05,1.1172]
[1777387315018,79.99,75736.65,0.31,-0.01275,1e-05,1.10805]
[1777387318513,79.99,75745.36,0.31,-0.01265,1e-05,1.1002]
[1777387321190,79.99,75756.47,0.31,-0.01251,1e-05,1.09024]
[1777387322155,79.99,75756.47,0.31,-0.01251,1e-05,1.09024]
[1777387322391,79.99,75778.85,0.31,-0.01224,1e-05,1.0704]
[1777387328130,79.99,75769.89,0.31,-0.01235,1e-05,1.07831]
[1777387330100,79.99,75763.87,0.31,-0.01242,1e-05,1.08365]
[1777387330167,79.99,75764.34,0.31,-0.01242,1e-05,1.08323]
[1777387333168,79.99,75753.95,0.31,-0.01254,1e-05,1.09249]
[1777387338201,79.99,75758.38,0.31,-0.01249,1e-05,1.08853]
[1777387343241,79.99,75757.65,0.31,-0.0125,1e-05,1.08918]
[1777387348272,79.99,75757.77,0.31,-0.0125,1e-05,1.08908]
[1777387351293,79.99,75768.11,0.31,-0.01234,1e-05,1.07678]
[1777387356328,79.99,75768.88,0.31,-0.01233,1e-05,1.0761]
[1777387361362,79.99,75768.46,0.31,-0.01233,1e-05,1.07648]
[1777387366398,79.99,75772.61,0.31,-0.01228,1e-05,1.07281]
[1777387371433,79.99,75780.5,0.31,-0.01219,1e-05,1.06587]
[1777387376469,79.99,75778.89,0.31,-0.01221,1e-05,1.06729]
[1777387381502,79.99,75780.14,0.31,-0.0122,1e-05,1.06619]
[1777387384525,79.99,75766.76,0.31,-0.01235,1e-05,1.07798]
[1777387388551,79.99,75748.8,0.31,-0.01257,1e-05,1.09397]
[1777387391573,79.99,75762.87,0.31,-0.0124,1e-05,1.08143]
[1777387394596,79.99,75784.5,0.31,-0.01214,1e-05,1.06237]
[1777387395601,79.99,75768.66,0.31,-0.01233,1e-05,1.0763]
[1777387400635,79.99,75766.46,0.31,-0.01236,1e-05,1.07824]
[1777387404669,79.99,75757.75,0.31,-0.01246,1e-05,1.08598]
[1777387408882,79.99,75757.23,0.31,-0.01247,1e-05,1.08644]
[1777387409699,79.99,75757.61,0.31,-0.01246,1e-05,1.0861]
[1777387411713,79.99,75768.78,0.31,-0.0123,1e-05,1.0731]
[1777387416747,79.99,75773.38,0.31,-0.01224,1e-05,1.06905]
[1777387419262,79.99,75784.98,0.31,-0.01211,1e-05,1.05888]
[1777387424805,79.99,75784.05,0.31,-0.01212,1e-05,1.05969]
[1777387426819,79.99,75797.77,0.31,-0.01196,1e-05,1.04777]
[1777387428925,79.99,75787.53,0.31,-0.01208,1e-05,1.05666]
[1777387433870,79.99,75778.36,0.31,-0.01218,1e-05,1.06467]
[1777387439402,79.99,75785.41,0.31,-0.0121,1e-05,1.05851]
[1777387444947,79.99,75787.57,0.31,-0.01207,1e-05,1.05662]
[1777387449984,79.99,75786.02,0.31,-0.01209,1e-05,1.05797]
[1777387453012,79.99,75766.15,0.31,-0.01233,1e-05,1.07542]
[1777387457039,79.99,75778.15,0.31,-0.01219,1e-05,1.06486]
[1777387462075,79.99,75780.89,0.31,-0.01215,1e-05,1.06246]
[1777387467110,79.99,75787.09,0.31,-0.01208,1e-05,1.05704]
[1777387472144,79.99,75791.2,0.31,-0.012,1e-05,1.05041]
[1777387477180,79.99,75795.91,0.31,-0.01194,1e-05,1.04633]
[1777387482215,79.99,75807.75,0.31,-0.01181,1e-05,1.03613]
[1777387487253,79.99,75816.08,0.31,-0.01171,1e-05,1.02901]
[1777387489754,79.99,75832.71,0.31,-0.01153,1e-05,1.0149]
[1777387492285,79.99,75845.65,0.31,-0.01138,1e-05,1.00403]
[1777387497321,79.99,75843.95,0.31,-0.0114,1e-05,1.00546]
[1777387502356,79.99,75827.38,0.31,-0.01159,1e-05,1.0194]
[1777387507402,79.99,75822.19,0.31,-0.01164,1e-05,1.02381]
[1777387511431,79.99,75809.76,0.31,-0.01179,1e-05,1.03441]
[1777387512438,79.99,75799.49,0.31,-0.0119,1e-05,1.04324]
[1777387517475,79.99,75797.3,0.31,-0.01193,1e-05,1.04513]
[1777387522509,79.99,75797.86,0.31,-0.01192,1e-05,1.04465]
[1777387527543,79.99,75800.94,0.31,-0.01189,1e-05,1.04199]
[1777387532580,79.99,75808.48,0.31,-0.01177,1e-05,1.03249]
[1777387535602,79.99,75787.07,0.31,-0.01201,1e-05,1.05094]
[1777387540637,79.99,75786.84,0.31,-0.01202,1e-05,1.05114]
[1777387545672,79.99,75787.65,0.31,-0.01201,1e-05,1.05044]
[1777387549699,79.99,75776.2,0.31,-0.01214,1e-05,1.06041]
[1777387552721,79.99,75762.34,0.31,-0.0123,1e-05,1.07259]
[1777387557758,79.99,75761.45,0.31,-0.01231,1e-05,1.07338]
[1777387562801,79.99,75747.92,0.31,-0.01248,1e-05,1.08538]
[1777387563805,79.99,75733.24,0.31,-0.01265,1e-05,1.09853]
[1777387566825,79.99,75723.37,0.31,-0.01277,1e-05,1.10744]
[1777387571860,79.99,75714.95,0.31,-0.01288,1e-05,1.11509]
[1777387574746,79.99,75718.72,0.31,-0.01283,1e-05,1.11166]
[1777387574881,79.99,75721.89,0.31,-0.01279,1e-05,1.10878]
[1777387580395,79.99,75718.62,0.31,-0.01283,1e-05,1.11175]
[1777387585959,79.99,75717.58,0.31,-0.01285,1e-05,1.11269]
[1777387590994,79.99,75723.75,0.31,-0.01277,1e-05,1.1071]
[1777387594017,79.99,75738.38,0.31,-0.01256,1e-05,1.09077]
[1777387596030,79.99,75752.83,0.31,-0.01238,1e-05,1.0779]
[1777387601066,79.99,75757.12,0.31,-0.01233,1e-05,1.0741]
[1777387606101,79.99,75760.69,0.31,-0.01229,1e-05,1.07095]
[1777387608115,79.99,75770.51,0.31,-0.01217,1e-05,1.06232]
[1777387613149,79.99,75772.14,0.31,-0.01215,1e-05,1.06089]
[1777387618185,79.99,75772.12,0.31,-0.01215,1e-05,1.06091]
[1777387623220,79.99,75768.67,0.31,-0.0122,1e-05,1.06393]
[1777387628264,79.99,75770.25,0.31,-0.01218,1e-05,1.06254]
[1777387633290,79.99,75764.1,0.31,-0.01225,1e-05,1.06795]
[1777387638325,79.99,75759.74,0.31,-0.0123,1e-05,1.07179]
[1777387640829,79.99,75746.63,0.31,-0.01246,1e-05,1.08341]
[1777387646382,79.99,75742.41,0.31,-0.01251,1e-05,1.08717]
[1777387651416,79.99,75750.24,0.31,-0.01238,1e-05,1.07709]
[1777387655444,79.99,75740.87,0.31,-0.01249,1e-05,1.08542]
[1777387659475,79.99,75731.67,0.31,-0.0126,1e-05,1.09365]
[1777387664510,79.99,75729.08,0.31,-0.01264,1e-05,1.09598]
[1777387669544,79.99,75725.59,0.31,-0.01268,1e-05,1.09912]
[1777387674580,79.99,75723.97,0.31,-0.0127,1e-05,1.10058]
[1777387678037,79.99,75724.5,0.31,-0.01269,1e-05,1.1001]
[1777387678465,79.99,75724.5,0.31,-0.01269,1e-05,1.1001]
[1777387678617,79.99,75750.44,0.31,-0.01238,1e-05,1.07691]
[1777387679621,79.99,75778.0,0.31,-0.01205,1e-05,1.0527]
[1777387680667,79.98,75792.31,0.31,-0.01188,1e-05,1.03992]
[1777387681650,79.98,75808.96,0.31,-0.01169,1e-05,1.02527]
[1777387682656,79.97,75784.01,0.31,-0.01197,1e-05,1.0463]
[1777387683665,79.96,75774.86,0.31,-0.01206,1e-05,1.05346]
[1777387686683,79.94,75784.31,0.31,-0.01194,1e-05,1.04408]
[1777387690714,79.92,75765.07,0.31,-0.01214,1e-05,1.05924]
[1777387695758,79.89,75762.85,0.31,-0.01214,1e-05,1.0592]
[1777387697764,79.87,75749.3,0.31,-0.01229,1e-05,1.07032]
[1777387699778,79.86,75737.51,0.31,-0.01242,1e-05,1.07997]
[1777387704814,79.83,75741.14,0.31,-0.01235,1e-05,1.07474]
[1777387706828,79.82,75753.54,0.31,-0.01219,1e-05,1.06299]
[1777387709849,79.8,75764.14,0.31,-0.01205,1e-05,1.05252]
[1777387714883,79.77,75766.54,0.31,-0.01196,1e-05,1.0454]
[1777387718920,79.75,75777.44,0.31,-0.01182,1e-05,1.0344]
[1777387723013,79.72,75795.88,0.31,-0.01159,1e-05,1.01707]
[1777387727041,79.71,75783.5,0.31,-0.01171,1e-05,1.02646]
[1777387731072,79.69,75764.57,0.31,-0.01191,1e-05,1.04159]
[1777387736103,79.66,75768.26,0.31,-0.01185,1e-05,1.03643]
[1777387741141,79.63,75770.94,0.31,-0.01179,1e-05,1.03216]
[1777387746173,79.6,75778.36,0.31,-0.01168,1e-05,1.02384]
[1777387751210,79.56,75787.87,0.31,-0.01154,1e-05,1.0134]
[1777387756253,79.53,75784.54,0.31,-0.01155,1e-05,1.01428]
[1777387760275,79.51,75771.74,0.31,-0.01168,1e-05,1.02365]
[1777387765310,79.48,75773.63,0.31,-0.01163,1e-05,1.02008]
[1777387770344,79.45,75777.27,0.31,-0.01156,1e-05,1.01503]
[1777387775379,79.42,75773.01,0.31,-0.01155,1e-05,1.01372]
[1777387779408,79.39,75753.33,0.31,-0.01176,1e-05,1.02901]
[1777387784443,79.36,75746.31,0.31,-0.01181,1e-05,1.0331]
[1777387788470,79.34,75737.47,0.31,-0.01189,1e-05,1.03919]
[1777387793916,79.33,75736.73,0.31,-0.0119,1e-05,1.03944]
[1777387799550,79.3,75734.5,0.31,-0.0119,1e-05,1.03941]
[1777387802570,79.29,75725.54,0.31,-0.01199,1e-05,1.04603]
[1777387803986,79.29,75715.36,0.31,-0.01211,1e-05,1.05497]
[1777387806598,79.29,75705.87,0.31,-0.01222,1e-05,1.06335]
[1777387811635,79.29,75698.26,0.31,-0.01231,1e-05,1.07012]
[1777387814057,79.29,75688.01,0.31,-0.01243,1e-05,1.07928]
[1777387817674,79.29,75701.38,0.31,-0.01227,1e-05,1.06734]
[1777387822715,79.29,75703.8,0.31,-0.01224,1e-05,1.06519]
[1777387827748,79.29,75703.81,0.31,-0.01224,1e-05,1.06518]
[1777387832784,79.29,75713.72,0.31,-0.01209,1e-05,1.05334]
[1777387837815,79.28,75713.23,0.31,-0.01209,1e-05,1.05337]
[1777387842850,79.28,75711.73,0.31,-0.01211,1e-05,1.05469]
[1777387846878,79.28,75700.01,0.31,-0.01225,1e-05,1.06506]
[1777387848893,79.28,75709.01,0.31,-0.01214,1e-05,1.05709]
[1777387853928,79.28,75705.81,0.31,-0.01218,1e-05,1.05992]
[1777387855941,79.28,75695.47,0.31,-0.0123,1e-05,1.0691]
[1777387860986,79.28,75701.58,0.31,-0.01223,1e-05,1.06367]
[1777387866017,79.28,75697.29,0.31,-0.01228,1e-05,1.06748]
[1777387871052,79.28,75697.18,0.31,-0.01228,1e-05,1.06758]
[1777387876093,79.28,75705.38,0.31,-0.01219,1e-05,1.0603]
[1777387880116,79.28,75693.33,0.31,-0.01233,1e-05,1.07101]
[1777387885150,79.28,75684.15,0.31,-0.01244,1e-05,1.07922]
[1777387890185,79.28,75681.85,0.31,-0.01247,1e-05,1.08129]
[1777387895221,79.28,75680.07,0.31,-0.01246,1e-05,1.07976]
[1777387898242,79.28,75690.37,0.31,-0.01233,1e-05,1.07054]
[1777387903277,79.28,75693.33,0.31,-0.0123,1e-05,1.0679]
[1777387907310,79.28,75704.04,0.31,-0.01217,1e-05,1.0584]
[1777387912344,79.28,75702.95,0.31,-0.01218,1e-05,1.05936]
[1777387917379,79.28,75703.67,0.31,-0.01217,1e-05,1.05873]
[1777387922414,79.27,75704.88,0.31,-0.01215,1e-05,1.05726]
[1777387927449,79.27,75689.23,0.31,-0.01234,1e-05,1.07115]
[1777387929462,79.27,75678.52,0.31,-0.01247,1e-05,1.08075]
[1777387934910,79.27,75689.61,0.31,-0.01234,1e-05,1.07082]
[1777387940541,79.27,75684.25,0.31,-0.0124,1e-05,1.07561]
[1777387945575,79.27,75689.42,0.31,-0.01234,1e-05,1.07099]
[1777387947590,79.27,75705.65,0.31,-0.01214,1e-05,1.05658]
[1777387952623,79.24,75705.38,0.31,-0.01209,1e-05,1.05175]
[1777387957661,79.21,75703.42,0.31,-0.01208,1e-05,1.05148]
[1777387960684,79.2,75712.23,0.31,-0.01196,1e-05,1.04256]
[1777387965126,79.17,75735.98,0.31,-0.01167,1e-05,1.02039]
[1777387966723,79.16,75745.46,0.31,-0.01155,1e-05,1.01149]
[1777387971758,79.13,75748.33,0.31,-0.01149,1e-05,1.0071]
[1777387976797,79.1,75755.52,0.31,-0.01138,1e-05,0.99906]
[1777387980860,79.08,75774.44,0.31,-0.01115,1e-05,0.98164]
[1777387981844,79.07,75785.26,0.31,-0.01103,1e-05,0.97227]
[1777387986874,79.04,75771.28,0.31,-0.01116,1e-05,0.98206]
[1777387988887,79.03,75757.91,0.31,-0.0113,1e-05,0.9925]
[1777387990902,79.02,75746.49,0.31,-0.01141,1e-05,1.00138]
[1777387992916,79.01,75761.96,0.31,-0.01123,1e-05,0.98756]
[1777387995340,78.99,75776.17,0.31,-0.01106,1e-05,0.97493]
[1777388000972,78.96,75771.81,0.31,-0.01108,1e-05,0.97634]
[1777388005000,78.94,75786.1,0.31,-0.01091,1e-05,0.96307]
[1777388010034,78.91,75780.98,0.31,-0.01094,1e-05,0.96556]
[1777388015071,78.88,75779.42,0.31,-0.0109,1e-05,0.96225]
[1777388020111,78.86,75778.09,0.31,-0.0109,1e-05,0.96167]
[1777388025143,78.83,75783.62,0.31,-0.01082,1e-05,0.95549]
[1777388030178,78.8,75776.12,0.31,-0.01088,1e-05,0.96005]
[1777388033198,78.79,75767.27,0.31,-0.01096,1e-05,0.96635]
[1777388038234,78.76,75773.47,0.31,-0.01087,1e-05,0.95957]
[1777388043270,78.74,75768.29,0.31,-0.01091,1e-05,0.96222]
[1777388047298,78.72,75758.98,0.31,-0.01099,1e-05,0.9686]
[1777388052332,78.54,75752.51,0.31,-0.01092,1e-05,0.96308]
[1777388057368,78.52,75752.55,0.31,-0.0109,1e-05,0.9614]
[1777388062404,78.49,75748.12,0.31,-0.01092,1e-05,0.96341]
[1777388067437,78.47,75753.62,0.31,-0.01084,1e-05,0.95724]
[1777388072887,78.34,75760.33,0.31,-0.01064,1e-05,0.94119]
[1777388078514,78.32,75758.86,0.31,-0.01064,1e-05,0.94093]
[1777388082543,78.3,75767.92,0.31,-0.01052,1e-05,0.93244]
[1777388087581,78.28,75772.02,0.31,-0.01046,1e-05,0.92751]
[1777388091605,78.26,75759.02,0.31,-0.01059,1e-05,0.93722]
[1777388093690,78.26,75760.04,0.31,-0.01057,1e-05,0.93582]
[1777388093713,78.26,75762.55,0.31,-0.01054,1e-05,0.93379]
[1777388099662,78.23,75759.16,0.31,-0.01056,1e-05,0.93484]
[1777388104697,78.21,75754.61,0.31,-0.01059,1e-05,0.93714]
[1777388109732,78.18,75764.18,0.31,-0.01047,1e-05,0.92797]
[1777388114766,78.16,75747.11,0.31,-0.01063,1e-05,0.94044]
[1777388119802,78.14,75748.99,0.31,-0.01059,1e-05,0.93744]
[1777388124837,78.12,75749.22,0.31,-0.01057,1e-05,0.93583]
[1777388129874,78.09,75742.53,0.31,-0.01063,1e-05,0.93986]
[1777388134910,78.07,75752.74,0.31,-0.01047,1e-05,0.92733]
[1777388138344,78.06,75781.51,0.31,-0.01016,1e-05,0.90356]
[1777388139548,78.05,75781.51,0.31,-0.01015,1e-05,0.90332]
[1777388139951,78.05,75787.87,0.31,-0.01009,1e-05,0.8983]
[1777388140966,78.05,75815.28,0.31,-0.00981,1e-05,0.87671]
[1777388141978,78.01,75833.8,0.31,-0.00959,1e-05,0.86028]
[1777388142972,78.01,75870.65,0.31,-0.00924,1e-05,0.83264]
[1777388143980,78.0,75838.43,0.31,-0.00953,1e-05,0.8558]
[1777388148424,77.98,75825.49,0.31,-0.00965,1e-05,0.86493]
[1777388151031,77.98,75837.23,0.31,-0.00953,1e-05,0.8557]
[1777388153046,77.97,75821.48,0.31,-0.00968,1e-05,0.86727]
[1777388158496,77.96,75829.76,0.31,-0.00959,1e-05,0.86034]
[1777388164128,77.95,75827.82,0.31,-0.0096,1e-05,0.86094]
[1777388169162,77.94,75825.93,0.31,-0.00961,1e-05,0.86164]
[1777388173191,77.92,75813.08,0.31,-0.00973,1e-05,0.87072]
[1777388178226,77.91,75817.22,0.31,-0.00968,1e-05,0.86692]
[1777388183262,77.9,75811.08,0.31,-0.00973,1e-05,0.87084]
[1777388188297,77.88,75817.41,0.31,-0.00966,1e-05,0.86499]
[1777388190311,77.88,75827.2,0.31,-0.00956,1e-05,0.85739]
[1777388193332,77.87,75834.66,0.31,-0.00945,1e-05,0.84866]
[1777388195346,77.87,75843.83,0.31,-0.00936,1e-05,0.84154]
[1777388199374,77.86,75856.92,0.31,-0.00923,1e-05,0.8313]
[1777388204413,77.85,75858.82,0.31,-0.0092,1e-05,0.82948]
[1777388207433,77.85,75846.56,0.31,-0.00932,1e-05,0.83831]
[1777388211461,77.84,75833.94,0.31,-0.00943,1e-05,0.84735]
[1777388214483,77.84,75821.28,0.31,-0.00955,1e-05,0.85655]
[1777388217511,77.83,75838.71,0.31,-0.00938,1e-05,0.84302]
[1777388218521,77.83,75865.23,0.31,-0.00912,1e-05,0.82326]
[1777388220533,77.83,75847.13,0.31,-0.00929,1e-05,0.83659]
[1777388225570,77.82,75847.96,0.31,-0.00928,1e-05,0.8355]
[1777388228591,77.81,75837.77,0.31,-0.00938,1e-05,0.84286]
[1777388231613,77.81,75862.17,0.31,-0.00914,1e-05,0.82438]
[1777388236648,77.8,75857.09,0.31,-0.00918,1e-05,0.82779]
[1777388241684,77.8,75853.89,0.31,-0.00921,1e-05,0.82984]
[1777388246719,77.79,75858.94,0.31,-0.00916,1e-05,0.82576]
[1777388250786,77.79,75844.44,0.31,-0.00929,1e-05,0.83622]
[1777388252765,77.78,75829.03,0.31,-0.00941,1e-05,0.84482]
[1777388256792,77.78,75847.93,0.31,-0.00922,1e-05,0.83041]
[1777388261840,77.77,75841.19,0.31,-0.00928,1e-05,0.83503]
[1777388266864,77.76,75841.15,0.31,-0.00928,1e-05,0.83466]
[1777388271897,77.76,75837.03,0.31,-0.00931,1e-05,0.83734]
[1777388276937,77.75,75839.15,0.31,-0.00929,1e-05,0.83536]
[1777388282003,77.74,75836.46,0.31,-0.00931,1e-05,0.83694]
[1777388287038,77.74,75837.68,0.31,-0.00929,1e-05,0.83572]
[1777388291062,77.74,75849.77,0.31,-0.00917,1e-05,0.82675]
[1777388294083,77.74,75861.2,0.31,-0.00907,1e-05,0.81834]
[1777388299528,77.74,75869.54,0.31,-0.00899,1e-05,0.81224]
[1777388305159,77.74,75875.97,0.31,-0.00893,1e-05,0.80757]
[1777388307176,77.74,75867.08,0.31,-0.00901,1e-05,0.81404]
[1777388309598,77.74,75856.72,0.31,-0.00911,1e-05,0.82162]
[1777388315233,77.74,75853.61,0.31,-0.00911,1e-05,0.8213]
[1777388320266,77.74,75856.66,0.31,-0.00908,1e-05,0.81906]
[1777388325302,77.74,75848.73,0.31,-0.00916,1e-05,0.82489]
[1777388329433,77.74,75851.67,0.31,-0.00913,1e-05,0.82273]
[1777388329434,77.74,75847.55,0.31,-0.00917,1e-05,0.82577]
[1777388330186,77.74,75847.55,0.31,-0.00917,1e-05,0.82577]
[1777388330336,77.74,75847.56,0.31,-0.00917,1e-05,0.82576]
[1777388333486,77.74,75850.93,0.31,-0.00914,1e-05,0.82327]
[1777388333587,77.74,75849.81,0.31,-0.00915,1e-05,0.8241]
[1777388339404,77.74,75846.88,0.31,-0.00917,1e-05,0.82626]
[1777388344435,77.74,75850.58,0.31,-0.00914,1e-05,0.82353]
[1777388349470,77.74,75848.48,0.31,-0.00916,1e-05,0.82508]
[1777388353499,77.74,75857.93,0.31,-0.00907,1e-05,0.81813]
[1777388356520,77.74,75868.49,0.31,-0.00897,1e-05,0.81042]
[1777388361555,77.74,75863.2,0.31,-0.00902,1e-05,0.81427]
[1777388366590,77.74,75872.49,0.31,-0.00893,1e-05,0.80751]
[1777388368610,77.74,75883.34,0.31,-0.00883,1e-05,0.79968]
[1777388370620,77.74,75892.67,0.31,-0.00875,1e-05,0.79299]
[1777388375655,77.74,75889.2,0.31,-0.00875,1e-05,0.79292]
[1777388380690,77.74,75893.87,0.31,-0.00871,1e-05,0.78959]
[1777388385725,77.74,75899.35,0.31,-0.00866,1e-05,0.7857]
[1777388388746,77.74,75910.12,0.31,-0.00856,1e-05,0.77809]
[1777388393781,77.74,75919.71,0.31,-0.00848,1e-05,0.77137]
[1777388395798,77.74,75928.46,0.31,-0.0084,1e-05,0.76528]
[1777388400976,77.74,75932.76,0.31,-0.00836,1e-05,0.7623]
[1777388406198,77.74,75936.98,0.31,-0.00833,1e-05,0.75939]
[1777388406264,77.74,75953.07,0.31,-0.00819,1e-05,0.74837]
[1777388408887,77.74,75963.91,0.31,-0.00809,1e-05,0.74102]
[1777388411121,77.74,75978.81,0.31,-0.00797,1e-05,0.73101]
[1777388416944,77.74,75984.63,0.31,-0.00792,1e-05,0.72714]
[1777388421980,77.74,75989.74,0.31,-0.00788,1e-05,0.72375]
[1777388423999,77.74,75979.59,0.31,-0.00796,1e-05,0.73049]
[1777388425001,77.74,75970.56,0.31,-0.00804,1e-05,0.73654]
[1777388429031,77.74,75982.43,0.31,-0.00794,1e-05,0.7286]
[1777388431046,77.74,75988.99,0.31,-0.00786,1e-05,0.72185]
[1777388435074,77.74,75998.83,0.31,-0.00778,1e-05,0.71537]
[1777388440530,77.74,75991.19,0.31,-0.00784,1e-05,0.7204]
[1777388444137,77.74,76001.08,0.31,-0.00776,1e-05,0.7139]
[1777388449173,77.74,76008.07,0.31,-0.0077,1e-05,0.70933]
[1777388454209,77.74,76003.12,0.31,-0.00774,1e-05,0.71256]
[1777388457230,77.74,75991.12,0.31,-0.00784,1e-05,0.72045]
[1777388459851,77.74,75992.2,0.31,-0.00783,1e-05,0.71973]
[1777388460467,77.74,75999.09,0.31,-0.00777,1e-05,0.7152]
[1777388462173,77.74,76003.08,0.31,-0.00774,1e-05,0.71259]
[1777388462295,77.74,76003.86,0.31,-0.00773,1e-05,0.71208]
[1777388463903,77.74,76010.53,0.31,-0.00768,1e-05,0.70773]
[1777388464304,77.74,76026.32,0.31,-0.00755,1e-05,0.69753]
[1777388466654,77.74,76030.27,0.31,-0.00752,1e-05,0.695]
[1777388466756,77.74,76016.32,0.31,-0.00763,1e-05,0.70398]
[1777388469358,77.74,75997.19,0.31,-0.00779,1e-05,0.71645]
[1777388474391,77.74,76003.81,0.31,-0.00773,1e-05,0.71211]
[1777388477413,77.74,76013.88,0.31,-0.00765,1e-05,0.70556]
[1777388482447,77.74,76012.81,0.31,-0.00766,1e-05,0.70625]
[1777388487483,77.74,76016.19,0.31,-0.00763,1e-05,0.70406]
[1777388491510,77.74,76022.2,0.31,-0.00756,1e-05,0.69784]
[1777388495326,77.74,76021.49,0.31,-0.00757,1e-05,0.6983]
[1777388495539,77.74,76025.93,0.31,-0.00753,1e-05,0.69545]
[1777388496116,77.74,76025.93,0.31,-0.00753,1e-05,0.69545]
[1777388496546,77.74,76031.91,0.31,-0.00748,1e-05,0.69163]
[1777388498560,77.74,76041.66,0.31,-0.00741,1e-05,0.68543]
[1777388500184,77.74,76042.12,0.31,-0.0074,1e-05,0.68514]
[1777388500573,77.74,76041.49,0.31,-0.00741,1e-05,0.68554]
[1777388504601,77.74,76031.33,0.31,-0.00749,1e-05,0.692]
[1777388505325,77.74,76031.33,0.31,-0.00749,1e-05,0.692]
[1777388505613,77.74,76030.15,0.31,-0.0075,1e-05,0.69275]
[1777388506618,77.74,76017.27,0.31,-0.0076,1e-05,0.70102]
[1777388506942,77.74,76017.27,0.31,-0.0076,1e-05,0.70102]
[1777388507625,77.74,75996.74,0.31,-0.00777,1e-05,0.71437]
[1777388512660,77.74,75990.81,0.31,-0.00782,1e-05,0.71826]
[1777388517694,77.74,75992.36,0.31,-0.0078,1e-05,0.71724]
[1777388519708,77.74,75979.75,0.31,-0.00791,1e-05,0.72558]
[1777388521723,77.74,75967.37,0.31,-0.00801,1e-05,0.73384]
[1777388523742,77.74,75978.48,0.31,-0.00792,1e-05,0.72642]
[1777388528775,77.74,75978.08,0.31,-0.00792,1e-05,0.72669]
[1777388533808,77.74,75970.24,0.31,-0.00799,1e-05,0.73191]
[1777388538844,77.74,75965.92,0.31,-0.00802,1e-05,0.73481]
[1777388540856,77.74,75952.16,0.31,-0.00814,1e-05,0.74409]
[1777388545891,77.74,75952.3,0.31,-0.00814,1e-05,0.744]
[1777388549940,77.74,75962.63,0.31,-0.00805,1e-05,0.73702]
[1777388550946,77.74,75974.26,0.31,-0.00795,1e-05,0.72923]
[1777388551952,77.74,75985.77,0.31,-0.00783,1e-05,0.7192]
[1777388557017,77.74,75987.15,0.31,-0.00782,1e-05,0.71829]
[1777388558005,77.74,76003.73,0.31,-0.00769,1e-05,0.70743]
[1777388559004,77.74,76024.84,0.31,-0.00752,1e-05,0.69382]
[1777388561390,77.74,76014.44,0.31,-0.0076,1e-05,0.7005]
[1777388567060,77.74,76002.61,0.31,-0.00769,1e-05,0.70816]
[1777388570082,77.74,76014.52,0.31,-0.0076,1e-05,0.70045]
[1777388574111,77.74,76027.17,0.31,-0.0075,1e-05,0.69233]
[1777388578140,77.74,76036.1,0.31,-0.00743,1e-05,0.68664]
[1777388583174,77.74,76038.04,0.31,-0.00741,1e-05,0.68541]
[1777388588210,77.74,76038.64,0.31,-0.00741,1e-05,0.68503]
[1777388593249,77.74,76044.24,0.31,-0.00736,1e-05,0.6815]
[1777388595260,77.74,76026.52,0.31,-0.0075,1e-05,0.69274]
[1777388597274,77.74,76014.42,0.31,-0.0076,1e-05,0.70051]
[1777388602311,77.74,76013.71,0.31,-0.0076,1e-05,0.70097]
[1777388607344,77.74,76011.42,0.31,-0.00762,1e-05,0.70245]
[1777388612387,77.74,76014.23,0.31,-0.00758,1e-05,0.69829]
[1777388617414,77.74,76011.96,0.31,-0.00759,1e-05,0.69975]
[1777388620436,77.74,76021.31,0.31,-0.00752,1e-05,0.69375]
[1777388625470,77.74,76022.16,0.31,-0.00751,1e-05,0.6932]
[1777388630507,77.74,76020.05,0.31,-0.00753,1e-05,0.69455]
[1777388635539,77.74,76026.57,0.31,-0.00748,1e-05,0.69039]
[1777388639569,77.74,76013.23,0.31,-0.00758,1e-05,0.69893]
[1777388644603,77.74,76011.9,0.31,-0.00759,1e-05,0.69979]
[1777388647625,77.74,75999.16,0.31,-0.0077,1e-05,0.70805]
[1777388652660,77.74,75995.1,0.31,-0.00773,1e-05,0.71069]
[1777388657695,77.74,75998.5,0.31,-0.0077,1e-05,0.70847]
[1777388662729,77.74,75997.03,0.31,-0.00772,1e-05,0.70943]
[1777388667765,77.74,75999.21,0.31,-0.0077,1e-05,0.70801]
[1777388672800,77.74,75996.08,0.31,-0.0077,1e-05,0.70768]
[1777388677836,77.74,76002.55,0.31,-0.00765,1e-05,0.70348]
[1777388682870,77.74,76005.08,0.31,-0.00763,1e-05,0.70184]
[1777388685893,77.74,76014.75,0.31,-0.00755,1e-05,0.69562]
[1777388690927,77.74,76012.68,0.31,-0.00756,1e-05,0.69694]
[1777388695961,77.74,76002.94,0.31,-0.00764,1e-05,0.70323]
[1777388697976,77.74,76013.85,0.31,-0.00755,1e-05,0.69619]
[1777388703021,77.74,76016.54,0.31,-0.00753,1e-05,0.69447]
[1777388705030,77.74,76028.96,0.31,-0.00743,1e-05,0.68654]
[1777388709059,77.74,76012.8,0.31,-0.00756,1e-05,0.69687]
[1777388714094,77.74,76006.2,0.31,-0.00762,1e-05,0.70112]
[1777388719128,77.74,76008.74,0.31,-0.0076,1e-05,0.69948]
[1777388720136,77.74,75999.12,0.31,-0.00767,1e-05,0.70571]
[1777388721143,77.74,75983.91,0.31,-0.0078,1e-05,0.71565]
[1777388726179,77.74,75972.8,0.31,-0.00789,1e-05,0.72298]
[1777388731215,77.74,75965.06,0.31,-0.00793,1e-05,0.72571]
[1777388732605,77.74,75954.79,0.31,-0.00802,1e-05,0.73257]
[1777388736250,77.74,75941.11,0.31,-0.00813,1e-05,0.7418]
[1777388741285,77.74,75936.54,0.31,-0.00817,1e-05,0.7449]
[1777388742675,77.74,75922.9,0.31,-0.00829,1e-05,0.75422]
[1777388748334,77.74,75919.1,0.31,-0.00832,1e-05,0.75684]
[1777388753374,77.74,75922.19,0.31,-0.0083,1e-05,0.75471]
[1777388757396,77.74,75931.23,0.31,-0.00822,1e-05,0.74852]
[1777388762823,77.74,75933.22,0.31,-0.0082,1e-05,0.74716]
[1777388768484,77.74,75939.02,0.31,-0.00815,1e-05,0.74321]
[1777388773518,77.74,75939.76,0.31,-0.00814,1e-05,0.74271]
[1777388778552,77.74,75937.54,0.31,-0.00816,1e-05,0.74422]
[1777388781574,77.74,75946.78,0.31,-0.00808,1e-05,0.73796]
[1777388786611,77.74,75940.15,0.31,-0.00814,1e-05,0.74245]
[1777388788626,77.74,75928.7,0.31,-0.00824,1e-05,0.75025]
[1777388790640,77.74,75919.23,0.31,-0.00832,1e-05,0.75675]
[1777388796056,77.74,75916.01,0.31,-0.00832,1e-05,0.75648]
[1777388801717,77.74,75916.27,0.31,-0.00832,1e-05,0.75631]
[1777388806753,77.74,75923.34,0.31,-0.00826,1e-05,0.75145]
[1777388811787,77.74,75915.04,0.31,-0.00833,1e-05,0.75715]
[1777388813811,77.74,75903.94,0.31,-0.00843,1e-05,0.76484]
[1777388818840,77.74,75897.49,0.31,-0.00849,1e-05,0.76934]
[1777388823876,77.74,75898.03,0.31,-0.00848,1e-05,0.76896]
[1777388827906,77.74,75885.06,0.31,-0.0086,1e-05,0.77807]
[1777388830923,77.74,75874.78,0.31,-0.00869,1e-05,0.78535]
[1777388834951,77.74,75864.93,0.31,-0.00878,1e-05,0.79238]
[1777388839986,77.74,75858.0,0.31,-0.00885,1e-05,0.79735]
[1777388845029,77.74,75841.61,0.31,-0.009,1e-05,0.80923]
[1777388849051,77.74,75826.12,0.31,-0.00915,1e-05,0.82059]
[1777388852072,77.74,75846.53,0.31,-0.00893,1e-05,0.80306]
[1777388856100,77.74,75860.39,0.31,-0.0088,1e-05,0.79306]
[1777388860128,77.74,75870.37,0.31,-0.00871,1e-05,0.78593]
[1777388865162,77.74,75869.14,0.31,-0.00872,1e-05,0.78681]
[1777388870199,77.74,75872.51,0.31,-0.00869,1e-05,0.78441]
[1777388875233,77.74,75876.97,0.31,-0.00865,1e-05,0.78125]
[1777388880269,77.74,75875.08,0.31,-0.00866,1e-05,0.78259]
[1777388883292,77.74,75888.52,0.31,-0.00854,1e-05,0.7731]
[1777388888327,77.74,75881.39,0.31,-0.00861,1e-05,0.77812]
[1777388893362,77.74,75884.46,0.31,-0.00858,1e-05,0.77596]
[1777388898413,77.74,75884.06,0.31,-0.00858,1e-05,0.77624]
[1777388903441,77.74,75888.86,0.31,-0.00854,1e-05,0.77286]
[1777388908472,77.74,75889.66,0.31,-0.00853,1e-05,0.7723]
[1777388913509,77.74,75894.05,0.31,-0.00846,1e-05,0.76672]
[1777388914514,77.74,75907.71,0.31,-0.00834,1e-05,0.75724]
[1777388919550,77.74,75909.86,0.31,-0.00833,1e-05,0.75575]
[1777388921568,77.74,75923.25,0.31,-0.00821,1e-05,0.74657]
[1777388925591,77.74,75939.27,0.31,-0.00807,1e-05,0.73571]
[1777388930626,77.74,75946.19,0.31,-0.00801,1e-05,0.73106]
[1777388934655,77.74,75956.38,0.31,-0.00793,1e-05,0.72425]
[1777388939690,77.74,75950.35,0.31,-0.00798,1e-05,0.72827]
[1777388944725,77.74,75954.92,0.31,-0.00794,1e-05,0.72523]
[1777388948757,77.74,75940.56,0.31,-0.00806,1e-05,0.73484]
[1777388949760,77.74,75930.62,0.31,-0.00814,1e-05,0.74156]
[1777388954797,77.74,75932.6,0.31,-0.00813,1e-05,0.74022]
[1777388959830,77.74,75933.61,0.31,-0.00812,1e-05,0.73953]
[1777388964864,77.74,75937.17,0.31,-0.00809,1e-05,0.73713]
[1777388969906,77.74,75936.52,0.31,-0.00809,1e-05,0.73756]
[1777388974940,77.74,75937.25,0.31,-0.00806,1e-05,0.73463]
[1777388977335,77.74,75954.12,0.31,-0.00792,1e-05,0.72334]
[1777388981990,77.74,75963.69,0.31,-0.00784,1e-05,0.71701]
[1777388987405,77.74,75970.31,0.31,-0.00778,1e-05,0.71265]
[1777388990046,77.74,75980.78,0.31,-0.0077,1e-05,0.7058]
[1777388995081,77.74,75980.89,0.31,-0.0077,1e-05,0.70573]
[1777389000115,77.74,75981.87,0.31,-0.00769,1e-05,0.70509]
[1777389000764,77.74,75981.87,0.31,-0.00769,1e-05,0.70509]
[1777389001125,77.74,75981.57,0.31,-0.00769,1e-05,0.70529]
[1777389001876,77.74,75981.57,0.31,-0.00769,1e-05,0.70529]
[1777389002130,77.74,75977.98,0.31,-0.00772,1e-05,0.70763]
[1777389005151,77.74,75987.23,0.31,-0.00765,1e-05,0.70161]
[1777389008172,77.74,75997.99,0.31,-0.00756,1e-05,0.69467]
[1777389013207,77.74,76001.08,0.31,-0.00753,1e-05,0.69269]
[1777389018243,77.74,75998.83,0.31,-0.00755,1e-05,0.69413]
[1777389023279,77.74,75998.82,0.31,-0.00755,1e-05,0.69414]
[1777389028314,77.74,76005.54,0.31,-0.0075,1e-05,0.68983]
[1777389033354,77.74,76003.6,0.31,-0.00749,1e-05,0.68874]
[1777389036371,77.74,75994.21,0.31,-0.00756,1e-05,0.69475]
[1777389041405,77.74,75992.02,0.31,-0.00758,1e-05,0.69616]
[1777389043420,77.74,75980.48,0.31,-0.00768,1e-05,0.70363]
[1777389048455,77.74,75981.21,0.31,-0.00767,1e-05,0.70315]
[1777389053490,77.74,75986.41,0.31,-0.00763,1e-05,0.69978]
[1777389058526,77.74,75987.1,0.31,-0.00762,1e-05,0.69934]
[1777389060541,77.74,75977.07,0.31,-0.0077,1e-05,0.70585]
[1777389065576,77.74,75985.29,0.31,-0.00764,1e-05,0.70051]
[1777389070609,77.74,75980.18,0.31,-0.00768,1e-05,0.70382]
[1777389075650,77.74,75979.91,0.31,-0.00768,1e-05,0.704]
[1777389078073,77.74,75959.93,0.31,-0.00785,1e-05,0.71709]
[1777389083703,77.74,75956.14,0.31,-0.00788,1e-05,0.71959]
[1777389088734,77.74,75953.64,0.31,-0.0079,1e-05,0.72125]
[1777389092763,77.74,75959.76,0.31,-0.00782,1e-05,0.7148]
[1777389093770,77.74,75968.65,0.31,-0.00775,1e-05,0.70896]
[1777389098816,77.74,75965.09,0.31,-0.00778,1e-05,0.7113]
[1777389103842,77.74,75965.06,0.31,-0.00778,1e-05,0.71132]
[1777389108878,77.74,75961.56,0.31,-0.00781,1e-05,0.71362]
[1777389113913,77.74,75955.14,0.31,-0.00786,1e-05,0.71785]
[1777389119955,77.74,75957.36,0.31,-0.00784,1e-05,0.71638]
[1777389122991,77.74,75969.25,0.31,-0.00774,1e-05,0.70857]
[1777389123991,77.74,75985.14,0.31,-0.00761,1e-05,0.69825]
[1777389124998,77.74,75994.81,0.31,-0.00753,1e-05,0.69202]
[1777389128425,77.74,75974.88,0.31,-0.0077,1e-05,0.7049]
[1777389134060,77.74,75967.96,0.31,-0.00775,1e-05,0.70942]
[1777389138495,77.74,75957.97,0.31,-0.00784,1e-05,0.71598]
[1777389144132,77.74,75956.8,0.31,-0.00785,1e-05,0.71675]
[1777389149165,77.74,75963.8,0.31,-0.00779,1e-05,0.71214]
[1777389153195,77.74,75972.36,0.31,-0.00769,1e-05,0.70417]
[1777389156215,77.74,75982.65,0.31,-0.00761,1e-05,0.6975]
[1777389161250,77.74,75980.9,0.31,-0.00762,1e-05,0.69863]
[1777389166284,77.74,75992.85,0.31,-0.00753,1e-05,0.69094]
[1777389171320,77.74,75994.73,0.31,-0.00751,1e-05,0.68973]
[1777389177363,77.74,75996.63,0.31,-0.0075,1e-05,0.68852]
[1777389182405,77.74,75995.82,0.31,-0.0075,1e-05,0.68904]
[1777389187432,77.74,75998.4,0.31,-0.00748,1e-05,0.68739]
[1777389192467,77.74,75989.39,0.31,-0.00755,1e-05,0.69316]
[1777389197502,77.74,75986.81,0.31,-0.00757,1e-05,0.69481]
[1777389202537,77.74,75986.81,0.31,-0.00757,1e-05,0.69481]
[1777389207572,77.74,75989.02,0.31,-0.00756,1e-05,0.69339]
[1777389210593,77.74,75978.02,0.31,-0.00765,1e-05,0.70049]
[1777389215629,77.74,75984.58,0.31,-0.00757,1e-05,0.6939]
[1777389219667,77.74,75975.24,0.31,-0.00764,1e-05,0.69993]
[1777389224700,77.74,75967.43,0.31,-0.00771,1e-05,0.705]
[1777389229737,77.74,75959.31,0.31,-0.00777,1e-05,0.71031]
[1777389234771,77.74,75957.16,0.31,-0.00779,1e-05,0.71172]
[1777389238798,77.74,75968.94,0.31,-0.00769,1e-05,0.70402]
[1777389243843,77.74,75964.48,0.31,-0.00773,1e-05,0.70693]
[1777389248869,77.74,75956.26,0.31,-0.0078,1e-05,0.71231]
[1777389253905,77.74,75952.54,0.31,-0.00783,1e-05,0.71476]
[1777389256021,77.74,75962.73,0.31,-0.00775,1e-05,0.70807]
[1777389260953,77.74,75972.95,0.31,-0.00766,1e-05,0.70141]
[1777389266397,77.74,75973.48,0.31,-0.00766,1e-05,0.70107]
[1777389272029,77.74,75974.9,0.31,-0.00762,1e-05,0.69778]
[1777389274046,77.74,75984.36,0.31,-0.00754,1e-05,0.69169]
[1777389278075,77.74,75993.77,0.31,-0.00747,1e-05,0.68567]
[1777389283111,77.74,75992.62,0.31,-0.00748,1e-05,0.68641]
[1777389288147,77.74,76001.89,0.31,-0.0074,1e-05,0.68052]
[1777389293181,77.74,75984.08,0.31,-0.00755,1e-05,0.69187]
[1777389298216,77.74,75978.37,0.31,-0.00759,1e-05,0.69554]
[1777389301237,77.74,75966.76,0.31,-0.00769,1e-05,0.70306]
[1777389306677,77.74,75963.61,0.31,-0.00771,1e-05,0.70511]
[1777389312761,77.74,75963.13,0.31,-0.00772,1e-05,0.70543]
[1777389317349,77.74,75953.96,0.31,-0.00779,1e-05,0.71143]
[1777389322384,77.74,75950.22,0.31,-0.00782,1e-05,0.71389]
[1777389327419,77.74,75944.41,0.31,-0.00787,1e-05,0.71773]
[1777389332453,77.74,75941.73,0.31,-0.00787,1e-05,0.71709]
[1777389337489,77.74,75936.16,0.31,-0.00792,1e-05,0.72078]
[1777389342525,77.74,75933.29,0.31,-0.00794,1e-05,0.72269]
[1777389347558,77.74,75928.83,0.31,-0.00798,1e-05,0.72567]
[1777389352594,77.74,75931.07,0.31,-0.00796,1e-05,0.72417]
[1777389357628,77.74,75936.81,0.31,-0.00791,1e-05,0.72035]
[1777389362664,77.74,75924.05,0.31,-0.00802,1e-05,0.72887]
[1777389367699,77.74,75925.09,0.31,-0.00801,1e-05,0.72817]
[1777389372739,77.74,75926.8,0.31,-0.008,1e-05,0.72703]
[1777389374748,77.74,75945.94,0.31,-0.00783,1e-05,0.71431]
[1777389377769,77.74,75955.7,0.31,-0.00775,1e-05,0.7079]
[1777389382805,77.74,75957.66,0.31,-0.00774,1e-05,0.70661]
[1777389387840,77.74,75956.16,0.31,-0.00775,1e-05,0.70759]
[1777389392874,77.74,75953.94,0.31,-0.00774,1e-05,0.70666]
[1777389397911,77.74,75950.07,0.31,-0.00777,1e-05,0.70919]
[1777389402948,77.74,75950.6,0.31,-0.00777,1e-05,0.70885]
[1777389407982,77.74,75955.52,0.31,-0.00773,1e-05,0.70563]
[1777389413017,77.74,75958.34,0.31,-0.00771,1e-05,0.70379]
[1777389418054,77.74,75961.82,0.31,-0.00768,1e-05,0.70152]
[1777389421075,77.74,75973.01,0.31,-0.00759,1e-05,0.69428]
[1777389423096,77.74,75985.64,0.31,-0.00748,1e-05,0.68618]
[1777389428134,77.74,75992.96,0.31,-0.00743,1e-05,0.68153]
[1777389433167,77.74,75994.4,0.31,-0.00741,1e-05,0.68061]
[1777389438203,77.74,75995.45,0.31,-0.00741,1e-05,0.67995]
[1777389443242,77.74,75991.68,0.31,-0.00744,1e-05,0.68234]
[1777389448272,77.74,75991.88,0.31,-0.00743,1e-05,0.68221]
[1777389453309,77.74,75981.51,0.31,-0.00749,1e-05,0.68648]
[1777389458341,77.74,75978.39,0.31,-0.00752,1e-05,0.68847]
[1777389463377,77.74,75975.46,0.31,-0.00754,1e-05,0.69035]
[1777389465390,77.74,75965.57,0.31,-0.00762,1e-05,0.69672]
[1777389470426,77.74,75965.62,0.31,-0.00762,1e-05,0.69669]
[1777389475462,77.74,75965.77,0.31,-0.00762,1e-05,0.69659]
[1777389480496,77.74,75962.92,0.31,-0.00764,1e-05,0.69844]
[1777389485541,77.74,75966.07,0.31,-0.00762,1e-05,0.6964]
[1777389486541,77.74,75975.14,0.31,-0.00754,1e-05,0.69056]
[1777389487951,77.74,75986.07,0.31,-0.00746,1e-05,0.68357]
[1777389493591,77.74,75973.59,0.31,-0.00756,1e-05,0.69155]
[1777389498629,77.74,75978.79,0.31,-0.00751,1e-05,0.68822]
[1777389503663,77.74,75973.71,0.31,-0.00756,1e-05,0.69147]
[1777389508699,77.74,75967.79,0.31,-0.0076,1e-05,0.69529]
[1777389513733,77.74,75964.79,0.31,-0.0076,1e-05,0.69486]
[1777389518769,77.74,75969.18,0.31,-0.00757,1e-05,0.69203]
[1777389523803,77.74,75974.29,0.31,-0.00753,1e-05,0.68875]
[1777389528839,77.74,75972.56,0.31,-0.00754,1e-05,0.68986]
[1777389533874,77.74,75976.01,0.31,-0.00751,1e-05,0.68765]
[1777389538909,77.74,75978.93,0.31,-0.00749,1e-05,0.68578]
[1777389543944,77.74,75982.15,0.31,-0.00746,1e-05,0.68373]
[1777389548978,77.74,75984.66,0.31,-0.00744,1e-05,0.68213]
[1777389554014,77.74,75978.71,0.31,-0.00749,1e-05,0.68592]
[1777389559050,77.74,75973.44,0.31,-0.00753,1e-05,0.6893]
[1777389562070,77.74,75963.6,0.31,-0.00761,1e-05,0.69563]
[1777389567105,77.74,75957.94,0.31,-0.00766,1e-05,0.69929]
[1777389572139,77.74,75959.4,0.31,-0.00762,1e-05,0.69597]
[1777389577174,77.74,75960.82,0.31,-0.00761,1e-05,0.69506]
[1777389582210,77.74,75959.15,0.31,-0.00762,1e-05,0.69614]
[1777389587244,77.74,75957.88,0.31,-0.00763,1e-05,0.69696]
[1777389592287,77.74,75958.94,0.31,-0.00763,1e-05,0.69627]
[1777389595707,77.74,75968.1,0.31,-0.00755,1e-05,0.69037]
[1777389597316,77.74,75982.58,0.31,-0.00744,1e-05,0.68112]
[1777389602443,77.74,75988.1,0.31,-0.00739,1e-05,0.67763]
[1777389608409,77.74,75997.45,0.31,-0.00732,1e-05,0.67174]
[1777389610423,77.74,76008.42,0.31,-0.00723,1e-05,0.66488]
[1777389615846,77.74,76008.07,0.31,-0.00723,1e-05,0.6651]
[1777389621500,77.74,76007.37,0.31,-0.00724,1e-05,0.66554]
[1777389626535,77.74,76002.11,0.31,-0.00728,1e-05,0.66882]
[1777389631576,77.74,76003.74,0.31,-0.00724,1e-05,0.6655]
[1777389635986,77.74,76016.87,0.31,-0.00714,1e-05,0.65736]
[1777389641641,77.74,76012.55,0.31,-0.00718,1e-05,0.66003]
[1777389647053,77.74,76006.49,0.31,-0.00722,1e-05,0.66379]
[1777389652719,77.74,76008.52,0.31,-0.00721,1e-05,0.66253]
[1777389657754,77.74,76009.32,0.31,-0.0072,1e-05,0.66203]
[1777389662793,77.74,75992.45,0.31,-0.00733,1e-05,0.67257]
[1777389664805,77.74,75980.98,0.31,-0.00742,1e-05,0.67981]
[1777389666834,77.74,75971.48,0.31,-0.0075,1e-05,0.68585]
[1777389671883,77.74,75998.14,0.31,-0.00729,1e-05,0.669]
[1777389672877,77.74,76021.49,0.31,-0.00711,1e-05,0.65452]
[1777389677907,77.74,76025.56,0.31,-0.00708,1e-05,0.65203]
[1777389682942,77.74,76024.02,0.31,-0.00709,1e-05,0.65297]
[1777389684957,77.74,76012.85,0.31,-0.00717,1e-05,0.65985]
[1777389689992,77.74,76012.93,0.31,-0.00717,1e-05,0.6598]
[1777389693015,77.74,76019.1,0.31,-0.0071,1e-05,0.65372]
[1777389698049,77.74,76020.07,0.31,-0.00709,1e-05,0.65312]
[1777389703083,77.74,76020.82,0.31,-0.00709,1e-05,0.65266]
[1777389708118,77.74,76021.16,0.31,-0.00709,1e-05,0.65246]
[1777389713154,77.74,76024.27,0.31,-0.00706,1e-05,0.65055]
[1777389718189,77.74,76017.6,0.31,-0.00711,1e-05,0.65464]
[1777389723224,77.74,76009.76,0.31,-0.00717,1e-05,0.65947]
[1777389726244,77.74,76020.96,0.31,-0.00709,1e-05,0.65258]
[1777389731280,77.74,76028.79,0.31,-0.00703,1e-05,0.64779]
[1777389736691,77.74,76028.02,0.31,-0.00703,1e-05,0.64826]
[1777389742357,77.74,76030.85,0.31,-0.00701,1e-05,0.64654]
[1777389746761,77.74,76021.44,0.31,-0.00708,1e-05,0.65228]
[1777389752427,77.74,76019.1,0.31,-0.00708,1e-05,0.65145]
[1777389757464,77.74,76025.01,0.31,-0.00703,1e-05,0.64784]
[1777389762500,77.74,76019.4,0.31,-0.00707,1e-05,0.65127]
[1777389767534,77.74,76018.45,0.31,-0.00708,1e-05,0.65185]
[1777389772570,77.74,76026.13,0.31,-0.00702,1e-05,0.64716]
[1777389776975,77.74,76038.15,0.31,-0.00693,1e-05,0.63987]
[1777389782642,77.74,76038.39,0.31,-0.00693,1e-05,0.63973]
[1777389787679,77.74,76042.07,0.31,-0.0069,1e-05,0.63751]
[1777389792713,77.74,76043.85,0.31,-0.00689,1e-05,0.63644]
[1777389795737,77.74,76034.53,0.31,-0.00696,1e-05,0.64206]
[1777389797115,77.74,76024.67,0.31,-0.00703,1e-05,0.64805]
[1777389802782,77.74,76023.24,0.31,-0.00705,1e-05,0.64892]
[1777389807819,77.74,76022.03,0.31,-0.00705,1e-05,0.64966]
[1777389812854,77.74,76019.37,0.31,-0.00705,1e-05,0.64902]
[1777389817889,77.74,76019.4,0.31,-0.00705,1e-05,0.649]
[1777389822924,77.74,76017.85,0.31,-0.00706,1e-05,0.64995]
[1777389827959,77.74,76017.45,0.31,-0.00707,1e-05,0.6502]
[1777389832993,77.74,76013.24,0.31,-0.0071,1e-05,0.65278]
[1777389838032,77.74,76010.8,0.31,-0.00712,1e-05,0.65427]
[1777389839040,77.74,76001.75,0.31,-0.00719,1e-05,0.65986]
[1777389844074,77.74,75994.17,0.31,-0.00725,1e-05,0.66457]
[1777389847095,77.74,76004.24,0.31,-0.00717,1e-05,0.65832]
[1777389852130,77.74,76004.39,0.31,-0.00717,1e-05,0.65823]
[1777389855151,77.74,76015.45,0.31,-0.00708,1e-05,0.65142]
[1777389858172,77.74,76025.17,0.31,-0.00701,1e-05,0.64549]
[1777389860186,77.74,76036.86,0.31,-0.00692,1e-05,0.63841]
[1777389865221,77.74,76042.37,0.31,-0.00688,1e-05,0.6351]
[1777389870266,77.74,76044.87,0.31,-0.00686,1e-05,0.6336]
[1777389875301,77.74,76044.69,0.31,-0.00684,1e-05,0.63149]
[1777389880336,77.74,76042.82,0.31,-0.00685,1e-05,0.63261]
[1777389885372,77.74,76040.84,0.31,-0.00687,1e-05,0.63379]
[1777389890407,77.74,76041.34,0.31,-0.00686,1e-05,0.63349]
[1777389895444,77.74,76038.94,0.31,-0.00688,1e-05,0.63493]
[1777389900477,77.74,76042.19,0.31,-0.00686,1e-05,0.63298]
[1777389905512,77.74,76035.7,0.31,-0.0069,1e-05,0.63688]
[1777389910546,77.74,76036.29,0.31,-0.0069,1e-05,0.63652]
[1777389915581,77.74,76035.68,0.31,-0.0069,1e-05,0.63689]
[1777389920617,77.74,76035.82,0.31,-0.0069,1e-05,0.63681]
[1777389925651,77.74,76038.09,0.31,-0.00689,1e-05,0.63544]
[1777389930686,77.74,76040.07,0.31,-0.00687,1e-05,0.63425]
[1777389935724,77.74,76034.09,0.31,-0.00689,1e-05,0.63561]
[1777389940758,77.74,76039.49,0.31,-0.00685,1e-05,0.63238]
[1777389945795,77.74,76035.64,0.31,-0.00688,1e-05,0.63468]
[1777389950830,77.74,76038.78,0.31,-0.00686,1e-05,0.6328]
[1777389955871,77.74,76033.81,0.31,-0.00689,1e-05,0.63578]
[1777389960905,77.74,76031.32,0.31,-0.00691,1e-05,0.63728]
[1777389965977,77.74,76033.91,0.31,-0.00689,1e-05,0.63572]
[1777389971002,77.74,76032.52,0.31,-0.0069,1e-05,0.63656]
[1777389976036,77.74,76034.08,0.31,-0.00689,1e-05,0.63562]
[1777389981070,77.74,76039.81,0.31,-0.00685,1e-05,0.63218]
[1777389986105,77.74,76037.62,0.31,-0.00687,1e-05,0.6335]
[1777389991141,77.74,76039.07,0.31,-0.00683,1e-05,0.6304]
[1777389996175,77.74,76038.05,0.31,-0.00684,1e-05,0.63101]
[1777390001213,77.74,76018.82,0.31,-0.00698,1e-05,0.64259]
[1777390006254,77.74,76029.03,0.31,-0.00691,1e-05,0.63642]
[1777390011285,77.74,76020.29,0.31,-0.00697,1e-05,0.6417]
[1777390015312,77.74,76030.14,0.31,-0.0069,1e-05,0.63575]
[1777390020347,77.74,76031.16,0.31,-0.00689,1e-05,0.63514]
[1777390025388,77.74,76030.64,0.31,-0.00689,1e-05,0.63545]
[1777390030419,77.74,76026.71,0.31,-0.00692,1e-05,0.63782]
[1777390035453,77.74,76005.1,0.31,-0.00709,1e-05,0.65095]
[1777390040487,77.74,76007.84,0.31,-0.00707,1e-05,0.64928]
[1777390042501,77.74,75996.96,0.31,-0.00715,1e-05,0.65596]
[1777390046529,77.74,75986.89,0.31,-0.00723,1e-05,0.6622]
[1777390051565,77.74,75977.25,0.31,-0.00728,1e-05,0.66591]
[1777390056601,77.74,75978.31,0.31,-0.00727,1e-05,0.66524]
[1777390061637,77.74,75978.51,0.31,-0.00727,1e-05,0.66512]
[1777390066671,77.74,75972.42,0.31,-0.00732,1e-05,0.66893]
[1777390070699,77.74,75956.16,0.31,-0.00745,1e-05,0.6792]
[1777390073721,77.74,75946.82,0.31,-0.00752,1e-05,0.68516]
[1777390079094,77.74,75954.8,0.31,-0.00746,1e-05,0.68007]
[1777390084798,77.74,75949.16,0.31,-0.0075,1e-05,0.68367]
[1777390089833,77.74,75952.72,0.31,-0.00748,1e-05,0.68139]
[1777390094868,77.74,75960.41,0.31,-0.00741,1e-05,0.67651]
[1777390099918,77.74,75963.25,0.31,-0.00739,1e-05,0.67471]
[1777390104949,77.74,75961.11,0.31,-0.00741,1e-05,0.67606]
[1777390109986,77.74,75953.16,0.31,-0.00747,1e-05,0.68111]
[1777390115020,77.74,75946.87,0.31,-0.0075,1e-05,0.68277]
[1777390120055,77.74,75949.28,0.31,-0.00748,1e-05,0.68124]
[1777390125090,77.74,75949.69,0.31,-0.00748,1e-05,0.68098]
[1777390130126,77.74,75953.89,0.31,-0.00744,1e-05,0.6783]
[1777390135161,77.74,75956.97,0.31,-0.00742,1e-05,0.67635]
[1777390140195,77.74,75955.8,0.31,-0.00743,1e-05,0.67709]
[1777390145232,77.74,75949.74,0.31,-0.00747,1e-05,0.68094]
[1777390150267,77.74,75950.8,0.31,-0.00747,1e-05,0.68027]
[1777390153289,77.74,75963.67,0.31,-0.00736,1e-05,0.67211]
[1777390158323,77.74,75969.98,0.31,-0.00731,1e-05,0.66814]
[1777390163359,77.74,75972.62,0.31,-0.00729,1e-05,0.66649]
[1777390168392,77.74,75983.06,0.31,-0.00721,1e-05,0.65998]
[1777390173428,77.74,75998.86,0.31,-0.00706,1e-05,0.64796]
[1777390174434,77.74,76010.4,0.31,-0.00698,1e-05,0.64093]
[1777390179469,77.74,76016.1,0.31,-0.00693,1e-05,0.63749]
[1777390184505,77.74,76016.94,0.31,-0.00693,1e-05,0.63698]
[1777390189539,77.74,76010.23,0.31,-0.00698,1e-05,0.64104]
[1777390194574,77.74,76003.68,0.31,-0.00703,1e-05,0.64502]
[1777390199609,77.74,76002.23,0.31,-0.00704,1e-05,0.6459]
[1777390204645,77.74,76003.32,0.31,-0.00703,1e-05,0.64524]
[1777390209680,77.74,75993.84,0.31,-0.0071,1e-05,0.65104]
[1777390214714,77.74,75989.99,0.31,-0.00713,1e-05,0.6534]
[1777390219751,77.74,75987.45,0.31,-0.00715,1e-05,0.65497]
[1777390221764,77.74,75973.14,0.31,-0.00726,1e-05,0.66385]
[1777390226800,77.74,75973.53,0.31,-0.00726,1e-05,0.66361]
[1777390231834,77.74,75964.35,0.31,-0.00731,1e-05,0.66704]
[1777390236869,77.74,75960.93,0.31,-0.00734,1e-05,0.66918]
[1777390241903,77.74,75960.3,0.31,-0.00734,1e-05,0.66958]
[1777390245931,77.74,75951.02,0.31,-0.00741,1e-05,0.67544]
[1777390250967,77.74,75947.93,0.31,-0.00744,1e-05,0.6774]
[1777390256001,77.74,75947.21,0.31,-0.00745,1e-05,0.67786]
[1777390261038,77.74,75945.63,0.31,-0.00746,1e-05,0.67886]
[1777390266071,77.74,75936.86,0.31,-0.00753,1e-05,0.68446]
[1777390271110,77.74,75930.4,0.31,-0.00758,1e-05,0.68861]
[1777390276147,77.74,75921.36,0.31,-0.00766,1e-05,0.69446]
[1777390278160,77.74,75912.57,0.31,-0.00773,1e-05,0.70018]
[1777390282188,77.74,75922.86,0.31,-0.00764,1e-05,0.69348]
[1777390287224,77.74,75927.44,0.31,-0.00761,1e-05,0.69052]
[1777390292262,77.74,75925.8,0.31,-0.00759,1e-05,0.6892]
[1777390297305,77.74,75927.64,0.31,-0.00758,1e-05,0.68802]
[1777390302329,77.74,75924.91,0.31,-0.0076,1e-05,0.68978]
[1777390307365,77.74,75923.05,0.31,-0.00762,1e-05,0.69098]
[1777390309378,77.74,75914.27,0.31,-0.00769,1e-05,0.69667]
[1777390312320,77.74,75913.69,0.31,-0.00769,1e-05,0.69705]
[1777390312420,77.74,75912.18,0.31,-0.00771,1e-05,0.69803]
[1777390317435,77.74,75912.45,0.31,-0.0077,1e-05,0.69786]
[1777390322841,77.74,75913.19,0.31,-0.0077,1e-05,0.69737]
[1777390322896,77.74,75916.08,0.31,-0.00767,1e-05,0.69549]
[1777390328511,77.74,75904.04,0.31,-0.00777,1e-05,0.70335]
[1777390330019,77.74,75905.52,0.31,-0.00776,1e-05,0.70238]
[1777390330864,77.74,75909.04,0.31,-0.00773,1e-05,0.70008]
[1777390336568,77.74,75918.25,0.31,-0.00766,1e-05,0.69408]
[1777390341603,77.74,75922.9,0.31,-0.00762,1e-05,0.69107]
[1777390346638,77.74,75932.14,0.31,-0.00754,1e-05,0.68512]
[1777390351674,77.74,75934.98,0.31,-0.00749,1e-05,0.68094]
[1777390353872,77.74,75934.27,0.31,-0.0075,1e-05,0.6814]
[1777390353901,77.74,75933.01,0.31,-0.00751,1e-05,0.6822]
[1777390355703,77.74,75919.41,0.31,-0.00762,1e-05,0.69095]
[1777390356044,77.74,75919.41,0.31,-0.00762,1e-05,0.69095]
[1777390356709,77.74,75919.69,0.31,-0.00762,1e-05,0.69077]
[1777390361746,77.74,75915.58,0.31,-0.00765,1e-05,0.69343]
[1777390366779,77.74,75922.95,0.31,-0.00759,1e-05,0.68866]
[1777390371817,77.74,75922.39,0.31,-0.0076,1e-05,0.68902]
[1777390374838,77.74,75934.63,0.31,-0.0075,1e-05,0.68117]
[1777390379873,77.74,75937.14,0.31,-0.00748,1e-05,0.67957]
[1777390384907,77.74,75935.69,0.31,-0.00749,1e-05,0.68049]
[1777390388942,77.74,75945.0,0.31,-0.00741,1e-05,0.67457]
[1777390391963,77.74,75934.8,0.31,-0.0075,1e-05,0.68106]
[1777390394983,77.74,75925.45,0.31,-0.00757,1e-05,0.68705]
[1777390400020,77.74,75929.59,0.31,-0.00754,1e-05,0.68439]
[1777390405055,77.74,75931.27,0.31,-0.00752,1e-05,0.68332]
[1777390410090,77.74,75929.63,0.31,-0.00754,1e-05,0.68437]
[1777390413110,77.74,75938.75,0.31,-0.00744,1e-05,0.67619]
[1777390418145,77.74,75938.29,0.31,-0.00744,1e-05,0.67648]
[1777390423181,77.74,75934.01,0.31,-0.00748,1e-05,0.67921]
[1777390428215,77.74,75934.25,0.31,-0.00747,1e-05,0.67905]
[1777390433251,77.74,75930.96,0.31,-0.0075,1e-05,0.68115]
[1777390436271,77.74,75921.38,0.31,-0.00758,1e-05,0.6873]
[1777390441643,77.74,75923.87,0.31,-0.00756,1e-05,0.6857]
[1777390447350,77.74,75918.23,0.31,-0.0076,1e-05,0.68933]
[1777390452388,77.74,75917.0,0.31,-0.00761,1e-05,0.69012]
[1777390457424,77.74,75913.29,0.31,-0.00765,1e-05,0.69252]
[1777390462460,77.74,75912.81,0.31,-0.00765,1e-05,0.69284]
[1777390467495,77.74,75916.94,0.31,-0.00762,1e-05,0.69016]
[1777390471854,77.74,75924.12,0.31,-0.00753,1e-05,0.68317]
[1777390477564,77.74,75929.01,0.31,-0.00749,1e-05,0.68004]
[1777390482601,77.74,75931.09,0.31,-0.00747,1e-05,0.67871]
[1777390487636,77.74,75932.81,0.31,-0.00746,1e-05,0.67762]
[1777390492671,77.74,75932.27,0.31,-0.00747,1e-05,0.67796]
[1777390497707,77.74,75933.77,0.31,-0.00745,1e-05,0.677]
[1777390502065,77.74,75920.4,0.31,-0.00756,1e-05,0.68555]
[1777390507776,77.74,75921.69,0.31,-0.00755,1e-05,0.68473]
[1777390512815,77.74,75919.39,0.31,-0.00757,1e-05,0.6862]
[1777390516843,77.74,75929.01,0.31,-0.00749,1e-05,0.68004]
[1777390521881,77.74,75922.27,0.31,-0.00755,1e-05,0.68435]
[1777390526915,77.74,75915.77,0.31,-0.0076,1e-05,0.68854]
[1777390529934,77.74,75905.78,0.31,-0.00768,1e-05,0.69501]
[1777390532956,77.74,75887.74,0.31,-0.00781,1e-05,0.7044]
[1777390537991,77.74,75887.42,0.31,-0.00781,1e-05,0.70461]
[1777390543027,77.74,75884.01,0.31,-0.00784,1e-05,0.70686]
[1777390549069,77.74,75881.9,0.31,-0.00786,1e-05,0.70825]
[1777390554103,77.74,75883.71,0.31,-0.00784,1e-05,0.70705]
[1777390557126,77.74,75902.21,0.31,-0.00769,1e-05,0.69493]
[1777390562493,77.74,75905.77,0.31,-0.00766,1e-05,0.69262]
[1777390568201,77.74,75898.21,0.31,-0.00772,1e-05,0.69754]
[1777390573237,77.74,75897.35,0.31,-0.00773,1e-05,0.6981]
[1777390578273,77.74,75896.81,0.31,-0.00773,1e-05,0.69845]
[1777390580286,77.74,75910.63,0.31,-0.00762,1e-05,0.68947]
[1777390585320,77.74,75909.69,0.31,-0.00762,1e-05,0.69008]
[1777390590356,77.74,75907.44,0.31,-0.00764,1e-05,0.69154]
[1777390594383,77.74,75913.64,0.31,-0.00757,1e-05,0.68515]
[1777390598411,77.74,75923.46,0.31,-0.00749,1e-05,0.67886]
[1777390603465,77.74,75918.38,0.31,-0.00753,1e-05,0.68211]
[1777390609490,77.74,75919.19,0.31,-0.00752,1e-05,0.68159]
[1777390614523,77.74,75921.8,0.31,-0.0075,1e-05,0.67992]
[1777390619560,77.74,75922.37,0.31,-0.00749,1e-05,0.67956]
[1777390621572,77.74,75932.76,0.31,-0.00741,1e-05,0.67295]
[1777390625601,77.74,75943.31,0.31,-0.00733,1e-05,0.66629]
[1777390630636,77.74,75938.92,0.31,-0.00736,1e-05,0.66905]
[1777390635670,77.74,75936.22,0.31,-0.00738,1e-05,0.67076]
[1777390640706,77.74,75935.67,0.31,-0.00739,1e-05,0.67111]
[1777390645742,77.74,75933.33,0.31,-0.00741,1e-05,0.67259]
[1777390648764,77.74,75943.69,0.31,-0.00732,1e-05,0.66605]
[1777390649770,77.74,75932.52,0.31,-0.00741,1e-05,0.6731]
[1777390654805,77.74,75930.93,0.31,-0.0074,1e-05,0.67176]
[1777390659871,77.74,75939.86,0.31,-0.00733,1e-05,0.66613]
[1777390660853,77.74,75967.58,0.31,-0.00711,1e-05,0.6489]
[1777390661859,77.74,75987.86,0.31,-0.00696,1e-05,0.63653]
[1777390662344,77.74,75987.86,0.31,-0.00696,1e-05,0.63653]
[1777390663037,77.74,75987.86,0.31,-0.00696,1e-05,0.63653]
[1777390671929,77.74,75987.98,0.31,-0.00696,1e-05,0.63646]
[1777390676964,77.74,75980.51,0.31,-0.00701,1e-05,0.64099]
[1777390682000,77.74,75988.01,0.31,-0.00696,1e-05,0.63644]
[1777390687037,77.74,75993.07,0.31,-0.00692,1e-05,0.63339]
[1777390690058,77.74,76006.3,0.31,-0.00682,1e-05,0.62546]
[1777390695093,77.74,76003.83,0.31,-0.00684,1e-05,0.62694]
[1777390696100,77.74,75992.75,0.31,-0.00692,1e-05,0.63358]
[1777390698113,77.74,75981.27,0.31,-0.00701,1e-05,0.64053]
[1777390703148,77.74,75975.42,0.31,-0.00705,1e-05,0.6441]
[1777390708183,77.74,75972.81,0.31,-0.00707,1e-05,0.64569]
[1777390713218,77.74,75961.45,0.31,-0.00714,1e-05,0.65038]
[1777390718255,77.74,75959.96,0.31,-0.00715,1e-05,0.6513]
[1777390723291,77.74,75967.35,0.31,-0.00709,1e-05,0.64675]
[1777390728327,77.74,75967.25,0.31,-0.00709,1e-05,0.64681]
[1777390732356,77.74,75955.02,0.31,-0.00719,1e-05,0.65435]
[1777390737390,77.74,75948.26,0.31,-0.00724,1e-05,0.65855]
[1777390742428,77.74,75947.15,0.31,-0.00725,1e-05,0.65924]
[1777390747465,77.74,75946.25,0.31,-0.00725,1e-05,0.6598]
[1777390752498,77.74,75953.04,0.31,-0.0072,1e-05,0.65558]
[1777390757533,77.74,75957.84,0.31,-0.00716,1e-05,0.65261]
[1777390762568,77.74,75965.87,0.31,-0.0071,1e-05,0.64766]
[1777390767603,77.74,75982.11,0.31,-0.00698,1e-05,0.63776]
[1777390772640,77.74,75991.33,0.31,-0.00688,1e-05,0.62994]
[1777390775204,77.74,75995.69,0.31,-0.00685,1e-05,0.62733]
[1777390775300,77.74,75994.76,0.31,-0.00686,1e-05,0.62789]
[1777390780698,77.74,75993.87,0.31,-0.00686,1e-05,0.62842]
[1777390785738,77.74,75995.82,0.31,-0.00685,1e-05,0.62725]
[1777390790773,77.74,75998.55,0.31,-0.00683,1e-05,0.62562]
[1777390795808,77.74,75995.75,0.31,-0.00685,1e-05,0.62729]
[1777390800846,77.74,75991.14,0.31,-0.00688,1e-05,0.63006]
[1777390805880,77.74,75987.89,0.31,-0.00691,1e-05,0.63201]
[1777390810918,77.74,75988.33,0.31,-0.00691,1e-05,0.63174]
[1777390816307,77.74,75985.75,0.31,-0.00692,1e-05,0.6333]
[1777390821997,77.74,75985.68,0.31,-0.00693,1e-05,0.63334]
[1777390827030,77.74,75987.48,0.31,-0.00691,1e-05,0.63226]
[1777390830050,77.74,75999.75,0.31,-0.00682,1e-05,0.62491]
[1777390835443,77.74,75992.96,0.31,-0.00685,1e-05,0.62672]
[1777390841128,77.74,75994.85,0.31,-0.00683,1e-05,0.62559]
[1777390846162,77.74,75993.83,0.31,-0.00684,1e-05,0.6262]
[1777390851204,77.74,75991.5,0.31,-0.00686,1e-05,0.6276]
[1777390856239,77.74,75990.96,0.31,-0.00686,1e-05,0.62792]
[1777390861274,77.74,75992.38,0.31,-0.00685,1e-05,0.62707]
[1777390867317,77.74,75997.8,0.31,-0.00681,1e-05,0.62384]
[1777390870342,77.74,76021.36,0.31,-0.00664,1e-05,0.60994]
[1777390875375,77.74,76021.75,0.31,-0.00663,1e-05,0.60971]
[1777390880411,77.74,76022.97,0.31,-0.00662,1e-05,0.609]
[1777390885446,77.74,76023.8,0.31,-0.00662,1e-05,0.60852]
[1777390890480,77.74,76014.71,0.31,-0.00669,1e-05,0.61384]
[1777390895515,77.74,76013.89,0.31,-0.00667,1e-05,0.61211]
[1777390900557,77.74,76006.24,0.31,-0.00672,1e-05,0.61661]
[1777390905938,77.74,76005.26,0.31,-0.00673,1e-05,0.61719]
[1777390908615,77.74,75991.35,0.31,-0.00683,1e-05,0.62545]
[1777390913650,77.74,75990.84,0.31,-0.00684,1e-05,0.62575]
[1777390918685,77.74,75984.93,0.31,-0.00688,1e-05,0.62929]
[1777390923719,77.74,75989.66,0.31,-0.00685,1e-05,0.62646]
[1777390928755,77.74,75991.44,0.31,-0.00683,1e-05,0.62539]
[1777390931108,77.74,75989.52,0.31,-0.00685,1e-05,0.62654]
[1777390931205,77.74,75975.23,0.31,-0.00696,1e-05,0.63513]
[1777390931826,77.74,75975.23,0.31,-0.00696,1e-05,0.63513]
[1777390931889,77.74,75974.3,0.31,-0.00696,1e-05,0.6357]
[1777390937823,77.74,75980.98,0.31,-0.00691,1e-05,0.63166]
[1777390938829,77.74,75989.97,0.31,-0.00685,1e-05,0.62627]
[1777390943860,77.74,75986.14,0.31,-0.00687,1e-05,0.62856]
[1777390948895,77.74,75987.7,0.31,-0.00686,1e-05,0.62763]
[1777390953930,77.74,75984.07,0.31,-0.00687,1e-05,0.62756]
[1777390958964,77.74,75987.31,0.31,-0.00684,1e-05,0.62562]
[1777390963999,77.74,75985.76,0.31,-0.00685,1e-05,0.62655]
[1777390969035,77.74,75984.64,0.31,-0.00686,1e-05,0.62722]
[1777390974070,77.74,75982.81,0.31,-0.00688,1e-05,0.62831]
[1777390979105,77.74,75983.09,0.31,-0.00687,1e-05,0.62815]
[1777390983133,77.74,75969.14,0.31,-0.00698,1e-05,0.63656]
[1777390988168,77.74,75967.05,0.31,-0.00699,1e-05,0.63782]
[1777390993203,77.74,75968.94,0.31,-0.00698,1e-05,0.63668]
[1777390998238,77.74,75967.04,0.31,-0.00699,1e-05,0.63783]
[1777391003273,77.74,75970.72,0.31,-0.00697,1e-05,0.6356]
[1777391008307,77.74,75973.23,0.31,-0.00695,1e-05,0.63408]
[1777391013343,77.74,75962.63,0.31,-0.007,1e-05,0.63824]
[1777391016364,77.74,75953.91,0.31,-0.00707,1e-05,0.64356]
[1777391021398,77.74,75956.2,0.31,-0.00705,1e-05,0.64216]
[1777391027441,77.74,75947.59,0.31,-0.00712,1e-05,0.64743]
[1777391032484,77.74,75952.91,0.31,-0.00708,1e-05,0.64417]
[1777391037516,77.74,75955.61,0.31,-0.00706,1e-05,0.64252]
[1777391042551,77.74,75957.06,0.31,-0.00705,1e-05,0.64163]
[1777391046579,77.74,75966.65,0.31,-0.00697,1e-05,0.6358]
[1777391051615,77.74,75964.05,0.31,-0.00699,1e-05,0.63737]
[1777391056649,77.74,75958.56,0.31,-0.00704,1e-05,0.64071]
[1777391061685,77.74,75952.42,0.31,-0.00708,1e-05,0.64447]
[1777391064706,77.74,75939.77,0.31,-0.00718,1e-05,0.65226]
[1777391069744,77.74,75931.6,0.31,-0.00725,1e-05,0.65734]
[1777391071757,77.74,75941.38,0.31,-0.00714,1e-05,0.64896]
[1777391077133,77.74,75941.66,0.31,-0.00714,1e-05,0.64879]
[1777391082834,77.74,75938.43,0.31,-0.00717,1e-05,0.65078]
[1777391087869,77.74,75934.2,0.31,-0.0072,1e-05,0.6534]
[1777391092903,77.74,75933.95,0.31,-0.0072,1e-05,0.65356]
[1777391097940,77.74,75925.66,0.31,-0.00727,1e-05,0.65872]
[1777391102974,77.74,75926.07,0.31,-0.00726,1e-05,0.65846]
[1777391109017,77.74,75921.06,0.31,-0.0073,1e-05,0.66159]
[1777391114052,77.74,75921.21,0.31,-0.0073,1e-05,0.6615]
[1777391119091,77.74,75911.22,0.31,-0.00738,1e-05,0.66779]
[1777391124125,77.74,75907.25,0.31,-0.00742,1e-05,0.6703]
[1777391126146,77.74,75919.25,0.31,-0.00732,1e-05,0.66273]
[1777391131182,77.74,75918.67,0.31,-0.0073,1e-05,0.66076]
[1777391136217,77.74,75920.11,0.31,-0.00729,1e-05,0.65986]
[1777391139238,77.74,75908.03,0.31,-0.00738,1e-05,0.66745]
[1777391142259,77.74,75916.78,0.31,-0.00731,1e-05,0.66194]
[1777391144278,77.74,75929.64,0.31,-0.00721,1e-05,0.65391]
[1777391145284,77.74,75943.62,0.31,-0.0071,1e-05,0.64528]
[1777391150319,77.74,75943.95,0.31,-0.0071,1e-05,0.64508]
[1777391155353,77.74,75947.77,0.31,-0.00707,1e-05,0.64274]
[1777391157711,77.74,75963.43,0.31,-0.00695,1e-05,0.63321]
[1777391163410,77.74,75963.27,0.31,-0.00695,1e-05,0.63331]
[1777391166431,77.74,75952.21,0.31,-0.00704,1e-05,0.64002]
[1777391167781,77.74,75940.8,0.31,-0.00712,1e-05,0.64702]
[1777391173481,77.74,75935.0,0.31,-0.00717,1e-05,0.65059]
[1777391177852,77.74,75947.49,0.31,-0.00707,1e-05,0.64291]
[1777391183552,77.74,75951.37,0.31,-0.00704,1e-05,0.64054]
[1777391188591,77.74,75950.92,0.31,-0.00705,1e-05,0.64081]
[1777391193622,77.74,75954.28,0.31,-0.007,1e-05,0.63649]
[1777391196646,77.74,75963.04,0.31,-0.00693,1e-05,0.63118]
[1777391201682,77.74,75959.04,0.31,-0.00696,1e-05,0.6336]
[1777391206717,77.74,75953.0,0.31,-0.00701,1e-05,0.63726]
[1777391211751,77.74,75950.1,0.31,-0.00703,1e-05,0.63903]
[1777391216787,77.74,75944.8,0.31,-0.00707,1e-05,0.64227]
[1777391221822,77.74,75945.36,0.31,-0.00706,1e-05,0.64192]
[1777391226861,77.74,75943.57,0.31,-0.00708,1e-05,0.64302]
[1777391229881,77.74,75934.42,0.31,-0.00715,1e-05,0.64864]
[1777391234913,77.74,75940.07,0.31,-0.00711,1e-05,0.64517]
[1777391239951,77.74,75949.03,0.31,-0.00704,1e-05,0.63968]
[1777391244985,77.74,75953.84,0.31,-0.007,1e-05,0.63675]
[1777391250021,77.74,75957.04,0.31,-0.00697,1e-05,0.63481]
[1777391255056,77.74,75955.8,0.31,-0.00696,1e-05,0.63329]
[1777391260093,77.74,75962.54,0.31,-0.00691,1e-05,0.62923]
[1777391264120,77.74,75974.86,0.31,-0.00682,1e-05,0.62185]
[1777391269165,77.74,75977.81,0.31,-0.00679,1e-05,0.62009]
[1777391274246,77.74,75978.09,0.31,-0.00679,1e-05,0.61993]
[1777391278568,77.74,75958.82,0.31,-0.00694,1e-05,0.63147]
[1777391284292,77.74,75953.03,0.31,-0.00698,1e-05,0.63497]
[1777391289327,77.74,75954.81,0.31,-0.00697,1e-05,0.63389]
[1777391294362,77.74,75953.7,0.31,-0.00698,1e-05,0.63456]
[1777391299398,77.74,75955.11,0.31,-0.00697,1e-05,0.63371]
[1777391301411,77.74,75945.92,0.31,-0.00704,1e-05,0.63929]
[1777391306450,77.74,75933.22,0.31,-0.00713,1e-05,0.64708]
[1777391311482,77.74,75930.92,0.31,-0.00713,1e-05,0.64619]
[1777391315632,77.74,75929.86,0.31,-0.00714,1e-05,0.64684]
[1777391315732,77.74,75912.32,0.31,-0.00727,1e-05,0.65773]
[1777391321551,77.74,75913.15,0.31,-0.00727,1e-05,0.65721]
[1777391326587,77.74,75910.62,0.31,-0.00729,1e-05,0.65879]
[1777391331621,77.74,75916.66,0.31,-0.00724,1e-05,0.65502]
[1777391336545,77.74,75923.86,0.31,-0.00718,1e-05,0.65055]
[1777391336657,77.74,75925.44,0.31,-0.00717,1e-05,0.64957]
[1777391340280,77.74,75923.85,0.31,-0.00718,1e-05,0.65056]
[1777391340939,77.74,75923.85,0.31,-0.00718,1e-05,0.65056]
[1777391340684,77.74,75919.45,0.31,-0.00722,1e-05,0.65329]
[1777391341693,77.74,75917.33,0.31,-0.00723,1e-05,0.6546]
[1777391342681,77.74,75917.33,0.31,-0.00723,1e-05,0.6546]
[1777391342729,77.74,75915.84,0.31,-0.00725,1e-05,0.65553]
[1777391347736,77.74,75918.92,0.31,-0.00722,1e-05,0.65362]
[1777391352769,77.74,75915.06,0.31,-0.00725,1e-05,0.65602]
[1777391357806,77.74,75918.66,0.31,-0.00722,1e-05,0.65378]
[1777391362840,77.74,75928.4,0.31,-0.00715,1e-05,0.64774]
[1777391367874,77.74,75930.53,0.31,-0.00713,1e-05,0.64643]
[1777391371906,77.74,75913.89,0.31,-0.00724,1e-05,0.65442]
[1777391376938,77.74,75913.88,0.31,-0.00724,1e-05,0.65443]
[1777391381973,77.74,75913.57,0.31,-0.00724,1e-05,0.65462]
[1777391387007,77.74,75912.22,0.31,-0.00725,1e-05,0.65546]
[1777391392044,77.74,75915.21,0.31,-0.00723,1e-05,0.6536]
[1777391397084,77.74,75918.28,0.31,-0.0072,1e-05,0.65169]
[1777391402114,77.74,75923.23,0.31,-0.00716,1e-05,0.64863]
[1777391406144,77.74,75934.68,0.31,-0.00707,1e-05,0.64158]
[1777391408157,77.74,75946.36,0.31,-0.00698,1e-05,0.63447]
[1777391413192,77.74,75952.95,0.31,-0.00693,1e-05,0.63048]
[1777391418227,77.74,75956.61,0.31,-0.00691,1e-05,0.62827]
[1777391423262,77.74,75959.09,0.31,-0.00689,1e-05,0.62678]
[1777391428303,77.74,75953.44,0.31,-0.00693,1e-05,0.63018]
[1777391433333,77.74,75942.97,0.31,-0.00699,1e-05,0.63424]
[1777391438367,77.74,75946.32,0.31,-0.00696,1e-05,0.63221]
[1777391441387,77.74,75958.79,0.31,-0.00686,1e-05,0.62471]
[1777391444410,77.74,75969.38,0.31,-0.00679,1e-05,0.61839]
[1777391449766,77.74,75982.54,0.31,-0.00669,1e-05,0.61062]
[1777391452466,77.74,75992.16,0.31,-0.00662,1e-05,0.60499]
[1777391457502,77.74,75990.94,0.31,-0.00663,1e-05,0.6057]
[1777391462543,77.74,75994.63,0.31,-0.0066,1e-05,0.60355]
[1777391467573,77.74,75990.59,0.31,-0.00663,1e-05,0.6059]
[1777391472605,77.74,75989.77,0.31,-0.00663,1e-05,0.60638]
[1777391474619,77.74,76001.29,0.31,-0.00655,1e-05,0.59969]
[1777391477641,77.74,76021.96,0.31,-0.0064,1e-05,0.58783]
[1777391482677,77.74,76025.19,0.31,-0.00638,1e-05,0.58599]
[1777391487712,77.74,76025.7,0.31,-0.00638,1e-05,0.5857]
[1777391490067,77.74,76015.18,0.31,-0.00645,1e-05,0.5917]
[1777391495767,77.74,76007.58,0.31,-0.00648,1e-05,0.59388]
[1777391500803,77.74,75999.04,0.31,-0.00654,1e-05,0.5988]
[1777391505837,77.74,75995.82,0.31,-0.00657,1e-05,0.60066]
[1777391510872,77.74,75993.3,0.31,-0.00659,1e-05,0.60213]
[1777391515908,77.74,75990.77,0.31,-0.0066,1e-05,0.6036]
[1777391520942,77.74,75991.16,0.31,-0.0066,1e-05,0.60337]
[1777391524973,77.74,76000.94,0.31,-0.00653,1e-05,0.5977]
[1777391530010,77.74,76005.25,0.31,-0.0065,1e-05,0.59522]
[1777391532020,77.74,76016.56,0.31,-0.00642,1e-05,0.58874]
[1777391537055,77.74,76018.13,0.31,-0.00641,1e-05,0.58785]
[1777391540076,77.74,76006.22,0.31,-0.00649,1e-05,0.59466]
[1777391543098,77.74,75994.79,0.31,-0.00657,1e-05,0.60126]
[1777391543973,77.74,75994.79,0.31,-0.00657,1e-05,0.60126]
[1777391544104,77.74,75994.44,0.31,-0.00658,1e-05,0.60146]
[1777391546631,77.74,76002.47,0.31,-0.00652,1e-05,0.59682]
[1777391547125,77.74,76006.0,0.31,-0.00649,1e-05,0.59479]
[1777391547392,77.74,76006.0,0.31,-0.00649,1e-05,0.59479]
[1777391548132,77.74,76007.23,0.31,-0.00648,1e-05,0.59408]
[1777391553166,77.74,76005.08,0.31,-0.00648,1e-05,0.59314]
[1777391558202,77.74,76005.8,0.31,-0.00647,1e-05,0.59273]
[1777391563237,77.74,76014.67,0.31,-0.00641,1e-05,0.58766]
[1777391568271,77.74,76017.98,0.31,-0.00638,1e-05,0.58578]
[1777391573308,77.74,76022.2,0.31,-0.00635,1e-05,0.58338]
[1777391578342,77.74,76025.83,0.31,-0.00633,1e-05,0.58133]
[1777391584161,77.74,76022.92,0.31,-0.00635,1e-05,0.58298]
[1777391584163,77.74,76017.35,0.31,-0.00639,1e-05,0.58613]
[1777391584966,77.74,76017.35,0.31,-0.00639,1e-05,0.58613]
[1777391584973,77.74,76017.09,0.31,-0.00639,1e-05,0.58628]
[1777391588044,77.74,76017.71,0.31,-0.00639,1e-05,0.58593]
[1777391588071,77.74,76012.78,0.31,-0.00642,1e-05,0.58873]
[1777391590233,77.74,76012.78,0.31,-0.00642,1e-05,0.58873]
[1777391590799,77.74,76014.86,0.31,-0.00641,1e-05,0.58755]
[1777391594876,77.74,76022.11,0.31,-0.00636,1e-05,0.58343]
[1777391594978,77.74,76022.01,0.31,-0.00636,1e-05,0.58349]
[1777391600860,77.74,76021.65,0.31,-0.00636,1e-05,0.5837]
[1777391606540,77.74,76020.96,0.31,-0.00636,1e-05,0.58409]
[1777391611579,77.74,76025.07,0.31,-0.00631,1e-05,0.57962]
[1777391613460,77.74,76028.77,0.31,-0.00629,1e-05,0.57754]
[1777391613593,77.74,76028.96,0.31,-0.00628,1e-05,0.57743]
[1777391615918,77.74,76028.15,0.31,-0.00629,1e-05,0.57789]
[1777391616019,77.74,76029.24,0.31,-0.00628,1e-05,0.57728]
[1777391620107,77.74,76029.51,0.31,-0.00628,1e-05,0.57712]
[1777391620174,77.74,76042.76,0.31,-0.00619,1e-05,0.56973]
[1777391625676,77.74,76033.9,0.31,-0.00625,1e-05,0.57467]
[1777391627888,77.74,76032.61,0.31,-0.00626,1e-05,0.57539]
[1777391628031,77.74,76032.61,0.31,-0.00626,1e-05,0.57539]
[1777391631073,77.74,76023.31,0.31,-0.00632,1e-05,0.58061]
[1777391636754,77.74,76027.32,0.31,-0.0063,1e-05,0.57835]
[1777391641795,77.74,76029.02,0.31,-0.00628,1e-05,0.5774]
[1777391642948,77.74,76029.02,0.31,-0.00628,1e-05,0.5774]
[1777391643050,77.74,76054.22,0.31,-0.00611,1e-05,0.5634]
[1777391643683,77.74,76054.22,0.31,-0.00611,1e-05,0.5634]
[1777391643806,77.74,76054.22,0.31,-0.00611,1e-05,0.5634]
[1777391648844,77.74,76053.69,0.31,-0.00611,1e-05,0.5637]
[1777391653880,77.74,76048.36,0.31,-0.00615,1e-05,0.56663]
[1777391658915,77.74,76049.25,0.31,-0.00614,1e-05,0.56614]
[1777391663950,77.74,76042.17,0.31,-0.00619,1e-05,0.57006]
[1777391668984,77.74,76045.7,0.31,-0.00617,1e-05,0.5681]
[1777391673014,77.74,76031.82,0.31,-0.00624,1e-05,0.5737]
[1777391678048,77.74,76035.66,0.31,-0.00622,1e-05,0.57156]
[1777391683084,77.74,76036.74,0.31,-0.00621,1e-05,0.57096]
[1777391688119,77.74,76044.07,0.31,-0.00616,1e-05,0.56689]
[1777391693154,77.74,76047.78,0.31,-0.00613,1e-05,0.56485]
[1777391698190,77.74,76050.16,0.31,-0.00612,1e-05,0.56354]
[1777391703224,77.74,76051.1,0.31,-0.00611,1e-05,0.56302]
[1777391708259,77.74,76043.93,0.31,-0.00616,1e-05,0.56697]
[1777391713294,77.74,76041.66,0.31,-0.00617,1e-05,0.56823]
[1777391718329,77.74,76036.88,0.31,-0.00621,1e-05,0.57088]
[1777391723365,77.74,76046.41,0.31,-0.00614,1e-05,0.5656]
[1777391728398,77.74,76047.51,0.31,-0.00613,1e-05,0.565]
[1777391733433,77.74,76046.21,0.31,-0.00612,1e-05,0.56361]
[1777391738468,77.74,76045.81,0.31,-0.00612,1e-05,0.56383]
[1777391743504,77.74,76043.6,0.31,-0.00614,1e-05,0.56505]
[1777391748544,77.74,76042.48,0.31,-0.00615,1e-05,0.56566]
[1777391750554,77.74,76024.85,0.31,-0.00627,1e-05,0.57547]
[1777391755587,77.74,76021.12,0.31,-0.00629,1e-05,0.57756]
[1777391760623,77.74,76017.15,0.31,-0.00632,1e-05,0.57979]
[1777391765658,77.74,76013.67,0.31,-0.00635,1e-05,0.58176]
[1777391770693,77.74,76011.69,0.31,-0.00636,1e-05,0.58288]
[1777391775728,77.74,76016.01,0.31,-0.00633,1e-05,0.58044]
[1777391780764,77.74,76015.01,0.31,-0.00634,1e-05,0.581]
[1777391785799,77.74,76011.34,0.31,-0.00636,1e-05,0.58308]
[1777391790833,77.74,76014.4,0.31,-0.00634,1e-05,0.58134]
[1777391795868,77.74,76018.58,0.31,-0.00629,1e-05,0.57685]
[1777391800903,77.74,76024.82,0.31,-0.00625,1e-05,0.57335]
[1777391805938,77.74,76028.54,0.31,-0.00622,1e-05,0.57128]
[1777391810972,77.74,76028.99,0.31,-0.00622,1e-05,0.57103]
[1777391816013,77.74,76030.12,0.31,-0.00621,1e-05,0.5704]
[1777391821045,77.74,76037.78,0.31,-0.00616,1e-05,0.56615]
[1777391824064,77.74,76048.65,0.31,-0.00608,1e-05,0.56017]
[1777391829101,77.74,76043.44,0.31,-0.00612,1e-05,0.56303]
[1777391834136,77.74,76041.88,0.31,-0.00613,1e-05,0.56389]
[1777391839171,77.74,76046.77,0.31,-0.00609,1e-05,0.5612]
[1777391842569,77.74,76034.39,0.31,-0.00618,1e-05,0.56803]
[1777391847232,77.74,76044.58,0.31,-0.00611,1e-05,0.5624]
[1777391852268,77.74,76046.54,0.31,-0.00607,1e-05,0.55923]
[1777391857303,77.74,76049.68,0.31,-0.00605,1e-05,0.55751]
[1777391862336,77.74,76052.05,0.31,-0.00604,1e-05,0.55622]
[1777391867371,77.74,76050.58,0.31,-0.00605,1e-05,0.55702]
[1777391872407,77.74,76042.86,0.31,-0.0061,1e-05,0.56125]
[1777391877441,77.74,76042.2,0.31,-0.0061,1e-05,0.56161]
[1777391882498,77.74,76039.26,0.31,-0.00612,1e-05,0.56323]
[1777391887512,77.74,76036.52,0.31,-0.00614,1e-05,0.56474]
[1777391892546,77.74,76026.21,0.31,-0.00621,1e-05,0.57045]
[1777391897581,77.74,76025.61,0.31,-0.00622,1e-05,0.57078]
[1777391902617,77.74,76026.21,0.31,-0.00621,1e-05,0.57045]
[1777391907651,77.74,76026.25,0.31,-0.00621,1e-05,0.57043]
[1777391913058,77.74,76027.08,0.31,-0.00619,1e-05,0.56784]
[1777391918729,77.74,76025.34,0.31,-0.0062,1e-05,0.56881]
[1777391923763,77.74,76026.19,0.31,-0.00619,1e-05,0.56834]
[1777391928799,77.74,76018.86,0.31,-0.00624,1e-05,0.57242]
[1777391933835,77.74,76019.47,0.31,-0.00624,1e-05,0.57208]
[1777391938871,77.74,76019.33,0.31,-0.00624,1e-05,0.57216]
[1777391943905,77.74,76013.43,0.31,-0.00628,1e-05,0.57546]
[1777391948940,77.74,76015.2,0.31,-0.00627,1e-05,0.57446]
[1777391953976,77.74,76015.93,0.31,-0.00626,1e-05,0.57406]
[1777391959009,77.74,76014.87,0.31,-0.00627,1e-05,0.57465]
[1777391964049,77.74,76015.08,0.31,-0.00627,1e-05,0.57453]
[1777391969085,77.74,76016.54,0.31,-0.00626,1e-05,0.57371]
[1777391974119,77.74,76017.08,0.31,-0.00623,1e-05,0.57128]
[1777391979155,77.74,76018.32,0.31,-0.00622,1e-05,0.57059]
[1777391982175,77.74,76029.57,0.31,-0.00615,1e-05,0.56435]
[1777391987211,77.74,76028.2,0.31,-0.00616,1e-05,0.56511]
[1777391992245,77.74,76036.14,0.31,-0.0061,1e-05,0.56073]
[1777391997281,77.74,76040.48,0.31,-0.00607,1e-05,0.55836]
[1777392002317,77.74,76038.35,0.31,-0.00609,1e-05,0.55952]
[1777392006345,77.74,76021.08,0.31,-0.0062,1e-05,0.56905]
[1777392008359,77.74,76010.3,0.31,-0.00628,1e-05,0.57507]
[1777392013395,77.74,76002.27,0.31,-0.00634,1e-05,0.57959]
[1777392015409,77.74,75991.71,0.31,-0.00641,1e-05,0.58558]
[1777392020486,77.74,75998.39,0.31,-0.00636,1e-05,0.58178]
[1777392026488,77.74,76006.18,0.31,-0.00631,1e-05,0.57739]
[1777392031523,77.74,76003.67,0.31,-0.0063,1e-05,0.57665]
[1777392036558,77.74,76004.16,0.31,-0.0063,1e-05,0.57638]
[1777392041594,77.74,76008.13,0.31,-0.00627,1e-05,0.57415]
[1777392046628,77.74,76014.05,0.31,-0.00623,1e-05,0.57084]
[1777392049652,77.74,76023.24,0.31,-0.00617,1e-05,0.56573]
[1777392054685,77.74,76025.28,0.31,-0.00615,1e-05,0.56461]
[1777392059720,77.74,76021.52,0.31,-0.00618,1e-05,0.56669]
[1777392063747,77.74,76033.06,0.31,-0.0061,1e-05,0.56032]
[1777392068785,77.74,76029.0,0.31,-0.00613,1e-05,0.56255]
[1777392073820,77.74,76021.47,0.31,-0.00618,1e-05,0.56671]
[1777392078855,77.74,76024.95,0.31,-0.00616,1e-05,0.56479]
[1777392084297,77.74,76031.72,0.31,-0.00611,1e-05,0.56106]
[1777392089933,77.74,76029.45,0.31,-0.00612,1e-05,0.56231]
[1777392094371,77.74,76044.93,0.31,-0.006,1e-05,0.55176]
[1777392100017,77.74,76045.98,0.31,-0.00599,1e-05,0.55119]
[1777392105041,77.74,76041.64,0.31,-0.00602,1e-05,0.55354]
[1777392110081,77.74,76048.43,0.31,-0.00597,1e-05,0.54986]
[1777392115110,77.74,76049.53,0.31,-0.00597,1e-05,0.54927]
[1777392121153,77.74,76052.06,0.31,-0.00595,1e-05,0.5479]
[1777392126195,77.74,76053.77,0.31,-0.00594,1e-05,0.54698]
[1777392128209,77.74,76072.12,0.31,-0.00582,1e-05,0.53718]
[1777392133236,77.74,76074.47,0.31,-0.0058,1e-05,0.53594]
[1777392138273,77.74,76074.32,0.31,-0.0058,1e-05,0.53602]
[1777392140353,77.74,76060.08,0.31,-0.0059,1e-05,0.5436]
[1777392142302,77.74,76049.48,0.31,-0.00597,1e-05,0.54929]
[1777392147337,77.74,76050.81,0.31,-0.00596,1e-05,0.54858]
[1777392152372,77.74,76042.49,0.31,-0.00599,1e-05,0.551]
[1777392154791,77.74,76032.35,0.31,-0.00606,1e-05,0.55651]
[1777392160428,77.74,76028.24,0.31,-0.00609,1e-05,0.55876]
[1777392165462,77.74,76028.06,0.31,-0.00609,1e-05,0.55886]
[1777392170498,77.74,76024.61,0.31,-0.00611,1e-05,0.56075]
[1777392175533,77.74,76015.47,0.31,-0.00618,1e-05,0.5658]
[1777392180568,77.74,76014.33,0.31,-0.00618,1e-05,0.56643]
[1777392185604,77.74,76013.64,0.31,-0.00619,1e-05,0.56681]
[1777392190641,77.74,76021.87,0.31,-0.00613,1e-05,0.56226]
[1777392195674,77.74,76020.19,0.31,-0.00614,1e-05,0.56319]
[1777392200709,77.74,76022.75,0.31,-0.00613,1e-05,0.56178]
[1777392205743,77.74,76018.56,0.31,-0.00615,1e-05,0.56409]
[1777392210797,77.74,76020.0,0.31,-0.00614,1e-05,0.56329]
[1777392215831,77.74,76026.95,0.31,-0.00607,1e-05,0.55736]
[1777392220867,77.74,76023.9,0.31,-0.0061,1e-05,0.55904]
[1777392225902,77.74,76032.35,0.31,-0.00604,1e-05,0.55442]
[1777392229929,77.74,76045.28,0.31,-0.00595,1e-05,0.54741]
[1777392234965,77.74,76042.21,0.31,-0.00597,1e-05,0.54907]
[1777392237991,77.74,76051.65,0.31,-0.00591,1e-05,0.54399]
[1777392238997,77.74,76061.39,0.31,-0.00584,1e-05,0.53879]
[1777392241014,77.74,76051.93,0.31,-0.00591,1e-05,0.54384]
[1777392246048,77.74,76057.87,0.31,-0.00587,1e-05,0.54066]
[1777392251084,77.74,76052.65,0.31,-0.0059,1e-05,0.54345]
[1777392256119,77.74,76047.57,0.31,-0.00594,1e-05,0.54618]
[1777392261154,77.74,76046.69,0.31,-0.00594,1e-05,0.54665]
[1777392266189,77.74,76049.83,0.31,-0.00592,1e-05,0.54496]
[1777392271225,77.74,76050.23,0.31,-0.0059,1e-05,0.54268]
[1777392274245,77.74,76063.84,0.31,-0.00581,1e-05,0.53544]
[1777392279280,77.74,76062.62,0.31,-0.00581,1e-05,0.53609]
[1777392284316,77.74,76061.76,0.31,-0.00582,1e-05,0.53654]
[1777392289350,77.74,76059.73,0.31,-0.00583,1e-05,0.53762]
[1777392292371,77.74,76049.4,0.31,-0.0059,1e-05,0.54313]
[1777392297406,77.74,76055.34,0.31,-0.00586,1e-05,0.53996]
[1777392302440,77.74,76051.98,0.31,-0.00588,1e-05,0.54175]
[1777392307475,77.74,76048.61,0.31,-0.00591,1e-05,0.54355]
[1777392310496,77.74,76025.6,0.31,-0.00606,1e-05,0.556]
[1777392315935,77.74,76020.62,0.31,-0.0061,1e-05,0.55873]
[1777392321576,77.74,76019.4,0.31,-0.0061,1e-05,0.5594]
[1777392326610,77.74,76018.22,0.31,-0.00611,1e-05,0.56005]
[1777392331643,77.74,76020.28,0.31,-0.00608,1e-05,0.55681]
[1777392335618,77.74,76025.93,0.31,-0.00604,1e-05,0.55373]
[1777392336075,77.74,76027.12,0.31,-0.00603,1e-05,0.55308]
[1777392336667,77.74,76027.12,0.31,-0.00603,1e-05,0.55308]
[1777392336767,77.74,76027.42,0.31,-0.00603,1e-05,0.55292]
[1777392342721,77.74,76028.58,0.31,-0.00602,1e-05,0.55228]
[1777392347756,77.74,76033.79,0.31,-0.00598,1e-05,0.54946]
[1777392352792,77.74,76026.62,0.31,-0.00603,1e-05,0.55335]
[1777392355293,77.74,76020.98,0.31,-0.00607,1e-05,0.55643]
[1777392355813,77.74,76019.93,0.31,-0.00608,1e-05,0.557]
[1777392359053,77.74,76017.71,0.31,-0.00609,1e-05,0.55822]
[1777392359154,77.74,76018.78,0.31,-0.00609,1e-05,0.55763]
[1777392359661,77.74,76018.78,0.31,-0.00609,1e-05,0.55763]
[1777392359844,77.74,76018.78,0.31,-0.00609,1e-05,0.55763]
[1777392362623,77.74,76013.87,0.31,-0.00612,1e-05,0.56033]
[1777392362861,77.74,76012.15,0.31,-0.00613,1e-05,0.56128]
[1777392367896,77.74,76023.97,0.31,-0.00605,1e-05,0.5548]
[1777392372933,77.74,76024.03,0.31,-0.00605,1e-05,0.55476]
[1777392377967,77.74,76022.04,0.31,-0.00606,1e-05,0.55585]
[1777392383001,77.74,76022.97,0.31,-0.00606,1e-05,0.55534]
[1777392388046,77.74,76028.68,0.31,-0.00602,1e-05,0.55223]
[1777392393077,77.74,76019.63,0.31,-0.00606,1e-05,0.55507]
[1777392398112,77.74,76017.55,0.31,-0.00607,1e-05,0.5562]
[1777392403147,77.74,76009.09,0.31,-0.00613,1e-05,0.56085]
[1777392408183,77.74,76004.61,0.31,-0.00616,1e-05,0.56332]
[1777392410196,77.74,75994.75,0.31,-0.00623,1e-05,0.56879]
[1777392415230,77.74,75995.25,0.31,-0.00623,1e-05,0.56852]
[1777392420268,77.74,75996.35,0.31,-0.00622,1e-05,0.5679]
[1777392425303,77.74,75995.72,0.31,-0.00622,1e-05,0.56825]
[1777392429331,77.74,75982.76,0.31,-0.00631,1e-05,0.57551]
[1777392434369,77.74,75990.38,0.31,-0.00626,1e-05,0.57124]
[1777392439401,77.74,75994.08,0.31,-0.00623,1e-05,0.56917]
[1777392444437,77.74,76001.93,0.31,-0.00618,1e-05,0.5648]
[1777392449471,77.74,76008.91,0.31,-0.00613,1e-05,0.56095]
[1777392454508,77.74,76013.51,0.31,-0.00608,1e-05,0.55631]
[1777392459545,77.74,76013.15,0.31,-0.00608,1e-05,0.55651]
[1777392463573,77.74,76027.18,0.31,-0.00598,1e-05,0.54887]
[1777392467028,77.74,76038.45,0.31,-0.00591,1e-05,0.5428]
[1777392472636,77.74,76039.32,0.31,-0.0059,1e-05,0.54233]
[1777392477670,77.74,76032.63,0.31,-0.00595,1e-05,0.54593]
[1777392482706,77.74,76036.59,0.31,-0.00592,1e-05,0.5438]
[1777392487740,77.74,76036.2,0.31,-0.00592,1e-05,0.54401]
[1777392492775,77.74,76038.67,0.31,-0.00591,1e-05,0.54268]
[1777392495797,77.74,76054.89,0.31,-0.0058,1e-05,0.53405]
[1777392500832,77.74,76060.85,0.31,-0.00576,1e-05,0.5309]
[1777392505868,77.74,76062.25,0.31,-0.00575,1e-05,0.53017]
[1777392510906,77.74,76067.81,0.31,-0.00572,1e-05,0.52725]
[1777392515940,77.74,76064.26,0.31,-0.00572,1e-05,0.52708]
[1777392519971,77.74,76054.2,0.31,-0.00578,1e-05,0.53237]
[1777392525012,77.74,76052.59,0.31,-0.00579,1e-05,0.53322]
[1777392530045,77.74,76040.55,0.31,-0.00587,1e-05,0.53961]
[1777392535078,77.74,76025.08,0.31,-0.00598,1e-05,0.54792]
[1777392538098,77.74,76013.13,0.31,-0.00606,1e-05,0.55441]
[1777392543134,77.74,75992.26,0.31,-0.0062,1e-05,0.56591]
[1777392548169,77.74,75991.57,0.31,-0.00621,1e-05,0.56629]
[1777392553204,77.74,75989.79,0.31,-0.00622,1e-05,0.56728]
[1777392558239,77.74,75988.71,0.31,-0.00623,1e-05,0.56789]
[1777392563274,77.74,75990.67,0.31,-0.00621,1e-05,0.56679]
[1777392568309,77.74,75995.2,0.31,-0.00618,1e-05,0.56428]
[1777392573343,77.74,75999.69,0.31,-0.00613,1e-05,0.55967]
[1777392578379,77.74,75995.49,0.31,-0.00616,1e-05,0.56199]
[1777392583418,77.74,75997.41,0.31,-0.00614,1e-05,0.56093]
[1777392588451,77.74,75999.55,0.31,-0.00613,1e-05,0.55975]
[1777392593486,77.74,76002.8,0.31,-0.00611,1e-05,0.55796]
[1777392598520,77.74,76004.53,0.31,-0.00609,1e-05,0.55701]
[1777392603556,77.74,76010.76,0.31,-0.00605,1e-05,0.55361]
[1777392608595,77.74,76003.38,0.31,-0.0061,1e-05,0.55764]
[1777392613630,77.74,76002.97,0.31,-0.0061,1e-05,0.55787]
[1777392618669,77.74,76006.86,0.31,-0.00608,1e-05,0.55574]
[1777392623699,77.74,76007.14,0.31,-0.00608,1e-05,0.55558]
[1777392628736,77.74,76002.69,0.31,-0.00611,1e-05,0.55802]
[1777392631755,77.74,76011.99,0.31,-0.00602,1e-05,0.55084]
[1777392636790,77.74,76012.03,0.31,-0.00602,1e-05,0.55081]
[1777392641825,77.74,76010.44,0.31,-0.00603,1e-05,0.55168]
[1777392646860,77.74,76008.86,0.31,-0.00604,1e-05,0.55254]
[1777392651894,77.74,76010.29,0.31,-0.00603,1e-05,0.55176]
[1777392656929,77.74,76005.7,0.31,-0.00606,1e-05,0.55426]
[1777392661966,77.74,76006.09,0.31,-0.00606,1e-05,0.55405]
[1777392667001,77.74,76003.61,0.31,-0.00608,1e-05,0.55541]
[1777392672037,77.74,76000.98,0.31,-0.0061,1e-05,0.55685]
[1777392677074,77.74,76000.41,0.31,-0.0061,1e-05,0.55716]
[1777392683116,77.74,76002.56,0.31,-0.00608,1e-05,0.55598]
[1777392688151,77.74,76007.76,0.31,-0.00605,1e-05,0.55314]
[1777392692179,77.74,76015.91,0.31,-0.00597,1e-05,0.54662]
[1777392697214,77.74,76017.46,0.31,-0.00596,1e-05,0.54578]
[1777392702249,77.74,76016.23,0.31,-0.00597,1e-05,0.54645]
[1777392707283,77.74,76020.56,0.31,-0.00594,1e-05,0.54411]
[1777392712320,77.74,76020.44,0.31,-0.00594,1e-05,0.54418]
[1777392717354,77.74,76018.0,0.31,-0.00596,1e-05,0.54549]
[1777392722388,77.74,76004.78,0.31,-0.00605,1e-05,0.55266]
[1777392727423,77.74,76003.21,0.31,-0.00606,1e-05,0.55352]
[1777392732460,77.74,75998.77,0.31,-0.00609,1e-05,0.55595]
[1777392737494,77.74,75998.14,0.31,-0.00609,1e-05,0.55629]
[1777392740516,77.74,75986.63,0.31,-0.00617,1e-05,0.56264]
[1777392743536,77.74,75977.4,0.31,-0.00624,1e-05,0.56777]
[1777392748571,77.74,75978.73,0.31,-0.00623,1e-05,0.56703]
[1777392753605,77.74,75981.24,0.31,-0.00619,1e-05,0.56349]
[1777392759087,77.74,75983.08,0.31,-0.00617,1e-05,0.56247]
[1777392764683,77.74,75974.08,0.31,-0.00624,1e-05,0.56748]
[1777392769718,77.74,75978.96,0.31,-0.0062,1e-05,0.56476]
[1777392774755,77.74,75973.85,0.31,-0.00624,1e-05,0.56761]
[1777392775761,77.74,75956.03,0.31,-0.00636,1e-05,0.57763]
[1777392780795,77.74,75956.04,0.31,-0.00636,1e-05,0.57762]
[1777392784827,77.74,75965.64,0.31,-0.0063,1e-05,0.5722]
[1777392786839,77.74,75976.91,0.31,-0.00622,1e-05,0.5659]
[1777392789302,77.74,75990.67,0.31,-0.00612,1e-05,0.55828]
[1777392790088,77.74,75990.67,0.31,-0.00612,1e-05,0.55828]
[1777392790186,77.74,75992.79,0.31,-0.00611,1e-05,0.55712]
[1777392795900,77.74,76001.43,0.31,-0.00605,1e-05,0.55239]
[1777392800937,77.74,76003.39,0.31,-0.00603,1e-05,0.55132]
[1777392805972,77.74,76000.99,0.31,-0.00605,1e-05,0.55263]
[1777392809443,77.74,76012.84,0.31,-0.00597,1e-05,0.54619]
[1777392815034,77.74,76010.82,0.31,-0.00596,1e-05,0.5452]
[1777392820070,77.74,76008.26,0.31,-0.00598,1e-05,0.54658]
[1777392825104,77.74,76008.08,0.31,-0.00598,1e-05,0.54668]
[1777392830141,77.74,76007.67,0.31,-0.00598,1e-05,0.5469]
[1777392835178,77.74,76015.04,0.31,-0.00593,1e-05,0.54292]
[1777392840210,77.74,76017.45,0.31,-0.00592,1e-05,0.54163]
[1777392845245,77.74,76012.2,0.31,-0.00595,1e-05,0.54445]
[1777392850280,77.74,76008.7,0.31,-0.00598,1e-05,0.54634]
[1777392855315,77.74,76003.7,0.31,-0.00601,1e-05,0.54905]
[1777392860350,77.74,76004.65,0.31,-0.006,1e-05,0.54854]
[1777392865386,77.74,76007.11,0.31,-0.00599,1e-05,0.5472]
[1777392870420,77.74,76005.28,0.31,-0.006,1e-05,0.54819]
[1777392875454,77.74,76007.09,0.31,-0.00596,1e-05,0.54512]
[1777392878477,77.74,76016.92,0.31,-0.0059,1e-05,0.53984]
[1777392883511,77.74,76012.58,0.31,-0.00593,1e-05,0.54217]
[1777392888546,77.74,76012.58,0.31,-0.00593,1e-05,0.54217]
[1777392893581,77.74,76004.41,0.31,-0.00598,1e-05,0.54657]
[1777392898619,77.74,76005.44,0.31,-0.00598,1e-05,0.54601]
[1777392903650,77.74,76004.67,0.31,-0.00598,1e-05,0.54643]
[1777392908686,77.74,76005.22,0.31,-0.00598,1e-05,0.54613]
[1777392912717,77.74,75995.35,0.31,-0.00604,1e-05,0.55149]
[1777392913721,77.74,75985.37,0.31,-0.00611,1e-05,0.55696]
[1777392918760,77.74,75990.63,0.31,-0.00608,1e-05,0.55407]
[1777392923795,77.74,75986.14,0.31,-0.00611,1e-05,0.55653]
[1777392928828,77.74,75985.18,0.31,-0.00611,1e-05,0.55706]
[1777392933862,77.74,75971.49,0.31,-0.00619,1e-05,0.56249]
[1777392938898,77.74,75964.18,0.31,-0.00624,1e-05,0.56656]
[1777392940366,77.74,75952.44,0.31,-0.00632,1e-05,0.57315]
[1777392945949,77.74,75954.82,0.31,-0.0063,1e-05,0.57181]
[1777392950985,77.74,75956.5,0.31,-0.00629,1e-05,0.57086]
[1777392956023,77.74,75959.38,0.31,-0.00627,1e-05,0.56925]
[1777392961058,77.74,75958.18,0.31,-0.00628,1e-05,0.56992]
[1777392966094,77.74,75962.15,0.31,-0.00625,1e-05,0.5677]
[1777392971129,77.74,75960.4,0.31,-0.00626,1e-05,0.56867]
[1777392975161,77.74,75950.24,0.31,-0.00634,1e-05,0.57439]
[1777392980647,77.74,75944.26,0.31,-0.00638,1e-05,0.57777]
[1777392986239,77.74,75950.77,0.31,-0.00633,1e-05,0.57409]
[1777392988252,77.74,75963.66,0.31,-0.00624,1e-05,0.56685]
[1777392993287,77.74,75966.82,0.31,-0.0062,1e-05,0.56295]
[1777392998321,77.74,75968.14,0.31,-0.00619,1e-05,0.56221]
[1777393002350,77.74,75976.73,0.31,-0.00613,1e-05,0.55747]
[1777393007385,77.74,75981.25,0.31,-0.0061,1e-05,0.55498]
[1777393012419,77.74,75983.91,0.31,-0.00608,1e-05,0.55352]
[1777393017455,77.74,75986.79,0.31,-0.00606,1e-05,0.55195]
[1777393021487,77.74,75995.91,0.31,-0.006,1e-05,0.54699]
[1777393026518,77.74,75990.96,0.31,-0.00603,1e-05,0.54968]
[1777393031552,77.74,75988.69,0.31,-0.00605,1e-05,0.55091]
[1777393036588,77.74,75989.71,0.31,-0.00604,1e-05,0.55036]
[1777393041623,77.74,75983.82,0.31,-0.00608,1e-05,0.55357]
[1777393046659,77.74,75988.03,0.31,-0.00605,1e-05,0.55127]
[1777393048672,77.74,75998.34,0.31,-0.00598,1e-05,0.54567]
[1777393053707,77.74,75993.43,0.31,-0.00599,1e-05,0.54623]
[1777393058746,77.74,75990.84,0.31,-0.00601,1e-05,0.54764]
[1777393063777,77.74,75988.48,0.31,-0.00602,1e-05,0.54892]
[1777393068815,77.74,75990.56,0.31,-0.00601,1e-05,0.54779]
[1777393073848,77.74,75986.59,0.31,-0.00604,1e-05,0.54995]
[1777393078883,77.74,75980.39,0.31,-0.00608,1e-05,0.55334]
[1777393082911,77.74,75967.68,0.31,-0.00617,1e-05,0.56033]
[1777393087946,77.74,75968.35,0.31,-0.00616,1e-05,0.55996]
[1777393092983,77.74,75968.87,0.31,-0.00616,1e-05,0.55967]
[1777393098015,77.74,75969.86,0.31,-0.00615,1e-05,0.55913]
[1777393103050,77.74,75974.97,0.31,-0.00612,1e-05,0.55631]
[1777393108086,77.74,75974.85,0.31,-0.00612,1e-05,0.55638]
[1777393109092,77.74,75966.08,0.31,-0.00618,1e-05,0.56122]
[1777393114128,77.74,75969.08,0.31,-0.00613,1e-05,0.55743]
[1777393119164,77.74,75969.47,0.31,-0.00613,1e-05,0.55721]
[1777393124199,77.74,75974.03,0.31,-0.0061,1e-05,0.5547]
[1777393127219,77.74,75987.98,0.31,-0.00601,1e-05,0.54709]
[1777393132256,77.74,75991.12,0.31,-0.00598,1e-05,0.54539]
[1777393134283,77.74,75980.87,0.31,-0.00605,1e-05,0.55096]
[1777393139304,77.74,75982.82,0.31,-0.00604,1e-05,0.5499]
[1777393144359,77.74,75979.1,0.31,-0.00607,1e-05,0.55193]
[1777393149394,77.74,75981.19,0.31,-0.00605,1e-05,0.55078]
[1777393154429,77.74,75979.48,0.31,-0.00606,1e-05,0.55172]
[1777393159464,77.74,75981.11,0.31,-0.00605,1e-05,0.55083]
[1777393161928,77.74,75970.75,0.31,-0.00612,1e-05,0.55651]
[1777393167520,77.74,75967.67,0.31,-0.00614,1e-05,0.5582]
[1777393172554,77.74,75968.55,0.31,-0.00612,1e-05,0.55559]
[1777393177589,77.74,75968.79,0.31,-0.00611,1e-05,0.55546]
[1777393182625,77.74,75973.46,0.31,-0.00608,1e-05,0.5529]
[1777393187660,77.74,75973.3,0.31,-0.00608,1e-05,0.55298]
[1777393192698,77.74,75973.52,0.31,-0.00608,1e-05,0.55286]
[1777393197730,77.74,75976.24,0.31,-0.00606,1e-05,0.55137]
[1777393202765,77.74,75975.94,0.31,-0.00606,1e-05,0.55154]
[1777393207802,77.74,75975.72,0.31,-0.00607,1e-05,0.55166]
[1777393208170,77.74,75975.72,0.31,-0.00607,1e-05,0.55166]
[1777393208807,77.74,75980.28,0.31,-0.00604,1e-05,0.54917]
[1777393213843,77.74,75987.5,0.31,-0.00599,1e-05,0.54525]
[1777393218876,77.74,75989.25,0.31,-0.00597,1e-05,0.5443]
[1777393223914,77.74,75999.35,0.31,-0.00591,1e-05,0.53887]
[1777393226933,77.74,76010.07,0.31,-0.00583,1e-05,0.53315]
[1777393231968,77.74,76016.76,0.31,-0.00577,1e-05,0.52755]
[1777393237002,77.74,76014.84,0.31,-0.00578,1e-05,0.52857]
[1777393242050,77.74,76019.65,0.31,-0.00575,1e-05,0.52603]
[1777393247086,77.74,76018.2,0.31,-0.00576,1e-05,0.5268]
[1777393252121,77.74,76016.37,0.31,-0.00577,1e-05,0.52776]
[1777393257161,77.74,76008.02,0.31,-0.00583,1e-05,0.53217]
[1777393262641,77.74,76006.04,0.31,-0.00584,1e-05,0.53322]
[1777393268233,77.74,76006.76,0.31,-0.00583,1e-05,0.53284]
[1777393273268,77.74,76006.15,0.31,-0.00584,1e-05,0.53317]
[1777393278304,77.74,76012.99,0.31,-0.00579,1e-05,0.52954]
[1777393283344,77.74,76012.18,0.31,-0.0058,1e-05,0.52997]
[1777393288375,77.74,76002.59,0.31,-0.00586,1e-05,0.53506]
[1777393292855,77.74,76010.94,0.31,-0.00578,1e-05,0.52857]
[1777393298451,77.74,76009.51,0.31,-0.00579,1e-05,0.52932]
[1777393303506,77.74,76008.46,0.31,-0.0058,1e-05,0.52988]
[1777393305495,77.74,75995.4,0.31,-0.00589,1e-05,0.53682]
[1777393310529,77.74,75991.17,0.31,-0.00592,1e-05,0.53909]
[1777393315565,77.74,75982.66,0.31,-0.00597,1e-05,0.54367]
[1777393320599,77.74,75982.43,0.31,-0.00598,1e-05,0.5438]
[1777393325635,77.74,75985.27,0.31,-0.00596,1e-05,0.54226]
[1777393330670,77.74,75984.8,0.31,-0.00596,1e-05,0.54252]
[1777393335705,77.74,75986.68,0.31,-0.00595,1e-05,0.5415]
[1777393340740,77.74,75989.84,0.31,-0.00593,1e-05,0.5398]
[1777393345775,77.74,75992.4,0.31,-0.00591,1e-05,0.53843]
[1777393350808,77.74,75996.56,0.31,-0.00588,1e-05,0.5362]
[1777393354838,77.74,76003.15,0.31,-0.00581,1e-05,0.53063]
[1777393359884,77.74,76003.92,0.31,-0.00581,1e-05,0.53022]
[1777393364909,77.74,76007.08,0.31,-0.00579,1e-05,0.52855]
[1777393369944,77.74,76006.27,0.31,-0.00579,1e-05,0.52898]
[1777393375987,77.74,76007.42,0.31,-0.00579,1e-05,0.52837]
[1777393381023,77.74,76008.22,0.31,-0.00578,1e-05,0.52795]
[1777393386058,77.74,76014.66,0.31,-0.00574,1e-05,0.52456]
[1777393391092,77.74,76017.3,0.31,-0.00572,1e-05,0.52318]
[1777393396127,77.74,76016.94,0.31,-0.00572,1e-05,0.52337]
[1777393401163,77.74,76005.71,0.31,-0.0058,1e-05,0.52928]
[1777393406198,77.74,76005.97,0.31,-0.0058,1e-05,0.52914]
[1777393411232,77.74,76004.12,0.31,-0.00579,1e-05,0.52806]
[1777393416267,77.74,76002.57,0.31,-0.0058,1e-05,0.52888]
[1777393421305,77.74,76010.07,0.31,-0.00575,1e-05,0.52492]
[1777393426338,77.74,76010.32,0.31,-0.00575,1e-05,0.52479]
[1777393431374,77.74,76012.1,0.31,-0.00573,1e-05,0.52386]
[1777393438423,77.74,76011.38,0.31,-0.00574,1e-05,0.52424]
[1777393441443,77.74,76001.5,0.31,-0.0058,1e-05,0.52944]
[1777393446481,77.74,76001.4,0.31,-0.0058,1e-05,0.52949]
[1777393451515,77.74,75998.59,0.31,-0.00582,1e-05,0.53098]
[1777393456550,77.74,75995.53,0.31,-0.00584,1e-05,0.53261]
[1777393461585,77.74,75998.22,0.31,-0.00583,1e-05,0.53118]
[1777393466626,77.74,75991.34,0.31,-0.00587,1e-05,0.53484]
[1777393471654,77.74,75985.32,0.31,-0.00589,1e-05,0.53598]
[1777393476690,77.74,75985.67,0.31,-0.00589,1e-05,0.53579]
[1777393481725,77.74,75978.74,0.31,-0.00593,1e-05,0.53951]
[1777393486761,77.74,75974.87,0.31,-0.00596,1e-05,0.54159]
[1777393491794,77.74,75969.1,0.31,-0.006,1e-05,0.54471]
[1777393496830,77.74,75969.18,0.31,-0.006,1e-05,0.54467]
[1777393501865,77.74,75964.52,0.31,-0.00603,1e-05,0.5472]
[1777393506900,77.74,75962.61,0.31,-0.00604,1e-05,0.54824]
[1777393511935,77.74,75969.98,0.31,-0.00599,1e-05,0.54423]
[1777393516973,77.74,75979.95,0.31,-0.00593,1e-05,0.53885]
[1777393522006,77.74,75980.99,0.31,-0.00592,1e-05,0.5383]
[1777393527041,77.74,75983.63,0.31,-0.0059,1e-05,0.53688]
[1777393532077,77.74,75982.84,0.31,-0.00588,1e-05,0.53522]
[1777393537112,77.74,75984.15,0.31,-0.00587,1e-05,0.53452]
[1777393542147,77.74,75975.59,0.31,-0.00593,1e-05,0.53911]
[1777393547182,77.74,75972.1,0.31,-0.00596,1e-05,0.54099]
[1777393552216,77.74,75967.68,0.31,-0.00599,1e-05,0.54338]
[1777393557253,77.74,75969.81,0.31,-0.00597,1e-05,0.54222]
[1777393562287,77.74,75970.44,0.31,-0.00597,1e-05,0.54188]
[1777393567322,77.74,75962.54,0.31,-0.00602,1e-05,0.54616]
[1777393572356,77.74,75960.4,0.31,-0.00604,1e-05,0.54733]
[1777393577391,77.74,75957.81,0.31,-0.00605,1e-05,0.54874]
[1777393582428,77.74,75960.0,0.31,-0.00604,1e-05,0.54755]
[1777393587463,77.74,75962.36,0.31,-0.00602,1e-05,0.54626]
[1777393592497,77.74,75957.35,0.31,-0.00603,1e-05,0.54687]
[1777393597533,77.74,75955.77,0.31,-0.00604,1e-05,0.54774]
[1777393600553,77.74,75965.01,0.31,-0.00598,1e-05,0.54272]
[1777393605590,77.74,75964.85,0.31,-0.00598,1e-05,0.5428]
[1777393610635,77.74,75967.81,0.31,-0.00596,1e-05,0.5412]
[1777393615660,77.74,75966.04,0.31,-0.00597,1e-05,0.54216]
[1777393620694,77.74,75965.84,0.31,-0.00598,1e-05,0.54227]
[1777393625732,77.74,75965.91,0.31,-0.00598,1e-05,0.54223]
[1777393630767,77.74,75963.86,0.31,-0.00599,1e-05,0.54334]
[1777393635802,77.74,75968.74,0.31,-0.00596,1e-05,0.5407]
[1777393639829,77.74,75979.05,0.31,-0.00589,1e-05,0.53517]
[1777393645319,77.74,75980.56,0.31,-0.00588,1e-05,0.53436]
[1777393650906,77.74,75982.02,0.31,-0.00587,1e-05,0.53358]
[1777393656948,77.74,75974.1,0.31,-0.0059,1e-05,0.53573]
[1777393661989,77.74,75974.6,0.31,-0.00589,1e-05,0.53546]
[1777393667022,77.74,75971.9,0.31,-0.00591,1e-05,0.53691]
[1777393672057,77.74,75969.85,0.31,-0.00593,1e-05,0.53801]
[1777393677092,77.74,75964.28,0.31,-0.00596,1e-05,0.54101]
[1777393682126,77.74,75967.92,0.31,-0.00594,1e-05,0.53905]
[1777393687162,77.74,75964.76,0.31,-0.00596,1e-05,0.54075]
[1777393692197,77.74,75958.21,0.31,-0.00601,1e-05,0.54429]
[1777393697232,77.74,75961.77,0.31,-0.00598,1e-05,0.54237]
[1777393702267,77.74,75958.33,0.31,-0.006,1e-05,0.54423]
[1777393706296,77.74,75944.91,0.31,-0.0061,1e-05,0.55155]
[1777393711332,77.74,75945.9,0.31,-0.00607,1e-05,0.54888]
[1777393716368,77.74,75948.13,0.31,-0.00605,1e-05,0.54766]
[1777393721402,77.74,75948.72,0.31,-0.00605,1e-05,0.54734]
[1777393726436,77.74,75949.31,0.31,-0.00604,1e-05,0.54702]
[1777393731471,77.74,75951.13,0.31,-0.00603,1e-05,0.54603]
[1777393736506,77.74,75949.98,0.31,-0.00604,1e-05,0.54666]
[1777393741542,77.74,75956.86,0.31,-0.00599,1e-05,0.54292]
[1777393746577,77.74,75953.23,0.31,-0.00602,1e-05,0.54489]
[1777393752618,77.74,75952.7,0.31,-0.00602,1e-05,0.54517]
[1777393757653,77.74,75949.86,0.31,-0.00604,1e-05,0.54672]
[1777393762688,77.74,75940.41,0.31,-0.00611,1e-05,0.55189]
[1777393767724,77.74,75938.64,0.31,-0.00612,1e-05,0.55286]
[1777393772761,77.74,75939.62,0.31,-0.00609,1e-05,0.55019]
[1777393777795,77.74,75939.95,0.31,-0.00609,1e-05,0.55001]
[1777393782830,77.74,75941.82,0.31,-0.00607,1e-05,0.54899]
[1777393787866,77.74,75941.7,0.31,-0.00607,1e-05,0.54905]
[1777393792899,77.74,75943.61,0.31,-0.00606,1e-05,0.54801]
[1777393797935,77.74,75942.18,0.31,-0.00607,1e-05,0.54879]
[1777393802972,77.74,75936.49,0.31,-0.00611,1e-05,0.55191]
[1777393808015,77.74,75940.85,0.31,-0.00608,1e-05,0.54952]
[1777393813044,77.74,75947.99,0.31,-0.00603,1e-05,0.54562]
[1777393816526,77.74,75959.2,0.31,-0.00595,1e-05,0.53955]
[1777393819087,77.74,75969.08,0.31,-0.00589,1e-05,0.53424]
[1777393823115,77.74,75978.55,0.31,-0.00582,1e-05,0.5292]
[1777393829158,77.74,75985.09,0.31,-0.00578,1e-05,0.52574]
[1777393833186,77.74,75990.97,0.31,-0.00572,1e-05,0.5206]
[1777393838221,77.74,75997.99,0.31,-0.00567,1e-05,0.51693]
[1777393843257,77.74,75991.16,0.31,-0.00572,1e-05,0.5205]
[1777393848291,77.74,75994.27,0.31,-0.0057,1e-05,0.51887]
[1777393853327,77.74,75992.44,0.31,-0.00571,1e-05,0.51983]
[1777393858363,77.74,75991.26,0.31,-0.00572,1e-05,0.52044]
[1777393863398,77.74,75987.19,0.31,-0.00574,1e-05,0.52258]
[1777393868432,77.74,75980.29,0.31,-0.00579,1e-05,0.52621]
[1777393873467,77.74,75982.57,0.31,-0.00577,1e-05,0.52501]
[1777393878503,77.74,75978.22,0.31,-0.0058,1e-05,0.5273]
[1777393883537,77.74,75981.07,0.31,-0.00578,1e-05,0.5258]
[1777393888573,77.74,75979.16,0.31,-0.0058,1e-05,0.52681]
[1777393893608,77.74,75976.85,0.31,-0.00579,1e-05,0.52596]
[1777393897635,77.74,75966.99,0.31,-0.00586,1e-05,0.53119]
[1777393902674,77.74,75954.27,0.31,-0.00594,1e-05,0.538]
[1777393907706,77.74,75949.69,0.31,-0.00597,1e-05,0.54047]
[1777393912740,77.74,75948.09,0.31,-0.00598,1e-05,0.54134]
[1777393915765,77.74,75939.98,0.31,-0.00604,1e-05,0.54574]
[1777393917779,77.74,75939.27,0.31,-0.00604,1e-05,0.54613]
[1777393922814,77.74,75939.45,0.31,-0.00604,1e-05,0.54603]
[1777393927853,77.74,75938.36,0.31,-0.00605,1e-05,0.54663]
[1777393932888,77.74,75939.1,0.31,-0.00605,1e-05,0.54622]
[1777393937924,77.74,75939.59,0.31,-0.00604,1e-05,0.54596]
[1777393942958,77.74,75937.66,0.31,-0.00606,1e-05,0.54701]
[1777393947994,77.74,75936.38,0.31,-0.00606,1e-05,0.54771]
[1777393953029,77.74,75935.69,0.31,-0.00605,1e-05,0.54596]
[1777393958064,77.74,75936.81,0.31,-0.00604,1e-05,0.54535]
[1777393963099,77.74,75936.57,0.31,-0.00604,1e-05,0.54548]
[1777393968134,77.74,75935.89,0.31,-0.00605,1e-05,0.54585]
[1777393973168,77.74,75936.41,0.31,-0.00604,1e-05,0.54557]
[1777393978206,77.74,75936.12,0.31,-0.00604,1e-05,0.54572]
[1777393983240,77.74,75940.7,0.31,-0.00601,1e-05,0.54323]
[1777393988276,77.74,75934.47,0.31,-0.00606,1e-05,0.54662]
[1777393993311,77.74,75935.29,0.31,-0.00605,1e-05,0.54618]
[1777393998346,77.74,75934.99,0.31,-0.00605,1e-05,0.54634]
[1777394001368,77.74,75944.25,0.31,-0.00599,1e-05,0.54131]
[1777394006405,77.74,75945.24,0.31,-0.00598,1e-05,0.54077]
[1777394011440,77.74,75943.45,0.31,-0.00597,1e-05,0.53963]
[1777394016475,77.74,75944.08,0.31,-0.00597,1e-05,0.53929]
[1777394021509,77.74,75942.54,0.31,-0.00598,1e-05,0.54012]
[1777394026545,77.74,75930.31,0.31,-0.00606,1e-05,0.54677]
[1777394031581,77.74,75927.27,0.31,-0.00608,1e-05,0.54843]
[1777394036616,77.74,75926.49,0.31,-0.00609,1e-05,0.54886]
[1777394041650,77.74,75927.67,0.31,-0.00608,1e-05,0.54821]
[1777394046686,77.74,75921.47,0.31,-0.00612,1e-05,0.55162]
[1777394051721,77.74,75919.74,0.31,-0.00613,1e-05,0.55257]
[1777394056755,77.74,75921.75,0.31,-0.00612,1e-05,0.55146]
[1777394061791,77.74,75917.16,0.31,-0.00615,1e-05,0.55399]
[1777394066826,77.74,75917.65,0.31,-0.00615,1e-05,0.55372]
[1777394071861,77.74,75919.48,0.31,-0.00611,1e-05,0.55057]
[1777394076897,77.74,75922.33,0.31,-0.00609,1e-05,0.54901]
[1777394081931,77.74,75924.02,0.31,-0.00608,1e-05,0.54808]
[1777394086966,77.74,75922.35,0.31,-0.00609,1e-05,0.54899]
[1777394092009,77.74,75923.0,0.31,-0.00609,1e-05,0.54864]
[1777394097038,77.74,75924.61,0.31,-0.00608,1e-05,0.54776]
[1777394102073,77.74,75919.39,0.31,-0.00611,1e-05,0.55062]
[1777394104091,77.74,75910.35,0.31,-0.00618,1e-05,0.55561]
[1777394106101,77.74,75890.71,0.31,-0.00632,1e-05,0.56659]
[1777394110128,77.74,75903.88,0.31,-0.00622,1e-05,0.55921]
[1777394115165,77.74,75908.71,0.31,-0.00619,1e-05,0.55652]
[1777394116171,77.74,75919.46,0.31,-0.00611,1e-05,0.55058]
[1777394120199,77.74,75930.71,0.31,-0.00604,1e-05,0.54442]
[1777394125234,77.74,75928.33,0.31,-0.00605,1e-05,0.54572]
[1777394130270,77.74,75915.99,0.31,-0.00614,1e-05,0.55249]
[1777394135305,77.74,75900.74,0.31,-0.00622,1e-05,0.55879]
[1777394138842,77.74,75890.47,0.31,-0.0063,1e-05,0.56454]
[1777394141348,77.74,75902.98,0.31,-0.00621,1e-05,0.55754]
[1777394146382,77.74,75904.14,0.31,-0.0062,1e-05,0.5569]
[1777394152424,77.74,75907.78,0.31,-0.00617,1e-05,0.55488]
[1777394157459,77.74,75902.6,0.31,-0.00621,1e-05,0.55775]
[1777394161493,77.74,75913.18,0.31,-0.00613,1e-05,0.5519]
[1777394166522,77.74,75920.85,0.31,-0.00608,1e-05,0.54768]
[1777394171559,77.74,75926.66,0.31,-0.00604,1e-05,0.54451]
[1777394177600,77.74,75931.31,0.31,-0.00601,1e-05,0.54198]
[1777394182633,77.74,75931.7,0.31,-0.00601,1e-05,0.54176]
[1777394187669,77.74,75929.95,0.31,-0.00602,1e-05,0.54272]
[1777394192703,77.74,75927.12,0.31,-0.00601,1e-05,0.54213]
[1777394197740,77.74,75925.52,0.31,-0.00603,1e-05,0.543]
[1777394202774,77.74,75925.03,0.31,-0.00603,1e-05,0.54327]
[1777394207809,77.74,75917.09,0.31,-0.00608,1e-05,0.5476]
[1777394212844,77.74,75912.79,0.31,-0.00611,1e-05,0.54996]
[1777394217880,77.74,75909.48,0.31,-0.00614,1e-05,0.55179]
[1777394222915,77.74,75905.27,0.31,-0.00617,1e-05,0.55411]
[1777394227950,77.74,75907.1,0.31,-0.00615,1e-05,0.5531]
[1777394232986,77.74,75895.29,0.31,-0.00624,1e-05,0.55966]
[1777394238023,77.74,75897.69,0.31,-0.00622,1e-05,0.55832]
[1777394243057,77.74,75893.58,0.31,-0.00625,1e-05,0.56062]
[1777394248091,77.74,75897.07,0.31,-0.00622,1e-05,0.55867]
[1777394251112,77.74,75905.77,0.31,-0.00614,1e-05,0.55168]
[1777394256148,77.74,75906.68,0.31,-0.00613,1e-05,0.55118]
[1777394261183,77.74,75901.2,0.31,-0.00617,1e-05,0.55421]
[1777394266239,77.74,75900.7,0.31,-0.00618,1e-05,0.55449]
[1777394271273,77.74,75906.4,0.31,-0.00614,1e-05,0.55134]
[1777394276309,77.74,75907.87,0.31,-0.00612,1e-05,0.55053]
[1777394281344,77.74,75917.16,0.31,-0.00606,1e-05,0.54543]
[1777394286379,77.74,75919.9,0.31,-0.00604,1e-05,0.54394]
[1777394291416,77.74,75919.45,0.31,-0.00604,1e-05,0.54418]
[1777394296454,77.74,75918.54,0.31,-0.00605,1e-05,0.54468]
[1777394301487,77.74,75922.44,0.31,-0.00602,1e-05,0.54255]
[1777394305516,77.74,75933.54,0.31,-0.00595,1e-05,0.53654]
[1777394310550,77.74,75931.65,0.31,-0.00596,1e-05,0.53756]
[1777394313571,77.74,75918.54,0.31,-0.00603,1e-05,0.54255]
[1777394318607,77.74,75918.99,0.31,-0.00602,1e-05,0.5423]
[1777394322750,77.74,75916.78,0.31,-0.00604,1e-05,0.54351]
[1777394322819,77.74,75915.76,0.31,-0.00605,1e-05,0.54406]
[1777394326488,77.74,75917.94,0.31,-0.00603,1e-05,0.54287]
[1777394326663,77.74,75917.69,0.31,-0.00603,1e-05,0.54301]
[1777394331701,77.74,75918.24,0.31,-0.00603,1e-05,0.54271]
[1777394336735,77.74,75921.83,0.31,-0.006,1e-05,0.54076]
[1777394341770,77.74,75920.67,0.31,-0.00601,1e-05,0.54139]
[1777394346806,77.74,75929.03,0.31,-0.00596,1e-05,0.53686]
[1777394351840,77.74,75927.26,0.31,-0.00597,1e-05,0.53782]
[1777394356876,77.74,75926.38,0.31,-0.00597,1e-05,0.5383]
[1777394361911,77.74,75923.44,0.31,-0.00599,1e-05,0.53989]
[1777394366946,77.74,75920.98,0.31,-0.00601,1e-05,0.54122]
[1777394371980,77.74,75917.76,0.31,-0.00601,1e-05,0.54085]
[1777394377017,77.74,75910.22,0.31,-0.00606,1e-05,0.54495]
[1777394380039,77.74,75896.82,0.31,-0.00616,1e-05,0.55232]
[1777394385073,77.74,75898.93,0.31,-0.00614,1e-05,0.55115]
[1777394390107,77.74,75898.96,0.31,-0.00614,1e-05,0.55114]
[1777394395143,77.74,75899.44,0.31,-0.00614,1e-05,0.55087]
[1777394400177,77.74,75904.23,0.31,-0.0061,1e-05,0.54824]
[1777394406221,77.74,75910.43,0.31,-0.00606,1e-05,0.54484]
[1777394411259,77.74,75919.74,0.31,-0.006,1e-05,0.53977]
[1777394416295,77.74,75920.02,0.31,-0.00599,1e-05,0.53962]
[1777394421329,77.74,75925.6,0.31,-0.00596,1e-05,0.5366]
[1777394426365,77.74,75925.14,0.31,-0.00596,1e-05,0.53685]
[1777394430894,77.74,75936.1,0.31,-0.00588,1e-05,0.53097]
[1777394436434,77.74,75937.61,0.31,-0.00585,1e-05,0.52807]
[1777394441470,77.74,75939.02,0.31,-0.00584,1e-05,0.52732]
[1777394442713,77.74,75939.02,0.31,-0.00584,1e-05,0.52732]
[1777394442771,77.74,75938.51,0.31,-0.00585,1e-05,0.52759]
[1777394448519,77.74,75939.47,0.31,-0.00584,1e-05,0.52708]
[1777394453605,77.74,75942.9,0.31,-0.00582,1e-05,0.52526]
[1777394458642,77.74,75945.53,0.31,-0.0058,1e-05,0.52386]
[1777394463677,77.74,75942.52,0.31,-0.00582,1e-05,0.52546]
[1777394468714,77.74,75937.62,0.31,-0.00585,1e-05,0.52806]
[1777394473748,77.74,75936.48,0.31,-0.00586,1e-05,0.52867]
[1777394478784,77.74,75939.71,0.31,-0.00584,1e-05,0.52695]
[1777394483818,77.74,75940.0,0.31,-0.00584,1e-05,0.5268]
[1777394488462,77.74,75939.85,0.31,-0.00584,1e-05,0.52688]
[1777394488853,77.74,75939.4,0.31,-0.00584,1e-05,0.52711]
[1777394493887,77.74,75936.32,0.31,-0.00584,1e-05,0.52666]
[1777394498923,77.74,75937.15,0.31,-0.00583,1e-05,0.52622]
[1777394503959,77.74,75935.87,0.31,-0.00584,1e-05,0.5269]
[1777394508994,77.74,75936.5,0.31,-0.00584,1e-05,0.52657]
[1777394514030,77.74,75936.83,0.31,-0.00583,1e-05,0.52639]
[1777394519067,77.74,75935.68,0.31,-0.00584,1e-05,0.527]
[1777394524100,77.74,75928.57,0.31,-0.00589,1e-05,0.5308]
[1777394526115,77.74,75918.84,0.31,-0.00596,1e-05,0.53602]
[1777394531153,77.74,75916.56,0.31,-0.00597,1e-05,0.53725]
[1777394536184,77.74,75918.72,0.31,-0.00596,1e-05,0.53609]
[1777394540214,77.74,75927.73,0.31,-0.0059,1e-05,0.53125]
[1777394545247,77.74,75924.93,0.31,-0.00592,1e-05,0.53275]
[1777394550283,77.74,75926.93,0.31,-0.0059,1e-05,0.53167]
[1777394555318,77.74,75923.17,0.31,-0.0059,1e-05,0.53159]
[1777394560353,77.74,75920.44,0.31,-0.00592,1e-05,0.53305]
[1777394565387,77.74,75928.73,0.31,-0.00587,1e-05,0.52861]
[1777394570429,77.74,75923.26,0.31,-0.0059,1e-05,0.53154]
[1777394575458,77.74,75915.59,0.31,-0.00596,1e-05,0.53566]
[1777394580494,77.74,75918.96,0.31,-0.00593,1e-05,0.53385]
[1777394585528,77.74,75921.54,0.31,-0.00592,1e-05,0.53246]
[1777394590563,77.74,75919.29,0.31,-0.00593,1e-05,0.53367]
[1777394595597,77.74,75919.49,0.31,-0.00593,1e-05,0.53356]
[1777394600633,77.74,75920.21,0.31,-0.00592,1e-05,0.53317]
[1777394605668,77.74,75919.19,0.31,-0.00593,1e-05,0.53372]
[1777394607682,77.74,75908.25,0.31,-0.00601,1e-05,0.53963]
[1777394612720,77.74,75906.51,0.31,-0.006,1e-05,0.53845]
[1777394614731,77.74,75888.92,0.31,-0.00612,1e-05,0.54806]
[1777394619766,77.74,75881.03,0.31,-0.00617,1e-05,0.55242]
[1777394624801,77.74,75883.33,0.31,-0.00616,1e-05,0.55114]
[1777394627822,77.74,75892.59,0.31,-0.00609,1e-05,0.54604]
[1777394632300,77.74,75878.67,0.31,-0.00619,1e-05,0.55372]
[1777394637891,77.74,75879.04,0.31,-0.00619,1e-05,0.55352]
[1777394642926,77.74,75881.02,0.31,-0.00617,1e-05,0.55242]
[1777394646954,77.74,75890.35,0.31,-0.00611,1e-05,0.54727]
[1777394652440,77.74,75894.05,0.31,-0.00608,1e-05,0.54524]
[1777394658034,77.74,75903.46,0.31,-0.00602,1e-05,0.54011]
[1777394663069,77.74,75907.3,0.31,-0.00599,1e-05,0.53802]
[1777394668104,77.74,75903.29,0.31,-0.00602,1e-05,0.5402]
[1777394673139,77.74,75898.16,0.31,-0.00603,1e-05,0.54086]
[1777394678174,77.74,75905.86,0.31,-0.00598,1e-05,0.53668]
[1777394683208,77.74,75909.05,0.31,-0.00596,1e-05,0.53496]
[1777394688244,77.74,75907.72,0.31,-0.00596,1e-05,0.53567]
[1777394693279,77.74,75908.56,0.31,-0.00596,1e-05,0.53522]
[1777394698313,77.74,75908.72,0.31,-0.00596,1e-05,0.53514]
[1777394703349,77.74,75908.44,0.31,-0.00596,1e-05,0.53529]
[1777394709391,77.74,75909.7,0.31,-0.00595,1e-05,0.53461]
[1777394714425,77.74,75906.46,0.31,-0.00597,1e-05,0.53636]
[1777394720467,77.74,75907.56,0.31,-0.00597,1e-05,0.53576]
[1777394725503,77.74,75908.28,0.31,-0.00596,1e-05,0.53537]
[1777394727516,77.74,75919.13,0.31,-0.00589,1e-05,0.52954]
[1777394732552,77.74,75918.8,0.31,-0.00587,1e-05,0.52762]
[1777394737587,77.74,75926.26,0.31,-0.00582,1e-05,0.52365]
[1777394743628,77.74,75927.22,0.31,-0.00581,1e-05,0.52315]
[1777394748666,77.74,75932.49,0.31,-0.00577,1e-05,0.52036]
[1777394753700,77.74,75940.0,0.31,-0.00572,1e-05,0.51642]
[1777394758735,77.74,75932.65,0.31,-0.00577,1e-05,0.52028]
[1777394763773,77.74,75935.9,0.31,-0.00575,1e-05,0.51857]
[1777394765785,77.74,75945.43,0.31,-0.00569,1e-05,0.51358]
[1777394770821,77.74,75946.79,0.31,-0.00568,1e-05,0.51287]
[1777394775855,77.74,75949.7,0.31,-0.00566,1e-05,0.51136]
[1777394779882,77.74,75940.58,0.31,-0.00572,1e-05,0.51611]
[1777394781907,77.74,75930.47,0.31,-0.00579,1e-05,0.52143]
[1777394786931,77.74,75924.82,0.31,-0.00583,1e-05,0.52442]
[1777394791968,77.74,75924.15,0.31,-0.00581,1e-05,0.52269]
[1777394797002,77.74,75922.52,0.31,-0.00582,1e-05,0.52355]
[1777394802038,77.74,75920.66,0.31,-0.00583,1e-05,0.52454]
[1777394807072,77.74,75920.0,0.31,-0.00584,1e-05,0.52489]
[1777394812109,77.74,75919.16,0.31,-0.00584,1e-05,0.52533]
[1777394817144,77.74,75911.51,0.31,-0.00589,1e-05,0.52941]
[1777394822180,77.74,75908.92,0.31,-0.00591,1e-05,0.5308]
[1777394827214,77.74,75910.89,0.31,-0.0059,1e-05,0.52974]
[1777394832255,77.74,75920.47,0.31,-0.00583,1e-05,0.52464]
[1777394837287,77.74,75914.97,0.31,-0.00587,1e-05,0.52756]
[1777394842324,77.74,75908.44,0.31,-0.00591,1e-05,0.53106]
[1777394847359,77.74,75900.15,0.31,-0.00597,1e-05,0.53552]
[1777394852395,77.74,75902.1,0.31,-0.00593,1e-05,0.53235]
[1777394858436,77.74,75904.1,0.31,-0.00592,1e-05,0.53128]
[1777394863472,77.74,75904.51,0.31,-0.00592,1e-05,0.53106]
[1777394868506,77.74,75904.93,0.31,-0.00591,1e-05,0.53083]
[1777394873541,77.74,75904.46,0.31,-0.00592,1e-05,0.53108]
[1777394878577,77.74,75901.04,0.31,-0.00594,1e-05,0.53292]
[1777394879584,77.74,75891.68,0.31,-0.00601,1e-05,0.53798]
[1777394884620,77.74,75886.53,0.31,-0.00604,1e-05,0.54078]
[1777394888649,77.74,75901.73,0.31,-0.00594,1e-05,0.53255]
[1777394893684,77.74,75902.18,0.31,-0.00593,1e-05,0.53231]
[1777394898719,77.74,75900.68,0.31,-0.00594,1e-05,0.53312]
[1777394903755,77.74,75898.16,0.31,-0.00596,1e-05,0.53447]
[1777394908789,77.74,75896.33,0.31,-0.00597,1e-05,0.53546]
[1777394911810,77.74,75902.23,0.31,-0.00591,1e-05,0.53017]
[1777394917853,77.74,75901.51,0.31,-0.00592,1e-05,0.53055]
[1777394918861,77.74,75915.96,0.31,-0.00582,1e-05,0.52285]
[1777394921883,77.74,75926.72,0.31,-0.00575,1e-05,0.51717]
[1777394926918,77.74,75929.95,0.31,-0.00572,1e-05,0.51548]
[1777394931952,77.74,75924.82,0.31,-0.00576,1e-05,0.51817]
[1777394936991,77.74,75926.89,0.31,-0.00574,1e-05,0.51708]
[1777394942027,77.74,75926.52,0.31,-0.00575,1e-05,0.51728]
[1777394947062,77.74,75929.75,0.31,-0.00573,1e-05,0.51558]
[1777394952096,77.74,75928.19,0.31,-0.00574,1e-05,0.5164]
[1777394954557,77.74,75917.57,0.31,-0.00581,1e-05,0.52199]
[1777394960154,77.74,75903.36,0.31,-0.0059,1e-05,0.52956]
[1777394965190,77.74,75897.78,0.31,-0.00594,1e-05,0.53256]
[1777394970226,77.74,75895.9,0.31,-0.00595,1e-05,0.53357]
[1777394975260,77.74,75893.22,0.31,-0.00595,1e-05,0.5329]
[1777394980295,77.74,75891.75,0.31,-0.00596,1e-05,0.53369]
[1777394985331,77.74,75888.95,0.31,-0.00598,1e-05,0.5352]
[1777394990366,77.74,75892.78,0.31,-0.00595,1e-05,0.53313]
[1777394995402,77.74,75897.33,0.31,-0.00592,1e-05,0.53068]
[1777395000437,77.74,75898.49,0.31,-0.00591,1e-05,0.53006]
[1777395005471,77.74,75901.48,0.31,-0.00589,1e-05,0.52846]
[1777395010507,77.74,75902.94,0.31,-0.00588,1e-05,0.52768]
[1777395015542,77.74,75902.68,0.31,-0.00588,1e-05,0.52782]
[1777395018099,77.74,75902.97,0.31,-0.00588,1e-05,0.52766]
[1777395018612,77.74,75913.27,0.31,-0.00581,1e-05,0.52218]
[1777395019053,77.74,75913.27,0.31,-0.00581,1e-05,0.52218]
[1777395019584,77.74,75968.28,0.31,-0.00545,1e-05,0.49373]
[1777395020604,77.74,75947.4,0.31,-0.00559,1e-05,0.50437]
[1777395021618,77.74,75929.01,0.31,-0.00571,1e-05,0.5139]
[1777395022616,77.74,75915.61,0.31,-0.0058,1e-05,0.52094]
[1777395027650,77.74,75916.42,0.31,-0.00579,1e-05,0.52052]
[1777395032685,77.74,75913.86,0.31,-0.00579,1e-05,0.51978]
[1777395037720,77.74,75911.59,0.31,-0.0058,1e-05,0.52098]
[1777395042756,77.74,75912.67,0.31,-0.00579,1e-05,0.52041]
[1777395047791,77.74,75921.75,0.31,-0.00573,1e-05,0.51563]
[1777395052825,77.74,75924.13,0.31,-0.00572,1e-05,0.51439]
[1777395057861,77.74,75924.29,0.31,-0.00572,1e-05,0.5143]
[1777395060882,77.74,75914.69,0.31,-0.00578,1e-05,0.51934]
[1777395065916,77.74,75913.38,0.31,-0.00579,1e-05,0.52004]
[1777395070951,77.74,75912.39,0.31,-0.0058,1e-05,0.52056]
[1777395075987,77.74,75911.35,0.31,-0.0058,1e-05,0.52111]
[1777395081023,77.74,75913.43,0.31,-0.00579,1e-05,0.52001]
[1777395086057,77.74,75914.58,0.31,-0.00578,1e-05,0.5194]
[1777395091093,77.74,75924.96,0.31,-0.00569,1e-05,0.51188]
[1777395096127,77.74,75928.23,0.31,-0.00567,1e-05,0.51018]
[1777395101162,77.74,75931.7,0.31,-0.00565,1e-05,0.50838]
[1777395106198,77.74,75931.7,0.31,-0.00565,1e-05,0.50838]
[1777395111232,77.74,75931.7,0.31,-0.00565,1e-05,0.50838]
[1777395114255,77.74,75941.85,0.31,-0.00558,1e-05,0.50314]
[1777395115717,77.74,75958.34,0.31,-0.00547,1e-05,0.49473]
[1777395121302,77.74,75956.66,0.31,-0.00548,1e-05,0.49558]
[1777395126337,77.74,75956.79,0.31,-0.00548,1e-05,0.49552]
[1777395131373,77.74,75956.44,0.31,-0.00549,1e-05,0.4957]
[1777395135858,77.74,75967.76,0.31,-0.00541,1e-05,0.48998]
[1777395138423,77.74,75984.62,0.31,-0.00531,1e-05,0.48158]
[1777395143460,77.74,75989.97,0.31,-0.00527,1e-05,0.47894]
[1777395145927,77.74,75972.32,0.31,-0.00538,1e-05,0.4877]
[1777395152521,77.74,75973.56,0.31,-0.00536,1e-05,0.48509]
[1777395155997,77.74,75983.48,0.31,-0.00529,1e-05,0.48017]
[1777395161584,77.74,75985.72,0.31,-0.00528,1e-05,0.47906]
[1777395163598,77.74,75998.26,0.31,-0.0052,1e-05,0.47291]
[1777395168633,77.74,75994.66,0.31,-0.00522,1e-05,0.47467]
[1777395173670,77.74,75994.05,0.31,-0.00523,1e-05,0.47497]
[1777395178702,77.74,75999.15,0.31,-0.0052,1e-05,0.47248]
[1777395183751,77.74,76004.27,0.31,-0.00517,1e-05,0.46999]
[1777395185752,77.74,76017.9,0.31,-0.00508,1e-05,0.46342]
[1777395190787,77.74,76008.41,0.31,-0.00514,1e-05,0.46799]
[1777395195821,77.74,76005.49,0.31,-0.00516,1e-05,0.4694]
[1777395200857,77.74,76005.23,0.31,-0.00516,1e-05,0.46953]
[1777395205893,77.74,76004.43,0.31,-0.00516,1e-05,0.46991]
[1777395210927,77.74,76008.84,0.31,-0.00514,1e-05,0.46778]
[1777395213948,77.74,76014.93,0.31,-0.00508,1e-05,0.46292]
[1777395218991,77.74,76041.54,0.31,-0.00492,1e-05,0.45033]
[1777395219995,77.74,76057.94,0.31,-0.00483,1e-05,0.44272]
[1777395225030,77.74,76057.12,0.31,-0.00483,1e-05,0.44309]
[1777395228054,77.74,76066.23,0.31,-0.00478,1e-05,0.43891]
[1777395233086,77.74,76070.43,0.31,-0.00476,1e-05,0.43699]
[1777395238128,77.74,76074.08,0.31,-0.00474,1e-05,0.43533]
[1777395240136,77.74,76083.95,0.31,-0.00468,1e-05,0.43087]
[1777395245171,77.74,76083.17,0.31,-0.00469,1e-05,0.43122]
[1777395248192,77.74,76096.07,0.31,-0.00462,1e-05,0.42544]
[1777395250209,77.74,76110.89,0.31,-0.00454,1e-05,0.41888]
[1777395251912,77.74,76115.75,0.31,-0.00451,1e-05,0.41675]
[1777395252224,77.74,76142.56,0.31,-0.00437,1e-05,0.40516]
[1777395252583,77.74,76142.56,0.31,-0.00437,1e-05,0.40516]
[1777395253231,77.74,76190.46,0.31,-0.00412,0.0,0.38515]
[1777395256741,77.74,76164.12,0.31,-0.00426,1e-05,0.39605]
[1777395258266,77.74,76150.91,0.31,-0.00432,1e-05,0.40161]
[1777395259273,77.74,76137.37,0.31,-0.00439,1e-05,0.40738]
[1777395261302,77.74,76117.74,0.31,-0.0045,1e-05,0.41588]
[1777395262297,77.74,76107.42,0.31,-0.00455,1e-05,0.42041]
[1777395263305,77.74,76097.07,0.31,-0.00461,1e-05,0.42499]
[1777395268347,77.74,76095.92,0.31,-0.00462,1e-05,0.42551]
[1777395271363,77.74,76100.98,0.31,-0.00457,1e-05,0.42146]
[1777395276881,77.74,76093.85,0.31,-0.00461,1e-05,0.42462]
[1777395282440,77.74,76089.86,0.31,-0.00463,1e-05,0.4264]
[1777395284453,77.74,76100.15,0.31,-0.00457,1e-05,0.42183]
[1777395289489,77.74,76099.67,0.31,-0.00458,1e-05,0.42204]
[1777395294530,77.74,76111.91,0.31,-0.00451,1e-05,0.41665]
[1777395295532,77.74,76124.87,0.31,-0.00444,1e-05,0.41101]
[1777395300566,77.74,76132.84,0.31,-0.0044,1e-05,0.40758]
[1777395305601,77.74,76128.38,0.31,-0.00442,1e-05,0.4095]
[1777395308622,77.74,76145.62,0.31,-0.00433,1e-05,0.40212]
[1777395313657,77.74,76140.94,0.31,-0.00436,1e-05,0.40411]
[1777395318692,77.74,76140.79,0.31,-0.00436,1e-05,0.40418]
[1777395323727,77.74,76134.8,0.31,-0.00439,1e-05,0.40674]
[1777395325742,77.74,76124.51,0.31,-0.00444,1e-05,0.41117]
[1777395329768,77.74,76109.04,0.31,-0.00453,1e-05,0.41791]
[1777395334808,77.74,76100.49,0.31,-0.00455,1e-05,0.41988]
[1777395339842,77.74,76101.86,0.31,-0.00455,1e-05,0.41928]
[1777395343885,77.74,76088.0,0.31,-0.00462,1e-05,0.42542]
[1777395348920,77.74,76089.87,0.31,-0.00461,1e-05,0.42459]
[1777395349676,77.74,76089.87,0.31,-0.00461,1e-05,0.42459]
[1777395349926,77.74,76090.86,0.31,-0.00461,1e-05,0.42415]
[1777395350892,77.74,76090.86,0.31,-0.00461,1e-05,0.42415]
[1777395350979,77.74,76096.32,0.31,-0.00458,1e-05,0.42172]
[1777395356976,77.74,76088.17,0.31,-0.00462,1e-05,0.42534]
[1777395362011,77.74,76087.43,0.31,-0.00463,1e-05,0.42567]
[1777395367046,77.74,76082.06,0.31,-0.00466,1e-05,0.42807]
[1777395372080,77.74,76087.69,0.31,-0.00462,1e-05,0.42556]
[1777395377115,77.74,76081.41,0.31,-0.00466,1e-05,0.42837]
[1777395382151,77.74,76080.82,0.31,-0.00466,1e-05,0.42863]
[1777395387186,77.74,76080.87,0.31,-0.00466,1e-05,0.42861]
[1777395392221,77.74,76064.05,0.31,-0.00474,1e-05,0.43437]
[1777395397256,77.74,76061.84,0.31,-0.00475,1e-05,0.43538]
[1777395402290,77.74,76062.17,0.31,-0.00475,1e-05,0.43523]
[1777395407326,77.74,76064.57,0.31,-0.00473,1e-05,0.43414]
[1777395413368,77.74,76068.44,0.31,-0.00471,1e-05,0.43238]
[1777395419410,77.74,76068.94,0.31,-0.00471,1e-05,0.43216]
[1777395424445,77.74,76076.92,0.31,-0.00466,1e-05,0.42856]
[1777395429480,77.74,76083.24,0.31,-0.00463,1e-05,0.42573]
[1777395433508,77.74,76100.03,0.31,-0.00454,1e-05,0.41829]
[1777395438057,77.74,76114.55,0.31,-0.00446,1e-05,0.41195]
[1777395443578,77.74,76121.43,0.31,-0.00442,1e-05,0.40898]
[1777395448612,77.74,76115.57,0.31,-0.00445,1e-05,0.41151]
[1777395453647,77.74,76113.06,0.31,-0.00445,1e-05,0.41083]
[1777395458683,77.74,76115.05,0.31,-0.00444,1e-05,0.40997]
[1777395463719,77.74,76118.76,0.31,-0.00442,1e-05,0.40837]
[1777395468754,77.74,76120.51,0.31,-0.00441,1e-05,0.40762]
[1777395473788,77.74,76119.77,0.31,-0.00441,1e-05,0.40793]
[1777395478823,77.74,76123.09,0.31,-0.0044,1e-05,0.40651]
[1777395483860,77.74,76121.22,0.31,-0.00441,1e-05,0.40731]
[1777395488893,77.74,76118.25,0.31,-0.00442,1e-05,0.40859]
[1777395493928,77.74,76119.82,0.31,-0.00441,1e-05,0.40791]
[1777395498965,77.74,76119.07,0.31,-0.00442,1e-05,0.40824]
[1777395503998,77.74,76116.76,0.31,-0.00443,1e-05,0.40923]
[1777395509034,77.74,76116.23,0.31,-0.00443,1e-05,0.40946]
[1777395514070,77.74,76116.04,0.31,-0.00441,1e-05,0.40778]
[1777395519103,77.74,76109.41,0.31,-0.00445,1e-05,0.41064]
[1777395524138,77.74,76109.52,0.31,-0.00445,1e-05,0.4106]
[1777395529174,77.74,76098.33,0.31,-0.00451,1e-05,0.41547]
[1777395534210,77.74,76098.03,0.31,-0.00451,1e-05,0.4156]
[1777395539245,77.74,76096.41,0.31,-0.00452,1e-05,0.41631]
[1777395544283,77.74,76093.71,0.31,-0.00453,1e-05,0.41749]
[1777395549318,77.74,76092.9,0.31,-0.00454,1e-05,0.41785]
[1777395554351,77.74,76091.42,0.31,-0.00455,1e-05,0.4185]
[1777395559387,77.74,76100.97,0.31,-0.00449,1e-05,0.41431]
[1777395564421,77.74,76101.94,0.31,-0.00449,1e-05,0.41389]
[1777395569456,77.74,76097.56,0.31,-0.00451,1e-05,0.4158]
[1777395575499,77.74,76095.72,0.31,-0.0045,1e-05,0.41483]
[1777395580533,77.74,76097.7,0.31,-0.00449,1e-05,0.41396]
[1777395585569,77.74,76096.38,0.31,-0.0045,1e-05,0.41454]
[1777395590604,77.74,76098.73,0.31,-0.00449,1e-05,0.41351]
[1777395595639,77.74,76103.0,0.31,-0.00447,1e-05,0.41165]
[1777395600673,77.74,76103.77,0.31,-0.00446,1e-05,0.41132]
[1777395605735,77.74,76086.32,0.31,-0.00456,1e-05,0.41895]
[1777395609259,77.74,76100.15,0.31,-0.00448,1e-05,0.41289]
[1777395614801,77.74,76099.59,0.31,-0.00448,1e-05,0.41314]
[1777395619833,77.74,76106.3,0.31,-0.00445,1e-05,0.41022]
[1777395623868,77.74,76116.6,0.31,-0.00439,1e-05,0.40578]
[1777395627892,77.74,76126.47,0.31,-0.00434,1e-05,0.40157]
[1777395630912,77.74,76146.6,0.31,-0.00424,1e-05,0.39309]
[1777395635948,77.74,76145.67,0.31,-0.00422,1e-05,0.39177]
[1777395641989,77.74,76149.89,0.31,-0.0042,1e-05,0.39001]
[1777395647025,77.74,76148.86,0.31,-0.00421,1e-05,0.39044]
[1777395652060,77.74,76148.99,0.31,-0.00421,1e-05,0.39039]
[1777395657098,77.74,76158.32,0.31,-0.00416,1e-05,0.38653]
[1777395662137,77.74,76171.03,0.31,-0.0041,0.0,0.38133]
[1777395667179,77.74,76171.0,0.31,-0.0041,0.0,0.38134]
[1777395669192,77.74,76182.16,0.31,-0.00404,0.0,0.37683]
[1777395670200,77.74,76196.94,0.31,-0.00397,0.0,0.37092]
[1777395675234,77.74,76195.18,0.31,-0.00398,0.0,0.37162]
[1777395680270,77.74,76183.94,0.31,-0.00403,0.0,0.37611]
[1777395685305,77.74,76173.53,0.31,-0.00409,0.0,0.38032]
[1777395688326,77.74,76163.74,0.31,-0.00413,0.0,0.38431]
[1777395693361,77.74,76162.34,0.31,-0.00412,0.0,0.38319]
[1777395694625,77.74,76162.34,0.31,-0.00412,0.0,0.38319]
[1777395695374,77.74,76162.56,0.31,-0.00412,0.0,0.3831]
[1777395700410,77.74,76169.35,0.31,-0.00409,0.0,0.38034]
[1777395705444,77.74,76169.28,0.31,-0.00409,0.0,0.38037]
[1777395710480,77.74,76157.83,0.31,-0.00415,0.0,0.38504]
[1777395715515,77.74,76157.18,0.31,-0.00415,1e-05,0.38531]
[1777395720550,77.74,76160.33,0.31,-0.00413,0.0,0.38402]
[1777395725584,77.74,76145.88,0.31,-0.00421,1e-05,0.38997]
[1777395730620,77.74,76142.95,0.31,-0.00422,1e-05,0.39119]
[1777395735656,77.74,76135.8,0.31,-0.00426,1e-05,0.39417]
[1777395740690,77.74,76125.17,0.31,-0.00431,1e-05,0.39865]
[1777395745727,77.74,76116.18,0.31,-0.00436,1e-05,0.40246]
[1777395750761,77.74,76122.13,0.31,-0.00433,1e-05,0.39993]
[1777395755796,77.74,76118.12,0.31,-0.00433,1e-05,0.39989]
[1777395760880,77.74,76111.5,0.31,-0.00436,1e-05,0.40271]
[1777395765914,77.74,76102.71,0.31,-0.00441,1e-05,0.40648]
[1777395771269,77.74,76102.24,0.31,-0.00441,1e-05,0.40668]
[1777395771326,77.74,76101.24,0.31,-0.00442,1e-05,0.40711]
[1777395776995,77.74,76106.63,0.31,-0.00439,1e-05,0.40479]
[1777395782032,77.74,76105.29,0.31,-0.0044,1e-05,0.40537]
[1777395789089,77.74,76100.94,0.31,-0.00442,1e-05,0.40724]
[1777395790547,77.74,76116.34,0.31,-0.00434,1e-05,0.40065]
[1777395795134,77.74,76105.86,0.31,-0.00439,1e-05,0.40512]
[1777395798154,77.74,76096.08,0.31,-0.00445,1e-05,0.40934]
[1777395803190,77.74,76085.73,0.31,-0.0045,1e-05,0.41384]
[1777395807218,77.74,76074.51,0.31,-0.00456,1e-05,0.41877]
[1777395815275,77.74,76074.53,0.31,-0.00454,1e-05,0.41696]
[1777395820759,77.74,76075.67,0.31,-0.00454,1e-05,0.41646]
[1777395826352,77.74,76077.02,0.31,-0.00453,1e-05,0.41586]
[1777395831387,77.74,76074.25,0.31,-0.00454,1e-05,0.41708]
[1777395836421,77.74,76063.35,0.31,-0.0046,1e-05,0.4219]
[1777395841456,77.74,76060.78,0.31,-0.00462,1e-05,0.42305]
[1777395846491,77.74,76056.01,0.31,-0.00464,1e-05,0.42518]
[1777395851526,77.74,76069.55,0.31,-0.00457,1e-05,0.41916]
[1777395856564,77.74,76072.04,0.31,-0.00456,1e-05,0.41806]
[1777395861604,77.74,76072.75,0.31,-0.00455,1e-05,0.41774]
[1777395864618,77.74,76062.5,0.31,-0.00461,1e-05,0.42228]
[1777395869653,77.74,76064.77,0.31,-0.0046,1e-05,0.42127]
[1777395874687,77.74,76063.2,0.31,-0.00459,1e-05,0.42016]
[1777395879723,77.74,76073.05,0.31,-0.00453,1e-05,0.41581]
[1777395884757,77.74,76074.17,0.31,-0.00453,1e-05,0.41532]
[1777395889794,77.74,76074.23,0.31,-0.00453,1e-05,0.4153]
[1777395894829,77.74,76071.8,0.31,-0.00454,1e-05,0.41636]
[1777395899864,77.74,76072.01,0.31,-0.00454,1e-05,0.41627]
[1777395904899,77.74,76071.38,0.31,-0.00454,1e-05,0.41655]
[1777395909933,77.74,76070.88,0.31,-0.00454,1e-05,0.41677]
[1777395912954,77.74,76058.87,0.31,-0.00461,1e-05,0.42208]
[1777395917989,77.74,76054.06,0.31,-0.00464,1e-05,0.42423]
[1777395923025,77.74,76050.05,0.31,-0.00466,1e-05,0.42602]
[1777395928060,77.74,76044.48,0.31,-0.00469,1e-05,0.42853]
[1777395933094,77.74,76044.16,0.31,-0.00467,1e-05,0.42684]
[1777395938136,77.74,76044.05,0.31,-0.00467,1e-05,0.42689]
[1777395943166,77.74,76045.64,0.31,-0.00466,1e-05,0.42617]
[1777395948200,77.74,76047.37,0.31,-0.00465,1e-05,0.4254]
[1777395951674,77.74,76028.72,0.31,-0.00476,1e-05,0.43383]
[1777395957265,77.74,76030.23,0.31,-0.00475,1e-05,0.43314]
[1777395962300,77.74,76024.71,0.31,-0.00478,1e-05,0.43566]
[1777395965320,77.74,76013.49,0.31,-0.00485,1e-05,0.44081]
[1777395969348,77.74,76004.23,0.31,-0.0049,1e-05,0.44511]
[1777395973377,77.74,75994.81,0.31,-0.00495,1e-05,0.44952]
[1777395975391,77.74,76004.47,0.31,-0.0049,1e-05,0.445]
[1777395980425,77.74,76005.16,0.31,-0.00489,1e-05,0.44468]
[1777395985461,77.74,76008.12,0.31,-0.00488,1e-05,0.4433]
[1777395990496,77.74,76015.16,0.31,-0.00484,1e-05,0.44004]
[1777395995532,77.74,76023.43,0.31,-0.00477,1e-05,0.43438]
[1777396000567,77.74,76029.68,0.31,-0.00473,1e-05,0.43154]
[1777396005601,77.74,76029.07,0.31,-0.00474,1e-05,0.43181]
[1777396010636,77.74,76035.32,0.31,-0.0047,1e-05,0.42898]
[1777396015672,77.74,76036.39,0.31,-0.0047,1e-05,0.4285]
[1777396020707,77.74,76033.09,0.31,-0.00471,1e-05,0.42999]
[1777396025742,77.74,76039.34,0.31,-0.00468,1e-05,0.42717]
[1777396030777,77.74,76038.56,0.31,-0.00468,1e-05,0.42752]
[1777396035811,77.74,76038.6,0.31,-0.00468,1e-05,0.4275]
[1777396040847,77.74,76031.45,0.31,-0.00472,1e-05,0.43073]
[1777396045881,77.74,76031.24,0.31,-0.00472,1e-05,0.43083]
[1777396050916,77.74,76031.47,0.31,-0.00472,1e-05,0.43073]
[1777396055954,77.74,76035.01,0.31,-0.00468,1e-05,0.42729]
[1777396060988,77.74,76035.03,0.31,-0.00468,1e-05,0.42728]
[1777396066027,77.74,76039.28,0.31,-0.00466,1e-05,0.42537]
[1777396071060,77.74,76046.37,0.31,-0.00462,1e-05,0.4222]
[1777396075094,77.74,76033.27,0.31,-0.00469,1e-05,0.42807]
[1777396080129,77.74,76033.27,0.31,-0.00469,1e-05,0.42807]
[1777396085163,77.74,76035.32,0.31,-0.00468,1e-05,0.42715]
[1777396090198,77.74,76035.56,0.31,-0.00468,1e-05,0.42704]
[1777396095234,77.74,76021.06,0.31,-0.00476,1e-05,0.43361]
[1777396099264,77.74,76010.04,0.31,-0.00483,1e-05,0.43866]
[1777396104299,77.74,76010.67,0.31,-0.00482,1e-05,0.43837]
[1777396109334,77.74,76007.01,0.31,-0.00484,1e-05,0.44006]
[1777396112813,77.74,76015.13,0.31,-0.00478,1e-05,0.43446]
[1777396118398,77.74,76015.56,0.31,-0.00477,1e-05,0.43426]
[1777396123433,77.74,76015.26,0.31,-0.00478,1e-05,0.4344]
[1777396128468,77.74,76014.27,0.31,-0.00478,1e-05,0.43485]
[1777396133511,77.74,76017.84,0.31,-0.00476,1e-05,0.43322]
[1777396138546,77.74,76027.95,0.31,-0.0047,1e-05,0.42863]
[1777396143581,77.74,76027.52,0.31,-0.00471,1e-05,0.42882]
[1777396147609,77.74,76040.09,0.31,-0.00464,1e-05,0.42318]
[1777396153098,77.74,76049.26,0.31,-0.00458,1e-05,0.4191]
[1777396158688,77.74,76048.27,0.31,-0.00459,1e-05,0.41953]
[1777396163722,77.74,76046.97,0.31,-0.0046,1e-05,0.42011]
[1777396167433,77.74,76047.99,0.31,-0.00459,1e-05,0.41966]
[1777396167751,77.74,76047.72,0.31,-0.00459,1e-05,0.41978]
[1777396172786,77.74,76049.1,0.31,-0.00457,1e-05,0.41736]
[1777396173907,77.74,76049.1,0.31,-0.00457,1e-05,0.41736]
[1777396173982,77.74,76044.99,0.31,-0.00459,1e-05,0.41917]
[1777396179835,77.74,76042.93,0.31,-0.0046,1e-05,0.42009]
[1777396184870,77.74,76042.79,0.31,-0.0046,1e-05,0.42015]
[1777396189904,77.74,76044.35,0.31,-0.00459,1e-05,0.41946]
[1777396194939,77.74,76041.89,0.31,-0.00461,1e-05,0.42055]
[1777396199974,77.74,76040.45,0.31,-0.00461,1e-05,0.42119]
[1777396202996,77.74,76024.29,0.31,-0.0047,1e-05,0.42844]
[1777396208031,77.74,76023.23,0.31,-0.00471,1e-05,0.42892]
[1777396213066,77.74,76022.46,0.31,-0.00471,1e-05,0.42927]
[1777396218101,77.74,76022.28,0.31,-0.00472,1e-05,0.42935]
[1777396223136,77.74,76019.56,0.31,-0.00473,1e-05,0.43058]
[1777396226157,77.74,76030.91,0.31,-0.00467,1e-05,0.42546]
[1777396232199,77.74,76026.64,0.31,-0.00467,1e-05,0.42554]
[1777396235220,77.74,76014.96,0.31,-0.00474,1e-05,0.43082]
[1777396240256,77.74,76009.76,0.31,-0.00477,1e-05,0.43319]
[1777396245290,77.74,76007.75,0.31,-0.00478,1e-05,0.4341]
[1777396250339,77.74,76006.67,0.31,-0.00478,1e-05,0.4346]
[1777396255365,77.74,76002.56,0.31,-0.00481,1e-05,0.43648]
[1777396256774,77.74,76002.56,0.31,-0.00481,1e-05,0.43648]
[1777396256853,77.74,75985.09,0.31,-0.00491,1e-05,0.44457]
[1777396258051,77.74,75985.09,0.31,-0.00491,1e-05,0.44457]
[1777396258090,77.74,75988.35,0.31,-0.00489,1e-05,0.44305]
[1777396263876,77.74,75978.65,0.31,-0.00495,1e-05,0.44759]
[1777396269459,77.74,75977.1,0.31,-0.00496,1e-05,0.44832]
[1777396274494,77.74,75972.55,0.31,-0.00498,1e-05,0.45046]
[1777396280535,77.74,75982.16,0.31,-0.00493,1e-05,0.44594]
[1777396284024,77.74,75992.68,0.31,-0.00487,1e-05,0.44104]
[1777396289599,77.74,75994.45,0.31,-0.00485,1e-05,0.44022]
[1777396294635,77.74,75998.15,0.31,-0.00481,1e-05,0.43664]
[1777396299670,77.74,75997.44,0.31,-0.00482,1e-05,0.43696]
[1777396304706,77.74,75995.51,0.31,-0.00483,1e-05,0.43785]
[1777396309745,77.74,76001.69,0.31,-0.00479,1e-05,0.43501]
[1777396310749,77.74,76012.92,0.31,-0.00473,1e-05,0.42989]
[1777396315785,77.74,76015.36,0.31,-0.00472,1e-05,0.42879]
[1777396320819,77.74,76014.09,0.31,-0.00472,1e-05,0.42936]
[1777396325854,77.74,76016.12,0.31,-0.00471,1e-05,0.42844]
[1777396330890,77.74,76019.95,0.31,-0.00469,1e-05,0.42671]
[1777396336933,77.74,76025.75,0.31,-0.00466,1e-05,0.42411]
[1777396340961,77.74,76038.79,0.31,-0.00458,1e-05,0.41829]
[1777396341968,77.74,76047.69,0.31,-0.00454,1e-05,0.41437]
[1777396347002,77.74,76045.73,0.31,-0.00455,1e-05,0.41523]
[1777396352039,77.74,76041.33,0.31,-0.00455,1e-05,0.41536]
[1777396358080,77.74,76040.59,0.31,-0.00456,1e-05,0.41569]
[1777396358850,77.74,76040.59,0.31,-0.00456,1e-05,0.41569]
[1777396359087,77.74,76040.92,0.31,-0.00455,1e-05,0.41554]
[1777396364122,77.74,76039.56,0.31,-0.00456,1e-05,0.41614]
[1777396366549,77.74,76039.17,0.31,-0.00456,1e-05,0.41631]
[1777396367144,77.74,76039.78,0.31,-0.00456,1e-05,0.41604]
[1777396372179,77.74,76041.22,0.31,-0.00455,1e-05,0.41541]
[1777396377213,77.74,76041.34,0.31,-0.00455,1e-05,0.41536]
[1777396382249,77.74,76041.03,0.31,-0.00455,1e-05,0.41549]
[1777396387284,77.74,76046.76,0.31,-0.00452,1e-05,0.41297]
[1777396392318,77.74,76041.55,0.31,-0.00455,1e-05,0.41526]
[1777396397354,77.74,76040.9,0.31,-0.00455,1e-05,0.41555]
[1777396398364,77.74,76030.13,0.31,-0.00461,1e-05,0.42032]
[1777396403395,77.74,76025.42,0.31,-0.00464,1e-05,0.42242]
[1777396407426,77.74,76015.82,0.31,-0.00469,1e-05,0.42673]
[1777396412461,77.74,76010.34,0.31,-0.0047,1e-05,0.42736]
[1777396417495,77.74,76006.2,0.31,-0.00473,1e-05,0.42924]
[1777396422531,77.74,76004.03,0.31,-0.00474,1e-05,0.43022]
[1777396427565,77.74,76002.91,0.31,-0.00475,1e-05,0.43073]
[1777396432601,77.74,75997.48,0.31,-0.00478,1e-05,0.43321]
[1777396438643,77.74,75997.55,0.31,-0.00478,1e-05,0.43317]
[1777396443677,77.74,75998.23,0.31,-0.00477,1e-05,0.43286]
[1777396448713,77.74,76002.69,0.31,-0.00475,1e-05,0.43083]
[1777396453748,77.74,76003.02,0.31,-0.00475,1e-05,0.43068]
[1777396458786,77.74,76003.74,0.31,-0.00474,1e-05,0.43035]
[1777396463821,77.74,76005.98,0.31,-0.00473,1e-05,0.42933]
[1777396468856,77.74,76004.41,0.31,-0.00474,1e-05,0.43005]
[1777396473891,77.74,76005.72,0.31,-0.00471,1e-05,0.4276]
[1777396478925,77.74,76005.58,0.31,-0.00471,1e-05,0.42766]
[1777396483963,77.74,76005.83,0.31,-0.00471,1e-05,0.42755]
[1777396488996,77.74,76005.37,0.31,-0.00471,1e-05,0.42776]
[1777396494032,77.74,76005.95,0.31,-0.00471,1e-05,0.4275]
[1777396499067,77.74,76005.23,0.31,-0.00471,1e-05,0.42782]
[1777396504101,77.74,76010.84,0.31,-0.00468,1e-05,0.42529]
[1777396509137,77.74,76011.71,0.31,-0.00468,1e-05,0.4249]
[1777396514171,77.74,76012.09,0.31,-0.00467,1e-05,0.42473]
[1777396519207,77.74,76010.37,0.31,-0.00468,1e-05,0.4255]
[1777396524242,77.74,76010.24,0.31,-0.00468,1e-05,0.42556]
[1777396530284,77.74,76009.57,0.31,-0.00469,1e-05,0.42586]
[1777396535319,77.74,76010.93,0.31,-0.00466,1e-05,0.42341]
[1777396540354,77.74,76011.5,0.31,-0.00466,1e-05,0.42315]
[1777396545388,77.74,76009.47,0.31,-0.00467,1e-05,0.42406]
[1777396550423,77.74,76005.55,0.31,-0.00469,1e-05,0.42583]
[1777396555458,77.74,76003.38,0.31,-0.0047,1e-05,0.42681]
[1777396559488,77.74,75993.44,0.31,-0.00476,1e-05,0.43132]
[1777396564522,77.74,75995.14,0.31,-0.00475,1e-05,0.43055]
[1777396569556,77.74,75995.4,0.31,-0.00475,1e-05,0.43043]
[1777396574592,77.74,75992.98,0.31,-0.00476,1e-05,0.43153]
[1777396579628,77.74,75985.41,0.31,-0.00481,1e-05,0.43499]
[1777396584776,77.74,75984.11,0.31,-0.00481,1e-05,0.43559]
[1777396584868,77.74,75975.64,0.31,-0.00486,1e-05,0.4395]
[1777396590703,77.74,75973.27,0.31,-0.00488,1e-05,0.4406]
[1777396592907,77.74,75972.94,0.31,-0.00486,1e-05,0.43886]
[1777396592924,77.74,75972.84,0.31,-0.00486,1e-05,0.43891]
[1777396596210,77.74,75953.79,0.31,-0.00497,1e-05,0.44781]
[1777396601792,77.74,75952.3,0.31,-0.00498,1e-05,0.44851]
[1777396606828,77.74,75954.26,0.31,-0.00497,1e-05,0.44758]
[1777396611862,77.74,75954.77,0.31,-0.00496,1e-05,0.44734]
[1777396616897,77.74,75955.71,0.31,-0.00496,1e-05,0.4469]
[1777396621938,77.74,75956.76,0.31,-0.00495,1e-05,0.44641]
[1777396626968,77.74,75954.62,0.31,-0.00497,1e-05,0.44742]
[1777396632010,77.74,75955.12,0.31,-0.00496,1e-05,0.44718]
[1777396637037,77.74,75955.81,0.31,-0.00496,1e-05,0.44686]
[1777396642075,77.74,75962.58,0.31,-0.00492,1e-05,0.44368]
[1777396647109,77.74,75962.54,0.31,-0.00492,1e-05,0.4437]
[1777396652143,77.74,75966.56,0.31,-0.00487,1e-05,0.43993]
[1777396656636,77.74,75977.62,0.31,-0.00481,1e-05,0.43482]
[1777396662213,77.74,75975.47,0.31,-0.00482,1e-05,0.43581]
[1777396667249,77.74,75981.62,0.31,-0.00479,1e-05,0.43298]
[1777396672286,77.74,75982.03,0.31,-0.00479,1e-05,0.4328]
[1777396677366,77.74,75980.74,0.31,-0.00479,1e-05,0.43339]
[1777396679351,77.74,75967.93,0.31,-0.00487,1e-05,0.43929]
[1777396684387,77.74,75964.63,0.31,-0.00489,1e-05,0.44082]
[1777396689422,77.74,75966.29,0.31,-0.00488,1e-05,0.44005]
[1777396694456,77.74,75958.76,0.31,-0.00492,1e-05,0.44356]
[1777396699491,77.74,75959.96,0.31,-0.00491,1e-05,0.443]
[1777396704527,77.74,75965.88,0.31,-0.00488,1e-05,0.44024]
[1777396709561,77.74,75966.96,0.31,-0.00487,1e-05,0.43974]
[1777396716611,77.74,75967.27,0.31,-0.00485,1e-05,0.43771]
[1777396720639,77.74,75976.31,0.31,-0.0048,1e-05,0.43354]
[1777396723660,77.74,75964.4,0.31,-0.00487,1e-05,0.43904]
[1777396728695,77.74,75962.7,0.31,-0.00488,1e-05,0.43982]
[1777396733730,77.74,75970.9,0.31,-0.00483,1e-05,0.43603]
[1777396739772,77.74,75969.93,0.31,-0.00483,1e-05,0.43648]
[1777396744808,77.74,75968.98,0.31,-0.00484,1e-05,0.43692]
[1777396749842,77.74,75963.94,0.31,-0.00487,1e-05,0.43925]
[1777396754878,77.74,75964.38,0.31,-0.00487,1e-05,0.43905]
[1777396759913,77.74,75964.04,0.31,-0.00487,1e-05,0.4392]
[1777396764948,77.74,75954.12,0.31,-0.00493,1e-05,0.44382]
[1777396770989,77.74,75947.66,0.31,-0.00497,1e-05,0.44686]
[1777396777552,77.74,75942.33,0.31,-0.00498,1e-05,0.44745]
[1777396781059,77.74,75943.65,0.31,-0.00497,1e-05,0.44683]
[1777396786105,77.74,75944.04,0.31,-0.00497,1e-05,0.44664]
[1777396791141,77.74,75949.31,0.31,-0.00494,1e-05,0.44417]
[1777396796176,77.74,75948.41,0.31,-0.00494,1e-05,0.44459]
[1777396801211,77.74,75948.01,0.31,-0.00494,1e-05,0.44478]
[1777396806247,77.74,75948.09,0.31,-0.00494,1e-05,0.44474]
[1777396812290,77.74,75948.95,0.31,-0.00494,1e-05,0.44434]
[1777396817831,77.74,75948.15,0.31,-0.00494,1e-05,0.44471]
[1777396823366,77.74,75948.84,0.31,-0.00494,1e-05,0.44439]
[1777396828401,77.74,75946.17,0.31,-0.00495,1e-05,0.44564]
[1777396833436,77.74,75948.52,0.31,-0.00492,1e-05,0.44263]
[1777396838472,77.74,75949.96,0.31,-0.00491,1e-05,0.44195]
[1777396842501,77.74,75982.49,0.31,-0.00472,1e-05,0.42699]
[1777396844515,77.74,75973.7,0.31,-0.00477,1e-05,0.43099]
[1777396849548,77.74,75970.63,0.31,-0.00479,1e-05,0.43239]
[1777396854586,77.74,75966.86,0.31,-0.00481,1e-05,0.43412]
[1777396859618,77.74,75965.78,0.31,-0.00482,1e-05,0.43462]
[1777396864654,77.74,75964.71,0.31,-0.00482,1e-05,0.43511]
[1777396869688,77.74,75963.7,0.31,-0.00483,1e-05,0.43558]
[1777396874724,77.74,75965.05,0.31,-0.00482,1e-05,0.43496]
[1777396879782,77.74,75962.42,0.31,-0.00484,1e-05,0.43617]
[1777396884814,77.74,75962.52,0.31,-0.00484,1e-05,0.43612]
[1777396889848,77.74,75961.79,0.31,-0.00484,1e-05,0.43646]
[1777396894885,77.74,75961.63,0.31,-0.00482,1e-05,0.43465]
[1777396898912,77.74,75948.54,0.31,-0.0049,1e-05,0.44071]
[1777396902940,77.74,75959.12,0.31,-0.00484,1e-05,0.4358]
[1777396907975,77.74,75960.87,0.31,-0.00483,1e-05,0.435]
[1777396913010,77.74,75969.03,0.31,-0.00478,1e-05,0.43125]
[1777396918593,77.74,75975.99,0.31,-0.00474,1e-05,0.42808]
[1777396924087,77.74,75974.74,0.31,-0.00475,1e-05,0.42865]
[1777396929123,77.74,75975.57,0.31,-0.00474,1e-05,0.42827]
[1777396934157,77.74,75977.15,0.31,-0.00473,1e-05,0.42755]
[1777396940200,77.74,75983.17,0.31,-0.0047,1e-05,0.42483]
[1777396945236,77.74,75980.9,0.31,-0.00471,1e-05,0.42585]
[1777396950270,77.74,75980.33,0.31,-0.00471,1e-05,0.42611]
[1777396955306,77.74,75979.7,0.31,-0.0047,1e-05,0.42454]
[1777396960341,77.74,75974.62,0.31,-0.00473,1e-05,0.42684]
[1777396965380,77.74,75969.71,0.31,-0.00476,1e-05,0.42907]
[1777396970414,77.74,75968.18,0.31,-0.00476,1e-05,0.42977]
[1777396975451,77.74,75968.2,0.31,-0.00476,1e-05,0.42976]
[1777396981492,77.74,75971.38,0.31,-0.00475,1e-05,0.42831]
[1777396986527,77.74,75968.37,0.31,-0.00476,1e-05,0.42968]
[1777396991561,77.74,75972.02,0.31,-0.00474,1e-05,0.42802]
[1777396996598,77.74,75972.54,0.31,-0.00474,1e-05,0.42778]
[1777397001631,77.74,75972.4,0.31,-0.00474,1e-05,0.42784]
[1777397006667,77.74,75970.18,0.31,-0.00475,1e-05,0.42885]
[1777397011701,77.74,75976.35,0.31,-0.0047,1e-05,0.4242]
[1777397016737,77.74,75975.86,0.31,-0.0047,1e-05,0.42442]
[1777397021772,77.74,75974.65,0.31,-0.00471,1e-05,0.42496]
[1777397026807,77.74,75975.19,0.31,-0.0047,1e-05,0.42472]
[1777397031841,77.74,75974.7,0.31,-0.00471,1e-05,0.42494]
[1777397037158,77.74,75975.15,0.31,-0.0047,1e-05,0.42474]
[1777397037884,77.74,75975.23,0.31,-0.0047,1e-05,0.4247]
[1777397042918,77.74,75976.35,0.31,-0.0047,1e-05,0.4242]
[1777397044900,77.74,75981.76,0.31,-0.00467,1e-05,0.42176]
[1777397044939,77.74,75984.67,0.31,-0.00465,1e-05,0.42045]
[1777397049968,77.74,75987.91,0.31,-0.00463,1e-05,0.419]
[1777397056010,77.74,75993.47,0.31,-0.0046,1e-05,0.41653]
[1777397061044,77.74,75999.91,0.31,-0.00457,1e-05,0.41367]
[1777397062052,77.74,76010.37,0.31,-0.00451,1e-05,0.40908]
[1777397063063,77.74,76019.23,0.31,-0.00446,1e-05,0.40522]
[1777397068094,77.74,76027.25,0.31,-0.00442,1e-05,0.40175]
[1777397073130,77.74,76028.49,0.31,-0.00439,1e-05,0.39944]
[1777397078164,77.74,76029.74,0.31,-0.00438,1e-05,0.3989]
[1777397083199,77.74,76031.62,0.31,-0.00437,1e-05,0.3981]
[1777397085213,77.74,76049.29,0.31,-0.00428,1e-05,0.3906]
[1777397087226,77.74,76059.47,0.31,-0.00423,1e-05,0.38634]
[1777397088234,77.74,76068.88,0.31,-0.00418,1e-05,0.38244]
[1777397093269,77.74,76075.43,0.31,-0.00415,1e-05,0.37974]
[1777397098304,77.74,76073.94,0.31,-0.00415,1e-05,0.38035]
[1777397103338,77.74,76071.83,0.31,-0.00416,1e-05,0.38122]
[1777397108373,77.74,76068.81,0.31,-0.00418,1e-05,0.38247]
[1777397113409,77.74,76068.66,0.31,-0.00418,1e-05,0.38253]
[1777397118444,77.74,76067.1,0.31,-0.00419,1e-05,0.38317]
[1777397123478,77.74,76066.21,0.31,-0.00419,1e-05,0.38354]
[1777397127508,77.74,76055.01,0.31,-0.00425,1e-05,0.3882]
[1777397130115,77.74,76043.76,0.31,-0.00431,1e-05,0.39294]
[1777397135563,77.74,76039.71,0.31,-0.00431,1e-05,0.39289]
[1777397140598,77.74,76043.19,0.31,-0.00429,1e-05,0.39142]
[1777397145634,77.74,76043.95,0.31,-0.00429,1e-05,0.3911]
[1777397150668,77.74,76035.82,0.31,-0.00433,1e-05,0.39454]
[1777397155702,77.74,76033.69,0.31,-0.00434,1e-05,0.39545]
[1777397160738,77.74,76028.58,0.31,-0.00437,1e-05,0.39762]
[1777397165774,77.74,76034.75,0.31,-0.00434,1e-05,0.39499]
[1777397170809,77.74,76036.08,0.31,-0.00433,1e-05,0.39443]
[1777397175844,77.74,76036.08,0.31,-0.00433,1e-05,0.39443]
[1777397180878,77.74,76037.06,0.31,-0.00433,1e-05,0.39401]
[1777397185913,77.74,76036.21,0.31,-0.00433,1e-05,0.39437]
[1777397190948,77.74,76038.31,0.31,-0.00432,1e-05,0.39348]
[1777397195984,77.74,76041.29,0.31,-0.00429,1e-05,0.39047]
[1777397201020,77.74,76043.84,0.31,-0.00427,1e-05,0.3894]
[1777397206054,77.74,76044.42,0.31,-0.00427,1e-05,0.38916]
[1777397211091,77.74,76042.89,0.31,-0.00428,1e-05,0.3898]
[1777397214111,77.74,76062.04,0.31,-0.00418,1e-05,0.38182]
[1777397219146,77.74,76068.66,0.31,-0.00414,1e-05,0.3791]
[1777397224181,77.74,76064.03,0.31,-0.00417,1e-05,0.381]
[1777397229217,77.74,76062.85,0.31,-0.00417,1e-05,0.38149]
[1777397234251,77.74,76066.82,0.31,-0.00415,1e-05,0.37985]
[1777397239286,77.74,76071.74,0.31,-0.00413,1e-05,0.37783]
[1777397244321,77.74,76077.73,0.31,-0.0041,1e-05,0.37539]
[1777397249356,77.74,76078.11,0.31,-0.0041,1e-05,0.37524]
[1777397254391,77.74,76075.36,0.31,-0.00409,1e-05,0.37466]
[1777397259430,77.74,76078.03,0.31,-0.00408,1e-05,0.37357]
[1777397264465,77.74,76075.73,0.31,-0.00409,1e-05,0.3745]
[1777397269504,77.74,76082.34,0.31,-0.00406,0.0,0.37183]
[1777397274536,77.74,76076.32,0.31,-0.00409,1e-05,0.37427]
[1777397279574,77.74,76083.18,0.31,-0.00405,0.0,0.37149]
[1777397284607,77.74,76085.9,0.31,-0.00404,0.0,0.37039]
[1777397289645,77.74,76089.77,0.31,-0.00402,0.0,0.36884]
[1777397294680,77.74,76088.56,0.31,-0.00403,0.0,0.36932]
[1777397299716,77.74,76087.55,0.31,-0.00403,0.0,0.36973]
[1777397304752,77.74,76087.94,0.31,-0.00403,0.0,0.36957]
[1777397309793,77.74,76088.75,0.31,-0.00403,0.0,0.36925]
[1777397311389,77.74,76118.94,0.31,-0.00386,0.0,0.35567]
[1777397316839,77.74,76111.07,0.31,-0.0039,0.0,0.35874]
[1777397321876,77.74,76108.9,0.31,-0.00391,0.0,0.35959]
[1777397326910,77.74,76112.17,0.31,-0.00389,0.0,0.35831]
[1777397331945,77.74,76112.14,0.31,-0.00389,0.0,0.35832]
[1777397336980,77.74,76111.73,0.31,-0.0039,0.0,0.35848]
[1777397342015,77.74,76099.85,0.31,-0.00395,0.0,0.36315]
[1777397347050,77.74,76093.31,0.31,-0.00399,0.0,0.36575]
[1777397352085,77.74,76094.77,0.31,-0.00398,0.0,0.36517]
[1777397357120,77.74,76094.99,0.31,-0.00398,0.0,0.36508]
[1777397362154,77.74,76095.0,0.31,-0.00398,0.0,0.36508]
[1777397367190,77.74,76091.96,0.31,-0.00399,0.0,0.36629]
[1777397372225,77.74,76091.09,0.31,-0.00398,0.0,0.36496]
[1777397376253,77.74,76081.28,0.31,-0.00403,0.0,0.36888]
[1777397381287,77.74,76078.97,0.31,-0.00404,0.0,0.36981]
[1777397386324,77.74,76079.64,0.31,-0.00403,0.0,0.36954]
[1777397391357,77.74,76082.71,0.31,-0.00402,0.0,0.36831]
[1777397396393,77.74,76083.57,0.31,-0.00402,0.0,0.36796]
[1777397401428,77.74,76082.89,0.31,-0.00402,0.0,0.36824]
[1777397406462,77.74,76092.0,0.31,-0.00397,0.0,0.3646]
[1777397411498,77.74,76090.69,0.31,-0.00398,0.0,0.36512]
[1777397416532,77.74,76090.2,0.31,-0.00398,0.0,0.36532]
[1777397421568,77.74,76089.51,0.31,-0.00399,0.0,0.36559]
[1777397426602,77.74,76087.91,0.31,-0.00399,0.0,0.36623]
[1777397432244,77.74,76097.09,0.31,-0.00393,0.0,0.36092]
[1777397437680,77.74,76109.56,0.31,-0.00387,0.0,0.35604]
[1777397442716,77.74,76113.97,0.31,-0.00385,0.0,0.35433]
[1777397447752,77.74,76112.5,0.31,-0.00386,0.0,0.3549]
[1777397452798,77.74,76110.96,0.31,-0.00386,0.0,0.35549]
[1777397457824,77.74,76110.86,0.31,-0.00386,0.0,0.35553]
[1777397462860,77.74,76104.35,0.31,-0.0039,0.0,0.35807]
[1777397467894,77.74,76103.3,0.31,-0.0039,0.0,0.35848]
[1777397472578,77.74,76116.39,0.31,-0.00384,0.0,0.35339]
[1777397477965,77.74,76117.09,0.31,-0.00384,0.0,0.35312]
[1777397482999,77.74,76113.45,0.31,-0.00385,0.0,0.35453]
[1777397488035,77.74,76111.8,0.31,-0.00386,0.0,0.35517]
[1777397493070,77.74,76113.96,0.31,-0.00383,0.0,0.3527]
[1777397498106,77.74,76109.44,0.31,-0.00385,0.0,0.35445]
[1777397503141,77.74,76108.77,0.31,-0.00386,0.0,0.35471]
[1777397508177,77.74,76101.24,0.31,-0.00389,0.0,0.35764]
[1777397510190,77.74,76091.47,0.31,-0.00394,0.0,0.36148]
[1777397515225,77.74,76093.15,0.31,-0.00393,0.0,0.36082]
[1777397520260,77.74,76098.12,0.31,-0.00391,0.0,0.35886]
[1777397525294,77.74,76104.45,0.31,-0.00388,0.0,0.35639]
[1777397530332,77.74,76107.3,0.31,-0.00386,0.0,0.35528]
[1777397535368,77.74,76105.81,0.31,-0.00387,0.0,0.35586]
[1777397540400,77.74,76106.51,0.31,-0.00387,0.0,0.35559]
[1777397545435,77.74,76105.69,0.31,-0.00387,0.0,0.35591]
[1777397550469,77.74,76101.56,0.31,-0.00389,0.0,0.35752]
[1777397556512,77.74,76104.89,0.31,-0.00386,0.0,0.35458]
[1777397561547,77.74,76110.79,0.31,-0.00383,0.0,0.35229]
[1777397565575,77.74,76124.38,0.31,-0.00377,0.0,0.34707]
[1777397571617,77.74,76124.82,0.31,-0.00376,0.0,0.34691]
[1777397573630,77.74,76135.81,0.31,-0.00371,0.0,0.34274]
[1777397578665,77.74,76139.51,0.31,-0.0037,0.0,0.34135]
[1777397583700,77.74,76145.43,0.31,-0.00367,0.0,0.33913]
[1777397588737,77.74,76146.6,0.31,-0.00366,0.0,0.33869]
[1777397593771,77.74,76149.77,0.31,-0.00365,0.0,0.33751]
[1777397598806,77.74,76151.49,0.31,-0.00364,0.0,0.33687]
[1777397603841,77.74,76150.37,0.31,-0.00365,0.0,0.33729]
[1777397608876,77.74,76146.03,0.31,-0.00367,0.0,0.3389]
[1777397613913,77.74,76145.56,0.31,-0.00365,0.0,0.3375]
[1777397618946,77.74,76144.22,0.31,-0.00366,0.0,0.338]
[1777397623980,77.74,76144.83,0.31,-0.00366,0.0,0.33777]
[1777397629017,77.74,76146.32,0.31,-0.00365,0.0,0.33721]
[1777397634052,77.74,76144.33,0.31,-0.00366,0.0,0.33795]
[1777397639087,77.74,76143.93,0.31,-0.00366,0.0,0.3381]
[1777397644123,77.74,76138.48,0.31,-0.00368,0.0,0.34014]
[1777397649157,77.74,76138.18,0.31,-0.00369,0.0,0.34025]
[1777397654193,77.74,76138.06,0.31,-0.00369,0.0,0.3403]
[1777397659227,77.74,76135.77,0.31,-0.0037,0.0,0.34116]
[1777397664263,77.74,76135.75,0.31,-0.0037,0.0,0.34117]
[1777397669297,77.74,76142.21,0.31,-0.00367,0.0,0.33875]
[1777397674333,77.74,76143.51,0.31,-0.00364,0.0,0.33668]
[1777397679367,77.74,76137.89,0.31,-0.00367,0.0,0.33877]
[1777397684403,77.74,76141.66,0.31,-0.00365,0.0,0.33737]
[1777397689438,77.74,76145.55,0.31,-0.00364,0.0,0.33592]
[1777397693466,77.74,76169.67,0.31,-0.00353,0.0,0.32707]
[1777397698501,77.74,76174.54,0.31,-0.00351,0.0,0.32531]
[1777397702529,77.74,76185.6,0.31,-0.00346,0.0,0.32134]
[1777397704543,77.74,76207.33,0.31,-0.00337,0.0,0.31367]
[1777397709591,77.74,76215.93,0.31,-0.00333,0.0,0.31067]
[1777397710586,77.74,76227.39,0.31,-0.00328,0.0,0.30672]
[1777397715621,77.74,76226.68,0.31,-0.00328,0.0,0.30697]
[1777397719652,77.74,76216.0,0.31,-0.00333,0.0,0.31065]
[1777397720656,77.74,76207.19,0.31,-0.00337,0.0,0.31372]
[1777397721663,77.74,76197.83,0.31,-0.00341,0.0,0.317]
[1777397726698,77.74,76201.9,0.31,-0.00339,0.0,0.31557]
[1777397729719,77.74,76210.79,0.31,-0.00335,0.0,0.31246]
[1777397731732,77.74,76219.49,0.31,-0.0033,0.0,0.30796]
[1777397736768,77.74,76226.55,0.31,-0.00327,0.0,0.30554]
[1777397741804,77.74,76223.17,0.31,-0.00328,0.0,0.3067]
[1777397745833,77.74,76236.06,0.31,-0.00323,0.0,0.3023]
[1777397750866,77.74,76232.22,0.31,-0.00325,0.0,0.30361]
[1777397755901,77.74,76226.99,0.31,-0.00327,0.0,0.30539]
[1777397761947,77.74,76225.49,0.31,-0.00327,0.0,0.3059]
[1777397764972,77.74,76240.58,0.31,-0.00321,0.0,0.30078]
[1777397770012,77.74,76237.36,0.31,-0.00323,0.0,0.30186]
[1777397775040,77.74,76232.44,0.31,-0.00325,0.0,0.30353]
[1777397779067,77.74,76221.38,0.31,-0.00329,0.0,0.30731]
[1777397781082,77.74,76212.16,0.31,-0.00333,0.0,0.31049]
[1777397784766,77.74,76203.36,0.31,-0.00337,0.0,0.31356]
[1777397789138,77.74,76192.21,0.31,-0.00341,0.0,0.31748]
[1777397794836,77.74,76198.56,0.31,-0.00337,0.0,0.31374]
[1777397797194,77.74,76221.88,0.31,-0.00327,0.0,0.30567]
[1777397798203,77.74,76231.54,0.31,-0.00323,0.0,0.30238]
[1777397803237,77.74,76234.36,0.31,-0.00322,0.0,0.30142]
[1777397807266,77.74,76224.99,0.31,-0.00326,0.0,0.3046]
[1777397812305,77.74,76225.47,0.31,-0.00326,0.0,0.30444]
[1777397817337,77.74,76224.92,0.31,-0.00326,0.0,0.30463]
[1777397822373,77.74,76226.76,0.31,-0.00325,0.0,0.304]
[1777397827412,77.74,76234.25,0.31,-0.00322,0.0,0.30146]
[1777397832443,77.74,76234.05,0.31,-0.00322,0.0,0.30153]
[1777397837478,77.74,76224.84,0.31,-0.00326,0.0,0.30465]
[1777397839493,77.74,76214.31,0.31,-0.0033,0.0,0.30827]
[1777397844528,77.74,76215.25,0.31,-0.0033,0.0,0.30794]
[1777397849563,77.74,76209.32,0.31,-0.00333,0.0,0.30999]
[1777397854597,77.74,76208.9,0.31,-0.00331,0.0,0.30865]
[1777397859633,77.74,76206.34,0.31,-0.00332,0.0,0.30953]
[1777397864668,77.74,76205.58,0.31,-0.00333,0.0,0.3098]
[1777397866685,77.74,76196.77,0.31,-0.00336,0.0,0.31286]
[1777397867690,77.74,76185.52,0.31,-0.00341,0.0,0.31681]
[1777397872726,77.74,76181.25,0.31,-0.00343,0.0,0.31833]
[1777397878767,77.74,76180.56,0.31,-0.00343,0.0,0.31857]
[1777397883802,77.74,76185.59,0.31,-0.00341,0.0,0.31679]
[1777397888837,77.74,76186.77,0.31,-0.00341,0.0,0.31637]
[1777397893873,77.74,76182.58,0.31,-0.00342,0.0,0.31785]
[1777397898908,77.74,76183.34,0.31,-0.00342,0.0,0.31759]
[1777397903943,77.74,76187.72,0.31,-0.0034,0.0,0.31604]
[1777397908978,77.74,76186.73,0.31,-0.00341,0.0,0.31639]
[1777397914012,77.74,76176.19,0.31,-0.00343,0.0,0.3186]
[1777397919049,77.74,76175.54,0.31,-0.00344,0.0,0.31883]
[1777397924083,77.74,76172.02,0.31,-0.00345,0.0,0.32009]
[1777397928115,77.74,76182.09,0.31,-0.00341,0.0,0.31651]
[1777397933149,77.74,76187.13,0.31,-0.00339,0.0,0.31474]
[1777397938185,77.74,76195.1,0.31,-0.00335,0.0,0.31195]
[1777397943227,77.74,76187.24,0.31,-0.00339,0.0,0.3147]
[1777397948259,77.74,76185.53,0.31,-0.00339,0.0,0.3153]
[1777397953296,77.74,76183.02,0.31,-0.00341,0.0,0.31618]
[1777397958329,77.74,76183.32,0.31,-0.0034,0.0,0.31608]
[1777397963366,77.74,76183.77,0.31,-0.0034,0.0,0.31592]
[1777397968403,77.74,76184.05,0.31,-0.0034,0.0,0.31582]
[1777397973437,77.74,76182.98,0.31,-0.00339,0.0,0.31469]
[1777397978472,77.74,76184.53,0.31,-0.00338,0.0,0.31414]
[1777397983512,77.74,76184.11,0.31,-0.00338,0.0,0.31429]
[1777397989554,77.74,76179.9,0.31,-0.0034,0.0,0.31577]
[1777397994588,77.74,76182.77,0.31,-0.00339,0.0,0.31476]
[1777397999624,77.74,76182.96,0.31,-0.00339,0.0,0.31469]
[1777398004658,77.74,76185.22,0.31,-0.00338,0.0,0.3139]
[1777398009694,77.74,76190.68,0.31,-0.00336,0.0,0.31199]
[1777398014729,77.74,76194.87,0.31,-0.00334,0.0,0.31053]
[1777398019764,77.74,76192.63,0.31,-0.00335,0.0,0.31131]
[1777398024799,77.74,76194.53,0.31,-0.00334,0.0,0.31065]
[1777398029833,77.74,76185.55,0.31,-0.00338,0.0,0.31379]
[1777398034871,77.74,76178.75,0.31,-0.00339,0.0,0.31467]
[1777398039904,77.74,76177.44,0.31,-0.0034,0.0,0.31513]
[1777398044943,77.74,76178.07,0.31,-0.00339,0.0,0.3149]
[1777398049974,77.74,76172.59,0.31,-0.00342,0.0,0.31684]
[1777398055011,77.74,76176.22,0.31,-0.0034,0.0,0.31556]
[1777398058029,77.74,76186.63,0.31,-0.00336,0.0,0.3119]
[1777398063064,77.74,76188.16,0.31,-0.00335,0.0,0.31137]
[1777398068100,77.74,76188.63,0.31,-0.00335,0.0,0.31121]
[1777398073136,77.74,76193.23,0.31,-0.00333,0.0,0.30961]
[1777398078169,77.74,76194.49,0.31,-0.00333,0.0,0.30917]
[1777398083207,77.74,76195.27,0.31,-0.00332,0.0,0.3089]
[1777398088240,77.74,76203.82,0.31,-0.00329,0.0,0.30596]
[1777398093275,77.74,76202.6,0.31,-0.00328,0.0,0.3049]
[1777398098310,77.74,76194.76,0.31,-0.00331,0.0,0.30759]
[1777398101331,77.74,76183.86,0.31,-0.00335,0.0,0.31137]
[1777398107033,77.74,76187.56,0.31,-0.00334,0.0,0.31008]
[1777398109387,77.74,76201.25,0.31,-0.00328,0.0,0.30536]
[1777398115429,77.74,76204.6,0.31,-0.00327,0.0,0.30421]
[1777398120464,77.74,76202.71,0.31,-0.00328,0.0,0.30486]
[1777398127173,77.74,76203.17,0.31,-0.00327,0.0,0.3047]
[1777398132550,77.74,76203.87,0.31,-0.00327,0.0,0.30446]
[1777398137586,77.74,76197.29,0.31,-0.0033,0.0,0.30672]
[1777398142622,77.74,76188.03,0.31,-0.00334,0.0,0.30992]
[1777398147657,77.74,76186.05,0.31,-0.00334,0.0,0.31061]
[1777398152691,77.74,76184.69,0.31,-0.00333,0.0,0.30959]
[1777398157726,77.74,76185.05,0.31,-0.00333,0.0,0.30946]
[1777398162762,77.74,76181.71,0.31,-0.00335,0.0,0.31062]
[1777398167796,77.74,76181.32,0.31,-0.00335,0.0,0.31076]
[1777398172832,77.74,76179.51,0.31,-0.00336,0.0,0.31139]
[1777398176859,77.74,76167.7,0.31,-0.00341,0.0,0.31553]
[1777398181895,77.74,76169.25,0.31,-0.0034,0.0,0.31499]
[1777398186936,77.74,76170.34,0.31,-0.0034,0.0,0.3146]
[1777398191970,77.74,76171.87,0.31,-0.00339,0.0,0.31406]
[1777398195998,77.74,76181.53,0.31,-0.00335,0.0,0.31068]
[1777398201033,77.74,76180.49,0.31,-0.00335,0.0,0.31105]
[1777398206068,77.74,76178.92,0.31,-0.00336,0.0,0.31159]
[1777398211104,77.74,76174.29,0.31,-0.00336,0.0,0.31171]
[1777398216138,77.74,76171.87,0.31,-0.00337,0.0,0.31255]
[1777398221174,77.74,76172.81,0.31,-0.00337,0.0,0.31223]
[1777398226209,77.74,76174.98,0.31,-0.00336,0.0,0.31147]
[1777398231244,77.74,76173.29,0.31,-0.00337,0.0,0.31206]
[1777398236279,77.74,76175.52,0.31,-0.00336,0.0,0.31128]
[1777398241314,77.74,76175.11,0.31,-0.00336,0.0,0.31142]
[1777398247363,77.74,76180.74,0.31,-0.00334,0.0,0.30946]
[1777398252398,77.74,76181.69,0.31,-0.00333,0.0,0.30913]
[1777398257432,77.74,76181.08,0.31,-0.00333,0.0,0.30934]
[1777398262467,77.74,76184.48,0.31,-0.00332,0.0,0.30817]
[1777398268160,77.74,76184.91,0.31,-0.00332,0.0,0.30802]
[1777398273549,77.74,76181.9,0.31,-0.00332,0.0,0.30757]
[1777398278585,77.74,76181.66,0.31,-0.00332,0.0,0.30765]
[1777398283620,77.74,76182.32,0.31,-0.00331,0.0,0.30742]
[1777398288657,77.74,76180.82,0.31,-0.00332,0.0,0.30794]
[1777398293694,77.74,76181.41,0.31,-0.00332,0.0,0.30774]
[1777398298728,77.74,76180.98,0.31,-0.00332,0.0,0.30788]
[1777398303763,77.74,76181.35,0.31,-0.00332,0.0,0.30776]
[1777398308805,77.74,76188.53,0.31,-0.00329,0.0,0.30528]
[1777398314844,77.74,76191.04,0.31,-0.00328,0.0,0.30442]
[1777398319880,77.74,76194.46,0.31,-0.00326,0.0,0.30325]
[1777398324916,77.74,76193.16,0.31,-0.00327,0.0,0.3037]
[1777398325922,77.74,76172.86,0.31,-0.00335,0.0,0.3107]
[1777398330956,77.74,76167.5,0.31,-0.00338,0.0,0.31258]
[1777398333980,77.74,76172.13,0.31,-0.00334,0.0,0.30946]
[1777398335992,77.74,76180.91,0.31,-0.0033,0.0,0.30642]
[1777398341028,77.74,76181.72,0.31,-0.0033,0.0,0.30614]
[1777398346062,77.74,76181.27,0.31,-0.0033,0.0,0.3063]
[1777398351097,77.74,76182.54,0.31,-0.0033,0.0,0.30586]
[1777398356132,77.74,76180.47,0.31,-0.00331,0.0,0.30657]
[1777398361168,77.74,76181.28,0.31,-0.0033,0.0,0.30629]
[1777398366203,77.74,76181.88,0.31,-0.0033,0.0,0.30609]
[1777398369224,77.74,76192.86,0.31,-0.00325,0.0,0.30233]
[1777398374282,77.74,76192.37,0.31,-0.00326,0.0,0.30249]
[1777398381331,77.74,76191.62,0.31,-0.00326,0.0,0.30275]
[1777398386365,77.74,76191.31,0.31,-0.00326,0.0,0.30285]
[1777398391400,77.74,76187.8,0.31,-0.00326,0.0,0.30258]
[1777398396435,77.74,76183.57,0.31,-0.00328,0.0,0.30402]
[1777398398450,77.74,76170.75,0.31,-0.00333,0.0,0.30844]
[1777398403485,77.74,76171.09,0.31,-0.00333,0.0,0.30832]
[1777398408521,77.74,76171.16,0.31,-0.00333,0.0,0.3083]
[1777398413556,77.74,76172.46,0.31,-0.00332,0.0,0.30785]
[1777398418590,77.74,76172.44,0.31,-0.00332,0.0,0.30785]
[1777398423628,77.74,76165.22,0.31,-0.00335,0.0,0.31036]
[1777398428664,77.74,76165.99,0.31,-0.00335,0.0,0.31009]
[1777398433699,77.74,76165.06,0.31,-0.00335,0.0,0.31042]
[1777398439361,77.74,76164.68,0.31,-0.00336,0.0,0.31055]
[1777398444776,77.74,76165.31,0.31,-0.00335,0.0,0.31033]
[1777398449814,77.74,76163.93,0.31,-0.00336,0.0,0.31081]
[1777398453840,77.74,76170.46,0.31,-0.00332,0.0,0.30705]
[1777398459501,77.74,76174.49,0.31,-0.0033,0.0,0.30566]
[1777398464917,77.74,76177.12,0.31,-0.00329,0.0,0.30475]
[1777398469951,77.74,76181.43,0.31,-0.00327,0.0,0.30327]
[1777398474991,77.74,76185.24,0.31,-0.00325,0.0,0.30197]
[1777398480026,77.74,76181.87,0.31,-0.00327,0.0,0.30312]
[1777398485059,77.74,76181.76,0.31,-0.00327,0.0,0.30316]
[1777398490094,77.74,76174.35,0.31,-0.0033,0.0,0.3057]
[1777398495128,77.74,76176.07,0.31,-0.00329,0.0,0.30511]
[1777398500164,77.74,76178.39,0.31,-0.00328,0.0,0.30432]
[1777398505199,77.74,76177.16,0.31,-0.00329,0.0,0.30474]
[1777398510233,77.74,76177.98,0.31,-0.00328,0.0,0.30446]
[1777398515268,77.74,76179.35,0.31,-0.00326,0.0,0.30251]
[1777398520303,77.74,76179.1,0.31,-0.00326,0.0,0.30259]
[1777398525339,77.74,76181.52,0.31,-0.00325,0.0,0.30177]
[1777398530374,77.74,76181.76,0.31,-0.00325,0.0,0.30169]
[1777398535409,77.74,76181.69,0.31,-0.00325,0.0,0.30171]
[1777398540443,77.74,76180.95,0.31,-0.00326,0.0,0.30196]
[1777398544475,77.74,76198.3,0.31,-0.00319,0.0,0.2961]
[1777398549506,77.74,76197.9,0.31,-0.00319,0.0,0.29623]
[1777398554542,77.74,76196.85,0.31,-0.00319,0.0,0.29658]
[1777398559579,77.74,76195.98,0.31,-0.00319,0.0,0.29688]
[1777398560586,77.74,76187.11,0.31,-0.00323,0.0,0.29987]
[1777398565619,77.74,76175.1,0.31,-0.00328,0.0,0.30396]
[1777398570654,77.74,76176.51,0.31,-0.00327,0.0,0.30348]
[1777398575689,77.74,76173.0,0.31,-0.00327,0.0,0.3032]
[1777398580727,77.74,76176.28,0.31,-0.00326,0.0,0.30208]
[1777398585759,77.74,76180.73,0.31,-0.00324,0.0,0.30056]
[1777398590794,77.74,76173.56,0.31,-0.00327,0.0,0.30301]
[1777398595830,77.74,76172.54,0.31,-0.00328,0.0,0.30335]
[1777398600864,77.74,76169.03,0.31,-0.00329,0.0,0.30456]
[1777398605898,77.74,76171.2,0.31,-0.00328,0.0,0.30381]
[1777398610939,77.74,76178.32,0.31,-0.00325,0.0,0.30138]
[1777398615969,77.74,76175.54,0.31,-0.00326,0.0,0.30233]
[1777398621005,77.74,76171.0,0.31,-0.00328,0.0,0.30388]
[1777398627048,77.74,76169.16,0.31,-0.00329,0.0,0.30451]
[1777398632083,77.74,76167.53,0.31,-0.00328,0.0,0.30359]
[1777398637118,77.74,76169.77,0.31,-0.00327,0.0,0.30282]
[1777398642152,77.74,76175.34,0.31,-0.00325,0.0,0.30092]
[1777398647188,77.74,76178.52,0.31,-0.00324,0.0,0.29984]
[1777398652222,77.74,76179.69,0.31,-0.00323,0.0,0.29944]
[1777398657258,77.74,76184.82,0.31,-0.00321,0.0,0.29771]
[1777398662294,77.74,76183.08,0.31,-0.00322,0.0,0.2983]
[1777398665315,77.74,76191.97,0.31,-0.00318,0.0,0.29531]
[1777398670350,77.74,76182.64,0.31,-0.00322,0.0,0.29845]
[1777398675385,77.74,76179.35,0.31,-0.00323,0.0,0.29956]
[1777398678407,77.74,76170.66,0.31,-0.00327,0.0,0.30252]
[1777398683441,77.74,76166.2,0.31,-0.00329,0.0,0.30404]
[1777398685456,77.74,76156.15,0.31,-0.00333,0.0,0.30751]
[1777398690491,77.74,76153.32,0.31,-0.00334,0.0,0.30849]
[1777398695526,77.74,76154.89,0.31,-0.00332,0.0,0.30645]
[1777398700560,77.74,76154.36,0.31,-0.00332,0.0,0.30663]
[1777398705595,77.74,76153.81,0.31,-0.00332,0.0,0.30682]
[1777398710630,77.74,76153.08,0.31,-0.00333,0.0,0.30708]
[1777398715665,77.74,76156.7,0.31,-0.00331,0.0,0.30582]
[1777398720700,77.74,76156.97,0.31,-0.00331,0.0,0.30573]
[1777398725735,77.74,76151.05,0.31,-0.00333,0.0,0.30778]
[1777398730770,77.74,76145.42,0.31,-0.00336,0.0,0.30974]
[1777398735805,77.74,76143.11,0.31,-0.00337,0.0,0.31055]
[1777398740840,77.74,76145.53,0.31,-0.00336,0.0,0.3097]
[1777398745888,77.74,76144.73,0.31,-0.00336,0.0,0.30998]
[1777398750922,77.74,76143.12,0.31,-0.00337,0.0,0.31054]
[1777398755957,77.74,76143.3,0.31,-0.00335,0.0,0.30897]
[1777398760991,77.74,76141.93,0.31,-0.00336,0.0,0.30945]
[1777398766026,77.74,76138.26,0.31,-0.00337,0.0,0.31073]
[1777398771717,77.74,76142.12,0.31,-0.00336,0.0,0.30938]
[1777398777104,77.74,76142.18,0.31,-0.00336,0.0,0.30936]
[1777398781788,77.74,76133.36,0.31,-0.00339,0.0,0.31245]
[1777398789192,77.74,76130.08,0.31,-0.00341,0.0,0.31361]
[1777398794227,77.74,76132.39,0.31,-0.0034,0.0,0.31279]
[1777398799261,77.74,76129.38,0.31,-0.00341,0.0,0.31385]
[1777398804296,77.74,76122.25,0.31,-0.00344,0.0,0.31638]
[1777398809332,77.74,76116.85,0.31,-0.00347,0.0,0.31831]
[1777398814367,77.74,76116.83,0.31,-0.00345,0.0,0.31678]
[1777398819401,77.74,76117.18,0.31,-0.00345,0.0,0.31665]
[1777398824441,77.74,76111.63,0.31,-0.00347,0.0,0.31863]
[1777398829471,77.74,76116.35,0.31,-0.00345,0.0,0.31695]
[1777398834506,77.74,76122.25,0.31,-0.00343,0.0,0.31485]
[1777398840551,77.74,76122.61,0.31,-0.00342,0.0,0.31472]
[1777398845586,77.74,76130.56,0.31,-0.00339,0.0,0.31192]
[1777398846950,77.74,76130.56,0.31,-0.00339,0.0,0.31192]
[1777398847030,77.74,76130.49,0.31,-0.00339,0.0,0.31194]
[1777398847995,77.74,76130.49,0.31,-0.00339,0.0,0.31194]
[1777398848067,77.74,76130.49,0.31,-0.00339,0.0,0.31194]
[1777398853641,77.74,76119.33,0.31,-0.00344,0.0,0.31589]
[1777398858676,77.74,76114.34,0.31,-0.00346,0.0,0.31766]
[1777398863712,77.74,76119.46,0.31,-0.00344,0.0,0.31584]
[1777398868746,77.74,76119.58,0.31,-0.00344,0.0,0.3158]
[1777398873782,77.74,76122.4,0.31,-0.00341,0.0,0.31327]
[1777398880831,77.74,76122.91,0.31,-0.00341,0.0,0.31309]
[1777398885866,77.74,76117.85,0.31,-0.00343,0.0,0.31488]
[1777398890903,77.74,76115.56,0.31,-0.00344,0.0,0.31569]
[1777398895935,77.74,76109.34,0.31,-0.00347,0.0,0.31791]
[1777398900971,77.74,76111.04,0.31,-0.00346,0.0,0.3173]
[1777398906005,77.74,76113.91,0.31,-0.00345,0.0,0.31628]
[1777398911040,77.74,76115.75,0.31,-0.00344,0.0,0.31562]
[1777398916075,77.74,76118.47,0.31,-0.00343,0.0,0.31466]
[1777398921111,77.74,76110.34,0.31,-0.00346,0.0,0.31755]
[1777398926146,77.74,76116.77,0.31,-0.00343,0.0,0.31526]
[1777398931186,77.74,76121.31,0.31,-0.0034,0.0,0.31213]
[1777398932197,77.74,76136.35,0.31,-0.00333,0.0,0.30687]
[1777398935209,77.74,76148.41,0.31,-0.00328,0.0,0.30271]
[1777398940246,77.74,76156.14,0.31,-0.00325,0.0,0.30007]
[1777398945294,77.74,76165.62,0.31,-0.00321,0.0,0.29686]
[1777398946291,77.74,76197.95,0.31,-0.00308,0.0,0.28613]
[1777398951326,77.74,76192.26,0.31,-0.0031,0.0,0.28799]
[1777398956361,77.74,76188.17,0.31,-0.00312,0.0,0.28934]
[1777398961396,77.74,76187.51,0.31,-0.00312,0.0,0.28956]
[1777398966450,77.74,76182.97,0.31,-0.00314,0.0,0.29106]
[1777398971484,77.74,76184.55,0.31,-0.00313,0.0,0.29054]
[1777398974506,77.74,76174.39,0.31,-0.00318,0.0,0.29391]
[1777398979542,77.74,76168.71,0.31,-0.0032,0.0,0.29582]
[1777398984577,77.74,76167.89,0.31,-0.0032,0.0,0.29609]
[1777398989612,77.74,76167.3,0.31,-0.0032,0.0,0.29629]
[1777398999682,77.74,76163.37,0.31,-0.0032,0.0,0.29615]
[1777399004717,77.74,76161.61,0.31,-0.00321,0.0,0.29674]
[1777399009752,77.74,76162.18,0.31,-0.00321,0.0,0.29655]
[1777399014787,77.74,76163.37,0.31,-0.0032,0.0,0.29615]
[1777399019822,77.74,76164.21,0.31,-0.0032,0.0,0.29587]
[1777399023849,77.74,76173.31,0.31,-0.00316,0.0,0.29282]
[1777399028885,77.74,76175.85,0.31,-0.00315,0.0,0.29197]
[1777399033921,77.74,76180.42,0.31,-0.00314,0.0,0.29046]
[1777399038956,77.74,76179.58,0.31,-0.00314,0.0,0.29074]
[1777399043991,77.74,76177.81,0.31,-0.00315,0.0,0.29132]
[1777399053054,77.74,76176.91,0.31,-0.00313,0.0,0.29017]
[1777399059096,77.74,76176.59,0.31,-0.00314,0.0,0.29028]
[1777399064132,77.74,76175.81,0.31,-0.00314,0.0,0.29054]
[1777399069166,77.74,76174.75,0.31,-0.00314,0.0,0.29089]
[1777399074200,77.74,76175.66,0.31,-0.00314,0.0,0.29059]
[1777399080243,77.74,76176.87,0.31,-0.00313,0.0,0.29019]
[1777399085277,77.74,76178.02,0.31,-0.00313,0.0,0.28981]
[1777399090313,77.74,76178.54,0.31,-0.00313,0.0,0.28964]
[1777399093333,77.74,76188.4,0.31,-0.00309,0.0,0.28639]
[1777399099376,77.74,76192.77,0.31,-0.00307,0.0,0.28497]
[1777399104410,77.74,76191.96,0.31,-0.00307,0.0,0.28523]
[1777399109447,77.74,76193.12,0.31,-0.00307,0.0,0.28485]
[1777399114481,77.74,76195.38,0.31,-0.00305,0.0,0.2827]
[1777399119517,77.74,76194.33,0.31,-0.00305,0.0,0.28304]
[1777399124550,77.74,76193.46,0.31,-0.00305,0.0,0.28332]
[1777399129591,77.74,76187.28,0.31,-0.00308,0.0,0.28533]
[1777399135642,77.74,76183.09,0.31,-0.00309,0.0,0.2867]
[1777399140677,77.74,76183.31,0.31,-0.00309,0.0,0.28663]
[1777399146719,77.74,76185.39,0.31,-0.00309,0.0,0.28595]
[1777399151755,77.74,76185.46,0.31,-0.00308,0.0,0.28593]
[1777399156789,77.74,76185.92,0.31,-0.00308,0.0,0.28578]
[1777399164845,77.74,76184.56,0.31,-0.00309,0.0,0.28622]
[1777399169880,77.74,76185.67,0.31,-0.00308,0.0,0.28586]
[1777399174915,77.74,76184.66,0.31,-0.00307,0.0,0.28476]
[1777399181964,77.74,76184.55,0.31,-0.00307,0.0,0.28479]
[1777399188009,77.74,76179.35,0.31,-0.00309,0.0,0.28649]
[1777399194046,77.74,76180.15,0.31,-0.00309,0.0,0.28623]
[1777399199083,77.74,76180.26,0.31,-0.00309,0.0,0.28619]
[1777399204117,77.74,76180.35,0.31,-0.00309,0.0,0.28616]
[1777399209154,77.74,76179.93,0.31,-0.00309,0.0,0.2863]
[1777399214189,77.74,76185.29,0.31,-0.00307,0.0,0.28455]
[1777399219224,77.74,76182.92,0.31,-0.00308,0.0,0.28532]
[1777399222246,77.74,76170.51,0.31,-0.00313,0.0,0.2894]
[1777399224264,77.74,76155.88,0.31,-0.00319,0.0,0.29427]
[1777399227284,77.74,76147.1,0.31,-0.00322,0.0,0.29723]
[1777399232320,77.74,76149.16,0.31,-0.0032,0.0,0.29506]
[1777399238359,77.74,76151.58,0.31,-0.00319,0.0,0.29425]
[1777399243395,77.74,76152.99,0.31,-0.00318,0.0,0.29378]
[1777399249437,77.74,76151.47,0.31,-0.00319,0.0,0.29428]
[1777399254471,77.74,76146.67,0.31,-0.00321,0.0,0.2959]
[1777399259508,77.74,76144.16,0.31,-0.00322,0.0,0.29675]
[1777399264542,77.74,76142.68,0.31,-0.00323,0.0,0.29725]
[1777399269579,77.74,76140.95,0.31,-0.00323,0.0,0.29783]
[1777399275272,77.74,76141.17,0.31,-0.00323,0.0,0.29776]
[1777399278639,77.74,76151.56,0.31,-0.00319,0.0,0.29425]
[1777399283675,77.74,76151.41,0.31,-0.00319,0.0,0.2943]
[1777399288709,77.74,76152.33,0.31,-0.00319,0.0,0.294]
[1777399293745,77.74,76152.1,0.31,-0.00317,0.0,0.29261]
[1777399297772,77.74,76163.83,0.31,-0.00313,0.0,0.28872]
[1777399302807,77.74,76167.56,0.31,-0.00311,0.0,0.28749]
[1777399307845,77.74,76166.67,0.31,-0.00311,0.0,0.28778]
[1777399310865,77.74,76181.09,0.31,-0.00306,0.0,0.28307]
[1777399317913,77.74,76188.5,0.31,-0.00303,0.0,0.28067]
[1777399324964,77.74,76191.26,0.31,-0.00302,0.0,0.27978]
[1777399331006,77.74,76190.41,0.31,-0.00302,0.0,0.28006]
[1777399336042,77.74,76190.6,0.31,-0.00302,0.0,0.28]
[1777399341077,77.74,76188.74,0.31,-0.00303,0.0,0.28059]
[1777399344097,77.74,76174.48,0.31,-0.00308,0.0,0.28522]
[1777399349133,77.74,76168.65,0.31,-0.00311,0.0,0.28713]
[1777399354168,77.74,76172.95,0.31,-0.00307,0.0,0.28429]
[1777399359202,77.74,76174.41,0.31,-0.00307,0.0,0.28381]
[1777399364238,77.74,76175.39,0.31,-0.00306,0.0,0.28349]
[1777399369273,77.74,76168.33,0.31,-0.00309,0.0,0.2858]
[1777399374307,77.74,76169.39,0.31,-0.00309,0.0,0.28545]
[1777399376322,77.74,76195.75,0.31,-0.00299,0.0,0.27694]
[1777399381357,77.74,76202.7,0.31,-0.00296,0.0,0.27474]
[1777399386392,77.74,76205.2,0.31,-0.00295,0.0,0.27395]
[1777399391427,77.74,76211.89,0.31,-0.00292,0.0,0.27184]
[1777399396462,77.74,76207.2,0.31,-0.00294,0.0,0.27332]
[1777399401497,77.74,76195.3,0.31,-0.00299,0.0,0.27708]
[1777399406532,77.74,76187.02,0.31,-0.00302,0.0,0.27973]
[1777399411566,77.74,76186.58,0.31,-0.00301,0.0,0.27846]
[1777399415598,77.74,76198.95,0.31,-0.00296,0.0,0.27453]
[1777399416602,77.74,76209.96,0.31,-0.00292,0.0,0.27106]
[1777399421638,77.74,76212.36,0.31,-0.00291,0.0,0.27032]
[1777399426673,77.74,76206.81,0.31,-0.00293,0.0,0.27205]
[1777399431707,77.74,76211.93,0.31,-0.00291,0.0,0.27045]
[1777399436743,77.74,76212.54,0.31,-0.00291,0.0,0.27026]
[1777399441778,77.74,76213.39,0.31,-0.0029,0.0,0.26999]
[1777399446814,77.74,76213.74,0.31,-0.0029,0.0,0.26988]
[1777399451848,77.74,76213.27,0.31,-0.0029,0.0,0.27003]
[1777399456884,77.74,76217.11,0.31,-0.00289,0.0,0.26884]
[1777399461918,77.74,76217.31,0.31,-0.00289,0.0,0.26877]
[1777399466953,77.74,76217.04,0.31,-0.00289,0.0,0.26886]
[1777399471988,77.74,76218.95,0.31,-0.00287,0.0,0.2669]
[1777399477024,77.74,76215.76,0.31,-0.00288,0.0,0.26788]
[1777399482059,77.74,76216.3,0.31,-0.00288,0.0,0.26772]
[1777399487095,77.74,76216.43,0.31,-0.00288,0.0,0.26768]
[1777399492129,77.74,76215.94,0.31,-0.00288,0.0,0.26783]
[1777399497164,77.74,76215.8,0.31,-0.00288,0.0,0.26787]
[1777399502200,77.74,76215.58,0.31,-0.00288,0.0,0.26794]
[1777399507235,77.74,76217.01,0.31,-0.00288,0.0,0.2675]
[1777399512275,77.74,76219.1,0.31,-0.00287,0.0,0.26685]
[1777399517306,77.74,76218.36,0.31,-0.00287,0.0,0.26708]
[1777399520327,77.74,76229.87,0.31,-0.00283,0.0,0.26355]
[1777399525361,77.74,76232.34,0.31,-0.00282,0.0,0.26279]
[1777399530397,77.74,76231.08,0.31,-0.00282,0.0,0.26318]
[1777399535432,77.74,76233.95,0.31,-0.0028,0.0,0.26096]
[1777399536439,77.74,76244.83,0.31,-0.00276,0.0,0.25768]
[1777399542483,77.74,76244.97,0.31,-0.00276,0.0,0.25764]
[1777399547516,77.74,76246.75,0.31,-0.00275,0.0,0.25711]
[1777399552551,77.74,76247.87,0.31,-0.00275,0.0,0.25677]
[1777399557585,77.74,76245.72,0.31,-0.00276,0.0,0.25741]
[1777399562622,77.74,76241.89,0.31,-0.00277,0.0,0.25856]
[1777399567662,77.74,76236.04,0.31,-0.00279,0.0,0.26032]
[1777399572695,77.74,76236.45,0.31,-0.00279,0.0,0.2602]
[1777399577730,77.74,76236.33,0.31,-0.00279,0.0,0.26024]
[1777399582765,77.74,76226.02,0.31,-0.00283,0.0,0.26337]
[1777399588806,77.74,76219.41,0.31,-0.00285,0.0,0.26539]
[1777399593841,77.74,76217.97,0.31,-0.00284,0.0,0.26447]
[1777399598877,77.74,76212.35,0.31,-0.00286,0.0,0.2662]
[1777399604920,77.74,76212.19,0.31,-0.00286,0.0,0.26625]
[1777399609954,77.74,76207.14,0.31,-0.00288,0.0,0.26781]
[1777399614990,77.74,76205.05,0.31,-0.00289,0.0,0.26846]
[1777399620029,77.74,76202.83,0.31,-0.0029,0.0,0.26915]
[1777399623047,77.74,76183.24,0.31,-0.00297,0.0,0.27531]
[1777399628082,77.74,76179.71,0.31,-0.00299,0.0,0.27644]
[1777399629917,77.74,76179.7,0.31,-0.00299,0.0,0.27644]
[1777399630748,77.74,76179.7,0.31,-0.00299,0.0,0.27644]
[1777399638154,77.74,76187.38,0.31,-0.00296,0.0,0.274]
[1777399643191,77.74,76183.51,0.31,-0.00297,0.0,0.27523]
[1777399648224,77.74,76176.59,0.31,-0.003,0.0,0.27743]
[1777399653260,77.74,76173.31,0.31,-0.003,0.0,0.27707]
[1777399656281,77.74,76164.7,0.31,-0.00303,0.0,0.27983]
[1777399661318,77.74,76159.97,0.31,-0.00305,0.0,0.28136]
[1777399666353,77.74,76156.16,0.31,-0.00306,0.0,0.2826]
[1777399671388,77.74,76147.07,0.31,-0.0031,0.0,0.28557]
[1777399676423,77.74,76140.84,0.31,-0.00313,0.0,0.28762]
[1777399681458,77.74,76140.4,0.31,-0.00313,0.0,0.28776]
[1777399686492,77.74,76137.97,0.31,-0.00314,0.0,0.28857]
[1777399691528,77.74,76139.5,0.31,-0.00313,0.0,0.28806]
[1777399696562,77.74,76128.83,0.31,-0.00317,0.0,0.29161]
[1777399701598,77.74,76127.7,0.31,-0.00318,0.0,0.29199]
[1777399703614,77.74,76119.05,0.31,-0.00321,0.0,0.29489]
[1777399708647,77.74,76120.64,0.31,-0.00321,0.0,0.29436]
[1777399713682,77.74,76131.06,0.31,-0.00315,0.0,0.2894]
[1777399718717,77.74,76133.27,0.31,-0.00314,0.0,0.28867]
[1777399723751,77.74,76138.26,0.31,-0.00312,0.0,0.28702]
[1777399728787,77.74,76138.19,0.31,-0.00312,0.0,0.28704]
[1777399733822,77.74,76134.64,0.31,-0.00314,0.0,0.28821]
[1777399737850,77.74,76144.62,0.31,-0.0031,0.0,0.28493]
[1777399742885,77.74,76146.42,0.31,-0.00309,0.0,0.28434]
[1777399747919,77.74,76146.79,0.31,-0.00309,0.0,0.28422]
[1777399752954,77.74,76150.88,0.31,-0.00307,0.0,0.28288]
[1777399757993,77.74,76150.81,0.31,-0.00307,0.0,0.28291]
[1777399758998,77.74,76164.44,0.31,-0.00302,0.0,0.2785]
[1777399764033,77.74,76158.03,0.31,-0.00304,0.0,0.28056]
[1777399769068,77.74,76154.78,0.31,-0.00305,0.0,0.28162]
[1777399774102,77.74,76145.4,0.31,-0.00308,0.0,0.28323]
[1777399779138,77.74,76147.72,0.31,-0.00307,0.0,0.28248]
[1777399781152,77.74,76157.83,0.31,-0.00303,0.0,0.27921]
[1777399788902,77.74,76159.77,0.31,-0.00302,0.0,0.27858]
[1777399794242,77.74,76154.04,0.31,-0.00304,0.0,0.28043]
[1777399799278,77.74,76150.86,0.31,-0.00306,0.0,0.28146]
[1777399804314,77.74,76144.62,0.31,-0.00308,0.0,0.28349]
[1777399809348,77.74,76141.85,0.31,-0.00309,0.0,0.28439]
[1777399814385,77.74,76140.7,0.31,-0.0031,0.0,0.28477]
[1777399819420,77.74,76143.24,0.31,-0.00309,0.0,0.28394]
[1777399824457,77.74,76138.74,0.31,-0.0031,0.0,0.28541]
[1777399829492,77.74,76139.16,0.31,-0.0031,0.0,0.28528]
[1777399834526,77.74,76140.79,0.31,-0.00308,0.0,0.2833]
[1777399839560,77.74,76139.68,0.31,-0.00308,0.0,0.28366]
[1777399845603,77.74,76139.17,0.31,-0.00309,0.0,0.28383]
[1777399847617,77.74,76125.79,0.31,-0.00314,0.0,0.28823]
[1777399852658,77.74,76114.62,0.31,-0.00319,0.0,0.29196]
[1777399857693,77.74,76117.81,0.31,-0.00317,0.0,0.29089]
[1777399862728,77.74,76120.62,0.31,-0.00316,0.0,0.28995]
[1777399867766,77.74,76125.0,0.31,-0.00314,0.0,0.2885]
[1777399872798,77.74,76124.17,0.31,-0.00315,0.0,0.28877]
[1777399877833,77.74,76124.88,0.31,-0.00314,0.0,0.28854]
[1777399882867,77.74,76124.42,0.31,-0.00315,0.0,0.28869]
[1777399887370,77.74,76123.86,0.31,-0.00315,0.0,0.28887]
[1777399887903,77.74,76124.07,0.31,-0.00315,0.0,0.2888]
[1777399890663,77.74,76123.55,0.31,-0.00315,0.0,0.28898]
[1777399890924,77.74,76123.76,0.31,-0.00315,0.0,0.28891]
[1777399895959,77.74,76122.93,0.31,-0.00314,0.0,0.28772]
[1777399900993,77.74,76123.1,0.31,-0.00314,0.0,0.28767]
[1777399906030,77.74,76123.65,0.31,-0.00313,0.0,0.28749]
[1777399911065,77.74,76124.95,0.31,-0.00313,0.0,0.28706]
[1777399916100,77.74,76121.7,0.31,-0.00314,0.0,0.28813]
[1777399921134,77.74,76118.9,0.31,-0.00315,0.0,0.28906]
[1777399926169,77.74,76118.17,0.31,-0.00316,0.0,0.2893]
[1777399931204,77.74,76116.9,0.31,-0.00316,0.0,0.28973]
[1777399936240,77.74,76115.36,0.31,-0.00317,0.0,0.29024]
[1777399941275,77.74,76109.61,0.31,-0.00319,0.0,0.29216]
[1777399946310,77.74,76106.68,0.31,-0.0032,0.0,0.29315]
[1777399951344,77.74,76108.22,0.31,-0.00318,0.0,0.29116]
[1777399956380,77.74,76113.48,0.31,-0.00316,0.0,0.2894]
[1777399961416,77.74,76112.72,0.31,-0.00316,0.0,0.28965]
[1777399966451,77.74,76113.87,0.31,-0.00316,0.0,0.28927]
[1777399978535,77.74,76111.53,0.31,-0.00317,0.0,0.29005]
[1777399983570,77.74,76107.91,0.31,-0.00318,0.0,0.29126]
[1777399988605,77.74,76108.97,0.31,-0.00318,0.0,0.29091]
[1777399994646,77.74,76108.56,0.31,-0.00318,0.0,0.29104]
[1777399999681,77.74,76107.66,0.31,-0.00318,0.0,0.29134]
[1777400004716,77.74,76108.52,0.31,-0.00318,0.0,0.29106]
[1777400009756,77.74,76108.33,0.31,-0.00318,0.0,0.29112]
[1777400014791,77.74,76110.35,0.31,-0.00316,0.0,0.28898]
[1777400019826,77.74,76117.59,0.31,-0.00313,0.0,0.28658]
[1777400024863,77.74,76110.91,0.31,-0.00315,0.0,0.28879]
[1777400029900,77.74,76115.85,0.31,-0.00313,0.0,0.28715]
[1777400034935,77.74,76124.28,0.31,-0.0031,0.0,0.28437]
[1777400039971,77.74,76124.35,0.31,-0.0031,0.0,0.28435]
[1777400041984,77.74,76140.19,0.31,-0.00304,0.0,0.2792]
[1777400050731,77.74,76139.57,0.31,-0.00304,0.0,0.2794]
[1777400056082,77.74,76135.32,0.31,-0.00306,0.0,0.28077]
[1777400061117,77.74,76133.99,0.31,-0.00306,0.0,0.28121]
[1777400066153,77.74,76127.68,0.31,-0.00309,0.0,0.28326]
[1777400071191,77.74,76123.67,0.31,-0.00309,0.0,0.28313]
[1777400077230,77.74,76121.99,0.31,-0.00309,0.0,0.28368]
[1777400082264,77.74,76121.32,0.31,-0.0031,0.0,0.2839]
[1777400087300,77.74,76120.56,0.31,-0.0031,0.0,0.28415]
[1777400092335,77.74,76117.85,0.31,-0.00311,0.0,0.28504]
[1777400094349,77.74,76108.53,0.31,-0.00315,0.0,0.28812]
[1777400099383,77.74,76108.12,0.31,-0.00315,0.0,0.28825]
[1777400104418,77.74,76108.95,0.31,-0.00315,0.0,0.28798]
[1777400109455,77.74,76116.4,0.31,-0.00312,0.0,0.28552]
[1777400114489,77.74,76111.56,0.31,-0.00314,0.0,0.28711]
[1777400119523,77.74,76106.44,0.31,-0.00316,0.0,0.28881]
[1777400124559,77.74,76105.67,0.31,-0.00316,0.0,0.28907]
[1777400131296,77.74,76108.08,0.31,-0.00313,0.0,0.28681]
[1777400136643,77.74,76106.97,0.31,-0.00314,0.0,0.28717]
[1777400141677,77.74,76108.32,0.31,-0.00313,0.0,0.28673]
[1777400142685,77.74,76122.11,0.31,-0.00308,0.0,0.2822]
[1777400147720,77.74,76120.69,0.31,-0.00308,0.0,0.28266]
[1777400152755,77.74,76128.09,0.31,-0.00305,0.0,0.28025]
[1777400158798,77.74,76130.99,0.31,-0.00304,0.0,0.27931]
[1777400163833,77.74,76124.22,0.31,-0.00307,0.0,0.28151]
[1777400168868,77.74,76128.1,0.31,-0.00305,0.0,0.28025]
[1777400173908,77.74,76132.57,0.31,-0.00304,0.0,0.2788]
[1777400174915,77.74,76148.96,0.31,-0.00297,0.0,0.27355]
[1777400179950,77.74,76149.5,0.31,-0.00297,0.0,0.27338]
[1777400184984,77.74,76150.86,0.31,-0.00296,0.0,0.27295]
[1777400189014,77.74,76161.97,0.31,-0.00292,0.0,0.26945]
[1777400194048,77.74,76163.62,0.31,-0.0029,0.0,0.26755]
[1777400199084,77.74,76160.62,0.31,-0.00291,0.0,0.26848]
[1777400204118,77.74,76150.48,0.31,-0.00295,0.0,0.27167]
[1777400209156,77.74,76162.48,0.31,-0.00291,0.0,0.2679]
[1777400214191,77.74,76164.25,0.31,-0.0029,0.0,0.26735]
[1777400219226,77.74,76160.91,0.31,-0.00291,0.0,0.26839]
[1777400224261,77.74,76160.83,0.31,-0.00291,0.0,0.26842]
[1777400229297,77.74,76168.03,0.31,-0.00288,0.0,0.26618]
[1777400234333,77.74,76170.17,0.31,-0.00288,0.0,0.26551]
[1777400239367,77.74,76161.15,0.31,-0.00291,0.0,0.26832]
[1777400244404,77.74,76161.48,0.31,-0.00291,0.0,0.26821]
[1777400249438,77.74,76161.21,0.31,-0.00291,0.0,0.2683]
[1777400254473,77.74,76165.06,0.31,-0.00288,0.0,0.26572]
[1777400260516,77.74,76165.98,0.31,-0.00288,0.0,0.26543]
[1777400265550,77.74,76165.56,0.31,-0.00288,0.0,0.26556]
[1777400270586,77.74,76164.08,0.31,-0.00288,0.0,0.26602]
[1777400275622,77.74,76159.62,0.31,-0.0029,0.0,0.26741]
[1777400280658,77.74,76158.64,0.31,-0.00291,0.0,0.26771]
[1777400285692,77.74,76156.86,0.31,-0.00291,0.0,0.26827]
[1777400290728,77.74,76157.56,0.31,-0.00291,0.0,0.26805]
[1777400295763,77.74,76157.32,0.31,-0.00291,0.0,0.26812]
[1777400300799,77.74,76156.97,0.31,-0.00291,0.0,0.26823]
[1777400302502,77.74,76177.82,0.31,-0.00283,0.0,0.26179]
[1777400306841,77.74,76168.84,0.31,-0.00287,0.0,0.26455]
[1777400312571,77.74,76172.71,0.31,-0.00284,0.0,0.26199]
[1777400317918,77.74,76170.58,0.31,-0.00285,0.0,0.26264]
[1777400322954,77.74,76170.99,0.31,-0.00284,0.0,0.26251]
[1777400327992,77.74,76171.97,0.31,-0.00284,0.0,0.26221]
[1777400333029,77.74,76176.57,0.31,-0.00282,0.0,0.26081]
[1777400338069,77.74,76171.87,0.31,-0.00284,0.0,0.26224]
[1777400343105,77.74,76166.69,0.31,-0.00286,0.0,0.26384]
[1777400348141,77.74,76170.83,0.31,-0.00284,0.0,0.26256]
[1777400353176,77.74,76177.64,0.31,-0.00282,0.0,0.26048]
[1777400358211,77.74,76180.8,0.31,-0.00281,0.0,0.25952]
[1777400363245,77.74,76181.64,0.31,-0.0028,0.0,0.25927]
[1777400369288,77.74,76182.01,0.31,-0.0028,0.0,0.25915]
[1777400372939,77.74,76181.99,0.31,-0.00279,0.0,0.25781]
[1777400372955,77.74,76182.06,0.31,-0.00279,0.0,0.25779]
[1777400378351,77.74,76174.82,0.31,-0.00282,0.0,0.25998]
[1777400383385,77.74,76175.38,0.31,-0.00281,0.0,0.25981]
[1777400388422,77.74,76179.96,0.31,-0.0028,0.0,0.25842]
[1777400393455,77.74,76178.82,0.31,-0.0028,0.0,0.25877]
[1777400398490,77.74,76177.22,0.31,-0.00281,0.0,0.25925]
[1777400403526,77.74,76177.2,0.31,-0.00281,0.0,0.25926]
[1777400407554,77.74,76185.33,0.31,-0.00278,0.0,0.2568]
[1777400412589,77.74,76187.0,0.31,-0.00277,0.0,0.2563]
[1777400421652,77.74,76185.54,0.31,-0.00278,0.0,0.25674]
[1777400424673,77.74,76175.97,0.31,-0.00281,0.0,0.25963]
[1777400427693,77.74,76166.88,0.31,-0.00285,0.0,0.26241]
[1777400432730,77.74,76165.33,0.31,-0.00284,0.0,0.26151]
[1777400437767,77.74,76166.29,0.31,-0.00283,0.0,0.26122]
[1777400443481,77.74,76166.51,0.31,-0.00283,0.0,0.26115]
[1777400448843,77.74,76164.53,0.31,-0.00284,0.0,0.26176]
[1777400453877,77.74,76165.86,0.31,-0.00283,0.0,0.26135]
[1777400458914,77.74,76166.26,0.31,-0.00283,0.0,0.26123]
[1777400463949,77.74,76167.0,0.31,-0.00283,0.0,0.261]
[1777400468984,77.74,76168.13,0.31,-0.00283,0.0,0.26066]
[1777400474018,77.74,76175.21,0.31,-0.0028,0.0,0.2585]
[1777400479054,77.74,76175.61,0.31,-0.0028,0.0,0.25838]
[1777400486103,77.74,76175.31,0.31,-0.0028,0.0,0.25847]
[1777400491137,77.74,76173.17,0.31,-0.00279,0.0,0.25777]
[1777400496175,77.74,76174.69,0.31,-0.00279,0.0,0.25731]
[1777400498189,77.74,76165.45,0.31,-0.00282,0.0,0.26011]
[1777400501211,77.74,76156.92,0.31,-0.00285,0.0,0.26272]
[1777400506245,77.74,76156.27,0.31,-0.00286,0.0,0.26292]
[1777400511280,77.74,76162.61,0.31,-0.00283,0.0,0.26098]
[1777400515309,77.74,76187.82,0.31,-0.00274,0.0,0.25337]
[1777400520343,77.74,76189.91,0.31,-0.00273,0.0,0.25275]
[1777400525378,77.74,76188.02,0.31,-0.00274,0.0,0.25331]
[1777400530414,77.74,76187.78,0.31,-0.00274,0.0,0.25338]
[1777400535449,77.74,76189.01,0.31,-0.00274,0.0,0.25302]
[1777400541494,77.74,76187.21,0.31,-0.00274,0.0,0.25355]
[1777400546525,77.74,76187.77,0.31,-0.00274,0.0,0.25338]
[1777400551561,77.74,76187.91,0.31,-0.00273,0.0,0.25201]
[1777400556596,77.74,76185.47,0.31,-0.00273,0.0,0.25273]
[1777400561632,77.74,76184.07,0.31,-0.00274,0.0,0.25315]
[1777400566667,77.74,76180.36,0.31,-0.00275,0.0,0.25426]
[1777400571700,77.74,76172.28,0.31,-0.00278,0.0,0.25668]
[1777400576735,77.74,76173.44,0.31,-0.00278,0.0,0.25633]
[1777400581770,77.74,76171.3,0.31,-0.00279,0.0,0.25698]
[1777400586811,77.74,76170.43,0.31,-0.00279,0.0,0.25724]
[1777400587818,77.74,76178.97,0.31,-0.00276,0.0,0.25467]
[1777400589831,77.74,76197.6,0.31,-0.00269,0.0,0.24915]
[1777400591866,77.74,76185.99,0.31,-0.00273,0.0,0.25258]
[1777400592873,77.74,76195.32,0.31,-0.0027,0.0,0.24982]
[1777400597901,77.74,76192.64,0.31,-0.00271,0.0,0.25061]
[1777400602935,77.74,76191.89,0.31,-0.00271,0.0,0.25083]
[1777400607971,77.74,76194.84,0.31,-0.0027,0.0,0.24996]
[1777400609985,77.74,76208.71,0.31,-0.00265,0.0,0.2459]
[1777400610994,77.74,76217.8,0.31,-0.00262,0.0,0.24328]
[1777400612774,77.74,76217.8,0.31,-0.00262,0.0,0.24328]
[1777400612820,77.74,76216.86,0.31,-0.00261,0.0,0.24225]
[1777400618048,77.74,76213.13,0.31,-0.00262,0.0,0.24332]
[1777400623083,77.74,76213.32,0.31,-0.00262,0.0,0.24327]
[1777400628117,77.74,76216.99,0.31,-0.00261,0.0,0.24222]
[1777400629165,77.74,76216.99,0.31,-0.00261,0.0,0.24222]
[1777400629228,77.74,76217.27,0.31,-0.00261,0.0,0.24214]
[1777400634829,77.74,76217.52,0.31,-0.00261,0.0,0.24206]
[1777400640205,77.74,76217.52,0.31,-0.00261,0.0,0.24206]
[1777400645239,77.74,76217.22,0.31,-0.00261,0.0,0.24215]
[1777400650276,77.74,76215.45,0.31,-0.00261,0.0,0.24266]
[1777400655315,77.74,76214.26,0.31,-0.00262,0.0,0.243]
[1777400660345,77.74,76219.3,0.31,-0.0026,0.0,0.24155]
[1777400667394,77.74,76219.29,0.31,-0.0026,0.0,0.24156]
[1777400672428,77.74,76218.16,0.31,-0.00259,0.0,0.24059]
[1777400681492,77.74,76217.93,0.31,-0.00259,0.0,0.24066]
[1777400686528,77.74,76217.44,0.31,-0.00259,0.0,0.2408]
[1777400691561,77.74,76210.12,0.31,-0.00262,0.0,0.24289]
[1777400696599,77.74,76210.7,0.31,-0.00262,0.0,0.24273]
[1777400699618,77.74,76225.69,0.31,-0.00257,0.0,0.23845]
[1777400703648,77.74,76235.35,0.31,-0.00253,0.0,0.23573]
[1777400708682,77.74,76241.07,0.31,-0.00251,0.0,0.23414]
[1777400713717,77.74,76239.02,0.31,-0.00252,0.0,0.23471]
[1777400718752,77.74,76236.34,0.31,-0.00253,0.0,0.23546]
[1777400723790,77.74,76234.83,0.31,-0.00253,0.0,0.23588]
[1777400728823,77.74,76230.95,0.31,-0.00255,0.0,0.23697]
[1777400730835,77.74,76221.62,0.31,-0.00258,0.0,0.23961]
[1777400735871,77.74,76218.07,0.31,-0.00258,0.0,0.23933]
[1777400740906,77.74,76212.1,0.31,-0.0026,0.0,0.24103]
[1777400745946,77.74,76209.28,0.31,-0.00261,0.0,0.24184]
[1777400750981,77.74,76209.35,0.31,-0.00261,0.0,0.24182]
[1777400756017,77.74,76210.07,0.31,-0.00261,0.0,0.24161]
[1777400761052,77.74,76212.35,0.31,-0.0026,0.0,0.24096]
[1777400767094,77.74,76211.4,0.31,-0.0026,0.0,0.24123]
[1777400771122,77.74,76202.16,0.31,-0.00263,0.0,0.24388]
[1777400779179,77.74,76201.3,0.31,-0.00264,0.0,0.24413]
[1777400784213,77.74,76206.62,0.31,-0.00262,0.0,0.2426]
[1777400789248,77.74,76209.41,0.31,-0.00261,0.0,0.2418]
[1777400794282,77.74,76212.0,0.31,-0.00259,0.0,0.23977]
[1777400799318,77.74,76218.76,0.31,-0.00256,0.0,0.23785]
[1777400804353,77.74,76209.34,0.31,-0.00259,0.0,0.24053]
[1777400809387,77.74,76204.66,0.31,-0.00261,0.0,0.24187]
[1777400814424,77.74,76201.53,0.31,-0.00262,0.0,0.24276]
[1777400819457,77.74,76200.12,0.31,-0.00263,0.0,0.24317]
[1777400824492,77.74,76200.28,0.31,-0.00263,0.0,0.24312]
[1777400829528,77.74,76204.98,0.31,-0.00261,0.0,0.24177]
[1777400834562,77.74,76208.1,0.31,-0.0026,0.0,0.24088]
[1777400840605,77.74,76209.45,0.31,-0.00259,0.0,0.2405]
[1777400845640,77.74,76213.33,0.31,-0.00258,0.0,0.23939]
[1777400851684,77.74,76219.93,0.31,-0.00254,0.0,0.23624]
[1777400856719,77.74,76225.61,0.31,-0.00253,0.0,0.23465]
[1777400861754,77.74,76219.36,0.31,-0.00255,0.0,0.2364]
[1777400866791,77.74,76214.16,0.31,-0.00256,0.0,0.23787]
[1777400871824,77.74,76214.58,0.31,-0.00256,0.0,0.23775]
[1777400876858,77.74,76208.8,0.31,-0.00258,0.0,0.23939]
[1777400881895,77.74,76197.67,0.31,-0.00262,0.0,0.24257]
[1777400886929,77.74,76194.43,0.31,-0.00263,0.0,0.24351]
[1777400891964,77.74,76186.41,0.31,-0.00266,0.0,0.24583]
[1777400896998,77.74,76183.99,0.31,-0.00267,0.0,0.24654]
[1777400902034,77.74,76182.33,0.31,-0.00267,0.0,0.24702]
[1777400907070,77.74,76181.33,0.31,-0.00268,0.0,0.24732]
[1777400912103,77.74,76179.96,0.31,-0.00267,0.0,0.2464]
[1777400917139,77.74,76178.33,0.31,-0.00267,0.0,0.24687]
[1777400922173,77.74,76174.86,0.31,-0.00269,0.0,0.24789]
[1777400927209,77.74,76173.16,0.31,-0.00269,0.0,0.24839]
[1777400932243,77.74,76175.9,0.31,-0.00268,0.0,0.24758]
[1777400939293,77.74,76179.73,0.31,-0.00267,0.0,0.24646]
[1777400944327,77.74,76180.36,0.31,-0.00267,0.0,0.24628]
[1777400949363,77.74,76181.34,0.31,-0.00266,0.0,0.24599]
[1777400954397,77.74,76181.17,0.31,-0.00266,0.0,0.24604]
[1777400959432,77.74,76180.08,0.31,-0.00267,0.0,0.24636]
[1777400965475,77.74,76180.83,0.31,-0.00267,0.0,0.24614]
[1777400970509,77.74,76179.34,0.31,-0.00267,0.0,0.24658]
[1777400977275,77.74,76180.59,0.31,-0.00265,0.0,0.2449]
[1777400983601,77.74,76180.66,0.31,-0.00265,0.0,0.24488]
[1777400988700,77.74,76190.09,0.31,-0.00262,0.0,0.24215]
[1777400995750,77.74,76196.13,0.31,-0.0026,0.0,0.24042]
[1777401000785,77.74,76198.46,0.31,-0.00259,0.0,0.23976]
[1777401005820,77.74,76201.68,0.31,-0.00258,0.0,0.23884]
[1777401010855,77.74,76203.18,0.31,-0.00257,0.0,0.23841]
[1777401015890,77.74,76207.46,0.31,-0.00256,0.0,0.2372]
[1777401020925,77.74,76212.67,0.31,-0.00254,0.0,0.23573]
[1777401025961,77.74,76210.78,0.31,-0.00255,0.0,0.23627]
[1777401030995,77.74,76209.68,0.31,-0.00255,0.0,0.23658]
[1777401033009,77.74,76214.66,0.31,-0.00252,0.0,0.23391]
[1777401038049,77.74,76213.89,0.31,-0.00252,0.0,0.23412]
[1777401044085,77.74,76213.01,0.31,-0.00253,0.0,0.23437]
[1777401049121,77.74,76214.41,0.31,-0.00252,0.0,0.23398]
[1777401054157,77.74,76214.68,0.31,-0.00252,0.0,0.2339]
[1777401059191,77.74,76211.79,0.31,-0.00253,0.0,0.23471]
[1777401064227,77.74,76210.44,0.31,-0.00254,0.0,0.23509]
[1777401069260,77.74,76206.63,0.31,-0.00255,0.0,0.23616]
[1777401074296,77.74,76192.83,0.31,-0.0026,0.0,0.24007]
[1777401079332,77.74,76187.98,0.31,-0.00261,0.0,0.24146]
[1777401084367,77.74,76185.07,0.31,-0.00262,0.0,0.24229]
[1777401089403,77.74,76184.63,0.31,-0.00262,0.0,0.24242]
[1777401091416,77.74,76189.75,0.31,-0.00259,0.0,0.23965]
[1777401096451,77.74,76191.25,0.31,-0.00259,0.0,0.23923]
[1777401101485,77.74,76191.29,0.31,-0.00259,0.0,0.23921]
[1777401106520,77.74,76186.77,0.31,-0.0026,0.0,0.2405]
[1777401111555,77.74,76183.43,0.31,-0.00262,0.0,0.24146]
[1777401116591,77.74,76179.43,0.31,-0.00263,0.0,0.24261]
[1777401121628,77.74,76186.35,0.31,-0.00261,0.0,0.24063]
[1777401128331,77.74,76184.74,0.31,-0.00261,0.0,0.24109]
[1777401133710,77.74,76183.42,0.31,-0.00262,0.0,0.24147]
[1777401138746,77.74,76179.68,0.31,-0.00263,0.0,0.24254]
[1777401143781,77.74,76177.57,0.31,-0.00264,0.0,0.24315]
[1777401148816,77.74,76169.74,0.31,-0.00266,0.0,0.24542]
[1777401153851,77.74,76169.46,0.31,-0.00265,0.0,0.24419]
[1777401158887,77.74,76167.96,0.31,-0.00266,0.0,0.24462]
[1777401161908,77.74,76159.68,0.31,-0.00269,0.0,0.24704]
[1777401166943,77.74,76157.54,0.31,-0.00269,0.0,0.24767]
[1777401171981,77.74,76162.99,0.31,-0.00267,0.0,0.24607]
[1777401174005,77.74,76175.39,0.31,-0.00263,0.0,0.24247]
[1777401180041,77.74,76176.62,0.31,-0.00263,0.0,0.24212]
[1777401185073,77.74,76174.75,0.31,-0.00263,0.0,0.24266]
[1777401190109,77.74,76163.47,0.31,-0.00267,0.0,0.24593]
[1777401195144,77.74,76163.74,0.31,-0.00267,0.0,0.24585]
[1777401200179,77.74,76166.28,0.31,-0.00266,0.0,0.24511]
[1777401205214,77.74,76167.2,0.31,-0.00266,0.0,0.24484]
[1777401210249,77.74,76168.0,0.31,-0.00266,0.0,0.24461]
[1777401215284,77.74,76167.76,0.31,-0.00264,0.0,0.24337]
[1777401220319,77.74,76167.55,0.31,-0.00264,0.0,0.24343]
[1777401225354,77.74,76166.53,0.31,-0.00265,0.0,0.24372]
[1777401229381,77.74,76174.56,0.31,-0.00262,0.0,0.24141]
[1777401230389,77.74,76194.59,0.31,-0.00255,0.0,0.23571]
[1777401235423,77.74,76196.92,0.31,-0.00254,0.0,0.23505]
[1777401240458,77.74,76196.5,0.31,-0.00254,0.0,0.23517]
[1777401245494,77.74,76197.79,0.31,-0.00254,0.0,0.23481]
[1777401250528,77.74,76199.43,0.31,-0.00253,0.0,0.23435]
[1777401255564,77.74,76196.99,0.31,-0.00254,0.0,0.23503]
[1777401260599,77.74,76197.98,0.31,-0.00254,0.0,0.23475]
[1777401265634,77.74,76199.52,0.31,-0.00253,0.0,0.23432]
[1777401270672,77.74,76198.57,0.31,-0.00254,0.0,0.23459]
[1777401274696,77.74,76201.97,0.31,-0.00251,0.0,0.23237]
[1777401279733,77.74,76206.68,0.31,-0.0025,0.0,0.23106]
[1777401284767,77.74,76205.24,0.31,-0.0025,0.0,0.23146]
[1777401289802,77.74,76204.4,0.31,-0.0025,0.0,0.23169]
[1777401293831,77.74,76187.87,0.31,-0.00256,0.0,0.23632]
[1777401295845,77.74,76178.34,0.31,-0.00259,0.0,0.23902]
[1777401299530,77.74,76170.08,0.31,-0.00262,0.0,0.24139]
[1777401304907,77.74,76167.13,0.31,-0.00263,0.0,0.24224]
[1777401309943,77.74,76166.84,0.31,-0.00263,0.0,0.24232]
[1777401314978,77.74,76168.5,0.31,-0.00263,0.0,0.24184]
[1777401320015,77.74,76166.01,0.31,-0.00263,0.0,0.24256]
[1777401327065,77.74,76164.88,0.31,-0.00264,0.0,0.24289]
[1777401332098,77.74,76162.23,0.31,-0.00263,0.0,0.24234]
[1777401337133,77.74,76156.51,0.31,-0.00265,0.0,0.244]
[1777401343178,77.74,76158.79,0.31,-0.00265,0.0,0.24334]
[1777401350225,77.74,76159.77,0.31,-0.00264,0.0,0.24305]
[1777401355269,77.74,76202.57,0.31,-0.0025,0.0,0.23093]
[1777401361313,77.74,76206.96,0.31,-0.00248,0.0,0.22972]
[1777401366347,77.74,76205.13,0.31,-0.00249,0.0,0.23023]
[1777401371382,77.74,76209.03,0.31,-0.00247,0.0,0.22915]
[1777401376416,77.74,76213.33,0.31,-0.00246,0.0,0.22797]
[1777401381451,77.74,76214.55,0.31,-0.00246,0.0,0.22764]
[1777401386487,77.74,76214.65,0.31,-0.00246,0.0,0.22761]
[1777401391522,77.74,76215.86,0.31,-0.00244,0.0,0.22604]
[1777401399580,77.74,76217.31,0.31,-0.00243,0.0,0.22564]
[1777401404613,77.74,76219.78,0.31,-0.00243,0.0,0.22497]
[1777401409648,77.74,76219.96,0.31,-0.00242,0.0,0.22492]
[1777401414683,77.74,76219.17,0.31,-0.00243,0.0,0.22514]
[1777401419717,77.74,76216.83,0.31,-0.00244,0.0,0.22577]
[1777401425759,77.74,76218.13,0.31,-0.00243,0.0,0.22542]
[1777401430795,77.74,76216.64,0.31,-0.00244,0.0,0.22582]
[1777401435832,77.74,76215.13,0.31,-0.00244,0.0,0.22623]
[1777401440865,77.74,76213.57,0.31,-0.00245,0.0,0.22666]
[1777401444893,77.74,76222.23,0.31,-0.00242,0.0,0.22431]
[1777401450594,77.74,76219.12,0.31,-0.00243,0.0,0.22515]
[1777401455970,77.74,76216.36,0.31,-0.00242,0.0,0.22466]
[1777401461007,77.74,76215.33,0.31,-0.00243,0.0,0.22494]
[1777401466041,77.74,76214.79,0.31,-0.00243,0.0,0.22508]
[1777401471076,77.74,76215.18,0.31,-0.00243,0.0,0.22498]
[1777401476111,77.74,76214.86,0.31,-0.00243,0.0,0.22506]
[1777401481146,77.74,76213.29,0.31,-0.00243,0.0,0.22549]
[1777401486180,77.74,76215.72,0.31,-0.00243,0.0,0.22483]
[1777401491215,77.74,76217.3,0.31,-0.00242,0.0,0.2244]
[1777401496252,77.74,76218.21,0.31,-0.00242,0.0,0.22416]
[1777401498265,77.74,76208.94,0.31,-0.00245,0.0,0.22667]
[1777401503301,77.74,76203.62,0.31,-0.00247,0.0,0.22813]
[1777401508335,77.74,76196.31,0.31,-0.00249,0.0,0.23014]
[1777401517399,77.74,76190.12,0.31,-0.0025,0.0,0.23059]
[1777401522436,77.74,76186.52,0.31,-0.00251,0.0,0.23159]
[1777401527471,77.74,76183.45,0.31,-0.00252,0.0,0.23244]
[1777401533514,77.74,76182.37,0.31,-0.00252,0.0,0.23274]
[1777401537542,77.74,76173.82,0.31,-0.00255,0.0,0.23514]
[1777401542577,77.74,76173.7,0.31,-0.00255,0.0,0.23517]
[1777401547613,77.74,76174.5,0.31,-0.00255,0.0,0.23495]
[1777401555668,77.74,76174.86,0.31,-0.00255,0.0,0.23485]
[1777401561712,77.74,76172.59,0.31,-0.00256,0.0,0.23549]
[1777401567753,77.74,76173.79,0.31,-0.00255,0.0,0.23515]
[1777401576817,77.74,76174.83,0.31,-0.00254,0.0,0.23357]
[1777401583868,77.74,76175.4,0.31,-0.00253,0.0,0.23341]
[1777401588901,77.74,76176.35,0.31,-0.00253,0.0,0.23315]
[1777401595951,77.74,76175.26,0.31,-0.00253,0.0,0.23345]
[1777401601655,77.74,76176.03,0.31,-0.00253,0.0,0.23324]
[1777401610057,77.74,76176.69,0.31,-0.00253,0.0,0.23305]
[1777401617105,77.74,76177.41,0.31,-0.00253,0.0,0.23285]
[1777401622147,77.74,76175.24,0.31,-0.00253,0.0,0.23346]
[1777401627182,77.74,76177.05,0.31,-0.00253,0.0,0.23295]
[1777401632870,77.74,76180.72,0.31,-0.0025,0.0,0.23066]
[1777401638260,77.74,76180.67,0.31,-0.0025,0.0,0.23067]
[1777401643295,77.74,76179.81,0.31,-0.0025,0.0,0.23091]
[1777401648333,77.74,76175.82,0.31,-0.00252,0.0,0.23202]
[1777401653368,77.74,76175.47,0.31,-0.00252,0.0,0.23212]
[1777401658406,77.74,76176.37,0.31,-0.00252,0.0,0.23187]
[1777401665452,77.74,76175.22,0.31,-0.00252,0.0,0.23219]
[1777401671494,77.74,76174.76,0.31,-0.00252,0.0,0.23232]
[1777401676529,77.74,76175.14,0.31,-0.00252,0.0,0.23221]
[1777401682572,77.74,76176.83,0.31,-0.00251,0.0,0.23174]
[1777401688613,77.74,76176.45,0.31,-0.00252,0.0,0.23184]
[1777401693649,77.74,76179.9,0.31,-0.00249,0.0,0.22962]
[1777401698683,77.74,76177.78,0.31,-0.0025,0.0,0.2302]
[1777401703719,77.74,76175.06,0.31,-0.00251,0.0,0.23096]
[1777401708755,77.74,76172.99,0.31,-0.00251,0.0,0.23153]
[1777401714796,77.74,76173.13,0.31,-0.00251,0.0,0.2315]
[1777401719832,77.74,76172.94,0.31,-0.00251,0.0,0.23155]
[1777401724868,77.74,76164.53,0.31,-0.00254,0.0,0.2339]
[1777401730908,77.74,76164.57,0.31,-0.00254,0.0,0.23389]
[1777401735943,77.74,76165.35,0.31,-0.00254,0.0,0.23367]
[1777401740977,77.74,76166.72,0.31,-0.00254,0.0,0.23329]
[1777401746013,77.74,76166.43,0.31,-0.00254,0.0,0.23337]
[1777401751048,77.74,76165.95,0.31,-0.00252,0.0,0.23222]
[1777401757090,77.74,76165.91,0.31,-0.00252,0.0,0.23223]
[1777401762124,77.74,76165.75,0.31,-0.00253,0.0,0.23228]
[1777401767160,77.74,76168.02,0.31,-0.00252,0.0,0.23164]
[1777401772195,77.74,76169.86,0.31,-0.00251,0.0,0.23113]
[1777401777229,77.74,76168.3,0.31,-0.00252,0.0,0.23157]
[1777401782266,77.74,76159.64,0.31,-0.00255,0.0,0.23399]
[1777401787301,77.74,76155.07,0.31,-0.00256,0.0,0.23528]
[1777401793999,77.74,76153.13,0.31,-0.00257,0.0,0.23583]
[1777401800393,77.74,76153.85,0.31,-0.00257,0.0,0.23562]
[1777401809455,77.74,76151.52,0.31,-0.00257,0.0,0.23628]
[1777401814139,77.74,76155.06,0.31,-0.00255,0.0,0.23399]
[1777401819525,77.74,76153.52,0.31,-0.00255,0.0,0.23442]
[1777401824560,77.74,76152.8,0.31,-0.00256,0.0,0.23463]
[1777401829595,77.74,76152.3,0.31,-0.00256,0.0,0.23477]
[1777401834629,77.74,76153.1,0.31,-0.00255,0.0,0.23454]
[1777401839667,77.74,76152.71,0.31,-0.00256,0.0,0.23465]
[1777401844702,77.74,76153.21,0.31,-0.00255,0.0,0.23451]
[1777401849736,77.74,76151.46,0.31,-0.00256,0.0,0.23501]
[1777401854772,77.74,76151.35,0.31,-0.00256,0.0,0.23504]
[1777401859806,77.74,76151.67,0.31,-0.00256,0.0,0.23495]
[1777401864846,77.74,76151.38,0.31,-0.00256,0.0,0.23503]
[1777401869876,77.74,76152.18,0.31,-0.00256,0.0,0.2348]
[1777401874911,77.74,76152.44,0.31,-0.00254,0.0,0.23344]
[1777401879946,77.74,76153.33,0.31,-0.00254,0.0,0.23319]
[1777401884981,77.74,76154.05,0.31,-0.00254,0.0,0.23299]
[1777401890017,77.74,76153.1,0.31,-0.00254,0.0,0.23326]
[1777401897065,77.74,76153.58,0.31,-0.00254,0.0,0.23312]
[1777401899079,77.74,76144.9,0.31,-0.00257,0.0,0.23557]
[1777401904114,77.74,76143.71,0.31,-0.00257,0.0,0.23591]
[1777401909148,77.74,76145.66,0.31,-0.00257,0.0,0.23535]
[1777401914184,77.74,76146.61,0.31,-0.00256,0.0,0.23508]
[1777401919219,77.74,76147.24,0.31,-0.00256,0.0,0.23491]
[1777401921232,77.74,76139.33,0.31,-0.00259,0.0,0.23715]
[1777401926270,77.74,76135.73,0.31,-0.0026,0.0,0.23818]
[1777401931306,77.74,76130.4,0.31,-0.00261,0.0,0.2384]
[1777401936341,77.74,76128.62,0.31,-0.00261,0.0,0.23891]
[1777401941375,77.74,76125.65,0.31,-0.00262,0.0,0.23976]
[1777401946411,77.74,76121.08,0.31,-0.00264,0.0,0.24108]
[1777401951446,77.74,76118.65,0.31,-0.00265,0.0,0.24178]
[1777401957488,77.74,76119.18,0.31,-0.00265,0.0,0.24163]
[1777401961520,77.74,76133.02,0.31,-0.0026,0.0,0.23765]
[1777401962527,77.74,76149.64,0.31,-0.00254,0.0,0.23294]
[1777401967562,77.74,76147.02,0.31,-0.00255,0.0,0.23368]
[1777401972596,77.74,76147.84,0.31,-0.00255,0.0,0.23345]
[1777401977633,77.74,76150.43,0.31,-0.00254,0.0,0.23272]
[1777401982668,77.74,76151.23,0.31,-0.00253,0.0,0.23249]
[1777401987703,77.74,76149.53,0.31,-0.00254,0.0,0.23297]
[1777401992739,77.74,76148.53,0.31,-0.00253,0.0,0.23197]
[1777401997774,77.74,76149.43,0.31,-0.00253,0.0,0.23172]
[1777402003816,77.74,76149.75,0.31,-0.00252,0.0,0.23163]
[1777402008851,77.74,76148.76,0.31,-0.00253,0.0,0.2319]
[1777402013887,77.74,76149.6,0.31,-0.00253,0.0,0.23167]
[1777402018923,77.74,76151.27,0.31,-0.00252,0.0,0.2312]
[1777402023957,77.74,76150.94,0.31,-0.00252,0.0,0.23129]
[1777402028992,77.74,76148.9,0.31,-0.00253,0.0,0.23186]
[1777402034027,77.74,76148.43,0.31,-0.00253,0.0,0.232]
[1777402040068,77.74,76148.98,0.31,-0.00253,0.0,0.23184]
[1777402045103,77.74,76149.95,0.31,-0.00252,0.0,0.23157]
[1777402050139,77.74,76149.83,0.31,-0.00252,0.0,0.2316]
[1777402055174,77.74,76151.39,0.31,-0.00251,0.0,0.22989]
[1777402060208,77.74,76153.31,0.31,-0.0025,0.0,0.22936]
[1777402065248,77.74,76151.15,0.31,-0.00251,0.0,0.22996]
[1777402071286,77.74,76149.85,0.31,-0.00251,0.0,0.23032]
[1777402076321,77.74,76150.74,0.31,-0.00251,0.0,0.23007]
[1777402081356,77.74,76149.85,0.31,-0.00251,0.0,0.23032]
[1777402087398,77.74,76150.91,0.31,-0.00251,0.0,0.23002]
[1777402092433,77.74,76149.17,0.31,-0.00251,0.0,0.23051]
[1777402097469,77.74,76148.35,0.31,-0.00252,0.0,0.23074]
[1777402103509,77.74,76149.58,0.31,-0.00251,0.0,0.23039]
[1777402109552,77.74,76149.21,0.31,-0.00251,0.0,0.2305]
[1777402114587,77.74,76150.03,0.31,-0.0025,0.0,0.22899]
[1777402119621,77.74,76149.56,0.31,-0.0025,0.0,0.22912]
[1777402122683,77.74,76147.98,0.31,-0.0025,0.0,0.22956]
[1777402122778,77.74,76148.48,0.31,-0.0025,0.0,0.22942]
[1777402129692,77.74,76148.29,0.31,-0.0025,0.0,0.22948]
[1777402136390,77.74,76147.86,0.31,-0.0025,0.0,0.22959]
[1777402141776,77.74,76147.41,0.31,-0.00251,0.0,0.22972]
[1777402146811,77.74,76147.84,0.31,-0.0025,0.0,0.2296]
[1777402151845,77.74,76148.08,0.31,-0.0025,0.0,0.22953]
[1777402157888,77.74,76147.47,0.31,-0.00251,0.0,0.2297]
[1777402163934,77.74,76147.73,0.31,-0.0025,0.0,0.22963]
[1777402168965,77.74,76147.29,0.31,-0.00251,0.0,0.22975]
[1777402174000,77.74,76146.73,0.31,-0.00249,0.0,0.22863]
[1777402179034,77.74,76147.13,0.31,-0.00249,0.0,0.22852]
[1777402184070,77.74,76147.81,0.31,-0.00249,0.0,0.22833]
[1777402189105,77.74,76146.9,0.31,-0.00249,0.0,0.22859]
[1777402194144,77.74,76146.29,0.31,-0.0025,0.0,0.22876]
[1777402199176,77.74,76146.37,0.31,-0.0025,0.0,0.22873]
[1777402204212,77.74,76147.66,0.31,-0.00249,0.0,0.22838]
[1777402210253,77.74,76147.87,0.31,-0.00249,0.0,0.22832]
[1777402215288,77.74,76147.49,0.31,-0.00249,0.0,0.22842]
[1777402220322,77.74,76146.92,0.31,-0.00249,0.0,0.22858]
[1777402225358,77.74,76146.7,0.31,-0.00249,0.0,0.22864]
[1777402230394,77.74,76146.97,0.31,-0.00249,0.0,0.22857]
[1777402235448,77.74,76158.56,0.31,-0.00244,0.0,0.22412]
[1777402237445,77.74,76174.67,0.31,-0.00239,0.0,0.21978]
[1777402247161,77.74,76177.53,0.31,-0.00238,0.0,0.21901]
[1777402252550,77.74,76181.11,0.31,-0.00237,0.0,0.21806]
[1777402257585,77.74,76179.41,0.31,-0.00237,0.0,0.21851]
[1777402262620,77.74,76178.28,0.31,-0.00238,0.0,0.21881]
[1777402267655,77.74,76166.6,0.31,-0.00241,0.0,0.22194]
[1777402270678,77.74,76156.76,0.31,-0.00245,0.0,0.22461]
[1777402275712,77.74,76150.03,0.31,-0.00247,0.0,0.22645]
[1777402280747,77.74,76150.58,0.31,-0.00247,0.0,0.2263]
[1777402285781,77.74,76150.23,0.31,-0.00247,0.0,0.2264]
[1777402290817,77.74,76151.87,0.31,-0.00246,0.0,0.22595]
[1777402295853,77.74,76152.47,0.31,-0.00245,0.0,0.22452]
[1777402300887,77.74,76152.72,0.31,-0.00245,0.0,0.22446]
[1777402304916,77.74,76163.45,0.31,-0.00241,0.0,0.22155]
[1777402309951,77.74,76160.68,0.31,-0.00242,0.0,0.2223]
[1777402315993,77.74,76160.51,0.31,-0.00242,0.0,0.22234]
[1777402323046,77.74,76160.51,0.31,-0.00242,0.0,0.22234]
[1777402331098,77.74,76159.84,0.31,-0.00242,0.0,0.22252]
[1777402336132,77.74,76159.53,0.31,-0.00242,0.0,0.22261]
[1777402341168,77.74,76159.18,0.31,-0.00243,0.0,0.2227]
[1777402346203,77.74,76157.83,0.31,-0.00243,0.0,0.22307]
[1777402351237,77.74,76157.3,0.31,-0.00242,0.0,0.22196]
[1777402356272,77.74,76156.46,0.31,-0.00242,0.0,0.22219]
[1777402361308,77.74,76150.97,0.31,-0.00244,0.0,0.22368]
[1777402366343,77.74,76150.32,0.31,-0.00244,0.0,0.22385]
[1777402371377,77.74,76148.92,0.31,-0.00245,0.0,0.22423]
[1777402378081,77.74,76149.32,0.31,-0.00244,0.0,0.22413]
[1777402384469,77.74,76149.24,0.31,-0.00245,0.0,0.22415]
[1777402389504,77.74,76149.48,0.31,-0.00244,0.0,0.22408]
[1777402395546,77.74,76149.37,0.31,-0.00244,0.0,0.22411]
[1777402400582,77.74,76147.53,0.31,-0.00245,0.0,0.22461]
[1777402405617,77.74,76147.99,0.31,-0.00245,0.0,0.22449]
[1777402411659,77.74,76147.46,0.31,-0.00244,0.0,0.22337]
[1777402418708,77.74,76147.4,0.31,-0.00244,0.0,0.22339]
[1777402423742,77.74,76152.29,0.31,-0.00242,0.0,0.22206]
[1777402428778,77.74,76152.11,0.31,-0.00242,0.0,0.22211]
[1777402434821,77.74,76155.89,0.31,-0.00241,0.0,0.22109]
[1777402441869,77.74,76153.7,0.31,-0.00242,0.0,0.22168]
[1777402448572,77.74,76156.34,0.31,-0.00241,0.0,0.22097]
[1777402453956,77.74,76161.08,0.31,-0.00239,0.0,0.2197]
[1777402459998,77.74,76160.9,0.31,-0.00239,0.0,0.21975]
[1777402465033,77.74,76159.46,0.31,-0.0024,0.0,0.22013]
[1777402470069,77.74,76159.13,0.31,-0.0024,0.0,0.22022]
[1777402473089,77.74,76162.22,0.31,-0.00238,0.0,0.21816]
[1777402474101,77.74,76174.64,0.31,-0.00234,0.0,0.21487]
[1777402475107,77.74,76195.41,0.31,-0.00227,0.0,0.20947]
[1777402481148,77.74,76196.08,0.31,-0.00227,0.0,0.2093]
[1777402486183,77.74,76199.97,0.31,-0.00226,0.0,0.20831]
[1777402491218,77.74,76196.72,0.31,-0.00227,0.0,0.20914]
[1777402496254,77.74,76196.69,0.31,-0.00227,0.0,0.20915]
[1777402501290,77.74,76191.05,0.31,-0.00228,0.0,0.2106]
[1777402506325,77.74,76185.71,0.31,-0.0023,0.0,0.21198]
[1777402511359,77.74,76184.55,0.31,-0.0023,0.0,0.21228]
[1777402516394,77.74,76178.03,0.31,-0.00233,0.0,0.21398]
[1777402521431,77.74,76176.47,0.31,-0.00233,0.0,0.21439]
[1777402527472,77.74,76179.08,0.31,-0.00232,0.0,0.21371]
[1777402532507,77.74,76180.12,0.31,-0.00231,0.0,0.21222]
[1777402539234,77.74,76179.02,0.31,-0.00231,0.0,0.21251]
[1777402544594,77.74,76177.89,0.31,-0.00231,0.0,0.2128]
[1777402547616,77.74,76169.87,0.31,-0.00234,0.0,0.2149]
[1777402552650,77.74,76160.66,0.31,-0.00237,0.0,0.21734]
[1777402559375,77.74,76160.5,0.31,-0.00237,0.0,0.21738]
[1777402564785,77.74,76167.17,0.31,-0.00235,0.0,0.21562]
[1777402565751,77.74,76191.54,0.31,-0.00227,0.0,0.20927]
[1777402568772,77.74,76199.23,0.31,-0.00225,0.0,0.2073]
[1777402574814,77.74,76201.63,0.31,-0.00224,0.0,0.20669]
[1777402579848,77.74,76199.95,0.31,-0.00224,0.0,0.20712]
[1777402584883,77.74,76198.51,0.31,-0.00225,0.0,0.20749]
[1777402589918,77.74,76195.26,0.31,-0.00226,0.0,0.20832]
[1777402591934,77.74,76198.63,0.31,-0.00224,0.0,0.20627]
[1777402592942,77.74,76206.83,0.31,-0.00221,0.0,0.2042]
[1777402599990,77.74,76207.36,0.31,-0.00221,0.0,0.20407]
[1777402605026,77.74,76207.86,0.31,-0.00221,0.0,0.20394]
[1777402610062,77.74,76210.1,0.31,-0.0022,0.0,0.20338]
[1777402615099,77.74,76207.12,0.31,-0.00221,0.0,0.20413]
[1777402620134,77.74,76206.21,0.31,-0.00221,0.0,0.20436]
[1777402625168,77.74,76201.4,0.31,-0.00223,0.0,0.20557]
[1777402630204,77.74,76200.36,0.31,-0.00223,0.0,0.20583]
[1777402635239,77.74,76196.9,0.31,-0.00224,0.0,0.20671]
[1777402640276,77.74,76200.44,0.31,-0.00223,0.0,0.20581]
[1777402645309,77.74,76201.28,0.31,-0.00223,0.0,0.2056]
[1777402651353,77.74,76201.66,0.31,-0.00221,0.0,0.20432]
[1777402656388,77.74,76202.08,0.31,-0.00221,0.0,0.20422]
[1777402661422,77.74,76202.17,0.31,-0.00221,0.0,0.2042]
[1777402666459,77.74,76201.99,0.31,-0.00221,0.0,0.20424]
[1777402671496,77.74,76202.25,0.31,-0.00221,0.0,0.20417]
[1777402678545,77.74,76201.77,0.31,-0.00221,0.0,0.2043]
[1777402683580,77.74,76202.18,0.31,-0.00221,0.0,0.20419]
[1777402690290,77.74,76209.16,0.31,-0.00219,0.0,0.20244]
[1777402696670,77.74,76208.98,0.31,-0.00219,0.0,0.20249]
[1777402701705,77.74,76212.53,0.31,-0.00218,0.0,0.2016]
[1777402707747,77.74,76212.11,0.31,-0.00218,0.0,0.20171]
[1777402718825,77.74,76211.32,0.31,-0.00217,0.0,0.20074]
[1777402723863,77.74,76212.2,0.31,-0.00217,0.0,0.20052]
[1777402729901,77.74,76216.66,0.31,-0.00216,0.0,0.19942]
[1777402733937,77.74,76224.64,0.31,-0.00213,0.0,0.19746]
[1777402735951,77.74,76215.01,0.31,-0.00216,0.0,0.19983]
[1777402740985,77.74,76214.37,0.31,-0.00216,0.0,0.19998]
[1777402746022,77.74,76211.79,0.31,-0.00217,0.0,0.20062]
[1777402751058,77.74,76211.21,0.31,-0.00217,0.0,0.20077]
[1777402757100,77.74,76210.79,0.31,-0.00217,0.0,0.20087]
[1777402762138,77.74,76212.12,0.31,-0.00217,0.0,0.20054]
[1777402767176,77.74,76213.81,0.31,-0.00216,0.0,0.20012]
[1777402771203,77.74,76219.06,0.31,-0.00214,0.0,0.19767]
[1777402776238,77.74,76220.42,0.31,-0.00213,0.0,0.19734]
[1777402781274,77.74,76219.67,0.31,-0.00213,0.0,0.19753]
[1777402786309,77.74,76216.89,0.31,-0.00214,0.0,0.19821]
[1777402791343,77.74,76211.69,0.31,-0.00216,0.0,0.19949]
[1777402796378,77.74,76209.86,0.31,-0.00216,0.0,0.19994]
[1777402801414,77.74,76211.21,0.31,-0.00216,0.0,0.19961]
[1777402806449,77.74,76211.63,0.31,-0.00216,0.0,0.1995]
[1777402811484,77.74,76209.96,0.31,-0.00216,0.0,0.19991]
[1777402816519,77.74,76202.18,0.31,-0.00219,0.0,0.20185]
[1777402821554,77.74,76204.24,0.31,-0.00218,0.0,0.20133]
[1777402823849,77.74,76210.2,0.31,-0.00216,0.0,0.19985]
[1777402823884,77.74,76205.01,0.31,-0.00218,0.0,0.20114]
[1777402827596,77.74,76196.73,0.31,-0.0022,0.0,0.20321]
[1777402832631,77.74,76197.14,0.31,-0.00219,0.0,0.20193]
[1777402837667,77.74,76196.22,0.31,-0.00219,0.0,0.20216]
[1777402841349,77.74,76185.41,0.31,-0.00223,0.0,0.20488]
[1777402846731,77.74,76182.9,0.31,-0.00223,0.0,0.20552]
[1777402851421,77.74,76174.32,0.31,-0.00226,0.0,0.2077]
[1777402856805,77.74,76169.66,0.31,-0.00227,0.0,0.2089]
[1777402861839,77.74,76168.64,0.31,-0.00228,0.0,0.20916]
[1777402866874,77.74,76165.79,0.31,-0.00229,0.0,0.2099]
[1777402871910,77.74,76167.94,0.31,-0.00228,0.0,0.20934]
[1777402876944,77.74,76167.93,0.31,-0.00228,0.0,0.20934]
[1777402881980,77.74,76169.82,0.31,-0.00227,0.0,0.20886]
[1777402887017,77.74,76170.45,0.31,-0.00227,0.0,0.2087]
[1777402892049,77.74,76170.2,0.31,-0.00226,0.0,0.20756]
[1777402897084,77.74,76172.56,0.31,-0.00225,0.0,0.20696]
[1777402905144,77.74,76174.58,0.31,-0.00225,0.0,0.20644]
[1777402910176,77.74,76177.28,0.31,-0.00224,0.0,0.20576]
[1777402915210,77.74,76177.47,0.31,-0.00224,0.0,0.20571]
[1777402921253,77.74,76176.73,0.31,-0.00224,0.0,0.2059]
[1777402927294,77.74,76177.16,0.31,-0.00224,0.0,0.20579]
[1777402932330,77.74,76175.8,0.31,-0.00224,0.0,0.20613]
[1777402938371,77.74,76173.72,0.31,-0.00225,0.0,0.20666]
[1777402943407,77.74,76181.87,0.31,-0.00222,0.0,0.20459]
[1777402948441,77.74,76184.37,0.31,-0.00222,0.0,0.20396]
[1777402951463,77.74,76187.5,0.31,-0.00219,0.0,0.202]
[1777402956497,77.74,76185.54,0.31,-0.0022,0.0,0.20249]
[1777402961532,77.74,76185.19,0.31,-0.0022,0.0,0.20258]
[1777402966567,77.74,76181.57,0.31,-0.00221,0.0,0.20349]
[1777402971604,77.74,76179.63,0.31,-0.00222,0.0,0.20397]
[1777402976639,77.74,76177.52,0.31,-0.00222,0.0,0.20451]
[1777402982330,77.74,76177.74,0.31,-0.00222,0.0,0.20445]
[1777402987716,77.74,76175.97,0.31,-0.00223,0.0,0.2049]
[1777402992401,77.74,76165.93,0.31,-0.00226,0.0,0.20746]
[1777402996780,77.74,76156.72,0.31,-0.00229,0.0,0.20983]
[1777403002471,77.74,76154.38,0.31,-0.0023,0.0,0.21043]
[1777403007858,77.74,76155.1,0.31,-0.00229,0.0,0.21024]
[1777403012894,77.74,76155.34,0.31,-0.00228,0.0,0.20897]
[1777403019946,77.74,76157.66,0.31,-0.00227,0.0,0.20838]
[1777403024981,77.74,76157.32,0.31,-0.00227,0.0,0.20846]
[1777403030020,77.74,76157.81,0.31,-0.00227,0.0,0.20834]
[1777403035051,77.74,76158.04,0.31,-0.00227,0.0,0.20828]
[1777403040086,77.74,76158.58,0.31,-0.00227,0.0,0.20814]
[1777403045125,77.74,76159.08,0.31,-0.00227,0.0,0.20801]
[1777403051169,77.74,76158.62,0.31,-0.00227,0.0,0.20813]
[1777403055196,77.74,76158.68,0.31,-0.00227,0.0,0.20811]
[1777403060233,77.74,76158.45,0.31,-0.00227,0.0,0.20817]
[1777403066275,77.74,76159.42,0.31,-0.00227,0.0,0.20792]
[1777403072318,77.74,76159.07,0.31,-0.00226,0.0,0.20681]
[1777403077352,77.74,76158.28,0.31,-0.00226,0.0,0.20702]
[1777403082387,77.74,76158.24,0.31,-0.00226,0.0,0.20703]
[1777403087422,77.74,76157.15,0.31,-0.00226,0.0,0.20731]
[1777403090444,77.74,76141.95,0.31,-0.00231,0.0,0.21123]
[1777403095479,77.74,76145.78,0.31,-0.0023,0.0,0.21024]
[1777403100514,77.74,76146.53,0.31,-0.0023,0.0,0.21004]
[1777403105548,77.74,76149.1,0.31,-0.00229,0.0,0.20938]
[1777403110584,77.74,76148.83,0.31,-0.00229,0.0,0.20945]
[1777403115619,77.74,76142.7,0.31,-0.00231,0.0,0.21104]
[1777403120654,77.74,76145.87,0.31,-0.0023,0.0,0.21021]
[1777403126713,77.74,76147.76,0.31,-0.00229,0.0,0.20972]
[1777403131749,77.74,76147.88,0.31,-0.00228,0.0,0.20848]
[1777403137792,77.74,76148.43,0.31,-0.00228,0.0,0.20834]
[1777403142828,77.74,76154.13,0.31,-0.00226,0.0,0.20688]
[1777403147865,77.74,76153.66,0.31,-0.00226,0.0,0.207]
[1777403153526,77.74,76153.14,0.31,-0.00226,0.0,0.20713]
[1777403158939,77.74,76153.58,0.31,-0.00226,0.0,0.20702]
[1777403164982,77.74,76152.8,0.31,-0.00226,0.0,0.20722]
[1777403170017,77.74,76152.28,0.31,-0.00226,0.0,0.20735]
[1777403175052,77.74,76150.21,0.31,-0.00227,0.0,0.20788]
[1777403180095,77.74,76145.55,0.31,-0.00229,0.0,0.20908]
[1777403186128,77.74,76145.93,0.31,-0.00228,0.0,0.20899]
[1777403191165,77.74,76146.05,0.31,-0.00227,0.0,0.20775]
[1777403197206,77.74,76146.17,0.31,-0.00227,0.0,0.20772]
[1777403203878,77.74,76152.2,0.31,-0.00225,0.0,0.20617]
[1777403209290,77.74,76150.93,0.31,-0.00226,0.0,0.2065]
[1777403214329,77.74,76152.0,0.31,-0.00225,0.0,0.20622]
[1777403219360,77.74,76152.09,0.31,-0.00225,0.0,0.2062]
[1777403224394,77.74,76153.74,0.31,-0.00225,0.0,0.20578]
[1777403229430,77.74,76153.15,0.31,-0.00225,0.0,0.20593]
[1777403234465,77.74,76156.65,0.31,-0.00224,0.0,0.20504]
[1777403239509,77.74,76147.32,0.31,-0.00227,0.0,0.20742]
[1777403244544,77.74,76147.94,0.31,-0.00226,0.0,0.20726]
[1777403249579,77.74,76146.84,0.31,-0.00227,0.0,0.20754]
[1777403254613,77.74,76146.83,0.31,-0.00226,0.0,0.20635]
[1777403259649,77.74,76146.82,0.31,-0.00226,0.0,0.20635]
[1777403264683,77.74,76146.81,0.31,-0.00226,0.0,0.20635]
[1777403269719,77.74,76136.97,0.31,-0.00229,0.0,0.20888]
[1777403274753,77.74,76129.32,0.31,-0.00231,0.0,0.21086]
[1777403279789,77.74,76128.06,0.31,-0.00231,0.0,0.21119]
[1777403284824,77.74,76127.15,0.31,-0.00232,0.0,0.21143]
[1777403292879,77.74,76124.88,0.31,-0.00232,0.0,0.21202]
[1777403298923,77.74,76123.81,0.31,-0.00233,0.0,0.2123]
[1777403303958,77.74,76122.52,0.31,-0.00233,0.0,0.21264]
[1777403308992,77.74,76121.87,0.31,-0.00233,0.0,0.21281]
[1777403314664,77.74,76120.92,0.31,-0.00232,0.0,0.21183]
[1777403320069,77.74,76115.55,0.31,-0.00234,0.0,0.21324]
[1777403326112,77.74,76115.11,0.31,-0.00234,0.0,0.21336]
[1777403331148,77.74,76114.3,0.31,-0.00235,0.0,0.21357]
[1777403336181,77.74,76112.76,0.31,-0.00235,0.0,0.21398]
[1777403341217,77.74,76109.88,0.31,-0.00236,0.0,0.21474]
[1777403346252,77.74,76109.25,0.31,-0.00236,0.0,0.21491]
[1777403351287,77.74,76111.83,0.31,-0.00235,0.0,0.21423]
[1777403359343,77.74,76111.52,0.31,-0.00235,0.0,0.21431]
[1777403362365,77.74,76124.37,0.31,-0.00231,0.0,0.21093]
[1777403367399,77.74,76127.29,0.31,-0.0023,0.0,0.21017]
[1777403368854,77.74,76127.29,0.31,-0.0023,0.0,0.21017]
[1777403368928,77.74,76129.19,0.31,-0.0023,0.0,0.20968]
[1777403373864,77.74,76130.58,0.31,-0.00228,0.0,0.20811]
[1777403373904,77.74,76131.07,0.31,-0.00228,0.0,0.20798]
[1777403379484,77.74,76132.83,0.31,-0.00227,0.0,0.20753]
[1777403385525,77.74,76136.44,0.31,-0.00226,0.0,0.2066]
[1777403390561,77.74,76137.7,0.31,-0.00226,0.0,0.20628]
[1777403396603,77.74,76139.03,0.31,-0.00225,0.0,0.20594]
[1777403401638,77.74,76139.83,0.31,-0.00225,0.0,0.20573]
[1777403404843,77.74,76139.49,0.31,-0.00225,0.0,0.20582]
[1777403404922,77.74,76126.26,0.31,-0.00229,0.0,0.20922]
[1777403406879,77.74,76125.59,0.31,-0.0023,0.0,0.2094]
[1777403406892,77.74,76123.95,0.31,-0.0023,0.0,0.20982]
[1777403412714,77.74,76121.03,0.31,-0.00231,0.0,0.21058]
[1777403417750,77.74,76118.64,0.31,-0.00232,0.0,0.2112]
[1777403423065,77.74,76116.55,0.31,-0.00233,0.0,0.21175]
[1777403423074,77.74,76116.05,0.31,-0.00233,0.0,0.21188]
[1777403424729,77.74,76116.05,0.31,-0.00233,0.0,0.21188]
[1777403424805,77.74,76116.15,0.31,-0.00233,0.0,0.21186]
[1777403425614,77.74,76116.15,0.31,-0.00233,0.0,0.21186]
[1777403425806,77.74,76115.82,0.31,-0.00233,0.0,0.21194]
[1777403427060,77.74,76115.82,0.31,-0.00233,0.0,0.21194]
[1777403427821,77.74,76118.12,0.31,-0.00232,0.0,0.21134]
[1777403432854,77.74,76118.52,0.31,-0.00231,0.0,0.21001]
[1777403441918,77.74,76118.16,0.31,-0.00231,0.0,0.21011]
[1777403447373,77.74,76118.72,0.31,-0.00231,0.0,0.20996]
[1777403447417,77.74,76118.88,0.31,-0.0023,0.0,0.20992]
[1777403454441,77.74,76119.03,0.31,-0.0023,0.0,0.20988]
[1777403454497,77.74,76118.87,0.31,-0.0023,0.0,0.20992]
[1777403462060,77.74,76119.28,0.31,-0.0023,0.0,0.20982]
[1777403472130,77.74,76120.55,0.31,-0.0023,0.0,0.20949]
[1777403478172,77.74,76120.61,0.31,-0.0023,0.0,0.20947]
[1777403482746,77.74,76122.58,0.31,-0.00229,0.0,0.20896]
[1777403482825,77.74,76122.45,0.31,-0.00229,0.0,0.20899]
[1777403486005,77.74,76122.45,0.31,-0.00229,0.0,0.20899]
[1777403486035,77.74,76127.52,0.31,-0.00228,0.0,0.20768]
[1777403491263,77.74,76126.79,0.31,-0.00227,0.0,0.20666]
[1777403496298,77.74,76125.44,0.31,-0.00227,0.0,0.20701]
[1777403501333,77.74,76124.17,0.31,-0.00227,0.0,0.20734]
[1777403506370,77.74,76117.97,0.31,-0.00229,0.0,0.20894]
[1777403511405,77.74,76116.21,0.31,-0.0023,0.0,0.20939]
[1777403512698,77.74,76116.21,0.31,-0.0023,0.0,0.20939]
[1777403512761,77.74,76116.21,0.31,-0.0023,0.0,0.20939]
[1777403512787,77.74,76116.42,0.31,-0.0023,0.0,0.20934]
[1777403514055,77.74,76116.42,0.31,-0.0023,0.0,0.20934]
[1777403514121,77.74,76116.3,0.31,-0.0023,0.0,0.20937]
[1777403519463,77.74,76114.12,0.31,-0.00231,0.0,0.20994]
[1777403524499,77.74,76117.34,0.31,-0.0023,0.0,0.2091]
[1777403529533,77.74,76123.04,0.31,-0.00228,0.0,0.20763]
[1777403536218,77.74,76125.21,0.31,-0.00227,0.0,0.20707]
[1777403541617,77.74,76127.28,0.31,-0.00226,0.0,0.20654]
[1777403546652,77.74,76126.02,0.31,-0.00227,0.0,0.20686]
[1777403551687,77.74,76123.69,0.31,-0.00226,0.0,0.20625]
[1777403556722,77.74,76124.65,0.31,-0.00226,0.0,0.206]
[1777403561758,77.74,76123.7,0.31,-0.00226,0.0,0.20625]
[1777403566802,77.74,76115.39,0.31,-0.00229,0.0,0.20839]
[1777403567801,77.74,76106.7,0.31,-0.00232,0.0,0.21065]
[1777403572834,77.74,76107.03,0.31,-0.00232,0.0,0.21056]
[1777403577869,77.74,76107.7,0.31,-0.00231,0.0,0.21039]
[1777403579237,77.74,76107.7,0.31,-0.00231,0.0,0.21039]
[1777403579264,77.74,76107.55,0.31,-0.00231,0.0,0.21042]
[1777403586569,77.86,76106.16,0.31,-0.00235,0.0,0.21335]
[1777403592974,78.27,76105.3,0.31,-0.00246,0.0,0.22271]
[1777403593670,78.27,76105.3,0.31,-0.00246,0.0,0.22271]
[1777403593770,78.33,76104.83,0.31,-0.00248,0.0,0.22417]
[1777403594661,78.33,76104.83,0.31,-0.00248,0.0,0.22417]
[1777403594670,78.33,76104.74,0.31,-0.00248,0.0,0.22419]
[1777403595416,78.33,76104.74,0.31,-0.00248,0.0,0.22419]
[1777403596117,78.33,76104.74,0.31,-0.00248,0.0,0.22419]
[1777403596943,78.45,76104.66,0.31,-0.00252,0.0,0.22688]
[1777403597021,78.51,76104.59,0.31,-0.00253,0.0,0.22824]
[1777403602055,78.81,76104.37,0.31,-0.00262,0.0,0.23507]
[1777403607090,79.1,76102.92,0.31,-0.00271,0.0,0.24239]
[1777403612125,79.4,76094.54,0.31,-0.00281,0.0,0.2505]
[1777403617161,79.64,76095.23,0.31,-0.00288,0.0,0.25602]
[1777403622196,79.64,76097.78,0.31,-0.00287,0.0,0.25525]
[1777403628238,79.64,76097.59,0.31,-0.00287,0.0,0.2553]
[1777403633273,79.64,76094.28,0.31,-0.00288,0.0,0.2563]
[1777403638308,79.64,76092.47,0.31,-0.00289,0.0,0.25685]
[1777403642336,79.64,76081.17,0.31,-0.00293,0.0,0.2603]
[1777403647371,79.64,76080.95,0.31,-0.00293,0.0,0.26036]
[1777403648798,79.64,76059.18,0.31,-0.00302,0.0,0.26712]
[1777403654419,79.64,76062.57,0.31,-0.003,0.0,0.26606]
[1777403657072,79.64,76050.57,0.31,-0.00305,0.0,0.26983]
[1777403662477,79.7,76056.59,0.31,-0.00305,0.0,0.26942]
[1777403667510,79.88,76058.44,0.31,-0.0031,0.0,0.27334]
[1777403671539,79.88,76063.57,0.31,-0.00306,0.0,0.27021]
[1777403677212,79.88,76063.57,0.31,-0.00306,0.0,0.27021]
[1777403682617,79.88,76064.06,0.31,-0.00306,0.0,0.27006]
[1777403687652,79.88,76057.76,0.31,-0.00308,0.0,0.27205]
[1777403692686,79.88,76057.93,0.31,-0.00308,0.0,0.272]
[1777403697721,79.88,76060.39,0.31,-0.00307,0.0,0.27122]
[1777403702757,79.88,76060.58,0.31,-0.00307,0.0,0.27116]
[1777403707791,79.88,76043.24,0.31,-0.00314,0.0,0.2767]
[1777403712831,79.99,76037.42,0.31,-0.0032,0.0,0.28165]
[1777403717862,80.29,76045.1,0.31,-0.00327,0.0,0.28685]
[1777403722897,80.59,76046.39,0.31,-0.00336,0.0,0.29423]
[1777403727932,80.89,76045.29,0.31,-0.00347,0.0,0.30255]
[1777403732968,81.08,76044.02,0.31,-0.00352,0.0,0.3065]
[1777403739009,81.17,76048.46,0.31,-0.00353,0.0,0.30738]
[1777403744046,81.2,76047.86,0.31,-0.00355,0.0,0.3084]
[1777403749081,81.23,76046.42,0.31,-0.00356,0.0,0.30972]
[1777403754115,81.26,76047.21,0.31,-0.00357,0.0,0.31026]
[1777403757913,81.27,76047.75,0.31,-0.00357,0.0,0.3104]
[1777403757927,81.28,76047.45,0.31,-0.00358,0.0,0.31084]
[1777403763179,81.28,76047.87,0.31,-0.00358,0.0,0.31069]
[1777403766146,81.28,76045.1,0.31,-0.00359,0.0,0.31166]
[1777403766248,81.28,76046.72,0.31,-0.00358,0.0,0.31109]
[1777403772242,81.31,76041.59,0.31,-0.00362,0.0,0.31372]
[1777403777276,81.34,76039.23,0.31,-0.00364,0.0,0.31538]
[1777403782312,81.37,76044.36,0.31,-0.00362,0.0,0.31439]
[1777403787352,81.39,76046.57,0.31,-0.00362,0.0,0.31411]
[1777403791375,81.52,76052.45,0.31,-0.00362,0.0,0.31395]
[1777403796409,81.6,76063.69,0.31,-0.0036,0.0,0.31228]
[1777403801445,81.68,76068.48,0.31,-0.00361,0.0,0.31288]
[1777403806480,81.77,76066.89,0.31,-0.00364,0.0,0.31572]
[1777403812522,81.8,76065.26,0.31,-0.00366,0.0,0.31729]
[1777403818236,81.84,76064.58,0.31,-0.00368,0.0,0.31853]
[1777403825619,81.88,76063.94,0.31,-0.0037,0.0,0.31992]
[1777403826626,81.89,76071.73,0.31,-0.00366,0.0,0.31731]
[1777403831661,82.19,76074.6,0.31,-0.00376,0.0,0.32452]
[1777403836695,82.32,76071.51,0.31,-0.00382,0.0,0.32947]
[1777403841731,82.35,76069.81,0.31,-0.00384,0.0,0.33093]
[1777403846766,82.6,76076.68,0.31,-0.00389,0.0,0.33531]
[1777403850795,82.83,76085.94,0.31,-0.00394,0.0,0.33866]
[1777403855829,83.13,76086.98,0.31,-0.00402,0.0,0.345]
[1777403860864,83.27,76089.78,0.31,-0.00406,0.0,0.34789]
[1777403865900,83.27,76089.96,0.31,-0.00406,0.0,0.34783]
[1777403869928,83.27,76099.41,0.31,-0.00401,0.0,0.34428]
[1777403874963,83.27,76103.59,0.31,-0.00399,0.0,0.34272]
[1777403879997,83.27,76102.61,0.31,-0.004,0.0,0.34308]
[1777403885033,83.27,76105.36,0.31,-0.00398,0.0,0.34206]
[1777403886128,83.27,76105.36,0.31,-0.00398,0.0,0.34206]
[1777403886143,83.27,76110.34,0.31,-0.00396,0.0,0.34021]
[1777403891136,83.27,76109.69,0.31,-0.00396,0.0,0.34045]
[1777403891236,83.27,76109.0,0.31,-0.00397,0.0,0.34071]
[1777403898126,83.27,76107.93,0.31,-0.00397,0.0,0.34111]
[1777403903008,83.27,76109.17,0.31,-0.00397,0.0,0.34065]
[1777403903038,83.27,76108.57,0.31,-0.00397,0.0,0.34087]
[1777403907089,83.27,76108.4,0.31,-0.00397,0.0,0.34093]
[1777403907187,83.33,76107.75,0.31,-0.00399,0.0,0.34287]
[1777403912222,83.46,76102.11,0.31,-0.00405,0.0,0.34693]
[1777403914236,83.46,76094.17,0.31,-0.00409,1e-05,0.34993]
[1777403918264,83.46,76085.98,0.31,-0.00413,1e-05,0.35304]
[1777403923299,83.46,76086.47,0.31,-0.00413,1e-05,0.35287]
[1777403928335,83.46,76087.35,0.31,-0.00412,1e-05,0.35255]
[1777403933370,83.46,76086.9,0.31,-0.00413,1e-05,0.35275]
[1777403938404,83.46,76089.04,0.31,-0.00412,1e-05,0.35197]
[1777403943440,83.46,76089.4,0.31,-0.00412,1e-05,0.35188]
[1777403948475,83.46,76084.56,0.31,-0.00414,1e-05,0.35378]
[1777403953510,83.47,76083.21,0.31,-0.00415,1e-05,0.35436]
[1777403958544,83.47,76083.21,0.31,-0.00415,1e-05,0.35443]
[1777403963580,83.47,76082.8,0.31,-0.00415,1e-05,0.35466]
[1777403969622,83.47,76082.39,0.31,-0.00416,1e-05,0.35492]
[1777403974657,83.48,76083.24,0.31,-0.00413,1e-05,0.35286]
[1777403979695,83.48,76082.57,0.31,-0.00414,1e-05,0.35322]
[1777403984729,83.49,76081.86,0.31,-0.00414,1e-05,0.3536]
[1777403985735,83.49,76091.87,0.31,-0.00409,1e-05,0.34982]
[1777403990770,83.49,76089.8,0.31,-0.0041,1e-05,0.35072]
[1777403996821,83.5,76084.93,0.31,-0.00413,1e-05,0.35273]
[1777404000850,83.5,76083.67,0.31,-0.00414,1e-05,0.35331]
[1777404004877,83.5,76075.6,0.31,-0.00418,1e-05,0.35652]
[1777404007899,83.51,76065.87,0.31,-0.00423,1e-05,0.36037]
[1777404012935,83.51,76064.56,0.31,-0.00424,1e-05,0.36103]
[1777404017973,83.52,76064.66,0.31,-0.00424,1e-05,0.36115]
[1777404024012,83.52,76066.71,0.31,-0.00423,1e-05,0.36056]
[1777404029732,83.53,76067.37,0.31,-0.00423,1e-05,0.36052]
[1777404036096,83.54,76069.16,0.31,-0.00421,1e-05,0.35819]
[1777404041130,83.54,76074.29,0.31,-0.00418,1e-05,0.35641]
[1777404046165,83.55,76073.87,0.31,-0.00419,1e-05,0.35677]
[1777404051210,83.56,76074.74,0.31,-0.00419,1e-05,0.35664]
[1777404056246,83.57,76069.65,0.31,-0.00421,1e-05,0.35881]
[1777404061281,83.58,76067.6,0.31,-0.00423,1e-05,0.35987]
[1777404066317,83.58,76066.8,0.31,-0.00424,1e-05,0.36041]
[1777404071351,83.59,76068.37,0.31,-0.00423,1e-05,0.36004]
[1777404076386,83.6,76070.58,0.31,-0.00422,1e-05,0.35942]
[1777404081420,83.61,76070.66,0.31,-0.00422,1e-05,0.35964]
[1777404086456,83.62,76071.87,0.31,-0.00422,1e-05,0.35943]
[1777404091491,83.62,76069.99,0.31,-0.00421,1e-05,0.35855]
[1777404096526,83.63,76066.64,0.31,-0.00423,1e-05,0.36012]
[1777404101560,83.64,76066.12,0.31,-0.00424,1e-05,0.36059]
[1777404106597,83.65,76066.94,0.31,-0.00424,1e-05,0.36055]
[1777404113648,83.67,76067.48,0.31,-0.00424,1e-05,0.36074]
[1777404118679,83.68,76067.64,0.31,-0.00425,1e-05,0.36098]
[1777404123714,83.69,76067.99,0.31,-0.00425,1e-05,0.36114]
[1777404128750,83.7,76070.14,0.31,-0.00424,1e-05,0.36061]
[1777404133785,83.71,76071.47,0.31,-0.00424,1e-05,0.36041]
[1777404138820,83.72,76071.12,0.31,-0.00424,1e-05,0.36086]
[1777404143854,83.73,76070.84,0.31,-0.00425,1e-05,0.36129]
[1777404150576,83.74,76070.51,0.31,-0.00426,1e-05,0.36188]
[1777404155938,83.76,76075.63,0.31,-0.00421,1e-05,0.35837]
[1777404156946,83.76,76084.98,0.31,-0.00417,1e-05,0.35484]
[1777404160646,83.77,76094.08,0.31,-0.00412,1e-05,0.35164]
[1777404166012,83.78,76093.99,0.31,-0.00413,1e-05,0.35202]
[1777404171046,83.79,76096.1,0.31,-0.00412,1e-05,0.35156]
[1777404177089,83.81,76095.35,0.31,-0.00413,1e-05,0.35227]
[1777404182128,83.82,76099.58,0.31,-0.00412,1e-05,0.35102]
[1777404187159,83.83,76102.27,0.31,-0.00411,1e-05,0.35036]
[1777404192194,83.84,76096.53,0.31,-0.00414,1e-05,0.35291]
[1777404197229,83.86,76092.44,0.31,-0.00417,1e-05,0.35484]
[1777404199524,83.86,76095.92,0.31,-0.00415,1e-05,0.35359]
[1777404199615,83.86,76095.31,0.31,-0.00415,1e-05,0.35397]
[1777404201709,83.87,76094.24,0.31,-0.00416,1e-05,0.35445]
[1777404201804,83.87,76094.94,0.31,-0.00416,1e-05,0.35426]
[1777404207299,83.88,76094.05,0.31,-0.00417,1e-05,0.35499]
[1777404212335,83.9,76093.06,0.31,-0.00416,1e-05,0.35391]
[1777404221396,83.92,76092.91,0.31,-0.00417,1e-05,0.35467]
[1777404222895,83.92,76092.91,0.31,-0.00417,1e-05,0.35467]
[1777404222927,83.93,76095.71,0.31,-0.00416,1e-05,0.35376]
[1777404223732,83.93,76095.71,0.31,-0.00416,1e-05,0.35376]
[1777404223737,83.93,76096.51,0.31,-0.00415,1e-05,0.35354]
[1777404229452,83.94,76098.47,0.31,-0.00415,1e-05,0.35328]
[1777404230911,83.94,76098.47,0.31,-0.00415,1e-05,0.35328]
[1777404230920,83.95,76099.16,0.31,-0.00415,1e-05,0.3531]
[1777404234488,83.96,76080.38,0.31,-0.00425,1e-05,0.36063]
[1777404239523,83.97,76080.8,0.31,-0.00425,1e-05,0.36089]
[1777404244558,83.99,76084.43,0.31,-0.00424,1e-05,0.35991]
[1777404249594,84.0,76087.43,0.31,-0.00423,1e-05,0.35918]
[1777404251103,84.01,76087.84,0.31,-0.00423,1e-05,0.3591]
[1777404251607,84.01,76086.65,0.31,-0.00423,1e-05,0.35965]
[1777404252155,84.01,76086.65,0.31,-0.00423,1e-05,0.35965]
[1777404252616,84.01,76087.73,0.31,-0.00423,1e-05,0.35932]
[1777404254608,84.01,76086.13,0.31,-0.00424,1e-05,0.36002]
[1777404254708,84.02,76084.34,0.31,-0.00425,1e-05,0.3608]
[1777404260205,84.03,76084.52,0.31,-0.00425,1e-05,0.36116]
[1777404260671,84.03,76085.25,0.31,-0.00425,1e-05,0.36096]
[1777404266713,84.05,76086.75,0.31,-0.00425,1e-05,0.36088]
[1777404272755,84.07,76088.03,0.31,-0.00423,1e-05,0.359]
[1777404273983,84.07,76088.03,0.31,-0.00423,1e-05,0.359]
[1777404274769,84.07,76089.04,0.31,-0.00422,1e-05,0.35878]
[1777404279804,84.09,76090.42,0.31,-0.00422,1e-05,0.35868]
[1777404284842,84.1,76088.64,0.31,-0.00424,1e-05,0.35978]
[1777404289876,84.12,76089.28,0.31,-0.00424,1e-05,0.35995]
[1777404294316,84.13,76089.91,0.31,-0.00424,1e-05,0.36004]
[1777404294380,84.13,76090.02,0.31,-0.00424,1e-05,0.36]
[1777404295385,84.13,76090.02,0.31,-0.00424,1e-05,0.36]
[1777404295918,84.13,76090.02,0.31,-0.00424,1e-05,0.36017]
[1777404296638,84.13,76090.02,0.31,-0.00424,1e-05,0.36017]
[1777404296665,84.14,76089.99,0.31,-0.00424,1e-05,0.36026]
[1777404298418,84.14,76090.07,0.31,-0.00424,1e-05,0.36031]
[1777404298940,84.14,76091.97,0.31,-0.00424,1e-05,0.35966]
[1777404304981,84.16,76091.51,0.31,-0.00425,1e-05,0.36034]
[1777404310017,84.17,76090.9,0.31,-0.00425,1e-05,0.36099]
[1777404315056,84.19,76090.62,0.31,-0.00426,1e-05,0.36151]
[1777404320095,84.2,76091.32,0.31,-0.00426,1e-05,0.36164]
[1777404327141,84.22,76091.35,0.31,-0.00427,1e-05,0.36218]
[1777404331838,84.23,76094.77,0.31,-0.00424,1e-05,0.35939]
[1777404338217,84.25,76100.71,0.31,-0.00421,1e-05,0.35764]
[1777404340909,84.26,76100.64,0.31,-0.00421,1e-05,0.35776]
[1777404340943,84.26,76102.39,0.31,-0.00421,1e-05,0.35726]
[1777404346274,84.28,76105.46,0.31,-0.0042,1e-05,0.35655]
[1777404351983,84.3,76106.66,0.31,-0.0042,1e-05,0.35664]
[1777404357351,84.31,76110.47,0.31,-0.00419,1e-05,0.35565]
[1777404362419,84.33,76116.16,0.31,-0.00416,1e-05,0.35397]
[1777404362490,84.33,76118.52,0.31,-0.00415,1e-05,0.35307]
[1777404368428,84.35,76128.03,0.31,-0.00411,0.0,0.35008]
[1777404372202,84.36,76121.56,0.31,-0.00415,1e-05,0.35292]
[1777404372456,84.36,76121.56,0.31,-0.00415,1e-05,0.35292]
[1777404377492,84.38,76119.11,0.31,-0.00417,1e-05,0.35434]
[1777404381946,84.39,76119.53,0.31,-0.00417,1e-05,0.35447]
[1777404382020,84.4,76111.38,0.31,-0.00421,1e-05,0.35777]
[1777404387562,84.41,76111.22,0.31,-0.00422,1e-05,0.35828]
[1777404392597,84.43,76111.4,0.31,-0.0042,1e-05,0.35687]
[1777404397632,84.45,76111.26,0.31,-0.00421,1e-05,0.35738]
[1777404403980,84.46,76110.91,0.31,-0.00422,1e-05,0.35787]
[1777404404081,84.46,76110.71,0.31,-0.00422,1e-05,0.35812]
[1777404405634,84.46,76110.71,0.31,-0.00422,1e-05,0.35812]
[1777404405677,84.47,76110.58,0.31,-0.00422,1e-05,0.35835]
[1777404406589,84.47,76110.58,0.31,-0.00422,1e-05,0.35835]
[1777404406603,84.47,76110.51,0.31,-0.00423,1e-05,0.35846]
[1777404411917,84.49,76110.48,0.31,-0.00423,1e-05,0.35882]
[1777404411935,84.49,76111.49,0.31,-0.00423,1e-05,0.35852]
[1777404414567,84.49,76111.5,0.31,-0.00423,1e-05,0.3587]
[1777404414620,84.49,76111.13,0.31,-0.00423,1e-05,0.35884]
[1777404419701,84.51,76111.44,0.31,-0.00423,1e-05,0.35915]
[1777404419802,84.51,76111.45,0.31,-0.00424,1e-05,0.35923]
[1777404420756,84.51,76111.45,0.31,-0.00424,1e-05,0.35923]
[1777404420845,84.52,76111.45,0.31,-0.00424,1e-05,0.35932]
[1777404426836,84.53,76112.05,0.31,-0.00424,1e-05,0.3596]
[1777404431871,84.55,76118.04,0.31,-0.00422,1e-05,0.35772]
[1777404436906,84.56,76116.38,0.31,-0.00423,1e-05,0.3588]
[1777404438696,84.57,76116.08,0.31,-0.00423,1e-05,0.359]
[1777404438919,84.57,76116.18,0.31,-0.00423,1e-05,0.35905]
[1777404439818,84.57,76116.18,0.31,-0.00423,1e-05,0.35905]
[1777404439927,84.57,76116.05,0.31,-0.00423,1e-05,0.35918]
[1777404444962,84.59,76115.13,0.31,-0.00425,1e-05,0.35997]
[1777404451004,84.6,76115.39,0.31,-0.00423,1e-05,0.35851]
[1777404456039,84.62,76117.9,0.31,-0.00422,1e-05,0.35799]
[1777404461074,84.63,76120.43,0.31,-0.00422,1e-05,0.35747]
[1777404466109,84.65,76123.5,0.31,-0.00421,1e-05,0.35675]
[1777404471143,84.67,76126.73,0.31,-0.00419,1e-05,0.35597]
[1777404476178,84.68,76129.43,0.31,-0.00419,1e-05,0.3554]
[1777404482221,84.7,76132.04,0.31,-0.00418,1e-05,0.35495]
[1777404487257,84.72,76130.74,0.31,-0.00419,1e-05,0.35588]
[1777404492972,84.73,76130.86,0.31,-0.0042,1e-05,0.35635]
[1777404498333,84.75,76133.85,0.31,-0.00419,1e-05,0.35564]
[1777404504377,84.77,76134.52,0.31,-0.00419,1e-05,0.3559]
[1777404510418,84.78,76136.0,0.31,-0.00419,1e-05,0.35586]
[1777404515452,84.8,76135.08,0.31,-0.00418,1e-05,0.35478]
[1777404520489,84.81,76136.56,0.31,-0.00418,1e-05,0.35465]
[1777404525526,84.83,76137.59,0.31,-0.00418,1e-05,0.3547]
[1777404530560,84.84,76137.7,0.31,-0.00419,1e-05,0.3551]
[1777404535654,84.86,76137.17,0.31,-0.0042,1e-05,0.35581]
[1777404540688,84.87,76137.65,0.31,-0.0042,1e-05,0.35597]
[1777404545722,84.89,76134.46,0.31,-0.00422,1e-05,0.35759]
[1777404553395,84.91,76137.31,0.31,-0.00421,1e-05,0.35713]
[1777404558815,84.93,76142.82,0.31,-0.00419,1e-05,0.3555]
[1777404563864,84.94,76143.18,0.31,-0.00419,1e-05,0.35577]
[1777404568899,84.95,76143.26,0.31,-0.0042,1e-05,0.35614]
[1777404573934,84.97,76143.92,0.31,-0.00418,1e-05,0.35443]
[1777404582998,84.99,76143.59,0.31,-0.00419,1e-05,0.35529]
[1777404587026,85.01,76154.09,0.31,-0.00414,0.0,0.35167]
[1777404592061,85.02,76157.84,0.31,-0.00413,0.0,0.35071]
[1777404597096,85.04,76155.54,0.31,-0.00415,1e-05,0.35203]
[1777404602131,85.05,76153.76,0.31,-0.00416,1e-05,0.35313]
[1777404607166,85.07,76146.92,0.31,-0.0042,1e-05,0.35614]
[1777404612200,85.08,76147.81,0.31,-0.0042,1e-05,0.35621]
[1777404617235,85.1,76145.62,0.31,-0.00422,1e-05,0.35744]
[1777404622270,85.11,76147.0,0.31,-0.00422,1e-05,0.35731]
[1777404627306,85.13,76146.54,0.31,-0.00423,1e-05,0.35795]
[1777404633347,85.14,76140.66,0.31,-0.00424,1e-05,0.35867]
[1777404638383,85.15,76141.84,0.31,-0.00424,1e-05,0.35858]
[1777404644032,85.17,76145.41,0.31,-0.00423,1e-05,0.35766]
[1777404649461,85.18,76145.03,0.31,-0.00423,1e-05,0.35818]
[1777404654494,85.19,76145.14,0.31,-0.00424,1e-05,0.35851]
[1777404659529,85.2,76140.89,0.31,-0.00426,1e-05,0.36049]
[1777404664565,85.22,76142.2,0.31,-0.00426,1e-05,0.36033]
[1777404669599,85.23,76143.31,0.31,-0.00426,1e-05,0.36025]
[1777404674635,85.24,76144.25,0.31,-0.00426,1e-05,0.36024]
[1777404679672,85.25,76144.45,0.31,-0.00426,1e-05,0.3605]
[1777404684704,85.26,76145.68,0.31,-0.00426,1e-05,0.36037]
[1777404690746,85.28,76147.38,0.31,-0.00426,1e-05,0.36013]
[1777404696789,85.29,76147.33,0.31,-0.00424,1e-05,0.35869]
[1777404701826,85.3,76148.03,0.31,-0.00424,1e-05,0.35878]
[1777404706862,85.32,76147.94,0.31,-0.00425,1e-05,0.35916]
[1777404711897,85.33,76147.68,0.31,-0.00425,1e-05,0.35961]
[1777404717938,85.35,76147.63,0.31,-0.00426,1e-05,0.36011]
[1777404723015,85.35,76147.73,0.31,-0.00426,1e-05,0.36035]
[1777404728038,85.37,76145.21,0.31,-0.00428,1e-05,0.36172]
[1777404733048,85.38,76143.53,0.31,-0.0043,1e-05,0.36268]
[1777404738083,85.39,76145.28,0.31,-0.00429,1e-05,0.36233]
[1777404744131,85.4,76147.57,0.31,-0.00428,1e-05,0.36184]
[1777404749160,85.42,76147.86,0.31,-0.00429,1e-05,0.36205]
[1777404754809,85.43,76147.45,0.31,-0.00427,1e-05,0.36064]
[1777404760237,85.44,76147.36,0.31,-0.00428,1e-05,0.36107]
[1777404766279,85.45,76147.07,0.31,-0.00428,1e-05,0.36158]
[1777404771314,85.47,76147.32,0.31,-0.00429,1e-05,0.36181]
[1777404774335,85.47,76158.23,0.31,-0.00423,1e-05,0.35785]
[1777404779369,85.48,76158.11,0.31,-0.00424,1e-05,0.35826]
[1777404784404,85.5,76156.99,0.31,-0.00425,1e-05,0.35905]
[1777404789442,85.51,76157.58,0.31,-0.00425,1e-05,0.35918]
[1777404794475,85.52,76156.6,0.31,-0.00426,1e-05,0.35991]
[1777404799510,85.53,76155.4,0.31,-0.00427,1e-05,0.36072]
[1777404804545,85.55,76154.82,0.31,-0.00428,1e-05,0.36129]
[1777404807566,85.55,76144.01,0.31,-0.00434,1e-05,0.36565]
[1777404812600,85.56,76143.44,0.31,-0.00432,1e-05,0.36426]
[1777404817638,85.57,76144.04,0.31,-0.00432,1e-05,0.36434]
[1777404822672,85.58,76139.49,0.31,-0.00435,1e-05,0.36638]
[1777404827706,85.59,76138.48,0.31,-0.00436,1e-05,0.36706]
[1777404832742,85.6,76135.0,0.31,-0.00438,1e-05,0.36869]
[1777404837776,85.61,76128.26,0.31,-0.00442,1e-05,0.37159]
[1777404842813,85.62,76125.13,0.31,-0.00444,1e-05,0.37306]
[1777404847847,85.63,76118.63,0.31,-0.00448,1e-05,0.37585]
[1777404852885,85.64,76115.55,0.31,-0.0045,1e-05,0.37729]
[1777404857921,85.64,76112.5,0.31,-0.00452,1e-05,0.37871]
[1777404860939,85.65,76121.39,0.31,-0.00447,1e-05,0.37532]
[1777404865975,85.66,76124.51,0.31,-0.00446,1e-05,0.37433]
[1777404871010,85.66,76124.92,0.31,-0.00444,1e-05,0.37247]
[1777404876045,85.67,76125.57,0.31,-0.00444,1e-05,0.37247]
[1777404879066,85.68,76132.97,0.31,-0.0044,1e-05,0.36973]
[1777404884101,85.69,76135.4,0.31,-0.00439,1e-05,0.36913]
[1777404889136,85.7,76135.82,0.31,-0.00439,1e-05,0.36925]
[1777404894171,85.71,76137.19,0.31,-0.00439,1e-05,0.369]
[1777404899206,85.72,76132.46,0.31,-0.00442,1e-05,0.37112]
[1777404904241,85.73,76131.36,0.31,-0.00443,1e-05,0.37181]
[1777404909278,85.74,76129.14,0.31,-0.00444,1e-05,0.37299]
[1777404914314,85.75,76128.32,0.31,-0.00445,1e-05,0.37351]
[1777404919348,85.75,76132.73,0.31,-0.00443,1e-05,0.37204]
[1777404924384,85.76,76132.59,0.31,-0.00443,1e-05,0.37236]
[1777404929418,85.77,76132.69,0.31,-0.00444,1e-05,0.37258]
[1777404934453,85.78,76131.67,0.31,-0.00442,1e-05,0.37131]
[1777404939488,85.79,76129.02,0.31,-0.00444,1e-05,0.37262]
[1777404944523,85.8,76128.81,0.31,-0.00445,1e-05,0.37296]
[1777404949559,85.81,76128.69,0.31,-0.00445,1e-05,0.37327]
[1777404956229,85.82,76135.07,0.31,-0.00442,1e-05,0.37116]
[1777404958622,85.83,76145.8,0.31,-0.00437,1e-05,0.3671]
[1777404963658,85.84,76145.47,0.31,-0.00437,1e-05,0.36754]
[1777404968692,85.85,76146.34,0.31,-0.00437,1e-05,0.36751]
[1777404973730,85.86,76148.29,0.31,-0.00437,1e-05,0.36706]
[1777404978762,85.87,76149.46,0.31,-0.00436,1e-05,0.36691]
[1777404983797,85.88,76149.9,0.31,-0.00437,1e-05,0.36703]
[1777404988832,85.89,76150.56,0.31,-0.00437,1e-05,0.36707]
[1777404991854,85.89,76155.32,0.31,-0.00432,1e-05,0.36349]
[1777404998902,85.91,76155.58,0.31,-0.00433,1e-05,0.36384]
[1777405006581,85.93,76159.22,0.31,-0.00431,1e-05,0.36296]
[1777405013005,85.94,76163.33,0.31,-0.0043,1e-05,0.3618]
[1777405019046,85.96,76163.71,0.31,-0.0043,1e-05,0.36207]
[1777405024086,85.97,76173.85,0.31,-0.00425,1e-05,0.35857]
[1777405029122,85.98,76172.23,0.31,-0.00427,1e-05,0.35956]
[1777405034157,85.99,76172.47,0.31,-0.00427,1e-05,0.35985]
[1777405040199,86.01,76171.92,0.31,-0.00428,1e-05,0.36052]
[1777405046241,86.03,76169.85,0.31,-0.0043,1e-05,0.36177]
[1777405051277,86.04,76165.02,0.31,-0.00431,1e-05,0.36215]
[1777405056311,86.06,76164.45,0.31,-0.00431,1e-05,0.36274]
[1777405061345,86.07,76165.53,0.31,-0.00431,1e-05,0.36269]
[1777405066382,86.08,76167.85,0.31,-0.00431,1e-05,0.36217]
[1777405071416,86.09,76167.41,0.31,-0.00431,1e-05,0.36271]
[1777405076451,86.11,76167.07,0.31,-0.00432,1e-05,0.3632]
[1777405081486,86.12,76167.17,0.31,-0.00432,1e-05,0.36353]
[1777405087149,86.13,76168.05,0.31,-0.00432,1e-05,0.36355]
[1777405092562,86.15,76167.8,0.31,-0.00433,1e-05,0.36407]
[1777405097598,86.16,76164.69,0.31,-0.00435,1e-05,0.36561]
[1777405104646,86.17,76165.84,0.31,-0.00435,1e-05,0.36564]
[1777405117738,86.2,76166.45,0.31,-0.00434,1e-05,0.36434]
[1777405121767,86.21,76158.98,0.31,-0.00438,1e-05,0.36747]
[1777405126801,86.22,76161.7,0.31,-0.00437,1e-05,0.36672]
[1777405131836,86.23,76161.15,0.31,-0.00438,1e-05,0.36724]
[1777405136871,86.24,76160.49,0.31,-0.00438,1e-05,0.3678]
[1777405141906,86.25,76160.36,0.31,-0.00439,1e-05,0.36815]
[1777405147743,86.26,76161.13,0.31,-0.00439,1e-05,0.36809]
[1777405147844,86.27,76176.33,0.31,-0.00431,1e-05,0.36238]
[1777405154997,86.29,76182.06,0.31,-0.00429,1e-05,0.36072]
[1777405161038,86.3,76180.29,0.31,-0.0043,1e-05,0.36184]
[1777405167719,86.32,76178.18,0.31,-0.00432,1e-05,0.36317]
[1777405174131,86.34,76177.52,0.31,-0.00431,1e-05,0.36196]
[1777405177789,86.35,76188.8,0.31,-0.00426,1e-05,0.358]
[1777405185213,86.37,76191.48,0.31,-0.00425,1e-05,0.35759]
[1777405190251,86.38,76191.59,0.31,-0.00426,1e-05,0.35797]
[1777405197929,86.41,76197.49,0.31,-0.00423,1e-05,0.35643]
[1777405205354,86.43,76203.51,0.31,-0.00421,1e-05,0.35482]
[1777405211397,86.45,76203.88,0.31,-0.00422,1e-05,0.35522]
[1777405213751,86.46,76212.41,0.31,-0.00418,0.0,0.35231]
[1777405219452,86.46,76212.71,0.31,-0.00418,0.0,0.3523]
[1777405224498,86.46,76212.47,0.31,-0.00418,0.0,0.35239]
[1777405229532,86.46,76211.66,0.31,-0.00418,0.0,0.35269]
[1777405235574,86.46,76210.65,0.31,-0.00417,0.0,0.35119]
[1777405240609,86.46,76209.51,0.31,-0.00417,0.0,0.35161]
[1777405244636,86.46,76200.46,0.31,-0.00422,1e-05,0.35498]
[1777405249673,86.46,76200.09,0.31,-0.00422,1e-05,0.35512]
[1777405254707,86.46,76201.68,0.31,-0.00421,1e-05,0.35453]
[1777405260749,86.46,76201.81,0.31,-0.00421,1e-05,0.35448]
[1777405265783,86.46,76207.32,0.31,-0.00418,0.0,0.35242]
[1777405271826,86.46,76208.97,0.31,-0.00418,0.0,0.35181]
[1777405276861,86.46,76208.48,0.31,-0.00418,0.0,0.35199]
[1777405281895,86.46,76207.76,0.31,-0.00418,0.0,0.35226]
[1777405287938,86.46,76207.04,0.31,-0.00419,0.0,0.35253]
[1777405292974,86.46,76206.89,0.31,-0.00416,0.0,0.35071]
[1777405298007,86.46,76206.19,0.31,-0.00417,0.0,0.35097]
[1777405303043,86.46,76203.39,0.31,-0.00418,0.0,0.35201]
[1777405309086,86.46,76202.95,0.31,-0.00418,0.0,0.35217]
[1777405314121,86.46,76207.1,0.31,-0.00416,0.0,0.35063]
[1777405319155,86.46,76206.62,0.31,-0.00417,0.0,0.35081]
[1777405324190,86.46,76205.85,0.31,-0.00417,0.0,0.3511]
[1777405326674,86.46,76205.46,0.31,-0.00417,0.0,0.35124]
[1777405326775,86.46,76204.48,0.31,-0.00418,0.0,0.3516]
[1777405327517,86.46,76204.48,0.31,-0.00418,0.0,0.3516]
[1777405327554,86.46,76201.31,0.31,-0.00419,1e-05,0.35278]
[1777405332246,86.46,76192.68,0.31,-0.00424,1e-05,0.35601]
[1777405337282,86.46,76195.94,0.31,-0.00422,1e-05,0.35478]
[1777405342317,86.46,76198.42,0.31,-0.00421,1e-05,0.35386]
[1777405348993,86.46,76198.44,0.31,-0.00421,1e-05,0.35385]
[1777405352387,86.46,76209.55,0.31,-0.00413,0.0,0.34786]
[1777405357423,86.46,76207.75,0.31,-0.00414,0.0,0.34852]
[1777405362458,86.46,76207.15,0.31,-0.00414,0.0,0.34875]
[1777405367494,86.46,76206.22,0.31,-0.00415,0.0,0.34909]
[1777405373535,86.46,76205.86,0.31,-0.00415,0.0,0.34922]
[1777405378571,86.46,76203.42,0.31,-0.00416,0.0,0.35012]
[1777405383606,86.46,76203.74,0.31,-0.00416,0.0,0.35001]
[1777405388641,86.46,76203.8,0.31,-0.00416,0.0,0.34998]
[1777405393676,86.46,76204.43,0.31,-0.00415,0.0,0.34975]
[1777405399718,86.46,76204.67,0.31,-0.00415,0.0,0.34966]
[1777405404753,86.46,76210.22,0.31,-0.00413,0.0,0.34762]
[1777405409789,86.46,76212.55,0.31,-0.00411,0.0,0.34676]
[1777405411802,86.46,76215.01,0.31,-0.00408,0.0,0.34401]
[1777405416836,86.46,76219.06,0.31,-0.00406,0.0,0.34253]
[1777405421871,86.46,76219.58,0.31,-0.00406,0.0,0.34235]
[1777405426906,86.46,76220.63,0.31,-0.00405,0.0,0.34196]
[1777405429928,86.46,76236.93,0.31,-0.00398,0.0,0.3361]
[1777405435971,86.46,76240.58,0.31,-0.00396,0.0,0.3348]
[1777405439999,86.46,76251.21,0.31,-0.00391,0.0,0.33103]
[1777405445034,86.46,76254.36,0.31,-0.00389,0.0,0.32992]
[1777405450068,86.46,76255.18,0.31,-0.00389,0.0,0.32963]
[1777405455107,86.46,76261.38,0.31,-0.00386,0.0,0.32746]
[1777405459132,86.46,76269.64,0.31,-0.00382,0.0,0.32459]
[1777405464172,86.46,76276.52,0.31,-0.00379,0.0,0.32221]
[1777405468211,86.46,76290.41,0.31,-0.00373,0.0,0.31746]
[1777405470234,86.46,76297.88,0.31,-0.00369,0.0,0.31493]
[1777405475264,86.46,76300.15,0.31,-0.00366,0.0,0.31243]
[1777405480298,86.46,76304.34,0.31,-0.00365,0.0,0.31103]
[1777405485334,86.46,76303.61,0.31,-0.00365,0.0,0.31128]
[1777405490370,86.46,76303.25,0.31,-0.00365,0.0,0.3114]
[1777405495405,86.46,76299.3,0.31,-0.00367,0.0,0.31272]
[1777405500438,86.46,76299.88,0.31,-0.00366,0.0,0.31253]
[1777405505474,86.46,76303.58,0.31,-0.00365,0.0,0.31129]
[1777405511516,86.46,76304.61,0.31,-0.00364,0.0,0.31094]
[1777405516550,86.46,76301.32,0.31,-0.00366,0.0,0.31204]
[1777405521589,86.46,76301.33,0.31,-0.00366,0.0,0.31204]
[1777405526622,86.46,76301.44,0.31,-0.00366,0.0,0.312]
[1777405531658,86.46,76297.06,0.31,-0.00366,0.0,0.31175]
[1777405536695,86.46,76302.15,0.31,-0.00364,0.0,0.31005]
[1777405541729,86.46,76305.07,0.31,-0.00362,0.0,0.30907]
[1777405546765,86.46,76302.93,0.31,-0.00363,0.0,0.30979]
[1777405551799,86.46,76301.13,0.31,-0.00364,0.0,0.31039]
[1777405556835,86.46,76300.71,0.31,-0.00364,0.0,0.31053]
[1777405561870,86.46,76299.68,0.31,-0.00365,0.0,0.31087]
[1777405564872,86.46,76301.56,0.31,-0.00364,0.0,0.31024]
[1777405564930,86.46,76316.91,0.31,-0.00357,0.0,0.30516]
[1777405568925,86.46,76330.88,0.31,-0.00351,0.0,0.30059]
[1777405570248,86.46,76330.88,0.31,-0.00351,0.0,0.30059]
[1777405570349,86.46,76323.22,0.31,-0.00354,0.0,0.30309]
[1777405575975,86.46,76321.34,0.31,-0.00355,0.0,0.3037]
[1777405581009,86.46,76313.46,0.31,-0.00359,0.0,0.3063]
[1777405584030,86.46,76304.55,0.31,-0.00362,0.0,0.30925]
[1777405589065,86.46,76290.78,0.31,-0.00369,0.0,0.31386]
[1777405593094,86.46,76278.15,0.31,-0.00372,0.0,0.3164]
[1777405598129,86.46,76270.27,0.31,-0.00376,0.0,0.31908]
[1777405603165,86.46,76273.28,0.31,-0.00374,0.0,0.31805]
[1777405608198,86.46,76273.78,0.31,-0.00374,0.0,0.31788]
[1777405613235,86.46,76275.4,0.31,-0.00373,0.0,0.31733]
[1777405618271,86.46,76274.36,0.31,-0.00374,0.0,0.31769]
[1777405623308,86.46,76281.79,0.31,-0.00371,0.0,0.31516]
[1777405628341,86.46,76286.23,0.31,-0.00369,0.0,0.31366]
[1777405633375,86.46,76284.15,0.31,-0.0037,0.0,0.31436]
[1777405638411,86.46,76281.79,0.31,-0.00371,0.0,0.31516]
[1777405643447,86.46,76272.0,0.31,-0.00375,0.0,0.31849]
[1777405646468,86.46,76264.52,0.31,-0.00378,0.0,0.32106]
[1777405651502,86.46,76264.42,0.31,-0.00376,0.0,0.31933]
[1777405656549,86.46,76265.73,0.31,-0.00376,0.0,0.31888]
[1777405661584,86.46,76266.2,0.31,-0.00376,0.0,0.31872]
[1777405666623,86.46,76267.3,0.31,-0.00375,0.0,0.31834]
[1777405671656,86.46,76266.31,0.31,-0.00376,0.0,0.31868]
[1777405676691,86.46,76264.08,0.31,-0.00377,0.0,0.31945]
[1777405681727,86.46,76262.61,0.31,-0.00377,0.0,0.31995]
[1777405686761,86.46,76263.93,0.31,-0.00377,0.0,0.3195]
[1777405691797,86.46,76262.38,0.31,-0.00377,0.0,0.32003]
[1777405696832,86.46,76264.3,0.31,-0.00376,0.0,0.31937]
[1777405701867,86.46,76265.31,0.31,-0.00376,0.0,0.31903]
[1777405706902,86.46,76260.29,0.31,-0.00378,0.0,0.32075]
[1777405712943,86.46,76255.54,0.31,-0.00378,0.0,0.32062]
[1777405717978,86.46,76254.2,0.31,-0.00379,0.0,0.32108]
[1777405723014,86.46,76254.21,0.31,-0.00379,0.0,0.32108]
[1777405728050,86.46,76257.78,0.31,-0.00377,0.0,0.31985]
[1777405733084,86.46,76259.82,0.31,-0.00377,0.0,0.31915]
[1777405738174,86.46,76260.94,0.31,-0.00376,0.0,0.31876]
[1777405738220,86.46,76261.66,0.31,-0.00376,0.0,0.31852]
[1777405742899,86.46,76258.86,0.31,-0.00377,0.0,0.31948]
[1777405743158,86.46,76258.44,0.31,-0.00377,0.0,0.31962]
[1777405743837,86.46,76258.44,0.31,-0.00377,0.0,0.31962]
[1777405744165,86.46,76256.7,0.31,-0.00378,0.0,0.32022]
[1777405746954,86.46,76257.38,0.31,-0.00378,0.0,0.31999]
[1777405747186,86.46,76257.21,0.31,-0.00378,0.0,0.32004]
[1777405747722,86.46,76257.21,0.31,-0.00378,0.0,0.32004]
[1777405748192,86.46,76257.22,0.31,-0.00378,0.0,0.32004]
[1777405755242,86.46,76255.64,0.31,-0.00378,0.0,0.32058]
[1777405760276,86.46,76255.52,0.31,-0.00378,0.0,0.32062]
[1777405765312,86.46,76254.08,0.31,-0.00379,0.0,0.32112]
[1777405770346,86.46,76256.77,0.31,-0.00378,0.0,0.32019]
[1777405771188,86.46,76256.77,0.31,-0.00378,0.0,0.32019]
[1777405771355,86.46,76256.03,0.31,-0.00376,0.0,0.31869]
[1777405777396,86.46,76258.02,0.31,-0.00375,0.0,0.31801]
[1777405782430,86.46,76260.12,0.31,-0.00374,0.0,0.31729]
[1777405787465,86.46,76258.77,0.31,-0.00375,0.0,0.31775]
[1777405792500,86.46,76257.78,0.31,-0.00375,0.0,0.31809]
[1777405798547,86.46,76263.02,0.31,-0.00373,0.0,0.3163]
[1777405801575,86.46,76278.25,0.31,-0.00366,0.0,0.31116]
[1777405806603,86.46,76277.11,0.31,-0.00367,0.0,0.31154]
[1777405811637,86.46,76273.93,0.31,-0.00368,0.0,0.31261]
[1777405816672,86.46,76276.98,0.31,-0.00367,0.0,0.31158]
[1777405821713,86.46,76278.17,0.31,-0.00366,0.0,0.31118]
[1777405826742,86.46,76277.11,0.31,-0.00367,0.0,0.31154]
[1777405831778,86.46,76271.9,0.31,-0.00367,0.0,0.31156]
[1777405836816,86.46,76271.84,0.31,-0.00367,0.0,0.31158]
[1777405839835,86.46,76263.16,0.31,-0.00371,0.0,0.31451]
[1777405845503,86.46,76264.9,0.31,-0.0037,0.0,0.31392]
[1777405850918,86.46,76264.73,0.31,-0.0037,0.0,0.31398]
[1777405855952,86.46,76264.16,0.31,-0.00371,0.0,0.31417]
[1777405856961,86.46,76281.74,0.31,-0.00363,0.0,0.30827]
[1777405861997,86.46,76287.0,0.31,-0.0036,0.0,0.30652]
[1777405867030,86.46,76286.66,0.31,-0.00361,0.0,0.30663]
[1777405872065,86.46,76286.9,0.31,-0.0036,0.0,0.30655]
[1777405879114,86.46,76288.71,0.31,-0.0036,0.0,0.30596]
[1777405882152,86.46,76306.87,0.31,-0.00352,0.0,0.3]
[1777405887182,86.46,76307.67,0.31,-0.00351,0.0,0.29974]
[1777405892217,86.46,76307.57,0.31,-0.00349,0.0,0.29809]
[1777405897251,86.46,76303.66,0.31,-0.00351,0.0,0.29936]
[1777405902288,86.46,76309.13,0.31,-0.00349,0.0,0.29759]
[1777405907323,86.46,76309.4,0.31,-0.00349,0.0,0.2975]
[1777405912358,86.46,76310.0,0.31,-0.00348,0.0,0.29731]
[1777405917392,86.46,76310.65,0.31,-0.00348,0.0,0.2971]
[1777405919406,86.46,76299.2,0.31,-0.00353,0.0,0.30081]
[1777405922428,86.46,76307.23,0.31,-0.0035,0.0,0.2982]
[1777405927463,86.46,76307.08,0.31,-0.0035,0.0,0.29825]
[1777405932505,86.46,76308.2,0.31,-0.00349,0.0,0.29789]
[1777405933507,86.46,76323.43,0.31,-0.00343,0.0,0.293]
[1777405934513,86.46,76336.5,0.31,-0.00337,0.0,0.28886]
[1777405939549,86.46,76333.38,0.31,-0.00339,0.0,0.28984]
[1777405944586,86.46,76331.09,0.31,-0.0034,0.0,0.29057]
[1777405949618,86.46,76331.32,0.31,-0.00339,0.0,0.29049]
[1777405954631,86.46,76327.51,0.31,-0.00339,0.0,0.29006]
[1777405954732,86.46,76323.6,0.31,-0.00341,0.0,0.29129]
[1777405960695,86.46,76314.29,0.31,-0.00345,0.0,0.29426]
[1777405965731,86.46,76310.96,0.31,-0.00346,0.0,0.29533]
[1777405970767,86.46,76315.53,0.31,-0.00344,0.0,0.29386]
[1777405975802,86.46,76321.85,0.31,-0.00342,0.0,0.29185]
[1777405980835,86.46,76323.94,0.31,-0.00341,0.0,0.29119]
[1777405985870,86.46,76323.65,0.31,-0.00341,0.0,0.29128]
[1777405990906,86.46,76323.81,0.31,-0.00341,0.0,0.29123]
[1777405996582,86.46,76324.74,0.31,-0.0034,0.0,0.29093]
[1777406001984,86.46,76319.87,0.31,-0.00342,0.0,0.29248]
[1777406003112,86.46,76319.87,0.31,-0.00342,0.0,0.29248]
[1777406003163,86.52,76315.96,0.31,-0.00346,0.0,0.29519]
[1777406009032,86.88,76312.58,0.31,-0.00359,0.0,0.30513]
[1777406014071,87.17,76313.68,0.31,-0.00366,0.0,0.31053]
[1777406019108,87.47,76316.9,0.31,-0.00375,0.0,0.31701]
[1777406024140,87.77,76318.13,0.31,-0.00384,0.0,0.32425]
[1777406029177,88.07,76312.46,0.31,-0.00397,0.0,0.33398]
[1777406031056,88.12,76311.54,0.31,-0.004,0.0,0.33588]
[1777406031205,88.18,76309.46,0.31,-0.00403,0.0,0.33819]
[1777406032212,88.24,76301.35,0.31,-0.00409,0.0,0.34266]
[1777406037247,88.54,76296.06,0.31,-0.00422,0.0,0.35261]
[1777406042288,88.84,76288.26,0.31,-0.00437,1e-05,0.36367]
[1777406045308,89.02,76280.59,0.31,-0.00448,1e-05,0.37154]
[1777406050345,89.15,76272.69,0.31,-0.00457,1e-05,0.37844]
[1777406055380,89.51,76268.36,0.31,-0.00473,1e-05,0.39037]
[1777406060414,89.81,76270.69,0.31,-0.00484,1e-05,0.3981]
[1777406065448,90.1,76277.36,0.31,-0.00492,1e-05,0.40415]
[1777406070485,90.4,76277.26,0.31,-0.00504,1e-05,0.41301]
[1777406075521,90.59,76276.84,0.31,-0.0051,1e-05,0.41672]
[1777406080557,90.62,76276.79,0.31,-0.00511,1e-05,0.41763]
[1777406085590,90.92,76278.91,0.31,-0.00522,1e-05,0.42571]
[1777406090630,91.21,76278.81,0.31,-0.00535,1e-05,0.4348]
[1777406095662,91.35,76287.6,0.31,-0.00535,1e-05,0.43527]
[1777406098683,91.37,76296.03,0.31,-0.00531,1e-05,0.43226]
[1777406103718,91.61,76293.79,0.31,-0.00542,1e-05,0.44049]
[1777406108753,91.9,76292.57,0.31,-0.00556,1e-05,0.45021]
[1777406113787,92.15,76286.77,0.31,-0.0057,1e-05,0.46038]
[1777406118822,92.18,76288.21,0.31,-0.00571,1e-05,0.4607]
[1777406123858,92.21,76290.31,0.31,-0.00571,1e-05,0.46072]
[1777406128892,92.24,76289.09,0.31,-0.00573,1e-05,0.4622]
[1777406133928,92.27,76296.17,0.31,-0.00567,1e-05,0.45771]
[1777406135943,92.33,76305.13,0.31,-0.00564,1e-05,0.45585]
[1777406140976,92.63,76304.72,0.31,-0.00577,1e-05,0.46537]
[1777406146013,92.82,76304.67,0.31,-0.00586,1e-05,0.47142]
[1777406150040,92.84,76293.5,0.31,-0.00594,1e-05,0.47719]
[1777406155074,92.93,76297.05,0.31,-0.00596,1e-05,0.47827]
[1777406160111,92.96,76295.04,0.31,-0.00598,1e-05,0.48014]
[1777406165144,92.99,76295.54,0.31,-0.00599,1e-05,0.48088]
[1777406170183,93.02,76297.49,0.31,-0.00599,1e-05,0.48096]
[1777406175214,93.05,76295.5,0.31,-0.00602,1e-05,0.48283]
[1777406180250,93.08,76296.11,0.31,-0.00603,1e-05,0.48352]
[1777406185289,93.11,76302.33,0.31,-0.006,1e-05,0.48167]
[1777406190325,93.4,76298.11,0.31,-0.00617,1e-05,0.49322]
[1777406195358,93.43,76299.56,0.31,-0.00614,1e-05,0.49108]
[1777406200394,93.46,76303.73,0.31,-0.00613,1e-05,0.49015]
[1777406206435,93.49,76305.36,0.31,-0.00613,1e-05,0.49037]
[1777406211470,93.49,76302.9,0.31,-0.00615,1e-05,0.4915]
[1777406217513,93.49,76297.78,0.31,-0.00618,1e-05,0.49385]
[1777406219534,93.49,76314.3,0.31,-0.00607,1e-05,0.4863]
[1777406224770,93.67,76320.22,0.31,-0.00611,1e-05,0.48936]
[1777406224867,93.73,76339.2,0.31,-0.00602,1e-05,0.48267]
[1777406226578,93.79,76353.66,0.31,-0.00595,1e-05,0.47808]
[1777406231612,93.79,76353.07,0.31,-0.00596,1e-05,0.47834]
[1777406236650,93.79,76350.76,0.31,-0.00597,1e-05,0.47938]
[1777406237654,93.79,76334.63,0.31,-0.00607,1e-05,0.48664]
[1777406242690,93.79,76333.91,0.31,-0.00608,1e-05,0.48697]
[1777406246717,93.79,76343.25,0.31,-0.00602,1e-05,0.48275]
[1777406250748,93.79,76350.59,0.31,-0.00597,1e-05,0.47945]
[1777406255785,93.79,76351.31,0.31,-0.00594,1e-05,0.47674]
[1777406260818,93.79,76352.26,0.31,-0.00593,1e-05,0.47631]
[1777406265853,93.79,76353.43,0.31,-0.00592,1e-05,0.47579]
[1777406270888,93.79,76352.36,0.31,-0.00593,1e-05,0.47627]
[1777406275923,93.79,76352.64,0.31,-0.00593,1e-05,0.47614]
[1777406280958,93.79,76354.34,0.31,-0.00592,1e-05,0.47539]
[1777406285993,93.79,76353.12,0.31,-0.00593,1e-05,0.47593]
[1777406291028,93.79,76335.3,0.31,-0.00604,1e-05,0.48392]
[1777406294048,93.8,76327.44,0.31,-0.0061,1e-05,0.48786]
[1777406299085,93.8,76330.73,0.31,-0.00608,1e-05,0.48637]
[1777406305127,93.83,76330.93,0.31,-0.00609,1e-05,0.48724]
[1777406307140,93.85,76322.38,0.31,-0.00615,1e-05,0.49152]
[1777406312175,93.88,76320.43,0.31,-0.00615,1e-05,0.49094]
[1777406314919,93.89,76319.6,0.31,-0.00616,1e-05,0.49171]
[1777406315196,93.89,76320.88,0.31,-0.00615,1e-05,0.49112]
[1777406316567,93.89,76323.37,0.31,-0.00613,1e-05,0.48998]
[1777406317211,93.89,76327.15,0.31,-0.00611,1e-05,0.48826]
[1777406322245,93.89,76331.71,0.31,-0.00608,1e-05,0.48619]
[1777406326273,93.89,76340.18,0.31,-0.00602,1e-05,0.48237]
[1777406331309,93.89,76346.03,0.31,-0.00599,1e-05,0.47974]
[1777406336343,93.89,76336.97,0.31,-0.00604,1e-05,0.48382]
[1777406341379,93.89,76337.28,0.31,-0.00604,1e-05,0.48368]
[1777406346414,93.89,76331.64,0.31,-0.00608,1e-05,0.48623]
[1777406351450,93.89,76328.46,0.31,-0.0061,1e-05,0.48767]
[1777406356483,93.89,76328.39,0.31,-0.0061,1e-05,0.4877]
[1777406360512,93.89,76336.45,0.31,-0.00605,1e-05,0.48405]
[1777406365547,93.89,76334.5,0.31,-0.00606,1e-05,0.48493]
[1777406367561,93.89,76324.1,0.31,-0.00613,1e-05,0.48965]
[1777406370582,93.89,76313.64,0.31,-0.0062,1e-05,0.49444]
[1777406376043,93.89,76306.01,0.31,-0.00622,1e-05,0.49549]
[1777406376140,93.89,76304.21,0.31,-0.00623,1e-05,0.49632]
[1777406381663,93.89,76306.38,0.31,-0.00621,1e-05,0.49532]
[1777406386695,93.89,76309.36,0.31,-0.00619,1e-05,0.49395]
[1777406391729,93.89,76298.5,0.31,-0.00627,1e-05,0.49896]
[1777406396765,93.89,76305.6,0.31,-0.00622,1e-05,0.49568]
[1777406398778,93.89,76313.23,0.31,-0.00617,1e-05,0.49217]
[1777406403828,93.89,76323.83,0.31,-0.0061,1e-05,0.48734]
[1777406405121,93.89,76323.83,0.31,-0.0061,1e-05,0.48734]
[1777406405223,93.89,76357.34,0.31,-0.00588,1e-05,0.47232]
[1777406409871,93.89,76365.75,0.31,-0.00583,1e-05,0.46861]
[1777406414907,93.89,76361.96,0.31,-0.00586,1e-05,0.47028]
[1777406419942,93.89,76358.98,0.31,-0.00587,1e-05,0.47159]
[1777406423971,93.89,76368.35,0.31,-0.00582,1e-05,0.46747]
[1777406429005,93.89,76366.77,0.31,-0.00583,1e-05,0.46816]
[1777406433034,93.89,76369.27,0.31,-0.00578,1e-05,0.46471]
[1777406438070,93.89,76368.29,0.31,-0.00579,1e-05,0.46514]
[1777406440086,93.89,76357.82,0.31,-0.00585,1e-05,0.46973]
[1777406445119,93.89,76356.49,0.31,-0.00586,1e-05,0.47032]
[1777406450152,93.89,76357.63,0.31,-0.00585,1e-05,0.46981]
[1777406455187,93.89,76358.82,0.31,-0.00585,1e-05,0.46929]
[1777406460223,93.89,76358.9,0.31,-0.00585,1e-05,0.46925]
[1777406465258,93.89,76359.56,0.31,-0.00584,1e-05,0.46896]
[1777406470293,93.89,76368.15,0.31,-0.00579,1e-05,0.4652]
[1777406475328,93.89,76365.69,0.31,-0.0058,1e-05,0.46627]
[1777406480362,93.89,76366.34,0.31,-0.0058,1e-05,0.46599]
[1777406485397,93.89,76365.82,0.31,-0.0058,1e-05,0.46622]
[1777406490433,93.89,76365.53,0.31,-0.0058,1e-05,0.46634]
[1777406495468,93.89,76364.98,0.31,-0.00578,1e-05,0.46422]
[1777406500503,93.89,76364.77,0.31,-0.00578,1e-05,0.46432]
[1777406505539,93.89,76363.24,0.31,-0.00579,1e-05,0.46498]
[1777406510574,93.89,76364.19,0.31,-0.00578,1e-05,0.46457]
[1777406515608,93.89,76362.66,0.31,-0.00579,1e-05,0.46524]
[1777406516616,93.89,76349.02,0.31,-0.00588,1e-05,0.47123]
[1777406521651,93.89,76342.07,0.31,-0.00592,1e-05,0.47431]
[1777406526686,93.89,76346.84,0.31,-0.00589,1e-05,0.4722]
[1777406537772,93.89,76344.46,0.31,-0.00591,1e-05,0.47325]
[1777406543807,93.89,76344.23,0.31,-0.00591,1e-05,0.47335]
[1777406548843,93.89,76344.14,0.31,-0.00591,1e-05,0.47339]
[1777406553877,93.89,76343.51,0.31,-0.00589,1e-05,0.47129]
[1777406558916,93.89,76343.45,0.31,-0.00589,1e-05,0.47131]
[1777406565963,93.89,76343.35,0.31,-0.00589,1e-05,0.47136]
[1777406572012,93.89,76343.35,0.31,-0.00589,1e-05,0.47136]
[1777406574325,93.89,76343.32,0.31,-0.00589,1e-05,0.47137]
[1777406574412,93.89,76370.66,0.31,-0.00572,1e-05,0.45941]
[1777406575431,93.89,76370.66,0.31,-0.00572,1e-05,0.45941]
[1777406575911,93.89,76370.66,0.31,-0.00572,1e-05,0.45941]
[1777406576034,93.89,76374.35,0.31,-0.00569,1e-05,0.45781]
[1777406578434,93.89,76374.84,0.31,-0.00569,1e-05,0.4576]
[1777406579054,93.89,76374.55,0.31,-0.00569,1e-05,0.45773]
[1777406584088,93.89,76375.02,0.31,-0.00569,1e-05,0.45752]
[1777406589124,93.89,76377.86,0.31,-0.00567,1e-05,0.4563]
[1777406594159,93.89,76379.13,0.31,-0.00566,1e-05,0.45575]
[1777406597929,93.89,76379.95,0.31,-0.00566,1e-05,0.4554]
[1777406598187,93.89,76379.21,0.31,-0.00566,1e-05,0.45572]
[1777406603222,93.89,76379.45,0.31,-0.00566,1e-05,0.45562]
[1777406608256,93.89,76379.96,0.31,-0.00566,1e-05,0.4554]
[1777406611277,93.89,76382.22,0.31,-0.00562,1e-05,0.45211]
[1777406616312,93.89,76385.86,0.31,-0.0056,1e-05,0.45056]
[1777406621347,93.89,76385.51,0.31,-0.0056,1e-05,0.4507]
[1777406626383,93.89,76386.0,0.31,-0.00559,1e-05,0.4505]
[1777406629404,93.89,76394.43,0.31,-0.00554,1e-05,0.44692]
[1777406634438,93.89,76393.61,0.31,-0.00555,1e-05,0.44727]
[1777406635186,93.89,76393.61,0.31,-0.00555,1e-05,0.44727]
[1777406635445,93.89,76393.79,0.31,-0.00555,1e-05,0.44719]
[1777406638656,93.89,76393.39,0.31,-0.00555,1e-05,0.44736]
[1777406639473,93.89,76392.91,0.31,-0.00555,1e-05,0.44756]
[1777406641718,93.89,76393.06,0.31,-0.00555,1e-05,0.4475]
[1777406642495,93.89,76392.79,0.31,-0.00555,1e-05,0.44761]
[1777406645516,93.89,76402.28,0.31,-0.0055,1e-05,0.44361]
[1777406650552,93.89,76400.56,0.31,-0.00551,1e-05,0.44433]
[1777406655586,93.89,76389.41,0.31,-0.00557,1e-05,0.44905]
[1777406661272,93.89,76391.12,0.31,-0.00556,1e-05,0.44832]
[1777406666662,93.89,76391.72,0.31,-0.00556,1e-05,0.44807]
[1777406671370,93.89,76395.78,0.31,-0.00551,1e-05,0.44405]
[1777406672709,93.89,76410.02,0.31,-0.00542,1e-05,0.4381]
[1777406677745,93.89,76414.84,0.31,-0.0054,1e-05,0.43609]
[1777406682781,93.89,76416.83,0.31,-0.00538,1e-05,0.43527]
[1777406691487,93.89,76418.0,0.31,-0.00538,1e-05,0.43479]
[1777406696879,93.89,76419.55,0.31,-0.00537,1e-05,0.43415]
[1777406701914,93.89,76421.03,0.31,-0.00536,1e-05,0.43354]
[1777406706950,93.89,76420.06,0.31,-0.00537,1e-05,0.43394]
[1777406711628,93.89,76404.71,0.31,-0.00545,1e-05,0.44031]
[1777406717022,93.89,76394.04,0.31,-0.00552,1e-05,0.44479]
[1777406722056,93.89,76389.28,0.31,-0.00555,1e-05,0.4468]
[1777406728099,93.89,76384.14,0.31,-0.00558,1e-05,0.44898]
[1777406734140,93.89,76384.57,0.31,-0.00555,1e-05,0.44649]
[1777406739176,93.89,76377.56,0.31,-0.00559,1e-05,0.44946]
[1777406742620,93.89,76376.9,0.31,-0.00559,1e-05,0.44975]
[1777406743204,93.89,76375.3,0.31,-0.0056,1e-05,0.45043]
[1777406748239,93.89,76373.7,0.31,-0.00561,1e-05,0.45111]
[1777406753273,93.89,76372.41,0.31,-0.00562,1e-05,0.45166]
[1777406756597,93.89,76371.91,0.31,-0.00562,1e-05,0.45187]
[1777406756295,93.89,76361.56,0.31,-0.00569,1e-05,0.45632]
[1777406757302,93.89,76361.55,0.31,-0.00569,1e-05,0.45632]
[1777406758408,93.89,76361.55,0.31,-0.00569,1e-05,0.45632]
[1777406758418,93.89,76361.63,0.31,-0.00569,1e-05,0.45629]
[1777406758938,93.89,76361.63,0.31,-0.00569,1e-05,0.45629]
[1777406759316,93.89,76361.7,0.31,-0.00569,1e-05,0.45626]
[1777406760656,93.89,76361.7,0.31,-0.00569,1e-05,0.45626]
[1777406760658,93.89,76361.61,0.31,-0.00569,1e-05,0.4563]
[1777406761368,93.89,76361.61,0.31,-0.00569,1e-05,0.4563]
[1777406761371,93.89,76361.56,0.31,-0.00569,1e-05,0.45632]
[1777406768378,93.89,76361.94,0.31,-0.00568,1e-05,0.45615]
[1777406773415,93.89,76362.01,0.31,-0.00568,1e-05,0.45612]
[1777406778452,93.89,76348.77,0.31,-0.00577,1e-05,0.46186]
[1777406780474,93.89,76340.79,0.31,-0.00582,1e-05,0.46535]
[1777406785500,93.89,76339.12,0.31,-0.00583,1e-05,0.46608]
[1777406786686,93.89,76339.12,0.31,-0.00583,1e-05,0.46608]
[1777406787515,93.89,76338.92,0.31,-0.00583,1e-05,0.46617]
[1777406792549,93.89,76337.79,0.31,-0.00581,1e-05,0.46429]
[1777406793557,93.89,76330.16,0.31,-0.00585,1e-05,0.46764]
[1777406793995,93.89,76330.16,0.31,-0.00585,1e-05,0.46764]
[1777406794564,93.89,76329.25,0.31,-0.00586,1e-05,0.46804]
[1777406795034,93.89,76329.25,0.31,-0.00586,1e-05,0.46804]
[1777406795570,93.89,76329.21,0.31,-0.00586,1e-05,0.46806]
[1777406800606,93.89,76329.3,0.31,-0.00586,1e-05,0.46802]
[1777406805643,93.89,76323.94,0.31,-0.00589,1e-05,0.47039]
[1777406810677,93.89,76323.34,0.31,-0.0059,1e-05,0.47065]
[1777406816718,93.89,76323.96,0.31,-0.00589,1e-05,0.47038]
[1777406821753,93.89,76324.37,0.31,-0.00589,1e-05,0.4702]
[1777406823470,93.89,76324.49,0.31,-0.00589,1e-05,0.47014]
[1777406823768,93.89,76330.04,0.31,-0.00585,1e-05,0.46769]
[1777406828801,93.89,76330.14,0.31,-0.00585,1e-05,0.46765]
[1777406839880,93.89,76330.85,0.31,-0.00585,1e-05,0.46734]
[1777406844914,93.89,76327.12,0.31,-0.00587,1e-05,0.46898]
[1777406850960,93.89,76332.03,0.31,-0.00584,1e-05,0.46682]
[1777406852614,93.89,76336.84,0.31,-0.00578,1e-05,0.46234]
[1777406858008,93.89,76337.89,0.31,-0.00578,1e-05,0.46188]
[1777406860136,93.89,76337.83,0.31,-0.00578,1e-05,0.4619]
[1777406860237,93.89,76337.62,0.31,-0.00578,1e-05,0.462]
[1777406866066,93.89,76336.99,0.31,-0.00578,1e-05,0.46227]
[1777406871100,93.89,76336.55,0.31,-0.00578,1e-05,0.46246]
[1777406876141,93.89,76336.46,0.31,-0.00579,1e-05,0.4625]
[1777406881177,93.89,76336.48,0.31,-0.00578,1e-05,0.46249]
[1777406892894,93.89,76340.53,0.31,-0.00576,1e-05,0.46073]
[1777406900309,93.89,76343.0,0.31,-0.00574,1e-05,0.45965]
[1777406902323,93.89,76356.37,0.31,-0.00566,1e-05,0.45388]
[1777406907358,93.89,76352.98,0.31,-0.00568,1e-05,0.45534]
[1777406910378,93.89,76343.8,0.31,-0.00574,1e-05,0.45931]
[1777406915414,93.89,76339.85,0.31,-0.00574,1e-05,0.45867]
[1777406920449,93.89,76339.29,0.31,-0.00574,1e-05,0.45891]
[1777406925484,93.89,76337.9,0.31,-0.00575,1e-05,0.45951]
[1777406928585,93.89,76333.15,0.31,-0.00578,1e-05,0.46158]
[1777406928608,93.89,76333.0,0.31,-0.00578,1e-05,0.46165]
[1777406930158,93.89,76332.88,0.31,-0.00578,1e-05,0.4617]
[1777406930519,93.89,76331.46,0.31,-0.00579,1e-05,0.46232]
[1777406934910,93.89,76331.63,0.31,-0.00579,1e-05,0.46224]
[1777406935748,93.89,76331.63,0.31,-0.00579,1e-05,0.46224]
[1777406936672,93.89,76332.5,0.31,-0.00578,1e-05,0.46186]
[1777406936773,93.89,76333.23,0.31,-0.00578,1e-05,0.46155]
[1777406939989,93.89,76333.87,0.31,-0.00577,1e-05,0.46127]
[1777406940589,93.89,76333.63,0.31,-0.00577,1e-05,0.46137]
[1777406945624,93.89,76336.94,0.31,-0.00575,1e-05,0.45993]
[1777406950659,93.89,76335.78,0.31,-0.00576,1e-05,0.46043]
[1777406957708,93.89,76337.19,0.31,-0.00575,1e-05,0.45982]
[1777406963750,93.89,76336.02,0.31,-0.00576,1e-05,0.46033]
[1777406967786,93.89,76327.58,0.31,-0.00581,1e-05,0.46402]
[1777406969792,93.89,76318.66,0.31,-0.00587,1e-05,0.46794]
[1777406970002,93.89,76318.66,0.31,-0.00587,1e-05,0.46794]
[1777406970799,93.89,76318.7,0.31,-0.00587,1e-05,0.46792]
[1777406975834,93.89,76315.2,0.31,-0.00586,1e-05,0.46707]
[1777406980869,93.89,76312.79,0.31,-0.00588,1e-05,0.46814]
[1777406985904,93.89,76316.62,0.31,-0.00585,1e-05,0.46645]
[1777406990939,93.89,76321.4,0.31,-0.00582,1e-05,0.46435]
[1777406993614,93.89,76329.99,0.31,-0.00577,1e-05,0.46059]
[1777406994666,93.89,76329.99,0.31,-0.00577,1e-05,0.46059]
[1777406994751,93.89,76329.04,0.31,-0.00577,1e-05,0.46101]
[1777407000021,93.89,76329.12,0.31,-0.00577,1e-05,0.46097]
[1777407004647,93.89,76335.1,0.31,-0.00574,1e-05,0.45837]
[1777407004735,93.89,76335.03,0.31,-0.00574,1e-05,0.4584]
[1777407010075,93.89,76335.28,0.31,-0.00573,1e-05,0.45829]
[1777407012602,93.89,76333.55,0.31,-0.00575,1e-05,0.45904]
[1777407012693,93.89,76335.6,0.31,-0.00573,1e-05,0.45815]
[1777407013204,93.89,76335.6,0.31,-0.00573,1e-05,0.45815]
[1777407013745,93.89,76336.49,0.31,-0.00573,1e-05,0.45777]
[1777407014068,93.89,76336.49,0.31,-0.00573,1e-05,0.45777]
[1777407015108,93.89,76336.43,0.31,-0.00573,1e-05,0.45779]
[1777407016656,93.89,76336.43,0.31,-0.00573,1e-05,0.45779]
[1777407016743,93.89,76336.36,0.31,-0.00573,1e-05,0.45782]
[1777407022159,93.89,76337.29,0.31,-0.00572,1e-05,0.45742]
[1777407025180,93.89,76347.55,0.31,-0.00566,1e-05,0.45299]
[1777407030215,93.89,76345.27,0.31,-0.00567,1e-05,0.45397]
[1777407035250,93.89,76344.6,0.31,-0.00565,1e-05,0.45192]
[1777407041298,93.89,76341.03,0.31,-0.00567,1e-05,0.45346]
[1777407047338,93.89,76341.13,0.31,-0.00567,1e-05,0.45341]
[1777407048344,93.89,76350.87,0.31,-0.00561,1e-05,0.44924]
[1777407049984,93.89,76350.87,0.31,-0.00561,1e-05,0.44924]
[1777407050359,93.89,76354.82,0.31,-0.00559,1e-05,0.44756]
[1777407056403,93.89,76356.15,0.31,-0.00558,1e-05,0.44699]
[1777407061438,93.89,76358.41,0.31,-0.00556,1e-05,0.44603]
[1777407066473,93.89,76359.84,0.31,-0.00556,1e-05,0.44543]
[1777407071508,93.89,76363.01,0.31,-0.00554,1e-05,0.44409]
[1777407077550,93.89,76362.92,0.31,-0.00554,1e-05,0.44412]
[1777407082589,93.89,76363.44,0.31,-0.00553,1e-05,0.4439]
[1777407087621,93.89,76364.18,0.31,-0.00553,1e-05,0.44359]
[1777407092655,93.89,76365.63,0.31,-0.00549,1e-05,0.44068]
[1777407097690,93.89,76364.95,0.31,-0.0055,1e-05,0.44097]
[1777407102725,93.89,76364.11,0.31,-0.0055,1e-05,0.44132]
[1777407107760,93.89,76364.79,0.31,-0.0055,1e-05,0.44103]
[1777407112796,93.89,76365.29,0.31,-0.0055,1e-05,0.44082]
[1777407117831,93.89,76365.83,0.31,-0.00549,1e-05,0.4406]
[1777407122866,93.89,76364.65,0.31,-0.0055,1e-05,0.44109]
[1777407124880,93.89,76357.02,0.31,-0.00555,1e-05,0.44431]
[1777407129914,93.89,76358.35,0.31,-0.00554,1e-05,0.44375]
[1777407135956,93.89,76357.45,0.31,-0.00554,1e-05,0.44413]
[1777407140738,93.89,76355.81,0.31,-0.00555,1e-05,0.44482]
[1777407140818,93.89,76355.81,0.31,-0.00555,1e-05,0.44482]
[1777407142548,93.89,76356.21,0.31,-0.00555,1e-05,0.44465]
[1777407143006,93.89,76356.11,0.31,-0.00555,1e-05,0.44469]
[1777407148042,93.89,76354.17,0.31,-0.00556,1e-05,0.44552]
[1777407153079,93.89,76351.05,0.31,-0.00555,1e-05,0.44452]
[1777407158115,93.89,76349.44,0.31,-0.00556,1e-05,0.44521]
[1777407163149,93.89,76343.7,0.31,-0.0056,1e-05,0.44765]
[1777407168184,93.89,76339.86,0.31,-0.00562,1e-05,0.44929]
[1777407173219,93.89,76337.9,0.31,-0.00563,1e-05,0.45012]
[1777407176241,93.89,76330.16,0.31,-0.00568,1e-05,0.45345]
[1777407179262,93.89,76320.11,0.31,-0.00574,1e-05,0.45779]
[1777407184935,93.89,76313.88,0.31,-0.00578,1e-05,0.46051]
[1777407190340,93.89,76311.68,0.31,-0.0058,1e-05,0.46147]
[1777407195375,93.89,76308.82,0.31,-0.00581,1e-05,0.46272]
[1777407200409,93.89,76312.44,0.31,-0.00579,1e-05,0.46114]
[1777407206458,93.89,76314.64,0.31,-0.00578,1e-05,0.46018]
[1777407211487,93.89,76317.7,0.31,-0.00573,1e-05,0.45648]
[1777407212493,93.89,76325.22,0.31,-0.00568,1e-05,0.45323]
[1777407217529,93.89,76323.79,0.31,-0.00569,1e-05,0.45384]
[1777407220970,93.89,76324.69,0.31,-0.00569,1e-05,0.45346]
[1777407221068,93.89,76324.15,0.31,-0.00569,1e-05,0.45369]
[1777407222300,93.89,76324.15,0.31,-0.00569,1e-05,0.45369]
[1777407222564,93.89,76326.98,0.31,-0.00567,1e-05,0.45247]
[1777407223949,93.89,76326.98,0.31,-0.00567,1e-05,0.45247]
[1777407224048,93.89,76331.92,0.31,-0.00564,1e-05,0.45035]
[1777407224999,93.89,76331.92,0.31,-0.00564,1e-05,0.45035]
[1777407225101,93.89,76331.84,0.31,-0.00564,1e-05,0.45038]
[1777407230620,93.89,76332.24,0.31,-0.00564,1e-05,0.45021]
[1777407243708,93.89,76334.11,0.31,-0.00563,1e-05,0.44941]
[1777407245769,93.89,76334.11,0.31,-0.00563,1e-05,0.44941]
[1777407245870,93.89,76334.19,0.31,-0.00563,1e-05,0.44938]
[1777407253780,93.89,76333.94,0.31,-0.00563,1e-05,0.44948]
[1777407263850,93.89,76333.6,0.31,-0.00563,1e-05,0.44963]
[1777407267612,93.89,76333.69,0.31,-0.00563,1e-05,0.44959]
[1777407267878,93.89,76333.74,0.31,-0.00563,1e-05,0.44957]
[1777407270205,93.89,76333.74,0.31,-0.00563,1e-05,0.44957]
[1777407270904,93.89,76344.11,0.31,-0.00557,1e-05,0.44515]
[1777407271906,93.89,76346.43,0.31,-0.00552,1e-05,0.44185]
[1777407277949,93.89,76346.87,0.31,-0.00552,1e-05,0.44167]
[1777407282989,93.89,76349.15,0.31,-0.00551,1e-05,0.44071]
[1777407284999,93.89,76371.25,0.31,-0.00538,1e-05,0.43149]
[1777407291041,93.89,76372.93,0.31,-0.00537,1e-05,0.43079]
[1777407296075,93.89,76374.85,0.31,-0.00536,1e-05,0.43]
[1777407301111,93.89,76372.81,0.31,-0.00537,1e-05,0.43084]
[1777407306146,93.89,76372.73,0.31,-0.00537,1e-05,0.43088]
[1777407307750,93.89,76372.82,0.31,-0.00537,1e-05,0.43084]
[1777407308159,93.89,76372.98,0.31,-0.00537,1e-05,0.43077]
[1777407311750,93.89,76373.31,0.31,-0.00537,1e-05,0.43064]
[1777407312190,93.89,76375.13,0.31,-0.00535,1e-05,0.42989]
[1777407312700,93.89,76375.13,0.31,-0.00535,1e-05,0.42989]
[1777407313195,93.89,76375.56,0.31,-0.00535,1e-05,0.42971]
[1777407320243,93.89,76376.27,0.31,-0.00535,1e-05,0.42942]
[1777407325279,93.89,76378.25,0.31,-0.00534,1e-05,0.4286]
[1777407330314,93.89,76377.02,0.31,-0.00534,1e-05,0.42911]
[1777407335988,93.89,76378.35,0.31,-0.00531,1e-05,0.4263]
[1777407341450,93.89,76377.47,0.31,-0.00531,1e-05,0.42667]
[1777407345103,93.89,76377.69,0.31,-0.00531,1e-05,0.42658]
[1777407345204,93.89,76377.93,0.31,-0.00531,1e-05,0.42648]
[1777407346839,93.89,76378.12,0.31,-0.00531,1e-05,0.4264]
[1777407346940,93.89,76378.18,0.31,-0.00531,1e-05,0.42637]
[1777407349908,93.89,76378.18,0.31,-0.00531,1e-05,0.42637]
[1777407349923,93.89,76378.16,0.31,-0.00531,1e-05,0.42638]
[1777407354920,93.89,76377.27,0.31,-0.00531,1e-05,0.42675]
[1777407355009,93.89,76370.65,0.31,-0.00535,1e-05,0.42947]
[1777407361590,93.89,76370.88,0.31,-0.00535,1e-05,0.42937]
[1777407366630,93.89,76372.39,0.31,-0.00534,1e-05,0.42875]
[1777407372670,93.89,76373.31,0.31,-0.00534,1e-05,0.42837]
[1777407373698,93.89,76373.31,0.31,-0.00534,1e-05,0.42837]
[1777407373754,93.89,76373.32,0.31,-0.00534,1e-05,0.42837]
[1777407377544,93.89,76374.29,0.31,-0.00533,1e-05,0.42797]
[1777407378262,93.89,76374.29,0.31,-0.00533,1e-05,0.42797]
[1777407377704,93.89,76374.73,0.31,-0.00533,1e-05,0.42779]
[1777407378710,93.89,76374.4,0.31,-0.00533,1e-05,0.42792]
[1777407380100,93.89,76374.4,0.31,-0.00533,1e-05,0.42792]
[1777407380132,93.89,76374.73,0.31,-0.00533,1e-05,0.42779]
[1777407386341,93.89,76375.71,0.31,-0.00532,1e-05,0.42739]
[1777407391802,93.89,76375.64,0.31,-0.0053,1e-05,0.42516]
[1777407395672,93.89,76375.33,0.31,-0.0053,1e-05,0.42529]
[1777407396198,93.89,76375.33,0.31,-0.0053,1e-05,0.42529]
[1777407401873,93.89,76368.03,0.31,-0.00534,1e-05,0.42828]
[1777407406907,93.89,76360.08,0.31,-0.00539,1e-05,0.43156]
[1777407411943,93.89,76356.79,0.31,-0.00541,1e-05,0.43293]
[1777407416977,93.89,76351.53,0.31,-0.00544,1e-05,0.43512]
[1777407422012,93.89,76351.32,0.31,-0.00544,1e-05,0.4352]
[1777407427048,93.89,76357.0,0.31,-0.00541,1e-05,0.43284]
[1777407433089,93.89,76357.23,0.31,-0.0054,1e-05,0.43274]
[1777407438125,93.89,76355.89,0.31,-0.00541,1e-05,0.4333]
[1777407443160,93.89,76354.56,0.31,-0.00542,1e-05,0.43385]
[1777407448194,93.89,76354.28,0.31,-0.00542,1e-05,0.43397]
[1777407453229,93.89,76353.61,0.31,-0.0054,1e-05,0.43197]
[1777407458264,93.89,76352.96,0.31,-0.0054,1e-05,0.43224]
[1777407463300,93.89,76352.21,0.31,-0.00541,1e-05,0.43255]
[1777407468336,93.89,76351.36,0.31,-0.00541,1e-05,0.4329]
[1777407473370,93.89,76350.94,0.31,-0.00541,1e-05,0.43307]
[1777407478405,93.89,76352.53,0.31,-0.0054,1e-05,0.43241]
[1777407479758,93.89,76351.56,0.31,-0.00541,1e-05,0.43282]
[1777407479858,93.89,76351.34,0.31,-0.00541,1e-05,0.43291]
[1777407484802,93.89,76351.4,0.31,-0.00541,1e-05,0.43288]
[1777407485455,93.89,76326.24,0.31,-0.00556,1e-05,0.44344]
[1777407485670,93.89,76326.24,0.31,-0.00556,1e-05,0.44344]
[1777407486462,93.89,76330.77,0.31,-0.00553,1e-05,0.44153]
[1777407487276,93.89,76330.77,0.31,-0.00553,1e-05,0.44153]
[1777407487496,93.89,76334.33,0.31,-0.00551,1e-05,0.44002]
[1777407488281,93.89,76334.33,0.31,-0.00551,1e-05,0.44002]
[1777407488480,93.89,76332.78,0.31,-0.00552,1e-05,0.44068]
[1777407489494,93.89,76313.6,0.31,-0.00564,1e-05,0.44883]
[1777407494001,93.89,76314.44,0.31,-0.00563,1e-05,0.44847]
[1777407494097,93.89,76319.53,0.31,-0.0056,1e-05,0.4463]
[1777407496261,93.89,76319.53,0.31,-0.0056,1e-05,0.4463]
[1777407496282,93.89,76319.81,0.31,-0.0056,1e-05,0.44618]
[1777407501571,93.89,76319.42,0.31,-0.0056,1e-05,0.44634]
[1777407506606,93.89,76322.17,0.31,-0.00559,1e-05,0.44517]
[1777407512647,93.89,76321.61,0.31,-0.00556,1e-05,0.44308]
[1777407517684,93.89,76321.13,0.31,-0.00556,1e-05,0.44329]
[1777407522718,93.89,76321.28,0.31,-0.00556,1e-05,0.44322]
[1777407526746,93.89,76331.29,0.31,-0.0055,1e-05,0.43899]
[1777407531782,93.89,76331.58,0.31,-0.0055,1e-05,0.43887]
[1777407536819,93.89,76331.52,0.31,-0.0055,1e-05,0.4389]
[1777407541854,93.89,76332.38,0.31,-0.0055,1e-05,0.43854]
[1777407546889,93.89,76333.41,0.31,-0.00549,1e-05,0.4381]
[1777407552931,93.89,76333.64,0.31,-0.00549,1e-05,0.43801]
[1777407557966,93.89,76334.76,0.31,-0.00548,1e-05,0.43754]
[1777407566023,93.89,76335.27,0.31,-0.00548,1e-05,0.43732]
[1777407571641,93.89,76335.5,0.31,-0.00545,1e-05,0.43493]
[1777407576094,93.89,76343.01,0.31,-0.00541,1e-05,0.4318]
[1777407581713,93.89,76344.28,0.31,-0.0054,1e-05,0.43127]
[1777407587170,93.89,76340.82,0.31,-0.00542,1e-05,0.43271]
[1777407592206,93.89,76339.9,0.31,-0.00542,1e-05,0.43309]
[1777407597243,93.89,76338.24,0.31,-0.00543,1e-05,0.43378]
[1777407602277,93.89,76339.35,0.31,-0.00543,1e-05,0.43332]
[1777407610333,93.89,76338.72,0.31,-0.00543,1e-05,0.43358]
[1777407617385,93.89,76335.25,0.31,-0.00545,1e-05,0.43503]
[1777407625437,93.89,76335.06,0.31,-0.00545,1e-05,0.43511]
[1777407630475,93.89,76333.99,0.31,-0.00546,1e-05,0.43556]
[1777407636515,93.89,76332.29,0.31,-0.00544,1e-05,0.43397]
[1777407641554,93.89,76331.54,0.31,-0.00545,1e-05,0.43428]
[1777407646588,93.89,76339.06,0.31,-0.0054,1e-05,0.43115]
[1777407651624,93.89,76341.53,0.31,-0.00539,1e-05,0.43013]
[1777407659680,93.89,76341.4,0.31,-0.00539,1e-05,0.43018]
[1777407664720,93.89,76344.07,0.31,-0.00537,1e-05,0.42908]
[1777407669751,93.89,76345.44,0.31,-0.00536,1e-05,0.42851]
[1777407675794,93.89,76346.63,0.31,-0.00536,1e-05,0.42802]
[1777407682416,93.89,76347.7,0.31,-0.00535,1e-05,0.42758]
[1777407687889,93.89,76347.47,0.31,-0.00535,1e-05,0.42768]
[1777407692486,93.89,76349.78,0.31,-0.00531,1e-05,0.42446]
[1777407697949,93.89,76348.89,0.31,-0.00532,1e-05,0.42482]
[1777407702987,93.89,76349.97,0.31,-0.00531,1e-05,0.42438]
[1777407708022,93.89,76354.21,0.31,-0.00528,1e-05,0.42265]
[1777407718093,93.89,76359.72,0.31,-0.00525,1e-05,0.42041]
[1777407722698,93.89,76348.94,0.31,-0.00532,1e-05,0.4248]
[1777407728162,93.89,76348.83,0.31,-0.00532,1e-05,0.42485]
[1777407733197,93.89,76349.17,0.31,-0.00531,1e-05,0.42471]
[1777407738231,93.89,76351.11,0.31,-0.0053,1e-05,0.42392]
[1777407743267,93.89,76352.91,0.31,-0.00529,1e-05,0.42318]
[1777407744274,93.89,76364.64,0.31,-0.00522,1e-05,0.41841]
[1777407749308,93.89,76366.18,0.31,-0.00522,1e-05,0.41779]
[1777407754344,93.89,76366.02,0.31,-0.00519,1e-05,0.41562]
[1777407759379,93.89,76366.4,0.31,-0.00519,1e-05,0.41547]
[1777407764416,93.89,76369.86,0.31,-0.00517,1e-05,0.41408]
[1777407769451,93.89,76369.04,0.31,-0.00517,1e-05,0.4144]
[1777407774485,93.89,76368.92,0.31,-0.00517,1e-05,0.41445]
[1777407780527,93.89,76368.68,0.31,-0.00517,1e-05,0.41455]
[1777407785563,93.89,76368.25,0.31,-0.00518,1e-05,0.41472]
[1777407790597,93.89,76368.34,0.31,-0.00518,1e-05,0.41469]
[1777407795633,93.89,76368.74,0.31,-0.00517,1e-05,0.41453]
[1777407800667,93.89,76369.18,0.31,-0.00517,1e-05,0.41435]
[1777407805702,93.89,76369.27,0.31,-0.00517,1e-05,0.41431]
[1777407810738,93.89,76369.49,0.31,-0.00517,1e-05,0.41422]
[1777407815773,93.89,76369.35,0.31,-0.00514,1e-05,0.41206]
[1777407820807,93.89,76369.3,0.31,-0.00514,1e-05,0.41208]
[1777407823854,93.89,76351.75,0.31,-0.00524,1e-05,0.41915]
[1777407828890,93.89,76347.14,0.31,-0.00527,1e-05,0.42102]
[1777407834474,93.89,76345.67,0.31,-0.00528,1e-05,0.42162]
[1777407841979,93.89,76345.09,0.31,-0.00528,1e-05,0.42186]
[1777407848022,93.89,76344.42,0.31,-0.00529,1e-05,0.42213]
[1777407853056,93.89,76342.72,0.31,-0.0053,1e-05,0.42282]
[1777407858092,93.89,76340.91,0.31,-0.00531,1e-05,0.42357]
[1777407863132,93.89,76341.06,0.31,-0.00531,1e-05,0.4235]
[1777407868161,93.89,76342.03,0.31,-0.0053,1e-05,0.42311]
[1777407873198,93.89,76345.74,0.31,-0.00525,1e-05,0.41934]
[1777407878233,93.89,76348.73,0.31,-0.00523,1e-05,0.41813]
[1777407884825,93.89,76349.49,0.31,-0.00523,1e-05,0.41782]
[1777407891322,93.89,76348.45,0.31,-0.00524,1e-05,0.41824]
[1777407896359,93.89,76347.25,0.31,-0.00524,1e-05,0.41873]
[1777407901435,93.89,76346.05,0.31,-0.00525,1e-05,0.41921]
[1777407906462,93.89,76344.49,0.31,-0.00526,1e-05,0.41985]
[1777407915525,93.89,76343.99,0.31,-0.00526,1e-05,0.42005]
[1777407920559,93.89,76338.36,0.31,-0.00529,1e-05,0.42235]
[1777407924061,93.89,76336.68,0.31,-0.0053,1e-05,0.42303]
[1777407924593,93.89,76337.08,0.31,-0.0053,1e-05,0.42287]
[1777407929623,93.89,76336.63,0.31,-0.0053,1e-05,0.42305]
[1777407933375,93.89,76335.82,0.31,-0.00528,1e-05,0.42112]
[1777407933655,93.89,76336.08,0.31,-0.00528,1e-05,0.42101]
[1777407938686,93.89,76335.08,0.31,-0.00529,1e-05,0.42142]
[1777407941707,93.89,76345.15,0.31,-0.00523,1e-05,0.41733]
[1777407943725,93.89,76371.37,0.31,-0.00508,1e-05,0.40683]
[1777407948760,93.89,76369.2,0.31,-0.00509,1e-05,0.40769]
[1777407953795,93.89,76370.92,0.31,-0.00508,1e-05,0.40701]
[1777407958830,93.89,76372.72,0.31,-0.00507,1e-05,0.4063]
[1777407963865,93.89,76368.66,0.31,-0.00509,1e-05,0.40791]
[1777407968900,93.89,76368.89,0.31,-0.00509,1e-05,0.40781]
[1777407973935,93.89,76370.15,0.31,-0.00508,1e-05,0.40731]
[1777407979977,93.89,76366.69,0.31,-0.0051,1e-05,0.40869]
[1777407985013,93.89,76373.88,0.31,-0.00506,1e-05,0.40584]
[1777407990047,93.89,76373.1,0.31,-0.00507,1e-05,0.40615]
[1777407995081,93.89,76373.02,0.31,-0.00504,1e-05,0.40398]
[1777408000116,93.89,76373.02,0.31,-0.00504,1e-05,0.40398]
[1777408005670,93.89,76371.71,0.31,-0.00505,1e-05,0.4045]
[1777408011195,93.89,76372.89,0.31,-0.00504,1e-05,0.40403]
[1777408017235,93.89,76372.7,0.31,-0.00504,1e-05,0.40411]
[1777408022272,93.89,76372.0,0.31,-0.00505,1e-05,0.40438]
[1777408027305,93.89,76372.79,0.31,-0.00504,1e-05,0.40407]
[1777408032342,93.89,76370.6,0.31,-0.00506,1e-05,0.40493]
[1777408037376,93.89,76365.33,0.31,-0.00508,1e-05,0.40702]
[1777408040396,93.89,76355.29,0.31,-0.00514,1e-05,0.41102]
[1777408045954,93.89,76346.57,0.31,-0.00519,1e-05,0.41451]
[1777408052480,93.89,76347.51,0.31,-0.00516,1e-05,0.4119]
[1777408057515,93.89,76348.72,0.31,-0.00515,1e-05,0.41142]
[1777408062550,93.89,76346.52,0.31,-0.00516,1e-05,0.4123]
[1777408067585,93.89,76338.32,0.31,-0.00521,1e-05,0.4156]
[1777408072621,93.89,76337.56,0.31,-0.00522,1e-05,0.41591]
[1777408077660,93.89,76333.55,0.31,-0.00524,1e-05,0.41753]
[1777408082692,93.89,76336.96,0.31,-0.00522,1e-05,0.41615]
[1777408087726,93.89,76337.11,0.31,-0.00522,1e-05,0.41609]
[1777408092762,93.89,76337.4,0.31,-0.00522,1e-05,0.41597]
[1777408097797,93.89,76340.97,0.31,-0.0052,1e-05,0.41453]
[1777408102831,93.89,76346.29,0.31,-0.00517,1e-05,0.41239]
[1777408107867,93.89,76345.94,0.31,-0.00517,1e-05,0.41253]
[1777408112902,93.89,76345.28,0.31,-0.00514,1e-05,0.41057]
[1777408117937,93.89,76345.03,0.31,-0.00515,1e-05,0.41067]
[1777408122972,93.89,76344.77,0.31,-0.00515,1e-05,0.41077]
[1777408128007,93.89,76343.7,0.31,-0.00515,1e-05,0.4112]
[1777408133042,93.89,76343.56,0.31,-0.00515,1e-05,0.41126]
[1777408138077,93.89,76343.98,0.31,-0.00515,1e-05,0.41109]
[1777408143111,93.89,76344.05,0.31,-0.00515,1e-05,0.41106]
[1777408148147,93.89,76344.0,0.31,-0.00515,1e-05,0.41108]
[1777408153182,93.89,76343.52,0.31,-0.00515,1e-05,0.41127]
[1777408158218,93.89,76343.81,0.31,-0.00515,1e-05,0.41116]
[1777408163252,93.89,76342.98,0.31,-0.00516,1e-05,0.41149]
[1777408168288,93.89,76341.85,0.31,-0.00516,1e-05,0.41194]
[1777408173322,93.89,76341.46,0.31,-0.00514,1e-05,0.40987]
[1777408179364,93.89,76341.24,0.31,-0.00514,1e-05,0.40996]
[1777408184400,93.89,76340.89,0.31,-0.00514,1e-05,0.4101]
[1777408189435,93.89,76341.64,0.31,-0.00514,1e-05,0.4098]
[1777408197015,93.89,76338.8,0.31,-0.00515,1e-05,0.41093]
[1777408202531,93.89,76339.32,0.31,-0.00515,1e-05,0.41072]
[1777408208572,93.89,76339.85,0.31,-0.00515,1e-05,0.41051]
[1777408213607,93.89,76339.84,0.31,-0.00515,1e-05,0.41052]
[1777408218643,93.89,76339.93,0.31,-0.00515,1e-05,0.41048]
[1777408223679,93.89,76339.77,0.31,-0.00515,1e-05,0.41054]
[1777408228715,93.89,76339.7,0.31,-0.00515,1e-05,0.41057]
[1777408234756,93.89,76339.45,0.31,-0.00512,1e-05,0.40844]
[1777408239792,93.89,76339.47,0.31,-0.00512,1e-05,0.40844]
[1777408244827,93.89,76331.8,0.31,-0.00517,1e-05,0.41151]
[1777408249862,93.89,76332.29,0.31,-0.00516,1e-05,0.41131]
[1777408255904,93.89,76340.39,0.31,-0.00512,1e-05,0.40807]
[1777408260939,93.89,76341.43,0.31,-0.00511,1e-05,0.40766]
[1777408265977,93.89,76347.01,0.31,-0.00508,1e-05,0.40544]
[1777408271009,93.89,76349.98,0.31,-0.00506,1e-05,0.40426]
[1777408275039,93.89,76360.43,0.31,-0.00501,1e-05,0.40015]
[1777408280074,93.89,76363.55,0.31,-0.00499,1e-05,0.39893]
[1777408285109,93.89,76363.94,0.31,-0.00499,1e-05,0.39878]
[1777408291151,93.89,76364.78,0.31,-0.00495,1e-05,0.39627]
[1777408297719,93.89,76364.97,0.31,-0.00495,1e-05,0.3962]
[1777408303236,93.89,76368.95,0.31,-0.00493,1e-05,0.39465]
[1777408308271,93.89,76371.35,0.31,-0.00492,1e-05,0.39372]
[1777408315320,93.89,76370.72,0.31,-0.00492,1e-05,0.39397]
[1777408320354,93.89,76372.18,0.31,-0.00491,1e-05,0.3934]
[1777408325390,93.89,76372.71,0.31,-0.00491,1e-05,0.3932]
[1777408330424,93.89,76377.55,0.31,-0.00488,1e-05,0.39133]
[1777408338002,93.89,76379.91,0.31,-0.00487,1e-05,0.39042]
[1777408344522,93.89,76379.69,0.31,-0.00487,1e-05,0.39051]
[1777408350564,93.89,76379.82,0.31,-0.00487,1e-05,0.39046]
[1777408355599,93.89,76379.66,0.31,-0.00485,1e-05,0.38837]
[1777408360638,93.89,76379.89,0.31,-0.00485,1e-05,0.38828]
[1777408368227,93.89,76380.96,0.31,-0.00484,1e-05,0.38787]
[1777408373726,93.89,76380.57,0.31,-0.00484,1e-05,0.38802]
[1777408378761,93.89,76378.93,0.31,-0.00485,1e-05,0.38865]
[1777408383796,93.89,76382.12,0.31,-0.00483,1e-05,0.38743]
[1777408388831,93.89,76381.78,0.31,-0.00484,1e-05,0.38756]
[1777408393866,93.89,76387.25,0.31,-0.00481,1e-05,0.38548]
[1777408399444,93.89,76385.97,0.31,-0.00481,1e-05,0.38596]
[1777408406493,93.89,76388.9,0.31,-0.0048,1e-05,0.38485]
[1777408412998,93.89,76388.29,0.31,-0.00477,1e-05,0.38295]
[1777408418034,93.89,76387.68,0.31,-0.00478,1e-05,0.38318]
[1777408423069,93.89,76387.69,0.31,-0.00478,1e-05,0.38318]
[1777408428103,93.89,76387.48,0.31,-0.00478,1e-05,0.38325]
[1777408437167,93.89,76386.36,0.31,-0.00478,1e-05,0.38368]
[1777408442202,93.89,76385.99,0.31,-0.00479,1e-05,0.38382]
[1777408448243,93.89,76383.66,0.31,-0.0048,1e-05,0.3847]
[1777408453279,93.89,76384.09,0.31,-0.0048,1e-05,0.38454]
[1777408458315,93.89,76383.98,0.31,-0.0048,1e-05,0.38458]
[1777408463350,93.89,76376.33,0.31,-0.00484,1e-05,0.38749]
[1777408468384,93.89,76397.47,0.31,-0.00473,1e-05,0.37949]
[1777408471406,93.89,76400.67,0.31,-0.00468,1e-05,0.37619]
[1777408476440,93.89,76399.51,0.31,-0.00469,1e-05,0.37662]
[1777408481476,93.89,76399.74,0.31,-0.00469,1e-05,0.37653]
[1777408485504,93.89,76391.45,0.31,-0.00473,1e-05,0.37963]
[1777408490540,93.89,76390.51,0.31,-0.00474,1e-05,0.37999]
[1777408495574,93.89,76388.05,0.31,-0.00475,1e-05,0.38091]
[1777408500610,93.89,76386.55,0.31,-0.00476,1e-05,0.38148]
[1777408507200,93.89,76385.58,0.31,-0.00476,1e-05,0.38184]
[1777408513698,93.89,76385.43,0.31,-0.00476,1e-05,0.3819]
[1777408521756,93.89,76385.26,0.31,-0.00476,1e-05,0.38196]
[1777408524778,93.89,76375.85,0.31,-0.00482,1e-05,0.38553]
[1777408529815,93.89,76372.6,0.31,-0.00483,1e-05,0.38677]
[1777408533843,93.89,76376.33,0.31,-0.00479,1e-05,0.38321]
[1777408538879,93.89,76378.43,0.31,-0.00478,1e-05,0.38241]
[1777408539886,93.89,76370.29,0.31,-0.00482,1e-05,0.3855]
[1777408545929,93.89,76371.17,0.31,-0.00481,1e-05,0.38517]
[1777408557548,93.89,76374.85,0.31,-0.00479,1e-05,0.38377]
[1777408564055,93.89,76376.01,0.31,-0.00479,1e-05,0.38333]
[1777408569089,93.89,76376.17,0.31,-0.00479,1e-05,0.38327]
[1777408575132,93.89,76373.08,0.31,-0.0048,1e-05,0.38444]
[1777408583187,93.89,76373.68,0.31,-0.0048,1e-05,0.38421]
[1777408588223,93.89,76373.66,0.31,-0.0048,1e-05,0.38422]
[1777408593258,93.89,76374.42,0.31,-0.00477,1e-05,0.3818]
[1777408598292,93.89,76374.16,0.31,-0.00477,1e-05,0.3819]
[1777408603329,93.89,76373.35,0.31,-0.00478,1e-05,0.3822]
[1777408608364,93.89,76372.72,0.31,-0.00478,1e-05,0.38244]
[1777408613398,93.89,76371.33,0.31,-0.00479,1e-05,0.38297]
[1777408618433,93.89,76370.81,0.31,-0.00479,1e-05,0.38316]
[1777408623469,93.89,76371.09,0.31,-0.00479,1e-05,0.38306]
[1777408628503,93.89,76371.28,0.31,-0.00479,1e-05,0.38299]
[1777408633540,93.89,76371.23,0.31,-0.00479,1e-05,0.383]
[1777408638575,93.89,76371.3,0.31,-0.00479,1e-05,0.38298]
[1777408643611,93.89,76371.01,0.31,-0.00479,1e-05,0.38309]
[1777408648725,93.89,76368.36,0.31,-0.0048,1e-05,0.38409]
[1777408653759,93.89,76365.26,0.31,-0.00479,1e-05,0.38313]
[1777408658793,93.89,76365.17,0.31,-0.00479,1e-05,0.38316]
[1777408663830,93.89,76364.93,0.31,-0.0048,1e-05,0.38325]
[1777408673899,93.89,76365.26,0.31,-0.00479,1e-05,0.38313]
[1777408680947,93.89,76363.17,0.31,-0.00481,1e-05,0.38392]
[1777408685982,93.89,76369.67,0.31,-0.00477,1e-05,0.38146]
[1777408691017,93.89,76369.0,0.31,-0.00477,1e-05,0.38171]
[1777408696053,93.89,76368.81,0.31,-0.00477,1e-05,0.38178]
[1777408701089,93.89,76368.4,0.31,-0.00478,1e-05,0.38194]
[1777408708605,93.89,76368.01,0.31,-0.00478,1e-05,0.38209]
[1777408714180,93.89,76367.71,0.31,-0.00475,1e-05,0.38007]
[1777408719215,93.89,76367.25,0.31,-0.00476,1e-05,0.38024]
[1777408726265,93.89,76367.11,0.31,-0.00476,1e-05,0.38029]
[1777408731298,93.89,76359.94,0.31,-0.0048,1e-05,0.383]
[1777408736334,93.89,76359.54,0.31,-0.0048,1e-05,0.38316]
[1777408741369,93.89,76360.11,0.31,-0.0048,1e-05,0.38294]
[1777408746404,93.89,76362.76,0.31,-0.00478,1e-05,0.38194]
[1777408751440,93.89,76366.99,0.31,-0.00476,1e-05,0.38034]
[1777408756474,93.89,76366.39,0.31,-0.00476,1e-05,0.38056]
[1777408761511,93.89,76362.6,0.31,-0.00478,1e-05,0.382]
[1777408767552,93.89,76365.65,0.31,-0.00477,1e-05,0.38084]
[1777408772586,93.89,76366.19,0.31,-0.00474,1e-05,0.37851]
[1777408777621,93.89,76366.35,0.31,-0.00474,1e-05,0.37845]
[1777408782657,93.89,76370.63,0.31,-0.00471,1e-05,0.37684]
[1777408787691,93.89,76369.75,0.31,-0.00472,1e-05,0.37717]
[1777408792727,93.89,76369.61,0.31,-0.00472,1e-05,0.37723]
[1777408797762,93.89,76368.96,0.31,-0.00472,1e-05,0.37747]
[1777408802797,93.89,76368.46,0.31,-0.00472,1e-05,0.37766]
[1777408807834,93.89,76371.0,0.31,-0.00471,1e-05,0.3767]
[1777408812869,93.89,76370.48,0.31,-0.00471,1e-05,0.3769]
[1777408817903,93.89,76368.91,0.31,-0.00472,1e-05,0.37749]
[1777408822939,93.89,76370.41,0.31,-0.00471,1e-05,0.37693]
[1777408827977,93.89,76369.65,0.31,-0.00472,1e-05,0.37721]
[1777408833018,93.89,76369.43,0.31,-0.00469,1e-05,0.37517]
[1777408838048,93.89,76367.16,0.31,-0.00471,1e-05,0.37602]
[1777408843085,93.89,76366.98,0.31,-0.00471,1e-05,0.37609]
[1777408848119,93.89,76367.11,0.31,-0.00471,1e-05,0.37604]
[1777408853155,93.89,76366.96,0.31,-0.00471,1e-05,0.3761]
[1777408859668,93.89,76372.46,0.31,-0.00468,1e-05,0.37404]
[1777408861210,93.89,76381.55,0.31,-0.00463,1e-05,0.37067]
[1777408866249,93.89,76384.63,0.31,-0.00461,1e-05,0.36954]
[1777408871286,93.89,76390.89,0.31,-0.00458,1e-05,0.36724]
[1777408877329,93.89,76389.58,0.31,-0.00459,1e-05,0.36772]
[1777408882365,93.89,76389.49,0.31,-0.00459,1e-05,0.36775]
[1777408887399,93.89,76388.33,0.31,-0.00459,1e-05,0.36818]
[1777408893441,93.89,76388.48,0.31,-0.00457,1e-05,0.36604]
[1777408898476,93.89,76387.34,0.31,-0.00457,1e-05,0.36645]
[1777408903513,93.89,76386.09,0.31,-0.00458,1e-05,0.36691]
[1777408908547,93.89,76386.01,0.31,-0.00458,1e-05,0.36694]
[1777408917611,93.89,76385.25,0.31,-0.00459,1e-05,0.36722]
[1777408922646,93.89,76392.25,0.31,-0.00455,1e-05,0.36466]
[1777408927681,93.89,76392.14,0.31,-0.00455,1e-05,0.3647]
[1777408932716,93.89,76390.64,0.31,-0.00456,1e-05,0.36525]
[1777408937753,93.89,76389.56,0.31,-0.00456,1e-05,0.36564]
[1777408942786,93.89,76388.96,0.31,-0.00457,1e-05,0.36586]
[1777408947821,93.89,76389.99,0.31,-0.00456,1e-05,0.36549]
[1777408952855,93.89,76389.93,0.31,-0.00454,1e-05,0.36343]
[1777408957890,93.89,76387.66,0.31,-0.00455,1e-05,0.36426]
[1777408962929,93.89,76387.72,0.31,-0.00455,1e-05,0.36424]
[1777408968971,93.89,76390.52,0.31,-0.00453,1e-05,0.36322]
[1777408974012,93.89,76388.81,0.31,-0.00454,1e-05,0.36384]
[1777408979048,93.89,76386.55,0.31,-0.00455,1e-05,0.36466]
[1777408984082,93.89,76381.01,0.31,-0.00458,1e-05,0.36669]
[1777408989118,93.89,76381.58,0.31,-0.00458,1e-05,0.36648]
[1777408994152,93.89,76381.45,0.31,-0.00458,1e-05,0.36653]
[1777408999188,93.89,76379.7,0.31,-0.00459,1e-05,0.36717]
[1777409004223,93.89,76379.3,0.31,-0.00459,1e-05,0.36732]
[1777409009258,93.89,76379.81,0.31,-0.00459,1e-05,0.36713]
[1777409014293,93.89,76380.48,0.31,-0.00456,1e-05,0.3648]
[1777409019330,93.89,76382.75,0.31,-0.00455,1e-05,0.36397]
[1777409025371,93.89,76382.83,0.31,-0.00455,1e-05,0.36394]
[1777409028661,93.89,76382.39,0.31,-0.00455,1e-05,0.3641]
[1777409028757,93.89,76376.88,0.31,-0.00458,1e-05,0.36612]
[1777409029747,93.89,76376.88,0.31,-0.00458,1e-05,0.36612]
[1777409029824,93.89,76377.14,0.31,-0.00458,1e-05,0.36602]
[1777409035442,93.89,76378.03,0.31,-0.00457,1e-05,0.36569]
[1777409040931,93.89,76379.26,0.31,-0.00457,1e-05,0.36524]
[1777409043498,93.89,76388.44,0.31,-0.00452,1e-05,0.3619]
[1777409048534,93.89,76386.92,0.31,-0.00453,1e-05,0.36245]
[1777409053569,93.89,76387.95,0.31,-0.00452,1e-05,0.36208]
[1777409057596,93.89,76395.34,0.31,-0.00448,1e-05,0.35941]
[1777409062631,93.89,76393.78,0.31,-0.00449,1e-05,0.35997]
[1777409071141,93.89,76395.51,0.31,-0.00446,1e-05,0.35729]
[1777409076730,93.89,76393.86,0.31,-0.00447,1e-05,0.35788]
[1777409081765,93.89,76390.56,0.31,-0.00448,1e-05,0.35907]
[1777409086800,93.89,76390.37,0.31,-0.00448,1e-05,0.35914]
[1777409091835,93.89,76388.33,0.31,-0.00449,1e-05,0.35988]
[1777409096869,93.89,76388.57,0.31,-0.00449,1e-05,0.35979]
[1777409101904,93.89,76388.34,0.31,-0.00449,1e-05,0.35987]
[1777409106940,93.89,76387.93,0.31,-0.0045,1e-05,0.36002]
[1777409108953,93.89,76395.34,0.31,-0.00446,1e-05,0.35735]
[1777409113989,93.89,76399.48,0.31,-0.00444,1e-05,0.35587]
[1777409121038,93.89,76401.31,0.31,-0.00443,1e-05,0.35522]
[1777409129094,93.89,76403.51,0.31,-0.00442,1e-05,0.35443]
[1777409134129,93.89,76404.27,0.31,-0.00439,1e-05,0.35212]
[1777409140171,93.89,76404.79,0.31,-0.00439,1e-05,0.35194]
[1777409146213,93.89,76405.04,0.31,-0.00438,1e-05,0.35185]
[1777409151246,93.89,76405.39,0.31,-0.00438,1e-05,0.35173]
[1777409157290,93.89,76410.61,0.31,-0.00436,0.0,0.34988]
[1777409162324,93.89,76409.71,0.31,-0.00436,0.0,0.3502]
[1777409167360,93.89,76410.01,0.31,-0.00436,0.0,0.35009]
[1777409173404,93.89,76409.5,0.31,-0.00436,0.0,0.35027]
[1777409178439,93.89,76408.87,0.31,-0.00437,0.0,0.3505]
[1777409183474,93.89,76407.74,0.31,-0.00437,0.0,0.3509]
[1777409184948,93.89,76407.74,0.31,-0.00437,0.0,0.3509]
[1777409185042,93.89,76389.36,0.31,-0.00446,1e-05,0.35745]
[1777409188384,93.89,76390.58,0.31,-0.00446,1e-05,0.35701]
[1777409188510,93.89,76387.48,0.31,-0.00447,1e-05,0.35812]
[1777409193545,93.89,76384.61,0.31,-0.00446,1e-05,0.3571]
[1777409198580,93.89,76385.17,0.31,-0.00446,1e-05,0.3569]
[1777409203615,93.89,76387.44,0.31,-0.00445,1e-05,0.35608]
[1777409205473,93.89,76387.62,0.31,-0.00445,1e-05,0.35602]
[1777409206190,93.89,76387.62,0.31,-0.00445,1e-05,0.35602]
[1777409213685,93.89,76390.5,0.31,-0.00443,1e-05,0.35499]
[1777409218720,93.89,76391.47,0.31,-0.00443,1e-05,0.35464]
[1777409223755,93.89,76392.21,0.31,-0.00442,1e-05,0.35438]
[1777409228790,93.89,76392.89,0.31,-0.00442,1e-05,0.35413]
[1777409233825,93.89,76393.71,0.31,-0.00442,1e-05,0.35384]
[1777409238861,93.89,76394.37,0.31,-0.00441,1e-05,0.35361]
[1777409243896,93.89,76394.87,0.31,-0.00441,1e-05,0.35343]
[1777409248932,93.89,76395.15,0.31,-0.00441,1e-05,0.35333]
[1777409255980,93.89,76396.1,0.31,-0.00438,1e-05,0.35096]
[1777409260017,93.89,76403.73,0.31,-0.00434,0.0,0.34826]
[1777409265046,93.89,76410.44,0.31,-0.00431,0.0,0.34591]
[1777409270081,93.89,76408.36,0.31,-0.00432,0.0,0.34664]
[1777409275117,93.89,76407.48,0.31,-0.00432,0.0,0.34695]
[1777409280152,93.89,76407.08,0.31,-0.00432,0.0,0.34709]
[1777409285189,93.89,76405.51,0.31,-0.00433,0.0,0.34764]
[1777409290221,93.89,76406.78,0.31,-0.00433,0.0,0.34719]
[1777409295256,93.89,76405.6,0.31,-0.00433,0.0,0.34761]
[1777409300292,93.89,76405.18,0.31,-0.00433,0.0,0.34775]
[1777409305327,93.89,76406.26,0.31,-0.00433,0.0,0.34737]
[1777409312376,93.89,76406.43,0.31,-0.0043,0.0,0.3453]
[1777409317412,93.89,76407.76,0.31,-0.0043,0.0,0.34484]
[1777409322446,93.89,76409.29,0.31,-0.00429,0.0,0.3443]
[1777409329495,93.89,76409.59,0.31,-0.00429,0.0,0.3442]
[1777409334529,93.89,76411.38,0.31,-0.00428,0.0,0.34357]
[1777409339564,93.89,76411.5,0.31,-0.00428,0.0,0.34353]
[1777409344599,93.89,76408.45,0.31,-0.00429,0.0,0.3446]
[1777409349634,93.89,76408.83,0.31,-0.00429,0.0,0.34446]
[1777409354670,93.89,76409.64,0.31,-0.00429,0.0,0.34418]
[1777409359704,93.89,76409.98,0.31,-0.00429,0.0,0.34406]
[1777409364739,93.89,76410.38,0.31,-0.00428,0.0,0.34392]
[1777409369775,93.89,76410.21,0.31,-0.00428,0.0,0.34398]
[1777409374809,93.89,76410.09,0.31,-0.00426,0.0,0.34202]
[1777409379844,93.89,76409.96,0.31,-0.00426,0.0,0.34207]
[1777409383320,93.89,76418.94,0.31,-0.00422,0.0,0.33896]
[1777409388908,93.89,76419.44,0.31,-0.00422,0.0,0.33879]
[1777409393945,93.89,76418.71,0.31,-0.00422,0.0,0.33904]
[1777409398978,93.89,76417.94,0.31,-0.00422,0.0,0.33931]
[1777409404028,93.89,76421.2,0.31,-0.00421,0.0,0.33819]
[1777409409054,93.89,76426.26,0.31,-0.00418,0.0,0.33645]
[1777409415096,93.89,76425.97,0.31,-0.00418,0.0,0.33655]
[1777409420131,93.89,76425.67,0.31,-0.00419,0.0,0.33665]
[1777409425169,93.89,76425.7,0.31,-0.00419,0.0,0.33664]
[1777409433221,93.89,76425.48,0.31,-0.00416,0.0,0.33475]
[1777409438260,93.89,76419.68,0.31,-0.00419,0.0,0.33673]
[1777409444303,93.89,76422.13,0.31,-0.00418,0.0,0.33589]
[1777409454371,93.89,76421.58,0.31,-0.00418,0.0,0.33608]
[1777409459408,93.89,76422.39,0.31,-0.00418,0.0,0.3358]
[1777409464444,93.89,76422.24,0.31,-0.00418,0.0,0.33585]
[1777409470486,93.89,76421.86,0.31,-0.00418,0.0,0.33598]
[1777409475521,93.89,76422.13,0.31,-0.00418,0.0,0.33589]
[1777409480555,93.89,76422.26,0.31,-0.00418,0.0,0.33585]
[1777409485590,93.89,76417.52,0.31,-0.0042,0.0,0.33747]
[1777409490626,93.89,76417.19,0.31,-0.0042,0.0,0.33758]
[1777409491634,93.89,76419.14,0.31,-0.00417,0.0,0.33494]
[1777409497676,93.89,76420.14,0.31,-0.00416,0.0,0.3346]
[1777409502711,93.89,76419.86,0.31,-0.00417,0.0,0.33469]
[1777409508752,93.89,76419.64,0.31,-0.00417,0.0,0.33477]
[1777409514245,93.89,76419.21,0.31,-0.00417,0.0,0.33491]
[1777409519829,93.89,76419.67,0.31,-0.00417,0.0,0.33476]
[1777409524864,93.89,76420.2,0.31,-0.00416,0.0,0.33458]
[1777409529900,93.89,76420.81,0.31,-0.00416,0.0,0.33437]
[1777409534934,93.89,76426.44,0.31,-0.00413,0.0,0.33245]
[1777409539969,93.89,76426.68,0.31,-0.00413,0.0,0.33237]
[1777409545010,93.89,76426.85,0.31,-0.00413,0.0,0.33232]
[1777409550040,93.89,76423.41,0.31,-0.00415,0.0,0.33348]
[1777409555076,93.89,76423.08,0.31,-0.00413,0.0,0.33163]
[1777409560110,93.89,76420.45,0.31,-0.00414,0.0,0.33252]
[1777409565145,93.89,76418.78,0.31,-0.00415,0.0,0.33309]
[1777409570181,93.89,76419.39,0.31,-0.00414,0.0,0.33288]
[1777409575216,93.89,76418.75,0.31,-0.00415,0.0,0.3331]
[1777409580253,93.89,76419.68,0.31,-0.00414,0.0,0.33278]
[1777409586297,93.89,76420.39,0.31,-0.00414,0.0,0.33254]
[1777409591330,93.89,76421.29,0.31,-0.00413,0.0,0.33224]
[1777409596368,93.89,76425.11,0.31,-0.00412,0.0,0.33094]
[1777409603414,93.89,76425.92,0.31,-0.00411,0.0,0.33067]
[1777409610464,93.89,76426.84,0.31,-0.00411,0.0,0.33036]
[1777409615498,93.89,76428.42,0.31,-0.00408,0.0,0.32788]
[1777409620535,93.89,76419.62,0.31,-0.00412,0.0,0.33084]
[1777409625570,93.89,76420.34,0.31,-0.00412,0.0,0.3306]
[1777409630606,93.89,76421.64,0.31,-0.00411,0.0,0.33016]
[1777409635639,93.89,76418.68,0.31,-0.00412,0.0,0.33116]
[1777409640674,93.89,76420.19,0.31,-0.00412,0.0,0.33065]
[1777409645709,93.89,76419.62,0.31,-0.00412,0.0,0.33084]
[1777409650744,93.89,76419.76,0.31,-0.00412,0.0,0.33079]
[1777409655780,93.89,76420.44,0.31,-0.00412,0.0,0.33056]
[1777409660814,93.89,76422.19,0.31,-0.00411,0.0,0.32997]
[1777409665850,93.89,76422.53,0.31,-0.00411,0.0,0.32986]
[1777409670884,93.89,76422.55,0.31,-0.00411,0.0,0.32985]
[1777409675368,93.89,76424.21,0.31,-0.00407,0.0,0.32734]
[1777409680954,93.89,76421.96,0.31,-0.00408,0.0,0.3281]
[1777409685990,93.89,76418.87,0.31,-0.0041,0.0,0.32913]
[1777409691025,93.89,76415.52,0.31,-0.00411,0.0,0.33026]
[1777409697066,93.89,76415.97,0.31,-0.00411,0.0,0.33011]
[1777409702101,93.89,76415.86,0.31,-0.00411,0.0,0.33015]
[1777409708148,93.89,76415.44,0.31,-0.00412,0.0,0.33029]
[1777409713182,93.89,76414.61,0.31,-0.00412,0.0,0.33057]
[1777409720231,93.89,76414.31,0.31,-0.00412,0.0,0.33067]
[1777409725719,93.89,76414.14,0.31,-0.00412,0.0,0.33073]
[1777409731309,93.89,76408.99,0.31,-0.00412,0.0,0.33051]
[1777409736343,93.89,76408.79,0.31,-0.00412,0.0,0.33058]
[1777409741378,93.89,76408.86,0.31,-0.00412,0.0,0.33055]
[1777409744400,93.89,76418.35,0.31,-0.00408,0.0,0.32736]
[1777409750441,93.89,76421.31,0.31,-0.00406,0.0,0.32637]
[1777409755929,93.89,76423.02,0.31,-0.00406,0.0,0.32579]
[1777409761519,93.89,76424.66,0.31,-0.00405,0.0,0.32525]
[1777409766554,93.89,76424.63,0.31,-0.00405,0.0,0.32526]
[1777409772595,93.89,76424.73,0.31,-0.00405,0.0,0.32522]
[1777409778637,93.89,76424.93,0.31,-0.00405,0.0,0.32516]
[1777409784680,93.89,76425.21,0.31,-0.00405,0.0,0.32506]
[1777409789714,93.89,76425.98,0.31,-0.00404,0.0,0.32481]
[1777409794749,93.89,76426.13,0.31,-0.00402,0.0,0.32282]
[1777409800792,93.89,76425.71,0.31,-0.00402,0.0,0.32296]
[1777409805826,93.89,76425.62,0.31,-0.00402,0.0,0.32299]
[1777409813883,93.89,76425.69,0.31,-0.00402,0.0,0.32297]
[1777409819924,93.89,76425.66,0.31,-0.00402,0.0,0.32298]
[1777409824960,93.89,76425.74,0.31,-0.00402,0.0,0.32295]
[1777409832021,93.89,76425.28,0.31,-0.00402,0.0,0.3231]
[1777409837055,93.89,76425.14,0.31,-0.00402,0.0,0.32315]
[1777409842089,93.89,76424.96,0.31,-0.00402,0.0,0.32321]
[1777409847124,93.89,76422.88,0.31,-0.00403,0.0,0.3239]
[1777409853168,93.89,76422.64,0.31,-0.00401,0.0,0.32205]
[1777409858203,93.89,76424.65,0.31,-0.004,0.0,0.32138]
[1777409863242,93.89,76424.21,0.31,-0.004,0.0,0.32153]
[1777409868274,93.89,76422.66,0.31,-0.00401,0.0,0.32204]
[1777409873308,93.89,76422.84,0.31,-0.00401,0.0,0.32198]
[1777409878346,93.89,76422.97,0.31,-0.00401,0.0,0.32194]
[1777409883382,93.89,76423.1,0.31,-0.00401,0.0,0.32189]
[1777409888416,93.89,76421.63,0.31,-0.00401,0.0,0.32238]
[1777409893452,93.89,76420.75,0.31,-0.00402,0.0,0.32267]
[1777409899493,93.89,76419.83,0.31,-0.00402,0.0,0.32298]
[1777409904530,93.89,76420.31,0.31,-0.00402,0.0,0.32282]
[1777409909564,93.89,76419.73,0.31,-0.00402,0.0,0.32301]
[1777409912584,93.89,76421.29,0.31,-0.00399,0.0,0.32056]
[1777409915664,93.89,76421.04,0.31,-0.00399,0.0,0.32065]
[1777409915709,93.89,76421.66,0.31,-0.00399,0.0,0.32044]
[1777409921648,93.89,76424.58,0.31,-0.00398,0.0,0.31948]
[1777409927139,93.89,76425.03,0.31,-0.00398,0.0,0.31933]
[1777409932725,93.89,76433.68,0.31,-0.00394,0.0,0.3165]
[1777409937760,93.89,76433.34,0.31,-0.00394,0.0,0.31661]
[1777409945816,93.89,76439.82,0.31,-0.00391,0.0,0.3145]
[1777409950850,93.89,76442.49,0.31,-0.0039,0.0,0.31363]
[1777409953751,93.89,76443.46,0.31,-0.00389,0.0,0.31332]
[1777409953871,93.89,76445.09,0.31,-0.00388,0.0,0.31279]
[1777409966018,93.89,76446.43,0.31,-0.00388,0.0,0.31236]
[1777409966059,93.89,76448.0,0.31,-0.00387,0.0,0.31185]
[1777409971997,93.89,76450.34,0.31,-0.00384,0.0,0.30922]
[1777409978040,93.89,76450.92,0.31,-0.00383,0.0,0.30903]
[1777409983076,93.89,76450.96,0.31,-0.00383,0.0,0.30902]
[1777409988110,93.89,76449.06,0.31,-0.00384,0.0,0.30963]
[1777409993148,93.89,76445.28,0.31,-0.00386,0.0,0.31084]
[1777410000198,93.89,76444.28,0.31,-0.00386,0.0,0.31116]
[1777410005237,93.89,76448.17,0.31,-0.00385,0.0,0.30991]
[1777410013287,93.89,76448.24,0.31,-0.00385,0.0,0.30989]
[1777410018327,93.89,76448.0,0.31,-0.00385,0.0,0.30997]
[1777410023358,93.89,76449.1,0.31,-0.00384,0.0,0.30962]
[1777410028393,93.89,76447.81,0.31,-0.00385,0.0,0.31003]
[1777410033428,93.89,76446.38,0.31,-0.00383,0.0,0.30861]
[1777410038463,93.89,76448.37,0.31,-0.00382,0.0,0.30797]
[1777410043499,93.89,76449.4,0.31,-0.00382,0.0,0.30764]
[1777410049545,93.89,76449.28,0.31,-0.00382,0.0,0.30768]
[1777410054579,93.89,76447.98,0.31,-0.00382,0.0,0.3081]
[1777410059614,93.89,76450.22,0.31,-0.00381,0.0,0.30738]
[1777410064650,93.89,76450.67,0.31,-0.00381,0.0,0.30724]
[1777410071699,93.89,76450.19,0.31,-0.00382,0.0,0.30739]
[1777410076734,93.89,76450.38,0.31,-0.00381,0.0,0.30733]
[1777410081770,93.89,76450.51,0.31,-0.00381,0.0,0.30729]
[1777410086805,93.89,76450.33,0.31,-0.00381,0.0,0.30735]
[1777410091841,93.89,76449.88,0.31,-0.00379,0.0,0.30562]
[1777410096875,93.89,76450.47,0.31,-0.00379,0.0,0.30543]
[1777410103925,93.89,76452.17,0.31,-0.00378,0.0,0.30489]
[1777410108960,93.89,76454.84,0.31,-0.00377,0.0,0.30405]
[1777410113994,93.89,76451.38,0.31,-0.00379,0.0,0.30514]
[1777410119031,93.89,76452.12,0.31,-0.00378,0.0,0.30491]
[1777410124066,93.89,76455.63,0.31,-0.00377,0.0,0.3038]
[1777410129101,93.89,76457.03,0.31,-0.00376,0.0,0.30336]
[1777410135143,93.89,76461.36,0.31,-0.00374,0.0,0.302]
[1777410141187,93.89,76460.1,0.31,-0.00375,0.0,0.30239]
[1777410148732,93.89,76460.77,0.31,-0.00375,0.0,0.30218]
[1777410154278,93.89,76460.33,0.31,-0.00373,0.0,0.30047]
[1777410159313,93.89,76460.01,0.31,-0.00373,0.0,0.30057]
[1777410160156,93.89,76460.01,0.31,-0.00373,0.0,0.30057]
[1777410160167,93.89,76460.23,0.31,-0.00373,0.0,0.3005]
[1777410168871,93.89,76460.2,0.31,-0.00373,0.0,0.30051]
[1777410175425,93.89,76459.83,0.31,-0.00373,0.0,0.30063]
[1777410180461,93.89,76459.62,0.31,-0.00373,0.0,0.30069]
[1777410189014,93.89,76460.25,0.31,-0.00373,0.0,0.30049]
[1777410194556,93.89,76460.45,0.31,-0.00372,0.0,0.30043]
[1777410201612,93.89,76459.92,0.31,-0.00373,0.0,0.3006]
[1777410209154,93.89,76459.47,0.31,-0.00373,0.0,0.30074]
[1777410214703,93.89,76459.02,0.31,-0.00371,0.0,0.29904]
[1777410217593,93.89,76451.97,0.31,-0.00374,0.0,0.30124]
[1777410217678,93.89,76451.38,0.31,-0.00374,0.0,0.30143]
[1777410222759,93.89,76451.55,0.31,-0.00374,0.0,0.30137]
[1777410229294,93.89,76451.5,0.31,-0.00374,0.0,0.30139]
[1777410234843,93.89,76451.62,0.31,-0.00374,0.0,0.30135]
[1777410239877,93.89,76451.14,0.31,-0.00374,0.0,0.3015]
[1777410249435,93.89,76450.8,0.31,-0.00374,0.0,0.30161]
[1777410255989,93.89,76450.54,0.31,-0.00375,0.0,0.30169]
[1777410261025,93.89,76450.7,0.31,-0.00375,0.0,0.30164]
[1777410267074,93.89,76450.1,0.31,-0.00375,0.0,0.30183]
[1777410272102,93.89,76447.93,0.31,-0.00373,0.0,0.30066]
[1777410277141,93.89,76447.6,0.31,-0.00374,0.0,0.30076]
[1777410283180,93.89,76450.08,0.31,-0.00373,0.0,0.29998]
[1777410290230,93.89,76451.11,0.31,-0.00372,0.0,0.29966]
[1777410295264,93.89,76454.63,0.31,-0.00371,0.0,0.29856]
[1777410300301,93.89,76454.84,0.31,-0.0037,0.0,0.2985]
[1777410302313,93.89,76513.14,0.31,-0.00346,0.0,0.28081]
[1777410306342,93.89,76505.4,0.31,-0.00349,0.0,0.2831]
[1777410309363,93.89,76449.75,0.31,-0.00373,0.0,0.30009]
[1777410314397,93.89,76449.86,0.31,-0.00373,0.0,0.30005]
[1777410319433,93.89,76450.0,0.31,-0.00373,0.0,0.30001]
[1777410324468,93.89,76450.39,0.31,-0.00372,0.0,0.29989]
[1777410329503,93.89,76453.03,0.31,-0.00371,0.0,0.29906]
[1777410334537,93.89,76453.98,0.31,-0.00369,0.0,0.29692]
[1777410339573,93.89,76450.72,0.31,-0.0037,0.0,0.29794]
[1777410344608,93.89,76446.73,0.31,-0.00372,0.0,0.29918]
[1777410349643,93.89,76449.49,0.31,-0.00371,0.0,0.29832]
[1777410356691,93.89,76450.75,0.31,-0.0037,0.0,0.29793]
[1777410361727,93.89,76452.84,0.31,-0.00369,0.0,0.29728]
[1777410366762,93.89,76452.85,0.31,-0.00369,0.0,0.29728]
[1777410373814,93.89,76453.46,0.31,-0.00369,0.0,0.29709]
[1777410378847,93.89,76453.59,0.31,-0.00369,0.0,0.29705]
[1777410383881,93.89,76452.86,0.31,-0.00369,0.0,0.29727]
[1777410388916,93.89,76453.78,0.31,-0.00369,0.0,0.29699]
[1777410393952,93.89,76452.54,0.31,-0.00367,0.0,0.29554]
[1777410398986,93.89,76451.2,0.31,-0.00368,0.0,0.29595]
[1777410404022,93.89,76451.67,0.31,-0.00367,0.0,0.29581]
[1777410409373,93.89,76448.76,0.31,-0.00369,0.0,0.29671]
[1777410409472,93.89,76448.72,0.31,-0.00369,0.0,0.29672]
[1777410410040,93.89,76448.72,0.31,-0.00369,0.0,0.29672]
[1777410410561,93.89,76448.2,0.31,-0.00369,0.0,0.29688]
[1777410416105,93.89,76448.34,0.31,-0.00369,0.0,0.29684]
[1777410421141,93.89,76449.7,0.31,-0.00368,0.0,0.29642]
[1777410426176,93.89,76446.08,0.31,-0.0037,0.0,0.29754]
[1777410432218,93.89,76447.36,0.31,-0.00369,0.0,0.29714]
[1777410437252,93.89,76447.96,0.31,-0.00369,0.0,0.29696]
[1777410443294,93.89,76446.84,0.31,-0.00369,0.0,0.2973]
[1777410448330,93.89,76447.61,0.31,-0.00369,0.0,0.29706]
[1777410459406,93.89,76447.83,0.31,-0.00367,0.0,0.29516]
[1777410465449,93.89,76448.0,0.31,-0.00367,0.0,0.29511]
[1777410470484,93.89,76448.11,0.31,-0.00367,0.0,0.29507]
[1777410475519,93.89,76448.17,0.31,-0.00367,0.0,0.29505]
[1777410480554,93.89,76446.99,0.31,-0.00367,0.0,0.29542]
[1777410485589,93.89,76447.19,0.31,-0.00367,0.0,0.29536]
[1777410486596,93.89,76439.1,0.31,-0.00371,0.0,0.29787]
[1777410491633,93.89,76435.1,0.31,-0.00372,0.0,0.29912]
[1777410497674,93.89,76434.19,0.31,-0.00373,0.0,0.2994]
[1777410499688,93.89,76426.24,0.31,-0.00376,0.0,0.3019]
[1777410504723,93.89,76421.53,0.31,-0.00378,0.0,0.30339]
[1777410509757,93.89,76421.62,0.31,-0.00378,0.0,0.30336]
[1777410515800,93.89,76422.32,0.31,-0.00376,0.0,0.30127]
[1777410520834,93.89,76422.44,0.31,-0.00376,0.0,0.30123]
[1777410525869,93.89,76422.37,0.31,-0.00376,0.0,0.30126]
[1777410531402,93.89,76408.79,0.31,-0.00382,0.0,0.30556]
[1777410536947,93.89,76403.12,0.31,-0.00384,0.0,0.30737]
[1777410541471,93.89,76395.15,0.31,-0.00388,0.0,0.30994]
[1777410547017,93.89,76390.93,0.31,-0.0039,0.0,0.3113]
[1777410552076,93.89,76389.36,0.31,-0.00391,0.0,0.31181]
[1777410552146,93.89,76389.27,0.31,-0.00391,0.0,0.31184]
[1777410557962,93.89,76387.88,0.31,-0.00391,0.0,0.31229]
[1777410563177,93.89,76385.45,0.31,-0.00392,0.0,0.31308]
[1777410563210,93.89,76386.27,0.31,-0.00392,0.0,0.31281]
[1777410565774,93.89,76386.21,0.31,-0.00392,0.0,0.31283]
[1777410565778,93.89,76383.21,0.31,-0.00393,0.0,0.31381]
[1777410566531,93.89,76383.21,0.31,-0.00393,0.0,0.31381]
[1777410566621,93.89,76377.92,0.31,-0.00396,0.0,0.31554]
[1777410567568,93.89,76377.92,0.31,-0.00396,0.0,0.31554]
[1777410567582,93.89,76375.7,0.31,-0.00397,0.0,0.31627]
[1777410573205,93.89,76374.87,0.31,-0.00395,0.0,0.31461]
[1777410579247,93.89,76374.93,0.31,-0.00395,0.0,0.31459]
[1777410584285,93.89,76375.18,0.31,-0.00395,0.0,0.31451]
[1777410588311,93.89,76384.31,0.31,-0.00391,0.0,0.31154]
[1777410596365,93.89,76384.3,0.31,-0.00391,0.0,0.31154]
[1777410601891,93.89,76384.54,0.31,-0.00391,0.0,0.31146]
[1777410609456,93.89,76384.69,0.31,-0.0039,0.0,0.31141]
[1777410614492,93.89,76385.86,0.31,-0.0039,0.0,0.31103]
[1777410622031,93.89,76385.62,0.31,-0.0039,0.0,0.31111]
[1777410632101,93.89,76386.03,0.31,-0.00387,0.0,0.30907]
[1777410639666,93.89,76386.55,0.31,-0.00387,0.0,0.3089]
[1777410644701,93.89,76388.02,0.31,-0.00387,0.0,0.30843]
[1777410649737,93.89,76388.05,0.31,-0.00387,0.0,0.30842]
[1777410654777,93.89,76378.63,0.31,-0.00391,0.0,0.31146]
[1777410659812,93.89,76377.44,0.31,-0.00391,0.0,0.31185]
[1777410665857,93.89,76372.97,0.31,-0.00393,0.0,0.31331]
[1777410672901,93.89,76373.28,0.31,-0.00393,0.0,0.31321]
[1777410677939,93.89,76374.88,0.31,-0.00393,0.0,0.31268]
[1777410682974,93.89,76375.6,0.31,-0.00392,0.0,0.31245]
[1777410693045,93.89,76376.76,0.31,-0.00389,0.0,0.31016]
[1777410699087,93.89,76377.26,0.31,-0.00389,0.0,0.30999]
[1777410701614,93.89,76377.27,0.31,-0.00389,0.0,0.30999]
[1777410701682,93.89,76377.35,0.31,-0.00389,0.0,0.30996]
[1777410707146,93.89,76365.74,0.31,-0.00394,0.0,0.31374]
[1777410712661,93.89,76367.26,0.31,-0.00394,0.0,0.31324]
[1777410718225,93.89,76373.1,0.31,-0.00391,0.0,0.31134]
[1777410723259,93.89,76371.59,0.31,-0.00392,0.0,0.31183]
[1777410728294,93.89,76369.02,0.31,-0.00393,0.0,0.31267]
[1777410733330,93.89,76368.55,0.31,-0.00393,0.0,0.31282]
[1777410738367,93.89,76367.21,0.31,-0.00394,0.0,0.31326]
[1777410743403,93.89,76366.61,0.31,-0.00394,0.0,0.31346]
[1777410748438,93.89,76365.11,0.31,-0.00395,0.0,0.31395]
[1777410754894,93.89,76364.35,0.31,-0.00393,0.0,0.31227]
[1777410754938,93.89,76360.77,0.31,-0.00394,0.0,0.31344]
[1777410760522,93.89,76356.6,0.31,-0.00396,0.0,0.3148]
[1777410768729,93.89,76355.05,0.31,-0.00397,0.0,0.31531]
[1777410768771,93.89,76353.96,0.31,-0.00398,0.0,0.31567]
[1777410769829,93.89,76353.96,0.31,-0.00398,0.0,0.31567]
[1777410769930,93.89,76353.94,0.31,-0.00398,0.0,0.31568]
[1777410775627,93.89,76353.58,0.31,-0.00398,0.0,0.31579]
[1777410780662,93.89,76353.13,0.31,-0.00398,0.0,0.31594]
[1777410785698,93.89,76350.89,0.31,-0.00399,0.0,0.31668]
[1777410790734,93.89,76347.11,0.31,-0.00401,0.0,0.31793]
[1777410795768,93.89,76346.77,0.31,-0.00401,0.0,0.31804]
[1777410800803,93.89,76345.68,0.31,-0.00402,0.0,0.3184]
[1777410805837,93.89,76344.65,0.31,-0.00402,0.0,0.31874]
[1777410810873,93.89,76344.64,0.31,-0.00402,0.0,0.31875]
[1777410813894,93.89,76331.49,0.31,-0.00406,0.0,0.32116]
[1777410819936,93.89,76326.59,0.31,-0.00408,0.0,0.32281]
[1777410824971,93.89,76324.36,0.31,-0.00409,0.0,0.32355]
[1777410830010,93.89,76319.72,0.31,-0.00411,0.0,0.32512]
[1777410835041,93.89,76324.27,0.31,-0.00409,0.0,0.32359]
[1777410840076,93.89,76324.63,0.31,-0.00409,0.0,0.32346]
[1777410846118,93.89,76325.01,0.31,-0.00409,0.0,0.32334]
[1777410851153,93.89,76329.78,0.31,-0.00407,0.0,0.32174]
[1777410856188,93.89,76330.0,0.31,-0.00407,0.0,0.32166]
[1777410863721,93.89,76329.99,0.31,-0.00407,0.0,0.32167]
[1777410869284,93.89,76329.67,0.31,-0.00407,0.0,0.32177]
[1777410872303,93.89,76331.04,0.31,-0.00404,0.0,0.31935]
[1777410877339,93.89,76331.98,0.31,-0.00403,0.0,0.31904]
[1777410882375,93.89,76330.66,0.31,-0.00404,0.0,0.31948]
[1777410888416,93.89,76328.82,0.31,-0.00405,0.0,0.32009]
[1777410893961,93.89,76327.99,0.31,-0.00405,0.0,0.32037]
[1777410899494,93.89,76326.72,0.31,-0.00406,0.0,0.32079]
[1777410904529,93.89,76329.92,0.31,-0.00404,0.0,0.31972]
[1777410909563,93.89,76330.39,0.31,-0.00404,0.0,0.31957]
[1777410918626,93.89,76331.25,0.31,-0.00404,0.0,0.31928]
[1777410924172,93.89,76330.91,0.31,-0.00404,0.0,0.31939]
[1777410929704,93.89,76330.82,0.31,-0.00404,0.0,0.31942]
[1777410934738,93.89,76330.55,0.31,-0.00401,0.0,0.31755]
[1777410939773,93.89,76330.09,0.31,-0.00402,0.0,0.3177]
[1777410944809,93.89,76328.82,0.31,-0.00402,0.0,0.31812]
[1777410950852,93.89,76328.77,0.31,-0.00402,0.0,0.31814]
[1777410954878,93.89,76338.62,0.31,-0.00398,0.0,0.31489]
[1777410959913,93.89,76340.52,0.31,-0.00397,0.0,0.31426]
[1777410964948,93.89,76341.15,0.31,-0.00396,0.0,0.31405]
[1777410971998,93.89,76343.47,0.31,-0.00395,0.0,0.31329]
[1777410979047,93.89,76343.77,0.31,-0.00395,0.0,0.3132]
[1777410984085,93.89,76339.09,0.31,-0.00397,0.0,0.31473]
[1777410989120,93.89,76337.23,0.31,-0.00398,0.0,0.31534]
[1777410994155,93.89,76335.2,0.31,-0.00397,0.0,0.31407]
[1777410999189,93.89,76329.62,0.31,-0.00399,0.0,0.3159]
[1777411004225,93.89,76327.59,0.31,-0.004,0.0,0.31657]
[1777411009260,93.89,76318.4,0.31,-0.00405,0.0,0.31963]
[1777411014302,93.89,76318.59,0.31,-0.00405,0.0,0.31956]
[1777411019336,93.89,76318.55,0.31,-0.00405,0.0,0.31958]
[1777411024374,93.89,76314.99,0.31,-0.00406,0.0,0.32077]
[1777411029409,93.89,76321.24,0.31,-0.00403,0.0,0.31868]
[1777411034943,93.89,76329.23,0.31,-0.004,0.0,0.31603]
[1777411039483,93.89,76337.78,0.31,-0.00396,0.0,0.31322]
[1777411045013,93.89,76336.51,0.31,-0.00396,0.0,0.31364]
[1777411053580,93.89,76338.14,0.31,-0.00393,0.0,0.31116]
[1777411065155,93.89,76338.0,0.31,-0.00393,0.0,0.31121]
[1777411075227,93.89,76337.82,0.31,-0.00393,0.0,0.31127]
[1777411081774,93.89,76338.21,0.31,-0.00393,0.0,0.31114]
[1777411087816,93.89,76338.82,0.31,-0.00393,0.0,0.31094]
[1777411095366,93.89,76339.51,0.31,-0.00392,0.0,0.31072]
[1777411101914,93.89,76341.47,0.31,-0.00392,0.0,0.31008]
[1777411107957,93.89,76341.13,0.31,-0.00392,0.0,0.31019]
[1777411112992,93.89,76344.79,0.31,-0.00388,0.0,0.30708]
[1777411117020,93.89,76335.7,0.31,-0.00392,0.0,0.31003]
[1777411122057,93.89,76334.99,0.31,-0.00392,0.0,0.31026]
[1777411128098,93.89,76336.22,0.31,-0.00392,0.0,0.30986]
[1777411134140,93.89,76336.32,0.31,-0.00392,0.0,0.30983]
[1777411139176,93.89,76336.04,0.31,-0.00392,0.0,0.30992]
[1777411144211,93.89,76336.18,0.31,-0.00392,0.0,0.30987]
[1777411149245,93.89,76335.91,0.31,-0.00392,0.0,0.30996]
[1777411156295,93.89,76336.06,0.31,-0.00392,0.0,0.30991]
[1777411162337,93.89,76335.56,0.31,-0.00392,0.0,0.31007]
[1777411167371,93.89,76337.06,0.31,-0.00391,0.0,0.30959]
[1777411172406,93.89,76338.48,0.31,-0.00388,0.0,0.3072]
[1777411177442,93.89,76337.49,0.31,-0.00389,0.0,0.30752]
[1777411182477,93.89,76330.52,0.31,-0.00392,0.0,0.30978]
[1777411187511,93.89,76330.46,0.31,-0.00392,0.0,0.3098]
[1777411192550,93.89,76329.96,0.31,-0.00392,0.0,0.30996]
[1777411198588,93.89,76330.69,0.31,-0.00392,0.0,0.30973]
[1777411203623,93.89,76330.25,0.31,-0.00392,0.0,0.30987]
[1777411208660,93.89,76329.47,0.31,-0.00392,0.0,0.31012]
[1777411213693,93.89,76328.8,0.31,-0.00393,0.0,0.31034]
[1777411218728,93.89,76328.83,0.31,-0.00393,0.0,0.31033]
[1777411223763,93.89,76321.83,0.31,-0.00396,0.0,0.31262]
[1777411228799,93.89,76322.0,0.31,-0.00396,0.0,0.31256]
[1777411233834,93.89,76321.41,0.31,-0.00394,0.0,0.31081]
[1777411238868,93.89,76322.15,0.31,-0.00393,0.0,0.31057]
[1777411243904,93.89,76322.25,0.31,-0.00393,0.0,0.31054]
[1777411248938,93.89,76319.58,0.31,-0.00395,0.0,0.31141]
[1777411253973,93.89,76321.32,0.31,-0.00394,0.0,0.31084]
[1777411259008,93.89,76321.51,0.31,-0.00394,0.0,0.31078]
[1777411264052,93.89,76312.22,0.31,-0.00398,0.0,0.31383]
[1777411269083,93.89,76313.65,0.31,-0.00397,0.0,0.31336]
[1777411274118,93.89,76313.63,0.31,-0.00397,0.0,0.31336]
[1777411281166,93.89,76314.68,0.31,-0.00397,0.0,0.31302]
[1777411286202,93.89,76313.63,0.31,-0.00397,0.0,0.31336]
[1777411289224,93.89,76321.9,0.31,-0.00393,0.0,0.31065]
[1777411294258,93.89,76322.17,0.31,-0.00391,0.0,0.30863]
[1777411299292,93.89,76321.68,0.31,-0.00391,0.0,0.30879]
[1777411304328,93.89,76324.56,0.31,-0.0039,0.0,0.30786]
[1777411310370,93.89,76327.62,0.31,-0.00388,0.0,0.30687]
[1777411316915,93.89,76330.84,0.31,-0.00387,0.0,0.30583]
[1777411318718,93.89,76330.84,0.31,-0.00387,0.0,0.30583]
[1777411319433,93.89,76330.74,0.31,-0.00387,0.0,0.30586]
[1777411320555,93.89,76330.74,0.31,-0.00387,0.0,0.30586]
[1777411320591,93.89,76330.55,0.31,-0.00387,0.0,0.30592]
[1777411326481,93.89,76330.46,0.31,-0.00387,0.0,0.30595]
[1777411337055,93.89,76331.51,0.31,-0.00387,0.0,0.30561]
[1777411342594,93.89,76331.32,0.31,-0.00387,0.0,0.30567]
[1777411347630,93.89,76331.3,0.31,-0.00387,0.0,0.30568]
[1777411352664,93.89,76332.02,0.31,-0.00384,0.0,0.30353]
[1777411357699,93.89,76327.89,0.31,-0.00386,0.0,0.30486]
[1777411362736,93.89,76324.39,0.31,-0.00388,0.0,0.30599]
[1777411368778,93.89,76324.54,0.31,-0.00387,0.0,0.30594]
[1777411373813,93.89,76325.05,0.31,-0.00387,0.0,0.30577]
[1777411379856,93.89,76326.5,0.31,-0.00387,0.0,0.30531]
[1777411384892,93.89,76326.44,0.31,-0.00387,0.0,0.30533]
[1777411389926,93.89,76325.18,0.31,-0.00387,0.0,0.30573]
[1777411394961,93.89,76324.86,0.31,-0.00387,0.0,0.30583]
[1777411399996,93.89,76323.78,0.31,-0.00388,0.0,0.30618]
[1777411405031,93.89,76324.15,0.31,-0.00388,0.0,0.30606]
[1777411412080,93.89,76324.13,0.31,-0.00385,0.0,0.30415]
[1777411417617,93.89,76325.25,0.31,-0.00385,0.0,0.30379]
[1777411424164,93.89,76325.44,0.31,-0.00385,0.0,0.30373]
[1777411429199,93.89,76324.13,0.31,-0.00385,0.0,0.30415]
[1777411435241,93.89,76324.95,0.31,-0.00385,0.0,0.30389]
[1777411440276,93.89,76324.78,0.31,-0.00385,0.0,0.30394]
[1777411447827,93.89,76325.14,0.31,-0.00385,0.0,0.30383]
[1777411453368,93.89,76322.02,0.31,-0.00386,0.0,0.30483]
[1777411461425,93.89,76322.66,0.31,-0.00386,0.0,0.30462]
[1777411467467,93.89,76323.66,0.31,-0.00385,0.0,0.3043]
[1777411473509,93.89,76323.68,0.31,-0.00383,0.0,0.30238]
[1777411478545,93.89,76323.66,0.31,-0.00383,0.0,0.30239]
[1777411488621,93.89,76323.53,0.31,-0.00383,0.0,0.30243]
[1777411493657,93.89,76323.52,0.31,-0.00383,0.0,0.30243]
[1777411499699,93.89,76323.56,0.31,-0.00383,0.0,0.30242]
[1777411505740,93.89,76324.08,0.31,-0.00383,0.0,0.30225]
[1777411510775,93.89,76326.31,0.31,-0.00382,0.0,0.30154]
[1777411517825,93.89,76328.05,0.31,-0.00381,0.0,0.30099]
[1777411523866,93.89,76327.79,0.31,-0.00381,0.0,0.30107]
[1777411528902,93.89,76326.74,0.31,-0.00382,0.0,0.3014]
[1777411533936,93.89,76326.91,0.31,-0.00379,0.0,0.29945]
[1777411540987,93.89,76327.92,0.31,-0.00379,0.0,0.29913]
[1777411546024,93.89,76327.74,0.31,-0.00379,0.0,0.29918]
[1777411552066,93.89,76328.02,0.31,-0.00379,0.0,0.2991]
[1777411558605,93.89,76328.84,0.31,-0.00378,0.0,0.29884]
[1777411564150,93.89,76328.59,0.31,-0.00379,0.0,0.29892]
[1777411569186,93.89,76329.4,0.31,-0.00378,0.0,0.29866]
[1777411570192,93.89,76321.39,0.31,-0.00382,0.0,0.3012]
[1777411571199,93.89,76312.13,0.31,-0.00386,0.0,0.30417]
[1777411577241,93.89,76313.72,0.31,-0.00385,0.0,0.30366]
[1777411583284,93.89,76314.6,0.31,-0.00385,0.0,0.30338]
[1777411588815,93.89,76314.83,0.31,-0.00385,0.0,0.3033]
[1777411594360,93.89,76314.83,0.31,-0.00382,0.0,0.30139]
[1777411599395,93.89,76316.03,0.31,-0.00382,0.0,0.30101]
[1777411604431,93.89,76316.18,0.31,-0.00382,0.0,0.30096]
[1777411609466,93.89,76316.32,0.31,-0.00382,0.0,0.30091]
[1777411614500,93.89,76316.29,0.31,-0.00382,0.0,0.30092]
[1777411619535,93.89,76312.92,0.31,-0.00383,0.0,0.302]
[1777411624571,93.89,76308.97,0.31,-0.00385,0.0,0.30326]
[1777411629618,93.89,76306.04,0.31,-0.00386,0.0,0.30421]
[1777411634652,93.89,76306.5,0.31,-0.00386,0.0,0.30406]
[1777411639687,93.89,76305.37,0.31,-0.00387,0.0,0.30442]
[1777411644722,93.89,76305.62,0.31,-0.00387,0.0,0.30434]
[1777411649758,93.89,76305.66,0.31,-0.00387,0.0,0.30433]
[1777411650765,93.89,76290.6,0.31,-0.00394,0.0,0.30921]
[1777411656806,93.89,76289.55,0.31,-0.00392,0.0,0.30761]
[1777411661841,93.89,76288.51,0.31,-0.00392,0.0,0.30795]
[1777411667885,93.89,76284.04,0.31,-0.00394,0.0,0.30941]
[1777411670907,93.89,76276.12,0.31,-0.00398,0.0,0.31201]
[1777411675731,93.89,76276.1,0.31,-0.00398,0.0,0.31201]
[1777411675942,93.89,76276.44,0.31,-0.00398,0.0,0.3119]
[1777411676700,93.89,76276.44,0.31,-0.00398,0.0,0.3119]
[1777411676949,93.89,76276.15,0.31,-0.00398,0.0,0.312]
[1777411681983,93.89,76273.65,0.31,-0.00399,0.0,0.31282]
[1777411687018,93.89,76275.24,0.31,-0.00399,0.0,0.31229]
[1777411692054,93.89,76275.37,0.31,-0.00398,0.0,0.31225]
[1777411697088,93.89,76273.77,0.31,-0.00399,0.0,0.31278]
[1777411702124,93.89,76279.59,0.31,-0.00396,0.0,0.31086]
[1777411707160,93.89,76282.14,0.31,-0.00395,0.0,0.31003]
[1777411711188,93.89,76287.61,0.31,-0.0039,0.0,0.3063]
[1777411718236,93.89,76288.7,0.31,-0.0039,0.0,0.30594]
[1777411723273,93.89,76288.54,0.31,-0.0039,0.0,0.306]
[1777411728307,93.89,76285.9,0.31,-0.00391,0.0,0.30685]
[1777411733341,93.89,76285.13,0.31,-0.00391,0.0,0.3071]
[1777411738376,93.89,76282.73,0.31,-0.00393,0.0,0.30788]
[1777411744418,93.89,76281.33,0.31,-0.00393,0.0,0.30834]
[1777411749942,93.89,76280.35,0.31,-0.00394,0.0,0.30866]
[1777411755498,93.89,76278.91,0.31,-0.00394,0.0,0.30913]
[1777411760536,93.89,76277.34,0.31,-0.00395,0.0,0.30964]
[1777411765567,93.89,76276.3,0.31,-0.00396,0.0,0.30999]
[1777411770603,93.89,76275.93,0.31,-0.00396,0.0,0.31011]
[1777411775638,93.89,76275.46,0.31,-0.00394,0.0,0.30831]
[1777411780150,93.89,76266.06,0.31,-0.00398,0.0,0.31139]
[1777411785707,93.89,76268.68,0.31,-0.00397,0.0,0.31053]
[1777411790745,93.89,76269.56,0.31,-0.00396,0.0,0.31024]
[1777411795778,93.89,76270.6,0.31,-0.00396,0.0,0.3099]
[1777411802829,93.89,76271.94,0.31,-0.00395,0.0,0.30946]
[1777411808869,93.89,76272.24,0.31,-0.00395,0.0,0.30936]
[1777411820434,93.89,76272.75,0.31,-0.00395,0.0,0.30919]
[1777411828003,93.89,76272.86,0.31,-0.00395,0.0,0.30916]
[1777411831023,93.89,76274.77,0.31,-0.00391,0.0,0.30658]
[1777411837065,93.89,76276.3,0.31,-0.00391,0.0,0.30608]
[1777411847136,93.89,76275.31,0.31,-0.00391,0.0,0.30641]
[1777411852171,93.89,76275.02,0.31,-0.00391,0.0,0.3065]
[1777411858213,93.89,76274.66,0.31,-0.00391,0.0,0.30662]
[1777411868286,93.89,76274.22,0.31,-0.00392,0.0,0.30676]
[1777411873321,93.89,76276.94,0.31,-0.0039,0.0,0.30588]
[1777411877350,93.89,76284.6,0.31,-0.00387,0.0,0.3034]
[1777411882385,93.89,76284.31,0.31,-0.00387,0.0,0.30349]
[1777411884400,93.89,76292.48,0.31,-0.00383,0.0,0.30087]
[1777411889435,93.89,76298.52,0.31,-0.0038,0.0,0.29894]
[1777411891449,93.89,76299.58,0.31,-0.00378,0.0,0.2967]
[1777411896483,93.89,76300.81,0.31,-0.00377,0.0,0.29631]
[1777411903532,93.89,76302.26,0.31,-0.00376,0.0,0.29586]
[1777411908570,93.89,76297.8,0.31,-0.00378,0.0,0.29727]
[1777411913604,93.89,76299.74,0.31,-0.00377,0.0,0.29665]
[1777411919647,93.89,76300.07,0.31,-0.00377,0.0,0.29655]
[1777411925688,93.89,76300.43,0.31,-0.00377,0.0,0.29643]
[1777411931205,93.89,76302.52,0.31,-0.00376,0.0,0.29577]
[1777411941275,93.89,76303.09,0.31,-0.00376,0.0,0.29559]
[1777411951347,93.89,76303.81,0.31,-0.00373,0.0,0.29348]
[1777411959927,93.89,76304.34,0.31,-0.00373,0.0,0.29331]
[1777411964961,93.89,76306.37,0.31,-0.00372,0.0,0.29267]
[1777411969996,93.89,76306.73,0.31,-0.00372,0.0,0.29256]
[1777411975034,93.89,76306.82,0.31,-0.00372,0.0,0.29253]
[1777411981076,93.89,76307.24,0.31,-0.00372,0.0,0.2924]
[1777411986110,93.89,76307.18,0.31,-0.00372,0.0,0.29242]
[1777411991146,93.89,76307.98,0.31,-0.00371,0.0,0.29217]
[1777411996180,93.89,76308.31,0.31,-0.00371,0.0,0.29207]
[1777412001217,93.89,76308.8,0.31,-0.00371,0.0,0.29192]
[1777412006276,93.89,76309.03,0.31,-0.00371,0.0,0.29184]
[1777412011311,93.89,76309.97,0.31,-0.00368,0.0,0.28967]
[1777412016346,93.89,76309.97,0.31,-0.00368,0.0,0.28967]
[1777412021381,93.89,76310.05,0.31,-0.00368,0.0,0.28965]
[1777412026415,93.89,76310.55,0.31,-0.00368,0.0,0.28949]
[1777412031912,93.89,76310.63,0.31,-0.00368,0.0,0.28947]
[1777412039507,93.89,76310.51,0.31,-0.00368,0.0,0.28951]
[1777412044547,93.89,76309.35,0.31,-0.00368,0.0,0.28987]
[1777412049581,93.89,76313.21,0.31,-0.00367,0.0,0.28867]
[1777412054616,93.89,76314.36,0.31,-0.00366,0.0,0.28832]
[1777412059651,93.89,76313.79,0.31,-0.00367,0.0,0.28849]
[1777412064687,93.89,76313.44,0.31,-0.00367,0.0,0.2886]
[1777412069722,93.89,76312.82,0.31,-0.00367,0.0,0.28879]
[1777412074756,93.89,76301.02,0.31,-0.0037,0.0,0.29058]
[1777412079792,93.89,76303.38,0.31,-0.00369,0.0,0.28984]
[1777412084826,93.89,76303.98,0.31,-0.00369,0.0,0.28966]
[1777412089862,93.89,76304.74,0.31,-0.00368,0.0,0.28942]
[1777412096915,93.89,76304.4,0.31,-0.00368,0.0,0.28953]
[1777412102405,93.89,76305.66,0.31,-0.00368,0.0,0.28914]
[1777412110002,93.89,76306.1,0.31,-0.00368,0.0,0.289]
[1777412112475,93.89,76314.5,0.31,-0.00364,0.0,0.28641]
[1777412118058,93.89,76320.4,0.31,-0.00361,0.0,0.2846]
[1777412123093,93.89,76322.22,0.31,-0.0036,0.0,0.28404]
[1777412128127,93.89,76323.05,0.31,-0.0036,0.0,0.28379]
[1777412132156,93.89,76329.05,0.31,-0.00355,0.0,0.28013]
[1777412138197,93.89,76328.6,0.31,-0.00355,0.0,0.28027]
[1777412143232,93.89,76328.06,0.31,-0.00356,0.0,0.28043]
[1777412148268,93.89,76333.29,0.31,-0.00353,0.0,0.27886]
[1777412153303,93.89,76333.68,0.31,-0.00353,0.0,0.27874]
[1777412160354,93.89,76338.62,0.31,-0.00351,0.0,0.27726]
[1777412165388,93.89,76341.41,0.31,-0.0035,0.0,0.27642]
[1777412170425,93.89,76345.83,0.31,-0.00348,0.0,0.27511]
[1777412175460,93.89,76351.44,0.31,-0.00346,0.0,0.27345]
[1777412180493,93.89,76352.64,0.31,-0.00345,0.0,0.27309]
[1777412185529,93.89,76354.24,0.31,-0.00345,0.0,0.27262]
[1777412190563,93.89,76354.97,0.31,-0.00344,0.0,0.27241]
[1777412195599,93.89,76352.89,0.31,-0.00343,0.0,0.27123]
[1777412201640,93.89,76353.01,0.31,-0.00343,0.0,0.27119]
[1777412206675,93.89,76353.47,0.31,-0.00343,0.0,0.27106]
[1777412211710,93.89,76355.28,0.31,-0.00342,0.0,0.27053]
[1777412216745,93.89,76356.56,0.31,-0.00341,0.0,0.27015]
[1777412221784,93.89,76359.51,0.31,-0.0034,0.0,0.26929]
[1777412228830,93.89,76361.19,0.31,-0.00339,0.0,0.2688]
[1777412231850,93.89,76369.7,0.31,-0.00336,0.0,0.26633]
[1777412236886,93.89,76379.18,0.31,-0.00332,0.0,0.2636]
[1777412243385,93.89,76379.18,0.31,-0.00332,0.0,0.2636]
[1777412248969,93.89,76379.47,0.31,-0.00332,0.0,0.26352]
[1777412254004,93.89,76379.29,0.31,-0.0033,0.0,0.26182]
[1777412259040,93.89,76383.73,0.31,-0.00328,0.0,0.26056]
[1777412260046,93.89,76376.02,0.31,-0.00331,0.0,0.26276]
[1777412265082,93.89,76369.67,0.31,-0.00334,0.0,0.26458]
[1777412270117,93.89,76369.36,0.31,-0.00334,0.0,0.26467]
[1777412277165,93.89,76368.59,0.31,-0.00334,0.0,0.26489]
[1777412282201,93.89,76352.87,0.31,-0.00341,0.0,0.26945]
[1777412283666,93.89,76335.35,0.31,-0.00348,0.0,0.27461]
[1777412286229,93.89,76343.06,0.31,-0.00345,0.0,0.27232]
[1777412292275,93.89,76345.86,0.31,-0.00344,0.0,0.2715]
[1777412298317,93.89,76347.08,0.31,-0.00343,0.0,0.27114]
[1777412303351,93.89,76345.71,0.31,-0.00344,0.0,0.27154]
[1777412308387,93.89,76345.06,0.31,-0.00344,0.0,0.27174]
[1777412313422,93.89,76344.67,0.31,-0.00342,0.0,0.27006]
[1777412318456,93.89,76344.41,0.31,-0.00342,0.0,0.27013]
[1777412323491,93.89,76342.96,0.31,-0.00343,0.0,0.27056]
[1777412328527,93.89,76342.44,0.31,-0.00343,0.0,0.27071]
[1777412333562,93.89,76339.64,0.31,-0.00344,0.0,0.27153]
[1777412338597,93.89,76340.57,0.31,-0.00344,0.0,0.27126]
[1777412343631,93.89,76340.94,0.31,-0.00343,0.0,0.27115]
[1777412350681,93.89,76341.34,0.31,-0.00343,0.0,0.27103]
[1777412355716,93.89,76340.02,0.31,-0.00344,0.0,0.27142]
[1777412360751,93.89,76339.15,0.31,-0.00344,0.0,0.27168]
[1777412366793,93.89,76338.1,0.31,-0.00345,0.0,0.27199]
[1777412371829,93.89,76337.03,0.31,-0.00343,0.0,0.27051]
[1777412377871,93.89,76336.92,0.31,-0.00343,0.0,0.27054]
[1777412382905,93.89,76332.52,0.31,-0.00345,0.0,0.27183]
[1777412388947,93.89,76331.56,0.31,-0.00345,0.0,0.27212]
[1777412394448,93.89,76330.81,0.31,-0.00345,0.0,0.27234]
[1777412401033,93.89,76329.85,0.31,-0.00346,0.0,0.27262]
[1777412406068,93.89,76337.52,0.31,-0.00343,0.0,0.27036]
[1777412411102,93.89,76341.73,0.31,-0.00341,0.0,0.26913]
[1777412416138,93.89,76344.48,0.31,-0.0034,0.0,0.26833]
[1777412421172,93.89,76352.78,0.31,-0.00336,0.0,0.26592]
[1777412427214,93.89,76353.98,0.31,-0.00336,0.0,0.26557]
[1777412432249,93.89,76355.03,0.31,-0.00333,0.0,0.2635]
[1777412437285,93.89,76356.45,0.31,-0.00333,0.0,0.2631]
[1777412442321,93.89,76359.14,0.31,-0.00332,0.0,0.26233]
[1777412448363,93.89,76359.57,0.31,-0.00331,0.0,0.2622]
[1777412453397,93.89,76360.0,0.31,-0.00331,0.0,0.26208]
[1777412458432,93.89,76360.02,0.31,-0.00331,0.0,0.26207]
[1777412461453,93.89,76371.12,0.31,-0.00327,0.0,0.25892]
[1777412466488,93.89,76371.74,0.31,-0.00326,0.0,0.25874]
[1777412471524,93.89,76372.5,0.31,-0.00326,0.0,0.25853]
[1777412476558,93.89,76372.35,0.31,-0.00326,0.0,0.25857]
[1777412481594,93.89,76373.0,0.31,-0.00326,0.0,0.25839]
[1777412486629,93.89,76371.16,0.31,-0.00327,0.0,0.25891]
[1777412487636,93.89,76360.17,0.31,-0.00331,0.0,0.26203]
[1777412488980,93.89,76359.77,0.31,-0.00331,0.0,0.26215]
[1777412489650,93.89,76359.7,0.31,-0.00331,0.0,0.26217]
[1777412490633,93.89,76359.7,0.31,-0.00331,0.0,0.26217]
[1777412490694,93.89,76360.02,0.31,-0.00331,0.0,0.26207]
[1777412491418,93.89,76360.02,0.31,-0.00331,0.0,0.26207]
[1777412491664,93.89,76360.02,0.31,-0.00329,0.0,0.26032]
[1777412492565,93.89,76360.02,0.31,-0.00329,0.0,0.26032]
[1777412492671,93.89,76359.67,0.31,-0.00329,0.0,0.26042]
[1777412497706,93.89,76359.02,0.31,-0.00329,0.0,0.26061]
[1777412505762,93.89,76359.11,0.31,-0.00329,0.0,0.26058]
[1777412510797,93.89,76359.1,0.31,-0.00329,0.0,0.26058]
[1777412515832,93.89,76358.95,0.31,-0.00329,0.0,0.26063]
[1777412520868,93.89,76358.88,0.31,-0.00329,0.0,0.26065]
[1777412525906,93.89,76359.14,0.31,-0.00329,0.0,0.26057]
[1777412530532,93.89,76360.38,0.31,-0.00329,0.0,0.26022]
[1777412530543,93.89,76360.24,0.31,-0.00329,0.0,0.26026]
[1777412536023,93.89,76358.57,0.31,-0.0033,0.0,0.26074]
[1777412536107,93.89,76351.93,0.31,-0.00332,0.0,0.26263]
[1777412542018,93.89,76345.68,0.31,-0.00335,0.0,0.26443]
[1777412547052,93.89,76344.71,0.31,-0.00335,0.0,0.26471]
[1777412552087,93.89,76343.94,0.31,-0.00333,0.0,0.26316]
[1777412558131,93.89,76344.49,0.31,-0.00333,0.0,0.263]
[1777412565639,93.89,76345.01,0.31,-0.00333,0.0,0.26286]
[1777412572228,93.89,76345.49,0.31,-0.00333,0.0,0.26272]
[1777412577264,93.89,76345.64,0.31,-0.00333,0.0,0.26267]
[1777412582299,93.89,76346.24,0.31,-0.00332,0.0,0.2625]
[1777412587335,93.89,76344.59,0.31,-0.00333,0.0,0.26298]
[1777412592369,93.89,76342.44,0.31,-0.00334,0.0,0.2636]
[1777412599419,93.89,76339.35,0.31,-0.00335,0.0,0.26451]
[1777412605919,93.89,76337.4,0.31,-0.00336,0.0,0.26507]
[1777412614524,93.89,76334.5,0.31,-0.00335,0.0,0.26414]
[1777412624593,93.89,76332.75,0.31,-0.00336,0.0,0.26464]
[1777412629628,93.89,76327.28,0.31,-0.00338,0.0,0.26623]
[1777412634663,93.89,76317.83,0.31,-0.00342,0.0,0.26899]
[1777412635670,93.89,76309.03,0.31,-0.00346,0.0,0.27158]
[1777412640706,93.89,76294.45,0.31,-0.00352,0.0,0.27591]
[1777412642720,93.89,76284.93,0.31,-0.00356,0.0,0.27878]
[1777412647755,93.89,76278.38,0.31,-0.00359,0.0,0.28079]
[1777412651783,93.89,76286.18,0.31,-0.00356,0.0,0.27844]
[1777412655811,93.89,76293.35,0.31,-0.00353,0.0,0.27631]
[1777412659838,93.89,76302.13,0.31,-0.00349,0.0,0.27372]
[1777412664876,93.89,76303.28,0.31,-0.00348,0.0,0.27339]
[1777412669912,93.89,76295.46,0.31,-0.00352,0.0,0.27572]
[1777412675034,93.89,76296.2,0.31,-0.00349,0.0,0.27367]
[1777412680989,93.89,76298.22,0.31,-0.00348,0.0,0.27307]
[1777412686024,93.89,76297.15,0.31,-0.00349,0.0,0.27339]
[1777412691058,93.89,76295.84,0.31,-0.00349,0.0,0.27378]
[1777412696094,93.89,76294.34,0.31,-0.0035,0.0,0.27422]
[1777412701130,93.89,76292.74,0.31,-0.00351,0.0,0.2747]
[1777412706621,93.89,76291.23,0.31,-0.00351,0.0,0.27515]
[1777412712216,93.89,76290.26,0.31,-0.00352,0.0,0.27544]
[1777412719262,93.89,76289.33,0.31,-0.00352,0.0,0.27572]
[1777412724297,93.89,76286.36,0.31,-0.00353,0.0,0.27661]
[1777412729332,93.89,76285.89,0.31,-0.00354,0.0,0.27675]
[1777412735373,93.89,76285.83,0.31,-0.00351,0.0,0.27494]
[1777412740410,93.89,76285.04,0.31,-0.00352,0.0,0.27517]
[1777412745442,93.89,76285.37,0.31,-0.00351,0.0,0.27508]
[1777412750477,93.89,76284.99,0.31,-0.00352,0.0,0.27519]
[1777412756971,93.89,76283.92,0.31,-0.00352,0.0,0.27551]
[1777412765582,93.89,76279.86,0.31,-0.00354,0.0,0.27673]
[1777412770617,93.89,76280.15,0.31,-0.00354,0.0,0.27664]
[1777412775653,93.89,76280.1,0.31,-0.00354,0.0,0.27667]
[1777412783708,93.9,76279.92,0.31,-0.00354,0.0,0.27677]
[1777412788744,93.9,76279.57,0.31,-0.00354,0.0,0.27688]
[1777412794786,93.9,76278.7,0.31,-0.00352,0.0,0.2753]
[1777412799820,93.9,76278.04,0.31,-0.00352,0.0,0.2755]
[1777412804856,93.9,76277.61,0.31,-0.00353,0.0,0.27563]
[1777412809891,93.9,76278.19,0.31,-0.00352,0.0,0.27545]
[1777412814926,93.9,76282.79,0.31,-0.0035,0.0,0.27408]
[1777412819961,93.9,76282.56,0.31,-0.0035,0.0,0.27415]
[1777412826002,93.9,76282.89,0.31,-0.0035,0.0,0.27405]
[1777412831040,93.9,76282.5,0.31,-0.00351,0.0,0.27417]
[1777412836075,93.9,76282.34,0.31,-0.00351,0.0,0.27421]
[1777412843122,93.9,76282.2,0.31,-0.00351,0.0,0.27425]
[1777412848159,93.9,76282.58,0.31,-0.0035,0.0,0.27414]
[1777412853193,93.9,76283.14,0.31,-0.00348,0.0,0.27215]
[1777412858227,93.9,76282.71,0.31,-0.00348,0.0,0.27228]
[1777412863263,93.9,76282.58,0.31,-0.00348,0.0,0.27231]
[1777412868298,93.9,76282.48,0.31,-0.00348,0.0,0.27234]
[1777412876353,93.9,76282.25,0.31,-0.00348,0.0,0.27241]
[1777412882396,93.9,76283.65,0.31,-0.00348,0.0,0.272]
[1777412887883,93.9,76283.44,0.31,-0.00348,0.0,0.27206]
[1777412894482,93.9,76283.39,0.31,-0.00348,0.0,0.27207]
[1777412900524,93.9,76283.35,0.31,-0.00348,0.0,0.27209]
[1777412906567,93.9,76283.1,0.31,-0.00348,0.0,0.27216]
[1777412914625,93.9,76286.26,0.31,-0.00344,0.0,0.26941]
[1777412919659,93.9,76288.77,0.31,-0.00343,0.0,0.26867]
[1777412924695,93.9,76290.48,0.31,-0.00343,0.0,0.26817]
[1777412929730,93.9,76293.64,0.31,-0.00341,0.0,0.26724]
[1777412938233,93.9,76296.8,0.31,-0.0034,0.0,0.26632]
[1777412944835,93.9,76298.44,0.31,-0.00339,0.0,0.26584]
[1777412949869,93.9,76300.77,0.31,-0.00338,0.0,0.26516]
[1777412956919,93.9,76301.19,0.31,-0.00338,0.0,0.26504]
[1777412963967,93.9,76301.47,0.31,-0.00338,0.0,0.26496]
[1777412969003,93.9,76301.94,0.31,-0.00338,0.0,0.26482]
[1777412978066,93.9,76302.07,0.31,-0.00335,0.0,0.263]
[1777412983100,93.9,76302.19,0.31,-0.00335,0.0,0.26297]
[1777412988136,93.9,76302.38,0.31,-0.00335,0.0,0.26291]
[1777412990150,93.9,76314.11,0.31,-0.00331,0.0,0.25955]
[1777412995185,93.9,76311.98,0.31,-0.00331,0.0,0.26015]
[1777413000221,93.9,76313.94,0.31,-0.00331,0.0,0.25959]
[1777413005255,93.9,76313.77,0.31,-0.00331,0.0,0.25964]
[1777413010290,93.9,76306.7,0.31,-0.00334,0.0,0.26167]
[1777413016331,93.9,76306.48,0.31,-0.00334,0.0,0.26173]
[1777413021367,93.9,76305.21,0.31,-0.00334,0.0,0.2621]
[1777413026404,93.9,76305.71,0.31,-0.00334,0.0,0.26195]
[1777413031439,93.9,76305.73,0.31,-0.00332,0.0,0.26017]
[1777413038937,93.9,76305.38,0.31,-0.00332,0.0,0.26028]
[1777413044532,93.9,76305.31,0.31,-0.00332,0.0,0.2603]
[1777413049565,93.9,76304.99,0.31,-0.00332,0.0,0.26039]
[1777413056616,93.9,76304.88,0.31,-0.00332,0.0,0.26042]
[1777413061649,93.9,76304.46,0.31,-0.00332,0.0,0.26054]
[1777413069147,93.9,76305.19,0.31,-0.00332,0.0,0.26033]
[1777413074740,93.9,76304.78,0.31,-0.00332,0.0,0.26045]
[1777413079776,93.9,76303.84,0.31,-0.00333,0.0,0.26072]
[1777413084810,93.9,76302.97,0.31,-0.00333,0.0,0.26097]
[1777413093872,93.9,76303.6,0.31,-0.0033,0.0,0.25902]
[1777413099357,93.9,76303.73,0.31,-0.0033,0.0,0.25898]
[1777413104954,93.9,76304.33,0.31,-0.0033,0.0,0.25881]
[1777413109985,93.9,76304.44,0.31,-0.0033,0.0,0.25878]
[1777413116026,93.9,76304.4,0.31,-0.0033,0.0,0.25879]
[1777413123075,93.9,76304.48,0.31,-0.0033,0.0,0.25877]
[1777413129568,93.9,76304.49,0.31,-0.0033,0.0,0.25876]
[1777413135159,93.9,76303.9,0.31,-0.0033,0.0,0.25893]
[1777413140195,93.9,76304.57,0.31,-0.0033,0.0,0.25874]
[1777413147243,93.9,76304.36,0.31,-0.0033,0.0,0.2588]
[1777413152279,93.9,76304.25,0.31,-0.00328,0.0,0.25707]
[1777413157314,93.9,76304.3,0.31,-0.00328,0.0,0.25705]
[1777413163357,93.9,76304.35,0.31,-0.00328,0.0,0.25704]
[1777413168392,93.9,76299.78,0.31,-0.0033,0.0,0.25834]
[1777413174433,93.9,76302.05,0.31,-0.00329,0.0,0.25769]
[1777413179469,93.9,76301.46,0.31,-0.00329,0.0,0.25786]
[1777413184503,93.9,76302.04,0.31,-0.00329,0.0,0.2577]
[1777413189990,93.9,76302.14,0.31,-0.00329,0.0,0.25767]
[1777413195580,93.9,76301.32,0.31,-0.00329,0.0,0.2579]
[1777413200617,93.9,76301.11,0.31,-0.00329,0.0,0.25796]
[1777413205650,93.9,76295.69,0.31,-0.00331,0.0,0.25951]
[1777413210130,93.9,76288.76,0.31,-0.00334,0.0,0.2615]
[1777413215720,93.9,76282.28,0.31,-0.00335,0.0,0.26158]
[1777413220757,93.9,76281.93,0.31,-0.00335,0.0,0.26168]
[1777413225792,93.9,76278.99,0.31,-0.00336,0.0,0.26253]
[1777413230270,93.9,76271.89,0.31,-0.00339,0.0,0.26459]
[1777413234854,93.9,76264.19,0.31,-0.00342,0.0,0.26684]
[1777413236869,93.9,76254.49,0.31,-0.00347,0.0,0.2697]
[1777413241904,93.9,76250.45,0.31,-0.00348,0.0,0.2709]
[1777413246939,93.9,76251.05,0.31,-0.00348,0.0,0.27072]
[1777413251974,93.9,76251.45,0.31,-0.00348,0.0,0.2706]
[1777413257008,93.9,76247.86,0.31,-0.00349,0.0,0.27167]
[1777413262048,93.9,76254.9,0.31,-0.00346,0.0,0.26958]
[1777413266073,93.9,76264.32,0.31,-0.00342,0.0,0.2668]
[1777413270551,93.9,76281.04,0.31,-0.00335,0.0,0.26194]
[1777413272115,93.9,76283.17,0.31,-0.00332,0.0,0.25954]
[1777413277149,93.9,76283.34,0.31,-0.00332,0.0,0.2595]
[1777413282186,93.9,76282.83,0.31,-0.00332,0.0,0.25964]
[1777413287219,93.9,76282.33,0.31,-0.00333,0.0,0.25978]
[1777413292254,93.9,76277.7,0.31,-0.00334,0.0,0.26112]
[1777413297289,93.9,76276.41,0.31,-0.00335,0.0,0.26149]
[1777413302325,93.9,76275.84,0.31,-0.00335,0.0,0.26165]
[1777413307360,93.9,76275.59,0.31,-0.00335,0.0,0.26172]
[1777413312398,93.9,76274.95,0.31,-0.00336,0.0,0.26191]
[1777413317431,93.9,76275.25,0.31,-0.00335,0.0,0.26182]
[1777413320451,93.9,76284.75,0.31,-0.00332,0.0,0.25909]
[1777413325489,93.9,76289.45,0.31,-0.0033,0.0,0.25775]
[1777413330524,93.9,76294.36,0.31,-0.00328,0.0,0.25636]
[1777413333545,93.9,76299.15,0.31,-0.00323,0.0,0.25325]
[1777413338579,93.9,76300.2,0.31,-0.00323,0.0,0.25296]
[1777413344623,93.9,76299.96,0.31,-0.00323,0.0,0.25302]
[1777413351123,93.9,76300.3,0.31,-0.00323,0.0,0.25293]
[1777413356698,93.9,76300.51,0.31,-0.00323,0.0,0.25287]
[1777413356745,93.9,76358.33,0.31,-0.003,0.0,0.23711]
[1777413357565,93.9,76358.33,0.31,-0.003,0.0,0.23711]
[1777413357721,93.9,76358.33,0.31,-0.003,0.0,0.23711]
[1777413358725,93.9,76372.22,0.31,-0.00295,0.0,0.23346]
[1777413363765,93.9,76370.32,0.31,-0.00296,0.0,0.23395]
[1777413368800,93.9,76366.53,0.31,-0.00297,0.0,0.23495]
[1777413373836,93.9,76371.83,0.31,-0.00295,0.0,0.23356]
[1777413378871,93.9,76371.52,0.31,-0.00295,0.0,0.23364]
[1777413383905,93.9,76372.05,0.31,-0.00295,0.0,0.2335]
[1777413388943,93.9,76374.68,0.31,-0.00294,0.0,0.23282]
[1777413394985,93.9,76375.33,0.31,-0.00292,0.0,0.23101]
[1777413400021,93.9,76377.15,0.31,-0.00291,0.0,0.23054]
[1777413406064,93.9,76376.63,0.31,-0.00292,0.0,0.23068]
[1777413410092,93.9,76368.64,0.31,-0.00295,0.0,0.23275]
[1777413415127,93.9,76366.76,0.31,-0.00295,0.0,0.23324]
[1777413420163,93.9,76363.81,0.31,-0.00296,0.0,0.23402]
[1777413428218,93.9,76363.41,0.31,-0.00296,0.0,0.23412]
[1777413435268,93.9,76363.27,0.31,-0.00297,0.0,0.23416]
[1777413440303,93.9,76362.93,0.31,-0.00297,0.0,0.23425]
[1777413445338,93.9,76362.82,0.31,-0.00297,0.0,0.23427]
[1777413450373,93.9,76366.3,0.31,-0.00295,0.0,0.23336]
[1777413451828,93.9,76367.45,0.31,-0.00293,0.0,0.23142]
[1777413457421,93.9,76372.19,0.31,-0.00291,0.0,0.2302]
[1777413462457,93.9,76374.93,0.31,-0.0029,0.0,0.22949]
[1777413466484,93.9,76381.98,0.31,-0.00288,0.0,0.22768]
[1777413471522,93.9,76378.18,0.31,-0.00289,0.0,0.22865]
[1777413473535,93.9,76368.08,0.31,-0.00293,0.0,0.23126]
[1777413474542,93.9,76359.1,0.31,-0.00296,0.0,0.2336]
[1777413479575,93.9,76356.3,0.31,-0.00297,0.0,0.23434]
[1777413484509,93.9,76355.62,0.31,-0.00297,0.0,0.23452]
[1777413484610,93.9,76355.91,0.31,-0.00297,0.0,0.23444]
[1777413489645,93.9,76355.41,0.31,-0.00297,0.0,0.23457]
[1777413494681,93.9,76355.64,0.31,-0.00297,0.0,0.23451]
[1777413499715,93.9,76355.21,0.31,-0.00297,0.0,0.23462]
[1777413504752,93.9,76354.71,0.31,-0.00298,0.0,0.23475]
[1777413509789,93.9,76354.82,0.31,-0.00298,0.0,0.23473]
[1777413514824,93.9,76354.54,0.31,-0.00296,0.0,0.23315]
[1777413520865,93.9,76354.16,0.31,-0.00296,0.0,0.23325]
[1777413525899,93.9,76347.52,0.31,-0.00298,0.0,0.23499]
[1777413530935,93.9,76347.63,0.31,-0.00298,0.0,0.23496]
[1777413535971,93.9,76341.42,0.31,-0.00301,0.0,0.2366]
[1777413541004,93.9,76324.93,0.31,-0.00307,0.0,0.24101]
[1777413546041,93.9,76331.72,0.31,-0.00304,0.0,0.23919]
[1777413551078,93.9,76335.32,0.31,-0.00303,0.0,0.23823]
[1777413556111,93.9,76334.99,0.31,-0.00303,0.0,0.23831]
[1777413561145,93.9,76335.53,0.31,-0.00303,0.0,0.23817]
[1777413566181,93.9,76335.66,0.31,-0.00303,0.0,0.23814]
[1777413571215,93.9,76322.99,0.31,-0.00306,0.0,0.23985]
[1777413578264,93.9,76321.28,0.31,-0.00306,0.0,0.24031]
[1777413583299,93.9,76318.59,0.31,-0.00307,0.0,0.24103]
[1777413588334,93.9,76317.01,0.31,-0.00308,0.0,0.24146]
[1777413591060,93.9,76317.1,0.31,-0.00308,0.0,0.24143]
[1777413591356,93.9,76324.69,0.31,-0.00305,0.0,0.23939]
[1777413596824,93.9,76324.97,0.31,-0.00305,0.0,0.23931]
[1777413602966,93.9,76327.49,0.31,-0.00304,0.0,0.23864]
[1777413603053,93.9,76351.05,0.31,-0.00295,0.0,0.23242]
[1777413606462,93.9,76334.19,0.31,-0.00301,0.0,0.23686]
[1777413611498,93.9,76334.5,0.31,-0.00301,0.0,0.23677]
[1777413614519,93.9,76341.6,0.31,-0.00298,0.0,0.2349]
[1777413616533,93.9,76349.39,0.31,-0.00296,0.0,0.23285]
[1777413621569,93.9,76352.37,0.31,-0.00294,0.0,0.23207]
[1777413626605,93.9,76352.86,0.31,-0.00294,0.0,0.23194]
[1777413631639,93.9,76351.35,0.31,-0.00293,0.0,0.2307]
[1777413636675,93.9,76345.77,0.31,-0.00295,0.0,0.23215]
[1777413641714,93.9,76346.76,0.31,-0.00294,0.0,0.23189]
[1777413646745,93.9,76346.65,0.31,-0.00295,0.0,0.23192]
[1777413651780,93.9,76340.94,0.31,-0.00297,0.0,0.23341]
[1777413652787,93.9,76333.74,0.31,-0.00299,0.0,0.23531]
[1777413657821,93.9,76333.33,0.31,-0.003,0.0,0.23542]
[1777413662856,93.9,76329.31,0.31,-0.00301,0.0,0.23648]
[1777413667891,93.9,76327.4,0.31,-0.00302,0.0,0.23699]
[1777413672927,93.9,76325.59,0.31,-0.00302,0.0,0.23747]
[1777413677962,93.9,76323.94,0.31,-0.00303,0.0,0.23791]
[1777413682996,93.9,76323.47,0.31,-0.00303,0.0,0.23804]
[1777413684016,93.9,76332.62,0.31,-0.003,0.0,0.23561]
[1777413684172,93.9,76332.62,0.31,-0.003,0.0,0.23561]
[1777413685027,93.9,76333.32,0.31,-0.003,0.0,0.23542]
[1777413686700,93.9,76333.76,0.31,-0.00299,0.0,0.2353]
[1777413687027,93.9,76333.73,0.31,-0.00299,0.0,0.23531]
[1777413691054,93.9,76335.01,0.31,-0.00297,0.0,0.23332]
[1777413691344,93.9,76335.01,0.31,-0.00297,0.0,0.23332]
[1777413692062,93.9,76336.92,0.31,-0.00296,0.0,0.23281]
[1777413697096,93.9,76341.08,0.31,-0.00295,0.0,0.23173]
[1777413702131,93.9,76341.91,0.31,-0.00294,0.0,0.23151]
[1777413706758,93.9,76341.7,0.31,-0.00294,0.0,0.23157]
[1777413707166,93.9,76341.75,0.31,-0.00294,0.0,0.23155]
[1777413712201,93.9,76343.79,0.31,-0.00294,0.0,0.23102]
[1777413717239,93.9,76340.8,0.31,-0.00295,0.0,0.2318]
[1777413722277,93.9,76336.85,0.31,-0.00296,0.0,0.23283]
[1777413727308,93.9,76336.12,0.31,-0.00296,0.0,0.23302]
[1777413732342,93.9,76341.61,0.31,-0.00294,0.0,0.23159]
[1777413737378,93.9,76342.79,0.31,-0.00294,0.0,0.23128]
[1777413742413,93.9,76346.5,0.31,-0.00293,0.0,0.23032]
[1777413747448,93.9,76348.11,0.31,-0.00292,0.0,0.2299]
[1777413752483,93.9,76346.78,0.31,-0.0029,0.0,0.22861]
[1777413757517,93.9,76340.81,0.31,-0.00293,0.0,0.23015]
[1777413762557,93.9,76339.62,0.31,-0.00293,0.0,0.23046]
[1777413767591,93.9,76335.57,0.31,-0.00295,0.0,0.23152]
[1777413772630,93.9,76334.32,0.31,-0.00295,0.0,0.23184]
[1777413777661,93.9,76335.81,0.31,-0.00294,0.0,0.23146]
[1777413782698,93.9,76336.51,0.31,-0.00294,0.0,0.23127]
[1777413788739,93.9,76336.54,0.31,-0.00294,0.0,0.23127]
[1777413792618,93.9,76341.24,0.31,-0.00292,0.0,0.23004]
[1777413792769,93.9,76341.33,0.31,-0.00292,0.0,0.23002]
[1777413795096,93.9,76337.76,0.31,-0.00294,0.0,0.23095]
[1777413795131,93.9,76340.44,0.31,-0.00293,0.0,0.23025]
[1777413800823,93.9,76350.9,0.31,-0.00289,0.0,0.22755]
[1777413805858,93.9,76347.93,0.31,-0.0029,0.0,0.22831]
[1777413810892,93.9,76346.69,0.31,-0.0029,0.0,0.22863]
[1777413815929,93.9,76348.13,0.31,-0.00288,0.0,0.22664]
[1777413816936,93.9,76341.25,0.31,-0.0029,0.0,0.2284]
[1777413821970,93.9,76340.74,0.31,-0.00291,0.0,0.22854]
[1777413827005,93.9,76346.01,0.31,-0.00289,0.0,0.22718]
[1777413832040,93.9,76351.81,0.31,-0.00287,0.0,0.22569]
[1777413837075,93.9,76353.05,0.31,-0.00286,0.0,0.22538]
[1777413841109,93.9,76364.03,0.31,-0.00282,0.0,0.22259]
[1777413846139,93.9,76367.1,0.31,-0.00281,0.0,0.22182]
[1777413851175,93.9,76372.91,0.31,-0.00279,0.0,0.22036]
[1777413856209,93.9,76371.54,0.31,-0.00279,0.0,0.22071]
[1777413861244,93.9,76369.77,0.31,-0.0028,0.0,0.22115]
[1777413863671,93.9,76370.82,0.31,-0.0028,0.0,0.22089]
[1777413864265,93.9,76370.51,0.31,-0.0028,0.0,0.22096]
[1777413869300,93.9,76369.23,0.31,-0.0028,0.0,0.22128]
[1777413874336,93.9,76369.01,0.31,-0.00278,0.0,0.21975]
[1777413879370,93.9,76364.19,0.31,-0.0028,0.0,0.22095]
[1777413884881,93.9,76366.51,0.31,-0.00279,0.0,0.22037]
[1777413890452,93.9,76371.3,0.31,-0.00278,0.0,0.21918]
[1777413892465,93.9,76379.16,0.31,-0.00275,0.0,0.21723]
[1777413896494,93.9,76368.01,0.31,-0.00279,0.0,0.22]
[1777413902538,93.9,76367.74,0.31,-0.00279,0.0,0.22007]
[1777413907571,93.9,76367.57,0.31,-0.00279,0.0,0.22011]
[1777413912605,93.9,76370.55,0.31,-0.00278,0.0,0.21936]
[1777413917640,93.9,76370.56,0.31,-0.00278,0.0,0.21936]
[1777413922676,93.9,76373.4,0.31,-0.00277,0.0,0.21865]
[1777413927711,93.9,76381.26,0.31,-0.00274,0.0,0.21671]
[1777413931739,93.9,76382.57,0.31,-0.00272,0.0,0.21482]
[1777413936773,93.9,76385.66,0.31,-0.00271,0.0,0.21406]
[1777413941809,93.9,76386.72,0.31,-0.0027,0.0,0.21381]
[1777413946843,93.9,76387.05,0.31,-0.0027,0.0,0.21373]
[1777413951879,93.9,76387.62,0.31,-0.0027,0.0,0.21359]
[1777413953892,93.9,76377.94,0.31,-0.00273,0.0,0.21596]
[1777413956391,93.9,76372.09,0.31,-0.00275,0.0,0.2174]
[1777413956918,93.9,76371.46,0.31,-0.00276,0.0,0.21756]
[1777413961955,93.9,76372.43,0.31,-0.00275,0.0,0.21732]
[1777413966987,93.9,76372.06,0.31,-0.00275,0.0,0.21741]
[1777413972023,93.9,76371.82,0.31,-0.00275,0.0,0.21747]
[1777413977057,93.9,76370.38,0.31,-0.00276,0.0,0.21782]
[1777413982092,93.9,76370.03,0.31,-0.00276,0.0,0.21791]
[1777413987127,93.9,76368.09,0.31,-0.00277,0.0,0.21839]
[1777413991156,93.9,76368.73,0.31,-0.00275,0.0,0.21666]
[1777413996191,93.9,76369.66,0.31,-0.00274,0.0,0.21643]
[1777414001225,93.9,76369.05,0.31,-0.00274,0.0,0.21658]
[1777414005037,93.9,76372.37,0.31,-0.00273,0.0,0.21576]
[1777414005256,93.9,76381.9,0.31,-0.0027,0.0,0.21342]
[1777414010289,93.9,76384.37,0.31,-0.00269,0.0,0.21282]
[1777414015325,93.9,76386.18,0.31,-0.00268,0.0,0.21238]
[1777414021367,93.9,76389.02,0.31,-0.00268,0.0,0.2117]
[1777414026401,93.9,76387.43,0.31,-0.00268,0.0,0.21208]
[1777414031440,93.9,76389.12,0.31,-0.00267,0.0,0.21167]
[1777414037483,93.9,76388.91,0.31,-0.00268,0.0,0.21172]
[1777414039495,93.9,76376.15,0.31,-0.00272,0.0,0.21483]
[1777414044530,93.9,76376.99,0.31,-0.00272,0.0,0.21462]
[1777414049565,93.9,76375.37,0.31,-0.00272,0.0,0.21502]
[1777414054601,93.9,76373.59,0.31,-0.00271,0.0,0.21389]
[1777414059645,93.9,76374.91,0.31,-0.0027,0.0,0.21357]
[1777414061650,93.9,76387.77,0.31,-0.00266,0.0,0.21045]
[1777414063664,93.9,76397.07,0.31,-0.00263,0.0,0.20822]
[1777414064671,93.9,76404.69,0.31,-0.0026,0.0,0.20641]
[1777414069705,93.9,76408.06,0.31,-0.00259,0.0,0.20561]
[1777414074740,93.9,76407.84,0.31,-0.00259,0.0,0.20567]
[1777414079775,93.9,76408.08,0.31,-0.00259,0.0,0.20561]
[1777414084810,93.9,76409.99,0.31,-0.00259,0.0,0.20516]
[1777414089848,93.9,76413.28,0.31,-0.00257,0.0,0.20439]
[1777414094881,93.9,76413.22,0.31,-0.00257,0.0,0.2044]
[1777414099915,93.9,76414.5,0.31,-0.00257,0.0,0.2041]
[1777414106435,93.9,76413.18,0.31,-0.00257,0.0,0.20441]
[1777414111999,93.9,76409.9,0.31,-0.00257,0.0,0.20367]
[1777414117035,93.9,76409.56,0.31,-0.00257,0.0,0.20375]
[1777414122069,93.9,76402.5,0.31,-0.00259,0.0,0.20541]
[1777414127111,93.9,76400.61,0.31,-0.0026,0.0,0.20586]
[1777414132145,93.9,76401.6,0.31,-0.00259,0.0,0.20562]
[1777414137181,93.9,76401.44,0.31,-0.0026,0.0,0.20566]
[1777414142215,93.9,76400.63,0.31,-0.0026,0.0,0.20585]
[1777414147251,93.9,76401.6,0.31,-0.00259,0.0,0.20562]
[1777414152285,93.9,76401.23,0.31,-0.0026,0.0,0.20571]
[1777414158327,93.9,76405.18,0.31,-0.00258,0.0,0.20478]
[1777414163362,93.9,76404.7,0.31,-0.00258,0.0,0.20489]
[1777414169406,93.9,76403.04,0.31,-0.00259,0.0,0.20528]
[1777414174440,93.9,76402.87,0.31,-0.00257,0.0,0.20381]
[1777414179475,93.9,76399.7,0.31,-0.00258,0.0,0.20455]
[1777414184512,93.9,76399.4,0.31,-0.00258,0.0,0.20463]
[1777414189546,93.9,76399.2,0.31,-0.00258,0.0,0.20467]
[1777414194581,93.9,76400.54,0.31,-0.00258,0.0,0.20436]
[1777414204651,93.9,76402.24,0.31,-0.00257,0.0,0.20396]
[1777414209685,93.9,76404.03,0.31,-0.00257,0.0,0.20354]
[1777414212706,93.9,76393.14,0.31,-0.0026,0.0,0.2061]
[1777414217741,93.9,76391.5,0.31,-0.00261,0.0,0.20649]
[1777414222777,93.9,76389.26,0.31,-0.00262,0.0,0.20702]
[1777414227814,93.9,76387.04,0.31,-0.00262,0.0,0.20755]
[1777414229828,93.9,76377.3,0.31,-0.00266,0.0,0.20989]
[1777414230836,93.9,76366.09,0.31,-0.0027,0.0,0.2126]
[1777414235870,93.9,76366.23,0.31,-0.00268,0.0,0.21101]
[1777414240906,93.9,76364.54,0.31,-0.00268,0.0,0.21142]
[1777414245942,93.9,76362.8,0.31,-0.00269,0.0,0.21184]
[1777414251035,93.9,76363.58,0.31,-0.00269,0.0,0.21165]
[1777414257488,93.9,76362.46,0.31,-0.00269,0.0,0.21192]
[1777414263117,93.9,76358.2,0.31,-0.0027,0.0,0.21296]
[1777414268153,93.9,76358.64,0.31,-0.0027,0.0,0.21285]
[1777414273187,93.9,76358.93,0.31,-0.0027,0.0,0.21278]
[1777414278222,93.9,76360.89,0.31,-0.00269,0.0,0.21231]
[1777414283260,93.9,76360.61,0.31,-0.0027,0.0,0.21237]
[1777414288292,93.9,76360.65,0.31,-0.0027,0.0,0.21236]
[1777414292321,93.9,76365.18,0.31,-0.00266,0.0,0.20971]
[1777414297771,93.9,76366.41,0.31,-0.00266,0.0,0.20942]
[1777414303399,93.9,76366.74,0.31,-0.00266,0.0,0.20934]
[1777414308433,93.9,76365.88,0.31,-0.00266,0.0,0.20955]
[1777414313469,93.9,76365.95,0.31,-0.00266,0.0,0.20953]
[1777414318503,93.9,76365.62,0.31,-0.00266,0.0,0.20961]
[1777414323538,93.9,76367.73,0.31,-0.00265,0.0,0.2091]
[1777414328576,93.9,76365.08,0.31,-0.00266,0.0,0.20974]
[1777414333612,93.9,76365.35,0.31,-0.00266,0.0,0.20967]
[1777414337640,93.9,76358.07,0.31,-0.00269,0.0,0.21143]
[1777414342676,93.9,76354.65,0.31,-0.0027,0.0,0.21226]
[1777414347712,93.9,76354.12,0.31,-0.0027,0.0,0.21239]
[1777414352746,93.9,76354.77,0.31,-0.00268,0.0,0.21068]
[1777414358193,93.9,76357.13,0.31,-0.00267,0.0,0.21011]
[1777414363822,93.9,76357.03,0.31,-0.00267,0.0,0.21013]
[1777414368859,93.9,76357.28,0.31,-0.00267,0.0,0.21007]
[1777414373911,93.9,76357.29,0.31,-0.00267,0.0,0.21007]
[1777414379716,93.9,76357.34,0.31,-0.00267,0.0,0.21005]
[1777414379781,93.9,76356.99,0.31,-0.00267,0.0,0.21014]
[1777414384637,93.9,76356.95,0.31,-0.00267,0.0,0.21015]
[1777414384736,93.9,76357.46,0.31,-0.00267,0.0,0.21003]
[1777414391032,93.9,76357.52,0.31,-0.00267,0.0,0.21001]
[1777414396649,93.9,76355.38,0.31,-0.00268,0.0,0.21053]
[1777414396756,93.9,76355.38,0.31,-0.00268,0.0,0.21053]
[1777414396794,93.9,76355.25,0.31,-0.00268,0.0,0.21056]
[1777414397796,93.9,76355.25,0.31,-0.00268,0.0,0.21056]
[1777414397835,93.9,76355.22,0.31,-0.00268,0.0,0.21057]
[1777414398615,93.9,76355.22,0.31,-0.00268,0.0,0.21057]
[1777414398667,93.9,76355.17,0.31,-0.00268,0.0,0.21058]
[1777414404125,93.9,76355.28,0.31,-0.00268,0.0,0.21055]
[1777414409159,93.9,76354.59,0.31,-0.00268,0.0,0.21072]
[1777414413857,93.9,76354.1,0.31,-0.00266,0.0,0.20929]
[1777414414195,93.9,76349.64,0.31,-0.00268,0.0,0.21036]
[1777414418615,93.9,76341.01,0.31,-0.00271,0.0,0.21246]
[1777414424268,93.9,76338.23,0.31,-0.00272,0.0,0.21314]
[1777414427289,93.9,76323.63,0.31,-0.00277,0.0,0.21674]
[1777414428685,93.9,76315.88,0.31,-0.00279,0.0,0.21867]
[1777414430199,93.9,76315.88,0.31,-0.00279,0.0,0.21867]
[1777414430314,93.9,76315.14,0.31,-0.0028,0.0,0.21886]
[1777414435344,93.9,76311.59,0.31,-0.00281,0.0,0.21975]
[1777414437359,93.9,76301.62,0.31,-0.00285,0.0,0.22227]
[1777414442395,93.9,76301.7,0.31,-0.00285,0.0,0.22225]
[1777414447430,93.9,76301.62,0.31,-0.00285,0.0,0.22227]
[1777414452464,93.9,76302.85,0.31,-0.00284,0.0,0.22196]
[1777414457499,93.9,76304.78,0.31,-0.00283,0.0,0.22147]
[1777414462535,93.9,76303.94,0.31,-0.00284,0.0,0.22168]
[1777414467569,93.9,76304.12,0.31,-0.00284,0.0,0.22164]
[1777414472604,93.9,76304.43,0.31,-0.00282,0.0,0.21994]
[1777414476632,93.9,76312.63,0.31,-0.00279,0.0,0.21788]
[1777414480661,93.9,76321.57,0.31,-0.00275,0.0,0.21566]
[1777414486703,93.9,76324.96,0.31,-0.00274,0.0,0.21482]
[1777414491737,93.9,76328.74,0.31,-0.00273,0.0,0.21389]
[1777414498787,93.9,76330.67,0.31,-0.00272,0.0,0.21342]
[1777414503821,93.9,76328.06,0.31,-0.00273,0.0,0.21406]
[1777414508858,93.9,76328.56,0.31,-0.00273,0.0,0.21394]
[1777414513892,93.9,76337.47,0.31,-0.0027,0.0,0.21176]
[1777414518928,93.9,76337.08,0.31,-0.0027,0.0,0.21185]
[1777414523962,93.9,76336.24,0.31,-0.0027,0.0,0.21206]
[1777414528999,93.9,76334.91,0.31,-0.00271,0.0,0.21238]
[1777414536047,93.9,76335.25,0.31,-0.00269,0.0,0.21073]
[1777414541083,93.9,76335.75,0.31,-0.00268,0.0,0.21061]
[1777414546120,93.9,76335.92,0.31,-0.00268,0.0,0.21057]
[1777414551155,93.9,76336.01,0.31,-0.00268,0.0,0.21055]
[1777414556189,93.9,76336.33,0.31,-0.00268,0.0,0.21047]
[1777414561224,93.9,76336.08,0.31,-0.00268,0.0,0.21053]
[1777414564245,93.9,76344.97,0.31,-0.00265,0.0,0.20838]
[1777414569672,93.9,76341.47,0.31,-0.00266,0.0,0.20923]
[1777414575322,93.9,76337.51,0.31,-0.00268,0.0,0.21018]
[1777414580360,93.9,76337.54,0.31,-0.00268,0.0,0.21018]
[1777414585392,93.9,76335.38,0.31,-0.00269,0.0,0.2107]
[1777414590429,93.9,76328.9,0.31,-0.00271,0.0,0.21228]
[1777414592442,93.9,76330.97,0.31,-0.00268,0.0,0.21021]
[1777414597478,93.9,76331.35,0.31,-0.00268,0.0,0.21012]
[1777414603519,93.9,76330.89,0.31,-0.00268,0.0,0.21023]
[1777414604527,93.9,76319.46,0.31,-0.00272,0.0,0.21301]
[1777414609952,93.9,76322.15,0.31,-0.00271,0.0,0.21236]
[1777414615604,93.9,76322.63,0.31,-0.00271,0.0,0.21224]
[1777414620638,93.9,76322.7,0.31,-0.00271,0.0,0.21222]
[1777414626681,93.9,76323.44,0.31,-0.00271,0.0,0.21204]
[1777414631714,93.9,76325.2,0.31,-0.0027,0.0,0.21161]
[1777414637758,93.9,76325.68,0.31,-0.0027,0.0,0.21149]
[1777414642792,93.9,76323.61,0.31,-0.00271,0.0,0.212]
[1777414648835,93.9,76323.69,0.31,-0.00271,0.0,0.21198]
[1777414655884,93.9,76323.78,0.31,-0.00269,0.0,0.21039]
[1777414660919,93.9,76323.2,0.31,-0.00269,0.0,0.21053]
[1777414665953,93.9,76322.57,0.31,-0.00269,0.0,0.21068]
[1777414671997,93.9,76322.16,0.31,-0.00269,0.0,0.21078]
[1777414677032,93.9,76322.09,0.31,-0.00269,0.0,0.2108]
[1777414682066,93.9,76321.61,0.31,-0.00269,0.0,0.21092]
[1777414687100,93.9,76321.21,0.31,-0.0027,0.0,0.21101]
[1777414692135,93.9,76320.39,0.31,-0.0027,0.0,0.21121]
[1777414697171,93.9,76319.85,0.31,-0.0027,0.0,0.21134]
[1777414706234,93.9,76321.19,0.31,-0.0027,0.0,0.21102]
[1777414713282,93.9,76322.34,0.31,-0.00267,0.0,0.20917]
[1777414718320,93.9,76322.51,0.31,-0.00267,0.0,0.20913]
[1777414726375,93.9,76324.3,0.31,-0.00267,0.0,0.2087]
[1777414733423,93.9,76324.23,0.31,-0.00267,0.0,0.20872]
[1777414740864,93.9,76324.47,0.31,-0.00267,0.0,0.20866]
[1777414746514,93.9,76324.63,0.31,-0.00266,0.0,0.20862]
[1777414751549,93.9,76325.07,0.31,-0.00266,0.0,0.20851]
[1777414756585,93.9,76323.68,0.31,-0.00267,0.0,0.20885]
[1777414761620,93.9,76320.48,0.31,-0.00268,0.0,0.20962]
[1777414766654,93.9,76319.19,0.31,-0.00268,0.0,0.20994]
[1777414771689,93.9,76318.19,0.31,-0.00267,0.0,0.20862]
[1777414776725,93.9,76318.12,0.31,-0.00267,0.0,0.20863]
[1777414781759,93.9,76317.39,0.31,-0.00267,0.0,0.20881]
[1777414786794,93.9,76318.22,0.31,-0.00267,0.0,0.20861]
[1777414793844,93.9,76318.24,0.31,-0.00267,0.0,0.2086]
[1777414798879,93.9,76312.5,0.31,-0.00269,0.0,0.20999]
[1777414804920,93.9,76310.13,0.31,-0.0027,0.0,0.21057]
[1777414806936,93.9,76297.82,0.31,-0.00274,0.0,0.21358]
[1777414811971,93.9,76293.84,0.31,-0.00275,0.0,0.21457]
[1777414817005,93.9,76293.05,0.31,-0.00276,0.0,0.21476]
[1777414822041,93.9,76292.97,0.31,-0.00276,0.0,0.21478]
[1777414827075,93.9,76299.01,0.31,-0.00273,0.0,0.21329]
[1777414832111,93.9,76299.52,0.31,-0.00271,0.0,0.21158]
[1777414837146,93.9,76298.05,0.31,-0.00272,0.0,0.21194]
[1777414842181,93.9,76298.03,0.31,-0.00272,0.0,0.21195]
[1777414847216,93.9,76295.21,0.31,-0.00273,0.0,0.21264]
[1777414849229,93.9,76291.84,0.31,-0.00274,0.0,0.21347]
[1777414852250,93.9,76286.44,0.31,-0.00276,0.0,0.2148]
[1777414858293,93.9,76286.76,0.31,-0.00276,0.0,0.21473]
[1777414865341,93.9,76287.71,0.31,-0.00275,0.0,0.21449]
[1777414869370,93.9,76298.04,0.31,-0.00272,0.0,0.21195]
[1777414871780,93.9,76308.46,0.31,-0.00268,0.0,0.20941]
[1777414878433,93.9,76312.44,0.31,-0.00267,0.0,0.20844]
[1777414883470,93.9,76314.8,0.31,-0.00266,0.0,0.20787]
[1777414884476,93.9,76323.4,0.31,-0.00263,0.0,0.20581]
[1777414890519,93.9,76323.92,0.31,-0.00263,0.0,0.20569]
[1777414893539,93.9,76324.73,0.31,-0.00261,0.0,0.20395]
[1777414898574,93.9,76323.67,0.31,-0.00261,0.0,0.2042]
[1777414903609,93.9,76324.39,0.31,-0.00261,0.0,0.20403]
[1777414908644,93.9,76325.73,0.31,-0.0026,0.0,0.20372]
[1777414914688,93.9,76327.74,0.31,-0.0026,0.0,0.20324]
[1777414922134,93.9,76327.43,0.31,-0.0026,0.0,0.20331]
[1777414927778,93.9,76326.33,0.31,-0.0026,0.0,0.20357]
[1777414933821,93.9,76326.3,0.31,-0.0026,0.0,0.20358]
[1777414938855,93.9,76326.18,0.31,-0.0026,0.0,0.20361]
[1777414945905,93.9,76330.65,0.31,-0.00259,0.0,0.20255]
[1777414950940,93.9,76332.96,0.31,-0.00258,0.0,0.20201]
[1777414955974,93.9,76333.44,0.31,-0.00256,0.0,0.20037]
[1777414961009,93.9,76331.83,0.31,-0.00256,0.0,0.20075]
[1777414967051,93.9,76332.5,0.31,-0.00256,0.0,0.20059]
[1777414970072,93.9,76324.37,0.31,-0.00259,0.0,0.2025]
[1777414975113,93.9,76316.7,0.31,-0.00261,0.0,0.20432]
[1777414976114,93.9,76308.96,0.31,-0.00264,0.0,0.20617]
[1777414981149,93.9,76307.3,0.31,-0.00265,0.0,0.20656]
[1777414986186,93.9,76305.04,0.31,-0.00265,0.0,0.20711]
[1777414991220,93.9,76302.87,0.31,-0.00266,0.0,0.20763]
[1777414996258,93.9,76300.03,0.31,-0.00267,0.0,0.20831]
[1777415001292,93.9,76302.46,0.31,-0.00266,0.0,0.20773]
[1777415007331,93.9,76301.98,0.31,-0.00266,0.0,0.20784]
[1777415011360,93.9,76306.03,0.31,-0.00263,0.0,0.20531]
[1777415015389,93.9,76297.82,0.31,-0.00266,0.0,0.20728]
[1777415020424,93.9,76298.49,0.31,-0.00266,0.0,0.20712]
[1777415025457,93.9,76297.39,0.31,-0.00266,0.0,0.20739]
[1777415031500,93.9,76299.24,0.31,-0.00265,0.0,0.20694]
[1777415036534,93.9,76297.94,0.31,-0.00266,0.0,0.20725]
[1777415041570,93.9,76297.61,0.31,-0.00266,0.0,0.20733]
[1777415046611,93.9,76302.2,0.31,-0.00264,0.0,0.20623]
[1777415047612,93.9,76309.59,0.31,-0.00262,0.0,0.20447]
[1777415053063,93.9,76311.57,0.31,-0.00261,0.0,0.20399]
[1777415058688,93.9,76311.59,0.31,-0.00261,0.0,0.20399]
[1777415059695,93.9,76302.37,0.31,-0.00264,0.0,0.20619]
[1777415065737,93.9,76299.61,0.31,-0.00265,0.0,0.20685]
[1777415071780,93.9,76298.03,0.31,-0.00264,0.0,0.20567]
[1777415076814,93.9,76297.98,0.31,-0.00264,0.0,0.20569]
[1777415081849,93.9,76296.84,0.31,-0.00264,0.0,0.20596]
[1777415086884,93.9,76296.38,0.31,-0.00264,0.0,0.20607]
[1777415093343,93.9,76296.84,0.31,-0.00264,0.0,0.20596]
[1777415098968,93.9,76301.84,0.31,-0.00263,0.0,0.20476]
[1777415104003,93.9,76302.79,0.31,-0.00262,0.0,0.20454]
[1777415109038,93.9,76302.94,0.31,-0.00262,0.0,0.2045]
[1777415115080,93.9,76301.99,0.31,-0.00263,0.0,0.20473]
[1777415120116,93.9,76301.37,0.31,-0.00263,0.0,0.20488]
[1777415125150,93.9,76301.06,0.31,-0.00263,0.0,0.20495]
[1777415130186,93.9,76299.7,0.31,-0.00263,0.0,0.20527]
[1777415135222,93.9,76299.51,0.31,-0.00261,0.0,0.20377]
[1777415140256,93.9,76299.0,0.31,-0.00262,0.0,0.20389]
[1777415145291,93.9,76298.32,0.31,-0.00262,0.0,0.20405]
[1777415150326,93.9,76298.61,0.31,-0.00262,0.0,0.20398]
[1777415155360,93.9,76299.86,0.31,-0.00261,0.0,0.20369]
[1777415160395,93.9,76296.73,0.31,-0.00262,0.0,0.20443]
[1777415164424,93.9,76306.44,0.31,-0.00259,0.0,0.20213]
[1777415169458,93.9,76308.69,0.31,-0.00258,0.0,0.2016]
[1777415174493,93.9,76309.9,0.31,-0.00258,0.0,0.20131]
[1777415179535,93.9,76310.54,0.31,-0.00258,0.0,0.20116]
[1777415186578,93.9,76310.84,0.31,-0.00258,0.0,0.20109]
[1777415191614,93.9,76309.03,0.31,-0.00256,0.0,0.19999]
[1777415196649,93.9,76309.98,0.31,-0.00256,0.0,0.19977]
[1777415201684,93.9,76301.83,0.31,-0.00259,0.0,0.20168]
[1777415206718,93.9,76303.44,0.31,-0.00258,0.0,0.2013]
[1777415208733,93.9,76311.51,0.31,-0.00255,0.0,0.19941]
[1777415214191,93.9,76312.15,0.31,-0.00255,0.0,0.19926]
[1777415219813,93.9,76315.55,0.31,-0.00254,0.0,0.19847]
[1777415224848,93.9,76316.2,0.31,-0.00254,0.0,0.19832]
[1777415229883,93.9,76316.94,0.31,-0.00254,0.0,0.19815]
[1777415234918,93.9,76311.44,0.31,-0.00255,0.0,0.19943]
[1777415239953,93.9,76310.18,0.31,-0.00256,0.0,0.19972]
[1777415244994,93.9,76310.11,0.31,-0.00256,0.0,0.19974]
[1777415250030,93.9,76308.85,0.31,-0.00256,0.0,0.20003]
[1777415256071,93.9,76306.54,0.31,-0.00255,0.0,0.19905]
[1777415262114,93.9,76305.31,0.31,-0.00256,0.0,0.19933]
[1777415267148,93.9,76305.81,0.31,-0.00255,0.0,0.19922]
[1777415272184,93.9,76306.76,0.31,-0.00255,0.0,0.19899]
[1777415277219,93.9,76307.7,0.31,-0.00255,0.0,0.19878]
[1777415282254,93.9,76308.85,0.31,-0.00254,0.0,0.19851]
[1777415287289,93.9,76309.45,0.31,-0.00254,0.0,0.19837]
[1777415292324,93.9,76302.66,0.31,-0.00257,0.0,0.19995]
[1777415297359,93.9,76301.78,0.31,-0.00257,0.0,0.20016]
[1777415302394,93.9,76300.46,0.31,-0.00257,0.0,0.20047]
[1777415303723,93.9,76300.46,0.31,-0.00257,0.0,0.20047]
[1777415303792,93.9,76300.19,0.31,-0.00257,0.0,0.20053]
[1777415304949,93.9,76300.19,0.31,-0.00257,0.0,0.20053]
[1777415305415,93.9,76299.69,0.31,-0.00258,0.0,0.20065]
[1777415309443,93.9,76292.16,0.31,-0.0026,0.0,0.20242]
[1777415314479,93.9,76291.81,0.31,-0.00258,0.0,0.20097]
[1777415319513,93.9,76291.5,0.31,-0.00258,0.0,0.20104]
[1777415324549,93.9,76292.28,0.31,-0.00258,0.0,0.20086]
[1777415329583,93.9,76296.35,0.31,-0.00257,0.0,0.1999]
[1777415334618,93.9,76296.06,0.31,-0.00257,0.0,0.19997]
[1777415339653,93.9,76295.63,0.31,-0.00257,0.0,0.20007]
[1777415344689,93.9,76295.57,0.31,-0.00257,0.0,0.20008]
[1777415352744,93.9,76299.41,0.31,-0.00256,0.0,0.19918]
[1777415357780,93.9,76298.61,0.31,-0.00256,0.0,0.19937]
[1777415362814,93.9,76296.06,0.31,-0.00257,0.0,0.19997]
[1777415369864,93.9,76296.11,0.31,-0.00257,0.0,0.19996]
[1777415375314,93.9,76291.89,0.31,-0.00256,0.0,0.19941]
[1777415380941,93.9,76293.05,0.31,-0.00256,0.0,0.19914]
[1777415386985,93.9,76289.36,0.31,-0.00257,0.0,0.20001]
[1777415392020,93.9,76292.78,0.31,-0.00256,0.0,0.19921]
[1777415397055,93.9,76292.04,0.31,-0.00256,0.0,0.19938]
[1777415402091,93.9,76292.17,0.31,-0.00256,0.0,0.19935]
[1777415404104,93.9,76303.74,0.31,-0.00252,0.0,0.19666]
[1777415406013,93.9,76305.57,0.31,-0.00252,0.0,0.19624]
[1777415406744,93.9,76305.57,0.31,-0.00252,0.0,0.19624]
[1777415414177,93.9,76307.64,0.31,-0.00251,0.0,0.19576]
[1777415419210,93.9,76307.98,0.31,-0.00251,0.0,0.19568]
[1777415424245,93.9,76308.59,0.31,-0.00251,0.0,0.19554]
[1777415429280,93.9,76308.68,0.31,-0.00251,0.0,0.19552]
[1777415434315,93.9,76309.17,0.31,-0.00249,0.0,0.1939]
[1777415437751,93.9,76309.2,0.31,-0.00249,0.0,0.1939]
[1777415437839,93.9,76308.92,0.31,-0.00249,0.0,0.19396]
[1777415443377,93.9,76310.54,0.31,-0.00248,0.0,0.19359]
[1777415445731,93.9,76310.43,0.31,-0.00248,0.0,0.19362]
[1777415445798,93.9,76310.2,0.31,-0.00248,0.0,0.19367]
[1777415451434,93.9,76312.42,0.31,-0.00248,0.0,0.19316]
[1777415453447,93.9,76304.73,0.31,-0.0025,0.0,0.19492]
[1777415458483,93.9,76302.82,0.31,-0.00251,0.0,0.19536]
[1777415463520,93.9,76302.21,0.31,-0.00251,0.0,0.1955]
[1777415465946,93.9,76290.23,0.31,-0.00255,0.0,0.19827]
[1777415471579,93.9,76289.06,0.31,-0.00255,0.0,0.19855]
[1777415476609,93.9,76292.47,0.31,-0.00254,0.0,0.19775]
[1777415481644,93.9,76298.0,0.31,-0.00252,0.0,0.19647]
[1777415486680,93.9,76298.57,0.31,-0.00252,0.0,0.19634]
[1777415491719,93.9,76298.97,0.31,-0.0025,0.0,0.19474]
[1777415496753,93.9,76299.71,0.31,-0.0025,0.0,0.19457]
[1777415502795,93.9,76298.74,0.31,-0.0025,0.0,0.19479]
[1777415507830,93.9,76296.96,0.31,-0.00251,0.0,0.1952]
[1777415514879,93.9,76296.23,0.31,-0.00251,0.0,0.19537]
[1777415519915,93.9,76296.23,0.31,-0.00251,0.0,0.19537]
[1777415524950,93.9,76299.03,0.31,-0.0025,0.0,0.19472]
[1777415530992,93.9,76298.87,0.31,-0.0025,0.0,0.19476]
[1777415536027,93.9,76298.47,0.31,-0.0025,0.0,0.19485]
[1777415541062,93.9,76298.08,0.31,-0.0025,0.0,0.19494]
[1777415546507,93.9,76297.24,0.31,-0.00251,0.0,0.19513]
[1777415552144,93.9,76297.09,0.31,-0.00249,0.0,0.19366]
[1777415557179,93.9,76293.35,0.31,-0.0025,0.0,0.19452]
[1777415562215,93.9,76291.01,0.31,-0.00251,0.0,0.19506]
[1777415567250,93.9,76291.53,0.31,-0.00251,0.0,0.19494]
[1777415573292,93.9,76291.08,0.31,-0.00251,0.0,0.19504]
[1777415578327,93.9,76291.28,0.31,-0.00251,0.0,0.19499]
[1777415584369,93.9,76288.88,0.31,-0.00252,0.0,0.19555]
[1777415589405,93.9,76285.27,0.31,-0.00253,0.0,0.19638]
[1777415594439,93.9,76283.92,0.31,-0.00253,0.0,0.19669]
[1777415599474,93.9,76287.21,0.31,-0.00252,0.0,0.19593]
[1777415604510,93.9,76292.3,0.31,-0.0025,0.0,0.19476]
[1777415609545,93.9,76299.92,0.31,-0.00248,0.0,0.19302]
[1777415614579,93.9,76301.68,0.31,-0.00245,0.0,0.19112]
[1777415619616,93.9,76300.31,0.31,-0.00246,0.0,0.19143]
[1777415624649,93.9,76299.1,0.31,-0.00246,0.0,0.19171]
[1777415629685,93.9,76300.58,0.31,-0.00246,0.0,0.19137]
[1777415635727,93.9,76301.89,0.31,-0.00245,0.0,0.19107]
[1777415640761,93.9,76301.15,0.31,-0.00246,0.0,0.19124]
[1777415645802,93.9,76302.08,0.31,-0.00245,0.0,0.19103]
[1777415650831,93.9,76299.79,0.31,-0.00246,0.0,0.19155]
[1777415656874,93.9,76297.62,0.31,-0.00247,0.0,0.19204]
[1777415661909,93.9,76297.99,0.31,-0.00247,0.0,0.19196]
[1777415666944,93.9,76301.4,0.31,-0.00246,0.0,0.19118]
[1777415671979,93.9,76302.97,0.31,-0.00243,0.0,0.18934]
[1777415677013,93.9,76303.48,0.31,-0.00243,0.0,0.18923]
[1777415682049,93.9,76303.56,0.31,-0.00243,0.0,0.18921]
[1777415687084,93.9,76303.28,0.31,-0.00243,0.0,0.18928]
[1777415692118,93.9,76300.97,0.31,-0.00244,0.0,0.18979]
[1777415697154,93.9,76319.43,0.31,-0.00238,0.0,0.18568]
[1777415702188,93.9,76324.57,0.31,-0.00236,0.0,0.18455]
[1777415707631,93.9,76325.39,0.31,-0.00236,0.0,0.18437]
[1777415713266,93.9,76325.84,0.31,-0.00236,0.0,0.18427]
[1777415718301,93.9,76327.18,0.31,-0.00235,0.0,0.18398]
[1777415724344,93.9,76327.98,0.31,-0.00235,0.0,0.1838]
[1777415734415,93.9,76329.63,0.31,-0.00233,0.0,0.182]
[1777415739448,93.9,76334.08,0.31,-0.00232,0.0,0.18104]
[1777415744484,93.9,76335.47,0.31,-0.00231,0.0,0.18074]
[1777415749519,93.9,76334.69,0.31,-0.00231,0.0,0.1809]
[1777415754553,93.9,76332.5,0.31,-0.00232,0.0,0.18138]
[1777415756567,93.9,76324.85,0.31,-0.00234,0.0,0.18304]
[1777415762609,93.9,76324.9,0.31,-0.00234,0.0,0.18303]
[1777415768058,93.9,76323.22,0.31,-0.00235,0.0,0.1834]
[1777415778128,93.9,76324.2,0.31,-0.00235,0.0,0.18318]
[1777415783757,93.9,76321.72,0.31,-0.00235,0.0,0.18372]
[1777415788792,93.9,76322.71,0.31,-0.00235,0.0,0.18351]
[1777415791813,93.9,76323.29,0.31,-0.00233,0.0,0.18194]
[1777415796848,93.9,76323.94,0.31,-0.00233,0.0,0.18179]
[1777415801883,93.9,76330.37,0.31,-0.00231,0.0,0.1804]
[1777415807926,93.9,76338.41,0.31,-0.00228,0.0,0.17868]
[1777415814975,93.9,76337.52,0.31,-0.00229,0.0,0.17887]
[1777415820015,93.9,76335.3,0.31,-0.00229,0.0,0.17934]
[1777415825045,93.9,76332.48,0.31,-0.0023,0.0,0.17995]
[1777415830080,93.9,76330.18,0.31,-0.00231,0.0,0.18045]
[1777415835115,93.9,76332.33,0.31,-0.0023,0.0,0.17998]
[1777415844177,93.9,76331.85,0.31,-0.0023,0.0,0.18009]
[1777415849212,93.9,76328.64,0.31,-0.00231,0.0,0.18078]
[1777415854248,93.9,76327.3,0.31,-0.0023,0.0,0.17963]
[1777415859283,93.9,76327.41,0.31,-0.0023,0.0,0.17961]
[1777415865325,93.9,76327.45,0.31,-0.0023,0.0,0.1796]
[1777415870361,93.9,76327.36,0.31,-0.0023,0.0,0.17962]
[1777415875394,93.9,76319.3,0.31,-0.00232,0.0,0.18136]
[1777415877895,93.9,76319.32,0.31,-0.00232,0.0,0.18136]
[1777415877938,93.9,76313.09,0.31,-0.00234,0.0,0.18271]
[1777415884303,93.9,76314.53,0.31,-0.00234,0.0,0.1824]
[1777415884458,93.9,76315.51,0.31,-0.00234,0.0,0.18218]
[1777415889492,93.9,76316.62,0.31,-0.00233,0.0,0.18194]
[1777415891682,93.9,76315.58,0.31,-0.00234,0.0,0.18217]
[1777415892318,93.9,76315.58,0.31,-0.00234,0.0,0.18217]
[1777415891772,93.9,76314.21,0.31,-0.00234,0.0,0.18247]
[1777415892514,93.9,76314.3,0.31,-0.00234,0.0,0.18245]
[1777415897878,93.9,76313.97,0.31,-0.00234,0.0,0.18252]
[1777415897979,93.9,76313.65,0.31,-0.00234,0.0,0.18259]
[1777415902586,93.9,76306.35,0.31,-0.00237,0.0,0.18419]
[1777415903644,93.9,76306.35,0.31,-0.00237,0.0,0.18419]
[1777415903697,93.9,76305.26,0.31,-0.00237,0.0,0.18443]
[1777415905479,93.9,76305.26,0.31,-0.00237,0.0,0.18443]
[1777415905606,93.9,76305.15,0.31,-0.00237,0.0,0.18445]
[1777415910642,93.9,76303.23,0.31,-0.00238,0.0,0.18487]
[1777415911649,93.9,76303.15,0.31,-0.00236,0.0,0.18343]
[1777415916684,93.9,76301.61,0.31,-0.00236,0.0,0.18377]
[1777415920711,93.9,76308.34,0.31,-0.00234,0.0,0.1823]
[1777415926755,93.9,76309.7,0.31,-0.00234,0.0,0.182]
[1777415931790,93.9,76311.78,0.31,-0.00233,0.0,0.18155]
[1777415939258,93.9,76312.73,0.31,-0.00233,0.0,0.18134]
[1777415946896,93.9,76313.07,0.31,-0.00233,0.0,0.18127]
[1777415951932,93.9,76307.34,0.31,-0.00234,0.0,0.18252]
[1777415956967,93.9,76307.48,0.31,-0.00234,0.0,0.18249]
[1777415962002,93.9,76305.09,0.31,-0.00235,0.0,0.18301]
[1777415967040,93.9,76301.07,0.31,-0.00236,0.0,0.18389]
[1777415976099,93.9,76297.88,0.31,-0.00236,0.0,0.18313]
[1777415981140,93.9,76296.9,0.31,-0.00236,0.0,0.18335]
[1777415987177,93.9,76295.34,0.31,-0.00236,0.0,0.18369]
[1777415992212,93.9,76294.82,0.31,-0.00236,0.0,0.1838]
[1777415997247,93.9,76293.36,0.31,-0.00237,0.0,0.18412]
[1777416002283,93.9,76289.48,0.31,-0.00238,0.0,0.18498]
[1777416007319,93.9,76282.5,0.31,-0.0024,0.0,0.18653]
[1777416012354,93.9,76281.94,0.31,-0.00241,0.0,0.18665]
[1777416017389,93.9,76283.18,0.31,-0.0024,0.0,0.18637]
[1777416022424,93.9,76283.11,0.31,-0.0024,0.0,0.18639]
[1777416027460,93.9,76282.02,0.31,-0.00241,0.0,0.18663]
[1777416028467,93.9,76271.15,0.31,-0.00244,0.0,0.18907]
[1777416033509,93.9,76266.42,0.31,-0.00244,0.0,0.18864]
[1777416038543,93.9,76264.61,0.31,-0.00244,0.0,0.18905]
[1777416043579,93.9,76264.78,0.31,-0.00244,0.0,0.18901]
[1777416048614,93.9,76263.81,0.31,-0.00245,0.0,0.18923]
[1777416051634,93.9,76272.53,0.31,-0.00242,0.0,0.18727]
[1777416053648,93.9,76279.25,0.31,-0.0024,0.0,0.18577]
[1777416058684,93.9,76284.41,0.31,-0.00238,0.0,0.18463]
[1777416066740,93.9,76284.73,0.31,-0.00238,0.0,0.18456]
[1777416071775,93.9,76285.46,0.31,-0.00238,0.0,0.1844]
[1777416076810,93.9,76284.94,0.31,-0.00238,0.0,0.18451]
[1777416081848,93.9,76284.98,0.31,-0.00238,0.0,0.1845]
[1777416086883,93.9,76284.33,0.31,-0.00238,0.0,0.18465]
[1777416088897,93.9,76284.36,0.31,-0.00238,0.0,0.18464]
[1777416094938,93.9,76284.44,0.31,-0.00236,0.0,0.18316]
[1777416100388,93.9,76288.02,0.31,-0.00235,0.0,0.18238]
[1777416106016,93.9,76286.83,0.31,-0.00235,0.0,0.18264]
[1777416111054,93.9,76286.72,0.31,-0.00235,0.0,0.18266]
[1777416116126,93.9,76286.82,0.31,-0.00235,0.0,0.18264]
[1777416122169,93.9,76282.34,0.31,-0.00237,0.0,0.18362]
[1777416127204,93.9,76281.72,0.31,-0.00237,0.0,0.18376]
[1777416132240,93.9,76279.72,0.31,-0.00238,0.0,0.1842]
[1777416137274,93.9,76282.16,0.31,-0.00237,0.0,0.18366]
[1777416142309,93.9,76281.47,0.31,-0.00237,0.0,0.18381]
[1777416147344,93.9,76280.86,0.31,-0.00237,0.0,0.18395]
[1777416151373,93.9,76280.79,0.31,-0.00235,0.0,0.1825]
[1777416156408,93.9,76281.93,0.31,-0.00235,0.0,0.18225]
[1777416161443,93.9,76281.54,0.31,-0.00235,0.0,0.18234]
[1777416166478,93.9,76277.12,0.31,-0.00237,0.0,0.18331]
[1777416171513,93.9,76271.36,0.31,-0.00238,0.0,0.18457]
[1777416176547,93.9,76268.9,0.31,-0.00239,0.0,0.18512]
[1777416182589,93.9,76270.76,0.31,-0.00239,0.0,0.18471]
[1777416187628,93.9,76271.73,0.31,-0.00238,0.0,0.18449]
[1777416192663,93.9,76272.61,0.31,-0.00238,0.0,0.1843]
[1777416197697,93.9,76273.05,0.31,-0.00238,0.0,0.1842]
[1777416205754,93.9,76273.63,0.31,-0.00238,0.0,0.18407]
[1777416210675,93.9,76267.95,0.31,-0.00239,0.0,0.18533]
[1777416210815,93.9,76268.09,0.31,-0.00239,0.0,0.1853]
[1777416212640,93.9,76267.89,0.31,-0.00239,0.0,0.18534]
[1777416211796,93.9,76267.89,0.31,-0.00238,0.0,0.18387]
[1777416213232,93.9,76267.89,0.31,-0.00238,0.0,0.18387]
[1777416216660,93.9,76267.25,0.31,-0.00238,0.0,0.18401]
[1777416216673,93.9,76266.66,0.31,-0.00238,0.0,0.18414]
[1777416220541,93.9,76266.69,0.31,-0.00238,0.0,0.18414]
[1777416220642,93.9,76265.5,0.31,-0.00238,0.0,0.1844]
[1777416223031,93.9,76265.14,0.31,-0.00238,0.0,0.18448]
[1777416223131,93.9,76264.47,0.31,-0.00239,0.0,0.18463]
[1777416228917,93.9,76264.19,0.31,-0.00239,0.0,0.18469]
[1777416233952,93.9,76264.19,0.31,-0.00239,0.0,0.18469]
[1777416238989,93.9,76265.01,0.31,-0.00239,0.0,0.18451]
[1777416245030,93.9,76269.12,0.31,-0.00237,0.0,0.1836]
[1777416251443,93.9,76269.87,0.31,-0.00237,0.0,0.18343]
[1777416257114,93.9,76270.59,0.31,-0.00237,0.0,0.18328]
[1777416262150,93.9,76271.11,0.31,-0.00237,0.0,0.18316]
[1777416267185,93.9,76266.0,0.31,-0.00238,0.0,0.18429]
[1777416272222,93.9,76264.0,0.31,-0.00237,0.0,0.18326]
[1777416274276,93.9,76263.55,0.31,-0.00237,0.0,0.18336]
[1777416274339,93.9,76260.91,0.31,-0.00238,0.0,0.18394]
[1777416280280,93.9,76262.07,0.31,-0.00238,0.0,0.18368]
[1777416285314,93.9,76261.11,0.31,-0.00238,0.0,0.1839]
[1777416290350,93.9,76260.13,0.31,-0.00238,0.0,0.18411]
[1777416295384,93.9,76260.27,0.31,-0.00238,0.0,0.18408]
[1777416296135,93.9,76260.27,0.31,-0.00238,0.0,0.18408]
[1777416296235,93.9,76260.51,0.31,-0.00238,0.0,0.18403]
[1777416301854,93.9,76261.52,0.31,-0.00238,0.0,0.1838]
[1777416307651,93.9,76260.85,0.31,-0.00238,0.0,0.18395]
[1777416307674,93.9,76254.49,0.31,-0.0024,0.0,0.18536]
[1777416313511,93.9,76252.17,0.31,-0.00241,0.0,0.18588]
[1777416318546,93.9,76252.12,0.31,-0.00241,0.0,0.18589]
[1777416323580,93.9,76250.91,0.31,-0.00241,0.0,0.18616]
[1777416328615,93.9,76245.22,0.31,-0.00243,0.0,0.18743]
[1777416331637,93.9,76245.67,0.31,-0.00241,0.0,0.18584]
[1777416333857,93.9,76245.52,0.31,-0.00241,0.0,0.18587]
[1777416334658,93.9,76245.8,0.31,-0.00241,0.0,0.18581]
[1777416339693,93.9,76248.06,0.31,-0.0024,0.0,0.18531]
[1777416344728,93.9,76251.73,0.31,-0.00239,0.0,0.18449]
[1777416349763,93.9,76252.54,0.31,-0.00239,0.0,0.18432]
[1777416354798,93.9,76252.6,0.31,-0.00239,0.0,0.1843]
[1777416360840,93.9,76253.06,0.31,-0.00239,0.0,0.1842]
[1777416365876,93.9,76252.1,0.31,-0.00239,0.0,0.18441]
[1777416370910,93.9,76252.85,0.31,-0.00239,0.0,0.18425]
[1777416376953,93.9,76253.73,0.31,-0.00238,0.0,0.18405]
[1777416380096,93.9,76254.65,0.31,-0.00238,0.0,0.18385]
[1777416380161,93.9,76254.35,0.31,-0.00238,0.0,0.18392]
[1777416381038,93.9,76254.35,0.31,-0.00238,0.0,0.18392]
[1777416381877,93.9,76254.35,0.31,-0.00238,0.0,0.18392]
[1777416381113,93.9,76253.82,0.31,-0.00238,0.0,0.18403]
[1777416382417,93.9,76253.64,0.31,-0.00238,0.0,0.18407]
[1777416383600,93.9,76253.64,0.31,-0.00238,0.0,0.18407]
[1777416383680,93.9,76253.09,0.31,-0.00239,0.0,0.18419]
[1777416389038,93.9,76255.84,0.31,-0.00238,0.0,0.18359]
[1777416391054,93.9,76257.36,0.31,-0.00235,0.0,0.18178]
[1777416396087,93.9,76256.27,0.31,-0.00236,0.0,0.18202]
[1777416401122,93.9,76260.9,0.31,-0.00234,0.0,0.18101]
[1777416406158,93.9,76261.45,0.31,-0.00234,0.0,0.18089]
[1777416412628,93.9,76262.6,0.31,-0.00234,0.0,0.18064]
[1777416418241,93.9,76261.55,0.31,-0.00234,0.0,0.18087]
[1777416424284,93.9,76260.37,0.31,-0.00234,0.0,0.18113]
[1777416430325,93.9,76259.68,0.31,-0.00235,0.0,0.18128]
[1777416436369,93.9,76257.42,0.31,-0.00235,0.0,0.18177]
[1777416441406,93.9,76256.55,0.31,-0.00236,0.0,0.18196]
[1777416445437,93.9,76248.9,0.31,-0.00238,0.0,0.18364]
[1777416452908,93.9,76248.44,0.31,-0.00236,0.0,0.18227]
[1777416458529,93.9,76249.2,0.31,-0.00236,0.0,0.18211]
[1777416463564,93.9,76253.54,0.31,-0.00235,0.0,0.18116]
[1777416468599,93.9,76245.31,0.31,-0.00237,0.0,0.18296]
[1777416473634,93.9,76245.66,0.31,-0.00237,0.0,0.18289]
[1777416478684,93.9,76248.51,0.31,-0.00236,0.0,0.18226]
[1777416478734,93.9,76247.66,0.31,-0.00237,0.0,0.18245]
[1777416484710,93.9,76247.77,0.31,-0.00237,0.0,0.18242]
[1777416485985,93.9,76247.77,0.31,-0.00237,0.0,0.18242]
[1777416486724,93.9,76242.96,0.31,-0.00238,0.0,0.18348]
[1777416493196,93.9,76243.54,0.31,-0.00238,0.0,0.18335]
[1777416498808,93.9,76245.67,0.31,-0.00237,0.0,0.18288]
[1777416503844,93.9,76244.95,0.31,-0.00237,0.0,0.18304]
[1777416508879,93.9,76246.76,0.31,-0.00237,0.0,0.18264]
[1777416511900,93.9,76247.84,0.31,-0.00235,0.0,0.18094]
[1777416515927,93.9,76255.99,0.31,-0.00232,0.0,0.17917]
[1777416522977,93.9,76255.79,0.31,-0.00232,0.0,0.17921]
[1777416528014,93.9,76257.45,0.31,-0.00232,0.0,0.17885]
[1777416533048,93.9,76257.23,0.31,-0.00232,0.0,0.1789]
[1777416538084,93.9,76257.98,0.31,-0.00231,0.0,0.17874]
[1777416543548,93.9,76257.46,0.31,-0.00232,0.0,0.17885]
[1777416550166,93.9,76256.9,0.31,-0.00232,0.0,0.17897]
[1777416560239,93.9,76256.51,0.31,-0.00232,0.0,0.17906]
[1777416567287,93.9,76256.52,0.31,-0.00232,0.0,0.17905]
[1777416573759,93.9,76256.34,0.31,-0.0023,0.0,0.17764]
[1777416579371,93.9,76247.19,0.31,-0.00233,0.0,0.17962]
[1777416584406,93.9,76247.44,0.31,-0.00233,0.0,0.17957]
[1777416589444,93.9,76247.71,0.31,-0.00233,0.0,0.17951]
[1777416594476,93.9,76248.62,0.31,-0.00233,0.0,0.17931]
[1777416599512,93.9,76246.98,0.31,-0.00233,0.0,0.17967]
[1777416605554,93.9,76247.55,0.31,-0.00233,0.0,0.17954]
[1777416610588,93.9,76248.39,0.31,-0.00233,0.0,0.17936]
[1777416619651,93.9,76250.13,0.31,-0.00232,0.0,0.17898]
[1777416624687,93.9,76250.49,0.31,-0.00232,0.0,0.17891]
[1777416629721,93.9,76241.08,0.31,-0.00235,0.0,0.18095]
[1777416630728,93.9,76232.35,0.31,-0.00238,0.0,0.18287]
[1777416632743,93.9,76232.92,0.31,-0.00236,0.0,0.18127]
[1777416637780,93.9,76231.46,0.31,-0.00236,0.0,0.18159]
[1777416642815,93.9,76231.21,0.31,-0.00236,0.0,0.18165]
[1777416644829,93.9,76223.37,0.31,-0.00239,0.0,0.18337]
[1777416649866,93.9,76224.65,0.31,-0.00238,0.0,0.18309]
[1777416654898,93.9,76225.25,0.31,-0.00238,0.0,0.18296]
[1777416660940,93.9,76225.79,0.31,-0.00238,0.0,0.18284]
[1777416665976,93.9,76225.69,0.31,-0.00238,0.0,0.18286]
[1777416671022,93.9,76226.02,0.31,-0.00238,0.0,0.18279]
[1777416676049,93.9,76225.83,0.31,-0.00238,0.0,0.18283]
[1777416681083,93.9,76225.57,0.31,-0.00238,0.0,0.18289]
[1777416686118,93.9,76225.52,0.31,-0.00238,0.0,0.1829]
[1777416691153,93.9,76224.11,0.31,-0.00237,0.0,0.18173]
[1777416696188,93.9,76222.04,0.31,-0.00237,0.0,0.18219]
[1777416701224,93.9,76222.67,0.31,-0.00237,0.0,0.18205]
[1777416706259,93.9,76221.91,0.31,-0.00237,0.0,0.18222]
[1777416712300,93.9,76224.62,0.31,-0.00236,0.0,0.18162]
[1777416717336,93.9,76225.36,0.31,-0.00236,0.0,0.18146]
[1777416722370,93.9,76228.27,0.31,-0.00235,0.0,0.18082]
[1777416727408,93.9,76229.25,0.31,-0.00235,0.0,0.18061]
[1777416734881,93.9,76230.36,0.31,-0.00235,0.0,0.18036]
[1777416740496,93.9,76231.59,0.31,-0.00234,0.0,0.18009]
[1777416745531,93.9,76230.67,0.31,-0.00235,0.0,0.18029]
[1777416750566,93.9,76229.96,0.31,-0.00235,0.0,0.18045]
[1777416755602,93.9,76229.29,0.31,-0.00233,0.0,0.17913]
[1777416760637,93.9,76229.49,0.31,-0.00233,0.0,0.17909]
[1777416765670,93.9,76228.6,0.31,-0.00233,0.0,0.17928]
[1777416770707,93.9,76228.04,0.31,-0.00233,0.0,0.1794]
[1777416775741,93.9,76228.27,0.31,-0.00233,0.0,0.17935]
[1777416780778,93.9,76228.47,0.31,-0.00233,0.0,0.17931]
[1777416785812,93.9,76229.28,0.31,-0.00233,0.0,0.17913]
[1777416790848,93.9,76229.59,0.31,-0.00233,0.0,0.17907]
[1777416796890,93.9,76229.33,0.31,-0.00233,0.0,0.17912]
[1777416801924,93.9,76227.82,0.31,-0.00234,0.0,0.17945]
[1777416806961,93.9,76224.19,0.31,-0.00235,0.0,0.18024]
[1777416813002,93.9,76224.78,0.31,-0.00233,0.0,0.17865]
[1777416818037,93.9,76217.68,0.31,-0.00235,0.0,0.1802]
[1777416823071,93.9,76216.02,0.31,-0.00235,0.0,0.18056]
[1777416828106,93.9,76210.21,0.31,-0.00237,0.0,0.18183]
[1777416833142,93.9,76208.78,0.31,-0.00238,0.0,0.18215]
[1777416838177,93.9,76207.45,0.31,-0.00238,0.0,0.18244]
[1777416843214,93.9,76201.33,0.31,-0.0024,0.0,0.1838]
[1777416848246,93.9,76192.71,0.31,-0.00243,0.0,0.18573]
[1777416853281,93.9,76191.92,0.31,-0.00243,0.0,0.1859]
[1777416858318,93.9,76190.7,0.31,-0.00244,0.0,0.18618]
[1777416863352,93.9,76191.52,0.31,-0.00243,0.0,0.18599]
[1777416868388,93.9,76192.03,0.31,-0.00243,0.0,0.18588]
[1777416871410,93.9,76194.02,0.31,-0.00241,0.0,0.18393]
[1777416876442,93.9,76196.12,0.31,-0.0024,0.0,0.18347]
[1777416881478,93.9,76196.33,0.31,-0.0024,0.0,0.18342]
[1777416886512,93.9,76195.92,0.31,-0.0024,0.0,0.18351]
[1777416891547,93.9,76195.11,0.31,-0.0024,0.0,0.18369]
[1777416897589,93.9,76195.2,0.31,-0.0024,0.0,0.18367]
[1777416902624,93.9,76194.81,0.31,-0.0024,0.0,0.18376]
[1777416907660,93.9,76194.85,0.31,-0.0024,0.0,0.18375]
[1777416916143,93.9,76195.06,0.31,-0.0024,0.0,0.1837]
[1777416921761,93.9,76194.93,0.31,-0.0024,0.0,0.18373]
[1777416928810,93.9,76195.05,0.31,-0.0024,0.0,0.1837]
[1777416933845,93.9,76195.34,0.31,-0.00238,0.0,0.18215]
[1777416936283,93.9,76203.67,0.31,-0.00236,0.0,0.18032]
[1777416941901,93.9,76204.33,0.31,-0.00235,0.0,0.18017]
[1777416946938,93.9,76204.06,0.31,-0.00235,0.0,0.18023]
[1777416951971,93.9,76203.27,0.31,-0.00236,0.0,0.1804]
[1777416957005,93.9,76202.27,0.31,-0.00236,0.0,0.18062]
[1777416963048,93.9,76201.58,0.31,-0.00236,0.0,0.18077]
[1777416968085,93.9,76198.21,0.31,-0.00237,0.0,0.18151]
[1777416976570,93.9,76197.82,0.31,-0.00237,0.0,0.1816]
[1777416982181,93.9,76197.6,0.31,-0.00238,0.0,0.18165]
[1777416993259,93.9,76197.22,0.31,-0.00236,0.0,0.18025]
[1777416998293,93.9,76197.07,0.31,-0.00236,0.0,0.18029]
[1777417003329,93.9,76200.24,0.31,-0.00235,0.0,0.17959]
[1777417008366,93.9,76199.19,0.31,-0.00235,0.0,0.17982]
[1777417013398,93.9,76199.58,0.31,-0.00235,0.0,0.17974]
[1777417018434,93.9,76199.53,0.31,-0.00235,0.0,0.17975]
[1777417024475,93.9,76197.02,0.31,-0.00236,0.0,0.1803]
[1777417029510,93.9,76197.55,0.31,-0.00236,0.0,0.18018]
[1777417031524,93.9,76189.68,0.31,-0.00238,0.0,0.18191]
[1777417037566,93.9,76190.55,0.31,-0.00238,0.0,0.18172]
[1777417042601,93.9,76191.01,0.31,-0.00238,0.0,0.18162]
[1777417047638,93.9,76191.4,0.31,-0.00238,0.0,0.18153]
[1777417053679,93.9,76192.1,0.31,-0.00236,0.0,0.1799]
[1777417058715,93.9,76192.78,0.31,-0.00235,0.0,0.17975]
[1777417063750,93.9,76196.23,0.31,-0.00234,0.0,0.17899]
[1777417068784,93.9,76197.35,0.31,-0.00234,0.0,0.17875]
[1777417074828,93.9,76197.01,0.31,-0.00234,0.0,0.17882]
[1777417081875,93.9,76197.03,0.31,-0.00234,0.0,0.17882]
[1777417087350,93.9,76197.52,0.31,-0.00234,0.0,0.17871]
[1777417094967,93.9,76197.68,0.31,-0.00234,0.0,0.17868]
[1777417100009,93.9,76202.87,0.31,-0.00232,0.0,0.17755]
[1777417104030,93.9,76210.25,0.31,-0.0023,0.0,0.17596]
[1777417110072,93.9,76209.33,0.31,-0.0023,0.0,0.17616]
[1777417116113,93.9,76208.81,0.31,-0.00228,0.0,0.17482]
[1777417121148,93.9,76208.14,0.31,-0.00229,0.0,0.17496]
[1777417126184,93.9,76208.17,0.31,-0.00229,0.0,0.17496]
[1777417131219,93.9,76206.87,0.31,-0.00229,0.0,0.17523]
[1777417137265,93.9,76206.0,0.31,-0.00229,0.0,0.17542]
[1777417144315,93.9,76204.95,0.31,-0.0023,0.0,0.17565]
[1777417150356,93.9,76204.83,0.31,-0.0023,0.0,0.17567]
[1777417157840,93.9,76204.21,0.31,-0.0023,0.0,0.17581]
[1777417163448,93.9,76203.76,0.31,-0.0023,0.0,0.1759]
[1777417169489,93.9,76203.36,0.31,-0.0023,0.0,0.17599]
[1777417174525,93.9,76202.95,0.31,-0.00228,0.0,0.17462]
[1777417179559,93.9,76202.78,0.31,-0.00228,0.0,0.17466]
[1777417184595,93.9,76202.69,0.31,-0.00228,0.0,0.17468]
[1777417191644,93.9,76202.66,0.31,-0.00228,0.0,0.17469]
[1777417197686,93.9,76202.62,0.31,-0.00228,0.0,0.17469]
[1777417202762,93.9,76186.83,0.31,-0.00233,0.0,0.1781]
[1777417203769,93.9,76188.7,0.31,-0.00233,0.0,0.17769]
[1777417208195,93.9,76189.68,0.31,-0.00232,0.0,0.17748]
[1777417213838,93.9,76189.34,0.31,-0.00233,0.0,0.17755]
[1777417218873,93.9,76189.66,0.31,-0.00233,0.0,0.17748]
[1777417223910,93.9,76190.09,0.31,-0.00232,0.0,0.17739]
[1777417228948,93.9,76196.11,0.31,-0.0023,0.0,0.17609]
[1777417231969,93.9,76196.57,0.31,-0.00228,0.0,0.17454]
[1777417238405,93.9,76197.57,0.31,-0.00228,0.0,0.17432]
[1777417243045,93.9,76187.49,0.31,-0.00231,0.0,0.17649]
[1777417248476,93.9,76185.6,0.31,-0.00232,0.0,0.1769]
[1777417254122,93.9,76186.14,0.31,-0.00232,0.0,0.17678]
[1777417259159,93.9,76180.36,0.31,-0.00234,0.0,0.17803]
[1777417264193,93.9,76181.26,0.31,-0.00233,0.0,0.17784]
[1777417269228,93.9,76182.01,0.31,-0.00233,0.0,0.17767]
[1777417275269,93.9,76182.32,0.31,-0.00233,0.0,0.17761]
[1777417280305,93.9,76183.04,0.31,-0.00233,0.0,0.17745]
[1777417285340,93.9,76186.69,0.31,-0.00232,0.0,0.17666]
[1777417290374,93.9,76187.62,0.31,-0.00231,0.0,0.17646]
[1777417291382,93.9,76188.09,0.31,-0.00229,0.0,0.1749]
[1777417296416,93.9,76187.89,0.31,-0.00229,0.0,0.17494]
[1777417301451,93.9,76187.65,0.31,-0.00229,0.0,0.17499]
[1777417307494,93.9,76187.43,0.31,-0.00229,0.0,0.17504]
[1777417312528,93.9,76186.87,0.31,-0.0023,0.0,0.17516]
[1777417317563,93.9,76185.35,0.31,-0.0023,0.0,0.17549]
[1777417322598,93.9,76184.69,0.31,-0.0023,0.0,0.17563]
[1777417327633,93.9,76183.28,0.31,-0.00231,0.0,0.17593]
[1777417332669,93.9,76183.41,0.31,-0.00231,0.0,0.17591]
[1777417334683,93.9,76171.69,0.31,-0.00234,0.0,0.17845]
[1777417339717,93.9,76168.45,0.31,-0.00235,0.0,0.17916]
[1777417344752,93.9,76168.35,0.31,-0.00236,0.0,0.17918]
[1777417351801,93.9,76167.88,0.31,-0.00234,0.0,0.1778]
[1777417356837,93.9,76167.21,0.31,-0.00234,0.0,0.17795]
[1777417361872,93.9,76167.45,0.31,-0.00234,0.0,0.17789]
[1777417363886,93.9,76175.16,0.31,-0.00231,0.0,0.17622]
[1777417368920,93.9,76177.71,0.31,-0.00231,0.0,0.17567]
[1777417373957,93.9,76180.13,0.31,-0.0023,0.0,0.17515]
[1777417379391,93.9,76179.08,0.31,-0.0023,0.0,0.17538]
[1777417385033,93.9,76177.66,0.31,-0.00231,0.0,0.17568]
[1777417390068,93.9,76171.72,0.31,-0.00233,0.0,0.17697]
[1777417395107,93.9,76172.32,0.31,-0.00232,0.0,0.17684]
[1777417400143,93.9,76172.27,0.31,-0.00232,0.0,0.17685]
[1777417405177,93.9,76171.96,0.31,-0.00232,0.0,0.17691]
[1777417410212,93.9,76171.73,0.31,-0.00233,0.0,0.17696]
[1777417411219,93.9,76171.9,0.31,-0.00231,0.0,0.17546]
[1777417416255,93.9,76174.29,0.31,-0.0023,0.0,0.17495]
[1777417421289,93.9,76175.68,0.31,-0.00229,0.0,0.17465]
[1777417426325,93.9,76175.02,0.31,-0.0023,0.0,0.17479]
[1777417430587,93.9,76174.63,0.31,-0.0023,0.0,0.17487]
[1777417430689,93.9,76174.34,0.31,-0.0023,0.0,0.17494]
[1777417436394,93.9,76174.8,0.31,-0.0023,0.0,0.17484]
[1777417437356,93.9,76174.8,0.31,-0.0023,0.0,0.17484]
[1777417437401,93.9,76176.41,0.31,-0.00229,0.0,0.17449]
[1777417442437,93.9,76175.38,0.31,-0.00229,0.0,0.17471]
[1777417445466,93.9,76182.47,0.31,-0.00227,0.0,0.1732]
[1777417448480,93.9,76190.12,0.31,-0.00225,0.0,0.17158]
[1777417453515,93.9,76191.28,0.31,-0.00225,0.0,0.17133]
[1777417458551,93.9,76191.79,0.31,-0.00224,0.0,0.17122]
[1777417463584,93.9,76192.22,0.31,-0.00224,0.0,0.17113]
[1777417468622,93.9,76193.13,0.31,-0.00224,0.0,0.17094]
[1777417471645,93.9,76193.32,0.31,-0.00222,0.0,0.16947]
[1777417476681,93.9,76188.74,0.31,-0.00223,0.0,0.17043]
[1777417482724,93.9,76189.18,0.31,-0.00223,0.0,0.17034]
[1777417487755,93.9,76190.16,0.31,-0.00223,0.0,0.17013]
[1777417492791,93.9,76197.48,0.31,-0.00221,0.0,0.1686]
[1777417497825,93.9,76197.46,0.31,-0.00221,0.0,0.16861]
[1777417502861,93.9,76198.83,0.31,-0.0022,0.0,0.16832]
[1777417507897,93.9,76201.08,0.31,-0.0022,0.0,0.16786]
[1777417512931,93.9,76200.41,0.31,-0.0022,0.0,0.16799]
[1777417517966,93.9,76199.97,0.31,-0.0022,0.0,0.16809]
[1777417523000,93.9,76197.93,0.31,-0.00221,0.0,0.16851]
[1777417528036,93.9,76200.21,0.31,-0.0022,0.0,0.16804]
[1777417531057,93.9,76201.62,0.31,-0.00218,0.0,0.16633]
[1777417536096,93.9,76201.06,0.31,-0.00218,0.0,0.16645]
[1777417542139,93.9,76202.02,0.31,-0.00218,0.0,0.16625]
[1777417547172,93.9,76198.39,0.31,-0.00219,0.0,0.167]
[1777417552207,93.9,76195.07,0.31,-0.0022,0.0,0.16768]
[1777417557242,93.9,76197.19,0.31,-0.00219,0.0,0.16725]
[1777417562281,93.9,76197.38,0.31,-0.00219,0.0,0.16721]
[1777417567316,93.9,76197.25,0.31,-0.00219,0.0,0.16723]
[1777417572351,93.9,76194.6,0.31,-0.0022,0.0,0.16778]
[1777417577385,93.9,76195.21,0.31,-0.0022,0.0,0.16766]
[1777417582420,93.9,76203.13,0.31,-0.00217,0.0,0.16602]
[1777417587464,93.9,76202.29,0.31,-0.00218,0.0,0.16619]
[1777417591493,93.9,76205.92,0.31,-0.00215,0.0,0.16405]
[1777417596528,93.9,76205.07,0.31,-0.00215,0.0,0.16422]
[1777417601563,93.9,76204.62,0.31,-0.00215,0.0,0.16431]
[1777417608648,93.9,76204.89,0.31,-0.00215,0.0,0.16426]
[1777417613682,93.9,76200.74,0.31,-0.00216,0.0,0.16511]
[1777417618724,93.9,76199.9,0.31,-0.00216,0.0,0.16528]
[1777417623765,93.9,76198.66,0.31,-0.00217,0.0,0.16553]
[1777417628790,93.9,76200.13,0.31,-0.00216,0.0,0.16523]
[1777417633825,93.9,76199.02,0.31,-0.00217,0.0,0.16546]
[1777417638860,93.9,76198.91,0.31,-0.00217,0.0,0.16548]
[1777417645909,93.9,76198.61,0.31,-0.00217,0.0,0.16554]
[1777417650945,93.9,76196.39,0.31,-0.00217,0.0,0.166]
[1777417652959,93.9,76196.76,0.31,-0.00216,0.0,0.16452]
[1777417657994,93.9,76201.3,0.31,-0.00214,0.0,0.16359]
[1777417661027,93.9,76214.46,0.31,-0.0021,0.0,0.16094]
[1777417662033,93.9,76232.8,0.31,-0.00205,0.0,0.1573]
[1777417665054,93.9,76239.96,0.31,-0.00203,0.0,0.15591]
[1777417670089,93.9,76243.57,0.31,-0.00202,0.0,0.1552]
[1777417674117,93.9,76253.21,0.31,-0.00199,0.0,0.15335]
[1777417679151,93.9,76254.23,0.31,-0.00199,0.0,0.15315]
[1777417685198,93.9,76256.28,0.31,-0.00198,0.0,0.15276]
[1777417690228,93.9,76265.64,0.31,-0.00196,0.0,0.15098]
[1777417695264,93.9,76269.5,0.31,-0.00195,0.0,0.15025]
[1777417700298,93.9,76264.92,0.31,-0.00196,0.0,0.15111]
[1777417705334,93.9,76263.86,0.31,-0.00196,0.0,0.15131]
[1777417710369,93.9,76260.2,0.31,-0.00197,0.0,0.15201]
[1777417715408,93.9,76256.14,0.31,-0.00197,0.0,0.15146]
[1777417720439,93.9,76258.99,0.31,-0.00196,0.0,0.15092]
[1777417726483,93.9,76252.77,0.31,-0.00198,0.0,0.15211]
[1777417731875,93.9,76252.42,0.31,-0.00198,0.0,0.15217]
[1777417737560,93.9,76253.59,0.31,-0.00198,0.0,0.15195]
[1777417742595,93.9,76254.13,0.31,-0.00197,0.0,0.15185]
[1777417747631,93.9,76255.32,0.31,-0.00197,0.0,0.15162]
[1777417752666,93.9,76260.18,0.31,-0.00196,0.0,0.1507]
[1777417757700,93.9,76261.64,0.31,-0.00195,0.0,0.15042]
[1777417763744,93.9,76261.33,0.31,-0.00195,0.0,0.15048]
[1777417768780,93.9,76258.33,0.31,-0.00196,0.0,0.15105]
[1777417773815,93.9,76258.08,0.31,-0.00195,0.0,0.14979]
[1777417779856,93.9,76258.05,0.31,-0.00195,0.0,0.14979]
[1777417784892,93.9,76257.78,0.31,-0.00195,0.0,0.14984]
[1777417789927,93.9,76252.33,0.31,-0.00196,0.0,0.15087]
[1777417794962,93.9,76254.64,0.31,-0.00196,0.0,0.15044]
[1777417799997,93.9,76258.55,0.31,-0.00195,0.0,0.1497]
[1777417805039,93.9,76259.26,0.31,-0.00194,0.0,0.14956]
[1777417810074,93.9,76262.77,0.31,-0.00193,0.0,0.14891]
[1777417814103,93.9,76270.14,0.31,-0.00191,0.0,0.14753]
[1777417818129,93.9,76278.29,0.31,-0.00189,0.0,0.14603]
[1777417820411,93.9,76278.42,0.31,-0.00189,0.0,0.146]
[1777417821150,93.9,76277.62,0.31,-0.00189,0.0,0.14615]
[1777417826186,93.9,76278.95,0.31,-0.00189,0.0,0.1459]
[1777417827793,93.9,76278.9,0.31,-0.00189,0.0,0.14591]
[1777417828199,93.9,76280.28,0.31,-0.00189,0.0,0.14566]
[1777417831221,93.9,76286.6,0.31,-0.00185,0.0,0.14324]
[1777417836256,93.9,76284.75,0.31,-0.00186,0.0,0.14357]
[1777417839278,93.9,76277.68,0.31,-0.00188,0.0,0.14486]
[1777417844312,93.9,76276.44,0.31,-0.00188,0.0,0.14509]
[1777417849348,93.9,76273.41,0.31,-0.00189,0.0,0.14564]
[1777417854381,93.9,76272.37,0.31,-0.00189,0.0,0.14583]
[1777417859423,93.9,76272.39,0.31,-0.00189,0.0,0.14583]
[1777417864457,93.9,76275.09,0.31,-0.00188,0.0,0.14533]
[1777417869488,93.9,76276.22,0.31,-0.00188,0.0,0.14513]
[1777417879556,93.9,76275.8,0.31,-0.00188,0.0,0.1452]
[1777417884594,93.9,76278.46,0.31,-0.00188,0.0,0.14472]
[1777417889630,93.9,76279.53,0.31,-0.00187,0.0,0.14452]
[1777417896677,93.9,76278.62,0.31,-0.00186,0.0,0.14342]
[1777417903070,93.9,76279.66,0.31,-0.00186,0.0,0.14323]
[1777417908762,93.9,76279.56,0.31,-0.00186,0.0,0.14325]
[1777417913798,93.9,76279.4,0.31,-0.00186,0.0,0.14328]
[1777417921855,93.9,76279.12,0.31,-0.00186,0.0,0.14333]
[1777417926889,93.9,76278.3,0.31,-0.00186,0.0,0.14348]
[1777417931926,93.9,76278.19,0.31,-0.00186,0.0,0.1435]
[1777417934945,93.9,76270.59,0.31,-0.00188,0.0,0.14488]
[1777417939980,93.9,76264.99,0.31,-0.00189,0.0,0.14591]
[1777417945017,93.9,76262.16,0.31,-0.0019,0.0,0.14643]
[1777417950052,93.9,76266.87,0.31,-0.00189,0.0,0.14556]
[1777417952063,93.9,76266.78,0.31,-0.00187,0.0,0.1443]
[1777417957101,93.9,76261.4,0.31,-0.00189,0.0,0.14529]
[1777417962136,93.9,76275.59,0.31,-0.00185,0.0,0.1427]
[1777417963492,93.9,76290.45,0.31,-0.00181,0.0,0.14004]
[1777417970192,93.9,76289.77,0.31,-0.00181,0.0,0.14016]
[1777417975226,93.9,76291.9,0.31,-0.00181,0.0,0.13978]
[1777417980267,93.9,76291.7,0.31,-0.00181,0.0,0.13981]
[1777417985296,93.9,76291.39,0.31,-0.00181,0.0,0.13987]
[1777417990332,93.9,76298.75,0.31,-0.00179,0.0,0.13857]
[1777417995367,93.9,76301.42,0.31,-0.00178,0.0,0.1381]
[1777418000403,93.9,76302.56,0.31,-0.00178,0.0,0.1379]
[1777418005438,93.9,76304.44,0.31,-0.00178,0.0,0.13757]
[1777418010475,93.9,76305.29,0.31,-0.00177,0.0,0.13742]
[1777418011481,93.9,76305.61,0.31,-0.00176,0.0,0.13614]
[1777418016516,93.9,76306.49,0.31,-0.00176,0.0,0.13599]
[1777418021552,93.9,76307.14,0.31,-0.00175,0.0,0.13588]
[1777418024717,93.9,76312.7,0.31,-0.00174,0.0,0.13492]
[1777418025579,93.9,76312.93,0.31,-0.00174,0.0,0.13488]
[1777418025842,93.9,76312.93,0.31,-0.00174,0.0,0.13488]
[1777418026586,93.9,76313.19,0.31,-0.00174,0.0,0.13483]
[1777418031621,93.9,76312.18,0.31,-0.00174,0.0,0.135]
[1777418036656,93.9,76312.18,0.31,-0.00174,0.0,0.135]
[1777418042699,93.9,76312.16,0.31,-0.00174,0.0,0.13501]
[1777418050757,93.9,76313.2,0.31,-0.00174,0.0,0.13483]
[1777418055790,93.9,76313.46,0.31,-0.00174,0.0,0.13478]
[1777418060827,93.9,76314.02,0.31,-0.00174,0.0,0.13469]
[1777418072909,93.9,76315.22,0.31,-0.00172,0.0,0.13328]
[1777418078951,93.9,76314.6,0.31,-0.00172,0.0,0.13338]
[1777418084336,93.9,76315.18,0.31,-0.00172,0.0,0.13328]
[1777418091041,93.9,76319.34,0.31,-0.00171,0.0,0.13258]
[1777418097083,93.9,76318.05,0.31,-0.00171,0.0,0.1328]
[1777418102119,93.9,76317.63,0.31,-0.00171,0.0,0.13287]
[1777418107153,93.9,76318.39,0.31,-0.00171,0.0,0.13274]
[1777418112188,93.9,76321.21,0.31,-0.0017,0.0,0.13226]
[1777418114546,93.9,76330.4,0.31,-0.00168,0.0,0.13071]
[1777418120247,93.9,76328.95,0.31,-0.00169,0.0,0.13095]
[1777418125283,93.9,76329.89,0.31,-0.00168,0.0,0.1308]
[1777418130317,93.9,76327.91,0.31,-0.00169,0.0,0.13113]
[1777418131324,93.9,76327.92,0.31,-0.00167,0.0,0.12994]
[1777418136358,93.9,76328.45,0.31,-0.00167,0.0,0.12986]
[1777418141393,93.9,76326.86,0.31,-0.00168,0.0,0.13012]
[1777418143407,93.9,76326.18,0.31,-0.00168,0.0,0.13023]
[1777418146429,93.9,76325.22,0.31,-0.00168,0.0,0.1304]
[1777418151463,93.9,76324.8,0.31,-0.00168,0.0,0.13047]
[1777418156498,93.9,76324.44,0.31,-0.00168,0.0,0.13053]
[1777418161533,93.9,76322.7,0.31,-0.00169,0.0,0.13082]
[1777418166569,93.9,76326.75,0.31,-0.00168,0.0,0.13014]
[1777418171603,93.9,76326.92,0.31,-0.00168,0.0,0.13011]
[1777418176638,93.9,76326.97,0.31,-0.00168,0.0,0.1301]
[1777418183688,93.9,76327.07,0.31,-0.00168,0.0,0.13009]
[1777418188722,93.9,76327.4,0.31,-0.00167,0.0,0.13003]
[1777418191744,93.9,76327.7,0.31,-0.00166,0.0,0.1288]
[1777418196779,93.9,76327.57,0.31,-0.00166,0.0,0.12882]
[1777418201815,93.9,76331.25,0.31,-0.00165,0.0,0.12822]
[1777418206848,93.9,76331.89,0.31,-0.00165,0.0,0.12811]
[1777418211883,93.9,76328.3,0.31,-0.00166,0.0,0.1287]
[1777418216923,93.9,76324.67,0.31,-0.00167,0.0,0.12931]
[1777418222962,93.9,76324.73,0.31,-0.00167,0.0,0.1293]
[1777418230012,93.9,76324.39,0.31,-0.00167,0.0,0.12935]
[1777418235387,93.9,76318.67,0.31,-0.00168,0.0,0.13031]
[1777418241087,93.9,76319.26,0.31,-0.00168,0.0,0.13021]
[1777418246122,93.9,76320.08,0.31,-0.00168,0.0,0.13007]
[1777418251159,93.9,76319.59,0.31,-0.00166,0.0,0.12897]
[1777418256196,93.9,76320.93,0.31,-0.00166,0.0,0.12875]
[1777418261230,93.9,76322.31,0.31,-0.00166,0.0,0.12852]
[1777418266266,93.9,76325.03,0.31,-0.00165,0.0,0.12807]
[1777418271301,93.9,76324.46,0.31,-0.00165,0.0,0.12817]
[1777418273314,93.9,76312.23,0.31,-0.00168,0.0,0.1302]
[1777418278349,93.9,76309.04,0.31,-0.00169,0.0,0.13073]
[1777418283384,93.9,76309.55,0.31,-0.00169,0.0,0.13065]
[1777418288419,93.9,76312.59,0.31,-0.00168,0.0,0.13014]
[1777418293455,93.9,76314.35,0.31,-0.00168,0.0,0.12984]
[1777418298490,93.9,76311.17,0.31,-0.00168,0.0,0.13038]
[1777418303525,93.9,76306.16,0.31,-0.0017,0.0,0.13122]
[1777418309568,93.9,76305.64,0.31,-0.0017,0.0,0.13131]
[1777418314603,93.9,76303.52,0.31,-0.00169,0.0,0.13047]
[1777418319638,93.9,76300.53,0.31,-0.00169,0.0,0.13097]
[1777418324673,93.9,76299.61,0.31,-0.0017,0.0,0.13113]
[1777418329708,93.9,76298.64,0.31,-0.0017,0.0,0.13129]
[1777418334743,93.9,76297.57,0.31,-0.0017,0.0,0.13147]
[1777418338770,93.9,76289.06,0.31,-0.00172,0.0,0.13292]
[1777418340784,93.9,76282.13,0.31,-0.00174,0.0,0.1341]
[1777418346827,93.9,76275.87,0.31,-0.00175,0.0,0.13519]
[1777418348303,93.9,76275.74,0.31,-0.00176,0.0,0.13521]
[1777418348840,93.9,76275.27,0.31,-0.00176,0.0,0.13529]
[1777418353875,93.9,76264.05,0.31,-0.00178,0.0,0.13725]
[1777418355798,93.9,76263.08,0.31,-0.00179,0.0,0.13742]
[1777418355889,93.9,76263.21,0.31,-0.00179,0.0,0.13739]
[1777418361932,93.9,76262.54,0.31,-0.00179,0.0,0.13751]
[1777418366967,93.9,76261.65,0.31,-0.00179,0.0,0.13767]
[1777418372001,93.9,76261.05,0.31,-0.00178,0.0,0.13654]
[1777418377037,93.9,76260.45,0.31,-0.00178,0.0,0.13664]
[1777418383078,93.9,76261.13,0.31,-0.00178,0.0,0.13652]
[1777418388113,93.9,76265.29,0.31,-0.00177,0.0,0.1358]
[1777418393148,93.9,76264.6,0.31,-0.00177,0.0,0.13592]
[1777418398184,93.9,76265.79,0.31,-0.00176,0.0,0.13571]
[1777418404228,93.9,76269.0,0.31,-0.00176,0.0,0.13515]
[1777418409263,93.9,76266.51,0.31,-0.00176,0.0,0.13558]
[1777418414298,93.9,76267.17,0.31,-0.00176,0.0,0.13547]
[1777418419333,93.9,76266.41,0.31,-0.00176,0.0,0.1356]
[1777418425374,93.9,76266.27,0.31,-0.00176,0.0,0.13562]
[1777418430410,93.9,76268.02,0.31,-0.00176,0.0,0.13532]
[1777418431417,93.9,76268.74,0.31,-0.00174,0.0,0.13397]
[1777418436799,93.9,76269.07,0.31,-0.00174,0.0,0.13392]
[1777418443502,93.9,76267.37,0.31,-0.00174,0.0,0.13421]
[1777418449543,93.9,76266.89,0.31,-0.00175,0.0,0.13429]
[1777418454578,93.9,76263.52,0.31,-0.00175,0.0,0.13487]
[1777418459613,93.9,76263.97,0.31,-0.00175,0.0,0.1348]
[1777418464649,93.9,76264.15,0.31,-0.00175,0.0,0.13477]
[1777418469684,93.9,76267.91,0.31,-0.00174,0.0,0.13412]
[1777418475725,93.9,76267.48,0.31,-0.00174,0.0,0.13419]
[1777418487151,93.9,76266.47,0.31,-0.00175,0.0,0.13436]
[1777418491837,93.9,76266.73,0.31,-0.00173,0.0,0.1331]
[1777418497221,93.9,76265.94,0.31,-0.00173,0.0,0.13324]
[1777418505936,93.9,76265.29,0.31,-0.00173,0.0,0.13335]
[1777418512984,93.9,76264.54,0.31,-0.00174,0.0,0.13348]
[1777418518019,93.9,76264.19,0.31,-0.00174,0.0,0.13354]
[1777418523054,93.9,76261.05,0.31,-0.00174,0.0,0.13408]
[1777418528127,93.9,76261.15,0.31,-0.00174,0.0,0.13406]
[1777418533162,93.9,76257.72,0.31,-0.00175,0.0,0.13465]
[1777418538196,93.9,76264.46,0.31,-0.00174,0.0,0.13349]
[1777418543237,93.9,76269.97,0.31,-0.00172,0.0,0.13255]
[1777418548272,93.9,76270.48,0.31,-0.00172,0.0,0.13246]
[1777418551295,93.9,76270.54,0.31,-0.00171,0.0,0.13124]
[1777418556328,93.9,76271.27,0.31,-0.0017,0.0,0.13112]
[1777418561365,93.9,76270.91,0.31,-0.0017,0.0,0.13118]
[1777418567713,93.9,76271.41,0.31,-0.0017,0.0,0.13109]
[1777418573448,93.9,76270.89,0.31,-0.00171,0.0,0.13118]
[1777418578483,93.9,76271.18,0.31,-0.0017,0.0,0.13113]
[1777418583518,93.9,76271.66,0.31,-0.0017,0.0,0.13105]
[1777418588555,93.9,76271.48,0.31,-0.0017,0.0,0.13108]
[1777418594595,93.9,76271.37,0.31,-0.0017,0.0,0.1311]
[1777418600639,93.9,76271.43,0.31,-0.0017,0.0,0.13109]
[1777418606681,93.9,76271.35,0.31,-0.0017,0.0,0.1311]
[1777418611717,93.9,76271.62,0.31,-0.00169,0.0,0.12986]
[1777418618063,93.9,76270.67,0.31,-0.00169,0.0,0.13002]
[1777418623800,93.9,76270.35,0.31,-0.00169,0.0,0.13007]
[1777418628835,93.9,76270.01,0.31,-0.00169,0.0,0.13013]
[1777418635884,93.9,76269.7,0.31,-0.00169,0.0,0.13018]
[1777418641926,93.9,76269.01,0.31,-0.00169,0.0,0.1303]
[1777418648273,93.9,76268.88,0.31,-0.00169,0.0,0.13032]
[1777418657030,93.9,76269.42,0.31,-0.00169,0.0,0.13023]
[1777418662070,93.9,76273.94,0.31,-0.00168,0.0,0.12947]
[1777418668107,93.9,76273.56,0.31,-0.00168,0.0,0.12953]
[1777418671128,93.9,76273.3,0.31,-0.00167,0.0,0.12839]
[1777418676164,93.9,76276.83,0.31,-0.00166,0.0,0.1278]
[1777418681200,93.9,76276.41,0.31,-0.00166,0.0,0.12787]
[1777418686234,93.9,76276.47,0.31,-0.00166,0.0,0.12786]
[1777418691270,93.9,76276.9,0.31,-0.00166,0.0,0.12779]
[1777418696304,93.9,76276.74,0.31,-0.00166,0.0,0.12782]
[1777418701339,93.9,76277.16,0.31,-0.00166,0.0,0.12775]
[1777418706374,93.9,76277.42,0.31,-0.00166,0.0,0.1277]
[1777418711409,93.9,76277.41,0.31,-0.00166,0.0,0.1277]
[1777418716444,93.9,76277.39,0.31,-0.00166,0.0,0.12771]
[1777418723495,93.9,76277.49,0.31,-0.00166,0.0,0.12769]
[1777418728836,93.9,76277.68,0.31,-0.00166,0.0,0.12766]
[1777418731551,93.9,76277.89,0.31,-0.00164,0.0,0.12645]
[1777418736585,93.9,76278.17,0.31,-0.00164,0.0,0.1264]
[1777418741621,93.9,76278.46,0.31,-0.00164,0.0,0.12635]
[1777418746656,93.9,76278.19,0.31,-0.00164,0.0,0.1264]
[1777418753705,93.9,76278.28,0.31,-0.00164,0.0,0.12638]
[1777418759047,93.9,76274.07,0.31,-0.00165,0.0,0.12708]
[1777418765788,93.9,76273.79,0.31,-0.00165,0.0,0.12712]
[1777418770825,93.9,76274.81,0.31,-0.00165,0.0,0.12695]
[1777418775859,93.9,76276.31,0.31,-0.00165,0.0,0.12671]
[1777418780916,93.9,76275.36,0.31,-0.00165,0.0,0.12686]
[1777418781919,93.9,76258.64,0.31,-0.00169,0.0,0.12964]
[1777418786952,93.9,76247.8,0.31,-0.00172,0.0,0.13148]
[1777418791987,93.9,76248.76,0.31,-0.0017,0.0,0.13011]
[1777418795011,93.9,76236.73,0.31,-0.00173,0.0,0.13215]
[1777418800048,93.9,76231.3,0.31,-0.00174,0.0,0.13308]
[1777418805084,93.9,76230.81,0.31,-0.00174,0.0,0.13317]
[1777418810117,93.9,76232.24,0.31,-0.00174,0.0,0.13292]
[1777418815153,93.9,76232.46,0.31,-0.00174,0.0,0.13288]
[1777418820187,93.9,76234.38,0.31,-0.00173,0.0,0.13255]
[1777418825223,93.9,76235.39,0.31,-0.00173,0.0,0.13238]
[1777418830258,93.9,76235.81,0.31,-0.00173,0.0,0.13231]
[1777418839321,93.9,76235.82,0.31,-0.00173,0.0,0.13231]
[1777418844355,93.9,76232.36,0.31,-0.00174,0.0,0.1329]
[1777418849391,93.9,76232.27,0.31,-0.00174,0.0,0.13292]
[1777418851404,93.9,76233.99,0.31,-0.00172,0.0,0.1314]
[1777418856440,93.9,76233.85,0.31,-0.00172,0.0,0.13142]
[1777418861475,93.9,76234.11,0.31,-0.00172,0.0,0.13138]
[1777418863489,93.9,76241.61,0.31,-0.0017,0.0,0.13011]
[1777418868523,93.9,76241.48,0.31,-0.0017,0.0,0.13013]
[1777418873559,93.9,76240.75,0.31,-0.0017,0.0,0.13025]
[1777418878594,93.9,76242.22,0.31,-0.0017,0.0,0.13001]
[1777418883628,93.9,76243.86,0.31,-0.00169,0.0,0.12973]
[1777418888664,93.9,76247.02,0.31,-0.00169,0.0,0.1292]
[1777418893699,93.9,76247.3,0.31,-0.00169,0.0,0.12915]
[1777418898734,93.9,76247.63,0.31,-0.00168,0.0,0.1291]
[1777418903769,93.9,76249.5,0.31,-0.00168,0.0,0.12878]
[1777418910106,93.9,76251.28,0.31,-0.00168,0.0,0.12848]
[1777418915852,93.9,76249.42,0.31,-0.00167,0.0,0.1276]
[1777418920888,93.9,76246.65,0.31,-0.00167,0.0,0.12806]
[1777418925923,93.9,76251.1,0.31,-0.00166,0.0,0.12732]
[1777418930957,93.9,76254.01,0.31,-0.00165,0.0,0.12684]
[1777418935993,93.9,76255.77,0.31,-0.00165,0.0,0.12655]
[1777418942037,93.9,76258.04,0.31,-0.00164,0.0,0.12618]
[1777418947072,93.9,76257.08,0.31,-0.00165,0.0,0.12634]
[1777418952108,93.9,76260.48,0.31,-0.00164,0.0,0.12578]
[1777418960456,93.9,76263.26,0.31,-0.00163,0.0,0.12532]
[1777418967212,93.9,76265.15,0.31,-0.00163,0.0,0.12501]
[1777418974262,93.9,76266.75,0.31,-0.00161,0.0,0.12359]
[1777418979297,93.9,76267.68,0.31,-0.00161,0.0,0.12344]
[1777418988360,93.9,76268.78,0.31,-0.0016,0.0,0.12326]
[1777418997423,93.9,76269.74,0.31,-0.0016,0.0,0.1231]
[1777419002458,93.9,76271.02,0.31,-0.0016,0.0,0.1229]
[1777419007495,93.9,76274.25,0.31,-0.00159,0.0,0.12238]
[1777419012529,93.9,76274.65,0.31,-0.00159,0.0,0.12232]
[1777419017563,93.9,76274.09,0.31,-0.00159,0.0,0.12241]
[1777419022598,93.9,76274.41,0.31,-0.00159,0.0,0.12235]
[1777419027634,93.9,76275.73,0.31,-0.00159,0.0,0.12214]
[1777419031660,93.9,76275.57,0.31,-0.00157,0.0,0.12102]
[1777419036696,93.9,76274.84,0.31,-0.00158,0.0,0.12114]
[1777419041735,93.9,76274.58,0.31,-0.00158,0.0,0.12118]
[1777419046765,93.9,76273.32,0.31,-0.00158,0.0,0.12138]
[1777419051800,93.9,76273.55,0.31,-0.00158,0.0,0.12134]
[1777419057842,93.9,76273.35,0.31,-0.00158,0.0,0.12137]
[1777419061871,93.9,76273.14,0.31,-0.00158,0.0,0.12141]
[1777419065898,93.9,76273.31,0.31,-0.00158,0.0,0.12138]
[1777419071227,93.9,76277.85,0.31,-0.00157,0.0,0.12066]
[1777419078990,93.9,76275.96,0.31,-0.00157,0.0,0.12096]
[1777419085032,93.9,76274.72,0.31,-0.00158,0.0,0.12115]
[1777419091367,93.9,76273.5,0.31,-0.00156,0.0,0.1202]
[1777419098125,93.9,76272.7,0.31,-0.00157,0.0,0.12033]
[1777419106181,93.9,76271.77,0.31,-0.00157,0.0,0.12048]
[1777419111510,93.9,76271.37,0.31,-0.00157,0.0,0.12054]
[1777419120280,93.9,76270.25,0.31,-0.00157,0.0,0.12072]
[1777419127329,93.9,76269.46,0.31,-0.00157,0.0,0.12084]
[1777419133370,93.9,76273.02,0.31,-0.00157,0.0,0.12028]
[1777419138409,93.9,76269.5,0.31,-0.00157,0.0,0.12084]
[1777419143442,93.9,76268.92,0.31,-0.00157,0.0,0.12093]
[1777419148481,93.9,76270.01,0.31,-0.00157,0.0,0.12076]
[1777419153511,93.9,76267.3,0.31,-0.00156,0.0,0.12004]
[1777419158546,93.9,76268.1,0.31,-0.00156,0.0,0.11992]
[1777419164592,93.9,76260.36,0.31,-0.00158,0.0,0.12114]
[1777419169628,93.9,76257.38,0.31,-0.00159,0.0,0.12162]
[1777419174662,93.9,76250.36,0.31,-0.0016,0.0,0.12274]
[1777419179700,93.9,76245.58,0.31,-0.00161,0.0,0.12352]
[1777419184733,93.9,76245.72,0.31,-0.00161,0.0,0.12349]
[1777419185740,93.9,76252.45,0.31,-0.0016,0.0,0.12241]
[1777419187754,93.9,76260.87,0.31,-0.00158,0.0,0.12106]
[1777419192790,93.9,76262.46,0.31,-0.00157,0.0,0.12081]
[1777419197824,93.9,76263.83,0.31,-0.00157,0.0,0.12059]
[1777419206886,93.9,76267.42,0.31,-0.00156,0.0,0.12002]
[1777419212213,93.9,76267.3,0.31,-0.00155,0.0,0.1189]
[1777419214943,93.9,76259.15,0.31,-0.00157,0.0,0.12019]
[1777419219979,93.9,76258.48,0.31,-0.00157,0.0,0.12029]
[1777419225015,93.9,76257.18,0.31,-0.00157,0.0,0.1205]
[1777419230048,93.9,76254.73,0.31,-0.00158,0.0,0.12089]
[1777419235083,93.9,76259.5,0.31,-0.00157,0.0,0.12013]
[1777419241126,93.9,76261.07,0.31,-0.00156,0.0,0.11988]
[1777419246160,93.9,76261.28,0.31,-0.00156,0.0,0.11985]
[1777419251195,93.9,76257.19,0.31,-0.00157,0.0,0.1205]
[1777419256231,93.9,76256.13,0.31,-0.00157,0.0,0.12067]
[1777419261265,93.9,76255.24,0.31,-0.00158,0.0,0.12081]
[1777419261975,93.9,76255.24,0.31,-0.00158,0.0,0.12081]
[1777419262564,93.9,76254.99,0.31,-0.00158,0.0,0.12085]
[1777419268581,93.9,76253.4,0.31,-0.00158,0.0,0.1211]
[1777419268657,93.9,76253.39,0.31,-0.00158,0.0,0.1211]
[1777419275363,93.9,76242.23,0.31,-0.00159,0.0,0.12173]
[1777419280398,93.9,76240.21,0.31,-0.0016,0.0,0.12205]
[1777419285438,93.9,76238.32,0.31,-0.0016,0.0,0.12236]
[1777419290470,93.9,76235.32,0.31,-0.00161,0.0,0.12284]
[1777419295510,93.9,76234.08,0.31,-0.00161,0.0,0.12304]
[1777419300546,93.9,76234.12,0.31,-0.00161,0.0,0.12303]
[1777419305584,93.9,76235.41,0.31,-0.00161,0.0,0.12283]
[1777419310620,93.9,76235.37,0.31,-0.00161,0.0,0.12283]
[1777419315655,93.9,76233.01,0.31,-0.00161,0.0,0.12321]
[1777419318676,93.9,76240.03,0.31,-0.0016,0.0,0.12208]
[1777419323711,93.9,76240.83,0.31,-0.00159,0.0,0.12195]
[1777419329753,93.9,76239.59,0.31,-0.0016,0.0,0.12215]
[1777419334788,93.9,76232.88,0.31,-0.0016,0.0,0.12207]
[1777419339822,93.9,76230.28,0.31,-0.0016,0.0,0.12249]
[1777419344858,93.9,76226.83,0.31,-0.00161,0.0,0.12304]
[1777419349893,93.9,76225.86,0.31,-0.00161,0.0,0.1232]
[1777419354929,93.9,76225.99,0.31,-0.00161,0.0,0.12318]
[1777419359964,93.9,76226.25,0.31,-0.00161,0.0,0.12314]
[1777419364998,93.9,76229.95,0.31,-0.00161,0.0,0.12254]
[1777419370034,93.9,76234.07,0.31,-0.0016,0.0,0.12188]
[1777419375068,93.9,76234.1,0.31,-0.0016,0.0,0.12187]
[1777419380104,93.9,76238.01,0.31,-0.00159,0.0,0.12125]
[1777419385141,93.9,76234.94,0.31,-0.00159,0.0,0.12174]
[1777419390174,93.9,76234.98,0.31,-0.00159,0.0,0.12173]
[1777419392188,93.9,76234.89,0.31,-0.00158,0.0,0.12059]
[1777419397224,93.9,76235.2,0.31,-0.00158,0.0,0.12054]
[1777419402258,93.9,76232.02,0.31,-0.00159,0.0,0.12105]
[1777419407293,93.9,76231.75,0.31,-0.00159,0.0,0.12109]
[1777419412329,93.9,76230.03,0.31,-0.00159,0.0,0.12136]
[1777419417363,93.9,76229.6,0.31,-0.00159,0.0,0.12143]
[1777419422398,93.9,76229.64,0.31,-0.00159,0.0,0.12143]
[1777419427433,93.9,76230.31,0.31,-0.00159,0.0,0.12132]
[1777419432468,93.9,76230.08,0.31,-0.00159,0.0,0.12136]
[1777419437503,93.9,76232.79,0.31,-0.00158,0.0,0.12092]
[1777419440525,93.9,76213.93,0.31,-0.00163,0.0,0.12397]
[1777419446566,93.9,76215.08,0.31,-0.00163,0.0,0.12378]
[1777419451601,93.9,76217.3,0.31,-0.0016,0.0,0.12225]
[1777419457643,93.9,76219.03,0.31,-0.0016,0.0,0.12197]
[1777419462689,93.9,76221.29,0.31,-0.0016,0.0,0.1216]
[1777419463974,93.9,76230.83,0.31,-0.00157,0.0,0.12008]
[1777419469727,93.9,76229.84,0.31,-0.00158,0.0,0.12024]
[1777419474819,93.9,76232.34,0.31,-0.00157,0.0,0.11984]
[1777419479860,93.9,76238.97,0.31,-0.00155,0.0,0.11879]
[1777419484890,93.9,76240.16,0.31,-0.00155,0.0,0.11861]
[1777419489925,93.9,76242.57,0.31,-0.00155,0.0,0.11823]
[1777419494960,93.9,76243.15,0.31,-0.00155,0.0,0.11814]
[1777419499994,93.9,76244.75,0.31,-0.00154,0.0,0.11789]
[1777419505031,93.9,76245.36,0.31,-0.00154,0.0,0.11779]
[1777419510066,93.9,76246.47,0.31,-0.00154,0.0,0.11762]
[1777419512079,93.9,76246.57,0.31,-0.00152,0.0,0.11648]
[1777419518122,93.9,76251.86,0.31,-0.00151,0.0,0.11566]
[1777419525170,93.9,76252.38,0.31,-0.00151,0.0,0.11558]
[1777419530206,93.9,76251.01,0.31,-0.00151,0.0,0.11579]
[1777419535240,93.9,76252.15,0.31,-0.00151,0.0,0.11562]
[1777419540276,93.9,76253.16,0.31,-0.00151,0.0,0.11546]
[1777419545311,93.9,76255.54,0.31,-0.0015,0.0,0.1151]
[1777419550347,93.9,76257.28,0.31,-0.0015,0.0,0.11483]
[1777419555380,93.9,76258.38,0.31,-0.0015,0.0,0.11466]
[1777419560416,93.9,76258.57,0.31,-0.0015,0.0,0.11463]
[1777419567464,93.9,76256.64,0.31,-0.0015,0.0,0.11493]
[1777419574749,93.9,76252.1,0.31,-0.0015,0.0,0.11451]
[1777419580556,93.9,76253.65,0.31,-0.00149,0.0,0.11427]
[1777419585591,93.9,76253.49,0.31,-0.00149,0.0,0.11429]
[1777419591633,93.9,76252.65,0.31,-0.0015,0.0,0.11442]
[1777419596669,93.9,76252.25,0.31,-0.0015,0.0,0.11448]
[1777419601703,93.9,76251.59,0.31,-0.0015,0.0,0.11458]
[1777419606737,93.9,76251.72,0.31,-0.0015,0.0,0.11456]
[1777419611775,93.9,76254.14,0.31,-0.00149,0.0,0.1142]
[1777419616808,93.9,76253.19,0.31,-0.00149,0.0,0.11434]
[1777419621844,93.9,76265.2,0.31,-0.00147,0.0,0.11252]
[1777419625105,93.9,76273.81,0.31,-0.00145,0.0,0.11124]
[1777419633930,93.9,76273.1,0.31,-0.00144,0.0,0.11026]
[1777419638965,93.9,76272.74,0.31,-0.00144,0.0,0.11031]
[1777419645245,93.9,76276.77,0.31,-0.00143,0.0,0.10972]
[1777419651049,93.9,76274.1,0.31,-0.00143,0.0,0.11011]
[1777419656083,93.9,76273.38,0.31,-0.00144,0.0,0.11022]
[1777419661120,93.9,76273.77,0.31,-0.00144,0.0,0.11016]
[1777419666155,93.9,76273.32,0.31,-0.00144,0.0,0.11023]
[1777419671190,93.9,76273.76,0.31,-0.00144,0.0,0.11016]
[1777419676224,93.9,76273.61,0.31,-0.00144,0.0,0.11018]
[1777419682268,93.9,76273.53,0.31,-0.00144,0.0,0.1102]
[1777419687303,93.9,76273.81,0.31,-0.00144,0.0,0.11015]
[1777419692337,93.9,76271.4,0.31,-0.00143,0.0,0.10943]
[1777419697373,93.9,76271.41,0.31,-0.00143,0.0,0.10943]
[1777419705673,93.9,76270.82,0.31,-0.00143,0.0,0.10951]
[1777419711471,93.9,76268.86,0.31,-0.00143,0.0,0.1098]
[1777419715743,93.9,76255.91,0.31,-0.00146,0.0,0.11172]
[1777419722549,93.9,76258.27,0.31,-0.00145,0.0,0.11137]
[1777419727587,93.9,76259.57,0.31,-0.00145,0.0,0.11118]
[1777419732620,93.9,76261.45,0.31,-0.00145,0.0,0.1109]
[1777419733627,93.9,76275.02,0.31,-0.00142,0.0,0.1089]
[1777419741683,93.9,76273.51,0.31,-0.00142,0.0,0.10912]
[1777419747725,93.9,76272.77,0.31,-0.00142,0.0,0.10923]
[1777419751752,93.9,76272.3,0.31,-0.00141,0.0,0.10822]
[1777419756790,93.9,76272.94,0.31,-0.00141,0.0,0.10813]
[1777419761823,93.9,76269.66,0.31,-0.00142,0.0,0.10861]
[1777419766860,93.9,76269.39,0.31,-0.00142,0.0,0.10865]
[1777419771893,93.9,76274.3,0.31,-0.00141,0.0,0.10793]
[1777419776929,93.9,76272.45,0.31,-0.00141,0.0,0.1082]
[1777419781963,93.9,76272.35,0.31,-0.00141,0.0,0.10822]
[1777419786998,93.9,76275.88,0.31,-0.0014,0.0,0.1077]
[1777419792033,93.9,76273.01,0.31,-0.00141,0.0,0.10812]
[1777419797067,93.9,76273.74,0.31,-0.00141,0.0,0.10801]
[1777419802103,93.9,76273.32,0.31,-0.00141,0.0,0.10807]
[1777419807138,93.9,76273.09,0.31,-0.00141,0.0,0.10811]
[1777419812172,93.9,76270.34,0.31,-0.0014,0.0,0.10744]
[1777419817207,93.9,76269.87,0.31,-0.0014,0.0,0.10751]
[1777419823251,93.9,76269.84,0.31,-0.0014,0.0,0.10751]
[1777419830300,93.9,76269.21,0.31,-0.0014,0.0,0.1076]
[1777419836341,93.9,76269.56,0.31,-0.0014,0.0,0.10755]
[1777419838738,93.9,76269.35,0.31,-0.0014,0.0,0.10758]
[1777419838778,93.9,76269.28,0.31,-0.0014,0.0,0.10759]
[1777419839909,93.9,76269.28,0.31,-0.0014,0.0,0.10759]
[1777419840370,93.9,76269.13,0.31,-0.0014,0.0,0.10761]
[1777419846415,93.9,76268.63,0.31,-0.0014,0.0,0.10769]
[1777419853461,93.9,76268.4,0.31,-0.00141,0.0,0.10772]
[1777419859503,93.9,76268.04,0.31,-0.00141,0.0,0.10777]
[1777419865545,93.9,76267.32,0.31,-0.00141,0.0,0.10788]
[1777419870579,93.9,76267.42,0.31,-0.00141,0.0,0.10786]
[1777419871586,93.9,76267.43,0.31,-0.00139,0.0,0.10679]
[1777419876872,93.9,76267.23,0.31,-0.00139,0.0,0.10682]
[1777419882664,93.9,76265.69,0.31,-0.0014,0.0,0.10704]
[1777419887698,93.9,76267.53,0.31,-0.00139,0.0,0.10678]
[1777419894748,93.9,76268.23,0.31,-0.00139,0.0,0.10668]
[1777419899782,93.9,76268.59,0.31,-0.00139,0.0,0.10663]
[1777419902803,93.9,76275.88,0.31,-0.00138,0.0,0.10558]
[1777419907840,93.9,76281.31,0.31,-0.00137,0.0,0.10481]
[1777419912874,93.9,76283.36,0.31,-0.00136,0.0,0.10452]
[1777419919923,93.9,76285.79,0.31,-0.00136,0.0,0.10418]
[1777419925964,93.9,76284.91,0.31,-0.00136,0.0,0.1043]
[1777419930999,93.9,76290.64,0.31,-0.00133,0.0,0.10247]
[1777419936040,93.9,76291.38,0.31,-0.00133,0.0,0.10236]
[1777419941076,93.9,76290.57,0.31,-0.00133,0.0,0.10248]
[1777419946110,93.9,76291.22,0.31,-0.00133,0.0,0.10239]
[1777419951146,93.9,76290.24,0.31,-0.00133,0.0,0.10252]
[1777419957437,93.9,76290.09,0.31,-0.00133,0.0,0.10254]
[1777419963229,93.9,76289.61,0.31,-0.00134,0.0,0.10261]
[1777419969272,93.9,76293.61,0.31,-0.00133,0.0,0.10205]
[1777419974307,93.9,76294.66,0.31,-0.00132,0.0,0.10191]
[1777419979341,93.9,76300.52,0.31,-0.00131,0.0,0.1011]
[1777419983369,93.9,76307.48,0.31,-0.0013,0.0,0.10015]
[1777419988404,93.9,76309.01,0.31,-0.0013,0.0,0.09994]
[1777419991426,93.9,76311.15,0.31,-0.00128,0.0,0.09865]
[1777419996461,93.9,76310.95,0.31,-0.00128,0.0,0.09868]
[1777420001495,93.9,76315.05,0.31,-0.00127,0.0,0.09813]
[1777420006531,93.9,76318.51,0.31,-0.00127,0.0,0.09767]
[1777420011566,93.9,76321.61,0.31,-0.00126,0.0,0.09725]
[1777420017859,93.9,76325.26,0.31,-0.00125,0.0,0.09677]
[1777420022643,93.9,76317.99,0.31,-0.00127,0.0,0.09773]
[1777420027678,93.9,76319.7,0.31,-0.00126,0.0,0.09751]
[1777420032712,93.9,76319.19,0.31,-0.00126,0.0,0.09757]
[1777420037998,93.9,76318.96,0.31,-0.00126,0.0,0.09761]
[1777420043790,93.9,76319.17,0.31,-0.00126,0.0,0.09758]
[1777420048825,93.9,76317.51,0.31,-0.00127,0.0,0.0978]
[1777420051846,93.9,76318.08,0.31,-0.00125,0.0,0.09673]
[1777420058139,93.9,76318.17,0.31,-0.00125,0.0,0.09672]
[1777420063934,93.9,76317.91,0.31,-0.00125,0.0,0.09675]
[1777420070979,93.9,76317.99,0.31,-0.00125,0.0,0.09674]
[1777420076017,93.9,76309.91,0.31,-0.00127,0.0,0.09782]
[1777420081050,93.9,76306.79,0.31,-0.00128,0.0,0.09823]
[1777420086085,93.9,76305.63,0.31,-0.00128,0.0,0.09839]
[1777420093133,93.9,76303.23,0.31,-0.00128,0.0,0.09871]
[1777420098424,93.9,76301.26,0.31,-0.00129,0.0,0.09898]
[1777420104211,93.9,76300.43,0.31,-0.00129,0.0,0.09909]
[1777420110252,93.9,76299.59,0.31,-0.00129,0.0,0.0992]
[1777420111259,93.9,76299.93,0.31,-0.00128,0.0,0.09815]
[1777420116295,93.9,76303.12,0.31,-0.00127,0.0,0.09772]
[1777420121330,93.9,76303.42,0.31,-0.00127,0.0,0.09768]
[1777420126369,93.9,76302.23,0.31,-0.00127,0.0,0.09784]
[1777420131401,93.9,76301.36,0.31,-0.00127,0.0,0.09796]
[1777420136435,93.9,76299.68,0.31,-0.00128,0.0,0.09818]
[1777420141469,93.9,76299.55,0.31,-0.00128,0.0,0.0982]
[1777420146505,93.9,76298.77,0.31,-0.00128,0.0,0.09831]
[1777420152547,93.9,76298.67,0.31,-0.00128,0.0,0.09832]
[1777420158845,93.9,76297.69,0.31,-0.00128,0.0,0.09845]
[1777420166644,93.9,76297.54,0.31,-0.00128,0.0,0.09847]
[1777420171679,93.9,76300.6,0.31,-0.00126,0.0,0.09706]
[1777420176714,93.9,76298.33,0.31,-0.00127,0.0,0.09737]
[1777420181753,93.9,76298.64,0.31,-0.00127,0.0,0.09732]
[1777420186785,93.9,76298.52,0.31,-0.00127,0.0,0.09734]
[1777420191821,93.9,76298.61,0.31,-0.00127,0.0,0.09733]
[1777420196855,93.9,76293.61,0.31,-0.00128,0.0,0.098]
[1777420201891,93.9,76294.04,0.31,-0.00127,0.0,0.09794]
[1777420206925,93.9,76294.56,0.31,-0.00127,0.0,0.09787]
[1777420212967,93.9,76295.14,0.31,-0.00127,0.0,0.09779]
[1777420219272,93.9,76295.66,0.31,-0.00127,0.0,0.09772]
[1777420225052,93.9,76296.66,0.31,-0.00127,0.0,0.09759]
[1777420230087,93.9,76292.72,0.31,-0.00128,0.0,0.09812]
[1777420231095,93.9,76292.35,0.31,-0.00126,0.0,0.09717]
[1777420236129,93.9,76291.68,0.31,-0.00127,0.0,0.09725]
[1777420241164,93.9,76291.8,0.31,-0.00127,0.0,0.09724]
[1777420246199,93.9,76294.09,0.31,-0.00126,0.0,0.09693]
[1777420251234,93.9,76295.57,0.31,-0.00126,0.0,0.09674]
[1777420256270,93.9,76296.16,0.31,-0.00126,0.0,0.09666]
[1777420263319,93.9,76296.91,0.31,-0.00126,0.0,0.09656]
[1777420268354,93.9,76297.0,0.31,-0.00126,0.0,0.09655]
[1777420271376,93.9,76288.99,0.31,-0.00127,0.0,0.09761]
[1777420276413,93.9,76289.69,0.31,-0.00127,0.0,0.09752]
[1777420284467,93.9,76290.31,0.31,-0.00127,0.0,0.09744]
[1777420289762,93.9,76291.43,0.31,-0.00127,0.0,0.09729]
[1777420294537,93.9,76291.77,0.31,-0.00125,0.0,0.09625]
[1777420299833,93.9,76286.32,0.31,-0.00126,0.0,0.09697]
[1777420305614,93.9,76286.37,0.31,-0.00126,0.0,0.09696]
[1777420310649,93.9,76287.42,0.31,-0.00126,0.0,0.09682]
[1777420315685,93.9,76286.07,0.31,-0.00126,0.0,0.097]
[1777420319972,93.9,76293.11,0.31,-0.00125,0.0,0.09607]
[1777420325754,93.9,76294.51,0.31,-0.00125,0.0,0.09589]
[1777420331796,93.9,76296.19,0.31,-0.00124,0.0,0.09567]
[1777420336831,93.9,76296.85,0.31,-0.00124,0.0,0.09558]
[1777420341868,93.9,76298.34,0.31,-0.00124,0.0,0.09538]
[1777420346902,93.9,76298.21,0.31,-0.00124,0.0,0.0954]
[1777420349924,93.9,76305.79,0.31,-0.00123,0.0,0.09441]
[1777420351937,93.9,76305.14,0.31,-0.00122,0.0,0.09352]
[1777420356972,93.9,76303.54,0.31,-0.00122,0.0,0.09373]
[1777420364021,93.9,76298.23,0.31,-0.00123,0.0,0.09442]
[1777420369055,93.9,76300.24,0.31,-0.00122,0.0,0.09416]
[1777420374091,93.9,76300.69,0.31,-0.00122,0.0,0.0941]
[1777420380392,93.9,76299.86,0.31,-0.00123,0.0,0.09421]
[1777420383155,93.9,76308.44,0.31,-0.00121,0.0,0.0931]
[1777420388191,93.9,76310.49,0.31,-0.00121,0.0,0.09284]
[1777420393226,93.9,76311.7,0.31,-0.0012,0.0,0.09268]
[1777420399268,93.9,76313.96,0.31,-0.0012,0.0,0.09239]
[1777420404304,93.9,76315.27,0.31,-0.0012,0.0,0.09223]
[1777420409338,93.9,76311.78,0.31,-0.0012,0.0,0.09267]
[1777420411353,93.9,76312.61,0.31,-0.00119,0.0,0.09161]
[1777420416387,93.9,76316.17,0.31,-0.00118,0.0,0.09116]
[1777420421422,93.9,76315.95,0.31,-0.00118,0.0,0.09119]
[1777420426457,93.9,76315.62,0.31,-0.00118,0.0,0.09123]
[1777420431493,93.9,76315.49,0.31,-0.00118,0.0,0.09124]
[1777420436527,93.9,76315.24,0.31,-0.00118,0.0,0.09128]
[1777420441566,93.9,76315.28,0.31,-0.00118,0.0,0.09127]
[1777420447609,93.9,76315.35,0.31,-0.00118,0.0,0.09126]
[1777420453651,93.9,76315.07,0.31,-0.00119,0.0,0.0913]
[1777420458685,93.9,76312.78,0.31,-0.00119,0.0,0.09159]
[1777420463721,93.9,76312.49,0.31,-0.00119,0.0,0.09162]
[1777420468755,93.9,76312.67,0.31,-0.00119,0.0,0.0916]
[1777420471022,93.9,76313.52,0.31,-0.00118,0.0,0.09054]
[1777420476811,93.9,76314.01,0.31,-0.00117,0.0,0.09048]
[1777420481849,93.9,76318.3,0.31,-0.00117,0.0,0.08994]
[1777420485879,93.9,76334.93,0.31,-0.00114,0.0,0.08789]
[1777420491163,93.9,76332.12,0.31,-0.00114,0.0,0.08824]
[1777420496955,93.9,76332.45,0.31,-0.00114,0.0,0.0882]
[1777420501989,93.9,76333.04,0.31,-0.00114,0.0,0.08812]
[1777420504013,93.9,76323.31,0.31,-0.00116,0.0,0.08932]
[1777420509045,93.9,76323.27,0.31,-0.00116,0.0,0.08933]
[1777420514080,93.9,76326.04,0.31,-0.00115,0.0,0.08898]
[1777420518108,93.9,76318.87,0.31,-0.00117,0.0,0.08987]
[1777420524151,93.9,76315.35,0.31,-0.00117,0.0,0.09031]
[1777420529186,93.9,76314.17,0.31,-0.00117,0.0,0.09046]
[1777420531199,93.9,76314.53,0.31,-0.00116,0.0,0.08947]
[1777420535228,93.9,76306.67,0.31,-0.00118,0.0,0.09045]
[1777420540263,93.9,76305.32,0.31,-0.00118,0.0,0.09062]
[1777420546304,93.9,76304.83,0.31,-0.00118,0.0,0.09068]
[1777420551583,93.9,76305.04,0.31,-0.00118,0.0,0.09065]
[1777420557381,93.9,76307.29,0.31,-0.00117,0.0,0.09037]
[1777420562417,93.9,76307.98,0.31,-0.00117,0.0,0.09029]
[1777420567452,93.9,76308.76,0.31,-0.00117,0.0,0.09019]
[1777420571723,93.9,76317.38,0.31,-0.00116,0.0,0.08912]
[1777420577523,93.9,76319.41,0.31,-0.00115,0.0,0.08887]
[1777420582558,93.9,76317.54,0.31,-0.00116,0.0,0.0891]
[1777420587593,93.9,76317.19,0.31,-0.00116,0.0,0.08914]
[1777420589608,93.9,76309.29,0.31,-0.00117,0.0,0.09012]
[1777420594642,93.9,76307.13,0.31,-0.00116,0.0,0.08945]
[1777420599678,93.9,76304.82,0.31,-0.00117,0.0,0.08973]
[1777420604712,93.9,76303.46,0.31,-0.00117,0.0,0.0899]
[1777420609749,93.9,76303.53,0.31,-0.00117,0.0,0.08989]
[1777420614783,93.9,76303.46,0.31,-0.00117,0.0,0.0899]
[1777420616797,93.9,76310.12,0.31,-0.00116,0.0,0.08907]
[1777420622074,93.9,76309.4,0.31,-0.00116,0.0,0.08916]
[1777420629887,93.9,76310.33,0.31,-0.00116,0.0,0.08905]
[1777420635929,93.9,76310.95,0.31,-0.00116,0.0,0.08897]
[1777420640965,93.9,76311.86,0.31,-0.00115,0.0,0.08886]
[1777420645999,93.9,76306.01,0.31,-0.00116,0.0,0.08958]
[1777420651035,93.9,76309.35,0.31,-0.00115,0.0,0.08823]
[1777420654057,93.9,76317.69,0.31,-0.00113,0.0,0.08721]
[1777420659092,93.9,76320.56,0.31,-0.00113,0.0,0.08687]
[1777420664126,93.9,76320.05,0.31,-0.00113,0.0,0.08693]
[1777420672183,93.9,76319.51,0.31,-0.00113,0.0,0.08699]
[1777420677218,93.9,76319.96,0.31,-0.00113,0.0,0.08694]
[1777420683289,93.9,76319.37,0.31,-0.00113,0.0,0.08701]
[1777420688303,93.9,76319.47,0.31,-0.00113,0.0,0.087]
[1777420696360,93.9,76319.6,0.31,-0.00113,0.0,0.08698]
[1777420701394,93.9,76319.11,0.31,-0.00113,0.0,0.08704]
[1777420707436,93.9,76323.52,0.31,-0.00112,0.0,0.08651]
[1777420712707,93.9,76326.25,0.31,-0.00111,0.0,0.08526]
[1777420719520,93.9,76326.21,0.31,-0.00111,0.0,0.08527]
[1777420724556,93.9,76325.5,0.31,-0.00111,0.0,0.08535]
[1777420729590,93.9,76324.89,0.31,-0.00111,0.0,0.08543]
[1777420739660,93.9,76323.35,0.31,-0.00111,0.0,0.08561]
[1777420744696,93.9,76322.62,0.31,-0.00111,0.0,0.0857]
[1777420749730,93.9,76320.91,0.31,-0.00112,0.0,0.0859]
[1777420754766,93.9,76320.69,0.31,-0.00112,0.0,0.08593]
[1777420759810,93.9,76320.93,0.31,-0.00111,0.0,0.0859]
[1777420764835,93.9,76317.65,0.31,-0.00112,0.0,0.0863]
[1777420769871,93.9,76312.22,0.31,-0.00113,0.0,0.08695]
[1777420771884,93.9,76311.39,0.31,-0.00112,0.0,0.08613]
[1777420776919,93.9,76311.4,0.31,-0.00112,0.0,0.08613]
[1777420781954,93.9,76311.29,0.31,-0.00112,0.0,0.08614]
[1777420786990,93.9,76306.3,0.31,-0.00113,0.0,0.08674]
[1777420793271,93.9,76305.71,0.31,-0.00113,0.0,0.08682]
[1777420797060,93.9,76299.0,0.31,-0.00114,0.0,0.08763]
[1777420800085,93.9,76300.15,0.31,-0.00114,0.0,0.08749]
[1777420802096,93.9,76300.85,0.31,-0.00114,0.0,0.08741]
[1777420807134,93.9,76292.49,0.31,-0.00115,0.0,0.08843]
[1777420809146,93.9,76284.95,0.31,-0.00117,0.0,0.08937]
[1777420813413,93.9,76276.86,0.31,-0.00118,0.0,0.09038]
[1777420819217,93.9,76272.26,0.31,-0.00119,0.0,0.09096]
[1777420824251,93.9,76266.7,0.31,-0.0012,0.0,0.09167]
[1777420829287,93.9,76262.72,0.31,-0.00121,0.0,0.09217]
[1777420831301,93.9,76264.01,0.31,-0.00119,0.0,0.09104]
[1777420833553,93.9,76270.97,0.31,-0.00118,0.0,0.09016]
[1777420839359,93.9,76269.84,0.31,-0.00118,0.0,0.09031]
[1777420844391,93.9,76268.39,0.31,-0.00118,0.0,0.09049]
[1777420849427,93.9,76269.72,0.31,-0.00118,0.0,0.09032]
[1777420854461,93.9,76269.3,0.31,-0.00118,0.0,0.09037]
[1777420859497,93.9,76276.27,0.31,-0.00117,0.0,0.0895]
[1777420863525,93.9,76284.05,0.31,-0.00116,0.0,0.08853]
[1777420868560,93.9,76289.38,0.31,-0.00115,0.0,0.08788]
[1777420871581,93.9,76296.24,0.31,-0.00113,0.0,0.08704]
[1777420872588,93.9,76303.58,0.31,-0.00112,0.0,0.08615]
[1777420875614,93.9,76315.79,0.31,-0.0011,0.0,0.08469]
[1777420880643,93.9,76315.84,0.31,-0.0011,0.0,0.08468]
[1777420885678,93.9,76314.09,0.31,-0.0011,0.0,0.08489]
[1777420890714,93.9,76315.3,0.31,-0.0011,0.0,0.08475]
[1777420891722,93.9,76315.72,0.31,-0.00109,0.0,0.08379]
[1777420896755,93.9,76316.87,0.31,-0.00109,0.0,0.08366]
[1777420901792,93.9,76317.27,0.31,-0.00109,0.0,0.08361]
[1777420906825,93.9,76311.59,0.31,-0.0011,0.0,0.08428]
[1777420911862,93.9,76311.49,0.31,-0.0011,0.0,0.08429]
[1777420916905,93.9,76315.62,0.31,-0.00109,0.0,0.0838]
[1777420921940,93.9,76317.71,0.31,-0.00109,0.0,0.08356]
[1777420926974,93.9,76317.68,0.31,-0.00109,0.0,0.08356]
[1777420932015,93.9,76317.02,0.31,-0.00109,0.0,0.08364]
[1777420937050,93.9,76318.15,0.31,-0.00108,0.0,0.0835]
[1777420940074,93.9,76325.01,0.31,-0.00107,0.0,0.0827]
[1777420945108,93.9,76326.08,0.31,-0.00107,0.0,0.08258]
[1777420950143,93.9,76328.87,0.31,-0.00107,0.0,0.08226]
[1777420951149,93.9,76328.71,0.31,-0.00106,0.0,0.08139]
[1777420956185,93.9,76327.45,0.31,-0.00106,0.0,0.08153]
[1777420961219,93.9,76325.97,0.31,-0.00106,0.0,0.0817]
[1777420966327,93.9,76321.77,0.31,-0.00107,0.0,0.08219]
[1777420971367,93.9,76321.45,0.31,-0.00107,0.0,0.08222]
[1777420976398,93.9,76320.24,0.31,-0.00107,0.0,0.08236]
[1777420981434,93.9,76320.49,0.31,-0.00107,0.0,0.08234]
[1777420986468,93.9,76320.63,0.31,-0.00107,0.0,0.08232]
[1777420987475,93.9,76313.72,0.31,-0.00108,0.0,0.08312]
[1777420992511,93.9,76308.07,0.31,-0.00109,0.0,0.08379]
[1777420997546,93.9,76308.36,0.31,-0.00109,0.0,0.08375]
[1777421002580,93.9,76308.18,0.31,-0.00109,0.0,0.08377]
[1777421007616,93.9,76308.24,0.31,-0.00109,0.0,0.08377]
[1777421010641,93.9,76317.17,0.31,-0.00107,0.0,0.08272]
[1777421012655,93.9,76318.35,0.31,-0.00106,0.0,0.08169]
[1777421017690,93.9,76318.43,0.31,-0.00106,0.0,0.08168]
[1777421022724,93.9,76318.17,0.31,-0.00106,0.0,0.08171]
[1777421027760,93.9,76316.92,0.31,-0.00106,0.0,0.08186]
[1777421034959,93.9,76316.12,0.31,-0.00107,0.0,0.08195]
[1777421040851,93.9,76315.76,0.31,-0.00107,0.0,0.08199]
[1777421045887,93.9,76315.81,0.31,-0.00107,0.0,0.08199]
[1777421048907,93.9,76334.66,0.31,-0.00104,0.0,0.07983]
[1777421053943,93.9,76343.3,0.31,-0.00102,0.0,0.07886]
[1777421058977,93.9,76343.97,0.31,-0.00102,0.0,0.07879]
[1777421064016,93.9,76344.56,0.31,-0.00102,0.0,0.07872]
[1777421069051,93.9,76345.84,0.31,-0.00102,0.0,0.07858]
[1777421071065,93.9,76345.83,0.31,-0.00101,0.0,0.07772]
[1777421076103,93.9,76344.69,0.31,-0.00101,0.0,0.07785]
[1777421080128,93.9,76351.92,0.31,-0.001,0.0,0.07705]
[1777421085310,93.9,76353.84,0.31,-0.00099,0.0,0.07684]
[1777421091206,93.9,76337.09,0.31,-0.00102,0.0,0.07869]
[1777421092214,93.9,76327.66,0.31,-0.00104,0.0,0.07975]
[1777421093220,93.9,76313.71,0.31,-0.00106,0.0,0.08134]
[1777421098255,93.9,76309.83,0.31,-0.00106,0.0,0.08179]
[1777421102292,93.9,76317.2,0.31,-0.00105,0.0,0.08094]
[1777421107322,93.9,76317.59,0.31,-0.00105,0.0,0.08089]
[1777421112352,93.9,76322.1,0.31,-0.00104,0.0,0.08038]
[1777421117388,93.9,76317.16,0.31,-0.00105,0.0,0.08094]
[1777421122425,93.9,76316.63,0.31,-0.00105,0.0,0.081]
[1777421127459,93.9,76316.1,0.31,-0.00105,0.0,0.08106]
[1777421131487,93.9,76318.21,0.31,-0.00104,0.0,0.07994]
[1777421136530,93.9,76318.78,0.31,-0.00104,0.0,0.07988]
[1777421140552,93.9,76325.69,0.31,-0.00103,0.0,0.0791]
[1777421145731,93.9,76323.72,0.31,-0.00103,0.0,0.07932]
[1777421151627,93.9,76326.32,0.31,-0.00103,0.0,0.07903]
[1777421156662,93.9,76331.18,0.31,-0.00102,0.0,0.07849]
[1777421161697,93.9,76330.81,0.31,-0.00102,0.0,0.07853]
[1777421166732,93.9,76331.3,0.31,-0.00102,0.0,0.07847]
[1777421171767,93.9,76332.72,0.31,-0.00102,0.0,0.07831]
[1777421176803,93.9,76326.09,0.31,-0.00103,0.0,0.07906]
[1777421181843,93.9,76328.12,0.31,-0.00102,0.0,0.07883]
[1777421186878,93.9,76329.25,0.31,-0.00102,0.0,0.0787]
[1777421192919,93.9,76331.43,0.31,-0.00101,0.0,0.0776]
[1777421197959,93.9,76328.72,0.31,-0.00101,0.0,0.0779]
[1777421202994,93.9,76328.57,0.31,-0.00101,0.0,0.07791]
[1777421208029,93.9,76324.08,0.31,-0.00102,0.0,0.07841]
[1777421213064,93.9,76323.27,0.31,-0.00102,0.0,0.0785]
[1777421215080,93.9,76315.16,0.31,-0.00103,0.0,0.07941]
[1777421220114,93.9,76306.18,0.31,-0.00105,0.0,0.08043]
[1777421225150,93.9,76304.82,0.31,-0.00105,0.0,0.08059]
[1777421230185,93.9,76303.13,0.31,-0.00105,0.0,0.08078]
[1777421235219,93.9,76302.3,0.31,-0.00105,0.0,0.08088]
[1777421239256,93.9,76290.6,0.31,-0.00107,0.0,0.08223]
[1777421244287,93.9,76283.19,0.31,-0.00109,0.0,0.08309]
[1777421250329,93.9,76278.66,0.31,-0.00109,0.0,0.08363]
[1777421253349,93.9,76278.15,0.31,-0.00108,0.0,0.08278]
[1777421259391,93.9,76277.38,0.31,-0.00108,0.0,0.08287]
[1777421264429,93.9,76281.41,0.31,-0.00108,0.0,0.0824]
[1777421269463,93.9,76287.16,0.31,-0.00107,0.0,0.08173]
[1777421274498,93.9,76286.98,0.31,-0.00107,0.0,0.08175]
[1777421280542,93.9,76284.84,0.31,-0.00107,0.0,0.082]
[1777421285577,93.9,76287.43,0.31,-0.00107,0.0,0.0817]
[1777421286718,93.9,76294.12,0.31,-0.00106,0.0,0.08093]
[1777421292625,93.9,76294.72,0.31,-0.00105,0.0,0.08086]
[1777421297661,93.9,76293.49,0.31,-0.00106,0.0,0.081]
[1777421303703,93.9,76295.04,0.31,-0.00105,0.0,0.08082]
[1777421308738,93.9,76297.08,0.31,-0.00105,0.0,0.08059]
[1777421311759,93.9,76302.04,0.31,-0.00103,0.0,0.07914]
[1777421316930,93.9,76302.94,0.31,-0.00103,0.0,0.07904]
[1777421322838,93.9,76304.95,0.31,-0.00103,0.0,0.07882]
[1777421327875,93.9,76306.96,0.31,-0.00102,0.0,0.07859]
[1777421333916,93.9,76307.18,0.31,-0.00102,0.0,0.07857]
[1777421341973,93.9,76307.7,0.31,-0.00102,0.0,0.07851]
[1777421348018,93.9,76306.84,0.31,-0.00102,0.0,0.07861]
[1777421353051,93.9,76307.43,0.31,-0.00102,0.0,0.07854]
[1777421356072,93.9,76300.24,0.31,-0.00103,0.0,0.07935]
[1777421361111,93.9,76301.34,0.31,-0.00103,0.0,0.07922]
[1777421366144,93.9,76302.36,0.31,-0.00103,0.0,0.07911]
[1777421371178,93.9,76303.03,0.31,-0.00102,0.0,0.07816]
[1777421376214,93.9,76305.04,0.31,-0.00102,0.0,0.07794]
[1777421383263,93.9,76297.6,0.31,-0.00103,0.0,0.07877]
[1777421388298,93.9,76300.57,0.31,-0.00102,0.0,0.07844]
[1777421393332,93.9,76300.44,0.31,-0.00102,0.0,0.07845]
[1777421397489,93.9,76310.77,0.31,-0.00101,0.0,0.0773]
[1777421403403,93.9,76307.71,0.31,-0.00101,0.0,0.07764]
[1777421408438,93.9,76304.12,0.31,-0.00102,0.0,0.07804]
[1777421413473,93.9,76299.78,0.31,-0.00102,0.0,0.07853]
[1777421417629,93.9,76287.44,0.31,-0.00104,0.0,0.07992]
[1777421420523,93.9,76280.8,0.31,-0.00106,0.0,0.08068]
[1777421425557,93.9,76275.29,0.31,-0.00106,0.0,0.08131]
[1777421430592,93.9,76274.34,0.31,-0.00107,0.0,0.08142]
[1777421431599,93.9,76275.14,0.31,-0.00105,0.0,0.08044]
[1777421437770,93.9,76276.75,0.31,-0.00105,0.0,0.08025]
[1777421442677,93.9,76284.79,0.31,-0.00104,0.0,0.07934]
[1777421447841,93.9,76283.72,0.31,-0.00104,0.0,0.07946]
[1777421453753,93.9,76279.94,0.31,-0.00105,0.0,0.07989]
[1777421458790,93.9,76278.58,0.31,-0.00105,0.0,0.08004]
[1777421463824,93.9,76276.72,0.31,-0.00105,0.0,0.08026]
[1777421469865,93.9,76275.55,0.31,-0.00105,0.0,0.08039]
[1777421474901,93.9,76275.34,0.31,-0.00105,0.0,0.08041]
[1777421479935,93.9,76276.29,0.31,-0.00105,0.0,0.08031]
[1777421484970,93.9,76273.97,0.31,-0.00105,0.0,0.08057]
[1777421490009,93.9,76274.85,0.31,-0.00105,0.0,0.08047]
[1777421491012,93.9,76274.42,0.31,-0.00104,0.0,0.07963]
[1777421496047,93.9,76274.65,0.31,-0.00104,0.0,0.07961]
[1777421498192,93.9,76266.66,0.31,-0.00106,0.0,0.08052]
[1777421504103,93.9,76267.67,0.31,-0.00105,0.0,0.0804]
[1777421509138,93.9,76267.59,0.31,-0.00105,0.0,0.08041]
[1777421514189,93.9,76268.14,0.31,-0.00105,0.0,0.08035]
[1777421519208,93.9,76269.85,0.31,-0.00105,0.0,0.08015]
[1777421524244,93.9,76274.39,0.31,-0.00104,0.0,0.07964]
[1777421529278,93.9,76273.02,0.31,-0.00105,0.0,0.07979]
[1777421534313,93.9,76274.52,0.31,-0.00104,0.0,0.07962]
[1777421539349,93.9,76273.89,0.31,-0.00104,0.0,0.07969]
[1777421544384,93.9,76273.64,0.31,-0.00104,0.0,0.07972]
[1777421549418,93.9,76278.62,0.31,-0.00104,0.0,0.07916]
[1777421551432,93.9,76279.02,0.31,-0.00102,0.0,0.07824]
[1777421556470,93.9,76278.61,0.31,-0.00102,0.0,0.07828]
[1777421561503,93.9,76278.06,0.31,-0.00103,0.0,0.07834]
[1777421566537,93.9,76277.88,0.31,-0.00103,0.0,0.07836]
[1777421571575,93.9,76276.92,0.31,-0.00103,0.0,0.07847]
[1777421576607,93.9,76282.94,0.31,-0.00102,0.0,0.0778]
[1777421581645,93.9,76282.28,0.31,-0.00102,0.0,0.07787]
[1777421586678,93.9,76279.31,0.31,-0.00102,0.0,0.0782]
[1777421592720,93.9,76279.36,0.31,-0.00102,0.0,0.0782]
[1777421597757,93.9,76281.01,0.31,-0.00102,0.0,0.07801]
[1777421603800,93.9,76286.64,0.31,-0.00101,0.0,0.07739]
[1777421608981,93.9,76283.5,0.31,-0.00102,0.0,0.07774]
[1777421611855,93.9,76283.03,0.31,-0.00101,0.0,0.07692]
[1777421616890,93.9,76282.41,0.31,-0.00101,0.0,0.07699]
[1777421621931,93.9,76275.1,0.31,-0.00102,0.0,0.0778]
[1777421626962,93.9,76275.71,0.31,-0.00102,0.0,0.07773]
[1777421631995,93.9,76276.11,0.31,-0.00102,0.0,0.07769]
[1777421637030,93.9,76276.26,0.31,-0.00102,0.0,0.07767]
[1777421642066,93.9,76277.47,0.31,-0.00102,0.0,0.07754]
[1777421647101,93.9,76278.22,0.31,-0.00101,0.0,0.07746]
[1777421653142,93.9,76277.61,0.31,-0.00101,0.0,0.07752]
[1777421657171,93.9,76269.16,0.31,-0.00103,0.0,0.07847]
[1777421662207,93.9,76270.57,0.31,-0.00103,0.0,0.07831]
[1777421667241,93.9,76274.1,0.31,-0.00102,0.0,0.07791]
[1777421672275,93.9,76272.69,0.31,-0.00101,0.0,0.0772]
[1777421678318,93.9,76271.5,0.31,-0.00101,0.0,0.07733]
[1777421683353,93.9,76272.58,0.31,-0.00101,0.0,0.07721]
[1777421688388,93.9,76268.65,0.31,-0.00102,0.0,0.07765]
[1777421694434,93.9,76269.82,0.31,-0.00102,0.0,0.07752]
[1777421695458,93.9,76277.25,0.31,-0.001,0.0,0.0767]
[1777421697462,93.9,76294.55,0.31,-0.00098,0.0,0.07481]
[1777421699613,93.9,76281.61,0.31,-0.001,0.0,0.07622]
[1777421705518,93.9,76283.06,0.31,-0.001,0.0,0.07606]
[1777421711560,93.9,76281.94,0.31,-0.001,0.0,0.07618]
[1777421716595,93.9,76280.31,0.31,-0.001,0.0,0.07636]
[1777421721629,93.9,76276.74,0.31,-0.00101,0.0,0.07675]
[1777421726664,93.9,76272.05,0.31,-0.00101,0.0,0.07727]
[1777421727672,93.9,76265.44,0.31,-0.00102,0.0,0.07801]
[1777421731699,93.9,76266.58,0.31,-0.00101,0.0,0.07701]
[1777421736734,93.9,76267.41,0.31,-0.00101,0.0,0.07692]
[1777421741770,93.9,76271.68,0.31,-0.001,0.0,0.07645]
[1777421746804,93.9,76271.84,0.31,-0.001,0.0,0.07643]
[1777421751840,93.9,76266.98,0.31,-0.00101,0.0,0.07697]
[1777421756875,93.9,76267.22,0.31,-0.00101,0.0,0.07694]
[1777421761910,93.9,76269.01,0.31,-0.00101,0.0,0.07674]
[1777421764931,93.9,76275.72,0.31,-0.001,0.0,0.07601]
[1777421770107,93.9,76278.64,0.31,-0.00099,0.0,0.07569]
[1777421776016,93.9,76282.34,0.31,-0.00099,0.0,0.07528]
[1777421782052,93.9,76280.0,0.31,-0.00099,0.0,0.07554]
[1777421787085,93.9,76278.72,0.31,-0.00099,0.0,0.07568]
[1777421791114,93.9,76278.23,0.31,-0.00098,0.0,0.07488]
[1777421796150,93.9,76278.34,0.31,-0.00098,0.0,0.07487]
[1777421801184,93.9,76277.46,0.31,-0.00098,0.0,0.07496]
[1777421806220,93.9,76277.28,0.31,-0.00098,0.0,0.07498]
[1777421811256,93.9,76281.08,0.31,-0.00098,0.0,0.07457]
[1777421815282,93.9,76274.17,0.31,-0.00099,0.0,0.07532]
[1777421820457,93.9,76273.67,0.31,-0.00099,0.0,0.07537]
[1777421826359,93.9,76274.82,0.31,-0.00099,0.0,0.07525]
[1777421831394,93.9,76275.04,0.31,-0.00099,0.0,0.07522]
[1777421836429,93.9,76274.96,0.31,-0.00099,0.0,0.07523]
[1777421841464,93.9,76274.36,0.31,-0.00099,0.0,0.0753]
[1777421846499,93.9,76274.11,0.31,-0.00099,0.0,0.07533]
[1777421851537,93.9,76271.7,0.31,-0.00098,0.0,0.07474]
[1777421856570,93.9,76272.89,0.31,-0.00098,0.0,0.07461]
[1777421861606,93.9,76271.25,0.31,-0.00098,0.0,0.07478]
[1777421866640,93.9,76269.05,0.31,-0.00098,0.0,0.07502]
[1777421871675,93.9,76269.25,0.31,-0.00098,0.0,0.075]
[1777421878724,93.9,76271.46,0.31,-0.00098,0.0,0.07476]
[1777421883760,93.9,76272.5,0.31,-0.00098,0.0,0.07465]
[1777421888796,93.9,76270.77,0.31,-0.00098,0.0,0.07484]
[1777421893829,93.9,76272.43,0.31,-0.00098,0.0,0.07466]
[1777421895844,93.9,76263.33,0.31,-0.00099,0.0,0.07564]
[1777421897860,93.9,76256.57,0.31,-0.001,0.0,0.07639]
[1777421902893,93.9,76251.89,0.31,-0.00101,0.0,0.0769]
[1777421907927,93.9,76250.26,0.31,-0.00101,0.0,0.07708]
[1777421911092,93.9,76249.36,0.31,-0.001,0.0,0.07632]
[1777421913969,93.9,76242.72,0.31,-0.00101,0.0,0.07705]
[1777421919007,93.9,76236.98,0.31,-0.00102,0.0,0.07769]
[1777421924041,93.9,76237.86,0.31,-0.00102,0.0,0.07759]
[1777421929076,93.9,76239.85,0.31,-0.00102,0.0,0.07737]
[1777421934110,93.9,76239.27,0.31,-0.00102,0.0,0.07743]
[1777421939145,93.9,76239.45,0.31,-0.00102,0.0,0.07741]
[1777421944180,93.9,76239.24,0.31,-0.00102,0.0,0.07744]
[1777421950223,93.9,76239.85,0.31,-0.00102,0.0,0.07737]
[1777421955258,93.9,76244.29,0.31,-0.00101,0.0,0.07688]
[1777421960293,93.9,76250.41,0.31,-0.001,0.0,0.0762]
[1777421965327,93.9,76248.03,0.31,-0.00101,0.0,0.07646]
[1777421970367,93.9,76249.06,0.31,-0.001,0.0,0.07635]
[1777421971513,93.9,76248.72,0.31,-0.00099,0.0,0.07552]
[1777421977411,93.9,76249.11,0.31,-0.00099,0.0,0.07548]
[1777421983454,93.9,76248.22,0.31,-0.00099,0.0,0.07558]
[1777421988488,93.9,76249.32,0.31,-0.00099,0.0,0.07546]
[1777421990503,93.9,76257.78,0.31,-0.00098,0.0,0.07454]
[1777421993529,93.9,76291.77,0.31,-0.00093,0.0,0.07095]
[1777421994536,93.9,76304.56,0.31,-0.00091,0.0,0.06964]
[1777421999571,93.9,76303.32,0.31,-0.00091,0.0,0.06977]
[1777422004609,93.9,76300.15,0.31,-0.00092,0.0,0.07009]
[1777422009644,93.9,76299.39,0.31,-0.00092,0.0,0.07017]
[1777422014679,93.9,76299.14,0.31,-0.00092,0.0,0.07019]
[1777422019714,93.9,76297.71,0.31,-0.00092,0.0,0.07034]
[1777422024749,93.9,76295.54,0.31,-0.00092,0.0,0.07056]
[1777422029786,93.9,76291.01,0.31,-0.00093,0.0,0.07103]
[1777422031800,93.9,76291.38,0.31,-0.00092,0.0,0.07017]
[1777422036834,93.9,76288.49,0.31,-0.00092,0.0,0.07047]
[1777422042004,93.9,76288.06,0.31,-0.00092,0.0,0.07052]
[1777422047912,93.9,76288.0,0.31,-0.00092,0.0,0.07052]
[1777422048919,93.9,76281.59,0.31,-0.00093,0.0,0.07118]
[1777422053954,93.9,76279.59,0.31,-0.00094,0.0,0.07139]
[1777422061002,93.9,76280.17,0.31,-0.00093,0.0,0.07133]
[1777422062147,93.9,76272.98,0.31,-0.00095,0.0,0.07208]
[1777422068056,93.9,76272.91,0.31,-0.00095,0.0,0.07209]
[1777422073090,93.9,76274.36,0.31,-0.00094,0.0,0.07194]
[1777422078126,93.9,76274.94,0.31,-0.00094,0.0,0.07188]
[1777422080140,93.9,76266.97,0.31,-0.00095,0.0,0.07271]
[1777422085174,93.9,76265.76,0.31,-0.00096,0.0,0.07284]
[1777422090210,93.9,76264.42,0.31,-0.00096,0.0,0.07298]
[1777422091218,93.9,76263.82,0.31,-0.00095,0.0,0.07221]
[1777422096251,93.9,76262.21,0.31,-0.00095,0.0,0.07238]
[1777422101286,93.9,76268.16,0.31,-0.00094,0.0,0.07176]
[1777422106321,93.9,76267.19,0.31,-0.00094,0.0,0.07186]
[1777422111357,93.9,76266.87,0.31,-0.00094,0.0,0.07189]
[1777422116392,93.9,76266.68,0.31,-0.00094,0.0,0.07191]
[1777422121426,93.9,76265.8,0.31,-0.00095,0.0,0.072]
[1777422126462,93.9,76268.26,0.31,-0.00094,0.0,0.07175]
[1777422131498,93.9,76268.1,0.31,-0.00094,0.0,0.07176]
[1777422136535,93.9,76267.76,0.31,-0.00094,0.0,0.0718]
[1777422141570,93.9,76267.72,0.31,-0.00094,0.0,0.0718]
[1777422146604,93.9,76267.03,0.31,-0.00094,0.0,0.07187]
[1777422152775,93.9,76266.79,0.31,-0.00093,0.0,0.07107]
[1777422158688,93.9,76266.0,0.31,-0.00093,0.0,0.07116]
[1777422164742,93.9,76260.47,0.31,-0.00094,0.0,0.07173]
[1777422169777,93.9,76257.23,0.31,-0.00095,0.0,0.07207]
[1777422174812,93.9,76253.25,0.31,-0.00095,0.0,0.07249]
[1777422179846,93.9,76253.22,0.31,-0.00095,0.0,0.07249]
[1777422185889,93.9,76254.29,0.31,-0.00095,0.0,0.07238]
[1777422190925,93.9,76254.71,0.31,-0.00095,0.0,0.07234]
[1777422195958,93.9,76258.57,0.31,-0.00095,0.0,0.07193]
[1777422200994,93.9,76263.13,0.31,-0.00094,0.0,0.07145]
[1777422206029,93.9,76264.19,0.31,-0.00094,0.0,0.07134]
[1777422211063,93.9,76263.66,0.31,-0.00093,0.0,0.07058]
[1777422217105,93.9,76262.59,0.31,-0.00093,0.0,0.07069]
[1777422222140,93.9,76262.82,0.31,-0.00093,0.0,0.07066]
[1777422227175,93.9,76260.64,0.31,-0.00093,0.0,0.07089]
[1777422232211,93.9,76261.95,0.31,-0.00093,0.0,0.07075]
[1777422237245,93.9,76259.07,0.31,-0.00093,0.0,0.07105]
[1777422242280,93.9,76261.12,0.31,-0.00093,0.0,0.07084]
[1777422247316,93.9,76258.4,0.31,-0.00094,0.0,0.07112]
[1777422252351,93.9,76259.11,0.31,-0.00093,0.0,0.07105]
[1777422257385,93.9,76262.06,0.31,-0.00093,0.0,0.07074]
[1777422262420,93.9,76260.68,0.31,-0.00093,0.0,0.07088]
[1777422268462,93.9,76260.2,0.31,-0.00093,0.0,0.07093]
[1777422271484,93.9,76259.99,0.31,-0.00092,0.0,0.07013]
[1777422276520,93.9,76263.28,0.31,-0.00092,0.0,0.0698]
[1777422280548,93.9,76270.9,0.31,-0.00091,0.0,0.06902]
[1777422285582,93.9,76270.74,0.31,-0.00091,0.0,0.06904]
[1777422291626,93.9,76271.43,0.31,-0.00091,0.0,0.06897]
[1777422296662,93.9,76270.59,0.31,-0.00091,0.0,0.06905]
[1777422301699,93.9,76273.09,0.31,-0.0009,0.0,0.0688]
[1777422306732,93.9,76274.25,0.31,-0.0009,0.0,0.06868]
[1777422311767,93.9,76271.58,0.31,-0.00091,0.0,0.06895]
[1777422316802,93.9,76270.66,0.31,-0.00091,0.0,0.06905]
[1777422321838,93.9,76270.56,0.31,-0.00091,0.0,0.06906]
[1777422326872,93.9,76269.13,0.31,-0.00091,0.0,0.0692]
[1777422331910,93.9,76264.96,0.31,-0.0009,0.0,0.06882]
[1777422336945,93.9,76258.72,0.31,-0.00091,0.0,0.06945]
[1777422341980,93.9,76259.79,0.31,-0.00091,0.0,0.06934]
[1777422347014,93.9,76258.86,0.31,-0.00091,0.0,0.06943]
[1777422352050,93.9,76258.28,0.31,-0.00091,0.0,0.06949]
[1777422357084,93.9,76259.45,0.31,-0.00091,0.0,0.06937]
[1777422362119,93.9,76260.99,0.31,-0.00091,0.0,0.06922]
[1777422367155,93.9,76260.84,0.31,-0.00091,0.0,0.06923]
[1777422372190,93.9,76259.23,0.31,-0.00091,0.0,0.0694]
[1777422378233,93.9,76259.68,0.31,-0.00091,0.0,0.06935]
[1777422384389,93.9,76258.25,0.31,-0.00091,0.0,0.0695]
[1777422390318,93.9,76258.98,0.31,-0.00091,0.0,0.06942]
[1777422391323,93.9,76259.01,0.31,-0.0009,0.0,0.06861]
[1777422396358,93.9,76259.96,0.31,-0.0009,0.0,0.06851]
[1777422401394,93.9,76262.22,0.31,-0.0009,0.0,0.06829]
[1777422406428,93.9,76261.35,0.31,-0.0009,0.0,0.06837]
[1777422411465,93.9,76257.35,0.31,-0.00091,0.0,0.06878]
[1777422416498,93.9,76254.42,0.31,-0.00091,0.0,0.06907]
[1777422421534,93.9,76253.71,0.31,-0.00091,0.0,0.06915]
[1777422426569,93.9,76254.42,0.31,-0.00091,0.0,0.06907]
[1777422431604,93.9,76253.73,0.31,-0.00091,0.0,0.06914]
[1777422436639,93.9,76257.8,0.31,-0.0009,0.0,0.06873]
[1777422441674,93.9,76260.8,0.31,-0.0009,0.0,0.06843]
[1777422446708,93.9,76260.61,0.31,-0.0009,0.0,0.06845]
[1777422451748,93.9,76259.87,0.31,-0.00089,0.0,0.06772]
[1777422456779,93.9,76259.42,0.31,-0.00089,0.0,0.06777]
[1777422461823,93.9,76264.79,0.31,-0.00088,0.0,0.06723]
[1777422466858,93.9,76265.85,0.31,-0.00088,0.0,0.06713]
[1777422471892,93.9,76267.19,0.31,-0.00088,0.0,0.06699]
[1777422478953,93.9,76265.85,0.31,-0.00088,0.0,0.06713]
[1777422483988,93.9,76264.7,0.31,-0.00088,0.0,0.06724]
[1777422489022,93.9,76263.6,0.31,-0.00089,0.0,0.06735]
[1777422494057,93.9,76263.16,0.31,-0.00089,0.0,0.06739]
[1777422500100,93.9,76264.36,0.31,-0.00088,0.0,0.06727]
[1777422505134,93.9,76264.49,0.31,-0.00088,0.0,0.06726]
[1777422512183,93.9,76265.21,0.31,-0.00087,0.0,0.0664]
[1777422518231,93.9,76266.52,0.31,-0.00087,0.0,0.06627]
[1777422523262,93.9,76266.77,0.31,-0.00087,0.0,0.06624]
[1777422529304,93.9,76266.01,0.31,-0.00087,0.0,0.06632]
[1777422534342,93.9,76265.1,0.31,-0.00087,0.0,0.06641]
[1777422539374,93.9,76263.99,0.31,-0.00087,0.0,0.06652]
[1777422544410,93.9,76263.89,0.31,-0.00087,0.0,0.06653]
[1777422549445,93.9,76262.84,0.31,-0.00088,0.0,0.06663]
[1777422554479,93.9,76262.53,0.31,-0.00088,0.0,0.06666]
[1777422560528,93.9,76262.17,0.31,-0.00088,0.0,0.0667]
[1777422565652,93.9,76261.77,0.31,-0.00088,0.0,0.06674]
[1777422571606,93.9,76259.52,0.31,-0.00087,0.0,0.06617]
[1777422576641,93.9,76259.52,0.31,-0.00087,0.0,0.06617]
[1777422581676,93.9,76259.38,0.31,-0.00087,0.0,0.06618]
[1777422586712,93.9,76259.44,0.31,-0.00087,0.0,0.06617]
[1777422591747,93.9,76260.18,0.31,-0.00087,0.0,0.0661]
[1777422594767,93.9,76251.69,0.31,-0.00088,0.0,0.06694]
[1777422599803,93.9,76251.86,0.31,-0.00088,0.0,0.06692]
[1777422602824,93.9,76258.9,0.31,-0.00087,0.0,0.06623]
[1777422605844,93.9,76271.46,0.31,-0.00085,0.0,0.06501]
[1777422610880,93.9,76271.14,0.31,-0.00085,0.0,0.06504]
[1777422615914,93.9,76269.8,0.31,-0.00086,0.0,0.06517]
[1777422620950,93.9,76264.98,0.31,-0.00086,0.0,0.06563]
[1777422626077,93.9,76267.82,0.31,-0.00086,0.0,0.06536]
[1777422631021,93.9,76266.61,0.31,-0.00085,0.0,0.0647]
[1777422636055,93.9,76266.47,0.31,-0.00085,0.0,0.06471]
[1777422641091,93.9,76273.26,0.31,-0.00084,0.0,0.06406]
[1777422646135,93.9,76275.45,0.31,-0.00084,0.0,0.06385]
[1777422651170,93.9,76279.19,0.31,-0.00083,0.0,0.0635]
[1777422656296,93.9,76287.58,0.31,-0.00082,0.0,0.06271]
[1777422662247,93.9,76288.77,0.31,-0.00082,0.0,0.0626]
[1777422667282,93.9,76288.63,0.31,-0.00082,0.0,0.06261]
[1777422672316,93.9,76289.0,0.31,-0.00082,0.0,0.06258]
[1777422678358,93.9,76292.45,0.31,-0.00082,0.0,0.06226]
[1777422683394,93.9,76294.0,0.31,-0.00081,0.0,0.06211]
[1777422688427,93.9,76296.95,0.31,-0.00081,0.0,0.06184]
[1777422691450,93.9,76297.44,0.31,-0.0008,0.0,0.06105]
[1777422696485,93.9,76301.84,0.31,-0.00079,0.0,0.06065]
[1777422701521,93.9,76302.61,0.31,-0.00079,0.0,0.06058]
[1777422706557,93.9,76303.19,0.31,-0.00079,0.0,0.06053]
[1777422711591,93.9,76311.76,0.31,-0.00078,0.0,0.05975]
[1777422712599,93.9,76319.64,0.31,-0.00077,0.0,0.05905]
[1777422717634,93.9,76322.7,0.31,-0.00077,0.0,0.05878]
[1777422724683,93.9,76326.12,0.31,-0.00076,0.0,0.05848]
[1777422729717,93.9,76327.36,0.31,-0.00076,0.0,0.05837]
[1777422735759,93.9,76329.01,0.31,-0.00076,0.0,0.05823]
[1777422740795,93.9,76330.96,0.31,-0.00076,0.0,0.05806]
[1777422745833,93.9,76323.19,0.31,-0.00077,0.0,0.05874]
[1777422750867,93.9,76320.25,0.31,-0.00077,0.0,0.059]
[1777422755902,93.9,76308.44,0.31,-0.00078,0.0,0.05932]
[1777422760937,93.9,76307.44,0.31,-0.00078,0.0,0.05941]
[1777422765973,93.9,76306.22,0.31,-0.00078,0.0,0.05952]
[1777422766979,93.9,76298.38,0.31,-0.00079,0.0,0.06023]
[1777422768993,93.9,76291.25,0.31,-0.0008,0.0,0.06087]
[1777422775036,93.9,76291.15,0.31,-0.0008,0.0,0.06088]
[1777422781082,93.9,76291.57,0.31,-0.0008,0.0,0.06084]
[1777422787212,93.9,76291.32,0.31,-0.0008,0.0,0.06087]
[1777422793162,93.9,76291.13,0.31,-0.0008,0.0,0.06088]
[1777422798197,93.9,76288.37,0.31,-0.0008,0.0,0.06114]
[1777422803231,93.9,76288.26,0.31,-0.0008,0.0,0.06115]
[1777422808266,93.9,76287.9,0.31,-0.0008,0.0,0.06118]
[1777422811288,93.9,76289.25,0.31,-0.00079,0.0,0.06032]
[1777422816323,93.9,76289.6,0.31,-0.00079,0.0,0.06029]
[1777422821357,93.9,76289.3,0.31,-0.00079,0.0,0.06031]
[1777422826393,93.9,76290.65,0.31,-0.00079,0.0,0.06019]
[1777422831430,93.9,76290.57,0.31,-0.00079,0.0,0.0602]
[1777422836463,93.9,76287.99,0.31,-0.00079,0.0,0.06043]
[1777422842506,93.9,76285.56,0.31,-0.0008,0.0,0.06065]
[1777422847634,93.9,76279.34,0.31,-0.0008,0.0,0.06122]
[1777422850564,93.9,76268.82,0.31,-0.00082,0.0,0.06219]
[1777422857610,93.9,76265.38,0.31,-0.00082,0.0,0.06251]
[1777422862650,93.9,76259.68,0.31,-0.00083,0.0,0.06305]
[1777422867684,93.9,76256.94,0.31,-0.00083,0.0,0.06331]
[1777422871713,93.9,76259.47,0.31,-0.00082,0.0,0.06231]
[1777422876747,93.9,76255.77,0.31,-0.00083,0.0,0.06265]
[1777422881785,93.9,76256.03,0.31,-0.00083,0.0,0.06263]
[1777422886818,93.9,76254.74,0.31,-0.00083,0.0,0.06275]
[1777422891853,93.9,76254.65,0.31,-0.00083,0.0,0.06276]
[1777422896887,93.9,76253.43,0.31,-0.00083,0.0,0.06287]
[1777422901923,93.9,76252.98,0.31,-0.00083,0.0,0.06292]
[1777422907965,93.9,76253.4,0.31,-0.00083,0.0,0.06288]
[1777422912999,93.9,76251.57,0.31,-0.00083,0.0,0.06305]
[1777422918035,93.9,76251.01,0.31,-0.00083,0.0,0.0631]
[1777422923069,93.9,76250.45,0.31,-0.00083,0.0,0.06315]
[1777422928105,93.9,76250.02,0.31,-0.00083,0.0,0.06319]
[1777422933139,93.9,76249.75,0.31,-0.00082,0.0,0.06246]
[1777422938278,93.9,76249.58,0.31,-0.00082,0.0,0.06247]
[1777422944217,93.9,76249.34,0.31,-0.00082,0.0,0.06249]
[1777422946231,93.9,76240.02,0.31,-0.00084,0.0,0.06337]
[1777422951265,93.9,76234.77,0.31,-0.00084,0.0,0.06387]
[1777422957307,93.9,76239.04,0.31,-0.00084,0.0,0.06347]
[1777422962342,93.9,76243.01,0.31,-0.00083,0.0,0.06309]
[1777422965364,93.9,76250.04,0.31,-0.00082,0.0,0.06243]
[1777422970398,93.9,76256.11,0.31,-0.00082,0.0,0.06186]
[1777422975436,93.9,76259.87,0.31,-0.00081,0.0,0.06152]
[1777422980469,93.9,76258.54,0.31,-0.00081,0.0,0.06164]
[1777422985503,93.9,76258.3,0.31,-0.00081,0.0,0.06166]
[1777422990540,93.9,76256.62,0.31,-0.00081,0.0,0.06182]
[1777422991546,93.9,76256.3,0.31,-0.00081,0.0,0.06109]
[1777422996580,93.9,76256.01,0.31,-0.00081,0.0,0.06112]
[1777423001616,93.9,76258.01,0.31,-0.0008,0.0,0.06094]
[1777423007657,93.9,76259.2,0.31,-0.0008,0.0,0.06083]
[1777423012693,93.9,76259.16,0.31,-0.0008,0.0,0.06083]
[1777423017728,93.9,76254.78,0.31,-0.00081,0.0,0.06123]
[1777423022764,93.9,76255.19,0.31,-0.00081,0.0,0.0612]
[1777423027799,93.9,76257.94,0.31,-0.0008,0.0,0.06094]
[1777423032837,93.9,76257.22,0.31,-0.0008,0.0,0.06101]
[1777423037872,93.9,76257.28,0.31,-0.0008,0.0,0.061]
[1777423044921,93.9,76258.51,0.31,-0.0008,0.0,0.06089]
[1777423049956,93.9,76258.23,0.31,-0.0008,0.0,0.06092]
[1777423052978,93.9,76258.22,0.31,-0.00079,0.0,0.06017]
[1777423058011,93.9,76257.95,0.31,-0.00079,0.0,0.0602]
[1777423063046,93.9,76258.76,0.31,-0.00079,0.0,0.06012]
[1777423068081,93.9,76257.94,0.31,-0.00079,0.0,0.0602]
[1777423073116,93.9,76257.76,0.31,-0.00079,0.0,0.06022]
[1777423078153,93.9,76257.22,0.31,-0.00079,0.0,0.06026]
[1777423083186,93.9,76256.7,0.31,-0.0008,0.0,0.06031]
[1777423088222,93.9,76257.06,0.31,-0.00079,0.0,0.06028]
[1777423095270,93.9,76257.01,0.31,-0.00079,0.0,0.06028]
[1777423100305,93.9,76256.58,0.31,-0.0008,0.0,0.06032]
[1777423105342,93.9,76256.0,0.31,-0.0008,0.0,0.06038]
[1777423110375,93.9,76256.83,0.31,-0.00079,0.0,0.0603]
[1777423111383,93.9,76256.89,0.31,-0.00079,0.0,0.05955]
[1777423116417,93.9,76257.69,0.31,-0.00078,0.0,0.05948]
[1777423121455,93.9,76263.37,0.31,-0.00078,0.0,0.05897]
[1777423126488,93.9,76264.9,0.31,-0.00077,0.0,0.05884]
[1777423131523,93.9,76268.01,0.31,-0.00077,0.0,0.05856]
[1777423136557,93.9,76269.89,0.31,-0.00077,0.0,0.0584]
[1777423141603,93.9,76272.42,0.31,-0.00077,0.0,0.05817]
[1777423146627,93.9,76274.0,0.31,-0.00076,0.0,0.05803]
[1777423148642,93.9,76280.8,0.31,-0.00075,0.0,0.05744]
[1777423154683,93.9,76281.63,0.31,-0.00075,0.0,0.05737]
[1777423159719,93.9,76278.8,0.31,-0.00076,0.0,0.05761]
[1777423164753,93.9,76279.93,0.31,-0.00076,0.0,0.05751]
[1777423169789,93.9,76287.24,0.31,-0.00075,0.0,0.05688]
[1777423171804,93.9,76287.71,0.31,-0.00074,0.0,0.05613]
[1777423176839,93.9,76288.31,0.31,-0.00074,0.0,0.05608]
[1777423181874,93.9,76289.27,0.31,-0.00074,0.0,0.056]
[1777423188923,93.9,76289.81,0.31,-0.00073,0.0,0.05595]
[1777423193957,93.9,76290.62,0.31,-0.00073,0.0,0.05588]
[1777423194965,93.9,76298.74,0.31,-0.00072,0.0,0.0552]
[1777423200000,93.9,76306.43,0.31,-0.00071,0.0,0.05455]
[1777423205035,93.9,76305.4,0.31,-0.00072,0.0,0.05464]
[1777423210174,93.9,76307.43,0.31,-0.00071,0.0,0.05447]
[1777423215106,93.9,76315.53,0.31,-0.0007,0.0,0.0538]
[1777423220245,93.9,76318.19,0.31,-0.0007,0.0,0.05358]
[1777423226181,93.9,76322.42,0.31,-0.0007,0.0,0.05324]
[1777423231216,93.9,76326.46,0.31,-0.00068,0.0,0.05224]
[1777423236251,93.9,76331.63,0.31,-0.00068,0.0,0.05183]
[1777423241286,93.9,76334.1,0.31,-0.00067,0.0,0.05164]
[1777423246322,93.9,76336.65,0.31,-0.00067,0.0,0.05143]
[1777423247329,93.9,76344.42,0.31,-0.00066,0.0,0.05082]
[1777423250356,93.9,76353.03,0.31,-0.00065,0.0,0.05016]
[1777423255389,93.9,76357.83,0.31,-0.00065,0.0,0.04979]
[1777423260525,93.9,76358.05,0.31,-0.00065,0.0,0.04977]
[1777423266465,93.9,76357.42,0.31,-0.00065,0.0,0.04982]
[1777423271501,93.9,76357.64,0.31,-0.00065,0.0,0.0498]
[1777423276536,93.9,76358.6,0.31,-0.00065,0.0,0.04973]
[1777423281571,93.9,76359.99,0.31,-0.00064,0.0,0.04962]
[1777423286607,93.9,76359.89,0.31,-0.00064,0.0,0.04963]
[1777423291641,93.9,76360.24,0.31,-0.00064,0.0,0.04897]
[1777423294661,93.9,76373.32,0.31,-0.00062,0.0,0.04799]
[1777423300706,93.9,76378.9,0.31,-0.00062,0.0,0.04758]
[1777423305739,93.9,76379.54,0.31,-0.00062,0.0,0.04753]
[1777423310878,93.9,76382.32,0.31,-0.00061,0.0,0.04732]
[1777423320948,93.9,76385.09,0.31,-0.00061,0.0,0.04712]
[1777423326886,93.9,76384.45,0.31,-0.00061,0.0,0.04717]
[1777423331921,93.9,76385.24,0.31,-0.00061,0.0,0.04711]
[1777423336958,93.9,76390.63,0.31,-0.0006,0.0,0.04672]
[1777423341991,93.9,76385.58,0.31,-0.00061,0.0,0.04709]
[1777423347027,93.9,76380.25,0.31,-0.00062,0.0,0.04748]
[1777423348033,93.9,76369.62,0.31,-0.00063,0.0,0.04826]
[1777423349039,93.9,76362.05,0.31,-0.00063,0.0,0.04883]
[1777423354074,93.9,76358.72,0.31,-0.00063,0.0,0.04845]
[1777423359111,93.9,76354.52,0.31,-0.00063,0.0,0.04877]
[1777423365153,93.9,76362.1,0.31,-0.00063,0.0,0.0482]
[1777423370189,93.9,76357.11,0.31,-0.00063,0.0,0.04857]
[1777423375224,93.9,76357.39,0.31,-0.00063,0.0,0.04855]
[1777423381266,93.9,76356.91,0.31,-0.00063,0.0,0.04859]
[1777423388317,93.9,76356.78,0.31,-0.00063,0.0,0.0486]
[1777423393370,93.9,76357.2,0.31,-0.00063,0.0,0.04857]
[1777423398405,93.9,76358.53,0.31,-0.00063,0.0,0.04847]
[1777423403439,93.9,76354.88,0.31,-0.00063,0.0,0.04874]
[1777423408475,93.9,76349.9,0.31,-0.00064,0.0,0.04912]
[1777423413510,93.9,76343.97,0.31,-0.00064,0.0,0.04893]
[1777423415523,93.9,76337.66,0.31,-0.00064,0.0,0.04941]
[1777423420559,93.9,76335.64,0.31,-0.00065,0.0,0.04957]
[1777423425594,93.9,76341.29,0.31,-0.00064,0.0,0.04914]
[1777423431752,93.9,76342.23,0.31,-0.00064,0.0,0.04907]
[1777423437678,93.9,76344.25,0.31,-0.00064,0.0,0.04891]
[1777423442713,93.9,76346.96,0.31,-0.00063,0.0,0.04871]
[1777423446746,93.9,76353.49,0.31,-0.00063,0.0,0.04822]
[1777423451892,93.9,76355.56,0.31,-0.00063,0.0,0.04806]
[1777423457827,93.9,76359.83,0.31,-0.00062,0.0,0.04775]
[1777423463870,93.9,76359.85,0.31,-0.00062,0.0,0.04774]
[1777423468904,93.9,76365.02,0.31,-0.00062,0.0,0.04736]
[1777423472033,93.9,76365.28,0.31,-0.00061,0.0,0.04673]
[1777423477967,93.9,76365.44,0.31,-0.00061,0.0,0.04672]
[1777423483004,93.9,76367.93,0.31,-0.0006,0.0,0.04654]
[1777423488040,93.9,76366.63,0.31,-0.00061,0.0,0.04663]
[1777423493073,93.9,76366.76,0.31,-0.00061,0.0,0.04662]
[1777423501133,93.9,76367.41,0.31,-0.00061,0.0,0.04658]
[1777423502243,93.9,76382.96,0.31,-0.00059,0.0,0.04546]
[1777423508181,93.9,76388.95,0.31,-0.00058,0.0,0.04504]
[1777423513216,93.9,76389.41,0.31,-0.00058,0.0,0.04501]
[1777423518251,93.9,76376.3,0.31,-0.0006,0.0,0.04594]
[1777423523286,93.9,76378.57,0.31,-0.00059,0.0,0.04577]
[1777423528321,93.9,76377.93,0.31,-0.00059,0.0,0.04582]
[1777423531344,93.9,76380.94,0.31,-0.00058,0.0,0.04501]
[1777423536382,93.9,76381.33,0.31,-0.00058,0.0,0.04498]
[1777423541415,93.9,76381.15,0.31,-0.00058,0.0,0.04499]
[1777423546449,93.9,76381.21,0.31,-0.00058,0.0,0.04499]
[1777423551484,93.9,76380.49,0.31,-0.00058,0.0,0.04504]
[1777423556519,93.9,76381.58,0.31,-0.00058,0.0,0.04496]
[1777423561555,93.9,76382.52,0.31,-0.00058,0.0,0.0449]
[1777423562668,93.9,76375.4,0.31,-0.00059,0.0,0.0454]
[1777423568603,93.9,76376.15,0.31,-0.00059,0.0,0.04535]
[1777423573638,93.9,76375.17,0.31,-0.00059,0.0,0.04542]
[1777423578674,93.9,76374.93,0.31,-0.00059,0.0,0.04543]
[1777423583709,93.9,76375.31,0.31,-0.00059,0.0,0.04541]
[1777423588743,93.9,76375.77,0.31,-0.00059,0.0,0.04537]
[1777423591765,93.9,76375.96,0.31,-0.00058,0.0,0.04476]
[1777423596799,93.9,76375.98,0.31,-0.00058,0.0,0.04476]
[1777423601835,93.9,76375.22,0.31,-0.00058,0.0,0.04482]
[1777423607876,93.9,76375.42,0.31,-0.00058,0.0,0.0448]
[1777423613021,93.9,76375.7,0.31,-0.00058,0.0,0.04478]
[1777423618958,93.9,76375.96,0.31,-0.00058,0.0,0.04476]
[1777423626004,93.9,76377.24,0.31,-0.00058,0.0,0.04467]
[1777423631039,93.9,76375.71,0.31,-0.00058,0.0,0.04478]
[1777423636076,93.9,76376.36,0.31,-0.00058,0.0,0.04474]
[1777423641110,93.9,76381.45,0.31,-0.00058,0.0,0.04438]
[1777423646150,93.9,76381.47,0.31,-0.00058,0.0,0.04438]
[1777423651182,93.9,76380.93,0.31,-0.00057,0.0,0.04383]
[1777423656217,93.9,76379.85,0.31,-0.00057,0.0,0.04391]
[1777423661252,93.9,76375.42,0.31,-0.00057,0.0,0.04421]
[1777423662259,93.9,76382.73,0.31,-0.00057,0.0,0.04371]
[1777423667293,93.9,76382.45,0.31,-0.00057,0.0,0.04373]
[1777423672329,93.9,76383.99,0.31,-0.00057,0.0,0.04362]
[1777423677364,93.9,76385.24,0.31,-0.00056,0.0,0.04354]
[1777423683515,93.9,76389.01,0.31,-0.00056,0.0,0.04328]
[1777423689448,93.9,76392.08,0.31,-0.00056,0.0,0.04307]
[1777423694482,93.9,76392.64,0.31,-0.00056,0.0,0.04303]
[1777423699520,93.9,76393.74,0.31,-0.00056,0.0,0.04296]
[1777423704554,93.9,76394.69,0.31,-0.00056,0.0,0.04289]
[1777423706569,93.9,76403.66,0.31,-0.00055,0.0,0.04229]
[1777423711604,93.9,76405.58,0.31,-0.00054,0.0,0.0416]
[1777423716639,93.9,76410.41,0.31,-0.00053,0.0,0.04129]
[1777423721673,93.9,76411.36,0.31,-0.00053,0.0,0.04122]
[1777423726709,93.9,76406.02,0.31,-0.00054,0.0,0.04157]
[1777423731745,93.9,76406.26,0.31,-0.00054,0.0,0.04156]
[1777423736788,93.9,76405.75,0.31,-0.00054,0.0,0.04159]
[1777423741823,93.9,76411.38,0.31,-0.00053,0.0,0.04122]
[1777423743951,93.9,76404.52,0.31,-0.00054,0.0,0.04167]
[1777423749878,93.9,76402.76,0.31,-0.00054,0.0,0.04179]
[1777423754914,93.9,76403.27,0.31,-0.00054,0.0,0.04175]
[1777423759949,93.9,76404.1,0.31,-0.00054,0.0,0.0417]
[1777423764093,93.9,76410.71,0.31,-0.00053,0.0,0.04127]
[1777423770024,93.9,76408.7,0.31,-0.00054,0.0,0.0414]
[1777423771028,93.9,76407.84,0.31,-0.00053,0.0,0.0409]
[1777423776066,93.9,76407.95,0.31,-0.00053,0.0,0.04089]
[1777423781101,93.9,76408.96,0.31,-0.00053,0.0,0.04083]
[1777423786135,93.9,76407.42,0.31,-0.00053,0.0,0.04093]
[1777423791171,93.9,76405.96,0.31,-0.00053,0.0,0.04102]
[1777423794304,93.9,76398.11,0.31,-0.00054,0.0,0.04153]
[1777423800234,93.9,76396.04,0.31,-0.00054,0.0,0.04167]
[1777423802248,93.9,76387.72,0.31,-0.00055,0.0,0.04222]
[1777423806277,93.9,76378.22,0.31,-0.00056,0.0,0.04286]
[1777423808291,93.9,76371.39,0.31,-0.00056,0.0,0.04332]
[1777423809983,93.9,76370.63,0.31,-0.00056,0.0,0.04337]
[1777423810305,93.9,76370.18,0.31,-0.00056,0.0,0.0434]
[1777423815341,93.9,76361.1,0.31,-0.00057,0.0,0.04403]
[1777423820376,93.9,76372.23,0.31,-0.00056,0.0,0.04326]
[1777423825423,93.9,76373.63,0.31,-0.00056,0.0,0.04317]
[1777423830456,93.9,76397.21,0.31,-0.00054,0.0,0.04159]
[1777423835491,93.9,76397.43,0.31,-0.00053,0.0,0.04102]
[1777423840525,93.9,76400.5,0.31,-0.00053,0.0,0.04082]
[1777423845563,93.9,76400.51,0.31,-0.00053,0.0,0.04082]
[1777423850596,93.9,76401.31,0.31,-0.00053,0.0,0.04077]
[1777423855631,93.9,76401.47,0.31,-0.00053,0.0,0.04076]
[1777423856344,93.9,76401.47,0.31,-0.00053,0.0,0.04076]
[1777423856639,93.9,76401.29,0.31,-0.00053,0.0,0.04077]
[1777423861674,93.9,76402.14,0.31,-0.00053,0.0,0.04071]
[1777423864797,93.9,76410.99,0.31,-0.00052,0.0,0.04015]
[1777423870735,93.9,76410.55,0.31,-0.00052,0.0,0.04017]
[1777423875771,93.9,76410.74,0.31,-0.00052,0.0,0.04016]
[1777423877785,93.9,76404.44,0.31,-0.00052,0.0,0.04057]
[1777423878793,93.9,76396.0,0.31,-0.00053,0.0,0.04111]
[1777423883826,93.9,76395.97,0.31,-0.00053,0.0,0.04111]
[1777423888861,93.9,76395.47,0.31,-0.00053,0.0,0.04115]
[1777423891882,93.9,76406.14,0.31,-0.00052,0.0,0.03991]
[1777423892890,93.9,76413.02,0.31,-0.00051,0.0,0.03948]
[1777423897925,93.9,76411.97,0.31,-0.00051,0.0,0.03954]
[1777423902961,93.9,76411.53,0.31,-0.00051,0.0,0.03957]
[1777423907994,93.9,76412.94,0.31,-0.00051,0.0,0.03948]
[1777423913034,93.9,76419.04,0.31,-0.0005,0.0,0.0391]
[1777423918065,93.9,76418.18,0.31,-0.00051,0.0,0.03915]
[1777423922093,93.9,76424.4,0.31,-0.0005,0.0,0.03877]
[1777423926121,93.9,76432.66,0.31,-0.00049,0.0,0.03826]
[1777423931158,93.9,76436.99,0.31,-0.00049,0.0,0.038]
[1777423936191,93.9,76442.3,0.31,-0.00048,0.0,0.03767]
[1777423941226,93.9,76441.3,0.31,-0.00049,0.0,0.03773]
[1777423948278,93.9,76439.55,0.31,-0.00049,0.0,0.03784]
[1777423951299,93.9,76439.59,0.31,-0.00048,0.0,0.03732]
[1777423954322,93.9,76426.53,0.31,-0.00049,0.0,0.03811]
[1777423959356,93.9,76428.11,0.31,-0.00049,0.0,0.03801]
[1777423962377,93.9,76418.62,0.31,-0.0005,0.0,0.03859]
[1777423967413,93.9,76418.74,0.31,-0.0005,0.0,0.03858]
[1777423972453,93.9,76414.73,0.31,-0.0005,0.0,0.03883]
[1777423973456,93.9,76405.76,0.31,-0.00051,0.0,0.03939]
[1777423978491,93.9,76399.34,0.31,-0.00052,0.0,0.0398]
[1777423983525,93.9,76399.18,0.31,-0.00052,0.0,0.03981]
[1777423988561,93.9,76399.19,0.31,-0.00052,0.0,0.03981]
[1777423993595,93.9,76396.58,0.31,-0.00052,0.0,0.03997]
[1777423997624,93.9,76403.01,0.31,-0.00051,0.0,0.03956]
[1777424005778,93.9,76409.52,0.31,-0.00051,0.0,0.03916]
[1777424011730,93.9,76411.47,0.31,-0.0005,0.0,0.0385]
[1777424016756,93.9,76409.55,0.31,-0.0005,0.0,0.03862]
[1777424021795,93.9,76409.19,0.31,-0.0005,0.0,0.03864]
[1777424027837,93.9,76408.94,0.31,-0.0005,0.0,0.03866]
[1777424032871,93.9,76409.14,0.31,-0.0005,0.0,0.03864]
[1777424037906,93.9,76410.16,0.31,-0.0005,0.0,0.03858]
[1777424042943,93.9,76412.02,0.31,-0.0005,0.0,0.03847]
[1777424043950,93.9,76424.03,0.31,-0.00049,0.0,0.03774]
[1777424048983,93.9,76424.32,0.31,-0.00049,0.0,0.03772]
[1777424052026,93.9,76460.29,0.31,-0.00046,0.0,0.0356]
[1777424053024,93.9,76467.9,0.31,-0.00045,0.0,0.03517]
[1777424054022,93.9,76475.47,0.31,-0.00045,0.0,0.03474]
[1777424058051,93.9,76485.65,0.31,-0.00044,0.0,0.03418]
[1777424063086,93.9,76485.64,0.31,-0.00044,0.0,0.03418]
[1777424068121,93.9,76485.61,0.31,-0.00044,0.0,0.03418]
[1777424073162,93.9,76472.45,0.31,-0.00044,0.0,0.03442]
[1777424078191,93.9,76471.83,0.31,-0.00044,0.0,0.03446]
[1777424083225,93.9,76474.03,0.31,-0.00044,0.0,0.03434]
[1777424088262,93.9,76473.27,0.31,-0.00044,0.0,0.03438]
[1777424092289,93.9,76482.86,0.31,-0.00043,0.0,0.03385]
[1777424096419,93.9,76497.7,0.31,-0.00042,0.0,0.03305]
[1777424102359,93.9,76493.64,0.31,-0.00043,0.0,0.03326]
[1777424107393,93.9,76491.34,0.31,-0.00043,0.0,0.03339]
[1777424112429,93.9,76495.52,0.31,-0.00042,0.0,0.03316]
[1777424117464,93.9,76510.19,0.31,-0.00041,0.0,0.03238]
[1777424118479,93.9,76521.61,0.31,-0.0004,0.0,0.03179]
[1777424119479,93.9,76511.4,0.31,-0.00041,0.0,0.03232]
[1777424120488,93.9,76504.93,0.31,-0.00042,0.0,0.03266]
[1777424125526,93.9,76501.58,0.31,-0.00042,0.0,0.03284]
[1777424129550,93.9,76493.77,0.31,-0.00043,0.0,0.03326]
[1777424131564,93.9,76490.9,0.31,-0.00042,0.0,0.03294]
[1777424136702,93.9,76478.51,0.31,-0.00043,0.0,0.03361]
[1777424141642,93.9,76472.14,0.31,-0.00044,0.0,0.03396]
[1777424144656,93.9,76465.69,0.31,-0.00044,0.0,0.03431]
[1777424149691,93.9,76464.96,0.31,-0.00044,0.0,0.03436]
[1777424154725,93.9,76462.43,0.31,-0.00044,0.0,0.0345]
[1777424159760,93.9,76463.02,0.31,-0.00044,0.0,0.03446]
[1777424162782,93.9,76472.41,0.31,-0.00044,0.0,0.03394]
[1777424164796,93.9,76479.81,0.31,-0.00043,0.0,0.03354]
[1777424166814,93.9,76486.05,0.31,-0.00042,0.0,0.0332]
[1777424168823,93.9,76493.91,0.31,-0.00042,0.0,0.03278]
[1777424173859,93.9,76495.09,0.31,-0.00042,0.0,0.03272]
[1777424178894,93.9,76496.22,0.31,-0.00042,0.0,0.03266]
[1777424183931,93.9,76492.19,0.31,-0.00042,0.0,0.03287]
[1777424188967,93.9,76492.7,0.31,-0.00042,0.0,0.03284]
[1777424193999,93.9,76486.94,0.31,-0.00042,0.0,0.03268]
[1777424199034,93.9,76484.63,0.31,-0.00042,0.0,0.03281]
[1777424206083,93.9,76485.4,0.31,-0.00042,0.0,0.03277]
[1777424211118,93.9,76485.13,0.31,-0.00042,0.0,0.03278]
[1777424216153,93.9,76480.06,0.31,-0.00042,0.0,0.03305]
[1777424221189,93.9,76479.73,0.31,-0.00042,0.0,0.03307]
[1777424226224,93.9,76478.99,0.31,-0.00042,0.0,0.03311]
[1777424231258,93.9,76473.81,0.31,-0.00043,0.0,0.03339]
[1777424233272,93.9,76465.96,0.31,-0.00043,0.0,0.03382]
[1777424238308,93.9,76471.2,0.31,-0.00043,0.0,0.03353]
[1777424244350,93.9,76472.72,0.31,-0.00043,0.0,0.03345]
[1777424249384,93.9,76470.11,0.31,-0.00043,0.0,0.03359]
[1777424251398,93.9,76469.69,0.31,-0.00043,0.0,0.03314]
[1777424256433,93.9,76469.41,0.31,-0.00043,0.0,0.03315]
[1777424261470,93.9,76471.54,0.31,-0.00042,0.0,0.03304]
[1777424266504,93.9,76473.57,0.31,-0.00042,0.0,0.03293]
[1777424271539,93.9,76473.9,0.31,-0.00042,0.0,0.03291]
[1777424276574,93.9,76474.64,0.31,-0.00042,0.0,0.03287]
[1777424281608,93.9,76474.5,0.31,-0.00042,0.0,0.03288]
[1777424286643,93.9,76473.8,0.31,-0.00042,0.0,0.03292]
[1777424291678,93.9,76474.62,0.31,-0.00042,0.0,0.03287]
[1777424297825,93.9,76476.22,0.31,-0.00042,0.0,0.03279]
[1777424303763,93.9,76475.91,0.31,-0.00042,0.0,0.03281]
[1777424309804,93.9,76475.58,0.31,-0.00042,0.0,0.03282]
[1777424311819,93.9,76475.58,0.31,-0.00041,0.0,0.03236]
[1777424316853,93.9,76476.14,0.31,-0.00041,0.0,0.03233]
[1777424328035,93.9,76475.42,0.31,-0.00041,0.0,0.03236]
[1777424333974,93.9,76501.75,0.31,-0.0004,0.0,0.031]
[1777424339008,93.9,76501.99,0.31,-0.0004,0.0,0.03099]
[1777424344047,93.9,76500.69,0.31,-0.0004,0.0,0.03106]
[1777424349085,93.9,76500.52,0.31,-0.0004,0.0,0.03106]
[1777424354120,93.9,76500.78,0.31,-0.0004,0.0,0.03105]
[1777424359180,93.9,76497.69,0.31,-0.0004,0.0,0.03121]
[1777424363183,93.9,76490.72,0.31,-0.0004,0.0,0.03157]
[1777424366207,93.9,76480.39,0.31,-0.00041,0.0,0.0321]
[1777424371241,93.9,76478.0,0.31,-0.00041,0.0,0.03177]
[1777424373764,93.9,76476.89,0.31,-0.00041,0.0,0.03183]
[1777424374262,93.9,76477.72,0.31,-0.00041,0.0,0.03178]
[1777424374985,93.9,76477.72,0.31,-0.00041,0.0,0.03178]
[1777424375073,93.9,76477.29,0.31,-0.00041,0.0,0.0318]
[1777424380304,93.9,76478.36,0.31,-0.00041,0.0,0.03175]
[1777424385338,93.9,76480.26,0.31,-0.00041,0.0,0.03165]
[1777424390373,93.9,76481.31,0.31,-0.0004,0.0,0.0316]
[1777424396416,93.9,76482.08,0.31,-0.0004,0.0,0.03156]
[1777424401453,93.9,76485.88,0.31,-0.0004,0.0,0.03136]
[1777424402459,93.9,76478.72,0.31,-0.00041,0.0,0.03173]
[1777424407494,93.9,76476.99,0.31,-0.00041,0.0,0.03182]
[1777424412531,93.9,76475.53,0.31,-0.00041,0.0,0.0319]
[1777424417563,93.9,76472.26,0.31,-0.00041,0.0,0.03207]
[1777424421596,93.9,76450.76,0.31,-0.00043,0.0,0.03321]
[1777424424616,93.9,76459.96,0.31,-0.00042,0.0,0.03272]
[1777424429652,93.9,76465.53,0.31,-0.00042,0.0,0.03242]
[1777424431665,93.9,76464.41,0.31,-0.00041,0.0,0.03202]
[1777424436704,93.9,76462.09,0.31,-0.00041,0.0,0.03214]
[1777424441739,93.9,76464.87,0.31,-0.00041,0.0,0.03199]
[1777424446771,93.9,76465.08,0.31,-0.00041,0.0,0.03198]
[1777424451807,93.9,76465.24,0.31,-0.00041,0.0,0.03197]
[1777424455836,93.9,76472.03,0.31,-0.00041,0.0,0.03162]
[1777424460871,93.9,76475.95,0.31,-0.0004,0.0,0.03142]
[1777424461881,93.9,76466.92,0.31,-0.00041,0.0,0.03189]
[1777424466914,93.9,76467.7,0.31,-0.00041,0.0,0.03184]
[1777424468929,93.9,76460.54,0.31,-0.00041,0.0,0.03222]
[1777424473964,93.9,76455.15,0.31,-0.00042,0.0,0.03251]
[1777424478999,93.9,76458.26,0.31,-0.00042,0.0,0.03234]
[1777424484037,93.9,76458.83,0.31,-0.00042,0.0,0.03231]
[1777424486049,93.9,76473.41,0.31,-0.0004,0.0,0.03155]
[1777424491084,93.9,76467.24,0.31,-0.0004,0.0,0.03141]
[1777424496118,93.9,76466.95,0.31,-0.0004,0.0,0.03143]
[1777424501154,93.9,76466.36,0.31,-0.0004,0.0,0.03146]
[1777424506189,93.9,76468.71,0.31,-0.0004,0.0,0.03133]
[1777424511225,93.9,76472.2,0.31,-0.0004,0.0,0.03116]
[1777424512231,93.9,76481.02,0.31,-0.00039,0.0,0.03071]
[1777424517267,93.9,76475.64,0.31,-0.0004,0.0,0.03098]
[1777424518274,93.9,76469.02,0.31,-0.0004,0.0,0.03132]
[1777424523309,93.9,76465.73,0.31,-0.0004,0.0,0.03149]
[1777424528344,93.9,76463.54,0.31,-0.00041,0.0,0.0316]
[1777424533378,93.9,76461.84,0.31,-0.00041,0.0,0.03169]
[1777424538414,93.9,76464.75,0.31,-0.00041,0.0,0.03154]
[1777424543450,93.9,76463.06,0.31,-0.00041,0.0,0.03163]
[1777424548484,93.9,76463.69,0.31,-0.00041,0.0,0.03159]
[1777424551505,93.9,76462.27,0.31,-0.0004,0.0,0.03121]
[1777424556540,93.9,76462.94,0.31,-0.0004,0.0,0.03118]
[1777424561576,93.9,76463.89,0.31,-0.0004,0.0,0.03113]
[1777424566612,93.9,76468.47,0.31,-0.0004,0.0,0.03089]
[1777424571646,93.9,76468.78,0.31,-0.0004,0.0,0.03088]
[1777424576682,93.9,76470.11,0.31,-0.0004,0.0,0.03081]
[1777424581716,93.9,76474.69,0.31,-0.00039,0.0,0.03058]
[1777424587759,93.9,76474.05,0.31,-0.00039,0.0,0.03061]
[1777424591793,93.9,76486.72,0.31,-0.00038,0.0,0.02998]
[1777424596823,93.9,76484.52,0.31,-0.00039,0.0,0.03009]
[1777424602867,93.9,76483.39,0.31,-0.00039,0.0,0.03014]
[1777424607900,93.9,76482.32,0.31,-0.00039,0.0,0.0302]
[1777424611928,93.9,76481.34,0.31,-0.00038,0.0,0.02981]
[1777424617971,93.9,76480.04,0.31,-0.00038,0.0,0.02987]
[1777424623011,93.9,76481.13,0.31,-0.00038,0.0,0.02982]
[1777424628048,93.9,76475.16,0.31,-0.00039,0.0,0.03011]
[1777424637110,93.9,76472.77,0.31,-0.00039,0.0,0.03023]
[1777424642145,93.9,76470.48,0.31,-0.00039,0.0,0.03035]
[1777424647180,93.9,76463.85,0.31,-0.00039,0.0,0.03068]
[1777424649195,93.9,76452.45,0.31,-0.0004,0.0,0.03126]
[1777424654228,93.9,76449.98,0.31,-0.0004,0.0,0.03139]
[1777424659263,93.9,76448.06,0.31,-0.00041,0.0,0.03149]
[1777424664300,93.9,76446.33,0.31,-0.00041,0.0,0.03158]
[1777424666312,93.9,76438.29,0.31,-0.00041,0.0,0.032]
[1777424671348,93.9,76438.13,0.31,-0.00041,0.0,0.03154]
[1777424676383,93.9,76439.82,0.31,-0.00041,0.0,0.03145]
[1777424680411,93.9,76446.58,0.31,-0.0004,0.0,0.03111]
[1777424685446,93.9,76452.19,0.31,-0.0004,0.0,0.03082]
[1777424690482,93.9,76453.7,0.31,-0.0004,0.0,0.03074]
[1777424695518,93.9,76454.68,0.31,-0.0004,0.0,0.03069]
[1777424696526,93.9,76490.37,0.31,-0.00037,0.0,0.02893]
[1777424697536,93.9,76498.12,0.31,-0.00037,0.0,0.02856]
[1777424702570,93.9,76498.07,0.31,-0.00037,0.0,0.02857]
[1777424707605,93.9,76496.87,0.31,-0.00037,0.0,0.02862]
[1777424709618,93.9,76507.13,0.31,-0.00036,0.0,0.02814]
[1777424711634,93.9,76498.85,0.31,-0.00036,0.0,0.02853]
[1777424716667,93.9,76501.29,0.31,-0.00036,0.0,0.02841]
[1777424721703,93.9,76499.61,0.31,-0.00036,0.0,0.02849]
[1777424723718,93.9,76492.44,0.31,-0.00037,0.0,0.02883]
[1777424727744,93.9,76483.15,0.31,-0.00038,0.0,0.02928]
[1777424732780,93.9,76478.44,0.31,-0.00037,0.0,0.02908]
[1777424737814,93.9,76477.41,0.31,-0.00037,0.0,0.02913]
[1777424742850,93.9,76476.24,0.31,-0.00037,0.0,0.02918]
[1777424749898,93.9,76480.9,0.31,-0.00037,0.0,0.02896]
[1777424754933,93.9,76480.92,0.31,-0.00037,0.0,0.02896]
[1777424759968,93.9,76481.64,0.31,-0.00037,0.0,0.02892]
[1777424765009,93.9,76479.82,0.31,-0.00037,0.0,0.02901]
[1777424770040,93.9,76479.77,0.31,-0.00037,0.0,0.02901]
[1777424773061,93.9,76473.07,0.31,-0.00038,0.0,0.02934]
[1777424775075,93.9,76464.77,0.31,-0.00038,0.0,0.02974]
[1777424780111,93.9,76460.21,0.31,-0.00039,0.0,0.02997]
[1777424785145,93.9,76456.78,0.31,-0.00039,0.0,0.03014]
[1777424788165,93.9,76448.93,0.31,-0.00039,0.0,0.03053]
[1777424791272,93.9,76447.1,0.31,-0.00039,0.0,0.03018]
[1777424797228,93.9,76447.11,0.31,-0.00039,0.0,0.03018]
[1777424802263,93.9,76446.0,0.31,-0.00039,0.0,0.03023]
[1777424807299,93.9,76448.26,0.31,-0.00039,0.0,0.03012]
[1777424812333,93.9,76444.43,0.31,-0.00039,0.0,0.03031]
[1777424817369,93.9,76442.99,0.31,-0.00039,0.0,0.03038]
[1777424823410,93.9,76446.18,0.31,-0.00039,0.0,0.03022]
[1777424828446,93.9,76456.03,0.31,-0.00038,0.0,0.02974]
[1777424833482,93.9,76456.97,0.31,-0.00038,0.0,0.02969]
[1777424838517,93.9,76450.25,0.31,-0.00039,0.0,0.03002]
[1777424843551,93.9,76452.26,0.31,-0.00039,0.0,0.02992]
[1777424848588,93.9,76449.21,0.31,-0.00039,0.0,0.03007]
[1777424851693,93.9,76447.99,0.31,-0.00038,0.0,0.02969]
[1777424857650,93.9,76448.21,0.31,-0.00038,0.0,0.02968]
[1777424862686,93.9,76448.15,0.31,-0.00038,0.0,0.02968]
[1777424864699,93.9,76439.05,0.31,-0.00039,0.0,0.03014]
[1777424865709,93.9,76431.21,0.31,-0.00039,0.0,0.03053]
[1777424869735,93.9,76424.78,0.31,-0.0004,0.0,0.03086]
[1777424872757,93.9,76411.31,0.31,-0.00041,0.0,0.03155]
[1777424874771,93.9,76405.21,0.31,-0.00041,0.0,0.03187]
[1777424877792,93.9,76395.87,0.31,-0.00042,0.0,0.03237]
[1777424882824,93.9,76393.28,0.31,-0.00042,0.0,0.03251]
[1777424884853,93.9,76384.79,0.31,-0.00043,0.0,0.03296]
[1777424885860,93.9,76366.15,0.31,-0.00044,0.0,0.03399]
[1777424889883,93.9,76356.43,0.31,-0.00045,0.0,0.03454]
[1777424891897,93.9,76362.62,0.31,-0.00045,0.0,0.03419]
[1777424896932,93.9,76362.01,0.31,-0.00045,0.0,0.03422]
[1777424897939,93.9,76354.13,0.31,-0.00045,0.0,0.03467]
[1777424899954,93.9,76347.83,0.31,-0.00046,0.0,0.03503]
[1777424904988,93.9,76350.86,0.31,-0.00046,0.0,0.03485]
[1777424909018,93.9,76342.65,0.31,-0.00046,0.0,0.03532]
[1777424914053,93.9,76334.65,0.31,-0.00046,0.0,0.03528]
[1777424919088,93.9,76336.7,0.31,-0.00046,0.0,0.03516]
[1777424924123,93.9,76337.54,0.31,-0.00046,0.0,0.03511]
[1777424928155,93.9,76330.43,0.31,-0.00047,0.0,0.03552]
[1777424931187,93.9,76304.86,0.31,-0.00049,0.0,0.03704]
[1777424932183,93.9,76287.79,0.31,-0.0005,0.0,0.03809]
[1777424933190,93.9,76281.31,0.31,-0.00051,0.0,0.03849]
[1777424938224,93.9,76283.58,0.31,-0.00051,0.0,0.03835]
[1777424942332,93.9,76299.61,0.31,-0.00049,0.0,0.03736]
[1777424944275,93.9,76307.47,0.31,-0.00049,0.0,0.03688]
[1777424949310,93.9,76303.78,0.31,-0.00049,0.0,0.03711]
[1777424954349,93.9,76301.6,0.31,-0.00049,0.0,0.03724]
[1777424959383,93.9,76297.64,0.31,-0.00049,0.0,0.03748]
[1777424964419,93.9,76296.67,0.31,-0.00049,0.0,0.03754]
[1777424969454,93.9,76296.48,0.31,-0.00049,0.0,0.03755]
[1777424971469,93.9,76298.07,0.31,-0.00049,0.0,0.03692]
[1777424976505,93.9,76302.3,0.31,-0.00048,0.0,0.03666]
[1777424981538,93.9,76297.92,0.31,-0.00049,0.0,0.03693]
[1777424986573,93.9,76298.29,0.31,-0.00049,0.0,0.03691]
[1777424991608,93.9,76299.5,0.31,-0.00049,0.0,0.03683]
[1777424996643,93.9,76302.34,0.31,-0.00048,0.0,0.03666]
[1777425001678,93.9,76307.88,0.31,-0.00048,0.0,0.03633]
[1777425003692,93.9,76319.73,0.31,-0.00047,0.0,0.03563]
[1777425004708,93.9,76330.2,0.31,-0.00046,0.0,0.03503]
[1777425006713,93.9,76322.24,0.31,-0.00047,0.0,0.03549]
[1777425009920,93.9,76323.54,0.31,-0.00046,0.0,0.03541]
[1777425009947,93.9,76325.69,0.31,-0.00046,0.0,0.03529]
[1777425015776,93.9,76328.73,0.31,-0.00046,0.0,0.03511]
[1777425020822,93.9,76340.02,0.31,-0.00045,0.0,0.03446]
[1777425025849,93.9,76339.45,0.31,-0.00045,0.0,0.0345]
[1777425030882,93.9,76341.72,0.31,-0.00045,0.0,0.03437]
[1777425035917,93.9,76348.88,0.31,-0.00044,0.0,0.03347]
[1777425040953,93.9,76361.38,0.31,-0.00043,0.0,0.03279]
[1777425045989,93.9,76366.09,0.31,-0.00042,0.0,0.03253]
[1777425051033,93.9,76373.21,0.31,-0.00042,0.0,0.03215]
[1777425056068,93.9,76374.41,0.31,-0.00042,0.0,0.03209]
[1777425062111,93.9,76377.05,0.31,-0.00042,0.0,0.03195]
[1777425067146,93.9,76377.06,0.31,-0.00042,0.0,0.03195]
[1777425070137,93.9,76378.19,0.31,-0.00042,0.0,0.03189]
[1777425070207,93.9,76380.01,0.31,-0.00041,0.0,0.03179]
[1777425075222,93.9,76376.6,0.31,-0.00042,0.0,0.03197]
[1777425080236,93.9,76373.74,0.31,-0.00042,0.0,0.03212]
[1777425085271,93.9,76376.46,0.31,-0.00042,0.0,0.03198]
[1777425090307,93.9,76376.31,0.31,-0.00042,0.0,0.03199]
[1777425091313,93.9,76375.76,0.31,-0.00041,0.0,0.03155]
[1777425096349,93.9,76370.78,0.31,-0.00041,0.0,0.03181]
[1777425101384,93.9,76373.06,0.31,-0.00041,0.0,0.03169]
[1777425106419,93.9,76371.88,0.31,-0.00041,0.0,0.03175]
[1777425111454,93.9,76371.8,0.31,-0.00041,0.0,0.03176]
[1777425116489,93.9,76367.85,0.31,-0.00042,0.0,0.03196]
[1777425117498,93.9,76345.56,0.31,-0.00043,0.0,0.03317]
[1777425122532,93.9,76340.89,0.31,-0.00044,0.0,0.03342]
[1777425127568,93.9,76339.22,0.31,-0.00044,0.0,0.03352]
[1777425129581,93.9,76331.83,0.31,-0.00044,0.0,0.03393]
[1777425130588,93.9,76325.23,0.31,-0.00045,0.0,0.0343]
[1777425132602,93.9,76315.5,0.31,-0.00046,0.0,0.03485]
[1777425136632,93.9,76323.72,0.31,-0.00045,0.0,0.03438]
[1777425141667,93.9,76323.83,0.31,-0.00045,0.0,0.03438]
[1777425146702,93.9,76325.01,0.31,-0.00045,0.0,0.03431]
[1777425151736,93.9,76324.86,0.31,-0.00044,0.0,0.03382]
[1777425156771,93.9,76320.47,0.31,-0.00045,0.0,0.03407]
[1777425161807,93.9,76322.01,0.31,-0.00045,0.0,0.03398]
[1777425166842,93.9,76322.56,0.31,-0.00045,0.0,0.03395]
[1777425171878,93.9,76321.92,0.31,-0.00045,0.0,0.03399]
[1777425176911,93.9,76320.44,0.31,-0.00045,0.0,0.03407]
[1777425181947,93.9,76319.27,0.31,-0.00045,0.0,0.03413]
[1777425186981,93.9,76319.03,0.31,-0.00045,0.0,0.03415]
[1777425193024,93.9,76319.93,0.31,-0.00045,0.0,0.0341]
[1777425199068,93.9,76321.62,0.31,-0.00045,0.0,0.034]
[1777425204103,93.9,76318.27,0.31,-0.00045,0.0,0.03419]
[1777425209139,93.9,76315.82,0.31,-0.00045,0.0,0.03433]
[1777425212160,93.9,76316.54,0.31,-0.00044,0.0,0.03379]
[1777425217194,93.9,76320.04,0.31,-0.00044,0.0,0.03359]
[1777425223237,93.9,76320.27,0.31,-0.00044,0.0,0.03358]
[1777425228271,93.9,76320.87,0.31,-0.00044,0.0,0.03355]
[1777425233307,93.9,76320.77,0.31,-0.00044,0.0,0.03355]
[1777425238341,93.9,76321.29,0.31,-0.00044,0.0,0.03352]
[1777425240356,93.9,76329.49,0.31,-0.00043,0.0,0.03307]
[1777425241362,93.9,76336.92,0.31,-0.00043,0.0,0.03267]
[1777425246397,93.9,76341.26,0.31,-0.00042,0.0,0.03243]
[1777425249419,93.9,76333.59,0.31,-0.00043,0.0,0.03285]
[1777425251433,93.9,76326.26,0.31,-0.00044,0.0,0.03325]
[1777425256467,93.9,76323.75,0.31,-0.00044,0.0,0.03339]
[1777425261504,93.9,76322.61,0.31,-0.00044,0.0,0.03345]
[1777425266539,93.9,76325.16,0.31,-0.00044,0.0,0.03331]
[1777425271574,93.9,76326.31,0.31,-0.00043,0.0,0.03276]
[1777425276609,93.9,76326.62,0.31,-0.00043,0.0,0.03274]
[1777425281647,93.9,76327.24,0.31,-0.00043,0.0,0.03271]
[1777425286682,93.9,76328.25,0.31,-0.00043,0.0,0.03265]
[1777425291723,93.9,76328.43,0.31,-0.00043,0.0,0.03264]
[1777425296757,93.9,76328.7,0.31,-0.00043,0.0,0.03263]
[1777425301794,93.9,76328.6,0.31,-0.00043,0.0,0.03263]
[1777425306827,93.9,76328.67,0.31,-0.00043,0.0,0.03263]
[1777425311863,93.9,76329.13,0.31,-0.00043,0.0,0.0326]
[1777425316897,93.9,76336.67,0.31,-0.00042,0.0,0.0322]
[1777425319937,93.9,76346.8,0.31,-0.00041,0.0,0.03166]
[1777425324954,93.9,76350.98,0.31,-0.00041,0.0,0.03144]
[1777425329989,93.9,76350.01,0.31,-0.00041,0.0,0.03149]
[1777425332002,93.9,76347.36,0.31,-0.00041,0.0,0.03116]
[1777425340060,93.9,76352.13,0.31,-0.0004,0.0,0.03091]
[1777425342074,93.9,76358.53,0.31,-0.0004,0.0,0.03058]
[1777425355222,93.9,76358.85,0.31,-0.0004,0.0,0.03057]
[1777425361212,93.9,76358.67,0.31,-0.0004,0.0,0.03058]
[1777425366244,93.9,76363.06,0.31,-0.0004,0.0,0.03035]
[1777425368256,93.9,76372.52,0.31,-0.00039,0.0,0.02987]
[1777425374298,93.9,76374.17,0.31,-0.00039,0.0,0.02979]
[1777425379332,93.9,76373.23,0.31,-0.00039,0.0,0.02984]
[1777425385375,93.9,76373.39,0.31,-0.00039,0.0,0.02983]
[1777425390410,93.9,76370.89,0.31,-0.00039,0.0,0.02996]
[1777425391418,93.9,76371.03,0.31,-0.00039,0.0,0.0295]
[1777425396452,93.9,76371.36,0.31,-0.00038,0.0,0.02948]
[1777425401486,93.9,76371.18,0.31,-0.00038,0.0,0.02949]
[1777425406521,93.9,76371.27,0.31,-0.00038,0.0,0.02949]
[1777425411557,93.9,76366.18,0.31,-0.00039,0.0,0.02974]
[1777425416591,93.9,76362.17,0.31,-0.00039,0.0,0.02994]
[1777425418607,93.9,76355.62,0.31,-0.0004,0.0,0.03027]
[1777425419613,93.9,76339.94,0.31,-0.00041,0.0,0.03108]
[1777425424649,93.9,76337.08,0.31,-0.00041,0.0,0.03123]
[1777425425719,93.9,76328.71,0.31,-0.00042,0.0,0.03167]
[1777425431697,93.9,76324.49,0.31,-0.00042,0.0,0.03189]
[1777425436731,93.9,76322.54,0.31,-0.00042,0.0,0.032]
[1777425441766,93.9,76320.25,0.31,-0.00042,0.0,0.03212]
[1777425442773,93.9,76327.3,0.31,-0.00042,0.0,0.03174]
[1777425446803,93.9,76321.06,0.31,-0.00042,0.0,0.03208]
[1777425451840,93.9,76319.5,0.31,-0.00042,0.0,0.03168]
[1777425453852,93.9,76312.61,0.31,-0.00042,0.0,0.03205]
[1777425456873,93.9,76302.79,0.31,-0.00043,0.0,0.03258]
[1777425461908,93.9,76296.36,0.31,-0.00043,0.0,0.03293]
[1777425466943,93.9,76292.87,0.31,-0.00044,0.0,0.03312]
[1777425471978,93.9,76284.26,0.31,-0.00044,0.0,0.0336]
[1777425473992,93.9,76274.21,0.31,-0.00045,0.0,0.03417]
[1777425474998,93.9,76267.2,0.31,-0.00046,0.0,0.03457]
[1777425480035,93.9,76262.43,0.31,-0.00046,0.0,0.03484]
[1777425481046,93.9,76252.7,0.31,-0.00047,0.0,0.03541]
[1777425486079,93.9,76253.54,0.31,-0.00047,0.0,0.03536]
[1777425487085,93.9,76241.95,0.31,-0.00048,0.0,0.03604]
[1777425490165,93.9,76232.94,0.31,-0.00049,0.0,0.03658]
[1777425492146,93.9,76243.0,0.31,-0.00048,0.0,0.03598]
[1777425493155,93.9,76254.21,0.31,-0.00047,0.0,0.03532]
[1777425498188,93.9,76250.83,0.31,-0.00047,0.0,0.03552]
[1777425503227,93.9,76253.9,0.31,-0.00047,0.0,0.03534]
[1777425504233,93.9,76246.42,0.31,-0.00048,0.0,0.03578]
[1777425505250,93.9,76237.99,0.31,-0.00048,0.0,0.03628]
[1777425510275,93.9,76237.05,0.31,-0.00048,0.0,0.03634]
[1777425511282,93.9,76237.86,0.31,-0.00048,0.0,0.03576]
[1777425516367,93.9,76241.67,0.31,-0.00047,0.0,0.03553]
[1777425522359,93.9,76238.33,0.31,-0.00048,0.0,0.03573]
[1777425527398,93.9,76236.04,0.31,-0.00048,0.0,0.03587]
[1777425532432,93.9,76234.67,0.31,-0.00048,0.0,0.03595]
[1777425537474,93.9,76233.81,0.31,-0.00048,0.0,0.036]
[1777425542506,93.9,76235.53,0.31,-0.00048,0.0,0.0359]
[1777425544523,93.9,76246.12,0.31,-0.00047,0.0,0.03527]
[1777425545529,93.9,76256.71,0.31,-0.00046,0.0,0.03466]
[1777425550564,93.9,76256.02,0.31,-0.00046,0.0,0.0347]
[1777425555599,93.9,76253.61,0.31,-0.00046,0.0,0.03484]
[1777425558621,93.9,76247.11,0.31,-0.00047,0.0,0.03521]
[1777425563655,93.9,76242.65,0.31,-0.00047,0.0,0.03548]
[1777425568691,93.9,76241.98,0.31,-0.00047,0.0,0.03551]
[1777425571712,93.9,76242.12,0.31,-0.00047,0.0,0.03498]
[1777425576747,93.9,76245.43,0.31,-0.00046,0.0,0.03479]
[1777425581784,93.9,76243.79,0.31,-0.00046,0.0,0.03489]
[1777425586819,93.9,76244.84,0.31,-0.00046,0.0,0.03483]
[1777425588833,93.9,76254.39,0.31,-0.00046,0.0,0.03428]
[1777425593867,93.9,76256.69,0.31,-0.00045,0.0,0.03415]
[1777425598903,93.9,76252.85,0.31,-0.00046,0.0,0.03437]
[1777425603937,93.9,76255.07,0.31,-0.00045,0.0,0.03424]
[1777425608972,93.9,76257.28,0.31,-0.00045,0.0,0.03411]
[1777425614007,93.9,76257.71,0.31,-0.00045,0.0,0.03409]
[1777425619043,93.9,76249.94,0.31,-0.00046,0.0,0.03453]
[1777425624077,93.9,76248.87,0.31,-0.00046,0.0,0.03459]
[1777425629112,93.9,76239.63,0.31,-0.00047,0.0,0.03513]
[1777425631126,93.9,76238.23,0.31,-0.00046,0.0,0.03469]
[1777425636163,93.9,76239.96,0.31,-0.00046,0.0,0.03459]
[1777425641197,93.9,76242.42,0.31,-0.00046,0.0,0.03445]
[1777425646232,93.9,76240.09,0.31,-0.00046,0.0,0.03458]
[1777425651266,93.9,76244.41,0.31,-0.00046,0.0,0.03434]
[1777425656302,93.9,76243.14,0.31,-0.00046,0.0,0.03441]
[1777425661339,93.9,76248.19,0.31,-0.00045,0.0,0.03412]
[1777425666373,93.9,76242.58,0.31,-0.00046,0.0,0.03444]
[1777425671409,93.9,76243.5,0.31,-0.00046,0.0,0.03439]
[1777425676443,93.9,76244.39,0.31,-0.00046,0.0,0.03434]
[1777425681488,93.9,76245.85,0.31,-0.00046,0.0,0.03425]
[1777425683493,93.9,76239.13,0.31,-0.00046,0.0,0.03464]
[1777425688528,93.9,76236.6,0.31,-0.00046,0.0,0.03479]
[1777425691551,93.9,76235.29,0.31,-0.00046,0.0,0.03435]
[1777425696588,93.9,76232.26,0.31,-0.00046,0.0,0.03452]
[1777425700616,93.9,76225.87,0.31,-0.00047,0.0,0.03489]
[1777425705665,93.9,76223.3,0.31,-0.00047,0.0,0.03504]
[1777425709680,93.9,76216.17,0.31,-0.00047,0.0,0.03546]
[1777425714714,93.9,76212.59,0.31,-0.00048,0.0,0.03567]
[1777425717811,93.9,76199.26,0.31,-0.00049,0.0,0.03647]
[1777425721765,93.9,76192.94,0.31,-0.00049,0.0,0.03686]
[1777425726800,93.9,76189.76,0.31,-0.0005,0.0,0.03705]
[1777425731837,93.9,76187.15,0.31,-0.0005,0.0,0.03721]
[1777425733849,93.9,76176.78,0.31,-0.00051,0.0,0.03786]
[1777425735863,93.9,76183.4,0.31,-0.0005,0.0,0.03744]
[1777425736870,93.9,76193.72,0.31,-0.00049,0.0,0.03681]
[1777425740898,93.9,76205.04,0.31,-0.00048,0.0,0.03612]
[1777425745932,93.9,76206.07,0.31,-0.00048,0.0,0.03606]
[1777425750968,93.9,76205.19,0.31,-0.00048,0.0,0.03611]
[1777425751976,93.9,76205.21,0.31,-0.00048,0.0,0.03558]
[1777425757011,93.9,76205.98,0.31,-0.00048,0.0,0.03553]
[1777425762046,93.9,76205.65,0.31,-0.00048,0.0,0.03555]
[1777425767080,93.9,76206.72,0.31,-0.00047,0.0,0.03549]
[1777425772116,93.9,76202.89,0.31,-0.00048,0.0,0.03572]
[1777425777150,93.9,76203.45,0.31,-0.00048,0.0,0.03568]
[1777425782186,93.9,76203.98,0.31,-0.00048,0.0,0.03565]
[1777425787220,93.9,76202.65,0.31,-0.00048,0.0,0.03573]
[1777425792255,93.9,76202.76,0.31,-0.00048,0.0,0.03572]
[1777425797291,93.9,76194.1,0.31,-0.00049,0.0,0.03624]
[1777425801319,93.9,76204.23,0.31,-0.00048,0.0,0.03564]
[1777425807363,93.9,76201.91,0.31,-0.00048,0.0,0.03578]
[1777425811390,93.9,76203.65,0.31,-0.00047,0.0,0.03514]
[1777425816424,93.9,76205.34,0.31,-0.00047,0.0,0.03504]
[1777425822478,93.9,76205.69,0.31,-0.00047,0.0,0.03502]
[1777425827503,93.9,76205.83,0.31,-0.00047,0.0,0.03502]
[1777425830529,93.9,76213.58,0.31,-0.00046,0.0,0.03456]
[1777425835564,93.9,76214.19,0.31,-0.00046,0.0,0.03453]
[1777425840592,93.9,76215.65,0.31,-0.00046,0.0,0.03444]
[1777425845629,93.9,76214.12,0.31,-0.00046,0.0,0.03453]
[1777425850662,93.9,76211.04,0.31,-0.00046,0.0,0.03471]
[1777425855697,93.9,76211.67,0.31,-0.00046,0.0,0.03467]
[1777425858791,93.9,76205.36,0.31,-0.00047,0.0,0.03504]
[1777425864764,93.9,76213.17,0.31,-0.00046,0.0,0.03459]
[1777425872821,93.9,76213.47,0.31,-0.00046,0.0,0.03405]
[1777425877857,93.9,76212.34,0.31,-0.00046,0.0,0.03412]
[1777425882891,93.9,76212.18,0.31,-0.00046,0.0,0.03413]
[1777425887926,93.9,76210.97,0.31,-0.00046,0.0,0.0342]
[1777425892960,93.9,76210.95,0.31,-0.00046,0.0,0.0342]
[1777425897996,93.9,76210.37,0.31,-0.00046,0.0,0.03423]
[1777425903036,93.9,76214.11,0.31,-0.00045,0.0,0.03402]
[1777425908068,93.9,76220.28,0.31,-0.00045,0.0,0.03367]
[1777425912096,93.9,76213.29,0.31,-0.00046,0.0,0.03406]
[1777425917131,93.9,76208.62,0.31,-0.00046,0.0,0.03433]
[1777425922167,93.9,76203.33,0.31,-0.00046,0.0,0.03464]
[1777425927202,93.9,76197.84,0.31,-0.00047,0.0,0.03496]
[1777425931230,93.9,76194.96,0.31,-0.00046,0.0,0.0346]
[1777425936265,93.9,76194.48,0.31,-0.00046,0.0,0.03463]
[1777425941300,93.9,76200.25,0.31,-0.00046,0.0,0.0343]
[1777425946335,93.9,76199.13,0.31,-0.00046,0.0,0.03436]
[1777425952378,93.9,76198.76,0.31,-0.00046,0.0,0.03438]
[1777425957412,93.9,76200.1,0.31,-0.00046,0.0,0.03431]
[1777425962448,93.9,76204.78,0.31,-0.00046,0.0,0.03404]
[1777425967482,93.9,76204.96,0.31,-0.00046,0.0,0.03403]
[1777425972519,93.9,76204.4,0.31,-0.00046,0.0,0.03406]
[1777425977553,93.9,76209.78,0.31,-0.00045,0.0,0.03375]
[1777425983595,93.9,76210.85,0.31,-0.00045,0.0,0.03369]
[1777425988631,93.9,76212.09,0.31,-0.00045,0.0,0.03362]
[1777425991652,93.9,76215.82,0.31,-0.00044,0.0,0.03291]
[1777425996686,93.9,76216.08,0.31,-0.00044,0.0,0.03289]
[1777426003737,93.9,76216.94,0.31,-0.00044,0.0,0.03284]
[1777426008770,93.9,76216.34,0.31,-0.00044,0.0,0.03288]
[1777426013808,93.9,76210.65,0.31,-0.00044,0.0,0.03319]
[1777426018842,93.9,76209.2,0.31,-0.00045,0.0,0.03328]
[1777426025893,93.9,76212.98,0.31,-0.00044,0.0,0.03306]
[1777426034954,93.9,76213.92,0.31,-0.00044,0.0,0.03301]
[1777426039989,93.9,76217.0,0.31,-0.00044,0.0,0.03284]
[1777426045024,93.9,76217.19,0.31,-0.00044,0.0,0.03283]
[1777426050128,93.9,76217.04,0.31,-0.00044,0.0,0.03284]
[1777426053080,93.9,76216.9,0.31,-0.00043,0.0,0.03235]
[1777426058114,93.9,76218.18,0.31,-0.00043,0.0,0.03228]
[1777426063151,93.9,76223.07,0.31,-0.00043,0.0,0.03201]
[1777426068185,93.9,76224.55,0.31,-0.00043,0.0,0.03193]
[1777426073219,93.9,76222.81,0.31,-0.00043,0.0,0.03203]
[1777426078254,93.9,76223.14,0.31,-0.00043,0.0,0.03201]
[1777426081275,93.9,76216.91,0.31,-0.00043,0.0,0.03235]
[1777426086311,93.9,76212.86,0.31,-0.00044,0.0,0.03257]
[1777426091347,93.9,76213.38,0.31,-0.00044,0.0,0.03254]
[1777426096381,93.9,76211.5,0.31,-0.00044,0.0,0.03265]
[1777426101416,93.9,76210.82,0.31,-0.00044,0.0,0.03268]
[1777426106452,93.9,76211.39,0.31,-0.00044,0.0,0.03265]
[1777426112494,93.9,76211.95,0.31,-0.00043,0.0,0.03212]
[1777426118536,93.9,76208.6,0.31,-0.00043,0.0,0.03231]
[1777426123570,93.9,76208.26,0.31,-0.00043,0.0,0.03233]
[1777426128607,93.9,76208.44,0.31,-0.00043,0.0,0.03232]
[1777426133641,93.9,76208.03,0.31,-0.00043,0.0,0.03234]
[1777426136663,93.9,76215.06,0.31,-0.00043,0.0,0.03196]
[1777426141698,93.9,76214.84,0.31,-0.00043,0.0,0.03197]
[1777426146734,93.9,76214.27,0.31,-0.00043,0.0,0.032]
[1777426151768,93.9,76214.14,0.31,-0.00043,0.0,0.03201]
[1777426154789,93.9,76205.16,0.31,-0.00044,0.0,0.0325]
[1777426159824,93.9,76199.79,0.31,-0.00044,0.0,0.03279]
[1777426164859,93.9,76198.52,0.31,-0.00044,0.0,0.03286]
[1777426170972,93.9,76200.28,0.31,-0.00044,0.0,0.03277]
[1777426171908,93.9,76200.5,0.31,-0.00043,0.0,0.03225]
[1777426177950,93.9,76200.69,0.31,-0.00043,0.0,0.03224]
[1777426182985,93.9,76201.52,0.31,-0.00043,0.0,0.0322]
[1777426191113,93.9,76204.24,0.31,-0.00043,0.0,0.03205]
[1777426196091,93.9,76192.8,0.31,-0.00044,0.0,0.03268]
[1777426201125,93.9,76187.63,0.31,-0.00044,0.0,0.03296]
[1777426202133,93.9,76167.72,0.31,-0.00046,0.0,0.03409]
[1777426203139,93.9,76153.7,0.31,-0.00047,0.0,0.03491]
[1777426207172,93.9,76168.76,0.31,-0.00046,0.0,0.03403]
[1777426212210,93.9,76165.68,0.31,-0.00046,0.0,0.03421]
[1777426215229,93.9,76158.95,0.31,-0.00047,0.0,0.0346]
[1777426220264,93.9,76154.38,0.31,-0.00047,0.0,0.03487]
[1777426225301,93.9,76157.37,0.31,-0.00047,0.0,0.03469]
[1777426230336,93.9,76157.45,0.31,-0.00047,0.0,0.03469]
[1777426231343,93.9,76157.43,0.31,-0.00046,0.0,0.03417]
[1777426236377,93.9,76159.15,0.31,-0.00046,0.0,0.03407]
[1777426241498,93.9,76161.54,0.31,-0.00046,0.0,0.03393]
[1777426247455,93.9,76163.12,0.31,-0.00046,0.0,0.03384]
[1777426248462,93.9,76170.69,0.31,-0.00045,0.0,0.03341]
[1777426253497,93.9,76173.69,0.31,-0.00045,0.0,0.03324]
[1777426255510,93.9,76165.79,0.31,-0.00045,0.0,0.03369]
[1777426260548,93.9,76167.64,0.31,-0.00045,0.0,0.03358]
[1777426261642,93.9,76176.47,0.31,-0.00045,0.0,0.03308]
[1777426267595,93.9,76178.78,0.31,-0.00044,0.0,0.03295]
[1777426272630,93.9,76172.93,0.31,-0.00045,0.0,0.03328]
[1777426277664,93.9,76181.64,0.31,-0.00044,0.0,0.03279]
[1777426278672,93.9,76190.49,0.31,-0.00043,0.0,0.0323]
[1777426283706,93.9,76191.73,0.31,-0.00043,0.0,0.03224]
[1777426288742,93.9,76188.46,0.31,-0.00044,0.0,0.03242]
[1777426291852,93.9,76185.25,0.31,-0.00043,0.0,0.03209]
[1777426297806,93.9,76188.54,0.31,-0.00043,0.0,0.03191]
[1777426302839,93.9,76187.92,0.31,-0.00043,0.0,0.03195]
[1777426306872,93.9,76174.98,0.31,-0.00044,0.0,0.03266]
[1777426308882,93.9,76168.61,0.31,-0.00044,0.0,0.03301]
[1777426310895,93.9,76174.49,0.31,-0.00044,0.0,0.03269]
[1777426315931,93.9,76174.64,0.31,-0.00044,0.0,0.03268]
[1777426320966,93.9,76171.79,0.31,-0.00044,0.0,0.03284]
[1777426326000,93.9,76167.8,0.31,-0.00045,0.0,0.03306]
[1777426329022,93.9,76159.27,0.31,-0.00045,0.0,0.03354]
[1777426334057,93.9,76156.69,0.31,-0.00045,0.0,0.03369]
[1777426339092,93.9,76161.69,0.31,-0.00045,0.0,0.0334]
[1777426344128,93.9,76163.38,0.31,-0.00045,0.0,0.03331]
[1777426348155,93.9,76173.32,0.31,-0.00044,0.0,0.03275]
[1777426351178,93.9,76181.68,0.31,-0.00043,0.0,0.03179]
[1777426355206,93.9,76189.29,0.31,-0.00042,0.0,0.03138]
[1777426359234,93.9,76197.77,0.31,-0.00042,0.0,0.03093]
[1777426364271,93.9,76198.27,0.31,-0.00041,0.0,0.0309]
[1777426370314,93.9,76197.34,0.31,-0.00042,0.0,0.03095]
[1777426376356,93.9,76196.28,0.31,-0.00042,0.0,0.03101]
[1777426382519,93.9,76195.47,0.31,-0.00042,0.0,0.03105]
[1777426385455,93.9,76208.72,0.31,-0.00041,0.0,0.03036]
[1777426390490,93.9,76205.62,0.31,-0.00041,0.0,0.03052]
[1777426395528,93.9,76208.01,0.31,-0.00041,0.0,0.03039]
[1777426400561,93.9,76207.64,0.31,-0.00041,0.0,0.03041]
[1777426405596,93.9,76208.69,0.31,-0.00041,0.0,0.03036]
[1777426410630,93.9,76210.02,0.31,-0.00041,0.0,0.03029]
[1777426411638,93.9,76209.72,0.31,-0.0004,0.0,0.02983]
[1777426417680,93.9,76211.26,0.31,-0.0004,0.0,0.02975]
[1777426422715,93.9,76211.41,0.31,-0.0004,0.0,0.02975]
[1777426427749,93.9,76210.64,0.31,-0.0004,0.0,0.02979]
[1777426431778,93.9,76222.98,0.31,-0.00039,0.0,0.02916]
[1777426436813,93.9,76222.77,0.31,-0.00039,0.0,0.02917]
[1777426441850,93.9,76221.79,0.31,-0.00039,0.0,0.02922]
[1777426446882,93.9,76221.18,0.31,-0.00039,0.0,0.02925]
[1777426451917,93.9,76221.39,0.31,-0.00039,0.0,0.02924]
[1777426456954,93.9,76221.29,0.31,-0.00039,0.0,0.02925]
[1777426461987,93.9,76226.85,0.31,-0.00039,0.0,0.02897]
[1777426467022,93.9,76223.91,0.31,-0.00039,0.0,0.02911]
[1777426472058,93.9,76218.64,0.31,-0.00039,0.0,0.02892]
[1777426477093,93.9,76219.02,0.31,-0.00039,0.0,0.0289]
[1777426482128,93.9,76223.22,0.31,-0.00038,0.0,0.02869]
[1777426488170,93.9,76226.33,0.31,-0.00038,0.0,0.02854]
[1777426493204,93.9,76222.55,0.31,-0.00038,0.0,0.02872]
[1777426499246,93.9,76222.16,0.31,-0.00038,0.0,0.02874]
[1777426504282,93.9,76225.39,0.31,-0.00038,0.0,0.02858]
[1777426509316,93.9,76225.61,0.31,-0.00038,0.0,0.02857]
[1777426510324,93.9,76247.03,0.31,-0.00037,0.0,0.02754]
[1777426515360,93.9,76244.27,0.31,-0.00037,0.0,0.02767]
[1777426520405,93.9,76250.36,0.31,-0.00036,0.0,0.02738]
[1777426525428,93.9,76252.03,0.31,-0.00036,0.0,0.0273]
[1777426530463,93.9,76252.53,0.31,-0.00036,0.0,0.02727]
[1777426531471,93.9,76252.57,0.31,-0.00036,0.0,0.02684]
[1777426536505,93.9,76250.69,0.31,-0.00036,0.0,0.02693]
[1777426540534,93.9,76243.51,0.31,-0.00036,0.0,0.02726]
[1777426545568,93.9,76244.12,0.31,-0.00036,0.0,0.02723]
[1777426550605,93.9,76245.32,0.31,-0.00036,0.0,0.02718]
[1777426555639,93.9,76246.49,0.31,-0.00036,0.0,0.02712]
[1777426560675,93.9,76247.47,0.31,-0.00036,0.0,0.02708]
[1777426563784,93.9,76253.59,0.31,-0.00036,0.0,0.02679]
[1777426569745,93.9,76256.6,0.31,-0.00035,0.0,0.02665]
[1777426574773,93.9,76258.67,0.31,-0.00035,0.0,0.02656]
[1777426578802,93.9,76267.75,0.31,-0.00035,0.0,0.02614]
[1777426583924,93.9,76269.35,0.31,-0.00035,0.0,0.02607]
[1777426589877,93.9,76268.58,0.31,-0.00035,0.0,0.0261]
[1777426591893,93.9,76268.43,0.31,-0.00034,0.0,0.02569]
[1777426597934,93.9,76268.2,0.31,-0.00034,0.0,0.0257]
[1777426602968,93.9,76268.59,0.31,-0.00034,0.0,0.02568]
[1777426608003,93.9,76270.03,0.31,-0.00034,0.0,0.02562]
[1777426613041,93.9,76269.93,0.31,-0.00034,0.0,0.02562]
[1777426617068,93.9,76263.24,0.31,-0.00034,0.0,0.02592]
[1777426622102,93.9,76263.65,0.31,-0.00034,0.0,0.0259]
[1777426627137,93.9,76263.41,0.31,-0.00034,0.0,0.02591]
[1777426632173,93.9,76263.73,0.31,-0.00034,0.0,0.0259]
[1777426644257,93.9,76262.85,0.31,-0.00035,0.0,0.02594]
[1777426649292,93.9,76265.7,0.31,-0.00034,0.0,0.02581]
[1777426652312,93.9,76266.14,0.31,-0.00034,0.0,0.02538]
[1777426657348,93.9,76265.63,0.31,-0.00034,0.0,0.0254]
[1777426662383,93.9,76266.45,0.31,-0.00034,0.0,0.02536]
[1777426667418,93.9,76265.51,0.31,-0.00034,0.0,0.0254]
[1777426672453,93.9,76265.27,0.31,-0.00034,0.0,0.02541]
[1777426677487,93.9,76265.09,0.31,-0.00034,0.0,0.02542]
[1777426682523,93.9,76264.95,0.31,-0.00034,0.0,0.02543]
[1777426684543,93.9,76280.5,0.31,-0.00033,0.0,0.02475]
[1777426685551,93.9,76287.99,0.31,-0.00032,0.0,0.02442]
[1777426690594,93.9,76289.01,0.31,-0.00032,0.0,0.02438]
[1777426695629,93.9,76287.85,0.31,-0.00032,0.0,0.02443]
[1777426700668,93.9,76286.54,0.31,-0.00032,0.0,0.02449]
[1777426703685,93.9,76279.74,0.31,-0.00033,0.0,0.02478]
[1777426708719,93.9,76278.81,0.31,-0.00033,0.0,0.02482]
[1777426711747,93.9,76279.47,0.31,-0.00032,0.0,0.02439]
[1777426716775,93.9,76280.91,0.31,-0.00032,0.0,0.02433]
[1777426721813,93.9,76281.77,0.31,-0.00032,0.0,0.02429]
[1777426726846,93.9,76282.53,0.31,-0.00032,0.0,0.02426]
[1777426731882,93.9,76278.15,0.31,-0.00032,0.0,0.02444]
[1777426737924,93.9,76277.44,0.31,-0.00033,0.0,0.02447]
[1777426742959,93.9,76273.16,0.31,-0.00033,0.0,0.02466]
[1777426747994,93.9,76268.92,0.31,-0.00033,0.0,0.02484]
[1777426753034,93.9,76268.9,0.31,-0.00033,0.0,0.02484]
[1777426758115,93.9,76263.72,0.31,-0.00033,0.0,0.02507]
[1777426763144,93.9,76262.04,0.31,-0.00033,0.0,0.02514]
[1777426768180,93.9,76261.53,0.31,-0.00034,0.0,0.02517]
[1777426771201,93.9,76261.2,0.31,-0.00033,0.0,0.02477]
[1777426776235,93.9,76264.81,0.31,-0.00033,0.0,0.02461]
[1777426781271,93.9,76265.76,0.31,-0.00033,0.0,0.02457]
[1777426786306,93.9,76265.82,0.31,-0.00033,0.0,0.02457]
[1777426792348,93.9,76266.29,0.31,-0.00033,0.0,0.02455]
[1777426797382,93.9,76269.15,0.31,-0.00032,0.0,0.02443]
[1777426802418,93.9,76268.86,0.31,-0.00033,0.0,0.02444]
[1777426807453,93.9,76268.65,0.31,-0.00033,0.0,0.02445]
[1777426812487,93.9,76269.36,0.31,-0.00032,0.0,0.02442]
[1777426817523,93.9,76272.3,0.31,-0.00032,0.0,0.02429]
[1777426825584,93.9,76271.83,0.31,-0.00032,0.0,0.02431]
[1777426830613,93.9,76270.94,0.31,-0.00032,0.0,0.02435]
[1777426831621,93.9,76270.99,0.31,-0.00032,0.0,0.02395]
[1777426836660,93.9,76280.76,0.31,-0.00031,0.0,0.02354]
[1777426843707,93.9,76280.26,0.31,-0.00031,0.0,0.02356]
[1777426848745,93.9,76284.9,0.31,-0.00031,0.0,0.02337]
[1777426852770,93.9,76290.99,0.31,-0.00031,0.0,0.02312]
[1777426858812,93.9,76297.03,0.31,-0.0003,0.0,0.02287]
[1777426862844,93.9,76302.96,0.31,-0.0003,0.0,0.02263]
[1777426867879,93.9,76309.96,0.31,-0.0003,0.0,0.02235]
[1777426872914,93.9,76310.58,0.31,-0.0003,0.0,0.02233]
[1777426877950,93.9,76310.73,0.31,-0.0003,0.0,0.02232]
[1777426882986,93.9,76309.46,0.31,-0.0003,0.0,0.02237]
[1777426883992,93.9,76302.22,0.31,-0.0003,0.0,0.02266]
[1777426889028,93.9,76304.79,0.31,-0.0003,0.0,0.02256]
[1777426891042,93.9,76305.15,0.31,-0.00029,0.0,0.02217]
[1777426896079,93.9,76308.33,0.31,-0.00029,0.0,0.02204]
[1777426901112,93.9,76308.15,0.31,-0.00029,0.0,0.02205]
[1777426906146,93.9,76308.7,0.31,-0.00029,0.0,0.02203]
[1777426911184,93.9,76310.17,0.31,-0.00029,0.0,0.02197]
[1777426916244,93.9,76313.91,0.31,-0.00029,0.0,0.02183]
[1777426921258,93.9,76323.25,0.31,-0.00028,0.0,0.02147]
[1777426922260,93.9,76332.2,0.31,-0.00028,0.0,0.02113]
[1777426927294,93.9,76338.01,0.31,-0.00028,0.0,0.02091]
[1777426930317,93.9,76343.9,0.31,-0.00027,0.0,0.02069]
[1777426934345,93.9,76358.4,0.31,-0.00026,0.0,0.02016]
[1777426939380,93.9,76359.21,0.31,-0.00026,0.0,0.02013]
[1777426944434,93.9,76360.92,0.31,-0.00026,0.0,0.02007]
[1777426949468,93.9,76361.64,0.31,-0.00026,0.0,0.02005]
[1777426951482,93.9,76362.04,0.31,-0.00026,0.0,0.01969]
[1777426956518,93.9,76365.38,0.31,-0.00026,0.0,0.01957]
[1777426961553,93.9,76364.23,0.31,-0.00026,0.0,0.01961]
[1777426966587,93.9,76364.62,0.31,-0.00026,0.0,0.0196]
[1777426971623,93.9,76364.88,0.31,-0.00026,0.0,0.01959]
[1777426976658,93.9,76368.79,0.31,-0.00026,0.0,0.01945]
[1777426981693,93.9,76373.41,0.31,-0.00025,0.0,0.01929]
[1777426986728,93.9,76372.17,0.31,-0.00025,0.0,0.01934]
[1777426991765,93.9,76368.16,0.31,-0.00026,0.0,0.01948]
[1777426994786,93.9,76358.38,0.31,-0.00026,0.0,0.01982]
[1777426999821,93.9,76359.11,0.31,-0.00026,0.0,0.01979]
[1777427004863,93.9,76359.66,0.31,-0.00026,0.0,0.01977]
[1777427009900,93.9,76360.07,0.31,-0.00026,0.0,0.01976]
[1777427011913,93.9,76360.12,0.31,-0.00026,0.0,0.01942]
[1777427016954,93.9,76360.87,0.31,-0.00025,0.0,0.01939]
[1777427021987,93.9,76365.4,0.31,-0.00025,0.0,0.01924]
[1777427027022,93.9,76369.33,0.31,-0.00025,0.0,0.0191]
[1777427032056,93.9,76368.25,0.31,-0.00025,0.0,0.01914]
[1777427037091,93.9,76368.62,0.31,-0.00025,0.0,0.01913]
[1777427042126,93.9,76373.14,0.31,-0.00025,0.0,0.01897]
[1777427047166,93.9,76374.47,0.31,-0.00025,0.0,0.01893]
[1777427052198,93.9,76375.91,0.31,-0.00025,0.0,0.01888]
[1777427057231,93.9,76377.58,0.31,-0.00025,0.0,0.01882]
[1777427062268,93.9,76377.97,0.31,-0.00025,0.0,0.01881]
[1777427067303,93.9,76378.46,0.31,-0.00025,0.0,0.01879]
[1777427071330,93.9,76379.73,0.31,-0.00024,0.0,0.01842]
[1777427076367,93.9,76379.84,0.31,-0.00024,0.0,0.01842]
[1777427081401,93.9,76380.44,0.31,-0.00024,0.0,0.0184]
[1777427086437,93.9,76379.72,0.31,-0.00024,0.0,0.01842]
[1777427091471,93.9,76379.56,0.31,-0.00024,0.0,0.01843]
[1777427096507,93.9,76378.21,0.31,-0.00024,0.0,0.01847]
[1777427101541,93.9,76377.93,0.31,-0.00024,0.0,0.01848]
[1777427103555,93.9,76370.17,0.31,-0.00025,0.0,0.01874]
[1777427108590,93.9,76368.59,0.31,-0.00025,0.0,0.0188]
[1777427113628,93.9,76368.16,0.31,-0.00025,0.0,0.01881]
[1777427118660,93.9,76370.84,0.31,-0.00025,0.0,0.01872]
[1777427123696,93.9,76369.92,0.31,-0.00025,0.0,0.01875]
[1777427127726,93.9,76362.91,0.31,-0.00025,0.0,0.01899]
[1777427131751,93.9,76363.22,0.31,-0.00024,0.0,0.01865]
[1777427136787,93.9,76362.69,0.31,-0.00025,0.0,0.01867]
[1777427141822,93.9,76365.05,0.31,-0.00024,0.0,0.01859]
[1777427146857,93.9,76364.62,0.31,-0.00024,0.0,0.01861]
[1777427156927,93.9,76364.69,0.31,-0.00024,0.0,0.0186]
[1777427161962,93.9,76363.99,0.31,-0.00024,0.0,0.01863]
[1777427166997,93.9,76366.76,0.31,-0.00024,0.0,0.01853]
[1777427173043,93.9,76363.21,0.31,-0.00024,0.0,0.01865]
[1777427178078,93.9,76363.52,0.31,-0.00024,0.0,0.01864]
[1777427183112,93.9,76365.66,0.31,-0.00024,0.0,0.01857]
[1777427188147,93.9,76367.22,0.31,-0.00024,0.0,0.01852]
[1777427191169,93.9,76366.63,0.31,-0.00024,0.0,0.01822]
[1777427196203,93.9,76366.14,0.31,-0.00024,0.0,0.01823]
[1777427199227,93.9,76395.68,0.31,-0.00023,0.0,0.01728]
[1777427200233,93.9,76403.05,0.31,-0.00022,0.0,0.01705]
[1777427203259,93.9,76413.21,0.31,-0.00022,0.0,0.01673]
[1777427204265,93.9,76407.33,0.31,-0.00022,0.0,0.01692]
[1777427209301,93.9,76412.27,0.31,-0.00022,0.0,0.01676]
[1777427212321,93.9,76419.94,0.31,-0.00022,0.0,0.01653]
[1777427217357,93.9,76414.37,0.31,-0.00022,0.0,0.0167]
[1777427222392,93.9,76416.72,0.31,-0.00022,0.0,0.01663]
[1777427224406,93.9,76422.53,0.31,-0.00021,0.0,0.01645]
[1777427229441,93.9,76418.11,0.31,-0.00022,0.0,0.01659]
[1777427231456,93.9,76411.15,0.31,-0.00022,0.0,0.0168]
[1777427238505,93.9,76410.47,0.31,-0.00022,0.0,0.01682]
[1777427242532,93.9,76418.55,0.31,-0.00022,0.0,0.01657]
[1777427247568,93.9,76422.69,0.31,-0.00021,0.0,0.01645]
[1777427251596,93.9,76428.22,0.31,-0.00021,0.0,0.01599]
[1777427256632,93.9,76426.97,0.31,-0.00021,0.0,0.01603]
[1777427261667,93.9,76422.79,0.31,-0.00021,0.0,0.01615]
[1777427263681,93.9,76431.81,0.31,-0.00021,0.0,0.01589]
[1777427268715,93.9,76434.54,0.31,-0.00021,0.0,0.01581]
[1777427273751,93.9,76433.67,0.31,-0.00021,0.0,0.01583]
[1777427277780,93.9,76440.76,0.31,-0.0002,0.0,0.01563]
[1777427278787,93.9,76450.03,0.31,-0.0002,0.0,0.01536]
[1777427283822,93.9,76451.52,0.31,-0.0002,0.0,0.01532]
[1777427285837,93.9,76465.93,0.31,-0.00019,0.0,0.01492]
[1777427286850,93.9,76472.3,0.31,-0.00019,0.0,0.01475]
[1777427288861,93.9,76492.63,0.31,-0.00018,0.0,0.0142]
[1777427293903,93.9,76486.17,0.31,-0.00019,0.0,0.01437]
[1777427295911,93.9,76495.85,0.31,-0.00018,0.0,0.01412]
[1777427299939,93.9,76504.67,0.31,-0.00018,0.0,0.01389]
[1777427305041,93.9,76509.05,0.31,-0.00018,0.0,0.01378]
[1777427306005,93.9,76529.66,0.31,-0.00017,0.0,0.01326]
[1777427306998,93.9,76564.09,0.31,-0.00016,0.0,0.01243]
[1777427309016,93.9,76557.8,0.31,-0.00016,0.0,0.01258]
[1777427313041,93.9,76540.34,0.31,-0.00016,0.0,0.01276]
[1777427316065,93.9,76529.43,0.31,-0.00017,0.0,0.01302]
[1777427319086,93.9,76523.48,0.31,-0.00017,0.0,0.01317]
[1777427323116,93.9,76514.38,0.31,-0.00017,0.0,0.01339]
[1777427325132,93.9,76505.83,0.31,-0.00018,0.0,0.01361]
[1777427327144,93.9,76498.48,0.31,-0.00018,0.0,0.01379]
[1777427330165,93.9,76488.13,0.31,-0.00018,0.0,0.01406]
[1777427334193,93.9,76494.28,0.31,-0.00018,0.0,0.0139]
[1777427338225,93.9,76502.42,0.31,-0.00018,0.0,0.01369]
[1777427339229,93.9,76523.58,0.31,-0.00017,0.0,0.01316]
[1777427342262,93.9,76540.7,0.31,-0.00016,0.0,0.01275]
[1777427343262,93.9,76547.47,0.31,-0.00016,0.0,0.01259]
[1777427344269,93.9,76541.26,0.31,-0.00016,0.0,0.01274]
[1777427347290,93.9,76548.48,0.31,-0.00016,0.0,0.01257]
[1777427350312,93.9,76541.28,0.31,-0.00016,0.0,0.01274]
[1777427354344,93.9,76530.91,0.31,-0.00017,0.0,0.01298]
[1777427358367,93.9,76543.02,0.31,-0.00016,0.0,0.01269]
[1777427361394,93.9,76536.63,0.31,-0.00016,0.0,0.01285]
[1777427363407,93.9,76545.12,0.31,-0.00016,0.0,0.01264]
[1777427366427,93.9,76566.85,0.31,-0.00015,0.0,0.01214]
[1777427371464,93.9,76558.95,0.31,-0.00015,0.0,0.01209]
[1777427376498,93.9,76555.53,0.31,-0.00016,0.0,0.01217]
[1777427378512,93.9,76562.59,0.31,-0.00015,0.0,0.01201]
[1777427382540,93.9,76569.66,0.31,-0.00015,0.0,0.01185]
[1777427385562,93.9,76577.53,0.31,-0.00015,0.0,0.01168]
[1777427390598,93.9,76575.17,0.31,-0.00015,0.0,0.01173]
[1777427395632,93.9,76574.37,0.31,-0.00015,0.0,0.01175]
[1777427400669,93.9,76573.49,0.31,-0.00015,0.0,0.01177]
[1777427401675,93.9,76579.46,0.31,-0.00015,0.0,0.01163]
[1777427404701,93.9,76562.82,0.31,-0.00015,0.0,0.012]
[1777427406714,93.9,76573.14,0.31,-0.00015,0.0,0.01177]
[1777427411749,93.9,76573.04,0.31,-0.00015,0.0,0.01178]
[1777427413763,93.9,76579.97,0.31,-0.00015,0.0,0.01162]
[1777427418805,93.9,76580.65,0.31,-0.00015,0.0,0.01161]
[1777427422839,93.9,76609.06,0.31,-0.00014,0.0,0.011]
[1777427423846,93.9,76617.52,0.31,-0.00014,0.0,0.01083]
[1777427426866,93.9,76611.31,0.31,-0.00014,0.0,0.01096]
[1777427427874,93.9,76602.89,0.31,-0.00014,0.0,0.01113]
[1777427429889,93.9,76594.02,0.31,-0.00014,0.0,0.01132]
[1777427431902,93.9,76597.01,0.31,-0.00014,0.0,0.01104]
[1777427436936,93.9,76595.14,0.31,-0.00014,0.0,0.01108]
[1777427438952,93.9,76588.99,0.31,-0.00014,0.0,0.01121]
[1777427442980,93.9,76595.51,0.31,-0.00014,0.0,0.01107]
[1777427448021,93.9,76594.76,0.31,-0.00014,0.0,0.01109]
[1777427452045,93.9,76586.02,0.31,-0.00014,0.0,0.01128]
[1777427455065,93.9,76580.06,0.31,-0.00015,0.0,0.0114]
[1777427460102,93.9,76576.59,0.31,-0.00015,0.0,0.01148]
[1777427465136,93.9,76575.06,0.31,-0.00015,0.0,0.01151]
[1777427470172,93.9,76574.94,0.31,-0.00015,0.0,0.01151]
[1777427474200,93.9,76584.51,0.31,-0.00014,0.0,0.01131]
[1777427479236,93.9,76582.01,0.31,-0.00014,0.0,0.01136]
[1777427484271,93.9,76586.72,0.31,-0.00014,0.0,0.01126]
[1777427485278,93.9,76595.97,0.31,-0.00014,0.0,0.01107]
[1777427490312,93.9,76600.64,0.31,-0.00014,0.0,0.01097]
[1777427491319,93.9,76599.87,0.31,-0.00014,0.0,0.01078]
[1777427496355,93.9,76599.49,0.31,-0.00014,0.0,0.01078]
[1777427497361,93.9,76593.33,0.31,-0.00014,0.0,0.01091]
[1777427502421,93.9,76592.67,0.31,-0.00014,0.0,0.01092]
[1777427507453,93.9,76593.21,0.31,-0.00014,0.0,0.01091]
[1777427512488,93.9,76590.22,0.31,-0.00014,0.0,0.01097]
[1777427517524,93.9,76589.14,0.31,-0.00014,0.0,0.011]
[1777427522559,93.9,76589.92,0.31,-0.00014,0.0,0.01098]
[1777427527596,93.9,76590.48,0.31,-0.00014,0.0,0.01097]
[1777427532628,93.9,76593.85,0.31,-0.00014,0.0,0.0109]
[1777427537664,93.9,76591.62,0.31,-0.00014,0.0,0.01095]
[1777427542699,93.9,76591.32,0.31,-0.00014,0.0,0.01095]
[1777427547733,93.9,76589.91,0.31,-0.00014,0.0,0.01098]
[1777427552768,93.9,76579.73,0.31,-0.00014,0.0,0.01098]
[1777427553775,93.9,76572.07,0.31,-0.00014,0.0,0.01114]
[1777427556797,93.9,76564.12,0.31,-0.00014,0.0,0.01131]
[1777427561832,93.9,76566.4,0.31,-0.00014,0.0,0.01126]
[1777427566866,93.9,76563.48,0.31,-0.00014,0.0,0.01133]
[1777427571902,93.9,76559.06,0.31,-0.00015,0.0,0.01142]
[1777427572909,93.9,76553.13,0.31,-0.00015,0.0,0.01155]
[1777427577944,93.9,76541.93,0.31,-0.00015,0.0,0.0118]
[1777427582978,93.9,76538.73,0.31,-0.00015,0.0,0.01187]
[1777427587008,93.9,76531.2,0.31,-0.00015,0.0,0.01204]
[1777427592041,93.9,76529.91,0.31,-0.00015,0.0,0.01207]
[1777427597077,93.9,76544.47,0.31,-0.00015,0.0,0.01174]
[1777427602112,93.9,76548.94,0.31,-0.00015,0.0,0.01164]
[1777427607146,93.9,76549.94,0.31,-0.00015,0.0,0.01162]
[1777427610167,93.9,76544.17,0.31,-0.00015,0.0,0.01175]
[1777427611174,93.9,76543.96,0.31,-0.00015,0.0,0.01153]
[1777427616210,93.9,76541.58,0.31,-0.00015,0.0,0.01158]
[1777427621245,93.9,76540.57,0.31,-0.00015,0.0,0.0116]
[1777427626282,93.9,76539.85,0.31,-0.00015,0.0,0.01162]
[1777427628295,93.9,76534.03,0.31,-0.00015,0.0,0.01175]
[1777427633331,93.9,76529.0,0.31,-0.00015,0.0,0.01186]
[1777427635344,93.9,76522.6,0.31,-0.00015,0.0,0.01201]
[1777427639374,93.9,76543.46,0.31,-0.00015,0.0,0.01154]
[1777427640381,93.9,76550.96,0.31,-0.00015,0.0,0.01138]
[1777427645416,93.9,76550.6,0.31,-0.00015,0.0,0.01139]
[1777427650451,93.9,76553.79,0.31,-0.00014,0.0,0.01132]
[1777427655485,93.9,76552.45,0.31,-0.00015,0.0,0.01135]
[1777427660521,93.9,76552.93,0.31,-0.00015,0.0,0.01134]
[1777427665555,93.9,76551.78,0.31,-0.00015,0.0,0.01136]
[1777427670590,93.9,76552.16,0.31,-0.00015,0.0,0.01135]
[1777427671597,93.9,76552.47,0.31,-0.00014,0.0,0.01113]
[1777427676633,93.9,76547.49,0.31,-0.00014,0.0,0.01124]
[1777427681667,93.9,76548.18,0.31,-0.00014,0.0,0.01122]
[1777427686703,93.9,76541.79,0.31,-0.00015,0.0,0.01136]
[1777427691738,93.9,76537.32,0.31,-0.00015,0.0,0.01145]
[1777427696773,93.9,76537.69,0.31,-0.00015,0.0,0.01145]
[1777427700801,93.9,76531.17,0.31,-0.00015,0.0,0.01159]
[1777427705837,93.9,76533.02,0.31,-0.00015,0.0,0.01155]
[1777427711842,93.9,76529.75,0.31,-0.00015,0.0,0.01162]
[1777427716914,93.9,76528.56,0.31,-0.00015,0.0,0.01165]
[1777427721951,93.9,76525.9,0.31,-0.00015,0.0,0.01171]
[1777427726987,93.9,76528.82,0.31,-0.00015,0.0,0.01164]
[1777427732020,93.9,76534.16,0.31,-0.00015,0.0,0.0113]
[1777427738062,93.9,76535.27,0.31,-0.00014,0.0,0.01128]
[1777427743100,93.9,76534.83,0.31,-0.00014,0.0,0.01129]
[1777427749141,93.9,76534.08,0.31,-0.00015,0.0,0.01131]
[1777427754180,93.9,76539.16,0.31,-0.00014,0.0,0.0112]
[1777427759210,93.9,76544.27,0.31,-0.00014,0.0,0.01109]
[1777427764245,93.9,76543.44,0.31,-0.00014,0.0,0.01111]
[1777427768273,93.9,76551.31,0.31,-0.00014,0.0,0.01094]
[1777427773309,93.9,76552.91,0.31,-0.00014,0.0,0.01091]
[1777427778346,93.9,76551.27,0.31,-0.00014,0.0,0.01094]
[1777427783378,93.9,76553.99,0.31,-0.00014,0.0,0.01088]
[1777427788414,93.9,76554.36,0.31,-0.00014,0.0,0.01088]
[1777427791435,93.9,76554.35,0.31,-0.00014,0.0,0.01067]
[1777427796469,93.9,76553.42,0.31,-0.00014,0.0,0.01069]
[1777427801505,93.9,76552.75,0.31,-0.00014,0.0,0.0107]
[1777427806540,93.9,76548.35,0.31,-0.00014,0.0,0.01079]
[1777427811574,93.9,76548.03,0.31,-0.00014,0.0,0.0108]
[1777427816609,93.9,76548.21,0.31,-0.00014,0.0,0.01079]
[1777427818624,93.9,76541.81,0.31,-0.00014,0.0,0.01093]
[1777427823659,93.9,76537.17,0.31,-0.00014,0.0,0.01102]
[1777427828694,93.9,76537.27,0.31,-0.00014,0.0,0.01102]
[1777427833728,93.9,76537.03,0.31,-0.00014,0.0,0.01103]
[1777427838763,93.9,76541.19,0.31,-0.00014,0.0,0.01094]
[1777427841786,93.9,76547.57,0.31,-0.00014,0.0,0.01081]
[1777427846822,93.9,76547.27,0.31,-0.00014,0.0,0.01081]
[1777427851855,93.9,76546.91,0.31,-0.00014,0.0,0.01061]
[1777427856891,93.9,76549.18,0.31,-0.00014,0.0,0.01057]
[1777427861925,93.9,76548.87,0.31,-0.00014,0.0,0.01057]
[1777427866959,93.9,76542.6,0.31,-0.00014,0.0,0.0107]
[1777427871996,93.9,76542.67,0.31,-0.00014,0.0,0.0107]
[1777427877029,93.9,76541.94,0.31,-0.00014,0.0,0.01071]
[1777427882064,93.9,76540.03,0.31,-0.00014,0.0,0.01075]
[1777427887099,93.9,76536.02,0.31,-0.00014,0.0,0.01083]
[1777427890121,93.9,76526.56,0.31,-0.00014,0.0,0.01103]
[1777427895156,93.9,76522.78,0.31,-0.00014,0.0,0.01111]
[1777427900190,93.9,76516.85,0.31,-0.00014,0.0,0.01124]
[1777427906232,93.9,76514.44,0.31,-0.00015,0.0,0.01129]
[1777427911274,93.9,76515.79,0.31,-0.00014,0.0,0.01105]
[1777427916304,93.9,76515.4,0.31,-0.00014,0.0,0.01105]
[1777427922344,93.9,76521.19,0.31,-0.00014,0.0,0.01093]
[1777427927380,93.9,76521.5,0.31,-0.00014,0.0,0.01093]
[1777427933409,93.9,76519.53,0.31,-0.00014,0.0,0.01097]
[1777427938456,93.9,76519.46,0.31,-0.00014,0.0,0.01097]
[1777427943479,93.9,76519.47,0.31,-0.00014,0.0,0.01097]
[1777427946514,93.9,76528.06,0.31,-0.00014,0.0,0.01079]
[1777427951547,93.9,76525.97,0.31,-0.00014,0.0,0.01083]
[1777427956583,93.9,76522.45,0.31,-0.00014,0.0,0.01091]
[1777427961618,93.9,76526.17,0.31,-0.00014,0.0,0.01083]
[1777427966652,93.9,76527.04,0.31,-0.00014,0.0,0.01081]
[1777427971690,93.9,76527.28,0.31,-0.00014,0.0,0.01059]
[1777427976722,93.9,76525.27,0.31,-0.00014,0.0,0.01064]
[1777427981758,93.9,76525.97,0.31,-0.00014,0.0,0.01062]
[1777427986793,93.9,76533.14,0.31,-0.00013,0.0,0.01048]
[1777427991827,93.9,76531.22,0.31,-0.00014,0.0,0.01051]
[1777427996863,93.9,76532.96,0.31,-0.00013,0.0,0.01048]
[1777428000892,93.9,76540.27,0.31,-0.00013,0.0,0.01033]
[1777428002907,93.9,76550.68,0.31,-0.00013,0.0,0.01013]
[1777428004920,93.9,76557.04,0.31,-0.00013,0.0,0.01]
[1777428009955,93.9,76556.68,0.31,-0.00013,0.0,0.01001]
[1777428011970,93.9,76562.5,0.31,-0.00013,0.0,0.0099]
[1777428013983,93.9,76554.42,0.31,-0.00013,0.0,0.01006]
[1777428019024,93.9,76556.07,0.31,-0.00013,0.0,0.01002]
[1777428021038,93.9,76563.09,0.31,-0.00013,0.0,0.00989]
[1777428026074,93.9,76563.28,0.31,-0.00013,0.0,0.00988]
[1777428031109,93.9,76567.12,0.31,-0.00012,0.0,0.00962]
[1777428036144,93.9,76565.01,0.31,-0.00012,0.0,0.00966]
[1777428041181,93.9,76567.02,0.31,-0.00012,0.0,0.00962]
[1777428046220,93.9,76570.72,0.31,-0.00012,0.0,0.00955]
[1777428050243,93.9,76578.08,0.31,-0.00012,0.0,0.00942]
[1777428055281,93.9,76572.53,0.31,-0.00012,0.0,0.00952]
[1777428060314,93.9,76572.7,0.31,-0.00012,0.0,0.00951]
[1777428062335,93.9,76582.79,0.31,-0.00012,0.0,0.00933]
[1777428063338,93.9,76596.91,0.31,-0.00012,0.0,0.00908]
[1777428068370,93.9,76595.82,0.31,-0.00012,0.0,0.0091]
[1777428073404,93.9,76598.52,0.31,-0.00012,0.0,0.00905]
[1777428078440,93.9,76617.17,0.31,-0.00011,0.0,0.00873]
[1777428080457,93.9,76610.82,0.31,-0.00011,0.0,0.00883]
[1777428085493,93.9,76619.27,0.31,-0.00011,0.0,0.00869]
[1777428087503,93.9,76612.02,0.31,-0.00011,0.0,0.00881]
[1777428091532,93.9,76616.15,0.31,-0.00011,0.0,0.00857]
[1777428092539,93.9,76622.24,0.31,-0.00011,0.0,0.00847]
[1777428097574,93.9,76623.93,0.31,-0.00011,0.0,0.00844]
[1777428102609,93.9,76625.92,0.31,-0.00011,0.0,0.00841]
[1777428106643,93.9,76598.18,0.31,-0.00011,0.0,0.00887]
[1777428107650,93.9,76586.59,0.31,-0.00012,0.0,0.00908]
[1777428112683,93.9,76582.47,0.31,-0.00012,0.0,0.00915]
[1777428117719,93.9,76590.62,0.31,-0.00011,0.0,0.00901]
[1777428122754,93.9,76593.74,0.31,-0.00011,0.0,0.00895]
[1777428124768,93.9,76585.41,0.31,-0.00012,0.0,0.0091]
[1777428126787,93.9,76574.38,0.31,-0.00012,0.0,0.00929]
[1777428130811,93.9,76567.65,0.31,-0.00012,0.0,0.00942]
[1777428131817,93.9,76556.48,0.31,-0.00012,0.0,0.00962]
[1777428134838,93.9,76550.25,0.31,-0.00012,0.0,0.00974]
[1777428139874,93.9,76550.0,0.31,-0.00012,0.0,0.00975]
[1777428142895,93.9,76542.35,0.31,-0.00013,0.0,0.00989]
[1777428144909,93.9,76534.04,0.31,-0.00013,0.0,0.01005]
[1777428145916,93.9,76528.17,0.31,-0.00013,0.0,0.01017]
[1777428147930,93.9,76514.95,0.31,-0.00013,0.0,0.01043]
[1777428149944,93.9,76508.57,0.31,-0.00014,0.0,0.01056]
[1777428151957,93.9,76508.7,0.31,-0.00013,0.0,0.01035]
[1777428156993,93.9,76507.21,0.31,-0.00013,0.0,0.01038]
[1777428162034,93.9,76497.73,0.31,-0.00014,0.0,0.01057]
[1777428167068,93.9,76497.83,0.31,-0.00014,0.0,0.01057]
[1777428172104,93.9,76502.96,0.31,-0.00014,0.0,0.01046]
[1777428177138,93.9,76502.83,0.31,-0.00014,0.0,0.01047]
[1777428182175,93.9,76497.59,0.31,-0.00014,0.0,0.01057]
[1777428183181,93.9,76486.88,0.31,-0.00014,0.0,0.01079]
[1777428185195,93.9,76493.47,0.31,-0.00014,0.0,0.01066]
[1777428188222,93.9,76486.68,0.31,-0.00014,0.0,0.0108]
[1777428193257,93.9,76486.76,0.31,-0.00014,0.0,0.0108]
[1777428198291,93.9,76489.88,0.31,-0.00014,0.0,0.01073]
[1777428203327,93.9,76496.68,0.31,-0.00014,0.0,0.01059]
[1777428208361,93.9,76496.74,0.31,-0.00014,0.0,0.01059]
[1777428211382,93.9,76496.64,0.31,-0.00013,0.0,0.01038]
[1777428216419,93.9,76492.87,0.31,-0.00014,0.0,0.01046]
[1777428219438,93.9,76499.01,0.31,-0.00013,0.0,0.01034]
[1777428224473,93.9,76501.12,0.31,-0.00013,0.0,0.01029]
[1777428229508,93.9,76499.96,0.31,-0.00013,0.0,0.01032]
[1777428232529,93.9,76491.82,0.31,-0.00014,0.0,0.01048]
[1777428237564,93.9,76491.08,0.31,-0.00014,0.0,0.0105]
[1777428242600,93.9,76494.69,0.31,-0.00013,0.0,0.01042]
[1777428247635,93.9,76497.83,0.31,-0.00013,0.0,0.01036]
[1777428251666,93.9,76505.48,0.31,-0.00013,0.0,0.01021]
[1777428256699,93.9,76505.88,0.31,-0.00013,0.0,0.0102]
[1777428260725,93.9,76516.21,0.31,-0.00013,0.0,0.01]
[1777428265760,93.9,76513.57,0.31,-0.00013,0.0,0.01005]
[1777428270798,93.9,76510.79,0.31,-0.00013,0.0,0.0101]
[1777428271803,93.9,76511.52,0.31,-0.00013,0.0,0.00989]
[1777428276841,93.9,76514.49,0.31,-0.00013,0.0,0.00983]
[1777428281873,93.9,76514.5,0.31,-0.00013,0.0,0.00983]
[1777428286909,93.9,76510.95,0.31,-0.00013,0.0,0.0099]
[1777428291943,93.9,76509.75,0.31,-0.00013,0.0,0.00992]
[1777428296979,93.9,76509.63,0.31,-0.00013,0.0,0.00992]
[1777428305034,93.9,76509.71,0.31,-0.00013,0.0,0.00992]
[1777428310070,93.9,76509.56,0.31,-0.00013,0.0,0.00993]
[1777428314097,93.9,76502.63,0.31,-0.00013,0.0,0.01006]
[1777428319133,93.9,76509.17,0.31,-0.00013,0.0,0.00993]
[1777428324167,93.9,76515.32,0.31,-0.00013,0.0,0.00982]
[1777428329202,93.9,76510.63,0.31,-0.00013,0.0,0.00991]
[1777428331218,93.9,76511.26,0.31,-0.00013,0.0,0.0097]
[1777428336251,93.9,76517.96,0.31,-0.00012,0.0,0.00957]
[1777428341287,93.9,76517.37,0.31,-0.00012,0.0,0.00958]
[1777428346323,93.9,76516.69,0.31,-0.00012,0.0,0.00959]
[1777428349343,93.9,76510.79,0.31,-0.00013,0.0,0.0097]
[1777428354377,93.9,76510.14,0.31,-0.00013,0.0,0.00972]
[1777428359413,93.9,76510.02,0.31,-0.00013,0.0,0.00972]
[1777428364449,93.9,76510.67,0.31,-0.00013,0.0,0.00971]
[1777428369482,93.9,76511.82,0.31,-0.00012,0.0,0.00969]
[1777428374518,93.9,76511.61,0.31,-0.00012,0.0,0.00969]
[1777428379554,93.9,76514.48,0.31,-0.00012,0.0,0.00964]
[1777428384594,93.9,76515.27,0.31,-0.00012,0.0,0.00962]
[1777428386606,93.9,76529.38,0.31,-0.00012,0.0,0.00936]
[1777428391641,93.9,76534.94,0.31,-0.00012,0.0,0.00907]
[1777428396676,93.9,76537.55,0.31,-0.00012,0.0,0.00902]
[1777428402719,93.9,76540.39,0.31,-0.00012,0.0,0.00897]
[1777428407754,93.9,76540.5,0.31,-0.00012,0.0,0.00897]
[1777428413795,93.9,76543.34,0.31,-0.00011,0.0,0.00892]
[1777428419838,93.9,76543.42,0.31,-0.00011,0.0,0.00892]
[1777428424872,93.9,76545.45,0.31,-0.00011,0.0,0.00889]
[1777428427894,93.9,76551.12,0.31,-0.00011,0.0,0.00879]
[1777428432928,93.9,76554.13,0.31,-0.00011,0.0,0.00873]
[1777428437964,93.9,76559.71,0.31,-0.00011,0.0,0.00864]
[1777428442999,93.9,76560.49,0.31,-0.00011,0.0,0.00863]
[1777428447029,93.9,76566.79,0.31,-0.00011,0.0,0.00852]
[1777428451056,93.9,76566.23,0.31,-0.00011,0.0,0.00835]
[1777428456093,93.9,76570.97,0.31,-0.00011,0.0,0.00828]
[1777428458108,93.9,76577.69,0.31,-0.0001,0.0,0.00817]
[1777428459113,93.9,76588.24,0.31,-0.0001,0.0,0.008]
[1777428461128,93.9,76581.21,0.31,-0.0001,0.0,0.00811]
[1777428463142,93.9,76575.0,0.31,-0.0001,0.0,0.00821]
[1777428468176,93.9,76575.31,0.31,-0.0001,0.0,0.00821]
[1777428473212,93.9,76572.81,0.31,-0.00011,0.0,0.00825]
[1777428478247,93.9,76575.55,0.31,-0.0001,0.0,0.0082]
[1777428483282,93.9,76574.32,0.31,-0.00011,0.0,0.00822]
[1777428487310,93.9,76583.91,0.31,-0.0001,0.0,0.00807]
[1777428492345,93.9,76579.66,0.31,-0.0001,0.0,0.00814]
[1777428497379,93.9,76577.93,0.31,-0.0001,0.0,0.00816]
[1777428502416,93.9,76583.92,0.31,-0.0001,0.0,0.00807]
[1777428507452,93.9,76583.81,0.31,-0.0001,0.0,0.00807]
[1777428511480,93.9,76584.51,0.31,-0.0001,0.0,0.00789]
[1777428512487,93.9,76590.39,0.31,-0.0001,0.0,0.0078]
[1777428517521,93.9,76590.39,0.31,-0.0001,0.0,0.0078]
[1777428522557,93.9,76590.32,0.31,-0.0001,0.0,0.0078]
[1777428527592,93.9,76589.72,0.31,-0.0001,0.0,0.00781]
[1777428532626,93.9,76581.44,0.31,-0.0001,0.0,0.00794]
[1777428537662,93.9,76578.3,0.31,-0.0001,0.0,0.00799]
[1777428542697,93.9,76580.04,0.31,-0.0001,0.0,0.00796]
[1777428547733,93.9,76579.58,0.31,-0.0001,0.0,0.00797]
[1777428552766,93.9,76570.58,0.31,-0.0001,0.0,0.00811]
[1777428557810,93.9,76565.31,0.31,-0.0001,0.0,0.0082]
[1777428562836,93.9,76557.86,0.31,-0.00011,0.0,0.00832]
[1777428567871,93.9,76552.68,0.31,-0.00011,0.0,0.0084]
[1777428571900,93.9,76559.17,0.31,-0.0001,0.0,0.00813]
[1777428577942,93.9,76556.75,0.31,-0.0001,0.0,0.00816]
[1777428582977,93.9,76554.03,0.31,-0.00011,0.0,0.00821]
[1777428588012,93.9,76561.24,0.31,-0.0001,0.0,0.00809]
[1777428593047,93.9,76564.55,0.31,-0.0001,0.0,0.00804]
[1777428598081,93.9,76560.56,0.31,-0.0001,0.0,0.0081]
[1777428603117,93.9,76557.4,0.31,-0.0001,0.0,0.00815]
[1777428608151,93.9,76559.01,0.31,-0.0001,0.0,0.00813]
[1777428613186,93.9,76559.84,0.31,-0.0001,0.0,0.00812]
[1777428618221,93.9,76560.07,0.31,-0.0001,0.0,0.00811]
[1777428622249,93.9,76554.05,0.31,-0.00011,0.0,0.00821]
[1777428627284,93.9,76552.68,0.31,-0.00011,0.0,0.00823]
[1777428630306,93.9,76562.41,0.31,-0.0001,0.0,0.00807]
[1777428631312,93.9,76562.78,0.31,-0.0001,0.0,0.0079]
[1777428636348,93.9,76564.47,0.31,-0.0001,0.0,0.00787]
[1777428641383,93.9,76563.96,0.31,-0.0001,0.0,0.00788]
[1777428646417,93.9,76561.5,0.31,-0.0001,0.0,0.00792]
[1777428651452,93.9,76560.13,0.31,-0.0001,0.0,0.00794]
[1777428656487,93.9,76555.54,0.31,-0.0001,0.0,0.00801]
[1777428661522,93.9,76556.34,0.31,-0.0001,0.0,0.008]
[1777428666558,93.9,76556.88,0.31,-0.0001,0.0,0.00799]
[1777428671592,93.9,76555.73,0.31,-0.0001,0.0,0.00801]
[1777428676628,93.9,76541.66,0.31,-0.00011,0.0,0.00824]
[1777428681663,93.9,76540.55,0.31,-0.00011,0.0,0.00826]
[1777428686697,93.9,76538.66,0.31,-0.00011,0.0,0.00829]
[1777428691733,93.9,76537.16,0.31,-0.0001,0.0,0.00814]
[1777428696768,93.9,76537.22,0.31,-0.0001,0.0,0.00814]
[1777428701803,93.9,76534.06,0.31,-0.00011,0.0,0.00819]
[1777428706838,93.9,76535.81,0.31,-0.00011,0.0,0.00816]
[1777428711872,93.9,76538.18,0.31,-0.0001,0.0,0.00812]
[1777428716908,93.9,76541.98,0.31,-0.0001,0.0,0.00806]
[1777428721945,93.9,76538.13,0.31,-0.0001,0.0,0.00812]
[1777428726979,93.9,76537.56,0.31,-0.0001,0.0,0.00813]
[1777428732013,93.9,76538.46,0.31,-0.0001,0.0,0.00812]
[1777428737049,93.9,76538.3,0.31,-0.0001,0.0,0.00812]
[1777428743091,93.9,76538.19,0.31,-0.0001,0.0,0.00812]
[1777428748125,93.9,76533.31,0.31,-0.00011,0.0,0.0082]
[1777428751147,93.9,76531.32,0.31,-0.0001,0.0,0.00806]
[1777428756181,93.9,76529.11,0.31,-0.0001,0.0,0.0081]
[1777428762223,93.9,76528.66,0.31,-0.0001,0.0,0.00811]
[1777428766252,93.9,76522.46,0.31,-0.00011,0.0,0.00821]
[1777428771287,93.9,76522.57,0.31,-0.00011,0.0,0.00821]
[1777428776322,93.9,76526.33,0.31,-0.0001,0.0,0.00814]
[1777428781356,93.9,76526.43,0.31,-0.0001,0.0,0.00814]
[1777428786391,93.9,76527.15,0.31,-0.0001,0.0,0.00813]
[1777428794447,93.9,76526.9,0.31,-0.0001,0.0,0.00814]
[1777428799483,93.9,76526.76,0.31,-0.0001,0.0,0.00814]
[1777428806533,93.9,76526.41,0.31,-0.0001,0.0,0.00814]
[1777428808546,93.9,76520.63,0.31,-0.00011,0.0,0.00824]
[1777428811573,93.9,76520.62,0.31,-0.0001,0.0,0.00807]
[1777428816602,93.9,76521.96,0.31,-0.0001,0.0,0.00804]
[1777428821637,93.9,76518.9,0.31,-0.0001,0.0,0.00809]
[1777428826674,93.9,76518.82,0.31,-0.0001,0.0,0.00809]
[1777428831709,93.9,76519.28,0.31,-0.0001,0.0,0.00809]
[1777428838759,93.9,76519.13,0.31,-0.0001,0.0,0.00809]
[1777428843794,93.9,76518.84,0.31,-0.0001,0.0,0.00809]
[1777428848831,93.9,76521.18,0.31,-0.0001,0.0,0.00806]
[1777428853865,93.9,76520.6,0.31,-0.0001,0.0,0.00807]
[1777428858901,93.9,76522.46,0.31,-0.0001,0.0,0.00804]
[1777428863935,93.9,76522.23,0.31,-0.0001,0.0,0.00804]
[1777428869956,93.9,76522.55,0.31,-0.0001,0.0,0.00803]
[1777428871992,93.9,76522.64,0.31,-0.0001,0.0,0.00786]
[1777428877027,93.9,76521.74,0.31,-0.0001,0.0,0.00788]
[1777428882063,93.9,76521.42,0.31,-0.0001,0.0,0.00788]
[1777428887100,93.9,76521.8,0.31,-0.0001,0.0,0.00788]
[1777428892132,93.9,76521.64,0.31,-0.0001,0.0,0.00788]
[1777428897167,93.9,76521.55,0.31,-0.0001,0.0,0.00788]
[1777428903209,93.9,76521.49,0.31,-0.0001,0.0,0.00788]
[1777428908244,93.9,76516.53,0.31,-0.0001,0.0,0.00796]
[1777428913279,93.9,76516.17,0.31,-0.0001,0.0,0.00797]
[1777428918315,93.9,76518.14,0.31,-0.0001,0.0,0.00794]
[1777428923349,93.9,76521.19,0.31,-0.0001,0.0,0.00789]
[1777428928385,93.9,76522.36,0.31,-0.0001,0.0,0.00787]
[1777428931406,93.9,76520.96,0.31,-0.0001,0.0,0.00772]
[1777428936440,93.9,76521.03,0.31,-0.0001,0.0,0.00772]
[1777428941477,93.9,76520.05,0.31,-0.0001,0.0,0.00774]
[1777428946512,93.9,76519.09,0.31,-0.0001,0.0,0.00775]
[1777428951547,93.9,76518.28,0.31,-0.0001,0.0,0.00777]
[1777428956581,93.9,76518.55,0.31,-0.0001,0.0,0.00776]
[1777428961617,93.9,76522.13,0.31,-0.0001,0.0,0.00771]
[1777428967658,93.9,76520.15,0.31,-0.0001,0.0,0.00774]
[1777428972693,93.9,76514.43,0.31,-0.0001,0.0,0.00783]
[1777428977730,93.9,76514.4,0.31,-0.0001,0.0,0.00783]
[1777428980749,93.9,76520.03,0.31,-0.0001,0.0,0.00774]
[1777428985784,93.9,76520.7,0.31,-0.0001,0.0,0.00773]
[1777428990821,93.9,76518.25,0.31,-0.0001,0.0,0.00777]
[1777428991827,93.9,76517.63,0.31,-0.0001,0.0,0.00761]
[1777428996868,93.9,76510.11,0.31,-0.0001,0.0,0.00773]
[1777428997873,93.9,76500.52,0.31,-0.0001,0.0,0.00788]
[1777429001897,93.9,76486.21,0.31,-0.00011,0.0,0.00811]
[1777429006933,93.9,76483.54,0.31,-0.00011,0.0,0.00815]
[1777429011967,93.9,76485.8,0.31,-0.00011,0.0,0.00811]
[1777429017003,93.9,76484.41,0.31,-0.00011,0.0,0.00814]
[1777429022039,93.9,76482.94,0.31,-0.00011,0.0,0.00816]
[1777429027076,93.9,76486.52,0.31,-0.00011,0.0,0.0081]
[1777429033115,93.9,76486.28,0.31,-0.00011,0.0,0.00811]
[1777429040165,93.9,76485.29,0.31,-0.00011,0.0,0.00812]
[1777429046207,93.9,76485.22,0.31,-0.00011,0.0,0.00812]
[1777429051241,93.9,76485.4,0.31,-0.0001,0.0,0.00795]
[1777429056277,93.9,76485.92,0.31,-0.0001,0.0,0.00794]
[1777429058291,93.9,76493.89,0.31,-0.0001,0.0,0.00781]
[1777429063331,93.9,76496.73,0.31,-0.0001,0.0,0.00777]
[1777429064338,93.9,76515.58,0.31,-0.0001,0.0,0.00748]
[1777429069373,93.9,76512.41,0.31,-0.0001,0.0,0.00753]
[1777429074407,93.9,76512.16,0.31,-0.0001,0.0,0.00753]
[1777429079442,93.9,76513.21,0.31,-0.0001,0.0,0.00751]
[1777429084477,93.9,76513.21,0.31,-0.0001,0.0,0.00751]
[1777429089515,93.9,76512.01,0.31,-0.0001,0.0,0.00753]
[1777429094547,93.9,76507.73,0.31,-0.0001,0.0,0.0076]
[1777429095555,93.9,76500.26,0.31,-0.0001,0.0,0.00771]
[1777429101596,93.9,76502.09,0.31,-0.0001,0.0,0.00768]
[1777429103611,93.9,76508.63,0.31,-0.0001,0.0,0.00758]
[1777429108646,93.9,76509.07,0.31,-0.0001,0.0,0.00758]
[1777429111669,93.9,76509.09,0.31,-0.0001,0.0,0.00741]
[1777429116702,93.9,76507.69,0.31,-0.0001,0.0,0.00744]
[1777429121736,93.9,76508.42,0.31,-0.0001,0.0,0.00742]
[1777429126772,93.9,76511.67,0.31,-0.0001,0.0,0.00738]
[1777429127779,93.9,76518.87,0.31,-9e-05,0.0,0.00727]
[1777429132813,93.9,76519.87,0.31,-9e-05,0.0,0.00725]
[1777429137849,93.9,76519.04,0.31,-9e-05,0.0,0.00727]
[1777429142883,93.9,76519.67,0.31,-9e-05,0.0,0.00726]
[1777429143891,93.9,76526.14,0.31,-9e-05,0.0,0.00716]
[1777429144898,93.9,76519.16,0.31,-9e-05,0.0,0.00726]
[1777429149932,93.9,76512.39,0.31,-0.0001,0.0,0.00737]
[1777429154969,93.9,76513.12,0.31,-0.0001,0.0,0.00735]
[1777429160008,93.9,76512.44,0.31,-0.0001,0.0,0.00736]
[1777429165041,93.9,76512.27,0.31,-0.0001,0.0,0.00737]
[1777429167054,93.9,76520.18,0.31,-9e-05,0.0,0.00725]
[1777429171083,93.9,76520.22,0.31,-9e-05,0.0,0.00709]
[1777429176120,93.9,76516.9,0.31,-9e-05,0.0,0.00714]
[1777429181152,93.9,76514.01,0.31,-9e-05,0.0,0.00718]
[1777429184173,93.9,76508.43,0.31,-9e-05,0.0,0.00726]
[1777429190282,93.9,76505.64,0.31,-9e-05,0.0,0.00731]
[1777429195318,93.9,76505.56,0.31,-9e-05,0.0,0.00731]
[1777429196324,93.9,76521.08,0.31,-9e-05,0.0,0.00708]
[1777429197331,93.9,76531.72,0.31,-9e-05,0.0,0.00693]
[1777429202366,93.9,76523.87,0.31,-9e-05,0.0,0.00704]
[1777429207401,93.9,76510.35,0.31,-9e-05,0.0,0.00724]
[1777429208416,93.9,76502.43,0.31,-0.0001,0.0,0.00735]
[1777429210427,93.9,76495.6,0.31,-0.0001,0.0,0.00746]
[1777429215461,93.9,76500.91,0.31,-0.0001,0.0,0.00738]
[1777429220496,93.9,76500.1,0.31,-0.0001,0.0,0.00739]
[1777429225532,93.9,76499.26,0.31,-0.0001,0.0,0.0074]
[1777429230567,93.9,76498.91,0.31,-0.0001,0.0,0.00741]
[1777429231573,93.9,76499.39,0.31,-9e-05,0.0,0.00724]
[1777429236609,93.9,76499.43,0.31,-9e-05,0.0,0.00724]
[1777429241650,93.9,76499.97,0.31,-9e-05,0.0,0.00723]
[1777429246681,93.9,76500.54,0.31,-9e-05,0.0,0.00722]
[1777429252721,93.9,76499.62,0.31,-9e-05,0.0,0.00724]
[1777429257760,93.9,76500.53,0.31,-9e-05,0.0,0.00722]
[1777429262796,93.9,76495.74,0.31,-9e-05,0.0,0.00729]
[1777429265816,93.9,76489.63,0.31,-0.0001,0.0,0.00738]
[1777429270850,93.9,76489.19,0.31,-0.0001,0.0,0.00739]
[1777429275885,93.9,76489.65,0.31,-0.0001,0.0,0.00738]
[1777429280921,93.9,76489.09,0.31,-0.0001,0.0,0.00739]
[1777429285955,93.9,76488.35,0.31,-0.0001,0.0,0.0074]
[1777429290990,93.9,76488.97,0.31,-0.0001,0.0,0.00739]
[1777429291997,93.9,76488.79,0.31,-9e-05,0.0,0.00724]
[1777429297032,93.9,76489.03,0.31,-9e-05,0.0,0.00723]
[1777429303075,93.9,76489.02,0.31,-9e-05,0.0,0.00723]
[1777429308111,93.9,76485.39,0.31,-9e-05,0.0,0.00729]
[1777429313145,93.9,76486.2,0.31,-9e-05,0.0,0.00727]
[1777429316167,93.9,76494.16,0.31,-9e-05,0.0,0.00716]
[1777429321202,93.9,76498.02,0.31,-9e-05,0.0,0.0071]
[1777429322208,93.9,76505.23,0.31,-9e-05,0.0,0.007]
[1777429327244,93.9,76507.16,0.31,-9e-05,0.0,0.00697]
[1777429332280,93.9,76505.46,0.31,-9e-05,0.0,0.00699]
[1777429337314,93.9,76502.04,0.31,-9e-05,0.0,0.00704]
[1777429342348,93.9,76500.09,0.31,-9e-05,0.0,0.00707]
[1777429347383,93.9,76499.32,0.31,-9e-05,0.0,0.00708]
[1777429351411,93.9,76493.82,0.31,-9e-05,0.0,0.00701]
[1777429356446,93.9,76494.86,0.31,-9e-05,0.0,0.00699]
[1777429361482,93.9,76493.07,0.31,-9e-05,0.0,0.00702]
[1777429366517,93.9,76493.24,0.31,-9e-05,0.0,0.00701]
[1777429371558,93.9,76493.85,0.31,-9e-05,0.0,0.00701]
[1777429376586,93.9,76491.83,0.31,-9e-05,0.0,0.00703]
[1777429381621,93.9,76488.39,0.31,-9e-05,0.0,0.00708]
[1777429384642,93.9,76479.28,0.31,-9e-05,0.0,0.00722]
[1777429389677,93.9,76478.58,0.31,-9e-05,0.0,0.00723]
[1777429394713,93.9,76476.05,0.31,-9e-05,0.0,0.00727]
[1777429399747,93.9,76471.79,0.31,-0.0001,0.0,0.00733]
[1777429404782,93.9,76472.25,0.31,-0.0001,0.0,0.00732]
[1777429408811,93.9,76466.69,0.31,-0.0001,0.0,0.00741]
[1777429411832,93.9,76465.74,0.31,-9e-05,0.0,0.00726]
[1777429416866,93.9,76467.43,0.31,-9e-05,0.0,0.00723]
[1777429421902,93.9,76466.71,0.31,-9e-05,0.0,0.00724]
[1777429426936,93.9,76469.92,0.31,-9e-05,0.0,0.0072]
[1777429431972,93.9,76468.87,0.31,-9e-05,0.0,0.00721]
[1777429437007,93.9,76469.65,0.31,-9e-05,0.0,0.0072]
[1777429442042,93.9,76466.24,0.31,-9e-05,0.0,0.00725]
[1777429447076,93.9,76464.74,0.31,-9e-05,0.0,0.00727]
[1777429452112,93.9,76463.79,0.31,-9e-05,0.0,0.00729]
[1777429457150,93.9,76462.66,0.31,-0.0001,0.0,0.0073]
[1777429462185,93.9,76459.9,0.31,-0.0001,0.0,0.00734]
[1777429467221,93.9,76455.48,0.31,-0.0001,0.0,0.00741]
[1777429472255,93.9,76459.46,0.31,-9e-05,0.0,0.00719]
[1777429477293,93.9,76458.72,0.31,-9e-05,0.0,0.0072]
[1777429482325,93.9,76456.88,0.31,-9e-05,0.0,0.00723]
[1777429487360,93.9,76455.5,0.31,-9e-05,0.0,0.00725]
[1777429492396,93.9,76451.22,0.31,-0.0001,0.0,0.00731]
[1777429494409,93.9,76458.41,0.31,-9e-05,0.0,0.00721]
[1777429499445,93.9,76458.59,0.31,-9e-05,0.0,0.0072]
[1777429504482,93.9,76458.43,0.31,-9e-05,0.0,0.00721]
[1777429509517,93.9,76459.55,0.31,-9e-05,0.0,0.00719]
[1777429514555,93.9,76459.99,0.31,-9e-05,0.0,0.00718]
[1777429519590,93.9,76468.59,0.31,-9e-05,0.0,0.00706]
[1777429524624,93.9,76471.83,0.31,-9e-05,0.0,0.00701]
[1777429527646,93.9,76478.42,0.31,-9e-05,0.0,0.00692]
[1777429531674,93.9,76481.76,0.31,-9e-05,0.0,0.00672]
[1777429536709,93.9,76481.69,0.31,-9e-05,0.0,0.00672]
[1777429541744,93.9,76481.39,0.31,-9e-05,0.0,0.00672]
[1777429543757,93.9,76474.13,0.31,-9e-05,0.0,0.00682]
[1777429548793,93.9,76472.52,0.31,-9e-05,0.0,0.00685]
[1777429554744,93.9,76479.26,0.31,-9e-05,0.0,0.00675]
[1777429559869,93.9,76478.14,0.31,-9e-05,0.0,0.00677]
[1777429564906,93.9,76478.13,0.31,-9e-05,0.0,0.00677]
[1777429570947,93.9,76480.17,0.31,-9e-05,0.0,0.00674]
[1777429575981,93.9,76478.1,0.31,-9e-05,0.0,0.00677]
[1777429581019,93.9,76477.17,0.31,-9e-05,0.0,0.00678]
[1777429586054,93.9,76478.6,0.31,-9e-05,0.0,0.00676]
[1777429591089,93.9,76475.27,0.31,-9e-05,0.0,0.00666]
[1777429595117,93.9,76466.0,0.31,-9e-05,0.0,0.00678]
[1777429600153,93.9,76467.66,0.31,-9e-05,0.0,0.00676]
[1777429605187,93.9,76467.33,0.31,-9e-05,0.0,0.00677]
[1777429607202,93.9,76461.3,0.31,-9e-05,0.0,0.00685]
[1777429609215,93.9,76455.66,0.31,-9e-05,0.0,0.00693]
[1777429614251,93.9,76452.79,0.31,-9e-05,0.0,0.00697]
[1777429619286,93.9,76448.49,0.31,-9e-05,0.0,0.00703]
[1777429624320,93.9,76449.65,0.31,-9e-05,0.0,0.00702]
[1777429629356,93.9,76451.74,0.31,-9e-05,0.0,0.00699]
[1777429635314,93.9,76451.43,0.31,-9e-05,0.0,0.00699]
[1777429640434,93.9,76451.35,0.31,-9e-05,0.0,0.00699]
[1777429647482,93.9,76451.58,0.31,-9e-05,0.0,0.00699]
[1777429651510,93.9,76450.05,0.31,-9e-05,0.0,0.00686]
[1777429656546,93.9,76450.62,0.31,-9e-05,0.0,0.00685]
[1777429661580,93.9,76449.2,0.31,-9e-05,0.0,0.00687]
[1777429666616,93.9,76450.04,0.31,-9e-05,0.0,0.00686]
[1777429671660,93.9,76449.11,0.31,-9e-05,0.0,0.00687]
[1777429676694,93.9,76448.37,0.31,-9e-05,0.0,0.00688]
[1777429681729,93.9,76444.4,0.31,-9e-05,0.0,0.00694]
[1777429684751,93.9,76450.07,0.31,-9e-05,0.0,0.00686]
[1777429689786,93.9,76450.55,0.31,-9e-05,0.0,0.00685]
[1777429694822,93.9,76449.31,0.31,-9e-05,0.0,0.00687]
[1777429699857,93.9,76448.79,0.31,-9e-05,0.0,0.00687]
[1777429704891,93.9,76448.48,0.31,-9e-05,0.0,0.00688]
[1777429709926,93.9,76445.98,0.31,-9e-05,0.0,0.00691]
[1777429711941,93.9,76444.76,0.31,-9e-05,0.0,0.00678]
[1777429716975,93.9,76446.45,0.31,-9e-05,0.0,0.00675]
[1777429725948,93.9,76445.9,0.31,-9e-05,0.0,0.00676]
[1777429731073,93.9,76445.37,0.31,-9e-05,0.0,0.00677]
[1777429736109,93.9,76445.33,0.31,-9e-05,0.0,0.00677]
[1777429741144,93.9,76441.83,0.31,-9e-05,0.0,0.00682]
[1777429746179,93.9,76441.77,0.31,-9e-05,0.0,0.00682]
[1777429751215,93.9,76443.6,0.31,-9e-05,0.0,0.00679]
[1777429756249,93.9,76445.09,0.31,-9e-05,0.0,0.00677]
[1777429761284,93.9,76441.12,0.31,-9e-05,0.0,0.00683]
[1777429766320,93.9,76438.64,0.31,-9e-05,0.0,0.00686]
[1777429771355,93.9,76436.9,0.31,-9e-05,0.0,0.00673]
[1777429773372,93.9,76429.99,0.31,-9e-05,0.0,0.00683]
[1777429778403,93.9,76432.79,0.31,-9e-05,0.0,0.00679]
[1777429783439,93.9,76431.76,0.31,-9e-05,0.0,0.00681]
[1777429788473,93.9,76428.9,0.31,-9e-05,0.0,0.00685]
[1777429794519,93.9,76430.72,0.31,-9e-05,0.0,0.00682]
[1777429801569,93.9,76430.65,0.31,-9e-05,0.0,0.00682]
[1777429806603,93.9,76431.64,0.31,-9e-05,0.0,0.00681]
[1777429811639,93.9,76435.32,0.31,-9e-05,0.0,0.00676]
[1777429816673,93.9,76435.41,0.31,-9e-05,0.0,0.00675]
[1777429820707,93.9,76418.98,0.31,-9e-05,0.0,0.00699]
[1777429821718,93.9,76392.32,0.31,-0.0001,0.0,0.00738]
[1777429826749,93.9,76391.04,0.31,-0.0001,0.0,0.0074]
[1777429830776,93.9,76396.52,0.31,-0.0001,0.0,0.00732]
[1777429831785,93.9,76398.82,0.31,-9e-05,0.0,0.00712]
[1777429836831,93.9,76396.25,0.31,-9e-05,0.0,0.00716]
[1777429839843,93.9,76388.56,0.31,-0.0001,0.0,0.00728]
[1777429841861,93.9,76382.14,0.31,-0.0001,0.0,0.00737]
[1777429845890,93.9,76376.53,0.31,-0.0001,0.0,0.00746]
[1777429850925,93.9,76373.97,0.31,-0.0001,0.0,0.0075]
[1777429855961,93.9,76376.0,0.31,-0.0001,0.0,0.00747]
[1777429860997,93.9,76376.91,0.31,-0.0001,0.0,0.00745]
[1777429866032,93.9,76381.57,0.31,-0.0001,0.0,0.00738]
[1777429871067,93.9,76384.57,0.31,-0.0001,0.0,0.00734]
[1777429876103,93.9,76386.54,0.31,-0.0001,0.0,0.00731]
[1777429881137,93.9,76386.58,0.31,-0.0001,0.0,0.0073]
[1777429887081,93.9,76386.99,0.31,-0.0001,0.0,0.0073]
[1777429891206,93.9,76387.56,0.31,-9e-05,0.0,0.00713]
[1777429896241,93.9,76388.13,0.31,-9e-05,0.0,0.00712]
[1777429901276,93.9,76388.42,0.31,-9e-05,0.0,0.00711]
[1777429906311,93.9,76388.13,0.31,-9e-05,0.0,0.00712]
[1777429911346,93.9,76384.71,0.31,-9e-05,0.0,0.00717]
[1777429916381,93.9,76383.39,0.31,-9e-05,0.0,0.00719]
[1777429921417,93.9,76384.59,0.31,-9e-05,0.0,0.00717]
[1777429926451,93.9,76387.48,0.31,-9e-05,0.0,0.00713]
[1777429931489,93.9,76388.3,0.31,-9e-05,0.0,0.00712]
[1777429932493,93.9,76395.24,0.31,-9e-05,0.0,0.00701]
[1777429937528,93.9,76397.84,0.31,-9e-05,0.0,0.00698]
[1777429942564,93.9,76397.95,0.31,-9e-05,0.0,0.00698]
[1777429947599,93.9,76401.77,0.31,-9e-05,0.0,0.00692]
[1777429951627,93.9,76401.16,0.31,-9e-05,0.0,0.00677]
[1777429956662,93.9,76397.43,0.31,-9e-05,0.0,0.00683]
[1777429961697,93.9,76401.23,0.31,-9e-05,0.0,0.00677]
[1777429966732,93.9,76401.9,0.31,-9e-05,0.0,0.00676]
[1777429971768,93.9,76402.87,0.31,-9e-05,0.0,0.00675]
[1777429976803,93.9,76403.6,0.31,-9e-05,0.0,0.00674]
[1777429981838,93.9,76403.73,0.31,-9e-05,0.0,0.00674]
[1777429986873,93.9,76403.32,0.31,-9e-05,0.0,0.00674]
[1777429992914,93.9,76403.31,0.31,-9e-05,0.0,0.00674]
[1777429997950,93.9,76403.51,0.31,-9e-05,0.0,0.00674]
[1777430002985,93.9,76404.18,0.31,-9e-05,0.0,0.00673]
[1777430008020,93.9,76407.08,0.31,-9e-05,0.0,0.00669]
[1777430011040,93.9,76407.34,0.31,-9e-05,0.0,0.00653]
[1777430016075,93.9,76408.79,0.31,-9e-05,0.0,0.00651]
[1777430021111,93.9,76408.64,0.31,-9e-05,0.0,0.00652]
[1777430027156,93.9,76409.54,0.31,-9e-05,0.0,0.0065]
[1777430034205,93.9,76408.18,0.31,-9e-05,0.0,0.00652]
[1777430043268,93.9,76408.02,0.31,-9e-05,0.0,0.00653]
[1777430048302,93.9,76408.61,0.31,-9e-05,0.0,0.00652]
[1777430053337,93.9,76410.35,0.31,-9e-05,0.0,0.00649]
[1777430058373,93.9,76408.39,0.31,-9e-05,0.0,0.00652]
[1777430063407,93.9,76410.58,0.31,-9e-05,0.0,0.00649]
[1777430068443,93.9,76412.93,0.31,-8e-05,0.0,0.00646]
[1777430071464,93.9,76413.29,0.31,-8e-05,0.0,0.00631]
[1777430076500,93.9,76415.64,0.31,-8e-05,0.0,0.00627]
[1777430081535,93.9,76415.13,0.31,-8e-05,0.0,0.00628]
[1777430087575,93.9,76413.94,0.31,-8e-05,0.0,0.0063]
[1777430092611,93.9,76413.67,0.31,-8e-05,0.0,0.0063]
[1777430098555,93.9,76412.57,0.31,-8e-05,0.0,0.00632]
[1777430103688,93.9,76410.16,0.31,-8e-05,0.0,0.00635]
[1777430106709,93.9,76404.41,0.31,-8e-05,0.0,0.00642]
[1777430111745,93.9,76405.39,0.31,-8e-05,0.0,0.00641]
[1777430116801,93.9,76405.57,0.31,-8e-05,0.0,0.00641]
[1777430121834,93.9,76405.47,0.31,-8e-05,0.0,0.00641]
[1777430126871,93.9,76406.87,0.31,-8e-05,0.0,0.00639]
[1777430132913,93.9,76411.58,0.31,-8e-05,0.0,0.00618]
[1777430138836,93.9,76411.75,0.31,-8e-05,0.0,0.00618]
[1777430143989,93.9,76413.51,0.31,-8e-05,0.0,0.00616]
[1777430149025,93.9,76413.0,0.31,-8e-05,0.0,0.00616]
[1777430154060,93.9,76410.24,0.31,-8e-05,0.0,0.0062]
[1777430157081,93.9,76402.69,0.31,-8e-05,0.0,0.0063]
[1777430162116,93.9,76403.72,0.31,-8e-05,0.0,0.00629]
[1777430167151,93.9,76403.51,0.31,-8e-05,0.0,0.00629]
[1777430172185,93.9,76402.05,0.31,-8e-05,0.0,0.00631]
[1777430177220,93.9,76402.8,0.31,-8e-05,0.0,0.0063]
[1777430182256,93.9,76406.98,0.31,-8e-05,0.0,0.00624]
[1777430187290,93.9,76407.05,0.31,-8e-05,0.0,0.00624]
[1777430191319,93.9,76410.46,0.31,-8e-05,0.0,0.00605]
[1777430196353,93.9,76415.21,0.31,-8e-05,0.0,0.00599]
[1777430201389,93.9,76414.76,0.31,-8e-05,0.0,0.006]
[1777430206424,93.9,76416.83,0.31,-8e-05,0.0,0.00597]
[1777430211458,93.9,76416.6,0.31,-8e-05,0.0,0.00598]
[1777430216495,93.9,76414.84,0.31,-8e-05,0.0,0.006]
[1777430221532,93.9,76412.64,0.31,-8e-05,0.0,0.00603]
[1777430226566,93.9,76412.09,0.31,-8e-05,0.0,0.00603]
[1777430231601,93.9,76411.31,0.31,-8e-05,0.0,0.00604]
[1777430236635,93.9,76408.81,0.31,-8e-05,0.0,0.00608]
[1777430241671,93.9,76406.17,0.31,-8e-05,0.0,0.00611]
[1777430246706,93.9,76405.22,0.31,-8e-05,0.0,0.00612]
[1777430251741,93.9,76407.48,0.31,-8e-05,0.0,0.00595]
[1777430252747,93.9,76413.4,0.31,-8e-05,0.0,0.00588]
[1777430257783,93.9,76412.08,0.31,-8e-05,0.0,0.00589]
[1777430262818,93.9,76411.52,0.31,-8e-05,0.0,0.0059]
[1777430267854,93.9,76411.82,0.31,-8e-05,0.0,0.0059]
[1777430272888,93.9,76411.26,0.31,-8e-05,0.0,0.0059]
[1777430277924,93.9,76411.31,0.31,-8e-05,0.0,0.0059]
[1777430282958,93.9,76411.5,0.31,-8e-05,0.0,0.0059]
[1777430287993,93.9,76411.11,0.31,-8e-05,0.0,0.00591]
[1777430293028,93.9,76410.52,0.31,-8e-05,0.0,0.00591]
[1777430297057,93.9,76403.31,0.31,-8e-05,0.0,0.006]
[1777430302092,93.9,76406.63,0.31,-8e-05,0.0,0.00596]
[1777430307127,93.9,76407.58,0.31,-8e-05,0.0,0.00595]
[1777430311154,93.9,76407.31,0.31,-8e-05,0.0,0.00581]
[1777430315183,93.9,76401.78,0.31,-8e-05,0.0,0.00588]
[1777430319211,93.9,76407.66,0.31,-8e-05,0.0,0.00581]
[1777430324245,93.9,76405.87,0.31,-8e-05,0.0,0.00583]
[1777430329282,93.9,76405.36,0.31,-8e-05,0.0,0.00584]
[1777430334316,93.9,76404.79,0.31,-8e-05,0.0,0.00584]
[1777430339351,93.9,76404.88,0.31,-8e-05,0.0,0.00584]
[1777430344386,93.9,76408.22,0.31,-8e-05,0.0,0.0058]
[1777430349421,93.9,76405.78,0.31,-8e-05,0.0,0.00583]
[1777430354456,93.9,76406.19,0.31,-8e-05,0.0,0.00583]
[1777430359491,93.9,76408.6,0.31,-8e-05,0.0,0.0058]
[1777430364527,93.9,76409.11,0.31,-8e-05,0.0,0.00579]
[1777430369561,93.9,76408.55,0.31,-8e-05,0.0,0.0058]
[1777430373593,93.9,76408.18,0.31,-7e-05,0.0,0.00567]
[1777430378627,93.9,76408.01,0.31,-7e-05,0.0,0.00567]
[1777430383663,93.9,76407.7,0.31,-7e-05,0.0,0.00567]
[1777430388697,93.9,76407.03,0.31,-7e-05,0.0,0.00568]
[1777430393732,93.9,76406.64,0.31,-7e-05,0.0,0.00568]
[1777430398767,93.9,76406.52,0.31,-7e-05,0.0,0.00569]
[1777430403803,93.9,76406.68,0.31,-7e-05,0.0,0.00568]
[1777430408838,93.9,76403.18,0.31,-8e-05,0.0,0.00573]
[1777430413872,93.9,76403.76,0.31,-8e-05,0.0,0.00572]
[1777430418911,93.9,76403.53,0.31,-8e-05,0.0,0.00572]
[1777430424949,93.9,76406.11,0.31,-7e-05,0.0,0.00569]
[1777430429984,93.9,76406.76,0.31,-7e-05,0.0,0.00568]
[1777430431999,93.9,76406.49,0.31,-7e-05,0.0,0.00555]
[1777430437034,93.9,76407.68,0.31,-7e-05,0.0,0.00554]
[1777430442068,93.9,76407.38,0.31,-7e-05,0.0,0.00554]
[1777430447103,93.9,76407.97,0.31,-7e-05,0.0,0.00553]
[1777430453145,93.9,76407.65,0.31,-7e-05,0.0,0.00554]
[1777430458181,93.9,76406.35,0.31,-7e-05,0.0,0.00555]
[1777430463216,93.9,76416.78,0.31,-7e-05,0.0,0.00543]
[1777430468251,93.9,76417.49,0.31,-7e-05,0.0,0.00542]
[1777430473288,93.9,76419.85,0.31,-7e-05,0.0,0.0054]
[1777430478321,93.9,76418.75,0.31,-7e-05,0.0,0.00541]
[1777430483356,93.9,76413.16,0.31,-7e-05,0.0,0.00547]
[1777430488392,93.9,76411.67,0.31,-7e-05,0.0,0.00549]
[1777430491418,93.9,76411.69,0.31,-7e-05,0.0,0.00536]
[1777430496448,93.9,76407.94,0.31,-7e-05,0.0,0.0054]
[1777430501483,93.9,76410.33,0.31,-7e-05,0.0,0.00538]
[1777430506517,93.9,76409.49,0.31,-7e-05,0.0,0.00539]
[1777430511553,93.9,76411.35,0.31,-7e-05,0.0,0.00536]
[1777430516587,93.9,76411.53,0.31,-7e-05,0.0,0.00536]
[1777430521623,93.9,76412.0,0.31,-7e-05,0.0,0.00536]
[1777430526658,93.9,76411.28,0.31,-7e-05,0.0,0.00536]
[1777430532700,93.9,76411.03,0.31,-7e-05,0.0,0.00537]
[1777430537737,93.9,76412.28,0.31,-7e-05,0.0,0.00535]
[1777430542771,93.9,76413.82,0.31,-7e-05,0.0,0.00534]
[1777430548814,93.9,76414.99,0.31,-7e-05,0.0,0.00532]
[1777430551724,93.9,76415.2,0.31,-7e-05,0.0,0.00519]
[1777430556870,93.9,76414.24,0.31,-7e-05,0.0,0.0052]
[1777430561904,93.9,76413.88,0.31,-7e-05,0.0,0.00521]
[1777430566939,93.9,76413.49,0.31,-7e-05,0.0,0.00521]
[1777430571976,93.9,76414.1,0.31,-7e-05,0.0,0.0052]
[1777430577009,93.9,76413.66,0.31,-7e-05,0.0,0.00521]
[1777430582045,93.9,76413.07,0.31,-7e-05,0.0,0.00522]
[1777430587079,93.9,76413.19,0.31,-7e-05,0.0,0.00521]
[1777430594129,93.9,76413.04,0.31,-7e-05,0.0,0.00522]
[1777430599163,93.9,76413.05,0.31,-7e-05,0.0,0.00522]
[1777430604199,93.9,76412.67,0.31,-7e-05,0.0,0.00522]
[1777430611248,93.9,76412.86,0.31,-7e-05,0.0,0.00509]
[1777430618296,93.9,76412.96,0.31,-7e-05,0.0,0.00509]
[1777430623331,93.9,76412.95,0.31,-7e-05,0.0,0.00509]
[1777430628367,93.9,76412.75,0.31,-7e-05,0.0,0.00509]
[1777430633402,93.9,76420.42,0.31,-7e-05,0.0,0.00501]
[1777430638436,93.9,76421.64,0.31,-7e-05,0.0,0.005]
[1777430643472,93.9,76421.75,0.31,-7e-05,0.0,0.005]
[1777430648506,93.9,76421.26,0.31,-7e-05,0.0,0.005]
[1777430653541,93.9,76422.22,0.31,-7e-05,0.0,0.00499]
[1777430658577,93.9,76420.71,0.31,-7e-05,0.0,0.00501]
[1777430663611,93.9,76421.0,0.31,-7e-05,0.0,0.005]
[1777430668648,93.9,76420.77,0.31,-7e-05,0.0,0.00501]
[1777430671671,93.9,76420.65,0.31,-6e-05,0.0,0.00489]
[1777430676705,93.9,76421.43,0.31,-6e-05,0.0,0.00488]
[1777430681741,93.9,76421.56,0.31,-6e-05,0.0,0.00488]
[1777430686776,93.9,76421.24,0.31,-6e-05,0.0,0.00488]
[1777430691811,93.9,76421.08,0.31,-6e-05,0.0,0.00488]
[1777430695839,93.9,76401.7,0.31,-7e-05,0.0,0.00509]
[1777430696846,93.9,76395.94,0.31,-7e-05,0.0,0.00515]
[1777430701881,93.9,76395.69,0.31,-7e-05,0.0,0.00516]
[1777430706916,93.9,76398.76,0.31,-7e-05,0.0,0.00512]
[1777430711950,93.9,76398.08,0.31,-7e-05,0.0,0.00513]
[1777430716994,93.9,76397.89,0.31,-7e-05,0.0,0.00513]
[1777430722924,93.9,76408.97,0.31,-7e-05,0.0,0.00501]
[1777430725045,93.9,76416.35,0.31,-6e-05,0.0,0.00493]
[1777430730081,93.9,76418.99,0.31,-6e-05,0.0,0.0049]
[1777430731087,93.9,76420.6,0.31,-6e-05,0.0,0.00477]
[1777430736122,93.9,76421.3,0.31,-6e-05,0.0,0.00476]
[1777430741157,93.9,76422.28,0.31,-6e-05,0.0,0.00475]
[1777430746191,93.9,76423.28,0.31,-6e-05,0.0,0.00474]
[1777430751228,93.9,76423.37,0.31,-6e-05,0.0,0.00474]
[1777430756262,93.9,76426.43,0.31,-6e-05,0.0,0.00471]
[1777430761296,93.9,76428.9,0.31,-6e-05,0.0,0.00468]
[1777430766332,93.9,76428.15,0.31,-6e-05,0.0,0.00469]
[1777430771367,93.9,76428.81,0.31,-6e-05,0.0,0.00468]
[1777430776403,93.9,76428.91,0.31,-6e-05,0.0,0.00468]
[1777430781439,93.9,76430.63,0.31,-6e-05,0.0,0.00466]
[1777430786472,93.9,76430.42,0.31,-6e-05,0.0,0.00467]
[1777430789491,93.9,76424.3,0.31,-6e-05,0.0,0.00473]
[1777430791506,93.9,76424.97,0.31,-6e-05,0.0,0.0046]
[1777430796541,93.9,76423.59,0.31,-6e-05,0.0,0.00462]
[1777430801577,93.9,76422.72,0.31,-6e-05,0.0,0.00463]
[1777430806611,93.9,76422.26,0.31,-6e-05,0.0,0.00463]
[1777430811646,93.9,76422.22,0.31,-6e-05,0.0,0.00463]
[1777430816683,93.9,76423.02,0.31,-6e-05,0.0,0.00462]
[1777430821716,93.9,76422.95,0.31,-6e-05,0.0,0.00462]
[1777430827759,93.9,76428.13,0.31,-6e-05,0.0,0.00457]
[1777430832795,93.9,76432.05,0.31,-6e-05,0.0,0.00453]
[1777430838836,93.9,76434.12,0.31,-6e-05,0.0,0.00451]
[1777430843872,93.9,76433.73,0.31,-6e-05,0.0,0.00452]
[1777430849913,93.9,76433.37,0.31,-6e-05,0.0,0.00452]
[1777430851926,93.9,76433.49,0.31,-6e-05,0.0,0.00441]
[1777430856962,93.9,76433.09,0.31,-6e-05,0.0,0.00441]
[1777430861998,93.9,76433.5,0.31,-6e-05,0.0,0.00441]
[1777430867034,93.9,76433.75,0.31,-6e-05,0.0,0.0044]
[1777430872069,93.9,76433.43,0.31,-6e-05,0.0,0.00441]
[1777430877105,93.9,76433.68,0.31,-6e-05,0.0,0.00441]
[1777430882142,93.9,76433.74,0.31,-6e-05,0.0,0.0044]
[1777430887176,93.9,76434.85,0.31,-6e-05,0.0,0.00439]
[1777430892210,93.9,76434.48,0.31,-6e-05,0.0,0.0044]
[1777430897245,93.9,76434.88,0.31,-6e-05,0.0,0.00439]
[1777430904294,93.9,76434.79,0.31,-6e-05,0.0,0.00439]
[1777430909330,93.9,76433.9,0.31,-6e-05,0.0,0.0044]
[1777430911344,93.9,76434.68,0.31,-6e-05,0.0,0.00429]
[1777430916380,93.9,76434.39,0.31,-6e-05,0.0,0.00429]
[1777430921414,93.9,76434.94,0.31,-6e-05,0.0,0.00428]
[1777430926450,93.9,76434.19,0.31,-6e-05,0.0,0.00429]
[1777430931485,93.9,76433.16,0.31,-6e-05,0.0,0.0043]
[1777430936519,93.9,76431.89,0.31,-6e-05,0.0,0.00431]
[1777430941555,93.9,76432.79,0.31,-6e-05,0.0,0.0043]
[1777430946590,93.9,76437.54,0.31,-6e-05,0.0,0.00426]
[1777430951625,93.9,76436.13,0.31,-6e-05,0.0,0.00427]
[1777430956659,93.9,76436.92,0.31,-6e-05,0.0,0.00426]
[1777430961695,93.9,76436.44,0.31,-6e-05,0.0,0.00427]
[1777430966729,93.9,76436.37,0.31,-6e-05,0.0,0.00427]
[1777430971765,93.9,76435.78,0.31,-5e-05,0.0,0.00417]
[1777430974786,93.9,76452.2,0.31,-5e-05,0.0,0.00402]
[1777430980828,93.9,76452.8,0.31,-5e-05,0.0,0.00401]
[1777430987877,93.9,76453.68,0.31,-5e-05,0.0,0.00401]
[1777430994842,93.9,76455.1,0.31,-5e-05,0.0,0.00399]
[1777430999963,93.9,76455.5,0.31,-5e-05,0.0,0.00399]
[1777431004999,93.9,76455.6,0.31,-5e-05,0.0,0.00399]
[1777431012047,93.9,76456.39,0.31,-5e-05,0.0,0.00398]
[1777431017082,93.9,76456.26,0.31,-5e-05,0.0,0.00398]
[1777431022118,93.9,76456.51,0.31,-5e-05,0.0,0.00398]
[1777431027153,93.9,76462.46,0.31,-5e-05,0.0,0.00393]
[1777431031182,93.9,76463.15,0.31,-5e-05,0.0,0.00382]
[1777431036219,93.9,76466.79,0.31,-5e-05,0.0,0.00379]
[1777431041255,93.9,76467.13,0.31,-5e-05,0.0,0.00379]
[1777431046297,93.9,76467.19,0.31,-5e-05,0.0,0.00379]
[1777431048307,93.9,76481.35,0.31,-5e-05,0.0,0.00367]
[1777431053361,93.9,76484.99,0.31,-5e-05,0.0,0.00364]
[1777431055275,93.9,76472.58,0.31,-5e-05,0.0,0.00374]
[1777431060410,93.9,76473.36,0.31,-5e-05,0.0,0.00374]
[1777431065445,93.9,76474.31,0.31,-5e-05,0.0,0.00373]
[1777431071487,93.9,76475.04,0.31,-5e-05,0.0,0.00372]
[1777431076522,93.9,76476.47,0.31,-5e-05,0.0,0.00371]
[1777431081557,93.9,76475.02,0.31,-5e-05,0.0,0.00372]
[1777431086591,93.9,76480.78,0.31,-5e-05,0.0,0.00368]
[1777431091626,93.9,76483.34,0.31,-5e-05,0.0,0.00356]
[1777431097668,93.9,76483.5,0.31,-5e-05,0.0,0.00356]
[1777431102703,93.9,76481.71,0.31,-5e-05,0.0,0.00357]
[1777431107738,93.9,76483.82,0.31,-5e-05,0.0,0.00356]
[1777431112774,93.9,76482.89,0.31,-5e-05,0.0,0.00356]
[1777431118815,93.9,76484.61,0.31,-5e-05,0.0,0.00355]
[1777431123850,93.9,76484.82,0.31,-5e-05,0.0,0.00355]
[1777431128887,93.9,76483.64,0.31,-5e-05,0.0,0.00356]
[1777431133923,93.9,76479.72,0.31,-5e-05,0.0,0.00359]
[1777431138956,93.9,76479.72,0.31,-5e-05,0.0,0.00359]
[1777431143991,93.9,76477.59,0.31,-5e-05,0.0,0.00361]
[1777431150035,93.9,76479.52,0.31,-5e-05,0.0,0.00359]
[1777431151041,93.9,76480.05,0.31,-5e-05,0.0,0.00349]
[1777431156076,93.9,76475.78,0.31,-5e-05,0.0,0.00353]
[1777431161110,93.9,76477.22,0.31,-5e-05,0.0,0.00352]
[1777431167154,93.9,76477.17,0.31,-5e-05,0.0,0.00352]
[1777431172187,93.9,76472.62,0.31,-5e-05,0.0,0.00355]
[1777431173194,93.9,76466.87,0.31,-5e-05,0.0,0.0036]
[1777431178231,93.9,76458.54,0.31,-5e-05,0.0,0.00367]
[1777431183266,93.9,76456.02,0.31,-5e-05,0.0,0.00369]
[1777431185279,93.9,76465.0,0.31,-5e-05,0.0,0.00361]
[1777431190318,93.9,76462.79,0.31,-5e-05,0.0,0.00363]
[1777431195353,93.9,76460.72,0.31,-5e-05,0.0,0.00365]
[1777431198375,93.9,76468.37,0.31,-5e-05,0.0,0.00359]
[1777431203410,93.9,76470.74,0.31,-5e-05,0.0,0.00357]
[1777431208445,93.9,76470.77,0.31,-5e-05,0.0,0.00357]
[1777431211470,93.9,76471.49,0.31,-5e-05,0.0,0.00347]
[1777431216505,93.9,76473.43,0.31,-5e-05,0.0,0.00345]
[1777431221536,93.9,76473.22,0.31,-5e-05,0.0,0.00345]
[1777431226572,93.9,76473.32,0.31,-5e-05,0.0,0.00345]
[1777431231607,93.9,76472.52,0.31,-5e-05,0.0,0.00346]
[1777431237652,93.9,76472.6,0.31,-5e-05,0.0,0.00346]
[1777431242685,93.9,76466.5,0.31,-5e-05,0.0,0.00351]
[1777431247718,93.9,76465.22,0.31,-5e-05,0.0,0.00352]
[1777431252756,93.9,76461.27,0.31,-5e-05,0.0,0.00355]
[1777431258796,93.9,76461.87,0.31,-5e-05,0.0,0.00354]
[1777431263831,93.9,76462.79,0.31,-5e-05,0.0,0.00354]
[1777431268866,93.9,76455.08,0.31,-5e-05,0.0,0.0036]
[1777431271887,93.9,76454.84,0.31,-5e-05,0.0,0.00351]
[1777431277928,93.9,76454.87,0.31,-5e-05,0.0,0.00351]
[1777431282964,93.9,76455.3,0.31,-5e-05,0.0,0.0035]
[1777431287999,93.9,76455.3,0.31,-5e-05,0.0,0.0035]
[1777431294040,93.9,76456.05,0.31,-5e-05,0.0,0.0035]
[1777431299075,93.9,76455.78,0.31,-5e-05,0.0,0.0035]
[1777431304111,93.9,76456.3,0.31,-5e-05,0.0,0.00349]
[1777431309145,93.9,76456.25,0.31,-5e-05,0.0,0.00349]
[1777431314181,93.9,76457.99,0.31,-5e-05,0.0,0.00348]
[1777431319216,93.9,76461.71,0.31,-5e-05,0.0,0.00345]
[1777431324251,93.9,76462.6,0.31,-5e-05,0.0,0.00345]
[1777431327271,93.9,76456.59,0.31,-5e-05,0.0,0.00349]
[1777431331300,93.9,76457.14,0.31,-4e-05,0.0,0.0034]
[1777431336334,93.9,76454.79,0.31,-4e-05,0.0,0.00341]
[1777431341369,93.9,76455.55,0.31,-4e-05,0.0,0.00341]
[1777431346404,93.9,76455.14,0.31,-4e-05,0.0,0.00341]
[1777431352447,93.9,76454.5,0.31,-4e-05,0.0,0.00342]
[1777431357484,93.9,76456.36,0.31,-4e-05,0.0,0.0034]
[1777431362519,93.9,76456.1,0.31,-4e-05,0.0,0.0034]
[1777431367556,93.9,76456.39,0.31,-4e-05,0.0,0.0034]
[1777431372591,93.9,76456.37,0.31,-4e-05,0.0,0.0034]
[1777431377625,93.9,76457.18,0.31,-4e-05,0.0,0.0034]
[1777431382660,93.9,76457.25,0.31,-4e-05,0.0,0.0034]
[1777431387695,93.9,76457.16,0.31,-4e-05,0.0,0.0034]
[1777431391725,93.9,76457.72,0.31,-4e-05,0.0,0.0033]
[1777431397676,93.9,76462.22,0.31,-4e-05,0.0,0.00327]
[1777431402802,93.9,76463.66,0.31,-4e-05,0.0,0.00326]
[1777431407836,93.9,76468.73,0.31,-4e-05,0.0,0.00322]
[1777431412872,93.9,76468.35,0.31,-4e-05,0.0,0.00322]
[1777431417906,93.9,76469.5,0.31,-4e-05,0.0,0.00321]
[1777431423949,93.9,76471.08,0.31,-4e-05,0.0,0.0032]
[1777431428983,93.9,76474.3,0.31,-4e-05,0.0,0.00318]
[1777431435026,93.9,76474.35,0.31,-4e-05,0.0,0.00318]
[1777431440064,93.9,76474.27,0.31,-4e-05,0.0,0.00318]
[1777431445095,93.9,76473.33,0.31,-4e-05,0.0,0.00319]
[1777431450130,93.9,76465.22,0.31,-4e-05,0.0,0.00325]
[1777431452144,93.9,76466.16,0.31,-4e-05,0.0,0.00315]
[1777431457179,93.9,76466.53,0.31,-4e-05,0.0,0.00315]
[1777431462218,93.9,76466.06,0.31,-4e-05,0.0,0.00315]
[1777431468261,93.9,76465.74,0.31,-4e-05,0.0,0.00316]
[1777431473295,93.9,76464.94,0.31,-4e-05,0.0,0.00316]
[1777431478331,93.9,76464.56,0.31,-4e-05,0.0,0.00316]
[1777431484372,93.9,76464.23,0.31,-4e-05,0.0,0.00317]
[1777431489407,93.9,76464.13,0.31,-4e-05,0.0,0.00317]
[1777431495449,93.9,76463.15,0.31,-4e-05,0.0,0.00317]
[1777431500486,93.9,76462.62,0.31,-4e-05,0.0,0.00318]
[1777431505521,93.9,76463.16,0.31,-4e-05,0.0,0.00317]
[1777431510555,93.9,76462.75,0.31,-4e-05,0.0,0.00318]
[1777431511562,93.9,76462.82,0.31,-4e-05,0.0,0.00309]
[1777431516598,93.9,76462.84,0.31,-4e-05,0.0,0.00309]
[1777431521637,93.9,76463.01,0.31,-4e-05,0.0,0.00309]
[1777431526670,93.9,76463.85,0.31,-4e-05,0.0,0.00308]
[1777431531708,93.9,76463.18,0.31,-4e-05,0.0,0.00309]
[1777431536744,93.9,76463.48,0.31,-4e-05,0.0,0.00309]
[1777431541779,93.9,76466.47,0.31,-4e-05,0.0,0.00307]
[1777431543794,93.9,76471.9,0.31,-4e-05,0.0,0.00303]
[1777431548831,93.9,76473.67,0.31,-4e-05,0.0,0.00302]
[1777431553862,93.9,76473.76,0.31,-4e-05,0.0,0.00302]
[1777431558898,93.9,76475.0,0.31,-4e-05,0.0,0.00301]
[1777431563932,93.9,76476.14,0.31,-4e-05,0.0,0.003]
[1777431568968,93.9,76475.71,0.31,-4e-05,0.0,0.003]
[1777431571989,93.9,76476.51,0.31,-4e-05,0.0,0.00291]
[1777431577024,93.9,76475.81,0.31,-4e-05,0.0,0.00292]
[1777431582059,93.9,76476.67,0.31,-4e-05,0.0,0.00291]
[1777431588101,93.9,76475.65,0.31,-4e-05,0.0,0.00292]
[1777431592129,93.9,76482.11,0.31,-4e-05,0.0,0.00288]
[1777431593136,93.9,76487.34,0.31,-4e-05,0.0,0.00284]
[1777431598170,93.9,76488.82,0.31,-4e-05,0.0,0.00283]
[1777431602199,93.9,76495.0,0.31,-4e-05,0.0,0.00279]
[1777431607233,93.9,76496.54,0.31,-4e-05,0.0,0.00278]
[1777431612269,93.9,76497.93,0.31,-4e-05,0.0,0.00277]
[1777431617304,93.9,76497.24,0.31,-4e-05,0.0,0.00278]
[1777431622340,93.9,76495.87,0.31,-4e-05,0.0,0.00279]
[1777431628383,93.9,76495.35,0.31,-4e-05,0.0,0.00279]
[1777431631403,93.9,76495.23,0.31,-4e-05,0.0,0.00272]
[1777431636439,93.9,76496.61,0.31,-4e-05,0.0,0.00271]
[1777431641474,93.9,76496.62,0.31,-4e-05,0.0,0.00271]
[1777431646509,93.9,76496.44,0.31,-4e-05,0.0,0.00271]
[1777431651544,93.9,76495.2,0.31,-4e-05,0.0,0.00272]
[1777431656580,93.9,76495.6,0.31,-4e-05,0.0,0.00271]
[1777431661616,93.9,76496.8,0.31,-4e-05,0.0,0.00271]
[1777431662628,93.9,76506.98,0.31,-3e-05,0.0,0.00264]
[1777431663630,93.9,76515.39,0.31,-3e-05,0.0,0.00259]
[1777431667659,93.9,76522.09,0.31,-3e-05,0.0,0.00255]
[1777431672693,93.9,76525.23,0.31,-3e-05,0.0,0.00253]
[1777431674707,93.9,76531.01,0.31,-3e-05,0.0,0.0025]
[1777431679742,93.9,76527.5,0.31,-3e-05,0.0,0.00252]
[1777431684776,93.9,76525.84,0.31,-3e-05,0.0,0.00253]
[1777431689811,93.9,76523.2,0.31,-3e-05,0.0,0.00255]
[1777431691826,93.9,76522.45,0.31,-3e-05,0.0,0.00248]
[1777431694846,93.9,76516.61,0.31,-3e-05,0.0,0.00251]
[1777431699883,93.9,76515.64,0.31,-3e-05,0.0,0.00252]
[1777431704925,93.9,76516.0,0.31,-3e-05,0.0,0.00252]
[1777431709959,93.9,76516.53,0.31,-3e-05,0.0,0.00251]
[1777431714994,93.9,76517.17,0.31,-3e-05,0.0,0.00251]
[1777431716001,93.9,76523.71,0.31,-3e-05,0.0,0.00247]
[1777431721036,93.9,76531.39,0.31,-3e-05,0.0,0.00243]
[1777431726070,93.9,76535.91,0.31,-3e-05,0.0,0.0024]
[1777431731106,93.9,76539.95,0.31,-3e-05,0.0,0.00238]
[1777431736141,93.9,76542.36,0.31,-3e-05,0.0,0.00237]
[1777431739161,93.9,76547.74,0.31,-3e-05,0.0,0.00234]
[1777431744206,93.9,76549.16,0.31,-3e-05,0.0,0.00233]
[1777431749232,93.9,76546.67,0.31,-3e-05,0.0,0.00234]
[1777431751247,93.9,76543.58,0.31,-3e-05,0.0,0.00229]
[1777431756283,93.9,76543.74,0.31,-3e-05,0.0,0.00229]
[1777431761317,93.9,76543.61,0.31,-3e-05,0.0,0.00229]
[1777431766351,93.9,76539.07,0.31,-3e-05,0.0,0.00232]
[1777431771387,93.9,76538.8,0.31,-3e-05,0.0,0.00232]
[1777431773400,93.9,76543.99,0.31,-3e-05,0.0,0.00229]
[1777431778435,93.9,76543.67,0.31,-3e-05,0.0,0.00229]
[1777431783470,93.9,76539.6,0.31,-3e-05,0.0,0.00232]
[1777431788505,93.9,76538.49,0.31,-3e-05,0.0,0.00232]
[1777431794549,93.9,76540.14,0.31,-3e-05,0.0,0.00231]
[1777431799582,93.9,76540.56,0.31,-3e-05,0.0,0.00231]
[1777431804618,93.9,76539.62,0.31,-3e-05,0.0,0.00232]
[1777431809652,93.9,76540.04,0.31,-3e-05,0.0,0.00231]
[1777431811666,93.9,76540.04,0.31,-3e-05,0.0,0.00225]
[1777431816701,93.9,76539.97,0.31,-3e-05,0.0,0.00225]
[1777431821736,93.9,76539.01,0.31,-3e-05,0.0,0.00225]
[1777431826772,93.9,76539.86,0.31,-3e-05,0.0,0.00225]
[1777431831809,93.9,76540.2,0.31,-3e-05,0.0,0.00225]
[1777431835838,93.9,76534.7,0.31,-3e-05,0.0,0.00228]
[1777431836841,93.9,76526.15,0.31,-3e-05,0.0,0.00232]
[1777431841878,93.9,76519.48,0.31,-3e-05,0.0,0.00236]
[1777431843892,93.9,76507.88,0.31,-3e-05,0.0,0.00242]
[1777431847919,93.9,76502.55,0.31,-3e-05,0.0,0.00245]
[1777431852954,93.9,76504.08,0.31,-3e-05,0.0,0.00244]
[1777431857989,93.9,76503.67,0.31,-3e-05,0.0,0.00245]
[1777431863024,93.9,76503.41,0.31,-3e-05,0.0,0.00245]
[1777431868059,93.9,76500.9,0.31,-3e-05,0.0,0.00246]
[1777431871080,93.9,76500.91,0.31,-3e-05,0.0,0.00239]
[1777431877121,93.9,76499.7,0.31,-3e-05,0.0,0.0024]
[1777431882158,93.9,76498.93,0.31,-3e-05,0.0,0.0024]
[1777431887192,93.9,76499.2,0.31,-3e-05,0.0,0.0024]
[1777431890213,93.9,76492.98,0.31,-3e-05,0.0,0.00244]
[1777431895248,93.9,76491.74,0.31,-3e-05,0.0,0.00244]
[1777431901215,93.9,76489.51,0.31,-3e-05,0.0,0.00246]
[1777431908339,93.9,76490.49,0.31,-3e-05,0.0,0.00245]
[1777431917402,93.9,76490.89,0.31,-3e-05,0.0,0.00245]
[1777431922437,93.9,76486.33,0.31,-3e-05,0.0,0.00248]
[1777431927473,93.9,76485.05,0.31,-3e-05,0.0,0.00248]
[1777431931500,93.9,76487.14,0.31,-3e-05,0.0,0.0024]
[1777431936535,93.9,76486.93,0.31,-3e-05,0.0,0.0024]
[1777431941571,93.9,76486.22,0.31,-3e-05,0.0,0.00241]
[1777431946605,93.9,76487.05,0.31,-3e-05,0.0,0.0024]
[1777431949627,93.9,76500.25,0.31,-3e-05,0.0,0.00233]
[1777431954662,93.9,76499.89,0.31,-3e-05,0.0,0.00233]
[1777431959697,93.9,76500.99,0.31,-3e-05,0.0,0.00232]
[1777431964732,93.9,76497.73,0.31,-3e-05,0.0,0.00234]
[1777431969767,93.9,76498.53,0.31,-3e-05,0.0,0.00234]
[1777431974802,93.9,76497.7,0.31,-3e-05,0.0,0.00234]
[1777431979837,93.9,76498.14,0.31,-3e-05,0.0,0.00234]
[1777431985879,93.9,76497.65,0.31,-3e-05,0.0,0.00234]
[1777431990914,93.9,76497.46,0.31,-3e-05,0.0,0.00234]
[1777431991921,93.9,76497.12,0.31,-3e-05,0.0,0.00228]
[1777431998973,93.9,76496.88,0.31,-3e-05,0.0,0.00228]
[1777432004008,93.9,76496.64,0.31,-3e-05,0.0,0.00228]
[1777432009042,93.9,76499.25,0.31,-3e-05,0.0,0.00227]
[1777432014078,93.9,76500.7,0.31,-3e-05,0.0,0.00226]
[1777432015085,93.9,76507.03,0.31,-3e-05,0.0,0.00223]
[1777432018105,93.9,76513.41,0.31,-3e-05,0.0,0.00219]
[1777432023139,93.9,76510.84,0.31,-3e-05,0.0,0.00221]
[1777432028177,93.9,76512.89,0.31,-3e-05,0.0,0.0022]
[1777432033213,93.9,76512.46,0.31,-3e-05,0.0,0.0022]
[1777432038247,93.9,76516.32,0.31,-3e-05,0.0,0.00218]
[1777432043282,93.9,76517.74,0.31,-3e-05,0.0,0.00217]
[1777432048317,93.9,76516.49,0.31,-3e-05,0.0,0.00218]
[1777432051339,93.9,76516.93,0.31,-3e-05,0.0,0.00211]
[1777432056374,93.9,76517.19,0.31,-3e-05,0.0,0.00211]
[1777432062342,93.9,76518.01,0.31,-3e-05,0.0,0.00211]
[1777432068458,93.9,76525.93,0.31,-3e-05,0.0,0.00207]
[1777432073493,93.9,76524.93,0.31,-3e-05,0.0,0.00207]
[1777432078528,93.9,76522.3,0.31,-3e-05,0.0,0.00209]
[1777432083564,93.9,76523.65,0.31,-3e-05,0.0,0.00208]
[1777432088599,93.9,76524.48,0.31,-3e-05,0.0,0.00207]
[1777432093634,93.9,76525.18,0.31,-3e-05,0.0,0.00207]
[1777432098671,93.9,76524.94,0.31,-3e-05,0.0,0.00207]
[1777432104712,93.9,76523.27,0.31,-3e-05,0.0,0.00208]
[1777432106725,93.9,76512.31,0.31,-3e-05,0.0,0.00214]
[1777432111762,93.9,76511.9,0.31,-3e-05,0.0,0.00208]
[1777432117803,93.9,76511.7,0.31,-3e-05,0.0,0.00208]
[1777432122837,93.9,76511.95,0.31,-3e-05,0.0,0.00208]
[1777432125858,93.9,76518.35,0.31,-3e-05,0.0,0.00204]
[1777432130897,93.9,76521.16,0.31,-3e-05,0.0,0.00203]
[1777432135928,93.9,76520.74,0.31,-3e-05,0.0,0.00203]
[1777432141970,93.9,76520.27,0.31,-3e-05,0.0,0.00203]
[1777432147005,93.9,76520.24,0.31,-3e-05,0.0,0.00203]
[1777432152041,93.9,76519.9,0.31,-3e-05,0.0,0.00204]
[1777432157075,93.9,76519.87,0.31,-3e-05,0.0,0.00204]
[1777432163042,93.9,76519.58,0.31,-3e-05,0.0,0.00204]
[1777432168152,93.9,76520.56,0.31,-3e-05,0.0,0.00203]
[1777432171173,93.9,76520.74,0.31,-3e-05,0.0,0.00197]
[1777432176208,93.9,76521.73,0.31,-3e-05,0.0,0.00197]
[1777432181244,93.9,76524.56,0.31,-3e-05,0.0,0.00195]
[1777432186279,93.9,76526.0,0.31,-3e-05,0.0,0.00195]
[1777432191313,93.9,76525.73,0.31,-3e-05,0.0,0.00195]
[1777432196349,93.9,76524.73,0.31,-3e-05,0.0,0.00195]
[1777432201384,93.9,76523.12,0.31,-3e-05,0.0,0.00196]
[1777432203398,93.9,76530.94,0.31,-3e-05,0.0,0.00193]
[1777432208432,93.9,76532.29,0.31,-2e-05,0.0,0.00192]
[1777432213468,93.9,76533.93,0.31,-2e-05,0.0,0.00191]
[1777432214475,93.9,76554.28,0.31,-2e-05,0.0,0.00182]
[1777432219511,93.9,76558.44,0.31,-2e-05,0.0,0.0018]
[1777432224546,93.9,76555.25,0.31,-2e-05,0.0,0.00182]
[1777432229581,93.9,76550.39,0.31,-2e-05,0.0,0.00184]
[1777432231595,93.9,76546.11,0.31,-2e-05,0.0,0.0018]
[1777432236630,93.9,76546.37,0.31,-2e-05,0.0,0.0018]
[1777432241664,93.9,76547.57,0.31,-2e-05,0.0,0.0018]
[1777432246699,93.9,76550.39,0.31,-2e-05,0.0,0.00178]
[1777432251734,93.9,76550.97,0.31,-2e-05,0.0,0.00178]
[1777432256769,93.9,76551.08,0.31,-2e-05,0.0,0.00178]
[1777432261805,93.9,76551.4,0.31,-2e-05,0.0,0.00178]
[1777432266839,93.9,76552.75,0.31,-2e-05,0.0,0.00177]
[1777432271877,93.9,76553.34,0.31,-2e-05,0.0,0.00177]
[1777432273888,93.9,76558.77,0.31,-2e-05,0.0,0.00175]
[1777432279932,93.9,76560.78,0.31,-2e-05,0.0,0.00174]
[1777432283959,93.9,76565.93,0.31,-2e-05,0.0,0.00172]
[1777432285973,93.9,76574.76,0.31,-2e-05,0.0,0.00168]
[1777432286981,93.9,76581.12,0.31,-2e-05,0.0,0.00166]
[1777432291009,93.9,76580.16,0.31,-2e-05,0.0,0.00161]
[1777432295036,93.9,76571.64,0.31,-2e-05,0.0,0.00164]
[1777432300072,93.9,76569.4,0.31,-2e-05,0.0,0.00165]
[1777432305107,93.9,76569.82,0.31,-2e-05,0.0,0.00165]
[1777432310143,93.9,76573.97,0.31,-2e-05,0.0,0.00163]
[1777432315176,93.9,76576.14,0.31,-2e-05,0.0,0.00163]
[1777432320211,93.9,76576.09,0.31,-2e-05,0.0,0.00163]
[1777432327261,93.9,76574.39,0.31,-2e-05,0.0,0.00163]
[1777432332295,93.9,76574.99,0.31,-2e-05,0.0,0.00163]
[1777432340352,93.9,76574.34,0.31,-2e-05,0.0,0.00163]
[1777432345386,93.9,76577.03,0.31,-2e-05,0.0,0.00162]
[1777432348407,93.9,76584.46,0.31,-2e-05,0.0,0.00159]
[1777432351428,93.9,76583.95,0.31,-2e-05,0.0,0.00155]
[1777432357471,93.9,76582.85,0.31,-2e-05,0.0,0.00155]
[1777432362507,93.9,76582.84,0.31,-2e-05,0.0,0.00155]
[1777432367542,93.9,76579.84,0.31,-2e-05,0.0,0.00156]
[1777432372578,93.9,76577.49,0.31,-2e-05,0.0,0.00157]
[1777432377613,93.9,76572.73,0.31,-2e-05,0.0,0.00159]
[1777432382648,93.9,76573.49,0.31,-2e-05,0.0,0.00159]
[1777432387684,93.9,76572.53,0.31,-2e-05,0.0,0.00159]
[1777432392719,93.9,76573.52,0.31,-2e-05,0.0,0.00159]
[1777432399766,93.9,76574.07,0.31,-2e-05,0.0,0.00158]
[1777432404805,93.9,76574.04,0.31,-2e-05,0.0,0.00158]
[1777432414871,93.9,76574.02,0.31,-2e-05,0.0,0.00154]
[1777432420913,93.9,76574.84,0.31,-2e-05,0.0,0.00153]
[1777432425949,93.9,76580.21,0.31,-2e-05,0.0,0.00151]
[1777432430985,93.9,76580.81,0.31,-2e-05,0.0,0.00151]
[1777432436020,93.9,76580.42,0.31,-2e-05,0.0,0.00151]
[1777432441055,93.9,76580.34,0.31,-2e-05,0.0,0.00151]
[1777432446090,93.9,76583.86,0.31,-2e-05,0.0,0.0015]
[1777432451124,93.9,76583.04,0.31,-2e-05,0.0,0.0015]
[1777432456159,93.9,76582.4,0.31,-2e-05,0.0,0.0015]
[1777432461194,93.9,76581.93,0.31,-2e-05,0.0,0.00151]
[1777432466229,93.9,76581.93,0.31,-2e-05,0.0,0.00151]
[1777432472271,93.9,76580.33,0.31,-2e-05,0.0,0.00147]
[1777432477306,93.9,76581.11,0.31,-2e-05,0.0,0.00146]
[1777432482342,93.9,76580.86,0.31,-2e-05,0.0,0.00146]
[1777432487376,93.9,76581.44,0.31,-2e-05,0.0,0.00146]
[1777432492413,93.9,76582.38,0.31,-2e-05,0.0,0.00146]
[1777432497448,93.9,76582.03,0.31,-2e-05,0.0,0.00146]
[1777432502485,93.9,76582.3,0.31,-2e-05,0.0,0.00146]
[1777432507522,93.9,76582.34,0.31,-2e-05,0.0,0.00146]
[1777432509534,93.9,76590.59,0.31,-2e-05,0.0,0.00143]
[1777432514567,93.9,76594.94,0.31,-2e-05,0.0,0.00141]
[1777432519602,93.9,76601.89,0.31,-2e-05,0.0,0.00139]
[1777432523631,93.9,76607.18,0.31,-2e-05,0.0,0.00137]
[1777432528668,93.9,76609.4,0.31,-2e-05,0.0,0.00136]
[1777432531689,93.9,76610.52,0.31,-2e-05,0.0,0.00132]
[1777432533703,93.9,76603.85,0.31,-2e-05,0.0,0.00134]
[1777432538738,93.9,76606.56,0.31,-2e-05,0.0,0.00133]
[1777432543776,93.9,76607.14,0.31,-2e-05,0.0,0.00133]
[1777432548809,93.9,76606.43,0.31,-2e-05,0.0,0.00133]
[1777432554851,93.9,76607.29,0.31,-2e-05,0.0,0.00133]
[1777432561899,93.9,76607.42,0.31,-2e-05,0.0,0.00133]
[1777432566933,93.9,76610.22,0.31,-2e-05,0.0,0.00132]
[1777432571969,93.9,76610.74,0.31,-2e-05,0.0,0.00132]
[1777432577008,93.9,76612.72,0.31,-2e-05,0.0,0.00131]
[1777432582038,93.9,76612.3,0.31,-2e-05,0.0,0.00131]
[1777432587074,93.9,76611.51,0.31,-2e-05,0.0,0.00132]
[1777432591102,93.9,76610.99,0.31,-2e-05,0.0,0.00128]
[1777432595130,93.9,76617.39,0.31,-2e-05,0.0,0.00126]
[1777432601172,93.9,76618.92,0.31,-2e-05,0.0,0.00125]
[1777432606206,93.9,76620.04,0.31,-2e-05,0.0,0.00125]
[1777432611242,93.9,76621.41,0.31,-2e-05,0.0,0.00124]
[1777432613255,93.9,76649.12,0.31,-1e-05,0.0,0.00116]
[1777432614263,93.9,76659.7,0.31,-1e-05,0.0,0.00113]
[1777432615270,93.9,76650.53,0.31,-1e-05,0.0,0.00116]
[1777432620306,93.9,76649.35,0.31,-1e-05,0.0,0.00116]
[1777432623333,93.9,76677.42,0.31,-1e-05,0.0,0.00108]
[1777432624334,93.9,76691.86,0.31,-1e-05,0.0,0.00104]
[1777432629369,93.9,76699.41,0.31,-1e-05,0.0,0.00102]
[1777432632389,93.9,76694.1,0.31,-1e-05,0.0,0.00104]
[1777432633396,93.9,76700.43,0.31,-1e-05,0.0,0.00102]
[1777432636417,93.9,76694.61,0.31,-1e-05,0.0,0.00104]
[1777432640446,93.9,76689.45,0.31,-1e-05,0.0,0.00105]
[1777432643467,93.9,76683.31,0.31,-1e-05,0.0,0.00107]
[1777432646487,93.9,76677.77,0.31,-1e-05,0.0,0.00108]
[1777432647494,93.9,76686.72,0.31,-1e-05,0.0,0.00106]
[1777432651523,93.9,76690.9,0.31,-1e-05,0.0,0.00101]
[1777432656559,93.9,76685.39,0.31,-1e-05,0.0,0.00103]
[1777432661594,93.9,76686.18,0.31,-1e-05,0.0,0.00102]
[1777432666629,93.9,76683.48,0.31,-1e-05,0.0,0.00103]
[1777432670657,93.9,76677.67,0.31,-1e-05,0.0,0.00105]
[1777432671665,93.9,76670.35,0.31,-1e-05,0.0,0.00107]
[1777432676699,93.9,76666.86,0.31,-1e-05,0.0,0.00107]
[1777432681733,93.9,76664.76,0.31,-1e-05,0.0,0.00108]
[1777432686769,93.9,76668.31,0.31,-1e-05,0.0,0.00107]
[1777432691804,93.9,76671.7,0.31,-1e-05,0.0,0.00106]
[1777432696839,93.9,76678.22,0.31,-1e-05,0.0,0.00104]
[1777432701879,93.9,76685.94,0.31,-1e-05,0.0,0.00102]
[1777432706917,93.9,76703.56,0.31,-1e-05,0.0,0.00098]
[1777432707928,93.9,76714.63,0.31,-1e-05,0.0,0.00095]
[1777432708936,93.9,76721.98,0.31,-1e-05,0.0,0.00094]
[1777432709943,93.9,76736.72,0.31,-1e-05,0.0,0.0009]
[1777432711954,93.9,76738.6,0.31,-1e-05,0.0,0.00087]
[1777432714993,93.9,76747.87,0.31,-1e-05,0.0,0.00085]
[1777432720019,93.9,76751.51,0.31,-1e-05,0.0,0.00084]
[1777432723042,93.9,76763.12,0.31,-1e-05,0.0,0.00082]
[1777432724047,93.9,76769.09,0.31,-1e-05,0.0,0.0008]
[1777432727067,93.9,76779.73,0.31,-1e-05,0.0,0.00078]
[1777432732106,93.9,76783.54,0.31,-1e-05,0.0,0.00077]
[1777432737137,93.9,76784.69,0.31,-1e-05,0.0,0.00077]
[1777432740226,93.9,76793.61,0.31,-1e-05,0.0,0.00075]
[1777432741175,93.9,76822.01,0.31,-1e-05,0.0,0.0007]
[1777432742188,93.9,76834.01,0.31,-1e-05,0.0,0.00068]
[1777432743193,93.9,76828.28,0.31,-1e-05,0.0,0.00069]
[1777432744200,93.9,76819.22,0.31,-1e-05,0.0,0.00071]
[1777432745207,93.9,76802.05,0.31,-1e-05,0.0,0.00074]
[1777432746214,93.9,76794.15,0.31,-1e-05,0.0,0.00075]
[1777432747221,93.9,76801.44,0.31,-1e-05,0.0,0.00074]
[1777432749237,93.9,76778.26,0.31,-1e-05,0.0,0.00078]
[1777432750245,93.9,76763.01,0.31,-1e-05,0.0,0.00082]
[1777432751249,93.9,76756.0,0.31,-1e-05,0.0,0.00083]
[1777432753267,93.9,76767.28,0.31,-1e-05,0.0,0.00081]
[1777432755278,93.9,76758.63,0.31,-1e-05,0.0,0.00082]
[1777432758300,93.9,76765.07,0.31,-1e-05,0.0,0.00081]
[1777432759306,93.9,76758.39,0.31,-1e-05,0.0,0.00083]
[1777432760312,93.9,76770.78,0.31,-1e-05,0.0,0.0008]
[1777432765348,93.9,76768.57,0.31,-1e-05,0.0,0.0008]
[1777432766355,93.9,76762.95,0.31,-1e-05,0.0,0.00082]
[1777432771389,93.9,76760.83,0.31,-1e-05,0.0,0.00079]
[1777432776425,93.9,76759.28,0.31,-1e-05,0.0,0.0008]
[1777432781459,93.9,76760.82,0.31,-1e-05,0.0,0.00079]
[1777432786496,93.9,76760.19,0.31,-1e-05,0.0,0.00079]
[1777432791530,93.9,76758.38,0.31,-1e-05,0.0,0.0008]
[1777432793546,93.9,76752.07,0.31,-1e-05,0.0,0.00081]
[1777432794551,93.9,76768.95,0.31,-1e-05,0.0,0.00078]
[1777432795559,93.9,76778.0,0.31,-1e-05,0.0,0.00076]
[1777432800593,93.9,76788.75,0.31,-1e-05,0.0,0.00074]
[1777432801600,93.9,76794.47,0.31,-1e-05,0.0,0.00073]
[1777432806634,93.9,76795.59,0.31,-1e-05,0.0,0.00073]
[1777432808649,93.9,76807.72,0.31,-1e-05,0.0,0.0007]
[1777432811683,93.9,76823.2,0.31,-1e-05,0.0,0.00068]
[1777432814691,93.9,76818.06,0.31,-1e-05,0.0,0.00068]
[1777432815697,93.9,76810.82,0.31,-1e-05,0.0,0.0007]
[1777432817718,93.9,76802.62,0.31,-1e-05,0.0,0.00071]
[1777432818720,93.9,76797.33,0.31,-1e-05,0.0,0.00072]
[1777432819726,93.9,76790.34,0.31,-1e-05,0.0,0.00074]
[1777432822765,93.9,76799.37,0.31,-1e-05,0.0,0.00072]
[1777432823772,93.9,76847.95,0.31,-1e-05,0.0,0.00063]
[1777432828801,93.9,76836.96,0.31,-1e-05,0.0,0.00065]
[1777432830817,93.9,76830.91,0.31,-1e-05,0.0,0.00066]
[1777432831824,93.9,76831.26,0.31,-1e-05,0.0,0.00064]
[1777432835851,93.9,76822.68,0.31,-1e-05,0.0,0.00065]
[1777432839878,93.9,76809.34,0.31,-1e-05,0.0,0.00068]
[1777432844914,93.9,76807.89,0.31,-1e-05,0.0,0.00068]
[1777432846928,93.9,76816.62,0.31,-1e-05,0.0,0.00066]
[1777432851963,93.9,76817.72,0.31,-1e-05,0.0,0.00066]
[1777432857001,93.9,76814.93,0.31,-1e-05,0.0,0.00067]
[1777432860028,93.9,76808.51,0.31,-1e-05,0.0,0.00068]
[1777432862041,93.9,76802.19,0.31,-1e-05,0.0,0.00069]
[1777432866069,93.9,76813.29,0.31,-1e-05,0.0,0.00067]
[1777432867073,93.9,76824.45,0.31,-1e-05,0.0,0.00065]
[1777432871100,93.9,76819.11,0.31,-1e-05,0.0,0.00066]
[1777432876136,93.9,76816.8,0.31,-1e-05,0.0,0.00066]
[1777432881170,93.9,76817.62,0.31,-1e-05,0.0,0.00066]
[1777432886207,93.9,76815.18,0.31,-1e-05,0.0,0.00067]
[1777432891241,93.9,76817.32,0.31,-1e-05,0.0,0.00064]
[1777432892248,93.9,76829.18,0.31,-1e-05,0.0,0.00062]
[1777432897282,93.9,76822.17,0.31,-1e-05,0.0,0.00063]
[1777432902318,93.9,76818.12,0.31,-1e-05,0.0,0.00064]
[1777432906346,93.9,76823.29,0.31,-1e-05,0.0,0.00063]
[1777432911381,93.9,76822.99,0.31,-1e-05,0.0,0.00063]
[1777432912388,93.9,76817.18,0.31,-1e-05,0.0,0.00064]
[1777432917422,93.9,76813.36,0.31,-1e-05,0.0,0.00065]
[1777432922457,93.9,76810.06,0.31,-1e-05,0.0,0.00065]
[1777432923465,93.9,76816.86,0.31,-1e-05,0.0,0.00064]
[1777432928500,93.9,76821.71,0.31,-1e-05,0.0,0.00063]
[1777432933534,93.9,76826.63,0.31,-1e-05,0.0,0.00062]
[1777432938569,93.9,76826.79,0.31,-1e-05,0.0,0.00062]
[1777432943605,93.9,76819.96,0.31,-1e-05,0.0,0.00064]
[1777432948640,93.9,76813.95,0.31,-1e-05,0.0,0.00065]
[1777432950654,93.9,76807.35,0.31,-1e-05,0.0,0.00066]
[1777432951660,93.9,76806.62,0.31,-1e-05,0.0,0.00064]
[1777432956696,93.9,76807.96,0.31,-1e-05,0.0,0.00063]
[1777432961731,93.9,76809.58,0.31,-1e-05,0.0,0.00063]
[1777432964753,93.9,76815.72,0.31,-1e-05,0.0,0.00062]
[1777432969788,93.9,76838.29,0.31,-1e-05,0.0,0.00058]
[1777432972816,93.9,76832.61,0.31,-1e-05,0.0,0.00059]
[1777432976843,93.9,76825.12,0.31,-1e-05,0.0,0.00061]
[1777432981879,93.9,76829.01,0.31,-1e-05,0.0,0.0006]
[1777432986914,93.9,76833.07,0.31,-1e-05,0.0,0.00059]
[1777432988929,93.9,76840.97,0.31,-1e-05,0.0,0.00058]
[1777432993963,93.9,76844.94,0.31,-1e-05,0.0,0.00057]
[1777432998997,93.9,76849.81,0.31,-1e-05,0.0,0.00057]
[1777433004034,93.9,76852.47,0.31,-1e-05,0.0,0.00056]
[1777433009069,93.9,76851.83,0.31,-1e-05,0.0,0.00056]
[1777433010076,93.9,76844.02,0.31,-1e-05,0.0,0.00058]
[1777433011083,93.9,76842.05,0.31,-1e-05,0.0,0.00056]
[1777433015111,93.9,76834.24,0.31,-1e-05,0.0,0.00057]
[1777433017125,93.9,76825.18,0.31,-1e-05,0.0,0.00058]
[1777433020145,93.9,76820.13,0.31,-1e-05,0.0,0.00059]
[1777433023166,93.9,76812.99,0.31,-1e-05,0.0,0.0006]
[1777433026188,93.9,76803.43,0.31,-1e-05,0.0,0.00062]
[1777433028203,93.9,76810.29,0.31,-1e-05,0.0,0.00061]
[1777433033239,93.9,76815.07,0.31,-1e-05,0.0,0.0006]
[1777433037267,93.9,76809.92,0.31,-1e-05,0.0,0.00061]
[1777433042304,93.9,76825.04,0.31,-1e-05,0.0,0.00058]
[1777433047337,93.9,76824.86,0.31,-1e-05,0.0,0.00058]
[1777433052373,93.9,76820.47,0.31,-1e-05,0.0,0.00059]
[1777433054386,93.9,76832.31,0.31,-1e-05,0.0,0.00057]
[1777433059421,93.9,76829.66,0.31,-1e-05,0.0,0.00058]
[1777433064457,93.9,76827.87,0.31,-1e-05,0.0,0.00058]
[1777433069491,93.9,76828.27,0.31,-1e-05,0.0,0.00058]
[1777433071505,93.9,76827.34,0.31,-1e-05,0.0,0.00056]
[1777433075536,93.9,76822.07,0.31,-1e-05,0.0,0.00057]
[1777433077550,93.9,76810.13,0.31,-1e-05,0.0,0.00059]
[1777433082589,93.9,76807.27,0.31,-1e-05,0.0,0.00059]
[1777433087622,93.9,76809.1,0.31,-1e-05,0.0,0.00059]
[1777433092656,93.9,76807.97,0.31,-1e-05,0.0,0.00059]
[1777433097690,93.9,76808.41,0.31,-1e-05,0.0,0.00059]
[1777433102726,93.9,76806.02,0.31,-1e-05,0.0,0.00059]
[1777433107760,93.9,76804.39,0.31,-1e-05,0.0,0.00059]
[1777433112796,93.9,76803.34,0.31,-1e-05,0.0,0.0006]
[1777433115821,93.9,76814.2,0.31,-1e-05,0.0,0.00058]
[1777433116827,93.9,76823.89,0.31,-1e-05,0.0,0.00057]
[1777433121862,93.9,76824.29,0.31,-1e-05,0.0,0.00056]
[1777433126896,93.9,76813.96,0.31,-1e-05,0.0,0.00058]
[1777433128911,93.9,76819.64,0.31,-1e-05,0.0,0.00057]
[1777433131930,93.9,76821.04,0.31,-1e-05,0.0,0.00055]
[1777433134952,93.9,76827.57,0.31,-1e-05,0.0,0.00054]
[1777433139989,93.9,76823.57,0.31,-1e-05,0.0,0.00055]
[1777433145026,93.9,76820.05,0.31,-1e-05,0.0,0.00055]
[1777433146030,93.9,76812.57,0.31,-1e-05,0.0,0.00056]
[1777433148044,93.9,76806.02,0.31,-1e-05,0.0,0.00057]
[1777433153078,93.9,76802.94,0.31,-1e-05,0.0,0.00058]
[1777433158114,93.9,76802.89,0.31,-1e-05,0.0,0.00058]
[1777433162142,93.9,76796.78,0.31,-1e-05,0.0,0.00059]
[1777433167177,93.9,76795.28,0.31,-1e-05,0.0,0.00059]
[1777433172211,93.9,76794.61,0.31,-1e-05,0.0,0.00059]
[1777433177246,93.9,76793.74,0.31,-1e-05,0.0,0.00059]
[1777433182282,93.9,76793.6,0.31,-1e-05,0.0,0.00059]
[1777433185302,93.9,76800.8,0.31,-1e-05,0.0,0.00058]
[1777433190338,93.9,76799.75,0.31,-1e-05,0.0,0.00058]
[1777433191346,93.9,76799.78,0.31,-1e-05,0.0,0.00056]
[1777433196381,93.9,76798.27,0.31,-1e-05,0.0,0.00056]
[1777433201416,93.9,76794.91,0.31,-1e-05,0.0,0.00057]
[1777433206451,93.9,76790.75,0.31,-1e-05,0.0,0.00057]
[1777433211487,93.9,76788.51,0.31,-1e-05,0.0,0.00058]
[1777433216521,93.9,76783.8,0.31,-1e-05,0.0,0.00058]
[1777433221556,93.9,76786.59,0.31,-1e-05,0.0,0.00058]
[1777433226592,93.9,76785.05,0.31,-1e-05,0.0,0.00058]
[1777433231627,93.9,76783.88,0.31,-1e-05,0.0,0.00058]
[1777433236661,93.9,76786.54,0.31,-1e-05,0.0,0.00058]
[1777433241697,93.9,76787.34,0.31,-1e-05,0.0,0.00058]
[1777433246733,93.9,76786.84,0.31,-1e-05,0.0,0.00058]
[1777433248750,93.9,76781.58,0.31,-1e-05,0.0,0.00059]
[1777433250761,93.9,76770.11,0.31,-1e-05,0.0,0.00061]
[1777433251769,93.9,76768.89,0.31,-1e-05,0.0,0.00059]
[1777433255798,93.9,76762.59,0.31,-1e-05,0.0,0.0006]
[1777433260831,93.9,76760.44,0.31,-1e-05,0.0,0.0006]
[1777433265867,93.9,76761.92,0.31,-1e-05,0.0,0.0006]
[1777433269895,93.9,76769.8,0.31,-1e-05,0.0,0.00058]
[1777433270901,93.9,76777.3,0.31,-1e-05,0.0,0.00057]
[1777433275937,93.9,76774.3,0.31,-1e-05,0.0,0.00058]
[1777433280971,93.9,76775.63,0.31,-1e-05,0.0,0.00058]
[1777433286007,93.9,76783.96,0.31,-1e-05,0.0,0.00056]
[1777433291047,93.9,76786.62,0.31,-1e-05,0.0,0.00056]
[1777433294065,93.9,76779.56,0.31,-1e-05,0.0,0.00057]
[1777433298093,93.9,76785.35,0.31,-1e-05,0.0,0.00056]
[1777433303128,93.9,76785.58,0.31,-1e-05,0.0,0.00056]
[1777433308164,93.9,76787.8,0.31,-1e-05,0.0,0.00056]
[1777433311189,93.9,76788.12,0.31,-1e-05,0.0,0.00054]
[1777433314206,93.9,76793.73,0.31,-1e-05,0.0,0.00053]
[1777433317227,93.9,76798.86,0.31,-1e-05,0.0,0.00052]
[1777433322261,93.9,76802.63,0.31,-1e-05,0.0,0.00052]
[1777433327297,93.9,76803.47,0.31,-1e-05,0.0,0.00052]
[1777433332331,93.9,76801.73,0.31,-1e-05,0.0,0.00052]
[1777433337366,93.9,76797.6,0.31,-1e-05,0.0,0.00052]
[1777433342402,93.9,76797.63,0.31,-1e-05,0.0,0.00052]
[1777433347437,93.9,76799.65,0.31,-1e-05,0.0,0.00052]
[1777433352473,93.9,76802.47,0.31,-1e-05,0.0,0.00052]
[1777433354486,93.9,76807.7,0.31,-1e-05,0.0,0.00051]
[1777433359521,93.9,76810.49,0.31,-1e-05,0.0,0.00051]
[1777433364556,93.9,76814.37,0.31,-1e-05,0.0,0.0005]
[1777433369590,93.9,76810.71,0.31,-1e-05,0.0,0.00051]
[1777433371605,93.9,76809.87,0.31,-1e-05,0.0,0.00049]
[1777433375633,93.9,76804.35,0.31,-1e-05,0.0,0.0005]
[1777433377647,93.9,76813.08,0.31,-1e-05,0.0,0.00048]
[1777433382684,93.9,76822.05,0.31,-1e-05,0.0,0.00047]
[1777433383691,93.9,76836.74,0.31,-1e-05,0.0,0.00045]
[1777433388725,93.9,76842.28,0.31,-1e-05,0.0,0.00045]
[1777433393760,93.9,76844.71,0.31,-1e-05,0.0,0.00045]
[1777433398795,93.9,76841.23,0.31,-1e-05,0.0,0.00045]
[1777433403846,93.9,76844.76,0.31,-1e-05,0.0,0.00045]
[1777433404842,93.9,76850.3,0.31,-1e-05,0.0,0.00044]
[1777433408871,93.9,76839.77,0.31,-1e-05,0.0,0.00045]
[1777433413905,93.9,76834.7,0.31,-1e-05,0.0,0.00046]
[1777433418940,93.9,76836.66,0.31,-1e-05,0.0,0.00046]
[1777433424982,93.9,76834.54,0.31,-1e-05,0.0,0.00046]
[1777433430017,93.9,76830.68,0.31,-1e-05,0.0,0.00046]
[1777433431027,93.9,76826.91,0.31,-1e-05,0.0,0.00045]
[1777433436059,93.9,76825.48,0.31,-1e-05,0.0,0.00045]
[1777433439081,93.9,76820.1,0.31,-1e-05,0.0,0.00046]
[1777433444115,93.9,76816.91,0.31,-1e-05,0.0,0.00046]
[1777433449150,93.9,76819.92,0.31,-1e-05,0.0,0.00046]
[1777433454185,93.9,76819.31,0.31,-1e-05,0.0,0.00046]
[1777433455194,93.9,76811.29,0.31,-1e-05,0.0,0.00047]
[1777433459219,93.9,76803.02,0.31,-1e-05,0.0,0.00048]
[1777433464256,93.9,76802.76,0.31,-1e-05,0.0,0.00048]
[1777433467278,93.9,76797.43,0.31,-1e-05,0.0,0.00049]
[1777433468283,93.9,76791.78,0.31,-1e-05,0.0,0.00049]
[1777433473319,93.9,76787.39,0.31,-1e-05,0.0,0.0005]
[1777433477345,93.9,76792.48,0.31,-1e-05,0.0,0.00049]
[1777433482381,93.9,76793.31,0.31,-1e-05,0.0,0.00049]
[1777433487416,93.9,76798.67,0.31,-1e-05,0.0,0.00049]
[1777433489429,93.9,76804.18,0.31,-1e-05,0.0,0.00048]
[1777433491443,93.9,76804.11,0.31,-1e-05,0.0,0.00046]
[1777433496479,93.9,76804.38,0.31,-1e-05,0.0,0.00046]
[1777433501513,93.9,76804.57,0.31,-1e-05,0.0,0.00046]
[1777433506549,93.9,76799.26,0.31,-1e-05,0.0,0.00047]
[1777433511585,93.9,76799.48,0.31,-1e-05,0.0,0.00047]
[1777433516618,93.9,76799.62,0.31,-1e-05,0.0,0.00047]
[1777433521654,93.9,76800.0,0.31,-1e-05,0.0,0.00047]
[1777433525682,93.9,76806.54,0.31,-1e-05,0.0,0.00046]
[1777433526688,93.9,76812.32,0.31,-1e-05,0.0,0.00045]
[1777433531723,93.9,76810.35,0.31,-1e-05,0.0,0.00045]
[1777433536761,93.9,76810.57,0.31,-1e-05,0.0,0.00045]
[1777433541795,93.9,76810.29,0.31,-1e-05,0.0,0.00045]
[1777433546830,93.9,76811.22,0.31,-1e-05,0.0,0.00045]
[1777433551865,93.9,76808.47,0.31,-1e-05,0.0,0.00044]
[1777433556900,93.9,76808.34,0.31,-1e-05,0.0,0.00044]
[1777433561936,93.9,76808.36,0.31,-1e-05,0.0,0.00044]
[1777433566971,93.9,76806.79,0.31,-1e-05,0.0,0.00044]
[1777433572011,93.9,76805.95,0.31,-1e-05,0.0,0.00044]
[1777433577045,93.9,76799.07,0.31,-1e-05,0.0,0.00045]
[1777433581077,93.9,76793.58,0.31,-1e-05,0.0,0.00046]
[1777433586112,93.9,76793.67,0.31,-1e-05,0.0,0.00046]
[1777433590089,93.9,76788.65,0.31,-1e-05,0.0,0.00046]
[1777433595176,93.9,76786.84,0.31,-1e-05,0.0,0.00046]
[1777433599205,93.9,76776.49,0.31,-1e-05,0.0,0.00048]
[1777433601219,93.9,76768.47,0.31,-1e-05,0.0,0.00049]
[1777433603233,93.9,76762.39,0.31,-1e-05,0.0,0.0005]
[1777433607261,93.9,76769.07,0.31,-1e-05,0.0,0.00049]
[1777433611290,93.9,76768.69,0.31,-1e-05,0.0,0.00047]
[1777433615319,93.9,76773.76,0.31,-1e-05,0.0,0.00046]
[1777433620357,93.9,76766.78,0.31,-1e-05,0.0,0.00047]
[1777433626395,93.9,76767.69,0.31,-1e-05,0.0,0.00047]
[1777433631432,93.9,76770.02,0.31,-1e-05,0.0,0.00047]
[1777433636465,93.9,76774.1,0.31,-1e-05,0.0,0.00046]
[1777433641501,93.9,76774.99,0.31,-1e-05,0.0,0.00046]
[1777433644522,93.9,76780.44,0.31,-1e-05,0.0,0.00046]
[1777433649557,93.9,76793.25,0.31,-1e-05,0.0,0.00044]
[1777433654591,93.9,76795.44,0.31,-1e-05,0.0,0.00044]
[1777433660579,93.9,76792.92,0.31,-1e-05,0.0,0.00044]
[1777433665669,93.9,76791.66,0.31,-1e-05,0.0,0.00044]
[1777433670706,93.9,76790.35,0.31,-1e-05,0.0,0.00044]
[1777433671710,93.9,76787.54,0.31,-1e-05,0.0,0.00043]
[1777433676746,93.9,76781.27,0.31,-1e-05,0.0,0.00044]
[1777433681780,93.9,76779.98,0.31,-1e-05,0.0,0.00044]
[1777433686816,93.9,76770.15,0.31,-1e-05,0.0,0.00045]
[1777433691850,93.9,76771.48,0.31,-1e-05,0.0,0.00045]
[1777433696885,93.9,76775.68,0.31,-1e-05,0.0,0.00044]
[1777433701920,93.9,76779.98,0.31,-1e-05,0.0,0.00044]
[1777433706956,93.9,76780.52,0.31,-1e-05,0.0,0.00044]
[1777433711990,93.9,76784.13,0.31,-1e-05,0.0,0.00043]
[1777433717025,93.9,76783.89,0.31,-1e-05,0.0,0.00043]
[1777433722061,93.9,76784.16,0.31,-1e-05,0.0,0.00043]
[1777433727095,93.9,76791.21,0.31,-1e-05,0.0,0.00043]
[1777433728102,93.9,76796.8,0.31,-1e-05,0.0,0.00042]
[1777433731124,93.9,76803.53,0.31,0.0,0.0,0.0004]
[1777433734145,93.9,76809.4,0.31,0.0,0.0,0.00039]
[1777433739179,93.9,76810.46,0.31,0.0,0.0,0.00039]
[1777433744215,93.9,76814.65,0.31,0.0,0.0,0.00038]
[1777433746234,93.9,76820.84,0.31,0.0,0.0,0.00038]
[1777433751265,93.9,76821.67,0.31,0.0,0.0,0.00038]
[1777433752270,93.9,76816.15,0.31,0.0,0.0,0.00038]
[1777433757307,93.9,76816.45,0.31,0.0,0.0,0.00038]
[1777433758313,93.9,76827.52,0.31,0.0,0.0,0.00037]
[1777433761281,93.9,76817.53,0.31,0.0,0.0,0.00038]
[1777433765364,93.9,76827.51,0.31,0.0,0.0,0.00037]
[1777433770401,93.9,76827.89,0.31,0.0,0.0,0.00037]
[1777433775434,93.9,76824.76,0.31,0.0,0.0,0.00037]
[1777433781488,93.9,76820.77,0.31,0.0,0.0,0.00038]
[1777433782491,93.9,76833.97,0.31,0.0,0.0,0.00036]
[1777433783495,93.9,76860.89,0.31,0.0,0.0,0.00034]
[1777433786518,93.9,76881.77,0.31,0.0,0.0,0.00032]
[1777433787525,93.9,76888.56,0.31,0.0,0.0,0.00031]
[1777433789553,93.9,76908.29,0.31,0.0,0.0,0.0003]
[1777433790557,93.9,76918.27,0.31,0.0,0.0,0.00029]
[1777433791564,93.9,76910.87,0.31,0.0,0.0,0.00028]
[1777433792571,93.9,76905.6,0.31,0.0,0.0,0.00029]
[1777433794584,93.9,76914.08,0.31,0.0,0.0,0.00028]
[1777433796599,93.9,76907.7,0.31,0.0,0.0,0.00029]
[1777433801636,93.9,76908.12,0.31,0.0,0.0,0.00029]
[1777433805670,93.9,76924.67,0.31,0.0,0.0,0.00027]
[1777433807683,93.9,76936.04,0.31,0.0,0.0,0.00026]
[1777433808690,93.9,76944.65,0.31,0.0,0.0,0.00026]
[1777433810714,93.9,76966.39,0.31,0.0,0.0,0.00024]
[1777433812722,93.9,76973.36,0.31,0.0,0.0,0.00024]
[1777433817763,93.9,76968.05,0.31,0.0,0.0,0.00024]
[1777433819781,93.9,76960.02,0.31,0.0,0.0,0.00025]
[1777433820788,93.9,76951.26,0.31,0.0,0.0,0.00025]
[1777433822813,93.9,76963.0,0.31,0.0,0.0,0.00025]
[1777433824830,93.9,76955.96,0.31,0.0,0.0,0.00025]
[1777433828855,93.9,76962.19,0.31,0.0,0.0,0.00025]
[1777433833889,93.9,76962.66,0.31,0.0,0.0,0.00025]
[1777433836911,93.9,76950.9,0.31,0.0,0.0,0.00025]
[1777433838925,93.9,76944.15,0.31,0.0,0.0,0.00026]
[1777433839934,93.9,76938.52,0.31,0.0,0.0,0.00026]
[1777433843961,93.9,76932.18,0.31,0.0,0.0,0.00027]
[1777433846982,93.9,76974.42,0.31,0.0,0.0,0.00024]
[1777433847988,93.9,76989.42,0.31,0.0,0.0,0.00023]
[1777433852024,93.9,77003.64,0.31,0.0,0.0,0.00021]
[1777433853028,93.9,76994.66,0.31,0.0,0.0,0.00022]
[1777433856050,93.9,76989.34,0.31,0.0,0.0,0.00022]
[1777433861088,93.9,76989.83,0.31,0.0,0.0,0.00022]
[1777433865114,93.9,76998.12,0.31,0.0,0.0,0.00021]
[1777433870154,93.9,76998.47,0.31,0.0,0.0,0.00021]
[1777433875191,93.9,76993.25,0.31,0.0,0.0,0.00022]
[1777433880224,93.9,76996.83,0.31,0.0,0.0,0.00021]
[1777433885260,93.9,76995.23,0.31,0.0,0.0,0.00022]
[1777433890295,93.9,76994.3,0.31,0.0,0.0,0.00022]
[1777433892309,93.9,77002.85,0.31,0.0,0.0,0.00021]
[1777433894322,93.9,77012.05,0.31,0.0,0.0,0.00021]
[1777433896337,93.9,77002.97,0.31,0.0,0.0,0.00021]
[1777433901372,93.9,76999.82,0.31,0.0,0.0,0.00021]
[1777433906407,93.9,76989.81,0.31,0.0,0.0,0.00022]
[1777433908421,93.9,77005.49,0.31,0.0,0.0,0.00021]
[1777433911443,93.9,77002.79,0.31,0.0,0.0,0.0002]
[1777433914465,93.9,76992.02,0.31,0.0,0.0,0.00021]
[1777433919497,93.9,76994.36,0.31,0.0,0.0,0.00021]
[1777433924532,93.9,76995.29,0.31,0.0,0.0,0.00021]
[1777433927555,93.9,76986.36,0.31,0.0,0.0,0.00021]
[1777433929568,93.9,76977.14,0.31,0.0,0.0,0.00022]
[1777433934602,93.9,76978.26,0.31,0.0,0.0,0.00022]
[1777433939637,93.9,76977.93,0.31,0.0,0.0,0.00022]
[1777433944673,93.9,76981.2,0.31,0.0,0.0,0.00021]
[1777433945681,93.9,76991.94,0.31,0.0,0.0,0.00021]
[1777433950715,93.9,76993.7,0.31,0.0,0.0,0.00021]
[1777433955749,93.9,76992.65,0.31,0.0,0.0,0.00021]
[1777433959778,93.9,77006.35,0.31,0.0,0.0,0.0002]
[1777433962803,93.9,77000.63,0.31,0.0,0.0,0.0002]
[1777433967834,93.9,77003.9,0.31,0.0,0.0,0.0002]
[1777433971867,93.9,77009.09,0.31,0.0,0.0,0.00019]
[1777433976901,93.9,77000.87,0.31,0.0,0.0,0.00019]
[1777433981936,93.9,76998.58,0.31,0.0,0.0,0.0002]
[1777433986971,93.9,76996.24,0.31,0.0,0.0,0.0002]
[1777433989992,93.9,76987.85,0.31,0.0,0.0,0.0002]
[1777433995028,93.9,76984.05,0.31,0.0,0.0,0.0002]
[1777434000065,93.9,76979.1,0.31,0.0,0.0,0.00021]
[1777434003088,93.9,76960.51,0.31,0.0,0.0,0.00022]
[1777434005096,93.9,76972.33,0.31,0.0,0.0,0.00021]
[1777434009124,93.9,76963.8,0.31,0.0,0.0,0.00022]
[1777434013153,93.9,76957.41,0.31,0.0,0.0,0.00022]
[1777434019197,93.9,76957.18,0.31,0.0,0.0,0.00022]
[1777434024230,93.9,76952.58,0.31,0.0,0.0,0.00022]
[1777434029266,93.9,76949.54,0.31,0.0,0.0,0.00023]
[1777434031281,93.9,76949.33,0.31,0.0,0.0,0.00022]
[1777434036318,93.9,76950.46,0.31,0.0,0.0,0.00022]
[1777434041353,93.9,76951.28,0.31,0.0,0.0,0.00022]
[1777434044376,93.9,76956.25,0.31,0.0,0.0,0.00021]
[1777434047397,93.9,76950.63,0.31,0.0,0.0,0.00022]
[1777434052434,93.9,76945.1,0.31,0.0,0.0,0.00022]
[1777434057468,93.9,76942.69,0.31,0.0,0.0,0.00022]
[1777434060496,93.9,76936.45,0.31,0.0,0.0,0.00022]
[1777434065530,93.9,76937.3,0.31,0.0,0.0,0.00022]
[1777434067544,93.9,76932.06,0.31,0.0,0.0,0.00023]
[1777434072579,93.9,76933.69,0.31,0.0,0.0,0.00023]
[1777434077614,93.9,76934.26,0.31,0.0,0.0,0.00023]
[1777434082648,93.9,76933.79,0.31,0.0,0.0,0.00023]
[1777434088691,93.9,76932.37,0.31,0.0,0.0,0.00023]
[1777434091712,93.9,76962.79,0.31,0.0,0.0,0.0002]
[1777434096747,93.9,76959.09,0.31,0.0,0.0,0.0002]
[1777434098762,93.9,76951.8,0.31,0.0,0.0,0.00021]
[1777434103797,93.9,76949.7,0.31,0.0,0.0,0.00021]
[1777434106817,93.9,76957.55,0.31,0.0,0.0,0.0002]
[1777434111852,93.9,76958.01,0.31,0.0,0.0,0.0002]
[1777434113867,93.9,76963.48,0.31,0.0,0.0,0.0002]
[1777434118901,93.9,76964.87,0.31,0.0,0.0,0.0002]
[1777434123937,93.9,76966.78,0.31,0.0,0.0,0.0002]
[1777434128972,93.9,76965.52,0.31,0.0,0.0,0.0002]
[1777434137028,93.9,76964.56,0.31,0.0,0.0,0.0002]
[1777434139043,93.9,77007.57,0.31,0.0,0.0,0.00018]
[1777434140049,93.9,77028.92,0.31,0.0,0.0,0.00017]
[1777434144077,93.9,77036.36,0.31,0.0,0.0,0.00016]
[1777434146091,93.9,77045.99,0.31,0.0,0.0,0.00016]
[1777434150133,93.9,77038.7,0.31,0.0,0.0,0.00016]
[1777434151128,93.9,77035.36,0.31,0.0,0.0,0.00016]
[1777434154147,93.9,77044.22,0.31,0.0,0.0,0.00015]
[1777434158174,93.9,77038.62,0.31,0.0,0.0,0.00015]
[1777434161198,93.9,77025.32,0.31,0.0,0.0,0.00016]
[1777434162203,93.9,77016.9,0.31,0.0,0.0,0.00016]
[1777434164216,93.9,77011.76,0.31,0.0,0.0,0.00017]
[1777434169252,93.9,77011.23,0.31,0.0,0.0,0.00017]
[1777434171269,93.9,77006.31,0.31,0.0,0.0,0.00017]
[1777434173280,93.9,76984.86,0.31,0.0,0.0,0.00018]
[1777434178315,93.9,76981.32,0.31,0.0,0.0,0.00018]
[1777434182344,93.9,76989.46,0.31,0.0,0.0,0.00018]
[1777434186373,93.9,77001.64,0.31,0.0,0.0,0.00017]
[1777434189393,93.9,77011.54,0.31,0.0,0.0,0.00017]
[1777434194431,93.9,77016.49,0.31,0.0,0.0,0.00016]
[1777434196447,93.9,77005.79,0.31,0.0,0.0,0.00017]
[1777434201480,93.9,77003.3,0.31,0.0,0.0,0.00017]
[1777434206516,93.9,77006.36,0.31,0.0,0.0,0.00017]
[1777434209536,93.9,77014.64,0.31,0.0,0.0,0.00016]
[1777434211550,93.9,77013.01,0.31,0.0,0.0,0.00016]
[1777434216584,93.9,77011.43,0.31,0.0,0.0,0.00016]
[1777434220613,93.9,77017.14,0.31,0.0,0.0,0.00016]
[1777434222658,93.9,77061.17,0.31,0.0,0.0,0.00014]
[1777434223668,93.9,77069.44,0.31,0.0,0.0,0.00013]
[1777434224679,93.9,77083.6,0.31,0.0,0.0,0.00013]
[1777434229723,93.9,77080.17,0.31,0.0,0.0,0.00013]
[1777434232741,93.9,77087.0,0.31,0.0,0.0,0.00013]
[1777434237773,93.9,77086.56,0.31,0.0,0.0,0.00013]
[1777434242809,93.9,77087.54,0.31,0.0,0.0,0.00013]
[1777434247850,93.9,77080.48,0.31,0.0,0.0,0.00013]
[1777434248856,93.9,77073.55,0.31,0.0,0.0,0.00013]
[1777434250867,93.9,77067.62,0.31,0.0,0.0,0.00014]
[1777434255903,93.9,77069.39,0.31,0.0,0.0,0.00013]
[1777434261853,93.9,77071.13,0.31,0.0,0.0,0.00013]
[1777434263959,93.9,77065.38,0.31,0.0,0.0,0.00014]
[1777434266979,93.9,77060.33,0.31,0.0,0.0,0.00014]
[1777434271007,93.9,77057.25,0.31,0.0,0.0,0.00013]
[1777434276045,93.9,77057.85,0.31,0.0,0.0,0.00013]
[1777434278059,93.9,77063.88,0.31,0.0,0.0,0.00013]
[1777434283094,93.9,77063.94,0.31,0.0,0.0,0.00013]
[1777434288129,93.9,77063.31,0.31,0.0,0.0,0.00013]
[1777434293163,93.9,77057.6,0.31,0.0,0.0,0.00013]
[1777434298199,93.9,77055.82,0.31,0.0,0.0,0.00013]
[1777434302227,93.9,77050.82,0.31,0.0,0.0,0.00014]
[1777434304241,93.9,77056.71,0.31,0.0,0.0,0.00013]
[1777434309276,93.9,77059.9,0.31,0.0,0.0,0.00013]
[1777434314311,93.9,77055.79,0.31,0.0,0.0,0.00013]
[1777434315318,93.9,77050.8,0.31,0.0,0.0,0.00014]
[1777434317332,93.9,77041.01,0.31,0.0,0.0,0.00014]
[1777434322366,93.9,77032.28,0.31,0.0,0.0,0.00014]
[1777434327401,93.9,77026.63,0.31,0.0,0.0,0.00015]
[1777434328408,93.9,77016.95,0.31,0.0,0.0,0.00015]
[1777434331429,93.9,77019.24,0.31,0.0,0.0,0.00014]
[1777434336465,93.9,77021.34,0.31,0.0,0.0,0.00014]
[1777434341500,93.9,77018.83,0.31,0.0,0.0,0.00014]
[1777434346534,93.9,77016.87,0.31,0.0,0.0,0.00014]
[1777434351571,93.9,77033.82,0.31,0.0,0.0,0.00014]
[1777434356611,93.9,77029.8,0.31,0.0,0.0,0.00014]
[1777434360635,93.9,77024.01,0.31,0.0,0.0,0.00014]
[1777434362650,93.9,77016.84,0.31,0.0,0.0,0.00014]
[1777434367685,93.9,77011.9,0.31,0.0,0.0,0.00015]
[1777434372719,93.9,77008.63,0.31,0.0,0.0,0.00015]
[1777434376748,93.9,77000.01,0.31,0.0,0.0,0.00015]
[1777434381783,93.9,77001.36,0.31,0.0,0.0,0.00015]
[1777434386819,93.9,77001.02,0.31,0.0,0.0,0.00015]
[1777434388831,93.9,76989.26,0.31,0.0,0.0,0.00016]
[1777434391853,93.9,76986.73,0.31,0.0,0.0,0.00015]
[1777434396888,93.9,76985.05,0.31,0.0,0.0,0.00015]
[1777434401922,93.9,76984.29,0.31,0.0,0.0,0.00015]
[1777434406959,93.9,76983.61,0.31,0.0,0.0,0.00015]
[1777434412016,93.9,76981.51,0.31,0.0,0.0,0.00015]
[1777434414032,93.9,76975.99,0.31,0.0,0.0,0.00015]
[1777434419043,93.9,76977.4,0.31,0.0,0.0,0.00015]
[1777434424079,93.9,76979.03,0.31,0.0,0.0,0.00015]
[1777434429113,93.9,76976.01,0.31,0.0,0.0,0.00015]
[1777434433224,93.9,76970.6,0.31,0.0,0.0,0.00016]
[1777434439184,93.9,76968.37,0.31,0.0,0.0,0.00016]
[1777434442206,93.9,76962.91,0.31,0.0,0.0,0.00016]
[1777434446237,93.9,76974.59,0.31,0.0,0.0,0.00016]
[1777434447241,93.9,76979.89,0.31,0.0,0.0,0.00015]
[1777434451268,93.9,76979.3,0.31,0.0,0.0,0.00015]
[1777434456303,93.9,76978.6,0.31,0.0,0.0,0.00015]
[1777434461337,93.9,76978.86,0.31,0.0,0.0,0.00015]
[1777434466372,93.9,76981.6,0.31,0.0,0.0,0.00015]
[1777434469397,93.9,76986.52,0.31,0.0,0.0,0.00014]
[1777434471408,93.9,76995.31,0.31,0.0,0.0,0.00014]
[1777434478457,93.9,76995.82,0.31,0.0,0.0,0.00014]
[1777434483574,93.9,76998.74,0.31,0.0,0.0,0.00014]
[1777434489549,93.9,76998.91,0.31,0.0,0.0,0.00014]
[1777434490543,93.9,76992.86,0.31,0.0,0.0,0.00014]
[1777434495578,93.9,76984.33,0.31,0.0,0.0,0.00014]
[1777434500614,93.9,76984.58,0.31,0.0,0.0,0.00014]
[1777434505647,93.9,76982.61,0.31,0.0,0.0,0.00015]
[1777434511690,93.9,76977.83,0.31,0.0,0.0,0.00014]
[1777434516724,93.9,76977.42,0.31,0.0,0.0,0.00014]
[1777434521760,93.9,76976.5,0.31,0.0,0.0,0.00014]
[1777434526796,93.9,76976.57,0.31,0.0,0.0,0.00014]
[1777434531832,93.9,76973.86,0.31,0.0,0.0,0.00014]
[1777434537874,93.9,76976.32,0.31,0.0,0.0,0.00014]
[1777434542912,93.9,76979.48,0.31,0.0,0.0,0.00014]
[1777434547952,93.9,76981.75,0.31,0.0,0.0,0.00014]
[1777434552986,93.9,76990.72,0.31,0.0,0.0,0.00014]
[1777434557015,93.9,76983.0,0.31,0.0,0.0,0.00014]
[1777434562050,93.9,76980.35,0.31,0.0,0.0,0.00014]
[1777434567090,93.9,76981.07,0.31,0.0,0.0,0.00014]
[1777434571119,93.9,76982.18,0.31,0.0,0.0,0.00013]
[1777434577161,93.9,76982.32,0.31,0.0,0.0,0.00013]
[1777434582196,93.9,76981.06,0.31,0.0,0.0,0.00013]
[1777434588237,93.9,76982.36,0.31,0.0,0.0,0.00013]
[1777434593273,93.9,76982.55,0.31,0.0,0.0,0.00013]
[1777434598310,93.9,76981.11,0.31,0.0,0.0,0.00013]
[1777434603343,93.9,76977.08,0.31,0.0,0.0,0.00014]
[1777434608383,93.9,76973.91,0.31,0.0,0.0,0.00014]
[1777434614514,93.9,76974.11,0.31,0.0,0.0,0.00014]
[1777434620463,93.9,76970.63,0.31,0.0,0.0,0.00014]
[1777434625498,93.9,76968.16,0.31,0.0,0.0,0.00014]
[1777434630532,93.9,76972.59,0.31,0.0,0.0,0.00014]
[1777434631539,93.9,76971.79,0.31,0.0,0.0,0.00013]
[1777434636574,93.9,76971.03,0.31,0.0,0.0,0.00013]
[1777434641614,93.9,76969.76,0.31,0.0,0.0,0.00013]
[1777434646645,93.9,76968.2,0.31,0.0,0.0,0.00013]
[1777434651680,93.9,76965.69,0.31,0.0,0.0,0.00013]
[1777434656715,93.9,76961.32,0.31,0.0,0.0,0.00014]
[1777434659736,93.9,76954.31,0.31,0.0,0.0,0.00014]
[1777434664866,93.9,76953.43,0.31,0.0,0.0,0.00014]
[1777434670814,93.9,76948.19,0.31,0.0,0.0,0.00014]
[1777434675848,93.9,76945.24,0.31,0.0,0.0,0.00014]
[1777434680884,93.9,76949.37,0.31,0.0,0.0,0.00014]
[1777434685920,93.9,76952.74,0.31,0.0,0.0,0.00014]
[1777434690955,93.9,76952.38,0.31,0.0,0.0,0.00014]
[1777434691965,93.9,76952.8,0.31,0.0,0.0,0.00013]
[1777434696997,93.9,76952.39,0.31,0.0,0.0,0.00013]
[1777434702033,93.9,76950.1,0.31,0.0,0.0,0.00013]
[1777434707070,93.9,76946.95,0.31,0.0,0.0,0.00013]
[1777434712104,93.9,76943.66,0.31,0.0,0.0,0.00014]
[1777434717138,93.9,76940.13,0.31,0.0,0.0,0.00014]
[1777434722173,93.9,76938.45,0.31,0.0,0.0,0.00014]
[1777434727210,93.9,76940.68,0.31,0.0,0.0,0.00014]
[1777434732244,93.9,76938.86,0.31,0.0,0.0,0.00014]
[1777434737278,93.9,76938.63,0.31,0.0,0.0,0.00014]
[1777434743321,93.9,76936.37,0.31,0.0,0.0,0.00014]
[1777434748357,93.9,76933.6,0.31,0.0,0.0,0.00014]
[1777434751377,93.9,76932.5,0.31,0.0,0.0,0.00013]
[1777434756413,93.9,76931.72,0.31,0.0,0.0,0.00013]
[1777434761447,93.9,76932.01,0.31,0.0,0.0,0.00013]
[1777434766483,93.9,76927.67,0.31,0.0,0.0,0.00014]
[1777434771518,93.9,76926.09,0.31,0.0,0.0,0.00014]
[1777434776553,93.9,76929.26,0.31,0.0,0.0,0.00014]
[1777434781587,93.9,76931.81,0.31,0.0,0.0,0.00013]
[1777434786622,93.9,76934.72,0.31,0.0,0.0,0.00013]
[1777434791657,93.9,76936.45,0.31,0.0,0.0,0.00013]
[1777434796694,93.9,76936.19,0.31,0.0,0.0,0.00013]
[1777434801727,93.9,76934.9,0.31,0.0,0.0,0.00013]
[1777434806762,93.9,76935.4,0.31,0.0,0.0,0.00013]
[1777434811798,93.9,76933.68,0.31,0.0,0.0,0.00013]
[1777434816832,93.9,76933.05,0.31,0.0,0.0,0.00013]
[1777434821867,93.9,76929.71,0.31,0.0,0.0,0.00013]
[1777434826902,93.9,76929.56,0.31,0.0,0.0,0.00013]
[1777434831937,93.9,76928.38,0.31,0.0,0.0,0.00013]
[1777434836973,93.9,76925.75,0.31,0.0,0.0,0.00013]
[1777434841000,93.9,76932.75,0.31,0.0,0.0,0.00013]
[1777434844022,93.9,76937.86,0.31,0.0,0.0,0.00013]
[1777434849058,93.9,76939.53,0.31,0.0,0.0,0.00013]
[1777434854093,93.9,76942.18,0.31,0.0,0.0,0.00012]
[1777434859127,93.9,76943.06,0.31,0.0,0.0,0.00012]
[1777434864161,93.9,76941.92,0.31,0.0,0.0,0.00012]
[1777434869196,93.9,76941.97,0.31,0.0,0.0,0.00012]
[1777434871211,93.9,76942.05,0.31,0.0,0.0,0.00012]
[1777434876246,93.9,76943.88,0.31,0.0,0.0,0.00012]
[1777434881282,93.9,76959.68,0.31,0.0,0.0,0.00011]
[1777434886417,93.9,76965.25,0.31,0.0,0.0,0.00011]
[1777434892360,93.9,76968.43,0.31,0.0,0.0,0.00011]
[1777434893367,93.9,76961.95,0.31,0.0,0.0,0.00011]
[1777434898402,93.9,76957.91,0.31,0.0,0.0,0.00011]
[1777434899409,93.9,76952.04,0.31,0.0,0.0,0.00012]
[1777434904445,93.9,76951.58,0.31,0.0,0.0,0.00012]
[1777434909480,93.9,76948.57,0.31,0.0,0.0,0.00012]
[1777434914515,93.9,76948.33,0.31,0.0,0.0,0.00012]
[1777434919549,93.9,76947.76,0.31,0.0,0.0,0.00012]
[1777434924585,93.9,76948.25,0.31,0.0,0.0,0.00012]
[1777434929621,93.9,76946.67,0.31,0.0,0.0,0.00012]
[1777434931636,93.9,76946.54,0.31,0.0,0.0,0.00011]
[1777434936767,93.9,76945.55,0.31,0.0,0.0,0.00011]
[1777434942713,93.9,76941.46,0.31,0.0,0.0,0.00011]
[1777434947751,93.9,76943.21,0.31,0.0,0.0,0.00011]
[1777434952784,93.9,76942.66,0.31,0.0,0.0,0.00011]
[1777434957818,93.9,76941.61,0.31,0.0,0.0,0.00011]
[1777434962855,93.9,76940.93,0.31,0.0,0.0,0.00011]
[1777434971917,93.9,76940.19,0.31,0.0,0.0,0.00011]
[1777434977049,93.9,76938.77,0.31,0.0,0.0,0.00011]
[1777434982994,93.9,76937.2,0.31,0.0,0.0,0.00012]
[1777434986015,93.9,76927.62,0.31,0.0,0.0,0.00012]
[1777434991055,93.9,76923.96,0.31,0.0,0.0,0.00011]
[1777434996088,93.9,76924.43,0.31,0.0,0.0,0.00011]
[1777435000116,93.9,76918.67,0.31,0.0,0.0,0.00012]
[1777435005152,93.9,76918.68,0.31,0.0,0.0,0.00012]
[1777435010186,93.9,76915.02,0.31,0.0,0.0,0.00012]
[1777435015222,93.9,76913.31,0.31,0.0,0.0,0.00012]
[1777435020257,93.9,76916.74,0.31,0.0,0.0,0.00012]
[1777435025293,93.9,76916.95,0.31,0.0,0.0,0.00012]
[1777435030327,93.9,76917.95,0.31,0.0,0.0,0.00012]
[1777435035364,93.9,76919.69,0.31,0.0,0.0,0.00012]
[1777435040398,93.9,76920.91,0.31,0.0,0.0,0.00012]
[1777435045432,93.9,76921.24,0.31,0.0,0.0,0.00012]
[1777435053489,93.9,76921.41,0.31,0.0,0.0,0.00011]
[1777435059530,93.9,76921.21,0.31,0.0,0.0,0.00011]
[1777435064566,93.9,76928.18,0.31,0.0,0.0,0.00011]
[1777435069600,93.9,76935.03,0.31,0.0,0.0,0.00011]
[1777435074636,93.9,76939.62,0.31,0.0,0.0,0.0001]
[1777435076649,93.9,76945.63,0.31,0.0,0.0,0.0001]
[1777435081685,93.9,76953.08,0.31,0.0,0.0,0.0001]
[1777435086721,93.9,76953.92,0.31,0.0,0.0,0.0001]
[1777435091755,93.9,76949.28,0.31,0.0,0.0,0.0001]
[1777435094777,93.9,76943.01,0.31,0.0,0.0,0.0001]
[1777435099819,93.9,76942.78,0.31,0.0,0.0,0.0001]
[1777435104850,93.9,76942.93,0.31,0.0,0.0,0.0001]
[1777435107871,93.9,76948.62,0.31,0.0,0.0,0.0001]
[1777435110891,93.9,76943.88,0.31,0.0,0.0,0.0001]
[1777435111898,93.9,76943.71,0.31,0.0,0.0,0.0001]
[1777435116933,93.9,76944.37,0.31,0.0,0.0,0.0001]
[1777435121969,93.9,76941.15,0.31,0.0,0.0,0.0001]
[1777435127003,93.9,76944.99,0.31,0.0,0.0,0.0001]
[1777435132038,93.9,76947.6,0.31,0.0,0.0,0.0001]
[1777435136067,93.9,76953.07,0.31,0.0,0.0,0.0001]
[1777435141102,93.9,76951.97,0.31,0.0,0.0,0.0001]
[1777435146137,93.9,76951.24,0.31,0.0,0.0,0.0001]
[1777435151173,93.9,76951.86,0.31,0.0,0.0,0.0001]
[1777435156207,93.9,76951.61,0.31,0.0,0.0,0.0001]
[1777435161275,93.9,76952.52,0.31,0.0,0.0,0.0001]
[1777435166309,93.9,76952.26,0.31,0.0,0.0,0.0001]
[1777435171344,93.9,76951.93,0.31,0.0,0.0,9e-05]
[1777435176380,93.9,76955.42,0.31,0.0,0.0,9e-05]
[1777435181415,93.9,76954.97,0.31,0.0,0.0,9e-05]
[1777435186452,93.9,76957.96,0.31,0.0,0.0,9e-05]
[1777435190480,93.9,76964.74,0.31,0.0,0.0,9e-05]
[1777435195514,93.9,76964.23,0.31,0.0,0.0,9e-05]
[1777435200552,93.9,76965.22,0.31,0.0,0.0,9e-05]
[1777435204577,93.9,76970.58,0.31,0.0,0.0,9e-05]
[1777435206591,93.9,76975.57,0.31,0.0,0.0,8e-05]
[1777435211627,93.9,76979.6,0.31,0.0,0.0,8e-05]
[1777435216662,93.9,76974.35,0.31,0.0,0.0,9e-05]
[1777435221696,93.9,76974.87,0.31,0.0,0.0,9e-05]
[1777435226734,93.9,76976.1,0.31,0.0,0.0,8e-05]
[1777435231772,93.9,76968.09,0.31,0.0,0.0,8e-05]
[1777435236804,93.9,76967.18,0.31,0.0,0.0,8e-05]
[1777435238818,93.9,76959.2,0.31,0.0,0.0,9e-05]
[1777435243853,93.9,76954.65,0.31,0.0,0.0,9e-05]
[1777435248889,93.9,76954.95,0.31,0.0,0.0,9e-05]
[1777435253925,93.9,76956.14,0.31,0.0,0.0,9e-05]
[1777435258959,93.9,76953.23,0.31,0.0,0.0,9e-05]
[1777435262987,93.9,76959.6,0.31,0.0,0.0,8e-05]
[1777435268086,93.9,76960.73,0.31,0.0,0.0,8e-05]
[1777435274063,93.9,76960.91,0.31,0.0,0.0,8e-05]
[1777435279100,93.9,76962.4,0.31,0.0,0.0,8e-05]
[1777435283128,93.9,76956.32,0.31,0.0,0.0,9e-05]
[1777435286150,93.9,76961.53,0.31,0.0,0.0,8e-05]
[1777435291184,93.9,76960.58,0.31,0.0,0.0,8e-05]
[1777435297226,93.9,76961.84,0.31,0.0,0.0,8e-05]
[1777435302263,93.9,76960.83,0.31,0.0,0.0,8e-05]
[1777435304276,93.9,76954.95,0.31,0.0,0.0,8e-05]
[1777435309310,93.9,76952.41,0.31,0.0,0.0,8e-05]
[1777435314345,93.9,76946.9,0.31,0.0,0.0,8e-05]
[1777435319380,93.9,76946.31,0.31,0.0,0.0,8e-05]
[1777435322402,93.9,76941.08,0.31,0.0,0.0,9e-05]
[1777435327436,93.9,76934.05,0.31,0.0,0.0,9e-05]
[1777435332472,93.9,76931.63,0.31,0.0,0.0,9e-05]
[1777435337506,93.9,76931.46,0.31,0.0,0.0,9e-05]
[1777435342542,93.9,76929.42,0.31,0.0,0.0,9e-05]
[1777435347576,93.9,76925.78,0.31,0.0,0.0,9e-05]
[1777435351607,93.9,76924.97,0.31,0.0,0.0,9e-05]
[1777435356641,93.9,76927.55,0.31,0.0,0.0,8e-05]
[1777435361677,93.9,76925.66,0.31,0.0,0.0,9e-05]
[1777435367718,93.9,76926.31,0.31,0.0,0.0,9e-05]
[1777435372753,93.9,76925.35,0.31,0.0,0.0,9e-05]
[1777435377789,93.9,76917.54,0.31,0.0,0.0,9e-05]
[1777435382824,93.9,76914.44,0.31,0.0,0.0,9e-05]
[1777435387859,93.9,76916.85,0.31,0.0,0.0,9e-05]
[1777435391888,93.9,76921.89,0.31,0.0,0.0,9e-05]
[1777435396923,93.9,76921.82,0.31,0.0,0.0,9e-05]
[1777435401958,93.9,76923.08,0.31,0.0,0.0,9e-05]
[1777435406994,93.9,76925.22,0.31,0.0,0.0,9e-05]
[1777435411022,93.9,76924.34,0.31,0.0,0.0,8e-05]
[1777435416058,93.9,76924.79,0.31,0.0,0.0,8e-05]
[1777435417065,93.9,76916.7,0.31,0.0,0.0,8e-05]
[1777435420085,93.9,76911.08,0.31,0.0,0.0,9e-05]
[1777435425121,93.9,76912.52,0.31,0.0,0.0,8e-05]
[1777435431162,93.9,76914.07,0.31,0.0,0.0,8e-05]
[1777435436198,93.9,76913.2,0.31,0.0,0.0,8e-05]
[1777435441233,93.9,76917.89,0.31,0.0,0.0,8e-05]
[1777435446267,93.9,76917.94,0.31,0.0,0.0,8e-05]
[1777435451303,93.9,76917.87,0.31,0.0,0.0,8e-05]
[1777435454324,93.9,76922.69,0.31,0.0,0.0,8e-05]
[1777435459427,93.9,76922.96,0.31,0.0,0.0,8e-05]
[1777435465403,93.9,76922.24,0.31,0.0,0.0,8e-05]
[1777435470436,93.9,76916.71,0.31,0.0,0.0,8e-05]
[1777435471443,93.9,76917.55,0.31,0.0,0.0,8e-05]
[1777435476477,93.9,76912.58,0.31,0.0,0.0,8e-05]
[1777435481512,93.9,76911.9,0.31,0.0,0.0,8e-05]
[1777435486547,93.9,76913.21,0.31,0.0,0.0,8e-05]
[1777435491582,93.9,76913.11,0.31,0.0,0.0,8e-05]
[1777435496617,93.9,76914.31,0.31,0.0,0.0,8e-05]
[1777435501653,93.9,76914.74,0.31,0.0,0.0,8e-05]
[1777435506694,93.9,76915.03,0.31,0.0,0.0,8e-05]
[1777435511730,93.9,76914.69,0.31,0.0,0.0,8e-05]
[1777435516766,93.9,76920.21,0.31,0.0,0.0,8e-05]
[1777435521802,93.9,76917.72,0.31,0.0,0.0,8e-05]
[1777435526836,93.9,76915.19,0.31,0.0,0.0,8e-05]
[1777435531874,93.9,76914.71,0.31,0.0,0.0,8e-05]
[1777435537913,93.9,76914.35,0.31,0.0,0.0,8e-05]
[1777435542949,93.9,76915.01,0.31,0.0,0.0,8e-05]
[1777435547984,93.9,76915.28,0.31,0.0,0.0,8e-05]
[1777435553019,93.9,76916.52,0.31,0.0,0.0,8e-05]
[1777435558054,93.9,76917.9,0.31,0.0,0.0,8e-05]
[1777435564097,93.9,76917.77,0.31,0.0,0.0,8e-05]
[1777435569131,93.9,76920.86,0.31,0.0,0.0,7e-05]
[1777435574166,93.9,76918.35,0.31,0.0,0.0,8e-05]
[1777435579203,93.9,76917.56,0.31,0.0,0.0,8e-05]
[1777435584237,93.9,76915.65,0.31,0.0,0.0,8e-05]
[1777435589272,93.9,76916.05,0.31,0.0,0.0,8e-05]
[1777435591286,93.9,76916.31,0.31,0.0,0.0,7e-05]
[1777435596386,93.9,76916.49,0.31,0.0,0.0,7e-05]
[1777435603372,93.9,76919.25,0.31,0.0,0.0,7e-05]
[1777435612435,93.9,76918.49,0.31,0.0,0.0,7e-05]
[1777435617474,93.9,76916.5,0.31,0.0,0.0,7e-05]
[1777435622510,93.9,76917.12,0.31,0.0,0.0,7e-05]
[1777435627546,93.9,76917.52,0.31,0.0,0.0,7e-05]
[1777435632580,93.9,76917.17,0.31,0.0,0.0,7e-05]
[1777435639629,93.9,76916.27,0.31,0.0,0.0,7e-05]
[1777435644664,93.9,76916.09,0.31,0.0,0.0,7e-05]
[1777435649700,93.9,76916.69,0.31,0.0,0.0,7e-05]
[1777435651713,93.9,76916.56,0.31,0.0,0.0,7e-05]
[1777435656749,93.9,76916.35,0.31,0.0,0.0,7e-05]
[1777435661784,93.9,76916.63,0.31,0.0,0.0,7e-05]
[1777435666823,93.9,76918.71,0.31,0.0,0.0,7e-05]
[1777435671858,93.9,76916.63,0.31,0.0,0.0,7e-05]
[1777435676947,93.9,76915.82,0.31,0.0,0.0,7e-05]
[1777435682935,93.9,76915.46,0.31,0.0,0.0,7e-05]
[1777435687970,93.9,76912.86,0.31,0.0,0.0,7e-05]
[1777435694011,93.9,76912.72,0.31,0.0,0.0,7e-05]
[1777435699046,93.9,76913.0,0.31,0.0,0.0,7e-05]
[1777435707102,93.9,76912.21,0.31,0.0,0.0,7e-05]
[1777435711130,93.9,76912.38,0.31,0.0,0.0,7e-05]
[1777435716165,93.9,76913.0,0.31,0.0,0.0,7e-05]
[1777435724223,93.9,76913.32,0.31,0.0,0.0,7e-05]
[1777435728251,93.9,76907.69,0.31,0.0,0.0,7e-05]
[1777435733286,93.9,76908.97,0.31,0.0,0.0,7e-05]
[1777435739328,93.9,76907.53,0.31,0.0,0.0,7e-05]
[1777435746382,93.9,76907.2,0.31,0.0,0.0,7e-05]
[1777435751419,93.9,76907.25,0.31,0.0,0.0,7e-05]
[1777435756453,93.9,76907.32,0.31,0.0,0.0,7e-05]
[1777435766524,93.9,76907.03,0.31,0.0,0.0,7e-05]
[1777435772567,93.9,76904.13,0.31,0.0,0.0,6e-05]
[1777435774579,93.9,76909.62,0.31,0.0,0.0,6e-05]
[1777435779614,93.9,76910.23,0.31,0.0,0.0,6e-05]
[1777435787719,93.9,76910.52,0.31,0.0,0.0,6e-05]
[1777435793714,93.9,76907.21,0.31,0.0,0.0,6e-05]
[1777435798748,93.9,76908.9,0.31,0.0,0.0,6e-05]
[1777435803783,93.9,76909.17,0.31,0.0,0.0,6e-05]
[1777435808819,93.9,76911.25,0.31,0.0,0.0,6e-05]
[1777435813855,93.9,76911.16,0.31,0.0,0.0,6e-05]
[1777435818889,93.9,76912.19,0.31,0.0,0.0,6e-05]
[1777435823924,93.9,76907.57,0.31,0.0,0.0,6e-05]
[1777435828958,93.9,76908.48,0.31,0.0,0.0,6e-05]
[1777435831979,93.9,76908.63,0.31,0.0,0.0,6e-05]
[1777435837015,93.9,76909.57,0.31,0.0,0.0,6e-05]
[1777435842049,93.9,76911.66,0.31,0.0,0.0,6e-05]
[1777435847086,93.9,76909.71,0.31,0.0,0.0,6e-05]
[1777435853127,93.9,76909.02,0.31,0.0,0.0,6e-05]
[1777435858164,93.9,76909.5,0.31,0.0,0.0,6e-05]
[1777435863200,93.9,76909.17,0.31,0.0,0.0,6e-05]
[1777435868235,93.9,76908.66,0.31,0.0,0.0,6e-05]
[1777435873270,93.9,76908.97,0.31,0.0,0.0,6e-05]
[1777435878305,93.9,76908.3,0.31,0.0,0.0,6e-05]
[1777435883339,93.9,76905.71,0.31,0.0,0.0,6e-05]
[1777435888428,93.9,76905.79,0.31,0.0,0.0,6e-05]
[1777435891395,93.9,76906.58,0.31,0.0,0.0,6e-05]
[1777435896432,93.9,76906.14,0.31,0.0,0.0,6e-05]
[1777435901465,93.9,76908.13,0.31,0.0,0.0,6e-05]
[1777435906502,93.9,76907.53,0.31,0.0,0.0,6e-05]
[1777435911536,93.9,76906.25,0.31,0.0,0.0,6e-05]
[1777435916572,93.9,76904.92,0.31,0.0,0.0,6e-05]
[1777435921615,93.9,76905.04,0.31,0.0,0.0,6e-05]
[1777435926641,93.9,76905.7,0.31,0.0,0.0,6e-05]
[1777435929664,93.9,76879.56,0.31,0.0,0.0,6e-05]
[1777435930671,93.9,76868.15,0.31,0.0,0.0,6e-05]
[1777435937720,93.9,76864.48,0.31,0.0,0.0,7e-05]
[1777435942754,93.9,76865.49,0.31,0.0,0.0,7e-05]
[1777435947792,93.9,76858.47,0.31,0.0,0.0,7e-05]
[1777435951818,93.9,76863.22,0.31,0.0,0.0,6e-05]
[1777435956854,93.9,76862.47,0.31,0.0,0.0,6e-05]
[1777435962897,93.9,76863.78,0.31,0.0,0.0,6e-05]
[1777435968939,93.9,76864.02,0.31,0.0,0.0,6e-05]
[1777435974982,93.9,76864.44,0.31,0.0,0.0,6e-05]
[1777435980020,93.9,76864.32,0.31,0.0,0.0,6e-05]
[1777435984049,93.9,76872.06,0.31,0.0,0.0,6e-05]
[1777435987069,93.9,76883.11,0.31,0.0,0.0,6e-05]
[1777435992105,93.9,76885.24,0.31,0.0,0.0,6e-05]
[1777435997141,93.9,76886.75,0.31,0.0,0.0,6e-05]
[1777436001168,93.9,76892.4,0.31,0.0,0.0,6e-05]
[1777436007209,93.9,76892.07,0.31,0.0,0.0,6e-05]
[1777436011238,93.9,76892.97,0.31,0.0,0.0,5e-05]
[1777436016272,93.9,76893.13,0.31,0.0,0.0,5e-05]
[1777436021311,93.9,76893.07,0.31,0.0,0.0,5e-05]
[1777436026346,93.9,76892.16,0.31,0.0,0.0,5e-05]
[1777436031384,93.9,76894.51,0.31,0.0,0.0,5e-05]
[1777436037422,93.9,76895.49,0.31,0.0,0.0,5e-05]
[1777436043464,93.9,76895.59,0.31,0.0,0.0,5e-05]
[1777436048499,93.9,76893.63,0.31,0.0,0.0,5e-05]
[1777436054541,93.9,76894.46,0.31,0.0,0.0,5e-05]
[1777436058569,93.9,76888.63,0.31,0.0,0.0,5e-05]
[1777436064611,93.9,76889.16,0.31,0.0,0.0,5e-05]
[1777436065618,93.9,76897.27,0.31,0.0,0.0,5e-05]
[1777436067634,93.9,76903.8,0.31,0.0,0.0,5e-05]
[1777436072667,93.9,76901.0,0.31,0.0,0.0,5e-05]
[1777436077702,93.9,76901.34,0.31,0.0,0.0,5e-05]
[1777436082737,93.9,76902.08,0.31,0.0,0.0,5e-05]
[1777436087772,93.9,76902.23,0.31,0.0,0.0,5e-05]
[1777436092808,93.9,76901.02,0.31,0.0,0.0,5e-05]
[1777436097844,93.9,76899.48,0.31,0.0,0.0,5e-05]
[1777436102878,93.9,76902.95,0.31,0.0,0.0,5e-05]
[1777436107916,93.9,76905.42,0.31,0.0,0.0,5e-05]
[1777436114968,93.9,76907.01,0.31,0.0,0.0,5e-05]
[1777436116978,93.9,76915.42,0.31,0.0,0.0,5e-05]
[1777436122013,93.9,76915.03,0.31,0.0,0.0,5e-05]
[1777436128055,93.9,76917.94,0.31,0.0,0.0,5e-05]
[1777436131076,93.9,76919.61,0.31,0.0,0.0,4e-05]
[1777436137118,93.9,76918.92,0.31,0.0,0.0,4e-05]
[1777436142152,93.9,76918.17,0.31,0.0,0.0,4e-05]
[1777436147187,93.9,76915.47,0.31,0.0,0.0,4e-05]
[1777436152222,93.9,76915.31,0.31,0.0,0.0,4e-05]
[1777436157258,93.9,76914.77,0.31,0.0,0.0,4e-05]
[1777436162293,93.9,76920.54,0.31,0.0,0.0,4e-05]
[1777436167328,93.9,76940.37,0.31,0.0,0.0,4e-05]
[1777436172364,93.9,76930.56,0.31,0.0,0.0,4e-05]
[1777436173370,93.9,76924.99,0.31,0.0,0.0,4e-05]
[1777436178405,93.9,76926.73,0.31,0.0,0.0,4e-05]
[1777436183444,93.9,76926.75,0.31,0.0,0.0,4e-05]
[1777436188479,93.9,76927.76,0.31,0.0,0.0,4e-05]
[1777436191500,93.9,76927.92,0.31,0.0,0.0,4e-05]
[1777436196540,93.9,76928.84,0.31,0.0,0.0,4e-05]
[1777436198549,93.9,76936.23,0.31,0.0,0.0,4e-05]
[1777436203585,93.9,76938.49,0.31,0.0,0.0,4e-05]
[1777436206606,93.9,76947.55,0.31,0.0,0.0,4e-05]
[1777436208619,93.9,76952.36,0.31,0.0,0.0,4e-05]
[1777436213655,93.9,76952.51,0.31,0.0,0.0,4e-05]
[1777436218690,93.9,76951.58,0.31,0.0,0.0,4e-05]
[1777436223725,93.9,76951.75,0.31,0.0,0.0,4e-05]
[1777436225739,93.9,76946.53,0.31,0.0,0.0,4e-05]
[1777436229766,93.9,76941.68,0.31,0.0,0.0,4e-05]
[1777436234802,93.9,76943.39,0.31,0.0,0.0,4e-05]
[1777436239836,93.9,76942.72,0.31,0.0,0.0,4e-05]
[1777436244874,93.9,76943.15,0.31,0.0,0.0,4e-05]
[1777436249908,93.9,76942.19,0.31,0.0,0.0,4e-05]
[1777436251920,93.9,76942.72,0.31,0.0,0.0,4e-05]
[1777436256955,93.9,76944.58,0.31,0.0,0.0,4e-05]
[1777436261990,93.9,76946.69,0.31,0.0,0.0,4e-05]
[1777436268032,93.9,76948.01,0.31,0.0,0.0,4e-05]
[1777436273068,93.9,76949.06,0.31,0.0,0.0,4e-05]
[1777436278102,93.9,76949.04,0.31,0.0,0.0,4e-05]
[1777436283138,93.9,76945.02,0.31,0.0,0.0,4e-05]
[1777436287165,93.9,76939.84,0.31,0.0,0.0,4e-05]
[1777436292200,93.9,76940.79,0.31,0.0,0.0,4e-05]
[1777436298243,93.9,76941.62,0.31,0.0,0.0,4e-05]
[1777436303278,93.9,76943.06,0.31,0.0,0.0,4e-05]
[1777436310327,93.9,76942.07,0.31,0.0,0.0,4e-05]
[1777436311333,93.9,76942.15,0.31,0.0,0.0,3e-05]
[1777436316369,93.9,76941.95,0.31,0.0,0.0,3e-05]
[1777436321453,93.9,76941.94,0.31,0.0,0.0,3e-05]
[1777436327446,93.9,76942.09,0.31,0.0,0.0,3e-05]
[1777436332480,93.9,76938.84,0.31,0.0,0.0,4e-05]
[1777436341544,93.9,76941.49,0.31,0.0,0.0,3e-05]
[1777436347585,93.9,76940.47,0.31,0.0,0.0,3e-05]
[1777436352621,93.9,76940.26,0.31,0.0,0.0,3e-05]
[1777436357657,93.9,76939.92,0.31,0.0,0.0,4e-05]
[1777436362691,93.9,76942.09,0.31,0.0,0.0,3e-05]
[1777436367729,93.9,76944.07,0.31,0.0,0.0,3e-05]
[1777436371758,93.9,76947.5,0.31,0.0,0.0,3e-05]
[1777436377799,93.9,76946.82,0.31,0.0,0.0,3e-05]
[1777436384848,93.9,76946.34,0.31,0.0,0.0,3e-05]
[1777436391898,93.9,76945.87,0.31,0.0,0.0,3e-05]
[1777436396933,93.9,76947.78,0.31,0.0,0.0,3e-05]
[1777436401969,93.9,76952.94,0.31,0.0,0.0,3e-05]
[1777436408012,93.9,76953.66,0.31,0.0,0.0,3e-05]
[1777436413049,93.9,76954.73,0.31,0.0,0.0,3e-05]
[1777436418080,93.9,76952.48,0.31,0.0,0.0,3e-05]
[1777436423115,93.9,76949.54,0.31,0.0,0.0,3e-05]
[1777436428151,93.9,76948.52,0.31,0.0,0.0,3e-05]
[1777436431172,93.9,76948.25,0.31,0.0,0.0,3e-05]
[1777436436207,93.9,76948.32,0.31,0.0,0.0,3e-05]
[1777436441242,93.9,76945.38,0.31,0.0,0.0,3e-05]
[1777436446278,93.9,76943.92,0.31,0.0,0.0,3e-05]
[1777436451313,93.9,76944.21,0.31,0.0,0.0,3e-05]
[1777436457355,93.9,76944.08,0.31,0.0,0.0,3e-05]
[1777436462389,93.9,76944.0,0.31,0.0,0.0,3e-05]
[1777436467426,93.9,76943.43,0.31,0.0,0.0,3e-05]
[1777436472508,93.9,76943.75,0.31,0.0,0.0,3e-05]
[1777436482529,93.9,76943.42,0.31,0.0,0.0,3e-05]
[1777436487564,93.9,76943.13,0.31,0.0,0.0,3e-05]
[1777436491593,93.9,76947.55,0.31,0.0,0.0,3e-05]
[1777436496628,93.9,76949.42,0.31,0.0,0.0,3e-05]
[1777436501663,93.9,76946.38,0.31,0.0,0.0,3e-05]
[1777436507705,93.9,76947.17,0.31,0.0,0.0,3e-05]
[1777436512740,93.9,76947.46,0.31,0.0,0.0,3e-05]
[1777436513763,93.9,76953.81,0.31,0.0,0.0,3e-05]
[1777436518787,93.9,76952.19,0.31,0.0,0.0,3e-05]
[1777436526844,93.9,76953.38,0.31,0.0,0.0,3e-05]
[1777436531878,93.9,76953.69,0.31,0.0,0.0,3e-05]
[1777436532929,93.9,76959.65,0.31,0.0,0.0,3e-05]
[1777436538928,93.9,76963.09,0.31,0.0,0.0,3e-05]
[1777436543964,93.9,76965.2,0.31,0.0,0.0,3e-05]
[1777436548996,93.9,76966.1,0.31,0.0,0.0,3e-05]
[1777436550011,93.9,76972.87,0.31,0.0,0.0,3e-05]
[1777436551013,93.9,76975.69,0.31,0.0,0.0,2e-05]
[1777436553025,93.9,76987.76,0.31,0.0,0.0,2e-05]
[1777436555040,93.9,76992.66,0.31,0.0,0.0,2e-05]
[1777436560075,93.9,76992.89,0.31,0.0,0.0,2e-05]
[1777436563096,93.9,76998.01,0.31,0.0,0.0,2e-05]
[1777436569137,93.9,76995.94,0.31,0.0,0.0,2e-05]
[1777436573213,93.9,76987.16,0.31,0.0,0.0,2e-05]
[1777436579208,93.9,76985.71,0.31,0.0,0.0,2e-05]
[1777436581223,93.9,76991.9,0.31,0.0,0.0,2e-05]
[1777436583236,93.9,76996.59,0.31,0.0,0.0,2e-05]
[1777436588272,93.9,77000.18,0.31,0.0,0.0,2e-05]
[1777436589280,93.9,77007.82,0.31,0.0,0.0,2e-05]
[1777436594325,93.9,77010.88,0.31,0.0,0.0,2e-05]
[1777436599360,93.9,77010.23,0.31,0.0,0.0,2e-05]
[1777436604396,93.9,77009.57,0.31,0.0,0.0,2e-05]
[1777436609431,93.9,77009.07,0.31,0.0,0.0,2e-05]
[1777436612451,93.9,77009.19,0.31,0.0,0.0,2e-05]
[1777436618493,93.9,77010.51,0.31,0.0,0.0,2e-05]
[1777436623564,93.9,77012.2,0.31,0.0,0.0,2e-05]
[1777436628564,93.9,77015.49,0.31,0.0,0.0,2e-05]
[1777436632591,93.9,77020.6,0.31,0.0,0.0,2e-05]
[1777436637627,93.9,77028.77,0.31,0.0,0.0,2e-05]
[1777436639641,93.9,77033.44,0.31,0.0,0.0,2e-05]
[1777436643669,93.9,77028.21,0.31,0.0,0.0,2e-05]
[1777436644676,93.9,77021.08,0.31,0.0,0.0,2e-05]
[1777436651725,93.9,77018.38,0.31,0.0,0.0,2e-05]
[1777436656791,93.9,77015.0,0.31,0.0,0.0,2e-05]
[1777436659813,93.9,77010.31,0.31,0.0,0.0,2e-05]
[1777436661826,93.9,77000.32,0.31,0.0,0.0,2e-05]
[1777436662832,93.9,76987.51,0.31,0.0,0.0,2e-05]
[1777436667868,93.9,76990.29,0.31,0.0,0.0,2e-05]
[1777436671897,93.9,76986.64,0.31,0.0,0.0,2e-05]
[1777436676931,93.9,76984.57,0.31,0.0,0.0,2e-05]
[1777436677938,93.9,76969.51,0.31,0.0,0.0,2e-05]
[1777436678945,93.9,76964.85,0.31,0.0,0.0,2e-05]
[1777436681973,93.9,76959.86,0.31,0.0,0.0,2e-05]
[1777436688013,93.9,76961.11,0.31,0.0,0.0,2e-05]
[1777436689015,93.9,76969.59,0.31,0.0,0.0,2e-05]
[1777436694050,93.9,76972.14,0.31,0.0,0.0,2e-05]
[1777436699086,93.9,76972.21,0.31,0.0,0.0,2e-05]
[1777436704120,93.9,76972.94,0.31,0.0,0.0,2e-05]
[1777436709156,93.9,76972.55,0.31,0.0,0.0,2e-05]
[1777436714190,93.9,76976.29,0.31,0.0,0.0,2e-05]
[1777436719226,93.9,76975.68,0.31,0.0,0.0,2e-05]
[1777436722246,93.9,76980.53,0.31,0.0,0.0,2e-05]
[1777436727284,93.9,76983.51,0.31,0.0,0.0,2e-05]
[1777436731310,93.9,76985.93,0.31,0.0,0.0,2e-05]
[1777436738358,93.9,76986.65,0.31,0.0,0.0,2e-05]
[1777436743393,93.9,76987.03,0.31,0.0,0.0,2e-05]
[1777436748428,93.9,76987.04,0.31,0.0,0.0,2e-05]
[1777436754498,93.9,76991.1,0.31,0.0,0.0,2e-05]
[1777436759506,93.9,76995.89,0.31,0.0,0.0,2e-05]
[1777436762530,93.9,77005.62,0.31,0.0,0.0,2e-05]
[1777436763537,93.9,77011.4,0.31,0.0,0.0,2e-05]
[1777436768569,93.9,77011.43,0.31,0.0,0.0,2e-05]
[1777436773605,93.9,77010.43,0.31,0.0,0.0,2e-05]
[1777436775624,93.9,77004.32,0.31,0.0,0.0,2e-05]
[1777436778639,93.9,76999.13,0.31,0.0,0.0,2e-05]
[1777436783675,93.9,76993.07,0.31,0.0,0.0,2e-05]
[1777436788709,93.9,76990.38,0.31,0.0,0.0,2e-05]
[1777436791730,93.9,76990.86,0.31,0.0,0.0,2e-05]
[1777436796765,93.9,76993.73,0.31,0.0,0.0,2e-05]
[1777436801801,93.9,76993.12,0.31,0.0,0.0,2e-05]
[1777436806836,93.9,76994.57,0.31,0.0,0.0,2e-05]
[1777436808850,93.9,77000.37,0.31,0.0,0.0,2e-05]
[1777436813885,93.9,77004.09,0.31,0.0,0.0,2e-05]
[1777436818920,93.9,77003.56,0.31,0.0,0.0,2e-05]
[1777436823955,93.9,77001.99,0.31,0.0,0.0,2e-05]
[1777436827982,93.9,77006.49,0.31,0.0,0.0,2e-05]
[1777436831004,93.9,77011.36,0.31,0.0,0.0,2e-05]
[1777436836050,93.9,77011.71,0.31,0.0,0.0,2e-05]
[1777436841093,93.9,77010.94,0.31,0.0,0.0,2e-05]
[1777436846122,93.9,77006.51,0.31,0.0,0.0,2e-05]
[1777436851157,93.9,77004.92,0.31,0.0,0.0,2e-05]
[1777436856193,93.9,77006.09,0.31,0.0,0.0,2e-05]
[1777436861228,93.9,77006.95,0.31,0.0,0.0,2e-05]
[1777436866263,93.9,77007.74,0.31,0.0,0.0,2e-05]
[1777436871298,93.9,76996.4,0.31,0.0,0.0,2e-05]
[1777436876334,93.9,76998.42,0.31,0.0,0.0,2e-05]
[1777436881369,93.9,76996.76,0.31,0.0,0.0,2e-05]
[1777436886404,93.9,76995.5,0.31,0.0,0.0,2e-05]
[1777436892445,93.9,76995.46,0.31,0.0,0.0,2e-05]
[1777436897482,93.9,76995.39,0.31,0.0,0.0,2e-05]
[1777436904535,93.9,76994.8,0.31,0.0,0.0,2e-05]
[1777436911580,93.9,76994.82,0.31,0.0,0.0,2e-05]
[1777436916616,93.9,76994.25,0.31,0.0,0.0,2e-05]
[1777436921651,93.9,76994.38,0.31,0.0,0.0,2e-05]
[1777436924673,93.9,76989.86,0.31,0.0,0.0,2e-05]
[1777436929706,93.9,76986.49,0.31,0.0,0.0,2e-05]
[1777436934741,93.9,76987.12,0.31,0.0,0.0,2e-05]
[1777436939776,93.9,76987.71,0.31,0.0,0.0,2e-05]
[1777436942803,93.9,76996.83,0.31,0.0,0.0,2e-05]
[1777436945820,93.9,77002.35,0.31,0.0,0.0,2e-05]
[1777436947835,93.9,77010.97,0.31,0.0,0.0,2e-05]
[1777436952869,93.9,77011.49,0.31,0.0,0.0,2e-05]
[1777436958911,93.9,77010.62,0.31,0.0,0.0,2e-05]
[1777436963945,93.9,77009.21,0.31,0.0,0.0,2e-05]
[1777436969987,93.9,77008.93,0.31,0.0,0.0,2e-05]
[1777436972001,93.9,77009.0,0.31,0.0,0.0,1e-05]
[1777436977036,93.9,77012.71,0.31,0.0,0.0,1e-05]
[1777436982072,93.9,77015.36,0.31,0.0,0.0,1e-05]
[1777436987106,93.9,77011.93,0.31,0.0,0.0,1e-05]
[1777436992143,93.9,77009.87,0.31,0.0,0.0,1e-05]
[1777436997176,93.9,77008.54,0.31,0.0,0.0,1e-05]
[1777437002212,93.9,77006.88,0.31,0.0,0.0,1e-05]
[1777437007247,93.9,77006.81,0.31,0.0,0.0,1e-05]
[1777437012282,93.9,77013.02,0.31,0.0,0.0,1e-05]
[1777437017317,93.9,77015.69,0.31,0.0,0.0,1e-05]
[1777437021345,93.9,77021.22,0.31,0.0,0.0,1e-05]
[1777437026395,93.9,77025.78,0.31,0.0,0.0,1e-05]
[1777437031417,93.9,77029.44,0.31,0.0,0.0,1e-05]
[1777437036451,93.9,77029.19,0.31,0.0,0.0,1e-05]
[1777437041490,93.9,77029.78,0.31,0.0,0.0,1e-05]
[1777437046522,93.9,77027.18,0.31,0.0,0.0,1e-05]
[1777437051557,93.9,77027.82,0.31,0.0,0.0,1e-05]
[1777437053570,93.9,77022.74,0.31,0.0,0.0,1e-05]
[1777437054577,93.9,77017.39,0.31,0.0,0.0,1e-05]
[1777437059614,93.9,77013.8,0.31,0.0,0.0,1e-05]
[1777437064653,93.9,77013.29,0.31,0.0,0.0,1e-05]
[1777437069687,93.9,77013.41,0.31,0.0,0.0,1e-05]
[1777437072705,93.9,77007.66,0.31,0.0,0.0,1e-05]
[1777437075727,93.9,77001.93,0.31,0.0,0.0,1e-05]
[1777437079754,93.9,76997.36,0.31,0.0,0.0,1e-05]
[1777437083784,93.9,76990.06,0.31,0.0,0.0,1e-05]
[1777437085797,93.9,76997.02,0.31,0.0,0.0,1e-05]
[1777437086805,93.9,77001.79,0.31,0.0,0.0,1e-05]
[1777437091839,93.9,77006.2,0.31,0.0,0.0,1e-05]
[1777437094302,93.9,77006.22,0.31,0.0,0.0,1e-05]
[1777437094860,93.9,77006.44,0.31,0.0,0.0,1e-05]
[1777437099895,93.9,77007.57,0.31,0.0,0.0,1e-05]
[1777437104930,93.9,77017.52,0.31,0.0,0.0,1e-05]
[1777437109966,93.9,77020.01,0.31,0.0,0.0,1e-05]
[1777437115000,93.9,77030.67,0.31,0.0,0.0,1e-05]
[1777437120039,93.9,77030.72,0.31,0.0,0.0,1e-05]
[1777437125074,93.9,77033.73,0.31,0.0,0.0,1e-05]
[1777437133128,93.9,77037.59,0.31,0.0,0.0,1e-05]
[1777437138163,93.9,77036.13,0.31,0.0,0.0,1e-05]
[1777437143198,93.9,77037.14,0.31,0.0,0.0,1e-05]
[1777437148234,93.9,77050.48,0.31,0.0,0.0,1e-05]
[1777437153273,93.9,77066.26,0.31,0.0,0.0,1e-05]
[1777437158305,93.9,77073.63,0.31,0.0,0.0,1e-05]
[1777437163341,93.9,77081.86,0.31,0.0,0.0,1e-05]
[1777437168375,93.9,77084.92,0.31,0.0,0.0,1e-05]
[1777437173413,93.9,77118.65,0.31,0.0,0.0,1e-05]
[1777437178496,93.9,77106.78,0.31,0.0,0.0,1e-05]
[1777437183497,93.9,77138.24,0.31,0.0,0.0,1e-05]
[1777437188529,93.9,77140.92,0.31,0.0,0.0,1e-05]
[1777437193563,93.9,77149.37,0.31,0.0,0.0,1e-05]
[1777437198599,93.9,77143.71,0.31,0.0,0.0,1e-05]
[1777437203634,93.9,77154.44,0.31,0.0,0.0,1e-05]
[1777437208674,93.9,77162.2,0.31,0.0,0.0,1e-05]
[1777437213709,93.9,77158.53,0.31,0.0,0.0,1e-05]
[1777437218744,93.9,77154.26,0.31,0.0,0.0,1e-05]
[1777437223781,93.9,77148.47,0.31,0.0,0.0,1e-05]
[1777437228816,93.9,77151.22,0.31,0.0,0.0,1e-05]
[1777437233850,93.9,77154.59,0.31,0.0,0.0,1e-05]
[1777437238886,93.9,77149.93,0.31,0.0,0.0,1e-05]
[1777437243920,93.9,77149.85,0.31,0.0,0.0,1e-05]
[1777437248956,93.9,77141.66,0.31,0.0,0.0,1e-05]
[1777437253991,93.9,77181.9,0.31,0.0,0.0,1e-05]
[1777437259027,93.9,77167.09,0.31,0.0,0.0,1e-05]
[1777437260852,93.9,77165.77,0.31,0.0,0.0,1e-05]
[1777437261042,93.9,77165.45,0.31,0.0,0.0,1e-05]
[1777437266076,93.9,77167.78,0.31,0.0,0.0,1e-05]
[1777437268089,93.9,77158.77,0.31,0.0,0.0,1e-05]
[1777437269097,93.9,77150.3,0.31,0.0,0.0,1e-05]
[1777437271111,93.9,77144.2,0.31,0.0,0.0,1e-05]
[1777437272118,93.9,77139.75,0.31,0.0,0.0,1e-05]
[1777437273125,93.9,77133.26,0.31,0.0,0.0,1e-05]
[1777437278160,93.9,77133.07,0.31,0.0,0.0,1e-05]
[1777437280174,93.9,77137.75,0.31,0.0,0.0,1e-05]
[1777437282188,93.9,77142.97,0.31,0.0,0.0,1e-05]
[1777437284203,93.9,77150.63,0.31,0.0,0.0,1e-05]
[1777437288231,93.9,77143.62,0.31,0.0,0.0,1e-05]
[1777437289236,93.9,77133.58,0.31,0.0,0.0,1e-05]
[1777437290244,93.9,77128.85,0.31,0.0,0.0,1e-05]
[1777437295279,93.9,77133.44,0.31,0.0,0.0,1e-05]
[1777437300316,93.9,77133.04,0.31,0.0,0.0,1e-05]
[1777437305349,93.9,77132.92,0.31,0.0,0.0,1e-05]
[1777437310384,93.9,77130.16,0.31,0.0,0.0,1e-05]
[1777437315418,93.9,77134.68,0.31,0.0,0.0,1e-05]
[1777437320455,93.9,77136.53,0.31,0.0,0.0,1e-05]
[1777437325491,93.9,77134.95,0.31,0.0,0.0,1e-05]
[1777437328509,93.9,77129.14,0.31,0.0,0.0,1e-05]
[1777437330523,93.9,77124.44,0.31,0.0,0.0,1e-05]
[1777437331531,93.9,77123.1,0.31,0.0,0.0,1e-05]
[1777437336566,93.9,77118.76,0.31,0.0,0.0,1e-05]
[1777437341602,93.9,77124.56,0.31,0.0,0.0,1e-05]
[1777437345630,93.9,77132.93,0.31,0.0,0.0,1e-05]
[1777437346637,93.9,77143.43,0.31,0.0,0.0,1e-05]
[1777437351674,93.9,77148.08,0.31,0.0,0.0,1e-05]
[1777437355703,93.9,77167.52,0.31,0.0,0.0,1e-05]
[1777437357717,93.9,77157.34,0.31,0.0,0.0,1e-05]
[1777437358724,93.9,77142.15,0.31,0.0,0.0,1e-05]
[1777437363759,93.9,77140.18,0.31,0.0,0.0,1e-05]
[1777437364767,93.9,77135.56,0.31,0.0,0.0,1e-05]
[1777437369802,93.9,77132.71,0.31,0.0,0.0,1e-05]
[1777437374840,93.9,77129.96,0.31,0.0,0.0,1e-05]
[1777437375844,93.9,77144.49,0.31,0.0,0.0,1e-05]
[1777437376851,93.9,77161.82,0.31,0.0,0.0,1e-05]
[1777437378868,93.9,77185.17,0.31,0.0,0.0,1e-05]
[1777437379875,93.9,77193.77,0.31,0.0,0.0,0.0]
[1777437382898,93.9,77230.93,0.31,0.0,0.0,0.0]
[1777437385916,93.9,77215.77,0.31,0.0,0.0,0.0]
[1777437389012,93.9,77240.19,0.31,0.0,0.0,0.0]
[1777437391959,93.9,77243.0,0.31,0.0,0.0,0.0]
[1777437396993,93.9,77234.36,0.31,0.0,0.0,0.0]
[1777437402058,93.9,77240.2,0.31,0.0,0.0,0.0]
[1777437403047,93.9,77246.83,0.31,0.0,0.0,0.0]
[1777437404053,93.9,77260.25,0.31,0.0,0.0,0.0]
[1777437406068,93.9,77266.85,0.31,0.0,0.0,0.0]
[1777437409088,93.9,77258.81,0.31,0.0,0.0,0.0]
[1777437410095,93.9,77250.06,0.31,0.0,0.0,0.0]
[1777437415130,93.9,77251.77,0.31,0.0,0.0,0.0]
[1777437419234,93.9,77238.39,0.31,0.0,0.0,0.0]
[1777437421175,93.9,77232.86,0.31,0.0,0.0,0.0]
[1777437422179,93.9,77240.54,0.31,0.0,0.0,0.0]
[1777437425200,93.9,77247.56,0.31,0.0,0.0,0.0]
[1777437430237,93.9,77241.67,0.31,0.0,0.0,0.0]
[1777437435272,93.9,77236.86,0.31,0.0,0.0,0.0]
[1777437439376,93.9,77230.16,0.31,0.0,0.0,0.0]
[1777437445341,93.9,77234.2,0.31,0.0,0.0,0.0]
[1777437450376,93.9,77235.7,0.31,0.0,0.0,0.0]
[1777437451384,93.9,77237.26,0.31,0.0,0.0,0.0]
[1777437454404,93.9,77242.75,0.31,0.0,0.0,0.0]
[1777437459519,93.9,77241.6,0.31,0.0,0.0,0.0]
[1777437465481,93.9,77239.74,0.31,0.0,0.0,0.0]
[1777437471523,93.9,77240.38,0.31,0.0,0.0,0.0]
[1777437476559,93.9,77239.44,0.31,0.0,0.0,0.0]
[1777437481594,93.9,77240.07,0.31,0.0,0.0,0.0]
[1777437486632,93.9,77241.21,0.31,0.0,0.0,0.0]
[1777437491664,93.9,77237.86,0.31,0.0,0.0,0.0]
[1777437493678,93.9,77221.12,0.31,0.0,0.0,0.0]
[1777437498713,93.9,77216.52,0.31,0.0,0.0,0.0]
[1777437503748,93.9,77209.67,0.31,0.0,0.0,0.0]
[1777437508783,93.9,77207.42,0.31,0.0,0.0,0.0]
[1777437511803,93.9,77209.48,0.31,0.0,0.0,0.0]
[1777437514827,93.9,77214.99,0.31,0.0,0.0,0.0]
[1777437519860,93.9,77214.73,0.31,0.0,0.0,0.0]
[1777437524896,93.9,77202.61,0.31,0.0,0.0,0.0]
[1777437527917,93.9,77207.39,0.31,0.0,0.0,0.0]
[1777437531946,93.9,77212.47,0.31,0.0,0.0,0.0]
[1777437536981,93.9,77211.31,0.31,0.0,0.0,0.0]
[1777437542027,93.9,77210.13,0.31,0.0,0.0,0.0]
[1777437543028,93.9,77216.91,0.31,0.0,0.0,0.0]
[1777437544029,93.9,77223.56,0.31,0.0,0.0,0.0]
[1777437549065,93.9,77226.39,0.31,0.0,0.0,0.0]
[1777437550072,93.9,77234.02,0.31,0.0,0.0,0.0]
[1777437552086,93.9,77241.96,0.31,0.0,0.0,0.0]
[1777437556191,93.9,77248.36,0.31,0.0,0.0,0.0]
[1777437562158,93.9,77250.18,0.31,0.0,0.0,0.0]
[1777437565177,93.9,77245.29,0.31,0.0,0.0,0.0]
[1777437568197,93.9,77238.39,0.31,0.0,0.0,0.0]
[1777437571218,93.9,77233.54,0.31,0.0,0.0,0.0]
[1777437576331,93.9,77248.52,0.31,0.0,0.0,0.0]
[1777437579275,93.9,77253.92,0.31,0.0,0.0,0.0]
[1777437584310,93.9,77251.12,0.31,0.0,0.0,0.0]
[1777437589348,93.9,77250.04,0.31,0.0,0.0,0.0]
[1777437594385,93.9,77252.77,0.31,0.0,0.0,0.0]
[1777437595391,93.9,77257.67,0.31,0.0,0.0,0.0]
[1777437596399,93.9,77265.87,0.31,0.0,0.0,0.0]
[1777437601434,93.9,77266.71,0.31,0.0,0.0,0.0]
[1777437604462,93.9,77272.04,0.31,0.0,0.0,0.0]
[1777437607480,93.9,77277.0,0.31,0.0,0.0,0.0]
[1777437612518,93.9,77288.42,0.31,0.0,0.0,0.0]
[1777437617553,93.9,77290.95,0.31,0.0,0.0,0.0]
[1777437618560,93.9,77295.34,0.31,0.0,0.0,0.0]
[1777437621579,93.9,77278.65,0.31,0.0,0.0,0.0]
[1777437624601,93.9,77285.62,0.31,0.0,0.0,0.0]
[1777437626618,93.9,77290.34,0.31,0.0,0.0,0.0]
[1777437629640,93.9,77294.72,0.31,0.0,0.0,0.0]
[1777437631672,93.9,77292.61,0.31,0.0,0.0,0.0]
[1777437632669,93.9,77299.58,0.31,0.0,0.0,0.0]
[1777437633685,93.9,77309.36,0.31,0.0,0.0,0.0]
[1777437634679,93.9,77320.16,0.31,0.0,0.0,0.0]
[1777437635689,93.9,77325.34,0.31,0.0,0.0,0.0]
[1777437638708,93.9,77329.98,0.31,0.0,0.0,0.0]
[1777437643744,93.9,77329.46,0.31,0.0,0.0,0.0]
[1777437648779,93.9,77331.4,0.31,0.0,0.0,0.0]
[1777437650798,93.9,77342.65,0.31,0.0,0.0,0.0]
[1777437654842,93.9,77348.09,0.31,0.0,0.0,0.0]
[1777437655838,93.9,77352.52,0.31,0.0,0.0,0.0]
[1777437656841,93.9,77365.51,0.31,0.0,0.0,0.0]
[1777437659866,93.9,77371.52,0.31,0.0,0.0,0.0]
[1777437662884,93.9,77364.7,0.31,0.0,0.0,0.0]
[1777437667920,93.9,77365.73,0.31,0.0,0.0,0.0]
[1777437672958,93.9,77375.81,0.31,0.0,0.0,0.0]
[1777437673960,93.9,77395.03,0.31,0.0,0.0,0.0]
[1777437674967,93.9,77401.42,0.31,0.0,0.0,0.0]
[1777437677060,93.9,77406.88,0.31,0.0,0.0,0.0]
[1777437678996,93.9,77411.43,0.31,0.0,0.0,0.0]
[1777437680006,93.9,77417.75,0.31,0.0,0.0,0.0]
[1777437682017,93.9,77423.45,0.31,0.0,0.0,0.0]
[1777437685051,93.9,77411.54,0.31,0.0,0.0,0.0]
[1777437686062,93.9,77404.88,0.31,0.0,0.0,0.0]
[1777437687061,93.9,77393.29,0.31,0.0,0.0,0.0]
[1777437688096,93.9,77383.15,0.31,0.0,0.0,0.0]
[1777437689087,93.9,77411.13,0.31,0.0,0.0,0.0]
[1777437690098,93.9,77421.34,0.31,0.0,0.0,0.0]
[1777437691102,93.9,77421.46,0.31,0.0,0.0,0.0]
[1777437692108,93.9,77426.88,0.31,0.0,0.0,0.0]
[1777437697143,93.9,77423.55,0.31,0.0,0.0,0.0]
[1777437702178,93.9,77423.16,0.31,0.0,0.0,0.0]
[1777437707213,93.9,77418.96,0.31,0.0,0.0,0.0]
[1777437712249,93.9,77418.66,0.31,0.0,0.0,0.0]
[1777437714264,93.9,77411.68,0.31,0.0,0.0,0.0]
[1777437719301,93.9,77403.98,0.31,0.0,0.0,0.0]
[1777437720308,93.9,77393.46,0.31,0.0,0.0,0.0]
[1777437721314,93.9,77388.06,0.31,0.0,0.0,0.0]
[1777437722321,93.9,77382.12,0.31,0.0,0.0,0.0]
[1777437724336,93.9,77387.06,0.31,0.0,0.0,0.0]
[1777437725343,93.9,77399.2,0.31,0.0,0.0,0.0]
[1777437727419,93.9,77405.57,0.31,0.0,0.0,0.0]
[1777437729373,93.9,77399.83,0.31,0.0,0.0,0.0]
[1777437730380,93.9,77395.28,0.31,0.0,0.0,0.0]
[1777437735415,93.9,77391.91,0.31,0.0,0.0,0.0]
[1777437739442,93.9,77381.48,0.31,0.0,0.0,0.0]
[1777437741460,93.9,77387.96,0.31,0.0,0.0,0.0]
[1777437743474,93.9,77393.41,0.31,0.0,0.0,0.0]
[1777437748515,93.9,77391.91,0.31,0.0,0.0,0.0]
[1777437750521,93.9,77386.6,0.31,0.0,0.0,0.0]
[1777437751529,93.9,77386.23,0.31,0.0,0.0,0.0]
[1777437756564,93.9,77382.11,0.31,0.0,0.0,0.0]
[1777437761599,93.9,77377.54,0.31,0.0,0.0,0.0]
[1777437766695,93.9,77381.39,0.31,0.0,0.0,0.0]
[1777437772678,93.9,77382.37,0.31,0.0,0.0,0.0]
[1777437777714,93.9,77380.18,0.31,0.0,0.0,0.0]
[1777437781742,93.9,77373.87,0.31,0.0,0.0,0.0]
[1777437786777,93.9,77378.43,0.31,0.0,0.0,0.0]
[1777437791813,93.9,77379.92,0.31,0.0,0.0,0.0]
[1777437794834,93.9,77374.64,0.31,0.0,0.0,0.0]
[1777437796849,93.9,77365.67,0.31,0.0,0.0,0.0]
[1777437798863,93.9,77360.27,0.31,0.0,0.0,0.0]
[1777437800876,93.9,77366.85,0.31,0.0,0.0,0.0]
[1777437805912,93.9,77363.34,0.31,0.0,0.0,0.0]
[1777437810947,93.9,77361.07,0.31,0.0,0.0,0.0]
[1777437811954,93.9,77357.93,0.31,0.0,0.0,0.0]
[1777437816989,93.9,77358.83,0.31,0.0,0.0,0.0]
[1777437819003,93.9,77363.44,0.31,0.0,0.0,0.0]
[1777437824040,93.9,77365.25,0.31,0.0,0.0,0.0]
[1777437825052,93.9,77358.31,0.31,0.0,0.0,0.0]
[1777437826054,93.9,77352.14,0.31,0.0,0.0,0.0]
[1777437829074,93.9,77347.22,0.31,0.0,0.0,0.0]
[1777437834109,93.9,77346.59,0.31,0.0,0.0,0.0]
[1777437837130,93.9,77340.79,0.31,0.0,0.0,0.0]
[1777437838141,93.9,77335.79,0.31,0.0,0.0,0.0]
[1777437840152,93.9,77331.41,0.31,0.0,0.0,0.0]
[1777437844180,93.9,77321.41,0.31,0.0,0.0,0.0]
[1777437849216,93.9,77324.36,0.31,0.0,0.0,0.0]
[1777437854250,93.9,77326.28,0.31,0.0,0.0,0.0]
[1777437858278,93.9,77319.26,0.31,0.0,0.0,0.0]
[1777437861299,93.9,77312.09,0.31,0.0,0.0,0.0]
[1777437864325,93.9,77307.09,0.31,0.0,0.0,0.0]
[1777437869355,93.9,77308.85,0.31,0.0,0.0,0.0]
[1777437871369,93.9,77301.82,0.31,0.0,0.0,0.0]
[1777437876411,93.9,77304.06,0.31,0.0,0.0,0.0]
[1777437880441,93.9,77299.05,0.31,0.0,0.0,0.0]
[1777437882492,93.9,77292.02,0.31,0.0,0.0,0.0]
[1777437887528,93.9,77289.23,0.31,0.0,0.0,0.0]
[1777437892565,93.9,77291.0,0.31,0.0,0.0,0.0]
[1777437897598,93.9,77291.34,0.31,0.0,0.0,0.0]
[1777437902640,93.9,77295.11,0.31,0.0,0.0,0.0]
[1777437903650,93.9,77304.84,0.31,0.0,0.0,0.0]
[1777437904653,93.9,77319.93,0.31,0.0,0.0,0.0]
[1777437909689,93.9,77323.67,0.31,0.0,0.0,0.0]
[1777437914724,93.9,77326.16,0.31,0.0,0.0,0.0]
[1777437919758,93.9,77328.02,0.31,0.0,0.0,0.0]
[1777437921773,93.9,77333.71,0.31,0.0,0.0,0.0]
[1777437923787,93.9,77328.08,0.31,0.0,0.0,0.0]
[1777437928824,93.9,77329.38,0.31,0.0,0.0,0.0]
[1777437931845,93.9,77321.06,0.31,0.0,0.0,0.0]
[1777437936881,93.9,77318.44,0.31,0.0,0.0,0.0]
[1777437941916,93.9,77320.63,0.31,0.0,0.0,0.0]
[1777437944936,93.9,77326.79,0.31,0.0,0.0,0.0]
[1777437947960,93.9,77320.65,0.31,0.0,0.0,0.0]
[1777437948964,93.9,77313.12,0.31,0.0,0.0,0.0]
[1777437954000,93.9,77312.89,0.31,0.0,0.0,0.0]
[1777437960051,93.9,77314.25,0.31,0.0,0.0,0.0]
[1777437963088,93.9,77320.09,0.31,0.0,0.0,0.0]
[1777437968099,93.9,77316.62,0.31,0.0,0.0,0.0]
[1777437973134,93.9,77315.25,0.31,0.0,0.0,0.0]
[1777437978706,93.9,77315.45,0.31,0.0,0.0,0.0]
[1777437978776,93.9,77314.64,0.31,0.0,0.0,0.0]
[1777437980074,93.9,77314.64,0.31,0.0,0.0,0.0]
[1777437980184,93.9,77314.99,0.31,0.0,0.0,0.0]
[1777437985219,93.9,77318.3,0.31,0.0,0.0,0.0]
[1777437990253,93.9,77318.09,0.31,0.0,0.0,0.0]
[1777437993274,93.9,77317.79,0.31,0.0,0.0,0.0]
[1777437996295,93.9,77307.37,0.31,0.0,0.0,0.0]
[1777437998324,93.9,77314.04,0.31,0.0,0.0,0.0]
[1777438002338,93.9,77318.88,0.31,0.0,0.0,0.0]
[1777438007374,93.9,77320.31,0.31,0.0,0.0,0.0]
[1777438011401,93.9,77325.95,0.31,0.0,0.0,0.0]
[1777438013415,93.9,77330.83,0.31,0.0,0.0,0.0]
[1777438015430,93.9,77325.49,0.31,0.0,0.0,0.0]
[1777438017445,93.9,77305.53,0.31,0.0,0.0,0.0]
[1777438018451,93.9,77298.42,0.31,0.0,0.0,0.0]
[1777438023487,93.9,77294.32,0.31,0.0,0.0,0.0]
[1777438025500,93.9,77283.53,0.31,0.0,0.0,0.0]
[1777438028521,93.9,77277.45,0.31,0.0,0.0,0.0]
[1777438029528,93.9,77270.54,0.31,0.0,0.0,0.0]
[1777438033555,93.9,77265.12,0.31,0.0,0.0,0.0]
[1777438036577,93.9,77270.14,0.31,0.0,0.0,0.0]
[1777438037584,93.9,77277.47,0.31,0.0,0.0,0.0]
[1777438042619,93.9,77280.38,0.31,0.0,0.0,0.0]
[1777438047653,93.9,77277.79,0.31,0.0,0.0,0.0]
[1777438051684,93.9,77282.17,0.31,0.0,0.0,0.0]
[1777438056717,93.9,77282.99,0.31,0.0,0.0,0.0]
[1777438062759,93.9,77280.81,0.31,0.0,0.0,0.0]
[1777438067795,93.9,77282.62,0.31,0.0,0.0,0.0]
[1777438072828,93.9,77277.37,0.31,0.0,0.0,0.0]
[1777438077865,93.9,77277.28,0.31,0.0,0.0,0.0]
[1777438082900,93.9,77272.21,0.31,0.0,0.0,0.0]
[1777438083909,93.9,77277.03,0.31,0.0,0.0,0.0]
[1777438088942,93.9,77281.04,0.31,0.0,0.0,0.0]
[1777438093976,93.9,77285.52,0.31,0.0,0.0,0.0]
[1777438098005,93.9,77290.29,0.31,0.0,0.0,0.0]
[1777438103041,93.9,77286.98,0.31,0.0,0.0,0.0]
[1777438108078,93.9,77286.29,0.31,0.0,0.0,0.0]
[1777438111099,93.9,77285.9,0.31,0.0,0.0,0.0]
[1777438118148,93.9,77286.47,0.31,0.0,0.0,0.0]
[1777438123182,93.9,77289.23,0.31,0.0,0.0,0.0]
[1777438128227,93.9,77284.11,0.31,0.0,0.0,0.0]
[1777438133258,93.9,77283.47,0.31,0.0,0.0,0.0]
[1777438138294,93.9,77287.05,0.31,0.0,0.0,0.0]
[1777438143329,93.9,77292.77,0.31,0.0,0.0,0.0]
[1777438146350,93.9,77297.21,0.31,0.0,0.0,0.0]
[1777438149370,93.9,77304.91,0.31,0.0,0.0,0.0]
[1777438154405,93.9,77306.99,0.31,0.0,0.0,0.0]
[1777438156420,93.9,77312.88,0.31,0.0,0.0,0.0]
[1777438160447,93.9,77318.74,0.31,0.0,0.0,0.0]
[1777438161454,93.9,77324.55,0.31,0.0,0.0,0.0]
[1777438166489,93.9,77320.77,0.31,0.0,0.0,0.0]
[1777438171525,93.9,77319.15,0.31,0.0,0.0,0.0]
[1777438174546,93.9,77302.86,0.31,0.0,0.0,0.0]
[1777438175552,93.9,77291.65,0.31,0.0,0.0,0.0]
[1777438177567,93.9,77281.38,0.31,0.0,0.0,0.0]
[1777438182602,93.9,77277.77,0.31,0.0,0.0,0.0]
[1777438187637,93.9,77279.73,0.31,0.0,0.0,0.0]
[1777438192672,93.9,77280.89,0.31,0.0,0.0,0.0]
[1777438197707,93.9,77280.41,0.31,0.0,0.0,0.0]
[1777438202748,93.9,77285.88,0.31,0.0,0.0,0.0]
[1777438203751,93.9,77300.02,0.31,0.0,0.0,0.0]
[1777438208787,93.9,77299.83,0.31,0.0,0.0,0.0]
[1777438212815,93.9,77304.17,0.31,0.0,0.0,0.0]
[1777438217850,93.9,77305.37,0.31,0.0,0.0,0.0]
[1777438218856,93.9,77309.78,0.31,0.0,0.0,0.0]
[1777438223891,93.9,77311.66,0.31,0.0,0.0,0.0]
[1777438228928,93.9,77313.08,0.31,0.0,0.0,0.0]
[1777438231948,93.9,77315.43,0.31,0.0,0.0,0.0]
[1777438235982,93.9,77322.95,0.31,0.0,0.0,0.0]
[1777438239004,93.9,77331.46,0.31,0.0,0.0,0.0]
[1777438244039,93.9,77334.32,0.31,0.0,0.0,0.0]
[1777438246056,93.9,77340.66,0.31,0.0,0.0,0.0]
[1777438247062,93.9,77347.37,0.31,0.0,0.0,0.0]
[1777438249074,93.9,77352.31,0.31,0.0,0.0,0.0]
[1777438254108,93.9,77347.95,0.31,0.0,0.0,0.0]
[1777438259144,93.9,77342.43,0.31,0.0,0.0,0.0]
[1777438264178,93.9,77339.39,0.31,0.0,0.0,0.0]
[1777438269213,93.9,77335.99,0.31,0.0,0.0,0.0]
[1777438274252,93.9,77335.77,0.31,0.0,0.0,0.0]
[1777438279285,93.9,77335.64,0.31,0.0,0.0,0.0]
[1777438284320,93.9,77320.07,0.31,0.0,0.0,0.0]
[1777438289355,93.9,77317.66,0.31,0.0,0.0,0.0]
[1777438291369,93.9,77316.68,0.31,0.0,0.0,0.0]
[1777438296403,93.9,77319.1,0.31,0.0,0.0,0.0]
[1777438301438,93.9,77318.82,0.31,0.0,0.0,0.0]
[1777438305467,93.9,77324.28,0.31,0.0,0.0,0.0]
[1777438309493,93.9,77330.99,0.31,0.0,0.0,0.0]
[1777438314529,93.9,77327.53,0.31,0.0,0.0,0.0]
[1777438318558,93.9,77322.28,0.31,0.0,0.0,0.0]
[1777438319564,93.9,77315.2,0.31,0.0,0.0,0.0]
[1777438324599,93.9,77313.35,0.31,0.0,0.0,0.0]
[1777438325607,93.9,77318.93,0.31,0.0,0.0,0.0]
[1777438330656,93.9,77322.65,0.31,0.0,0.0,0.0]
[1777438335676,93.9,77320.77,0.31,0.0,0.0,0.0]
[1777438339704,93.9,77316.4,0.31,0.0,0.0,0.0]
[1777438344739,93.9,77313.34,0.31,0.0,0.0,0.0]
[1777438349775,93.9,77312.77,0.31,0.0,0.0,0.0]
[1777438351789,93.9,77312.66,0.31,0.0,0.0,0.0]
[1777438356824,93.9,77315.47,0.31,0.0,0.0,0.0]
[1777438361858,93.9,77313.48,0.31,0.0,0.0,0.0]
[1777438366894,93.9,77311.23,0.31,0.0,0.0,0.0]
[1777438368912,93.9,77304.95,0.31,0.0,0.0,0.0]
[1777438369919,93.9,77288.12,0.31,0.0,0.0,0.0]
[1777438374953,93.9,77284.55,0.31,0.0,0.0,0.0]
[1777438377973,93.9,77280.12,0.31,0.0,0.0,0.0]
[1777438383017,93.9,77280.78,0.31,0.0,0.0,0.0]
[1777438388051,93.9,77276.69,0.31,0.0,0.0,0.0]
[1777438393087,93.9,77270.55,0.31,0.0,0.0,0.0]
[1777438396107,93.9,77265.01,0.31,0.0,0.0,0.0]
[1777438398122,93.9,77260.2,0.31,0.0,0.0,0.0]
[1777438400136,93.9,77254.84,0.31,0.0,0.0,0.0]
[1777438403157,93.9,77248.7,0.31,0.0,0.0,0.0]
[1777438408193,93.9,77251.46,0.31,0.0,0.0,0.0]
[1777438409200,93.9,77258.18,0.31,0.0,0.0,0.0]
[1777438411214,93.9,77262.41,0.31,0.0,0.0,0.0]
[1777438416249,93.9,77264.53,0.31,0.0,0.0,0.0]
[1777438421287,93.9,77265.11,0.31,0.0,0.0,0.0]
[1777438426325,93.9,77267.51,0.31,0.0,0.0,0.0]
[1777438431355,93.9,77266.96,0.31,0.0,0.0,0.0]
[1777438436391,93.9,77264.32,0.31,0.0,0.0,0.0]
[1777438439412,93.9,77269.73,0.31,0.0,0.0,0.0]
[1777438440418,93.9,77277.1,0.31,0.0,0.0,0.0]
[1777438444463,93.9,77281.64,0.31,0.0,0.0,0.0]
[1777438449499,93.9,77280.12,0.31,0.0,0.0,0.0]
[1777438454534,93.9,77281.24,0.31,0.0,0.0,0.0]
[1777438455542,93.9,77290.1,0.31,0.0,0.0,0.0]
[1777438456548,93.9,77301.79,0.31,0.0,0.0,0.0]
[1777438458562,93.9,77305.99,0.31,0.0,0.0,0.0]
[1777438463598,93.9,77307.6,0.31,0.0,0.0,0.0]
[1777438468632,93.9,77299.69,0.31,0.0,0.0,0.0]
[1777438470647,93.9,77295.23,0.31,0.0,0.0,0.0]
[1777438471654,93.9,77294.03,0.31,0.0,0.0,0.0]
[1777438476689,93.9,77289.44,0.31,0.0,0.0,0.0]
[1777438477698,93.9,77284.99,0.31,0.0,0.0,0.0]
[1777438478703,93.9,77279.74,0.31,0.0,0.0,0.0]
[1777438481723,93.9,77270.66,0.31,0.0,0.0,0.0]
[1777438486758,93.9,77272.06,0.31,0.0,0.0,0.0]
[1777438487765,93.9,77267.44,0.31,0.0,0.0,0.0]
[1777438492801,93.9,77265.53,0.31,0.0,0.0,0.0]
[1777438497836,93.9,77265.09,0.31,0.0,0.0,0.0]
[1777438502870,93.9,77266.09,0.31,0.0,0.0,0.0]
[1777438507908,93.9,77269.95,0.31,0.0,0.0,0.0]
[1777438512942,93.9,77269.59,0.31,0.0,0.0,0.0]
[1777438517977,93.9,77269.4,0.31,0.0,0.0,0.0]
[1777438526089,93.9,77267.22,0.31,0.0,0.0,0.0]
[1777438529110,93.9,77273.94,0.31,0.0,0.0,0.0]
[1777438531126,93.9,77274.18,0.31,0.0,0.0,0.0]
[1777438536159,93.9,77283.26,0.31,0.0,0.0,0.0]
[1777438537166,93.9,77287.46,0.31,0.0,0.0,0.0]
[1777438542203,93.9,77287.49,0.31,0.0,0.0,0.0]
[1777438544218,93.9,77282.94,0.31,0.0,0.0,0.0]
[1777438549251,93.9,77279.23,0.31,0.0,0.0,0.0]
[1777438553278,93.9,77272.38,0.31,0.0,0.0,0.0]
[1777438555292,93.9,77267.85,0.31,0.0,0.0,0.0]
[1777438560327,93.9,77264.96,0.31,0.0,0.0,0.0]
[1777438565362,93.9,77262.61,0.31,0.0,0.0,0.0]
[1777438569397,93.9,77283.86,0.31,0.0,0.0,0.0]
[1777438570404,93.9,77290.46,0.31,0.0,0.0,0.0]
[1777438577454,93.9,77291.55,0.31,0.0,0.0,0.0]
[1777438582488,93.9,77289.1,0.31,0.0,0.0,0.0]
[1777438587523,93.9,77289.16,0.31,0.0,0.0,0.0]
[1777438591551,93.9,77288.15,0.31,0.0,0.0,0.0]
[1777438593566,93.9,77281.77,0.31,0.0,0.0,0.0]
[1777438598602,93.9,77282.07,0.31,0.0,0.0,0.0]
[1777438605651,93.9,77281.39,0.31,0.0,0.0,0.0]
[1777438610686,93.9,77280.7,0.31,0.0,0.0,0.0]
[1777438613709,93.9,77275.84,0.31,0.0,0.0,0.0]
[1777438617735,93.9,77269.32,0.31,0.0,0.0,0.0]
[1777438622771,93.9,77251.53,0.31,0.0,0.0,0.0]
[1777438627815,93.9,77254.15,0.31,0.0,0.0,0.0]
[1777438631844,93.9,77249.91,0.31,0.0,0.0,0.0]
[1777438636880,93.9,77248.84,0.31,0.0,0.0,0.0]
[1777438640907,93.9,77244.45,0.31,0.0,0.0,0.0]
[1777438641922,93.9,77237.38,0.31,0.0,0.0,0.0]
[1777438643931,93.9,77231.97,0.31,0.0,0.0,0.0]
[1777438647957,93.9,77225.75,0.31,0.0,0.0,0.0]
[1777438651985,93.9,77223.9,0.31,0.0,0.0,0.0]
[1777438654000,93.9,77239.76,0.31,0.0,0.0,0.0]
[1777438655016,93.9,77261.58,0.31,0.0,0.0,0.0]
[1777438656020,93.9,77256.49,0.31,0.0,0.0,0.0]
[1777438661053,93.9,77259.19,0.31,0.0,0.0,0.0]
[1777438665082,93.9,77253.42,0.31,0.0,0.0,0.0]
[1777438670117,93.9,77251.02,0.31,0.0,0.0,0.0]
[1777438675152,93.9,77255.03,0.31,0.0,0.0,0.0]
[1777438680187,93.9,77252.86,0.31,0.0,0.0,0.0]
[1777438685221,93.9,77254.81,0.31,0.0,0.0,0.0]
[1777438690258,93.9,77254.5,0.31,0.0,0.0,0.0]
[1777438695291,93.9,77251.47,0.31,0.0,0.0,0.0]
[1777438700327,93.9,77248.78,0.31,0.0,0.0,0.0]
[1777438703347,93.9,77243.74,0.31,0.0,0.0,0.0]
[1777438707378,93.9,77234.79,0.31,0.0,0.0,0.0]
[1777438711447,93.9,77232.43,0.31,0.0,0.0,0.0]
[1777438717488,93.9,77232.71,0.31,0.0,0.0,0.0]
[1777438723534,93.9,77234.14,0.31,0.0,0.0,0.0]
[1777438725546,93.9,77258.04,0.31,0.0,0.0,0.0]
[1777438726552,93.9,77265.23,0.31,0.0,0.0,0.0]
[1777438731592,93.9,77262.05,0.31,0.0,0.0,0.0]
[1777438733604,93.9,77248.02,0.31,0.0,0.0,0.0]
[1777438738639,93.9,77245.73,0.31,0.0,0.0,0.0]
[1777438743674,93.9,77246.44,0.31,0.0,0.0,0.0]
[1777438748710,93.9,77248.96,0.31,0.0,0.0,0.0]
[1777438751731,93.9,77253.71,0.31,0.0,0.0,0.0]
[1777438756767,93.9,77252.75,0.31,0.0,0.0,0.0]
[1777438761803,93.9,77253.5,0.31,0.0,0.0,0.0]
[1777438766837,93.9,77256.54,0.31,0.0,0.0,0.0]
[1777438770865,93.9,77263.17,0.31,0.0,0.0,0.0]
[1777438771873,93.9,77261.75,0.31,0.0,0.0,0.0]
[1777438776907,93.9,77261.15,0.31,0.0,0.0,0.0]
[1777438777914,93.9,77253.94,0.31,0.0,0.0,0.0]
[1777438782949,93.9,77251.57,0.31,0.0,0.0,0.0]
[1777438787985,93.9,77251.89,0.31,0.0,0.0,0.0]
[1777438794028,93.9,77247.9,0.31,0.0,0.0,0.0]
[1777438799063,93.9,77244.28,0.31,0.0,0.0,0.0]
[1777438804100,93.9,77246.03,0.31,0.0,0.0,0.0]
[1777438806114,93.9,77250.38,0.31,0.0,0.0,0.0]
[1777438808127,93.9,77254.69,0.31,0.0,0.0,0.0]
[1777438813161,93.9,77256.65,0.31,0.0,0.0,0.0]
[1777438818196,93.9,77258.18,0.31,0.0,0.0,0.0]
[1777438823237,93.9,77255.46,0.31,0.0,0.0,0.0]
[1777438826257,93.9,77251.07,0.31,0.0,0.0,0.0]
[1777438828271,93.9,77246.45,0.31,0.0,0.0,0.0]
[1777438831296,93.9,77246.52,0.31,0.0,0.0,0.0]
[1777438836328,93.9,77243.09,0.31,0.0,0.0,0.0]
[1777438839349,93.9,77226.96,0.31,0.0,0.0,0.0]
[1777438840356,93.9,77220.94,0.31,0.0,0.0,0.0]
[1777438845391,93.9,77222.0,0.31,0.0,0.0,0.0]
[1777438850434,93.9,77228.35,0.31,0.0,0.0,0.0]
[1777438855469,93.9,77229.84,0.31,0.0,0.0,0.0]
[1777438861516,93.9,77230.46,0.31,0.0,0.0,0.0]
[1777438866547,93.9,77229.34,0.31,0.0,0.0,0.0]
[1777438868566,93.9,77215.76,0.31,0.0,0.0,0.0]
[1777438873614,93.9,77212.69,0.31,0.0,0.0,0.0]
[1777438875614,93.9,77208.49,0.31,0.0,0.0,0.0]
[1777438878636,93.9,77196.35,0.31,0.0,0.0,0.0]
[1777438883671,93.9,77196.56,0.31,0.0,0.0,0.0]
[1777438888706,93.9,77195.16,0.31,0.0,0.0,0.0]
[1777438892734,93.9,77194.0,0.31,0.0,0.0,0.0]
[1777438894749,93.9,77189.84,0.31,0.0,0.0,0.0]
[1777438896762,93.9,77183.58,0.31,0.0,0.0,0.0]
[1777438900792,93.9,77193.1,0.31,0.0,0.0,0.0]
[1777438902805,93.9,77187.6,0.31,0.0,0.0,0.0]
[1777438905827,93.9,77182.58,0.31,0.0,0.0,0.0]
[1777438910862,93.9,77183.04,0.31,0.0,0.0,0.0]
[1777438911869,93.9,77178.81,0.31,0.0,0.0,0.0]
[1777438915897,93.9,77182.97,0.31,0.0,0.0,0.0]
[1777438917911,93.9,77188.96,0.31,0.0,0.0,0.0]
[1777438921939,93.9,77194.01,0.31,0.0,0.0,0.0]
[1777438926974,93.9,77198.85,0.31,0.0,0.0,0.0]
[1777438932019,93.9,77202.48,0.31,0.0,0.0,0.0]
[1777438937048,93.9,77206.37,0.31,0.0,0.0,0.0]
[1777438943092,93.9,77206.61,0.31,0.0,0.0,0.0]
[1777438951145,93.9,77207.15,0.31,0.0,0.0,0.0]
[1777438956180,93.9,77204.86,0.31,0.0,0.0,0.0]
[1777438960209,93.9,77194.83,0.31,0.0,0.0,0.0]
[1777438961216,93.9,77188.68,0.31,0.0,0.0,0.0]
[1777438966251,93.9,77190.68,0.31,0.0,0.0,0.0]
[1777438971286,93.9,77191.54,0.31,0.0,0.0,0.0]
[1777438975313,93.9,77187.04,0.31,0.0,0.0,0.0]
[1777438980354,93.9,77186.07,0.31,0.0,0.0,0.0]
[1777438982364,93.9,77178.99,0.31,0.0,0.0,0.0]
[1777438987400,93.9,77184.55,0.31,0.0,0.0,0.0]
[1777438992433,93.9,77185.67,0.31,0.0,0.0,0.0]
[1777438995455,93.9,77194.22,0.31,0.0,0.0,0.0]
[1777438999484,93.9,77201.43,0.31,0.0,0.0,0.0]
[1777439004518,93.9,77200.6,0.31,0.0,0.0,0.0]
[1777439009552,93.9,77200.21,0.31,0.0,0.0,0.0]
[1777439011566,93.9,77199.03,0.31,0.0,0.0,0.0]
[1777439016601,93.9,77200.17,0.31,0.0,0.0,0.0]
[1777439021636,93.9,77201.4,0.31,0.0,0.0,0.0]
[1777439026672,93.9,77205.06,0.31,0.0,0.0,0.0]
[1777439028687,93.9,77215.88,0.31,0.0,0.0,0.0]
[1777439034728,93.9,77215.64,0.31,0.0,0.0,0.0]
[1777439039763,93.9,77211.16,0.31,0.0,0.0,0.0]
[1777439044800,93.9,77210.04,0.31,0.0,0.0,0.0]
[1777439049833,93.9,77209.88,0.31,0.0,0.0,0.0]
[1777439054868,93.9,77213.29,0.31,0.0,0.0,0.0]
[1777439059905,93.9,77214.26,0.31,0.0,0.0,0.0]
[1777439065946,93.9,77214.07,0.31,0.0,0.0,0.0]
[1777439070980,93.9,77213.47,0.31,0.0,0.0,0.0]
[1777439071988,93.9,77212.24,0.31,0.0,0.0,0.0]
[1777439077023,93.9,77210.62,0.31,0.0,0.0,0.0]
[1777439082059,93.9,77211.68,0.31,0.0,0.0,0.0]
[1777439086023,93.9,77220.88,0.31,0.0,0.0,0.0]
[1777439091121,93.9,77219.59,0.31,0.0,0.0,0.0]
[1777439096155,93.9,77219.14,0.31,0.0,0.0,0.0]
[1777439101190,93.9,77217.85,0.31,0.0,0.0,0.0]
[1777439106229,93.9,77218.86,0.31,0.0,0.0,0.0]
[1777439108244,93.9,77224.43,0.31,0.0,0.0,0.0]
[1777439109253,93.9,77233.81,0.31,0.0,0.0,0.0]
[1777439112270,93.9,77237.99,0.31,0.0,0.0,0.0]
[1777439117306,93.9,77240.25,0.31,0.0,0.0,0.0]
[1777439122341,93.9,77238.34,0.31,0.0,0.0,0.0]
[1777439127376,93.9,77238.55,0.31,0.0,0.0,0.0]
[1777439131411,93.9,77237.69,0.31,0.0,0.0,0.0]
[1777439134432,93.9,77226.3,0.31,0.0,0.0,0.0]
[1777439139466,93.9,77225.31,0.31,0.0,0.0,0.0]
[1777439143496,93.9,77221.2,0.31,0.0,0.0,0.0]
[1777439148532,93.9,77220.42,0.31,0.0,0.0,0.0]
[1777439152560,93.9,77227.44,0.31,0.0,0.0,0.0]
[1777439155582,93.9,77232.21,0.31,0.0,0.0,0.0]
[1777439160619,93.9,77231.28,0.31,0.0,0.0,0.0]
[1777439165652,93.9,77231.37,0.31,0.0,0.0,0.0]
[1777439172704,93.9,77228.86,0.31,0.0,0.0,0.0]
[1777439177736,93.9,77228.54,0.31,0.0,0.0,0.0]
[1777439182771,93.9,77226.71,0.31,0.0,0.0,0.0]
[1777439187806,93.9,77225.63,0.31,0.0,0.0,0.0]
[1777439191833,93.9,77223.26,0.31,0.0,0.0,0.0]
[1777439196869,93.9,77224.07,0.31,0.0,0.0,0.0]
[1777439201904,93.9,77223.41,0.31,0.0,0.0,0.0]
[1777439206940,93.9,77223.32,0.31,0.0,0.0,0.0]
[1777439216007,93.9,77224.9,0.31,0.0,0.0,0.0]
[1777439217010,93.9,77217.46,0.31,0.0,0.0,0.0]
[1777439218019,93.9,77213.14,0.31,0.0,0.0,0.0]
[1777439223053,93.9,77211.1,0.31,0.0,0.0,0.0]
[1777439228088,93.9,77210.65,0.31,0.0,0.0,0.0]
[1777439233122,93.9,77209.87,0.31,0.0,0.0,0.0]
[1777439238157,93.9,77208.59,0.31,0.0,0.0,0.0]
[1777439244199,93.9,77207.64,0.31,0.0,0.0,0.0]
[1777439249235,93.9,77205.14,0.31,0.0,0.0,0.0]
[1777439251249,93.9,77208.85,0.31,0.0,0.0,0.0]
[1777439257221,93.9,77207.11,0.31,0.0,0.0,0.0]
[1777439262329,93.9,77210.16,0.31,0.0,0.0,0.0]
[1777439267363,93.9,77213.73,0.31,0.0,0.0,0.0]
[1777439272396,93.9,77215.66,0.31,0.0,0.0,0.0]
[1777439277430,93.9,77217.75,0.31,0.0,0.0,0.0]
[1777439282466,93.9,77219.52,0.31,0.0,0.0,0.0]
[1777439287501,93.9,77220.56,0.31,0.0,0.0,0.0]
[1777439292535,93.9,77217.01,0.31,0.0,0.0,0.0]
[1777439296564,93.9,77212.94,0.31,0.0,0.0,0.0]
[1777439301599,93.9,77210.59,0.31,0.0,0.0,0.0]
[1777439306634,93.9,77212.47,0.31,0.0,0.0,0.0]
[1777439307641,93.9,77219.23,0.31,0.0,0.0,0.0]
[1777439308647,93.9,77223.58,0.31,0.0,0.0,0.0]
[1777439311669,93.9,77224.43,0.31,0.0,0.0,0.0]
[1777439316704,93.9,77228.92,0.31,0.0,0.0,0.0]
[1777439319724,93.9,77233.12,0.31,0.0,0.0,0.0]
[1777439324759,93.9,77232.24,0.31,0.0,0.0,0.0]
[1777439329794,93.9,77234.61,0.31,0.0,0.0,0.0]
[1777439332817,93.9,77239.3,0.31,0.0,0.0,0.0]
[1777439334829,93.9,77243.98,0.31,0.0,0.0,0.0]
[1777439339864,93.9,77243.59,0.31,0.0,0.0,0.0]
[1777439344900,93.9,77246.03,0.31,0.0,0.0,0.0]
[1777439346916,93.9,77253.27,0.31,0.0,0.0,0.0]
[1777439351949,93.9,77256.95,0.31,0.0,0.0,0.0]
[1777439354970,93.9,77261.96,0.31,0.0,0.0,0.0]
[1777439360013,93.9,77262.92,0.31,0.0,0.0,0.0]
[1777439365040,93.9,77260.77,0.31,0.0,0.0,0.0]
[1777439370075,93.9,77260.38,0.31,0.0,0.0,0.0]
[1777439371082,93.9,77259.98,0.31,0.0,0.0,0.0]
[1777439376117,93.9,77260.97,0.31,0.0,0.0,0.0]
[1777439380145,93.9,77256.65,0.31,0.0,0.0,0.0]
[1777439384174,93.9,77251.5,0.31,0.0,0.0,0.0]
[1777439387197,93.9,77247.16,0.31,0.0,0.0,0.0]
[1777439390217,93.9,77242.7,0.31,0.0,0.0,0.0]
[1777439394244,93.9,77237.73,0.31,0.0,0.0,0.0]
[1777439397265,93.9,77233.15,0.31,0.0,0.0,0.0]
[1777439402301,93.9,77230.93,0.31,0.0,0.0,0.0]
[1777439407337,93.9,77232.16,0.31,0.0,0.0,0.0]
[1777439412371,93.9,77230.49,0.31,0.0,0.0,0.0]
[1777439418384,93.9,77232.72,0.31,0.0,0.0,0.0]
[1777439423448,93.9,77233.69,0.31,0.0,0.0,0.0]
[1777439427477,93.9,77223.31,0.31,0.0,0.0,0.0]
[1777439431504,93.9,77222.2,0.31,0.0,0.0,0.0]
[1777439436538,93.9,77221.84,0.31,0.0,0.0,0.0]
[1777439441573,93.9,77230.53,0.31,0.0,0.0,0.0]
[1777439446609,93.9,77233.4,0.31,0.0,0.0,0.0]
[1777439451644,93.9,77234.41,0.31,0.0,0.0,0.0]
[1777439456678,93.9,77233.66,0.31,0.0,0.0,0.0]
[1777439461717,93.9,77234.23,0.31,0.0,0.0,0.0]
[1777439466750,93.9,77238.84,0.31,0.0,0.0,0.0]
[1777439470779,93.9,77244.02,0.31,0.0,0.0,0.0]
[1777439471790,93.9,77252.26,0.31,0.0,0.0,0.0]
[1777439476822,93.9,77252.98,0.31,0.0,0.0,0.0]
[1777439481855,93.9,77242.93,0.31,0.0,0.0,0.0]
[1777439482862,93.9,77237.35,0.31,0.0,0.0,0.0]
[1777439487899,93.9,77237.38,0.31,0.0,0.0,0.0]
[1777439491928,93.9,77239.41,0.31,0.0,0.0,0.0]
[1777439496963,93.9,77238.99,0.31,0.0,0.0,0.0]
[1777439502000,93.9,77238.67,0.31,0.0,0.0,0.0]
[1777439508040,93.9,77238.66,0.31,0.0,0.0,0.0]
[1777439514083,93.9,77238.86,0.31,0.0,0.0,0.0]
[1777439519117,93.9,77239.23,0.31,0.0,0.0,0.0]
[1777439524153,93.9,77243.49,0.31,0.0,0.0,0.0]
[1777439529187,93.9,77245.64,0.31,0.0,0.0,0.0]
[1777439534222,93.9,77246.95,0.31,0.0,0.0,0.0]
[1777439536236,93.9,77239.01,0.31,0.0,0.0,0.0]
[1777439541271,93.9,77236.58,0.31,0.0,0.0,0.0]
[1777439545301,93.9,77232.6,0.31,0.0,0.0,0.0]
[1777439547314,93.9,77226.33,0.31,0.0,0.0,0.0]
[1777439551340,93.9,77224.28,0.31,0.0,0.0,0.0]
[1777439555370,93.9,77220.2,0.31,0.0,0.0,0.0]
[1777439558399,93.9,77215.01,0.31,0.0,0.0,0.0]
[1777439560405,93.9,77209.13,0.31,0.0,0.0,0.0]
[1777439565442,93.9,77205.02,0.31,0.0,0.0,0.0]
[1777439566446,93.9,77211.92,0.31,0.0,0.0,0.0]
[1777439571481,93.9,77213.85,0.31,0.0,0.0,0.0]
[1777439575510,93.9,77218.91,0.31,0.0,0.0,0.0]
[1777439580545,93.9,77222.76,0.31,0.0,0.0,0.0]
[1777439585579,93.9,77224.3,0.31,0.0,0.0,0.0]
[1777439590614,93.9,77231.14,0.31,0.0,0.0,0.0]
[1777439595649,93.9,77226.78,0.31,0.0,0.0,0.0]
[1777439600684,93.9,77227.04,0.31,0.0,0.0,0.0]
[1777439605720,93.9,77227.53,0.31,0.0,0.0,0.0]
[1777439610755,93.9,77219.27,0.31,0.0,0.0,0.0]
[1777439611763,93.9,77218.74,0.31,0.0,0.0,0.0]
[1777439617804,93.9,77221.87,0.31,0.0,0.0,0.0]
[1777439622841,93.9,77220.76,0.31,0.0,0.0,0.0]
[1777439625860,93.9,77216.71,0.31,0.0,0.0,0.0]
[1777439630895,93.9,77216.18,0.31,0.0,0.0,0.0]
[1777439635930,93.9,77216.55,0.31,0.0,0.0,0.0]
[1777439640965,93.9,77217.38,0.31,0.0,0.0,0.0]
[1777439646001,93.9,77216.66,0.31,0.0,0.0,0.0]
[1777439651036,93.9,77217.27,0.31,0.0,0.0,0.0]
[1777439652043,93.9,77209.64,0.31,0.0,0.0,0.0]
[1777439654056,93.9,77204.79,0.31,0.0,0.0,0.0]
[1777439659095,93.9,77202.9,0.31,0.0,0.0,0.0]
[1777439663123,93.9,77196.87,0.31,0.0,0.0,0.0]
[1777439668161,93.9,77200.64,0.31,0.0,0.0,0.0]
[1777439671181,93.9,77200.75,0.31,0.0,0.0,0.0]
[1777439676215,93.9,77200.14,0.31,0.0,0.0,0.0]
[1777439681250,93.9,77200.25,0.31,0.0,0.0,0.0]
[1777439687293,93.9,77197.98,0.31,0.0,0.0,0.0]
[1777439692337,93.9,77198.33,0.31,0.0,0.0,0.0]
[1777439697372,93.9,77193.9,0.31,0.0,0.0,0.0]
[1777439702407,93.9,77192.72,0.31,0.0,0.0,0.0]
[1777439707442,93.9,77196.27,0.31,0.0,0.0,0.0]
[1777439713484,93.9,77196.71,0.31,0.0,0.0,0.0]
[1777439718519,93.9,77194.52,0.31,0.0,0.0,0.0]
[1777439723554,93.9,77193.23,0.31,0.0,0.0,0.0]
[1777439728588,93.9,77194.67,0.31,0.0,0.0,0.0]
[1777439731609,93.9,77193.82,0.31,0.0,0.0,0.0]
[1777439736644,93.9,77192.85,0.31,0.0,0.0,0.0]
[1777439741680,93.9,77192.98,0.31,0.0,0.0,0.0]
[1777439744700,93.9,77186.14,0.31,0.0,0.0,0.0]
[1777439747722,93.9,77179.91,0.31,0.0,0.0,0.0]
[1777439752757,93.9,77179.56,0.31,0.0,0.0,0.0]
[1777439757791,93.9,77182.97,0.31,0.0,0.0,0.0]
[1777439762826,93.9,77180.0,0.31,0.0,0.0,0.0]
[1777439767863,93.9,77181.9,0.31,0.0,0.0,0.0]
[1777439772898,93.9,77179.61,0.31,0.0,0.0,0.0]
[1777439777933,93.9,77179.43,0.31,0.0,0.0,0.0]
[1777439782967,93.9,77181.15,0.31,0.0,0.0,0.0]
[1777439788002,93.9,77180.58,0.31,0.0,0.0,0.0]
[1777439791023,93.9,77180.54,0.31,0.0,0.0,0.0]
[1777439796061,93.9,77179.78,0.31,0.0,0.0,0.0]
[1777439801096,93.9,77181.46,0.31,0.0,0.0,0.0]
[1777439803107,93.9,77186.28,0.31,0.0,0.0,0.0]
[1777439808143,93.9,77185.84,0.31,0.0,0.0,0.0]
[1777439813177,93.9,77185.09,0.31,0.0,0.0,0.0]
[1777439816199,93.9,77177.08,0.31,0.0,0.0,0.0]
[1777439817208,93.9,77169.77,0.31,0.0,0.0,0.0]
[1777439818214,93.9,77174.2,0.31,0.0,0.0,0.0]
[1777439820237,93.9,77180.49,0.31,0.0,0.0,0.0]
[1777439825264,93.9,77184.92,0.31,0.0,0.0,0.0]
[1777439830309,93.9,77194.31,0.31,0.0,0.0,0.0]
[1777439832314,93.9,77199.61,0.31,0.0,0.0,0.0]
[1777439837350,93.9,77200.26,0.31,0.0,0.0,0.0]
[1777439842387,93.9,77202.33,0.31,0.0,0.0,0.0]
[1777439843394,93.9,77208.24,0.31,0.0,0.0,0.0]
[1777439844401,93.9,77213.62,0.31,0.0,0.0,0.0]
[1777439847421,93.9,77217.58,0.31,0.0,0.0,0.0]
[1777439851450,93.9,77220.66,0.31,0.0,0.0,0.0]
[1777439856485,93.9,77218.11,0.31,0.0,0.0,0.0]
[1777439861519,93.9,77219.68,0.31,0.0,0.0,0.0]
[1777439866555,93.9,77221.08,0.31,0.0,0.0,0.0]
[1777439871591,93.9,77218.08,0.31,0.0,0.0,0.0]
[1777439876625,93.9,77218.68,0.31,0.0,0.0,0.0]
[1777439881659,93.9,77218.23,0.31,0.0,0.0,0.0]
[1777439886694,93.9,77215.22,0.31,0.0,0.0,0.0]
[1777439887701,93.9,77210.56,0.31,0.0,0.0,0.0]
[1777439892737,93.9,77210.03,0.31,0.0,0.0,0.0]
[1777439897771,93.9,77210.64,0.31,0.0,0.0,0.0]
[1777439902807,93.9,77211.01,0.31,0.0,0.0,0.0]
[1777439906834,93.9,77203.8,0.31,0.0,0.0,0.0]
[1777439911871,93.9,77203.78,0.31,0.0,0.0,0.0]
[1777439913884,93.9,77208.31,0.31,0.0,0.0,0.0]
[1777439918920,93.9,77204.65,0.31,0.0,0.0,0.0]
[1777439924961,93.9,77206.36,0.31,0.0,0.0,0.0]
[1777439929998,93.9,77206.52,0.31,0.0,0.0,0.0]
[1777439935034,93.9,77201.93,0.31,0.0,0.0,0.0]
[1777439940070,93.9,77203.6,0.31,0.0,0.0,0.0]
[1777439947116,93.9,77202.82,0.31,0.0,0.0,0.0]
[1777439952151,93.9,77198.82,0.31,0.0,0.0,0.0]
[1777439957187,93.9,77198.42,0.31,0.0,0.0,0.0]
[1777439962221,93.9,77195.12,0.31,0.0,0.0,0.0]
[1777439966249,93.9,77201.28,0.31,0.0,0.0,0.0]
[1777439971286,93.9,77203.25,0.31,0.0,0.0,0.0]
[1777439973300,93.9,77207.18,0.31,0.0,0.0,0.0]
[1777439976321,93.9,77211.87,0.31,0.0,0.0,0.0]
[1777439980347,93.9,77216.03,0.31,0.0,0.0,0.0]
[1777439985383,93.9,77215.0,0.31,0.0,0.0,0.0]
[1777439990419,93.9,77215.07,0.31,0.0,0.0,0.0]
[1777439994448,93.9,77207.42,0.31,0.0,0.0,0.0]
[1777439999483,93.9,77207.35,0.31,0.0,0.0,0.0]
[1777440004518,93.9,77208.59,0.31,0.0,0.0,0.0]
[1777440009556,93.9,77212.11,0.31,0.0,0.0,0.0]
[1777440010560,93.9,77222.17,0.31,0.0,0.0,0.0]
[1777440015595,93.9,77232.51,0.31,0.0,0.0,0.0]
[1777440017631,93.9,77236.83,0.31,0.0,0.0,0.0]
[1777440022656,93.9,77234.27,0.31,0.0,0.0,0.0]
[1777440027691,93.9,77231.03,0.31,0.0,0.0,0.0]
[1777440031720,93.9,77231.6,0.31,0.0,0.0,0.0]
[1777440036756,93.9,77228.24,0.31,0.0,0.0,0.0]
[1777440037761,93.9,77222.03,0.31,0.0,0.0,0.0]
[1777440042796,93.9,77218.37,0.31,0.0,0.0,0.0]
[1777440047832,93.9,77217.11,0.31,0.0,0.0,0.0]
[1777440052867,93.9,77213.12,0.31,0.0,0.0,0.0]
[1777440057902,93.9,77208.56,0.31,0.0,0.0,0.0]
[1777440062939,93.9,77208.58,0.31,0.0,0.0,0.0]
[1777440067973,93.9,77207.15,0.31,0.0,0.0,0.0]
[1777440072000,93.9,77200.95,0.31,0.0,0.0,0.0]
[1777440077035,93.9,77203.75,0.31,0.0,0.0,0.0]
[1777440083086,93.9,77204.03,0.31,0.0,0.0,0.0]
[1777440088113,93.9,77205.33,0.31,0.0,0.0,0.0]
[1777440091133,93.9,77206.51,0.31,0.0,0.0,0.0]
[1777440096171,93.9,77206.71,0.31,0.0,0.0,0.0]
[1777440101206,93.9,77205.71,0.31,0.0,0.0,0.0]
[1777440103221,93.9,77201.19,0.31,0.0,0.0,0.0]
[1777440108254,93.9,77201.1,0.31,0.0,0.0,0.0]
[1777440113289,93.9,77200.38,0.31,0.0,0.0,0.0]
[1777440118324,93.9,77201.63,0.31,0.0,0.0,0.0]
[1777440123364,93.9,77205.65,0.31,0.0,0.0,0.0]
[1777440128398,93.9,77205.18,0.31,0.0,0.0,0.0]
[1777440133434,93.9,77204.32,0.31,0.0,0.0,0.0]
[1777440138469,93.9,77205.59,0.31,0.0,0.0,0.0]
[1777440143503,93.9,77205.39,0.31,0.0,0.0,0.0]
[1777440149545,93.9,77205.23,0.31,0.0,0.0,0.0]
[1777440151559,93.9,77204.88,0.31,0.0,0.0,0.0]
[1777440157601,93.9,77206.89,0.31,0.0,0.0,0.0]
[1777440161630,93.9,77212.28,0.31,0.0,0.0,0.0]
[1777440166665,93.9,77212.65,0.31,0.0,0.0,0.0]
[1777440172707,93.9,77213.53,0.31,0.0,0.0,0.0]
[1777440177742,93.9,77214.73,0.31,0.0,0.0,0.0]
[1777440182778,93.9,77216.63,0.31,0.0,0.0,0.0]
[1777440188820,93.9,77218.68,0.31,0.0,0.0,0.0]
[1777440191840,93.9,77224.45,0.31,0.0,0.0,0.0]
[1777440196876,93.9,77225.31,0.31,0.0,0.0,0.0]
[1777440201911,93.9,77223.96,0.31,0.0,0.0,0.0]
[1777440206976,93.9,77223.36,0.31,0.0,0.0,0.0]
[1777440211004,93.9,77222.8,0.31,0.0,0.0,0.0]
[1777440216040,93.9,77217.67,0.31,0.0,0.0,0.0]
[1777440221074,93.9,77217.87,0.31,0.0,0.0,0.0]
[1777440226109,93.9,77217.73,0.31,0.0,0.0,0.0]
[1777440231144,93.9,77217.6,0.31,0.0,0.0,0.0]
[1777440236180,93.9,77217.6,0.31,0.0,0.0,0.0]
[1777440241215,93.9,77218.14,0.31,0.0,0.0,0.0]
[1777440244235,93.9,77222.54,0.31,0.0,0.0,0.0]
[1777440245243,93.9,77223.06,0.31,0.0,0.0,0.0]
[1777440250279,93.9,77222.63,0.31,0.0,0.0,0.0]
[1777440255313,93.9,77222.01,0.31,0.0,0.0,0.0]
[1777440260347,93.9,77221.96,0.31,0.0,0.0,0.0]
[1777440267396,93.9,77221.48,0.31,0.0,0.0,0.0]
[1777440271424,93.9,77221.56,0.31,0.0,0.0,0.0]
[1777440277472,93.9,77221.81,0.31,0.0,0.0,0.0]
[1777440282507,93.9,77221.59,0.31,0.0,0.0,0.0]
[1777440287542,93.9,77221.15,0.31,0.0,0.0,0.0]
[1777440292577,93.9,77220.89,0.31,0.0,0.0,0.0]
[1777440297612,93.9,77219.92,0.31,0.0,0.0,0.0]
[1777440302647,93.9,77219.82,0.31,0.0,0.0,0.0]
[1777440307682,93.9,77219.82,0.31,0.0,0.0,0.0]
[1777440312717,93.9,77224.04,0.31,0.0,0.0,0.0]
[1777440317755,93.9,77224.92,0.31,0.0,0.0,0.0]
[1777440322790,93.9,77225.59,0.31,0.0,0.0,0.0]
[1777440323801,93.9,77231.56,0.31,0.0,0.0,0.0]
[1777440325814,93.9,77221.08,0.31,0.0,0.0,0.0]
[1777440326819,93.9,77216.42,0.31,0.0,0.0,0.0]
[1777440331854,93.9,77211.54,0.31,0.0,0.0,0.0]
[1777440334875,93.9,77207.43,0.31,0.0,0.0,0.0]
[1777440337896,93.9,77203.12,0.31,0.0,0.0,0.0]
[1777440341924,93.9,77196.56,0.31,0.0,0.0,0.0]
[1777440344947,93.9,77191.93,0.31,0.0,0.0,0.0]
[1777440349979,93.9,77192.52,0.31,0.0,0.0,0.0]
[1777440355018,93.9,77193.01,0.31,0.0,0.0,0.0]
[1777440360050,93.9,77193.0,0.31,0.0,0.0,0.0]
[1777440365085,93.9,77194.6,0.31,0.0,0.0,0.0]
[1777440371129,93.9,77195.6,0.31,0.0,0.0,0.0]
[1777440376163,93.9,77195.6,0.31,0.0,0.0,0.0]
[1777440381200,93.9,77195.71,0.31,0.0,0.0,0.0]
[1777440386233,93.9,77198.9,0.31,0.0,0.0,0.0]
[1777440391271,93.9,77198.48,0.31,0.0,0.0,0.0]
[1777440397310,93.9,77199.71,0.31,0.0,0.0,0.0]
[1777440402346,93.9,77197.58,0.31,0.0,0.0,0.0]
[1777440408388,93.9,77196.9,0.31,0.0,0.0,0.0]
[1777440409394,93.9,77190.13,0.31,0.0,0.0,0.0]
[1777440413422,93.9,77185.82,0.31,0.0,0.0,0.0]
[1777440418458,93.9,77183.24,0.31,0.0,0.0,0.0]
[1777440423494,93.9,77180.25,0.31,0.0,0.0,0.0]
[1777440426513,93.9,77187.48,0.31,0.0,0.0,0.0]
[1777440431548,93.9,77185.93,0.31,0.0,0.0,0.0]
[1777440436583,93.9,77184.87,0.31,0.0,0.0,0.0]
[1777440441619,93.9,77185.07,0.31,0.0,0.0,0.0]
[1777440446654,93.9,77186.65,0.31,0.0,0.0,0.0]
[1777440451688,93.9,77184.89,0.31,0.0,0.0,0.0]
[1777440457730,93.9,77183.74,0.31,0.0,0.0,0.0]
[1777440462766,93.9,77183.44,0.31,0.0,0.0,0.0]
[1777440463773,93.9,77193.42,0.31,0.0,0.0,0.0]
[1777440464781,93.9,77199.8,0.31,0.0,0.0,0.0]
[1777440469815,93.9,77199.42,0.31,0.0,0.0,0.0]
[1777440475857,93.9,77199.93,0.31,0.0,0.0,0.0]
[1777440481898,93.9,77200.65,0.31,0.0,0.0,0.0]
[1777440486937,93.9,77203.17,0.31,0.0,0.0,0.0]
[1777440491972,93.9,77202.65,0.31,0.0,0.0,0.0]
[1777440497006,93.9,77208.66,0.31,0.0,0.0,0.0]
[1777440498013,93.9,77214.28,0.31,0.0,0.0,0.0]
[1777440503051,93.9,77212.48,0.31,0.0,0.0,0.0]
[1777440508084,93.9,77211.79,0.31,0.0,0.0,0.0]
[1777440511104,93.9,77210.77,0.31,0.0,0.0,0.0]
[1777440516139,93.9,77210.46,0.31,0.0,0.0,0.0]
[1777440521175,93.9,77209.93,0.31,0.0,0.0,0.0]
[1777440526210,93.9,77209.05,0.31,0.0,0.0,0.0]
[1777440531245,93.9,77210.77,0.31,0.0,0.0,0.0]
[1777440536280,93.9,77211.82,0.31,0.0,0.0,0.0]
[1777440542322,93.9,77212.21,0.31,0.0,0.0,0.0]
[1777440547357,93.9,77212.94,0.31,0.0,0.0,0.0]
[1777440552391,93.9,77211.43,0.31,0.0,0.0,0.0]
[1777440557426,93.9,77210.82,0.31,0.0,0.0,0.0]
[1777440562461,93.9,77210.43,0.31,0.0,0.0,0.0]
[1777440565482,93.9,77214.36,0.31,0.0,0.0,0.0]
[1777440570517,93.9,77214.89,0.31,0.0,0.0,0.0]
[1777440571525,93.9,77215.1,0.31,0.0,0.0,0.0]
[1777440576560,93.9,77216.04,0.31,0.0,0.0,0.0]
[1777440582602,93.9,77216.23,0.31,0.0,0.0,0.0]
[1777440584617,93.9,77210.06,0.31,0.0,0.0,0.0]
[1777440589652,93.9,77208.11,0.31,0.0,0.0,0.0]
[1777440594687,93.9,77207.5,0.31,0.0,0.0,0.0]
[1777440595694,93.9,77213.1,0.31,0.0,0.0,0.0]
[1777440596701,93.9,77233.45,0.31,0.0,0.0,0.0]
[1777440601737,93.9,77235.85,0.31,0.0,0.0,0.0]
[1777440605764,93.9,77222.17,0.31,0.0,0.0,0.0]
[1777440606771,93.9,77214.7,0.31,0.0,0.0,0.0]
[1777440608785,93.9,77221.94,0.31,0.0,0.0,0.0]
[1777440609792,93.9,77226.21,0.31,0.0,0.0,0.0]
[1777440614827,93.9,77229.41,0.31,0.0,0.0,0.0]
[1777440619863,93.9,77228.49,0.31,0.0,0.0,0.0]
[1777440621878,93.9,77221.72,0.31,0.0,0.0,0.0]
[1777440626914,93.9,77220.76,0.31,0.0,0.0,0.0]
[1777440631952,93.9,77222.67,0.31,0.0,0.0,0.0]
[1777440636983,93.9,77224.57,0.31,0.0,0.0,0.0]
[1777440643027,93.9,77225.09,0.31,0.0,0.0,0.0]
[1777440648061,93.9,77226.28,0.31,0.0,0.0,0.0]
[1777440653098,93.9,77226.94,0.31,0.0,0.0,0.0]
[1777440658133,93.9,77226.23,0.31,0.0,0.0,0.0]
[1777440663168,93.9,77226.01,0.31,0.0,0.0,0.0]
[1777440668203,93.9,77225.69,0.31,0.0,0.0,0.0]
[1777440673239,93.9,77225.07,0.31,0.0,0.0,0.0]
[1777440678274,93.9,77227.67,0.31,0.0,0.0,0.0]
[1777440680288,93.9,77233.26,0.31,0.0,0.0,0.0]
[1777440685322,93.9,77232.74,0.31,0.0,0.0,0.0]
[1777440690358,93.9,77233.62,0.31,0.0,0.0,0.0]
[1777440691364,93.9,77234.46,0.31,0.0,0.0,0.0]
[1777440696399,93.9,77232.25,0.31,0.0,0.0,0.0]
[1777440701434,93.9,77231.31,0.31,0.0,0.0,0.0]
[1777440706470,93.9,77230.99,0.31,0.0,0.0,0.0]
[1777440711504,93.9,77230.17,0.31,0.0,0.0,0.0]
[1777440716540,93.9,77229.55,0.31,0.0,0.0,0.0]
[1777440721575,93.9,77229.17,0.31,0.0,0.0,0.0]
[1777440726609,93.9,77228.65,0.31,0.0,0.0,0.0]
[1777440732651,93.9,77228.69,0.31,0.0,0.0,0.0]
[1777440737686,93.9,77228.29,0.31,0.0,0.0,0.0]
[1777440742721,93.9,77228.66,0.31,0.0,0.0,0.0]
[1777440747756,93.9,77225.35,0.31,0.0,0.0,0.0]
[1777440749771,93.9,77221.57,0.31,0.0,0.0,0.0]
[1777440751784,93.9,77220.02,0.31,0.0,0.0,0.0]
[1777440757826,93.9,77220.23,0.31,0.0,0.0,0.0]
[1777440762861,93.9,77223.87,0.31,0.0,0.0,0.0]
[1777440767907,93.9,77222.85,0.31,0.0,0.0,0.0]
[1777440772934,93.9,77251.37,0.31,0.0,0.0,0.0]
[1777440773938,93.9,77259.56,0.31,0.0,0.0,0.0]
[1777440778974,93.9,77259.76,0.31,0.0,0.0,0.0]
[1777440784015,93.9,77262.29,0.31,0.0,0.0,0.0]
[1777440789050,93.9,77263.68,0.31,0.0,0.0,0.0]
[1777440794086,93.9,77263.02,0.31,0.0,0.0,0.0]
[1777440799120,93.9,77260.22,0.31,0.0,0.0,0.0]
[1777440804155,93.9,77262.4,0.31,0.0,0.0,0.0]
[1777440809190,93.9,77262.46,0.31,0.0,0.0,0.0]
[1777440811205,93.9,77263.15,0.31,0.0,0.0,0.0]
[1777440817246,93.9,77263.3,0.31,0.0,0.0,0.0]
[1777440822281,93.9,77263.61,0.31,0.0,0.0,0.0]
[1777440827317,93.9,77261.8,0.31,0.0,0.0,0.0]
[1777440832352,93.9,77262.41,0.31,0.0,0.0,0.0]
[1777440837385,93.9,77260.41,0.31,0.0,0.0,0.0]
[1777440841414,93.9,77254.43,0.31,0.0,0.0,0.0]
[1777440842421,93.9,77244.15,0.31,0.0,0.0,0.0]
[1777440843435,93.9,77239.71,0.31,0.0,0.0,0.0]
[1777440846456,93.9,77232.78,0.31,0.0,0.0,0.0]
[1777440851490,93.9,77230.8,0.31,0.0,0.0,0.0]
[1777440853507,93.9,77214.71,0.31,0.0,0.0,0.0]
[1777440855517,93.9,77209.39,0.31,0.0,0.0,0.0]
[1777440860553,93.9,77210.69,0.31,0.0,0.0,0.0]
[1777440865587,93.9,77212.23,0.31,0.0,0.0,0.0]
[1777440870622,93.9,77212.62,0.31,0.0,0.0,0.0]
[1777440871629,93.9,77211.1,0.31,0.0,0.0,0.0]
[1777440876665,93.9,77209.69,0.31,0.0,0.0,0.0]
[1777440881699,93.9,77210.62,0.31,0.0,0.0,0.0]
[1777440886737,93.9,77211.25,0.31,0.0,0.0,0.0]
[1777440891769,93.9,77212.28,0.31,0.0,0.0,0.0]
[1777440898824,93.9,77213.08,0.31,0.0,0.0,0.0]
[1777440902851,93.9,77206.96,0.31,0.0,0.0,0.0]
[1777440904864,93.9,77212.79,0.31,0.0,0.0,0.0]
[1777440905870,93.9,77220.71,0.31,0.0,0.0,0.0]
[1777440909901,93.9,77216.15,0.31,0.0,0.0,0.0]
[1777440910907,93.9,77211.02,0.31,0.0,0.0,0.0]
[1777440916949,93.9,77211.35,0.31,0.0,0.0,0.0]
[1777440921983,93.9,77210.99,0.31,0.0,0.0,0.0]
[1777440927018,93.9,77211.29,0.31,0.0,0.0,0.0]
[1777440931049,93.9,77210.84,0.31,0.0,0.0,0.0]
[1777440936083,93.9,77210.04,0.31,0.0,0.0,0.0]
[1777440941119,93.9,77213.99,0.31,0.0,0.0,0.0]
[1777440947167,93.9,77214.5,0.31,0.0,0.0,0.0]
[1777440949177,93.9,77209.99,0.31,0.0,0.0,0.0]
[1777440955217,93.9,77208.85,0.31,0.0,0.0,0.0]
[1777440960253,93.9,77208.92,0.31,0.0,0.0,0.0]
[1777440965288,93.9,77208.6,0.31,0.0,0.0,0.0]
[1777440970322,93.9,77207.91,0.31,0.0,0.0,0.0]
[1777440977371,93.9,77208.04,0.31,0.0,0.0,0.0]
[1777440982406,93.9,77207.65,0.31,0.0,0.0,0.0]
[1777440987442,93.9,77209.6,0.31,0.0,0.0,0.0]
[1777440991470,93.9,77206.77,0.31,0.0,0.0,0.0]
[1777440996507,93.9,77208.79,0.31,0.0,0.0,0.0]
[1777441001541,93.9,77209.74,0.31,0.0,0.0,0.0]
[1777441006576,93.9,77214.1,0.31,0.0,0.0,0.0]
[1777441011610,93.9,77213.74,0.31,0.0,0.0,0.0]
[1777441016647,93.9,77210.59,0.31,0.0,0.0,0.0]
[1777441021680,93.9,77209.79,0.31,0.0,0.0,0.0]
[1777441023695,93.9,77214.16,0.31,0.0,0.0,0.0]
[1777441028729,93.9,77214.3,0.31,0.0,0.0,0.0]
[1777441033764,93.9,77214.45,0.31,0.0,0.0,0.0]
[1777441035778,93.9,77208.93,0.31,0.0,0.0,0.0]
[1777441040816,93.9,77204.53,0.31,0.0,0.0,0.0]
[1777441043834,93.9,77198.48,0.31,0.0,0.0,0.0]
[1777441048869,93.9,77200.02,0.31,0.0,0.0,0.0]
[1777441052897,93.9,77200.3,0.31,0.0,0.0,0.0]
[1777441059948,93.9,77199.97,0.31,0.0,0.0,0.0]
[1777441063975,93.9,77192.76,0.31,0.0,0.0,0.0]
[1777441066996,93.9,77189.06,0.31,0.0,0.0,0.0]
[1777441072031,93.9,77187.86,0.31,0.0,0.0,0.0]
[1777441077066,93.9,77187.52,0.31,0.0,0.0,0.0]
[1777441082103,93.9,77187.06,0.31,0.0,0.0,0.0]
[1777441087138,93.9,77186.71,0.31,0.0,0.0,0.0]
[1777441092172,93.9,77186.86,0.31,0.0,0.0,0.0]
[1777441095194,93.9,77191.09,0.31,0.0,0.0,0.0]
[1777441098216,93.9,77196.15,0.31,0.0,0.0,0.0]
[1777441103251,93.9,77197.49,0.31,0.0,0.0,0.0]
[1777441108286,93.9,77199.22,0.31,0.0,0.0,0.0]
[1777441111306,93.9,77196.51,0.31,0.0,0.0,0.0]
[1777441116342,93.9,77195.59,0.31,0.0,0.0,0.0]
[1777441121376,93.9,77193.33,0.31,0.0,0.0,0.0]
[1777441126411,93.9,77193.86,0.31,0.0,0.0,0.0]
[1777441133461,93.9,77197.07,0.31,0.0,0.0,0.0]
[1777441138496,93.9,77197.04,0.31,0.0,0.0,0.0]
[1777441143532,93.9,77196.92,0.31,0.0,0.0,0.0]
[1777441148567,93.9,77197.01,0.31,0.0,0.0,0.0]
[1777441153601,93.9,77196.84,0.31,0.0,0.0,0.0]
[1777441158644,93.9,77191.32,0.31,0.0,0.0,0.0]
[1777441162666,93.9,77187.51,0.31,0.0,0.0,0.0]
[1777441167701,93.9,77186.47,0.31,0.0,0.0,0.0]
[1777441171729,93.9,77187.02,0.31,0.0,0.0,0.0]
[1777441176764,93.9,77190.78,0.31,0.0,0.0,0.0]
[1777441181799,93.9,77190.6,0.31,0.0,0.0,0.0]
[1777441186834,93.9,77191.75,0.31,0.0,0.0,0.0]
[1777441191870,93.9,77196.9,0.31,0.0,0.0,0.0]
[1777441196905,93.9,77206.02,0.31,0.0,0.0,0.0]
[1777441197912,93.9,77226.88,0.31,0.0,0.0,0.0]
[1777441199926,93.9,77230.67,0.31,0.0,0.0,0.0]
[1777441204961,93.9,77229.84,0.31,0.0,0.0,0.0]
[1777441209999,93.9,77229.04,0.31,0.0,0.0,0.0]
[1777441215031,93.9,77228.94,0.31,0.0,0.0,0.0]
[1777441220066,93.9,77229.86,0.31,0.0,0.0,0.0]
[1777441225102,93.9,77232.36,0.31,0.0,0.0,0.0]
[1777441230137,93.9,77233.07,0.31,0.0,0.0,0.0]
[1777441231145,93.9,77233.19,0.31,0.0,0.0,0.0]
[1777441233157,93.9,77240.5,0.31,0.0,0.0,0.0]
[1777441238192,93.9,77242.55,0.31,0.0,0.0,0.0]
[1777441242223,93.9,77238.33,0.31,0.0,0.0,0.0]
[1777441243228,93.9,77227.78,0.31,0.0,0.0,0.0]
[1777441244236,93.9,77221.75,0.31,0.0,0.0,0.0]
[1777441249271,93.9,77220.61,0.31,0.0,0.0,0.0]
[1777441254304,93.9,77220.41,0.31,0.0,0.0,0.0]
[1777441259339,93.9,77220.64,0.31,0.0,0.0,0.0]
[1777441264375,93.9,77219.45,0.31,0.0,0.0,0.0]
[1777441269413,93.9,77219.15,0.31,0.0,0.0,0.0]
[1777441274450,93.9,77218.65,0.31,0.0,0.0,0.0]
[1777441276461,93.9,77222.53,0.31,0.0,0.0,0.0]
[1777441281498,93.9,77220.25,0.31,0.0,0.0,0.0]
[1777441286532,93.9,77219.2,0.31,0.0,0.0,0.0]
[1777441291566,93.9,77219.98,0.31,0.0,0.0,0.0]
[1777441296601,93.9,77220.53,0.31,0.0,0.0,0.0]
[1777441300630,93.9,77216.58,0.31,0.0,0.0,0.0]
[1777441305664,93.9,77212.65,0.31,0.0,0.0,0.0]
[1777441310702,93.9,77208.47,0.31,0.0,0.0,0.0]
[1777441315738,93.9,77212.17,0.31,0.0,0.0,0.0]
[1777441320774,93.9,77211.54,0.31,0.0,0.0,0.0]
[1777441323794,93.9,77216.58,0.31,0.0,0.0,0.0]
[1777441328829,93.9,77215.58,0.31,0.0,0.0,0.0]
[1777441333864,93.9,77218.6,0.31,0.0,0.0,0.0]
[1777441338902,93.9,77221.22,0.31,0.0,0.0,0.0]
[1777441344943,93.9,77222.57,0.31,0.0,0.0,0.0]
[1777441345950,93.9,77228.19,0.31,0.0,0.0,0.0]
[1777441346956,93.9,77232.33,0.31,0.0,0.0,0.0]
[1777441351992,93.9,77233.27,0.31,0.0,0.0,0.0]
[1777441357029,93.9,77234.83,0.31,0.0,0.0,0.0]
[1777441362103,93.9,77236.53,0.31,0.0,0.0,0.0]
[1777441367099,93.9,77231.17,0.31,0.0,0.0,0.0]
[1777441368107,93.9,77225.88,0.31,0.0,0.0,0.0]
[1777441373143,93.9,77224.68,0.31,0.0,0.0,0.0]
[1777441375156,93.9,77216.85,0.31,0.0,0.0,0.0]
[1777441377170,93.9,77213.23,0.31,0.0,0.0,0.0]
[1777441382204,93.9,77212.97,0.31,0.0,0.0,0.0]
[1777441387239,93.9,77213.0,0.31,0.0,0.0,0.0]
[1777441392275,93.9,77212.66,0.31,0.0,0.0,0.0]
[1777441397309,93.9,77211.6,0.31,0.0,0.0,0.0]
[1777441402384,93.9,77211.3,0.31,0.0,0.0,0.0]
[1777441408388,93.9,77210.15,0.31,0.0,0.0,0.0]
[1777441411407,93.9,77210.03,0.31,0.0,0.0,0.0]
[1777441417450,93.9,77209.72,0.31,0.0,0.0,0.0]
[1777441420471,93.9,77203.93,0.31,0.0,0.0,0.0]
[1777441427519,93.9,77199.47,0.31,0.0,0.0,0.0]
[1777441432594,93.9,77197.08,0.31,0.0,0.0,0.0]
[1777441438597,93.9,77196.17,0.31,0.0,0.0,0.0]
[1777441443635,93.9,77196.44,0.31,0.0,0.0,0.0]
[1777441448667,93.9,77199.65,0.31,0.0,0.0,0.0]
[1777441453702,93.9,77202.18,0.31,0.0,0.0,0.0]
[1777441458736,93.9,77201.76,0.31,0.0,0.0,0.0]
[1777441463772,93.9,77201.32,0.31,0.0,0.0,0.0]
[1777441469813,93.9,77200.75,0.31,0.0,0.0,0.0]
[1777441471828,93.9,77202.0,0.31,0.0,0.0,0.0]
[1777441476864,93.9,77202.69,0.31,0.0,0.0,0.0]
[1777441481897,93.9,77204.57,0.31,0.0,0.0,0.0]
[1777441486932,93.9,77204.27,0.31,0.0,0.0,0.0]
[1777441493022,93.9,77204.06,0.31,0.0,0.0,0.0]
[1777441501032,93.9,77202.04,0.31,0.0,0.0,0.0]
[1777441506067,93.9,77203.0,0.31,0.0,0.0,0.0]
[1777441509088,93.9,77207.78,0.31,0.0,0.0,0.0]
[1777441511103,93.9,77216.0,0.31,0.0,0.0,0.0]
[1777441512110,93.9,77221.08,0.31,0.0,0.0,0.0]
[1777441517144,93.9,77222.04,0.31,0.0,0.0,0.0]
[1777441522179,93.9,77222.71,0.31,0.0,0.0,0.0]
[1777441528222,93.9,77223.32,0.31,0.0,0.0,0.0]
[1777441531244,93.9,77228.21,0.31,0.0,0.0,0.0]
[1777441533346,93.9,77235.33,0.31,0.0,0.0,0.0]
[1777441535271,93.9,77242.95,0.31,0.0,0.0,0.0]
[1777441539301,93.9,77238.84,0.31,0.0,0.0,0.0]
[1777441544335,93.9,77239.26,0.31,0.0,0.0,0.0]
[1777441549370,93.9,77236.67,0.31,0.0,0.0,0.0]
[1777441552391,93.9,77240.47,0.31,0.0,0.0,0.0]
[1777441557427,93.9,77238.63,0.31,0.0,0.0,0.0]
[1777441562461,93.9,77239.9,0.31,0.0,0.0,0.0]
[1777441567498,93.9,77238.85,0.31,0.0,0.0,0.0]
[1777441572533,93.9,77239.73,0.31,0.0,0.0,0.0]
[1777441577567,93.9,77238.3,0.31,0.0,0.0,0.0]
[1777441582602,93.9,77237.8,0.31,0.0,0.0,0.0]
[1777441587637,93.9,77241.1,0.31,0.0,0.0,0.0]
[1777441591665,93.9,77241.72,0.31,0.0,0.0,0.0]
[1777441596699,93.9,77241.55,0.31,0.0,0.0,0.0]
[1777441601734,93.9,77240.89,0.31,0.0,0.0,0.0]
[1777441606769,93.9,77241.92,0.31,0.0,0.0,0.0]
[1777441612812,93.9,77242.23,0.31,0.0,0.0,0.0]
[1777441617848,93.9,77244.23,0.31,0.0,0.0,0.0]
[1777441618854,93.9,77249.27,0.31,0.0,0.0,0.0]
[1777441623977,93.9,77261.78,0.31,0.0,0.0,0.0]
[1777441629931,93.9,77263.6,0.31,0.0,0.0,0.0]
[1777441630946,93.9,77267.52,0.31,0.0,0.0,0.0]
[1777441631945,93.9,77271.14,0.31,0.0,0.0,0.0]
[1777441632952,93.9,77280.15,0.31,0.0,0.0,0.0]
[1777441637986,93.9,77276.91,0.31,0.0,0.0,0.0]
[1777441640000,93.9,77281.08,0.31,0.0,0.0,0.0]
[1777441644029,93.9,77276.69,0.31,0.0,0.0,0.0]
[1777441649065,93.9,77273.34,0.31,0.0,0.0,0.0]
[1777441651078,93.9,77269.11,0.31,0.0,0.0,0.0]
[1777441653091,93.9,77261.11,0.31,0.0,0.0,0.0]
[1777441655108,93.9,77257.25,0.31,0.0,0.0,0.0]
[1777441656116,93.9,77253.3,0.31,0.0,0.0,0.0]
[1777441661156,93.9,77254.98,0.31,0.0,0.0,0.0]
[1777441662157,93.9,77260.59,0.31,0.0,0.0,0.0]
[1777441667193,93.9,77268.44,0.31,0.0,0.0,0.0]
[1777441672230,93.9,77277.43,0.31,0.0,0.0,0.0]
[1777441675250,93.9,77283.35,0.31,0.0,0.0,0.0]
[1777441680285,93.9,77283.73,0.31,0.0,0.0,0.0]
[1777441685320,93.9,77282.54,0.31,0.0,0.0,0.0]
[1777441690356,93.9,77281.05,0.31,0.0,0.0,0.0]
[1777441694387,93.9,77266.9,0.31,0.0,0.0,0.0]
[1777441699418,93.9,77265.39,0.31,0.0,0.0,0.0]
[1777441704456,93.9,77263.56,0.31,0.0,0.0,0.0]
[1777441706471,93.9,77252.47,0.31,0.0,0.0,0.0]
[1777441711506,93.9,77254.96,0.31,0.0,0.0,0.0]
[1777441715533,93.9,77266.7,0.31,0.0,0.0,0.0]
[1777441717547,93.9,77270.39,0.31,0.0,0.0,0.0]
[1777441722585,93.9,77269.52,0.31,0.0,0.0,0.0]
[1777441727619,93.9,77270.75,0.31,0.0,0.0,0.0]
[1777441731648,93.9,77243.85,0.31,0.0,0.0,0.0]
[1777441732654,93.9,77239.65,0.31,0.0,0.0,0.0]
[1777441737689,93.9,77241.68,0.31,0.0,0.0,0.0]
[1777441742729,93.9,77241.37,0.31,0.0,0.0,0.0]
[1777441747759,93.9,77242.28,0.31,0.0,0.0,0.0]
[1777441752794,93.9,77242.75,0.31,0.0,0.0,0.0]
[1777441754893,93.9,77248.3,0.31,0.0,0.0,0.0]
[1777441756822,93.9,77253.29,0.31,0.0,0.0,0.0]
[1777441759844,93.9,77247.75,0.31,0.0,0.0,0.0]
[1777441764878,93.9,77245.84,0.31,0.0,0.0,0.0]
[1777441769913,93.9,77244.01,0.31,0.0,0.0,0.0]
[1777441771927,93.9,77243.58,0.31,0.0,0.0,0.0]
[1777441776963,93.9,77245.09,0.31,0.0,0.0,0.0]
[1777441781999,93.9,77245.04,0.31,0.0,0.0,0.0]
[1777441787034,93.9,77240.21,0.31,0.0,0.0,0.0]
[1777441788041,93.9,77235.6,0.31,0.0,0.0,0.0]
[1777441793078,93.9,77234.68,0.31,0.0,0.0,0.0]
[1777441798112,93.9,77236.16,0.31,0.0,0.0,0.0]
[1777441803147,93.9,77237.09,0.31,0.0,0.0,0.0]
[1777441808188,93.9,77236.55,0.31,0.0,0.0,0.0]
[1777441813217,93.9,77238.0,0.31,0.0,0.0,0.0]
[1777441818252,93.9,77239.71,0.31,0.0,0.0,0.0]
[1777441823288,93.9,77239.2,0.31,0.0,0.0,0.0]
[1777441828328,93.9,77239.53,0.31,0.0,0.0,0.0]
[1777441831351,93.9,77240.2,0.31,0.0,0.0,0.0]
[1777441834366,93.9,77244.14,0.31,0.0,0.0,0.0]
[1777441839402,93.9,77247.04,0.31,0.0,0.0,0.0]
[1777441844436,93.9,77246.2,0.31,0.0,0.0,0.0]
[1777441849472,93.9,77247.43,0.31,0.0,0.0,0.0]
[1777441853500,93.9,77253.86,0.31,0.0,0.0,0.0]
[1777441855603,93.9,77261.93,0.31,0.0,0.0,0.0]
[1777441861556,93.9,77262.41,0.31,0.0,0.0,0.0]
[1777441862563,93.9,77254.24,0.31,0.0,0.0,0.0]
[1777441867598,93.9,77257.58,0.31,0.0,0.0,0.0]
[1777441872632,93.9,77258.16,0.31,0.0,0.0,0.0]
[1777441877669,93.9,77257.99,0.31,0.0,0.0,0.0]
[1777441882702,93.9,77258.31,0.31,0.0,0.0,0.0]
[1777441887738,93.9,77250.49,0.31,0.0,0.0,0.0]
[1777441888744,93.9,77246.76,0.31,0.0,0.0,0.0]
[1777441891766,93.9,77247.61,0.31,0.0,0.0,0.0]
[1777441894788,93.9,77251.73,0.31,0.0,0.0,0.0]
[1777441899822,93.9,77252.35,0.31,0.0,0.0,0.0]
[1777441904856,93.9,77253.65,0.31,0.0,0.0,0.0]
[1777441909891,93.9,77253.94,0.31,0.0,0.0,0.0]
[1777441914927,93.9,77255.51,0.31,0.0,0.0,0.0]
[1777441919961,93.9,77257.59,0.31,0.0,0.0,0.0]
[1777441923989,93.9,77261.32,0.31,0.0,0.0,0.0]
[1777441926005,93.9,77273.66,0.31,0.0,0.0,0.0]
[1777441931039,93.9,77274.23,0.31,0.0,0.0,0.0]
[1777441936073,93.9,77274.33,0.31,0.0,0.0,0.0]
[1777441940102,93.9,77278.52,0.31,0.0,0.0,0.0]
[1777441946236,93.9,77281.16,0.31,0.0,0.0,0.0]
[1777441951179,93.9,77284.02,0.31,0.0,0.0,0.0]
[1777441955206,93.9,77293.16,0.31,0.0,0.0,0.0]
[1777441959237,93.9,77289.45,0.31,0.0,0.0,0.0]
[1777441960244,93.9,77283.72,0.31,0.0,0.0,0.0]
[1777441965279,93.9,77282.93,0.31,0.0,0.0,0.0]
[1777441970314,93.9,77282.27,0.31,0.0,0.0,0.0]
[1777441975349,93.9,77285.03,0.31,0.0,0.0,0.0]
[1777441980384,93.9,77282.21,0.31,0.0,0.0,0.0]
[1777441985419,93.9,77281.17,0.31,0.0,0.0,0.0]
[1777441989447,93.9,77242.95,0.31,0.0,0.0,0.0]
[1777441990457,93.9,77235.9,0.31,0.0,0.0,0.0]
[1777441995490,93.9,77237.16,0.31,0.0,0.0,0.0]
[1777442000526,93.9,77233.92,0.31,0.0,0.0,0.0]
[1777442005560,93.9,77233.88,0.31,0.0,0.0,0.0]
[1777442009588,93.9,77242.15,0.31,0.0,0.0,0.0]
[1777442011602,93.9,77240.27,0.31,0.0,0.0,0.0]
[1777442016639,93.9,77240.69,0.31,0.0,0.0,0.0]
[1777442021673,93.9,77237.88,0.31,0.0,0.0,0.0]
[1777442024694,93.9,77234.1,0.31,0.0,0.0,0.0]
[1777442029730,93.9,77235.01,0.31,0.0,0.0,0.0]
[1777442034765,93.9,77234.34,0.31,0.0,0.0,0.0]
[1777442036778,93.9,77240.53,0.31,0.0,0.0,0.0]
[1777442041814,93.9,77242.93,0.31,0.0,0.0,0.0]
[1777442046849,93.9,77246.15,0.31,0.0,0.0,0.0]
[1777442051883,93.9,77246.08,0.31,0.0,0.0,0.0]
[1777442056920,93.9,77247.98,0.31,0.0,0.0,0.0]
[1777442057927,93.9,77238.62,0.31,0.0,0.0,0.0]
[1777442061954,93.9,77242.86,0.31,0.0,0.0,0.0]
[1777442066989,93.9,77241.97,0.31,0.0,0.0,0.0]
[1777442071017,93.9,77240.97,0.31,0.0,0.0,0.0]
[1777442076051,93.9,77240.33,0.31,0.0,0.0,0.0]
[1777442081087,93.9,77238.23,0.31,0.0,0.0,0.0]
[1777442083101,93.9,77233.7,0.31,0.0,0.0,0.0]
[1777442084108,93.9,77227.54,0.31,0.0,0.0,0.0]
[1777442087128,93.9,77221.77,0.31,0.0,0.0,0.0]
[1777442092163,93.9,77220.94,0.31,0.0,0.0,0.0]
[1777442096198,93.9,77246.05,0.31,0.0,0.0,0.0]
[1777442097202,93.9,77252.73,0.31,0.0,0.0,0.0]
[1777442102238,93.9,77255.95,0.31,0.0,0.0,0.0]
[1777442105259,93.9,77262.63,0.31,0.0,0.0,0.0]
[1777442108279,93.9,77257.94,0.31,0.0,0.0,0.0]
[1777442113314,93.9,77257.78,0.31,0.0,0.0,0.0]
[1777442118350,93.9,77257.9,0.31,0.0,0.0,0.0]
[1777442119365,93.9,77253.33,0.31,0.0,0.0,0.0]
[1777442124391,93.9,77252.23,0.31,0.0,0.0,0.0]
[1777442129426,93.9,77252.66,0.31,0.0,0.0,0.0]
[1777442131440,93.9,77253.57,0.31,0.0,0.0,0.0]
[1777442136476,93.9,77253.64,0.31,0.0,0.0,0.0]
[1777442140504,93.9,77247.94,0.31,0.0,0.0,0.0]
[1777442145539,93.9,77245.66,0.31,0.0,0.0,0.0]
[1777442150576,93.9,77247.33,0.31,0.0,0.0,0.0]
[1777442155610,93.9,77247.52,0.31,0.0,0.0,0.0]
[1777442160645,93.9,77247.2,0.31,0.0,0.0,0.0]
[1777442163666,93.9,77251.66,0.31,0.0,0.0,0.0]
[1777442168701,93.9,77254.01,0.31,0.0,0.0,0.0]
[1777442173736,93.9,77252.62,0.31,0.0,0.0,0.0]
[1777442175749,93.9,77248.37,0.31,0.0,0.0,0.0]
[1777442180785,93.9,77245.18,0.31,0.0,0.0,0.0]
[1777442185820,93.9,77245.79,0.31,0.0,0.0,0.0]
[1777442186827,93.9,77241.95,0.31,0.0,0.0,0.0]
[1777442191862,93.9,77242.42,0.31,0.0,0.0,0.0]
[1777442196896,93.9,77243.08,0.31,0.0,0.0,0.0]
[1777442201932,93.9,77243.67,0.31,0.0,0.0,0.0]
[1777442206966,93.9,77243.49,0.31,0.0,0.0,0.0]
[1777442212003,93.9,77243.16,0.31,0.0,0.0,0.0]
[1777442213009,93.9,77250.71,0.31,0.0,0.0,0.0]
[1777442217036,93.9,77246.44,0.31,0.0,0.0,0.0]
[1777442222072,93.9,77246.72,0.31,0.0,0.0,0.0]
[1777442227107,93.9,77246.6,0.31,0.0,0.0,0.0]
[1777442233148,93.9,77246.14,0.31,0.0,0.0,0.0]
[1777442238184,93.9,77247.46,0.31,0.0,0.0,0.0]
[1777442243220,93.9,77245.71,0.31,0.0,0.0,0.0]
[1777442248254,93.9,77245.66,0.31,0.0,0.0,0.0]
[1777442251276,93.9,77242.28,0.31,0.0,0.0,0.0]
[1777442254296,93.9,77238.14,0.31,0.0,0.0,0.0]
[1777442259332,93.9,77238.89,0.31,0.0,0.0,0.0]
[1777442264367,93.9,77237.6,0.31,0.0,0.0,0.0]
[1777442269402,93.9,77238.54,0.31,0.0,0.0,0.0]
[1777442274436,93.9,77238.18,0.31,0.0,0.0,0.0]
[1777442279472,93.9,77238.65,0.31,0.0,0.0,0.0]
[1777442286520,93.9,77238.27,0.31,0.0,0.0,0.0]
[1777442291565,93.9,77239.35,0.31,0.0,0.0,0.0]
[1777442294582,93.9,77243.98,0.31,0.0,0.0,0.0]
[1777442299616,93.9,77243.05,0.31,0.0,0.0,0.0]
[1777442304651,93.9,77242.52,0.31,0.0,0.0,0.0]
[1777442309686,93.9,77241.62,0.31,0.0,0.0,0.0]
[1777442311700,93.9,77243.0,0.31,0.0,0.0,0.0]
[1777442316735,93.9,77241.37,0.31,0.0,0.0,0.0]
[1777442321770,93.9,77240.74,0.31,0.0,0.0,0.0]
[1777442326806,93.9,77240.36,0.31,0.0,0.0,0.0]
[1777442332848,93.9,77240.48,0.31,0.0,0.0,0.0]
[1777442337884,93.9,77239.86,0.31,0.0,0.0,0.0]
[1777442342920,93.9,77239.77,0.31,0.0,0.0,0.0]
[1777442349060,93.9,77239.16,0.31,0.0,0.0,0.0]
[1777442355010,93.9,77239.1,0.31,0.0,0.0,0.0]
[1777442363060,93.9,77238.91,0.31,0.0,0.0,0.0]
[1777442368096,93.9,77239.46,0.31,0.0,0.0,0.0]
[1777442371118,93.9,77243.51,0.31,0.0,0.0,0.0]
[1777442376152,93.9,77244.19,0.31,0.0,0.0,0.0]
[1777442381187,93.9,77243.34,0.31,0.0,0.0,0.0]
[1777442386222,93.9,77243.83,0.31,0.0,0.0,0.0]
[1777442391257,93.9,77242.78,0.31,0.0,0.0,0.0]
[1777442396293,93.9,77258.7,0.31,0.0,0.0,0.0]
[1777442397299,93.9,77262.82,0.31,0.0,0.0,0.0]
[1777442402334,93.9,77254.93,0.31,0.0,0.0,0.0]
[1777442405358,93.9,77259.69,0.31,0.0,0.0,0.0]
[1777442410391,93.9,77261.96,0.31,0.0,0.0,0.0]
[1777442415425,93.9,77260.87,0.31,0.0,0.0,0.0]
[1777442420461,93.9,77260.44,0.31,0.0,0.0,0.0]
[1777442422475,93.9,77256.99,0.31,0.0,0.0,0.0]
[1777442427509,93.9,77256.59,0.31,0.0,0.0,0.0]
[1777442431537,93.9,77255.97,0.31,0.0,0.0,0.0]
[1777442436572,93.9,77257.39,0.31,0.0,0.0,0.0]
[1777442441610,93.9,77258.07,0.31,0.0,0.0,0.0]
[1777442446678,93.9,77257.36,0.31,0.0,0.0,0.0]
[1777442451712,93.9,77256.78,0.31,0.0,0.0,0.0]
[1777442456748,93.9,77255.76,0.31,0.0,0.0,0.0]
[1777442461790,93.9,77255.02,0.31,0.0,0.0,0.0]
[1777442462791,93.9,77259.44,0.31,0.0,0.0,0.0]
[1777442464805,93.9,77263.08,0.31,0.0,0.0,0.0]
[1777442466818,93.9,77266.76,0.31,0.0,0.0,0.0]
[1777442471854,93.9,77265.82,0.31,0.0,0.0,0.0]
[1777442473871,93.9,77259.67,0.31,0.0,0.0,0.0]
[1777442474874,93.9,77253.34,0.31,0.0,0.0,0.0]
[1777442479909,93.9,77254.86,0.31,0.0,0.0,0.0]
[1777442484944,93.9,77248.97,0.31,0.0,0.0,0.0]
[1777442485952,93.9,77243.16,0.31,0.0,0.0,0.0]
[1777442490986,93.9,77243.88,0.31,0.0,0.0,0.0]
[1777442491994,93.9,77243.6,0.31,0.0,0.0,0.0]
[1777442497032,93.9,77245.9,0.31,0.0,0.0,0.0]
[1777442500050,93.9,77241.9,0.31,0.0,0.0,0.0]
[1777442505084,93.9,77239.46,0.31,0.0,0.0,0.0]
[1777442510120,93.9,77238.79,0.31,0.0,0.0,0.0]
[1777442515155,93.9,77235.05,0.31,0.0,0.0,0.0]
[1777442520190,93.9,77237.15,0.31,0.0,0.0,0.0]
[1777442525224,93.9,77237.0,0.31,0.0,0.0,0.0]
[1777442530260,93.9,77236.69,0.31,0.0,0.0,0.0]
[1777442535295,93.9,77234.82,0.31,0.0,0.0,0.0]
[1777442540330,93.9,77233.32,0.31,0.0,0.0,0.0]
[1777442545364,93.9,77232.42,0.31,0.0,0.0,0.0]
[1777442550399,93.9,77232.41,0.31,0.0,0.0,0.0]
[1777442551406,93.9,77232.19,0.31,0.0,0.0,0.0]
[1777442556445,93.9,77234.76,0.31,0.0,0.0,0.0]
[1777442561479,93.9,77237.96,0.31,0.0,0.0,0.0]
[1777442566514,93.9,77240.06,0.31,0.0,0.0,0.0]
[1777442571548,93.9,77241.77,0.31,0.0,0.0,0.0]
[1777442574569,93.9,77245.37,0.31,0.0,0.0,0.0]
[1777442579605,93.9,77242.07,0.31,0.0,0.0,0.0]
[1777442581619,93.9,77238.5,0.31,0.0,0.0,0.0]
[1777442583633,93.9,77244.0,0.31,0.0,0.0,0.0]
[1777442585646,93.9,77248.85,0.31,0.0,0.0,0.0]
[1777442590682,93.9,77252.1,0.31,0.0,0.0,0.0]
[1777442595716,93.9,77252.38,0.31,0.0,0.0,0.0]
[1777442600752,93.9,77252.19,0.31,0.0,0.0,0.0]
[1777442605787,93.9,77252.01,0.31,0.0,0.0,0.0]
[1777442610822,93.9,77251.22,0.31,0.0,0.0,0.0]
[1777442611830,93.9,77251.34,0.31,0.0,0.0,0.0]
[1777442616864,93.9,77250.45,0.31,0.0,0.0,0.0]
[1777442621900,93.9,77249.8,0.31,0.0,0.0,0.0]
[1777442626934,93.9,77249.69,0.31,0.0,0.0,0.0]
[1777442631970,93.9,77250.55,0.31,0.0,0.0,0.0]
[1777442637004,93.9,77245.9,0.31,0.0,0.0,0.0]
[1777442642040,93.9,77244.67,0.31,0.0,0.0,0.0]
[1777442647075,93.9,77243.48,0.31,0.0,0.0,0.0]
[1777442652110,93.9,77244.2,0.31,0.0,0.0,0.0]
[1777442657144,93.9,77238.78,0.31,0.0,0.0,0.0]
[1777442662179,93.9,77238.8,0.31,0.0,0.0,0.0]
[1777442666207,93.9,77242.36,0.31,0.0,0.0,0.0]
[1777442671318,93.9,77241.18,0.31,0.0,0.0,0.0]
[1777442677284,93.9,77242.21,0.31,0.0,0.0,0.0]
[1777442682321,93.9,77242.94,0.31,0.0,0.0,0.0]
[1777442687355,93.9,77247.02,0.31,0.0,0.0,0.0]
[1777442693398,93.9,77246.27,0.31,0.0,0.0,0.0]
[1777442700447,93.9,77246.77,0.31,0.0,0.0,0.0]
[1777442703470,93.9,77251.84,0.31,0.0,0.0,0.0]
[1777442708504,93.9,77255.12,0.31,0.0,0.0,0.0]
[1777442712540,93.9,77258.72,0.31,0.0,0.0,0.0]
[1777442713545,93.9,77263.59,0.31,0.0,0.0,0.0]
[1777442718582,93.9,77264.9,0.31,0.0,0.0,0.0]
[1777442722609,93.9,77268.51,0.31,0.0,0.0,0.0]
[1777442727646,93.9,77275.4,0.31,0.0,0.0,0.0]
[1777442731749,93.9,77274.73,0.31,0.0,0.0,0.0]
[1777442733688,93.9,77280.21,0.31,0.0,0.0,0.0]
[1777442738724,93.9,77284.73,0.31,0.0,0.0,0.0]
[1777442743760,93.9,77289.43,0.31,0.0,0.0,0.0]
[1777442748794,93.9,77287.83,0.31,0.0,0.0,0.0]
[1777442751902,93.9,77291.71,0.31,0.0,0.0,0.0]
[1777442757857,93.9,77293.75,0.31,0.0,0.0,0.0]
[1777442761887,93.9,77287.87,0.31,0.0,0.0,0.0]
[1777442766930,93.9,77287.23,0.31,0.0,0.0,0.0]
[1777442770958,93.9,77293.53,0.31,0.0,0.0,0.0]
[1777442773979,93.9,77290.1,0.31,0.0,0.0,0.0]
[1777442779023,93.9,77290.98,0.31,0.0,0.0,0.0]
[1777442780041,93.9,77287.33,0.31,0.0,0.0,0.0]
[1777442781034,93.9,77281.41,0.31,0.0,0.0,0.0]
[1777442784056,93.9,77275.99,0.31,0.0,0.0,0.0]
[1777442786072,93.9,77279.68,0.31,0.0,0.0,0.0]
[1777442787080,93.9,77276.27,0.31,0.0,0.0,0.0]
[1777442791107,93.9,77278.76,0.31,0.0,0.0,0.0]
[1777442792115,93.9,77282.95,0.31,0.0,0.0,0.0]
[1777442794133,93.9,77279.35,0.31,0.0,0.0,0.0]
[1777442797150,93.9,77275.45,0.31,0.0,0.0,0.0]
[1777442798156,93.9,77262.95,0.31,0.0,0.0,0.0]
[1777442803192,93.9,77263.0,0.31,0.0,0.0,0.0]
[1777442808226,93.9,77259.56,0.31,0.0,0.0,0.0]
[1777442810240,93.9,77254.72,0.31,0.0,0.0,0.0]
[1777442812255,93.9,77248.88,0.31,0.0,0.0,0.0]
[1777442813264,93.9,77239.99,0.31,0.0,0.0,0.0]
[1777442814269,93.9,77233.24,0.31,0.0,0.0,0.0]
[1777442819305,93.9,77233.11,0.31,0.0,0.0,0.0]
[1777442822325,93.9,77226.12,0.31,0.0,0.0,0.0]
[1777442827365,93.9,77223.0,0.31,0.0,0.0,0.0]
[1777442832470,93.9,77221.58,0.31,0.0,0.0,0.0]
[1777442838440,93.9,77223.81,0.31,0.0,0.0,0.0]
[1777442843476,93.9,77219.43,0.31,0.0,0.0,0.0]
[1777442848507,93.9,77217.14,0.31,0.0,0.0,0.0]
[1777442850536,93.9,77209.37,0.31,0.0,0.0,0.0]
[1777442851540,93.9,77210.52,0.31,0.0,0.0,0.0]
[1777442854561,93.9,77213.91,0.31,0.0,0.0,0.0]
[1777442859604,93.9,77245.11,0.31,0.0,0.0,0.0]
[1777442860611,93.9,77251.83,0.31,0.0,0.0,0.0]
[1777442865644,93.9,77252.6,0.31,0.0,0.0,0.0]
[1777442870680,93.9,77252.47,0.31,0.0,0.0,0.0]
[1777442875714,93.9,77253.71,0.31,0.0,0.0,0.0]
[1777442880749,93.9,77251.14,0.31,0.0,0.0,0.0]
[1777442881757,93.9,77247.28,0.31,0.0,0.0,0.0]
[1777442885785,93.9,77242.4,0.31,0.0,0.0,0.0]
[1777442888810,93.9,77248.33,0.31,0.0,0.0,0.0]
[1777442889817,93.9,77256.07,0.31,0.0,0.0,0.0]
[1777442895858,93.9,77258.45,0.31,0.0,0.0,0.0]
[1777442900894,93.9,77258.32,0.31,0.0,0.0,0.0]
[1777442903916,93.9,77254.43,0.31,0.0,0.0,0.0]
[1777442905928,93.9,77251.01,0.31,0.0,0.0,0.0]
[1777442910964,93.9,77250.15,0.31,0.0,0.0,0.0]
[1777442911971,93.9,77250.03,0.31,0.0,0.0,0.0]
[1777442917006,93.9,77254.76,0.31,0.0,0.0,0.0]
[1777442922041,93.9,77255.39,0.31,0.0,0.0,0.0]
[1777442925062,93.9,77250.4,0.31,0.0,0.0,0.0]
[1777442927076,93.9,77244.87,0.31,0.0,0.0,0.0]
[1777442930096,93.9,77239.48,0.31,0.0,0.0,0.0]
[1777442935131,93.9,77237.02,0.31,0.0,0.0,0.0]
[1777442940166,93.9,77235.55,0.31,0.0,0.0,0.0]
[1777442943188,93.9,77231.18,0.31,0.0,0.0,0.0]
[1777442945203,93.9,77227.84,0.31,0.0,0.0,0.0]
[1777442948223,93.9,77223.95,0.31,0.0,0.0,0.0]
[1777442953258,93.9,77226.26,0.31,0.0,0.0,0.0]
[1777442954266,93.9,77232.57,0.31,0.0,0.0,0.0]
[1777442957286,93.9,77228.03,0.31,0.0,0.0,0.0]
[1777442962324,93.9,77231.93,0.31,0.0,0.0,0.0]
[1777442967357,93.9,77232.08,0.31,0.0,0.0,0.0]
[1777442970380,93.9,77242.3,0.31,0.0,0.0,0.0]
[1777442971385,93.9,77244.43,0.31,0.0,0.0,0.0]
[1777442976420,93.9,77245.71,0.31,0.0,0.0,0.0]
[1777442981457,93.9,77247.94,0.31,0.0,0.0,0.0]
[1777442986491,93.9,77248.26,0.31,0.0,0.0,0.0]
[1777442991535,93.9,77244.42,0.31,0.0,0.0,0.0]
[1777442994546,93.9,77241.19,0.31,0.0,0.0,0.0]
[1777442995553,93.9,77237.74,0.31,0.0,0.0,0.0]
[1777442996560,93.9,77233.62,0.31,0.0,0.0,0.0]
[1777443001595,93.9,77231.76,0.31,0.0,0.0,0.0]
[1777443006633,93.9,77231.09,0.31,0.0,0.0,0.0]
[1777443011666,93.9,77230.81,0.31,0.0,0.0,0.0]
[1777443016700,93.9,77233.79,0.31,0.0,0.0,0.0]
[1777443017708,93.9,77240.5,0.31,0.0,0.0,0.0]
[1777443019722,93.9,77243.72,0.31,0.0,0.0,0.0]
[1777443024757,93.9,77245.55,0.31,0.0,0.0,0.0]
[1777443029791,93.9,77246.07,0.31,0.0,0.0,0.0]
[1777443031805,93.9,77246.35,0.31,0.0,0.0,0.0]
[1777443039862,93.9,77245.22,0.31,0.0,0.0,0.0]
[1777443042882,93.9,77251.79,0.31,0.0,0.0,0.0]
[1777443043890,93.9,77256.75,0.31,0.0,0.0,0.0]
[1777443048925,93.9,77259.22,0.31,0.0,0.0,0.0]
[1777443053959,93.9,77258.29,0.31,0.0,0.0,0.0]
[1777443058995,93.9,77258.82,0.31,0.0,0.0,0.0]
[1777443064030,93.9,77254.82,0.31,0.0,0.0,0.0]
[1777443069065,93.9,77251.7,0.31,0.0,0.0,0.0]
[1777443074099,93.9,77246.12,0.31,0.0,0.0,0.0]
[1777443076115,93.9,77242.06,0.31,0.0,0.0,0.0]
[1777443079135,93.9,77231.98,0.31,0.0,0.0,0.0]
[1777443081149,93.9,77228.31,0.31,0.0,0.0,0.0]
[1777443085177,93.9,77235.01,0.31,0.0,0.0,0.0]
[1777443086184,93.9,77239.29,0.31,0.0,0.0,0.0]
[1777443091219,93.9,77241.44,0.31,0.0,0.0,0.0]
[1777443096254,93.9,77240.74,0.31,0.0,0.0,0.0]
[1777443101289,93.9,77239.89,0.31,0.0,0.0,0.0]
[1777443104311,93.9,77233.9,0.31,0.0,0.0,0.0]
[1777443109346,93.9,77235.69,0.31,0.0,0.0,0.0]
[1777443114380,93.9,77235.31,0.31,0.0,0.0,0.0]
[1777443119416,93.9,77233.35,0.31,0.0,0.0,0.0]
[1777443124459,93.9,77228.53,0.31,0.0,0.0,0.0]
[1777443129489,93.9,77224.18,0.31,0.0,0.0,0.0]
[1777443131501,93.9,77219.91,0.31,0.0,0.0,0.0]
[1777443136540,93.9,77218.3,0.31,0.0,0.0,0.0]
[1777443140567,93.9,77215.0,0.31,0.0,0.0,0.0]
[1777443142581,93.9,77192.57,0.31,0.0,0.0,0.0]
[1777443143588,93.9,77197.54,0.31,0.0,0.0,0.0]
[1777443145602,93.9,77202.89,0.31,0.0,0.0,0.0]
[1777443150639,93.9,77201.46,0.31,0.0,0.0,0.0]
[1777443151644,93.9,77202.68,0.31,0.0,0.0,0.0]
[1777443154666,93.9,77197.22,0.31,0.0,0.0,0.0]
[1777443157689,93.9,77190.49,0.31,0.0,0.0,0.0]
[1777443162725,93.9,77189.04,0.31,0.0,0.0,0.0]
[1777443167759,93.9,77189.23,0.31,0.0,0.0,0.0]
[1777443170783,93.9,77185.84,0.31,0.0,0.0,0.0]
[1777443175819,93.9,77186.84,0.31,0.0,0.0,0.0]
[1777443180853,93.9,77184.48,0.31,0.0,0.0,0.0]
[1777443183876,93.9,77187.77,0.31,0.0,0.0,0.0]
[1777443188909,93.9,77188.24,0.31,0.0,0.0,0.0]
[1777443193944,93.9,77188.18,0.31,0.0,0.0,0.0]
[1777443197973,93.9,77198.34,0.31,0.0,0.0,0.0]
[1777443198979,93.9,77203.88,0.31,0.0,0.0,0.0]
[1777443202001,93.9,77207.38,0.31,0.0,0.0,0.0]
[1777443204015,93.9,77210.98,0.31,0.0,0.0,0.0]
[1777443209050,93.9,77210.43,0.31,0.0,0.0,0.0]
[1777443211063,93.9,77210.04,0.31,0.0,0.0,0.0]
[1777443212071,93.9,77206.63,0.31,0.0,0.0,0.0]
[1777443213078,93.9,77202.78,0.31,0.0,0.0,0.0]
[1777443216099,93.9,77198.43,0.31,0.0,0.0,0.0]
[1777443219119,93.9,77195.04,0.31,0.0,0.0,0.0]
[1777443224154,93.9,77195.28,0.31,0.0,0.0,0.0]
[1777443229191,93.9,77194.86,0.31,0.0,0.0,0.0]
[1777443234225,93.9,77195.42,0.31,0.0,0.0,0.0]
[1777443238256,93.9,77187.47,0.31,0.0,0.0,0.0]
[1777443240270,93.9,77182.4,0.31,0.0,0.0,0.0]
[1777443245397,93.9,77176.64,0.31,0.0,0.0,0.0]
[1777443252354,93.9,77176.68,0.31,0.0,0.0,0.0]
[1777443257389,93.9,77174.49,0.31,0.0,0.0,0.0]
[1777443264439,93.9,77171.93,0.31,0.0,0.0,0.0]
[1777443266452,93.9,77167.9,0.31,0.0,0.0,0.0]
[1777443271487,93.9,77167.18,0.31,0.0,0.0,0.0]
[1777443276521,93.9,77167.98,0.31,0.0,0.0,0.0]
[1777443280550,93.9,77187.62,0.31,0.0,0.0,0.0]
[1777443281557,93.9,77190.9,0.31,0.0,0.0,0.0]
[1777443286592,93.9,77192.44,0.31,0.0,0.0,0.0]
[1777443291626,93.9,77193.72,0.31,0.0,0.0,0.0]
[1777443296662,93.9,77193.97,0.31,0.0,0.0,0.0]
[1777443301698,93.9,77194.62,0.31,0.0,0.0,0.0]
[1777443306732,93.9,77192.98,0.31,0.0,0.0,0.0]
[1777443311767,93.9,77195.17,0.31,0.0,0.0,0.0]
[1777443316803,93.9,77191.57,0.31,0.0,0.0,0.0]
[1777443321837,93.9,77189.53,0.31,0.0,0.0,0.0]
[1777443326872,93.9,77191.71,0.31,0.0,0.0,0.0]
[1777443332914,93.9,77194.52,0.31,0.0,0.0,0.0]
[1777443337950,93.9,77195.11,0.31,0.0,0.0,0.0]
[1777443342985,93.9,77195.93,0.31,0.0,0.0,0.0]
[1777443348019,93.9,77196.54,0.31,0.0,0.0,0.0]
[1777443353054,93.9,77198.88,0.31,0.0,0.0,0.0]
[1777443359096,93.9,77199.58,0.31,0.0,0.0,0.0]
[1777443364132,93.9,77195.41,0.31,0.0,0.0,0.0]
[1777443368160,93.9,77191.06,0.31,0.0,0.0,0.0]
[1777443369166,93.9,77187.02,0.31,0.0,0.0,0.0]
[1777443374205,93.9,77185.58,0.31,0.0,0.0,0.0]
[1777443379357,93.9,77182.17,0.31,0.0,0.0,0.0]
[1777443385278,93.9,77178.62,0.31,0.0,0.0,0.0]
[1777443389427,93.9,77173.73,0.31,0.0,0.0,0.0]
[1777443391320,93.9,77171.16,0.31,0.0,0.0,0.0]
[1777443396356,93.9,77167.0,0.31,0.0,0.0,0.0]
[1777443401391,93.9,77166.0,0.31,0.0,0.0,0.0]
[1777443403405,93.9,77162.87,0.31,0.0,0.0,0.0]
[1777443405419,93.9,77158.75,0.31,0.0,0.0,0.0]
[1777443410454,93.9,77161.19,0.31,0.0,0.0,0.0]
[1777443415488,93.9,77162.08,0.31,0.0,0.0,0.0]
[1777443419637,93.9,77167.45,0.31,0.0,0.0,0.0]
[1777443425558,93.9,77166.62,0.31,0.0,0.0,0.0]
[1777443428580,93.9,77163.49,0.31,0.0,0.0,0.0]
[1777443433614,93.9,77160.8,0.31,0.0,0.0,0.0]
[1777443437642,93.9,77166.29,0.31,0.0,0.0,0.0]
[1777443438649,93.9,77172.04,0.31,0.0,0.0,0.0]
[1777443443684,93.9,77173.87,0.31,0.0,0.0,0.0]
[1777443448719,93.9,77173.87,0.31,0.0,0.0,0.0]
[1777443452747,93.9,77174.2,0.31,0.0,0.0,0.0]
[1777443457783,93.9,77169.56,0.31,0.0,0.0,0.0]
[1777443462820,93.9,77167.55,0.31,0.0,0.0,0.0]
[1777443465841,93.9,77164.06,0.31,0.0,0.0,0.0]
[1777443470876,93.9,77164.42,0.31,0.0,0.0,0.0]
[1777443475910,93.9,77164.21,0.31,0.0,0.0,0.0]
[1777443480946,93.9,77166.49,0.31,0.0,0.0,0.0]
[1777443485980,93.9,77165.6,0.31,0.0,0.0,0.0]
[1777443491016,93.9,77163.17,0.31,0.0,0.0,0.0]
[1777443496051,93.9,77162.32,0.31,0.0,0.0,0.0]
[1777443500203,93.9,77185.08,0.31,0.0,0.0,0.0]
[1777443505113,93.9,77193.66,0.31,0.0,0.0,0.0]
[1777443509141,93.9,77197.1,0.31,0.0,0.0,0.0]
[1777443510275,93.9,77193.41,0.31,0.0,0.0,0.0]
[1777443511155,93.9,77193.41,0.31,0.0,0.0,0.0]
[1777443512162,93.9,77188.23,0.31,0.0,0.0,0.0]
[1777443517197,93.9,77187.07,0.31,0.0,0.0,0.0]
[1777443522234,93.9,77186.4,0.31,0.0,0.0,0.0]
[1777443527267,93.9,77186.04,0.31,0.0,0.0,0.0]
[1777443532303,93.9,77185.3,0.31,0.0,0.0,0.0]
[1777443537337,93.9,77184.71,0.31,0.0,0.0,0.0]
[1777443542373,93.9,77182.89,0.31,0.0,0.0,0.0]
[1777443546401,93.9,77177.81,0.31,0.0,0.0,0.0]
[1777443547407,93.9,77174.44,0.31,0.0,0.0,0.0]
[1777443552442,93.9,77173.67,0.31,0.0,0.0,0.0]
[1777443557478,93.9,77173.58,0.31,0.0,0.0,0.0]
[1777443560625,93.9,77169.78,0.31,0.0,0.0,0.0]
[1777443566541,93.9,77164.98,0.31,0.0,0.0,0.0]
[1777443568555,93.9,77161.58,0.31,0.0,0.0,0.0]
[1777443571576,93.9,77161.14,0.31,0.0,0.0,0.0]
[1777443576611,93.9,77164.1,0.31,0.0,0.0,0.0]
[1777443578625,93.9,77169.04,0.31,0.0,0.0,0.0]
[1777443583659,93.9,77168.88,0.31,0.0,0.0,0.0]
[1777443586680,93.9,77176.1,0.31,0.0,0.0,0.0]
[1777443591716,93.9,77176.51,0.31,0.0,0.0,0.0]
[1777443596751,93.9,77179.15,0.31,0.0,0.0,0.0]
[1777443601785,93.9,77180.7,0.31,0.0,0.0,0.0]
[1777443606822,93.9,77181.22,0.31,0.0,0.0,0.0]
[1777443607830,93.9,77186.76,0.31,0.0,0.0,0.0]
[1777443612864,93.9,77186.65,0.31,0.0,0.0,0.0]
[1777443617901,93.9,77186.63,0.31,0.0,0.0,0.0]
[1777443622935,93.9,77189.05,0.31,0.0,0.0,0.0]
[1777443627969,93.9,77189.01,0.31,0.0,0.0,0.0]
[1777443631121,93.9,77189.57,0.31,0.0,0.0,0.0]
[1777443637033,93.9,77188.83,0.31,0.0,0.0,0.0]
[1777443640053,93.9,77185.42,0.31,0.0,0.0,0.0]
[1777443645092,93.9,77183.33,0.31,0.0,0.0,0.0]
[1777443650128,93.9,77183.92,0.31,0.0,0.0,0.0]
[1777443655163,93.9,77183.6,0.31,0.0,0.0,0.0]
[1777443660199,93.9,77181.01,0.31,0.0,0.0,0.0]
[1777443664225,93.9,77176.92,0.31,0.0,0.0,0.0]
[1777443669261,93.9,77176.28,0.31,0.0,0.0,0.0]
[1777443671401,93.9,77171.27,0.31,0.0,0.0,0.0]
[1777443677316,93.9,77169.58,0.31,0.0,0.0,0.0]
[1777443682351,93.9,77172.17,0.31,0.0,0.0,0.0]
[1777443687386,93.9,77172.63,0.31,0.0,0.0,0.0]
[1777443691541,93.9,77173.26,0.31,0.0,0.0,0.0]
[1777443697457,93.9,77173.37,0.31,0.0,0.0,0.0]
[1777443703499,93.9,77172.0,0.31,0.0,0.0,0.0]
[1777443708533,93.9,77168.88,0.31,0.0,0.0,0.0]
[1777443714575,93.9,77165.77,0.31,0.0,0.0,0.0]
[1777443719618,93.9,77163.57,0.31,0.0,0.0,0.0]
[1777443721754,93.9,77159.6,0.31,0.0,0.0,0.0]
[1777443727668,93.9,77160.07,0.31,0.0,0.0,0.0]
[1777443731825,93.9,77156.2,0.31,0.0,0.0,0.0]
[1777443734719,93.9,77152.57,0.31,0.0,0.0,0.0]
[1777443739753,93.9,77152.69,0.31,0.0,0.0,0.0]
[1777443744788,93.9,77150.93,0.31,0.0,0.0,0.0]
[1777443749831,93.9,77150.25,0.31,0.0,0.0,0.0]
[1777443751968,93.9,77148.93,0.31,0.0,0.0,0.0]
[1777443757878,93.9,77146.51,0.31,0.0,0.0,0.0]
[1777443765934,93.9,77146.8,0.31,0.0,0.0,0.0]
[1777443767948,93.9,77150.24,0.31,0.0,0.0,0.0]
[1777443772984,93.9,77151.31,0.31,0.0,0.0,0.0]
[1777443773990,93.9,77154.38,0.31,0.0,0.0,0.0]
[1777443776013,93.9,77159.45,0.31,0.0,0.0,0.0]
[1777443781041,93.9,77158.57,0.31,0.0,0.0,0.0]
[1777443786076,93.9,77154.77,0.31,0.0,0.0,0.0]
[1777443789097,93.9,77151.46,0.31,0.0,0.0,0.0]
[1777443794133,93.9,77149.6,0.31,0.0,0.0,0.0]
[1777443797155,93.9,77153.54,0.31,0.0,0.0,0.0]
[1777443802319,93.9,77151.55,0.31,0.0,0.0,0.0]
[1777443808231,93.9,77150.49,0.31,0.0,0.0,0.0]
[1777443811251,93.9,77150.42,0.31,0.0,0.0,0.0]
[1777443816286,93.9,77149.85,0.31,0.0,0.0,0.0]
[1777443821321,93.9,77147.89,0.31,0.0,0.0,0.0]
[1777443826356,93.9,77147.81,0.31,0.0,0.0,0.0]
[1777443832529,93.9,77146.42,0.31,0.0,0.0,0.0]
[1777443838440,93.9,77146.45,0.31,0.0,0.0,0.0]
[1777443843475,93.9,77149.39,0.31,0.0,0.0,0.0]
[1777443847504,93.9,77145.32,0.31,0.0,0.0,0.0]
[1777443850526,93.9,77149.31,0.31,0.0,0.0,0.0]
[1777443854554,93.9,77152.68,0.31,0.0,0.0,0.0]
[1777443859588,93.9,77152.99,0.31,0.0,0.0,0.0]
[1777443864624,93.9,77153.2,0.31,0.0,0.0,0.0]
[1777443865642,93.9,77144.38,0.31,0.0,0.0,0.0]
[1777443867650,93.9,77130.67,0.31,0.0,0.0,0.0]
[1777443868656,93.9,77112.79,0.31,0.0,0.0,0.0]
[1777443869662,93.9,77119.48,0.31,0.0,0.0,0.0]
[1777443871676,93.9,77118.5,0.31,0.0,0.0,0.0]
[1777443876711,93.9,77120.94,0.31,0.0,0.0,0.0]
[1777443881746,93.9,77124.23,0.31,0.0,0.0,0.0]
[1777443886782,93.9,77126.04,0.31,0.0,0.0,0.0]
[1777443891817,93.9,77124.88,0.31,0.0,0.0,0.0]
[1777443892977,93.9,77118.4,0.31,0.0,0.0,0.0]
[1777443898866,93.9,77117.43,0.31,0.0,0.0,0.0]
[1777443903901,93.9,77114.5,0.31,0.0,0.0,0.0]
[1777443908936,93.9,77114.65,0.31,0.0,0.0,0.0]
[1777443913118,93.9,77111.58,0.31,0.0,0.0,0.0]
[1777443919006,93.9,77109.1,0.31,0.0,0.0,0.0]
[1777443924040,93.9,77106.93,0.31,0.0,0.0,0.0]
[1777443929076,93.9,77104.91,0.31,0.0,0.0,0.0]
[1777443931090,93.9,77105.93,0.31,0.0,0.0,0.0]
[1777443937012,93.9,77108.05,0.31,0.0,0.0,0.0]
[1777443937138,93.9,77107.92,0.31,0.0,0.0,0.0]
[1777443942168,93.9,77106.95,0.31,0.0,0.0,0.0]
[1777443946028,93.9,77104.87,0.31,0.0,0.0,0.0]
[1777443946196,93.9,77105.12,0.31,0.0,0.0,0.0]
[1777443947202,93.9,77108.13,0.31,0.0,0.0,0.0]
[1777443953245,93.9,77109.01,0.31,0.0,0.0,0.0]
[1777443958279,93.9,77109.82,0.31,0.0,0.0,0.0]
[1777443962308,93.9,77105.57,0.31,0.0,0.0,0.0]
[1777443967342,93.9,77102.66,0.31,0.0,0.0,0.0]
[1777443969356,93.9,77099.64,0.31,0.0,0.0,0.0]
[1777443971370,93.9,77096.53,0.31,0.0,0.0,0.0]
[1777443976407,93.9,77093.52,0.31,0.0,0.0,0.0]
[1777443981440,93.9,77094.08,0.31,0.0,0.0,0.0]
[1777443983608,93.9,77088.91,0.31,0.0,0.0,0.0]
[1777443989496,93.9,77088.91,0.31,0.0,0.0,0.0]
[1777443991510,93.9,77085.06,0.31,0.0,0.0,0.0]
[1777443995538,93.9,77078.77,0.31,0.0,0.0,0.0]
[1777443996550,93.9,77074.74,0.31,0.0,0.0,0.0]
[1777444001580,93.9,77076.16,0.31,0.0,0.0,0.0]
[1777444006615,93.9,77077.16,0.31,0.0,0.0,0.0]
[1777444009637,93.9,77080.2,0.31,0.0,0.0,0.0]
[1777444014672,93.9,77077.89,0.31,0.0,0.0,0.0]
[1777444019706,93.9,77075.66,0.31,0.0,0.0,0.0]
[1777444023888,93.9,77079.71,0.31,0.0,0.0,0.0]
[1777444029777,93.9,77078.77,0.31,0.0,0.0,0.0]
[1777444031791,93.9,77082.5,0.31,0.0,0.0,0.0]
[1777444033958,93.9,77085.47,0.31,0.0,0.0,0.0]
[1777444039847,93.9,77084.65,0.31,0.0,0.0,0.0]
[1777444044882,93.9,77084.12,0.31,0.0,0.0,0.0]
[1777444048910,93.9,77087.82,0.31,0.0,0.0,0.0]
[1777444051931,93.9,77089.44,0.31,0.0,0.0,0.0]
[1777444056966,93.9,77087.94,0.31,0.0,0.0,0.0]
[1777444062002,93.9,77086.69,0.31,0.0,0.0,0.0]
[1777444064168,93.9,77081.81,0.31,0.0,0.0,0.0]
[1777444069050,93.9,77074.4,0.31,0.0,0.0,0.0]
[1777444072072,93.9,77071.3,0.31,0.0,0.0,0.0]
[1777444077106,93.9,77070.82,0.31,0.0,0.0,0.0]
[1777444079122,93.9,77066.02,0.31,0.0,0.0,0.0]
[1777444084308,93.9,77065.47,0.31,0.0,0.0,0.0]
[1777444091206,93.9,77066.04,0.31,0.0,0.0,0.0]
[1777444096240,93.9,77062.8,0.31,0.0,0.0,0.0]
[1777444101276,93.9,77065.34,0.31,0.0,0.0,0.0]
[1777444103289,93.9,77059.06,0.31,0.0,0.0,0.0]
[1777444106311,93.9,77062.98,0.31,0.0,0.0,0.0]
[1777444111345,93.9,77066.93,0.31,0.0,0.0,0.0]
[1777444112352,93.9,77070.68,0.31,0.0,0.0,0.0]
[1777444114519,93.9,77075.07,0.31,0.0,0.0,0.0]
[1777444119402,93.9,77071.94,0.31,0.0,0.0,0.0]
[1777444123429,93.9,77068.47,0.31,0.0,0.0,0.0]
[1777444128464,93.9,77067.08,0.31,0.0,0.0,0.0]
[1777444133500,93.9,77067.51,0.31,0.0,0.0,0.0]
[1777444139541,93.9,77066.69,0.31,0.0,0.0,0.0]
[1777444144577,93.9,77066.74,0.31,0.0,0.0,0.0]
[1777444146591,93.9,77072.2,0.31,0.0,0.0,0.0]
[1777444147599,93.9,77078.25,0.31,0.0,0.0,0.0]
[1777444152633,93.9,77079.05,0.31,0.0,0.0,0.0]
[1777444157668,93.9,77079.08,0.31,0.0,0.0,0.0]
[1777444162703,93.9,77077.32,0.31,0.0,0.0,0.0]
[1777444164879,93.9,77074.27,0.31,0.0,0.0,0.0]
[1777444166732,93.9,77070.19,0.31,0.0,0.0,0.0]
[1777444169753,93.9,77066.85,0.31,0.0,0.0,0.0]
[1777444171768,93.9,77066.72,0.31,0.0,0.0,0.0]
[1777444176802,93.9,77066.4,0.31,0.0,0.0,0.0]
[1777444181837,93.9,77066.69,0.31,0.0,0.0,0.0]
[1777444186873,93.9,77068.11,0.31,0.0,0.0,0.0]
[1777444192914,93.9,77068.75,0.31,0.0,0.0,0.0]
[1777444197950,93.9,77070.22,0.31,0.0,0.0,0.0]
[1777444202985,93.9,77070.71,0.31,0.0,0.0,0.0]
[1777444205161,93.9,77073.73,0.31,0.0,0.0,0.0]
[1777444210033,93.9,77076.84,0.31,0.0,0.0,0.0]
[1777444213055,93.9,77080.89,0.31,0.0,0.0,0.0]
[1777444221110,93.9,77077.94,0.31,0.0,0.0,0.0]
[1777444226145,93.9,77077.09,0.31,0.0,0.0,0.0]
[1777444231180,93.9,77076.74,0.31,0.0,0.0,0.0]
[1777444236215,93.9,77075.79,0.31,0.0,0.0,0.0]
[1777444241250,93.9,77075.01,0.31,0.0,0.0,0.0]
[1777444246285,93.9,77074.33,0.31,0.0,0.0,0.0]
[1777444251320,93.9,77073.58,0.31,0.0,0.0,0.0]
[1777444256356,93.9,77073.4,0.31,0.0,0.0,0.0]
[1777444262400,93.9,77073.36,0.31,0.0,0.0,0.0]
[1777444267433,93.9,77072.14,0.31,0.0,0.0,0.0]
[1777444272467,93.9,77072.74,0.31,0.0,0.0,0.0]
[1777444277503,93.9,77072.61,0.31,0.0,0.0,0.0]
[1777444282538,93.9,77072.42,0.31,0.0,0.0,0.0]
[1777444287572,93.9,77071.07,0.31,0.0,0.0,0.0]
[1777444292607,93.9,77069.52,0.31,0.0,0.0,0.0]
[1777444297644,93.9,77070.35,0.31,0.0,0.0,0.0]
[1777444302678,93.9,77070.57,0.31,0.0,0.0,0.0]
[1777444307713,93.9,77071.99,0.31,0.0,0.0,0.0]
[1777444312748,93.9,77072.92,0.31,0.0,0.0,0.0]
[1777444317783,93.9,77072.66,0.31,0.0,0.0,0.0]
[1777444318791,93.9,77078.62,0.31,0.0,0.0,0.0]
[1777444323826,93.9,77074.01,0.31,0.0,0.0,0.0]
[1777444327677,93.9,77075.86,0.31,0.0,0.0,0.0]
[1777444327721,93.9,77076.71,0.31,0.0,0.0,0.0]
[1777444332889,93.9,77075.83,0.31,0.0,0.0,0.0]
[1777444337924,93.9,77075.27,0.31,0.0,0.0,0.0]
[1777444342960,93.9,77075.99,0.31,0.0,0.0,0.0]
[1777444347998,93.9,77076.02,0.31,0.0,0.0,0.0]
[1777444354036,93.9,77074.39,0.31,0.0,0.0,0.0]
[1777444360078,93.9,77073.76,0.31,0.0,0.0,0.0]
[1777444365114,93.9,77074.91,0.31,0.0,0.0,0.0]
[1777444370148,93.9,77075.51,0.31,0.0,0.0,0.0]
[1777444372809,93.9,77076.07,0.31,0.0,0.0,0.0]
[1777444373169,93.9,77076.31,0.31,0.0,0.0,0.0]
[1777444376360,93.9,77068.67,0.31,0.0,0.0,0.0]
[1777444378206,93.9,77061.59,0.31,0.0,0.0,0.0]
[1777444383245,93.9,77063.41,0.31,0.0,0.0,0.0]
[1777444384248,93.9,77055.89,0.31,0.0,0.0,0.0]
[1777444386431,93.9,77052.81,0.31,0.0,0.0,0.0]
[1777444389283,93.9,77058.02,0.31,0.0,0.0,0.0]
[1777444394317,93.9,77056.87,0.31,0.0,0.0,0.0]
[1777444399353,93.9,77055.44,0.31,0.0,0.0,0.0]
[1777444404389,93.9,77053.37,0.31,0.0,0.0,0.0]
[1777444405395,93.9,77050.26,0.31,0.0,0.0,0.0]
[1777444406570,93.9,77047.14,0.31,0.0,0.0,0.0]
[1777444411442,93.9,77047.58,0.31,0.0,0.0,0.0]
[1777444416640,93.9,77046.99,0.31,0.0,0.0,0.0]
[1777444422519,93.9,77045.1,0.31,0.0,0.0,0.0]
[1777444425540,93.9,77039.71,0.31,0.0,0.0,0.0]
[1777444426710,93.9,77036.08,0.31,0.0,0.0,0.0]
[1777444430575,93.9,77029.07,0.31,0.0,0.0,0.0]
[1777444431581,93.9,77022.56,0.31,0.0,0.0,0.0]
[1777444436780,93.9,77021.13,0.31,0.0,0.0,0.0]
[1777444442659,93.9,77019.88,0.31,0.0,0.0,0.0]
[1777444445685,93.9,77008.01,0.31,0.0,0.0,0.0]
[1777444448705,93.9,77004.85,0.31,0.0,0.0,0.0]
[1777444451729,93.9,77011.24,0.31,0.0,0.0,0.0]
[1777444456762,93.9,77013.19,0.31,0.0,0.0,0.0]
[1777444461797,93.9,77012.56,0.31,0.0,0.0,0.0]
[1777444466833,93.9,77011.45,0.31,0.0,0.0,0.0]
[1777444471867,93.9,77016.05,0.31,0.0,0.0,0.0]
[1777444477060,93.9,77015.09,0.31,0.0,0.0,0.0]
[1777444482946,93.9,77015.2,0.31,0.0,0.0,0.0]
[1777444487980,93.9,77015.3,0.31,0.0,0.0,0.0]
[1777444489994,93.9,77010.98,0.31,0.0,0.0,0.0]
[1777444495033,93.9,77010.4,0.31,0.0,0.0,0.0]
[1777444497200,93.9,77006.34,0.31,0.0,0.0,0.0]
[1777444499058,93.9,77009.41,0.31,0.0,0.0,0.0]
[1777444501077,93.9,77014.67,0.31,0.0,0.0,0.0]
[1777444502082,93.9,77019.99,0.31,0.0,0.0,0.0]
[1777444506112,93.9,77014.67,0.31,0.0,0.0,0.0]
[1777444511144,93.9,77012.16,0.31,0.0,0.0,0.0]
[1777444516178,93.9,77011.53,0.31,0.0,0.0,0.0]
[1777444521214,93.9,77009.56,0.31,0.0,0.0,0.0]
[1777444526248,93.9,77008.39,0.31,0.0,0.0,0.0]
[1777444529271,93.9,76998.65,0.31,0.0,0.0,0.0]
[1777444530277,93.9,76991.88,0.31,0.0,0.0,0.0]
[1777444531285,93.9,76991.65,0.31,0.0,0.0,0.0]
[1777444536320,93.9,76992.63,0.31,0.0,0.0,0.0]
[1777444541355,93.9,76991.23,0.31,0.0,0.0,0.0]
[1777444546389,93.9,76992.37,0.31,0.0,0.0,0.0]
[1777444551425,93.9,76992.73,0.31,0.0,0.0,0.0]
[1777444556460,93.9,76992.5,0.31,0.0,0.0,0.0]
[1777444561494,93.9,76992.51,0.31,0.0,0.0,0.0]
[1777444566530,93.9,76994.14,0.31,0.0,0.0,0.0]
[1777444571566,93.9,76995.14,0.31,0.0,0.0,0.0]
[1777444576599,93.9,76995.92,0.31,0.0,0.0,0.0]
[1777444581634,93.9,76995.52,0.31,0.0,0.0,0.0]
[1777444586669,93.9,76997.71,0.31,0.0,0.0,0.0]
[1777444587838,93.9,77002.02,0.31,0.0,0.0,0.0]
[1777444591705,93.9,77008.53,0.31,0.0,0.0,0.0]
[1777444596742,93.9,77008.14,0.31,0.0,0.0,0.0]
[1777444601775,93.9,77009.83,0.31,0.0,0.0,0.0]
[1777444606810,93.9,77010.37,0.31,0.0,0.0,0.0]
[1777444611845,93.9,77011.49,0.31,0.0,0.0,0.0]
[1777444616880,93.9,77011.93,0.31,0.0,0.0,0.0]
[1777444619902,93.9,77014.92,0.31,0.0,0.0,0.0]
[1777444624938,93.9,77018.23,0.31,0.0,0.0,0.0]
[1777444629971,93.9,77020.67,0.31,0.0,0.0,0.0]
[1777444635009,93.9,77019.6,0.31,0.0,0.0,0.0]
[1777444640042,93.9,77019.24,0.31,0.0,0.0,0.0]
[1777444645076,93.9,77018.08,0.31,0.0,0.0,0.0]
[1777444650111,93.9,77018.33,0.31,0.0,0.0,0.0]
[1777444651120,93.9,77017.94,0.31,0.0,0.0,0.0]
[1777444656154,93.9,77017.6,0.31,0.0,0.0,0.0]
[1777444662195,93.9,77017.4,0.31,0.0,0.0,0.0]
[1777444667231,93.9,77017.28,0.31,0.0,0.0,0.0]
[1777444672266,93.9,77017.02,0.31,0.0,0.0,0.0]
[1777444677301,93.9,77019.61,0.31,0.0,0.0,0.0]
[1777444682337,93.9,77022.8,0.31,0.0,0.0,0.0]
[1777444688539,93.9,77022.61,0.31,0.0,0.0,0.0]
[1777444694435,93.9,77022.42,0.31,0.0,0.0,0.0]
[1777444700478,93.9,77021.1,0.31,0.0,0.0,0.0]
[1777444706519,93.9,77020.42,0.31,0.0,0.0,0.0]
[1777444711555,93.9,77021.85,0.31,0.0,0.0,0.0]
[1777444716590,93.9,77022.78,0.31,0.0,0.0,0.0]
[1777444721624,93.9,77022.73,0.31,0.0,0.0,0.0]
[1777444726660,93.9,77022.68,0.31,0.0,0.0,0.0]
[1777444731694,93.9,77022.73,0.31,0.0,0.0,0.0]
[1777444736729,93.9,77023.57,0.31,0.0,0.0,0.0]
[1777444741764,93.9,77024.15,0.31,0.0,0.0,0.0]
[1777444746799,93.9,77025.7,0.31,0.0,0.0,0.0]
[1777444751835,93.9,77026.28,0.31,0.0,0.0,0.0]
[1777444756869,93.9,77027.46,0.31,0.0,0.0,0.0]
[1777444759029,93.9,77039.19,0.31,0.0,0.0,0.0]
[1777444764925,93.9,77043.39,0.31,0.0,0.0,0.0]
[1777444765932,93.9,77050.7,0.31,0.0,0.0,0.0]
[1777444766940,93.9,77058.58,0.31,0.0,0.0,0.0]
[1777444767947,93.9,77049.26,0.31,0.0,0.0,0.0]
[1777444769099,93.9,77035.4,0.31,0.0,0.0,0.0]
[1777444771976,93.9,77033.6,0.31,0.0,0.0,0.0]
[1777444778018,93.9,77031.82,0.31,0.0,0.0,0.0]
[1777444783054,93.9,77031.34,0.31,0.0,0.0,0.0]
[1777444788089,93.9,77030.79,0.31,0.0,0.0,0.0]
[1777444791111,93.9,77036.29,0.31,0.0,0.0,0.0]
[1777444795138,93.9,77033.5,0.31,0.0,0.0,0.0]
[1777444797152,93.9,77019.02,0.31,0.0,0.0,0.0]
[1777444798160,93.9,77004.4,0.31,0.0,0.0,0.0]
[1777444803194,93.9,77010.7,0.31,0.0,0.0,0.0]
[1777444806216,93.9,77007.67,0.31,0.0,0.0,0.0]
[1777444811250,93.9,77007.73,0.31,0.0,0.0,0.0]
[1777444816286,93.9,77008.74,0.31,0.0,0.0,0.0]
[1777444817293,93.9,77014.14,0.31,0.0,0.0,0.0]
[1777444818301,93.9,77020.52,0.31,0.0,0.0,0.0]
[1777444819450,93.9,77031.54,0.31,0.0,0.0,0.0]
[1777444821322,93.9,77035.01,0.31,0.0,0.0,0.0]
[1777444823335,93.9,77030.36,0.31,0.0,0.0,0.0]
[1777444828369,93.9,77030.42,0.31,0.0,0.0,0.0]
[1777444832404,93.9,77028.89,0.31,0.0,0.0,0.0]
[1777444837440,93.9,77028.61,0.31,0.0,0.0,0.0]
[1777444842476,93.9,77027.73,0.31,0.0,0.0,0.0]
[1777444847511,93.9,77027.37,0.31,0.0,0.0,0.0]
[1777444851540,93.9,77030.63,0.31,0.0,0.0,0.0]
[1777444853554,93.9,77034.38,0.31,0.0,0.0,0.0]
[1777444854561,93.9,77037.54,0.31,0.0,0.0,0.0]
[1777444859731,93.9,77037.5,0.31,0.0,0.0,0.0]
[1777444864630,93.9,77040.22,0.31,0.0,0.0,0.0]
[1777444869801,93.9,77041.44,0.31,0.0,0.0,0.0]
[1777444875709,93.9,77041.98,0.31,0.0,0.0,0.0]
[1777444880743,93.9,77042.19,0.31,0.0,0.0,0.0]
[1777444885779,93.9,77040.59,0.31,0.0,0.0,0.0]
[1777444890821,93.9,77040.06,0.31,0.0,0.0,0.0]
[1777444891822,93.9,77040.11,0.31,0.0,0.0,0.0]
[1777444896859,93.9,77039.62,0.31,0.0,0.0,0.0]
[1777444901893,93.9,77039.65,0.31,0.0,0.0,0.0]
[1777444906931,93.9,77039.68,0.31,0.0,0.0,0.0]
[1777444911964,93.9,77032.72,0.31,0.0,0.0,0.0]
[1777444913978,93.9,77029.74,0.31,0.0,0.0,0.0]
[1777444919013,93.9,77032.81,0.31,0.0,0.0,0.0]
[1777444924052,93.9,77034.64,0.31,0.0,0.0,0.0]
[1777444929086,93.9,77034.93,0.31,0.0,0.0,0.0]
[1777444934122,93.9,77035.78,0.31,0.0,0.0,0.0]
[1777444939156,93.9,77041.7,0.31,0.0,0.0,0.0]
[1777444943184,93.9,77046.28,0.31,0.0,0.0,0.0]
[1777444948219,93.9,77045.65,0.31,0.0,0.0,0.0]
[1777444951241,93.9,77046.84,0.31,0.0,0.0,0.0]
[1777444956275,93.9,77046.87,0.31,0.0,0.0,0.0]
[1777444961312,93.9,77048.76,0.31,0.0,0.0,0.0]
[1777444963324,93.9,77052.14,0.31,0.0,0.0,0.0]
[1777444968361,93.9,77052.05,0.31,0.0,0.0,0.0]
[1777444974404,93.9,77053.04,0.31,0.0,0.0,0.0]
[1777444979437,93.9,77051.51,0.31,0.0,0.0,0.0]
[1777444980445,93.9,77058.13,0.31,0.0,0.0,0.0]
[1777444985479,93.9,77060.33,0.31,0.0,0.0,0.0]
[1777444988500,93.9,77055.24,0.31,0.0,0.0,0.0]
[1777444993538,93.9,77057.18,0.31,0.0,0.0,0.0]
[1777444998573,93.9,77058.35,0.31,0.0,0.0,0.0]
[1777445004613,93.9,77060.39,0.31,0.0,0.0,0.0]
[1777445008640,93.9,77063.59,0.31,0.0,0.0,0.0]
[1777445011662,93.9,77064.87,0.31,0.0,0.0,0.0]
[1777445016698,93.9,77064.97,0.31,0.0,0.0,0.0]
[1777445021735,93.9,77065.97,0.31,0.0,0.0,0.0]
[1777445026766,93.9,77067.21,0.31,0.0,0.0,0.0]
[1777445032809,93.9,77068.05,0.31,0.0,0.0,0.0]
[1777445037843,93.9,77068.73,0.31,0.0,0.0,0.0]
[1777445042879,93.9,77069.96,0.31,0.0,0.0,0.0]
[1777445047913,93.9,77073.27,0.31,0.0,0.0,0.0]
[1777445052949,93.9,77071.78,0.31,0.0,0.0,0.0]
[1777445057984,93.9,77070.31,0.31,0.0,0.0,0.0]
[1777445060009,93.9,77067.07,0.31,0.0,0.0,0.0]
[1777445063020,93.9,77064.32,0.31,0.0,0.0,0.0]
[1777445068056,93.9,77062.51,0.31,0.0,0.0,0.0]
[1777445071209,93.9,77053.74,0.31,0.0,0.0,0.0]
[1777445077119,93.9,77050.26,0.31,0.0,0.0,0.0]
[1777445082153,93.9,77048.25,0.31,0.0,0.0,0.0]
[1777445088196,93.9,77048.1,0.31,0.0,0.0,0.0]
[1777445093237,93.9,77046.87,0.31,0.0,0.0,0.0]
[1777445094243,93.9,77011.87,0.31,0.0,0.0,0.0]
[1777445095251,93.9,76982.0,0.31,0.0,0.0,0.0]
[1777445100287,93.9,76982.15,0.31,0.0,0.0,0.0]
[1777445101423,93.9,76989.06,0.31,0.0,0.0,0.0]
[1777445103306,93.9,76996.57,0.31,0.0,0.0,0.0]
[1777445104314,93.9,77000.23,0.31,0.0,0.0,0.0]
[1777445106330,93.9,76996.36,0.31,0.0,0.0,0.0]
[1777445108341,93.9,76999.43,0.31,0.0,0.0,0.0]
[1777445113376,93.9,76999.78,0.31,0.0,0.0,0.0]
[1777445116398,93.9,77003.1,0.31,0.0,0.0,0.0]
[1777445121570,93.9,77000.84,0.31,0.0,0.0,0.0]
[1777445127475,93.9,77003.27,0.31,0.0,0.0,0.0]
[1777445129490,93.9,77000.49,0.31,0.0,0.0,0.0]
[1777445131639,93.9,77001.93,0.31,0.0,0.0,0.0]
[1777445137554,93.9,77001.56,0.31,0.0,0.0,0.0]
[1777445142588,93.9,77001.05,0.31,0.0,0.0,0.0]
[1777445147623,93.9,77001.13,0.31,0.0,0.0,0.0]
[1777445152659,93.9,77001.74,0.31,0.0,0.0,0.0]
[1777445157693,93.9,77005.0,0.31,0.0,0.0,0.0]
[1777445158701,93.9,77008.06,0.31,0.0,0.0,0.0]
[1777445163736,93.9,77009.51,0.31,0.0,0.0,0.0]
[1777445168772,93.9,77010.57,0.31,0.0,0.0,0.0]
[1777445173806,93.9,77011.12,0.31,0.0,0.0,0.0]
[1777445178842,93.9,77010.55,0.31,0.0,0.0,0.0]
[1777445183876,93.9,77011.48,0.31,0.0,0.0,0.0]
[1777445188911,93.9,77010.85,0.31,0.0,0.0,0.0]
[1777445192065,93.9,77010.64,0.31,0.0,0.0,0.0]
[1777445198981,93.9,77011.07,0.31,0.0,0.0,0.0]
[1777445204016,93.9,77009.0,0.31,0.0,0.0,0.0]
[1777445209051,93.9,77008.39,0.31,0.0,0.0,0.0]
[1777445214087,93.9,77007.04,0.31,0.0,0.0,0.0]
[1777445219122,93.9,77007.29,0.31,0.0,0.0,0.0]
[1777445222275,93.9,77010.53,0.31,0.0,0.0,0.0]
[1777445228184,93.9,77010.5,0.31,0.0,0.0,0.0]
[1777445234778,93.9,77010.84,0.31,0.0,0.0,0.0]
[1777445235720,93.9,77010.84,0.31,0.0,0.0,0.0]
[1777445235233,93.9,77012.01,0.31,0.0,0.0,0.0]
[1777445236240,93.9,77011.27,0.31,0.0,0.0,0.0]
[1777445242418,93.9,77011.5,0.31,0.0,0.0,0.0]
[1777445248328,93.9,77012.7,0.31,0.0,0.0,0.0]
[1777445251348,93.9,77013.12,0.31,0.0,0.0,0.0]
[1777445256382,93.9,77013.1,0.31,0.0,0.0,0.0]
[1777445259405,93.9,77020.18,0.31,0.0,0.0,0.0]
[1777445260411,93.9,77023.41,0.31,0.0,0.0,0.0]
[1777445265447,93.9,77024.64,0.31,0.0,0.0,0.0]
[1777445270481,93.9,77024.97,0.31,0.0,0.0,0.0]
[1777445275517,93.9,77025.86,0.31,0.0,0.0,0.0]
[1777445280551,93.9,77025.53,0.31,0.0,0.0,0.0]
[1777445289616,93.9,77025.49,0.31,0.0,0.0,0.0]
[1777445292769,93.9,77034.01,0.31,0.0,0.0,0.0]
[1777445298678,93.9,77028.86,0.31,0.0,0.0,0.0]
[1777445301700,93.9,77026.12,0.31,0.0,0.0,0.0]
[1777445306733,93.9,77023.96,0.31,0.0,0.0,0.0]
[1777445310762,93.9,77021.28,0.31,0.0,0.0,0.0]
[1777445311770,93.9,77020.9,0.31,0.0,0.0,0.0]
[1777445316804,93.9,77020.52,0.31,0.0,0.0,0.0]
[1777445321839,93.9,77019.22,0.31,0.0,0.0,0.0]
[1777445326873,93.9,77020.32,0.31,0.0,0.0,0.0]
[1777445331909,93.9,77017.94,0.31,0.0,0.0,0.0]
[1777445333050,93.9,77015.11,0.31,0.0,0.0,0.0]
[1777445338958,93.9,77013.71,0.31,0.0,0.0,0.0]
[1777445343994,93.9,77011.68,0.31,0.0,0.0,0.0]
[1777445349029,93.9,77010.46,0.31,0.0,0.0,0.0]
[1777445354065,93.9,77009.83,0.31,0.0,0.0,0.0]
[1777445359099,93.9,77009.01,0.31,0.0,0.0,0.0]
[1777445364134,93.9,77009.14,0.31,0.0,0.0,0.0]
[1777445370176,93.9,77008.98,0.31,0.0,0.0,0.0]
[1777445371183,93.9,77008.4,0.31,0.0,0.0,0.0]
[1777445373330,93.9,77014.8,0.31,0.0,0.0,0.0]
[1777445376218,93.9,77019.63,0.31,0.0,0.0,0.0]
[1777445381254,93.9,77015.77,0.31,0.0,0.0,0.0]
[1777445382261,93.9,77012.8,0.31,0.0,0.0,0.0]
[1777445386289,93.9,77009.02,0.31,0.0,0.0,0.0]
[1777445391324,93.9,77005.38,0.31,0.0,0.0,0.0]
[1777445393470,93.9,77000.4,0.31,0.0,0.0,0.0]
[1777445399380,93.9,76999.1,0.31,0.0,0.0,0.0]
[1777445404427,93.9,76998.03,0.31,0.0,0.0,0.0]
[1777445406429,93.9,76989.56,0.31,0.0,0.0,0.0]
[1777445410458,93.9,76992.93,0.31,0.0,0.0,0.0]
[1777445413611,93.9,76997.18,0.31,0.0,0.0,0.0]
[1777445419522,93.9,76997.57,0.31,0.0,0.0,0.0]
[1777445423682,93.9,76994.61,0.31,0.0,0.0,0.0]
[1777445429595,93.9,76994.23,0.31,0.0,0.0,0.0]
[1777445431608,93.9,76993.16,0.31,0.0,0.0,0.0]
[1777445436642,93.9,76992.2,0.31,0.0,0.0,0.0]
[1777445441678,93.9,76991.69,0.31,0.0,0.0,0.0]
[1777445447720,93.9,76990.87,0.31,0.0,0.0,0.0]
[1777445449736,93.9,76993.69,0.31,0.0,0.0,0.0]
[1777445453943,93.9,76990.9,0.31,0.0,0.0,0.0]
[1777445459804,93.9,76989.6,0.31,0.0,0.0,0.0]
[1777445464839,93.9,76988.75,0.31,0.0,0.0,0.0]
[1777445469874,93.9,76989.05,0.31,0.0,0.0,0.0]
[1777445474909,93.9,76986.99,0.31,0.0,0.0,0.0]
[1777445479945,93.9,76986.84,0.31,0.0,0.0,0.0]
[1777445484980,93.9,76986.89,0.31,0.0,0.0,0.0]
[1777445490013,93.9,76984.49,0.31,0.0,0.0,0.0]
[1777445491021,93.9,76981.43,0.31,0.0,0.0,0.0]
[1777445496059,93.9,76982.52,0.31,0.0,0.0,0.0]
[1777445501091,93.9,76982.41,0.31,0.0,0.0,0.0]
[1777445504306,93.9,76979.62,0.31,0.0,0.0,0.0]
[1777445506126,93.9,76977.04,0.31,0.0,0.0,0.0]
[1777445507133,93.9,76972.69,0.31,0.0,0.0,0.0]
[1777445509148,93.9,76969.06,0.31,0.0,0.0,0.0]
[1777445510154,93.9,76965.46,0.31,0.0,0.0,0.0]
[1777445515189,93.9,76964.73,0.31,0.0,0.0,0.0]
[1777445520225,93.9,76965.39,0.31,0.0,0.0,0.0]
[1777445525260,93.9,76963.67,0.31,0.0,0.0,0.0]
[1777445527273,93.9,76959.13,0.31,0.0,0.0,0.0]
[1777445531301,93.9,76955.68,0.31,0.0,0.0,0.0]
[1777445533316,93.9,76953.06,0.31,0.0,0.0,0.0]
[1777445536337,93.9,76950.1,0.31,0.0,0.0,0.0]
[1777445540365,93.9,76947.14,0.31,0.0,0.0,0.0]
[1777445542378,93.9,76942.41,0.31,0.0,0.0,0.0]
[1777445547414,93.9,76935.03,0.31,0.0,0.0,0.0]
[1777445551441,93.9,76935.49,0.31,0.0,0.0,0.0]
[1777445556477,93.9,76935.28,0.31,0.0,0.0,0.0]
[1777445558491,93.9,76937.92,0.31,0.0,0.0,0.0]
[1777445563526,93.9,76937.2,0.31,0.0,0.0,0.0]
[1777445568561,93.9,76936.91,0.31,0.0,0.0,0.0]
[1777445573597,93.9,76936.01,0.31,0.0,0.0,0.0]
[1777445578633,93.9,76936.22,0.31,0.0,0.0,0.0]
[1777445580645,93.9,76938.96,0.31,0.0,0.0,0.0]
[1777445581653,93.9,76943.3,0.31,0.0,0.0,0.0]
[1777445582660,93.9,76946.1,0.31,0.0,0.0,0.0]
[1777445586687,93.9,76942.04,0.31,0.0,0.0,0.0]
[1777445587695,93.9,76939.45,0.31,0.0,0.0,0.0]
[1777445592730,93.9,76937.92,0.31,0.0,0.0,0.0]
[1777445597766,93.9,76936.09,0.31,0.0,0.0,0.0]
[1777445602800,93.9,76934.65,0.31,0.0,0.0,0.0]
[1777445606831,93.9,76931.67,0.31,0.0,0.0,0.0]
[1777445610856,93.9,76928.15,0.31,0.0,0.0,0.0]
[1777445611863,93.9,76928.74,0.31,0.0,0.0,0.0]
[1777445615081,93.9,76921.64,0.31,0.0,0.0,0.0]
[1777445616910,93.9,76915.41,0.31,0.0,0.0,0.0]
[1777445621942,93.9,76917.13,0.31,0.0,0.0,0.0]
[1777445626977,93.9,76915.98,0.31,0.0,0.0,0.0]
[1777445632012,93.9,76915.26,0.31,0.0,0.0,0.0]
[1777445637046,93.9,76915.19,0.31,0.0,0.0,0.0]
[1777445642082,93.9,76917.13,0.31,0.0,0.0,0.0]
[1777445644096,93.9,76919.92,0.31,0.0,0.0,0.0]
[1777445646113,93.9,76922.48,0.31,0.0,0.0,0.0]
[1777445649132,93.9,76925.03,0.31,0.0,0.0,0.0]
[1777445652152,93.9,76929.26,0.31,0.0,0.0,0.0]
[1777445657188,93.9,76929.74,0.31,0.0,0.0,0.0]
[1777445662228,93.9,76931.76,0.31,0.0,0.0,0.0]
[1777445667257,93.9,76933.88,0.31,0.0,0.0,0.0]
[1777445671286,93.9,76935.47,0.31,0.0,0.0,0.0]
[1777445677328,93.9,76936.09,0.31,0.0,0.0,0.0]
[1777445685591,93.9,76936.69,0.31,0.0,0.0,0.0]
[1777445687398,93.9,76944.11,0.31,0.0,0.0,0.0]
[1777445688407,93.9,76949.08,0.31,0.0,0.0,0.0]
[1777445692434,93.9,76946.45,0.31,0.0,0.0,0.0]
[1777445697469,93.9,76946.6,0.31,0.0,0.0,0.0]
[1777445701497,93.9,76951.36,0.31,0.0,0.0,0.0]
[1777445706533,93.9,76952.09,0.31,0.0,0.0,0.0]
[1777445711567,93.9,76952.36,0.31,0.0,0.0,0.0]
[1777445716603,93.9,76952.33,0.31,0.0,0.0,0.0]
[1777445722645,93.9,76952.44,0.31,0.0,0.0,0.0]
[1777445727679,93.9,76951.81,0.31,0.0,0.0,0.0]
[1777445731707,93.9,76951.51,0.31,0.0,0.0,0.0]
[1777445735946,93.9,76946.94,0.31,0.0,0.0,0.0]
[1777445741778,93.9,76943.67,0.31,0.0,0.0,0.0]
[1777445743792,93.9,76940.08,0.31,0.0,0.0,0.0]
[1777445748827,93.9,76940.41,0.31,0.0,0.0,0.0]
[1777445753862,93.9,76939.38,0.31,0.0,0.0,0.0]
[1777445756089,93.9,76945.0,0.31,0.0,0.0,0.0]
[1777445761919,93.9,76944.07,0.31,0.0,0.0,0.0]
[1777445763933,93.9,76946.98,0.31,0.0,0.0,0.0]
[1777445768967,93.9,76949.91,0.31,0.0,0.0,0.0]
[1777445774003,93.9,76950.58,0.31,0.0,0.0,0.0]
[1777445779038,93.9,76949.89,0.31,0.0,0.0,0.0]
[1777445783068,93.9,76946.98,0.31,0.0,0.0,0.0]
[1777445788100,93.9,76940.67,0.31,0.0,0.0,0.0]
[1777445791121,93.9,76939.3,0.31,0.0,0.0,0.0]
[1777445793137,93.9,76942.89,0.31,0.0,0.0,0.0]
[1777445798172,93.9,76944.8,0.31,0.0,0.0,0.0]
[1777445801192,93.9,76947.74,0.31,0.0,0.0,0.0]
[1777445806228,93.9,76948.99,0.31,0.0,0.0,0.0]
[1777445811262,93.9,76948.64,0.31,0.0,0.0,0.0]
[1777445816296,93.9,76948.15,0.31,0.0,0.0,0.0]
[1777445819318,93.9,76944.98,0.31,0.0,0.0,0.0]
[1777445824354,93.9,76945.34,0.31,0.0,0.0,0.0]
[1777445829389,93.9,76947.69,0.31,0.0,0.0,0.0]
[1777445834424,93.9,76949.26,0.31,0.0,0.0,0.0]
[1777445839462,93.9,76949.67,0.31,0.0,0.0,0.0]
[1777445845504,93.9,76951.35,0.31,0.0,0.0,0.0]
[1777445849532,93.9,76953.79,0.31,0.0,0.0,0.0]
[1777445851546,93.9,76952.11,0.31,0.0,0.0,0.0]
[1777445856793,93.9,76951.97,0.31,0.0,0.0,0.0]
[1777445864637,93.9,76950.84,0.31,0.0,0.0,0.0]
[1777445869673,93.9,76949.13,0.31,0.0,0.0,0.0]
[1777445871686,93.9,76940.81,0.31,0.0,0.0,0.0]
[1777445872694,93.9,76934.91,0.31,0.0,0.0,0.0]
[1777445873701,93.9,76929.37,0.31,0.0,0.0,0.0]
[1777445878735,93.9,76928.24,0.31,0.0,0.0,0.0]
[1777445881757,93.9,76925.45,0.31,0.0,0.0,0.0]
[1777445887006,93.9,76927.8,0.31,0.0,0.0,0.0]
[1777445893841,93.9,76925.1,0.31,0.0,0.0,0.0]
[1777445898875,93.9,76913.86,0.31,0.0,0.0,0.0]
[1777445899882,93.9,76910.39,0.31,0.0,0.0,0.0]
[1777445904917,93.9,76911.12,0.31,0.0,0.0,0.0]
[1777445907146,93.9,76915.28,0.31,0.0,0.0,0.0]
[1777445909952,93.9,76918.08,0.31,0.0,0.0,0.0]
[1777445911966,93.9,76918.81,0.31,0.0,0.0,0.0]
[1777445917217,93.9,76918.05,0.31,0.0,0.0,0.0]
[1777445923044,93.9,76916.44,0.31,0.0,0.0,0.0]
[1777445928078,93.9,76914.73,0.31,0.0,0.0,0.0]
[1777445931147,93.9,76911.83,0.31,0.0,0.0,0.0]
[1777445932106,93.9,76921.27,0.31,0.0,0.0,0.0]
[1777445933113,93.9,76943.75,0.31,0.0,0.0,0.0]
[1777445934121,93.9,76949.63,0.31,0.0,0.0,0.0]
[1777445936477,93.9,76949.8,0.31,0.0,0.0,0.0]
[1777445936516,93.9,76949.24,0.31,0.0,0.0,0.0]
[1777445937274,93.9,76949.24,0.31,0.0,0.0,0.0]
[1777445937357,93.9,76960.17,0.31,0.0,0.0,0.0]
[1777445939155,93.9,76970.4,0.31,0.0,0.0,0.0]
[1777445941169,93.9,76975.75,0.31,0.0,0.0,0.0]
[1777445945200,93.9,76971.01,0.31,0.0,0.0,0.0]
[1777445947432,93.9,76958.68,0.31,0.0,0.0,0.0]
[1777445949227,93.9,76956.29,0.31,0.0,0.0,0.0]
[1777445954262,93.9,76954.97,0.31,0.0,0.0,0.0]
[1777445959298,93.9,76956.88,0.31,0.0,0.0,0.0]
[1777445964333,93.9,76960.93,0.31,0.0,0.0,0.0]
[1777445966346,93.9,76965.62,0.31,0.0,0.0,0.0]
[1777445968595,93.9,76967.65,0.31,0.0,0.0,0.0]
[1777445969496,93.9,76967.65,0.31,0.0,0.0,0.0]
[1777445969539,93.9,76989.0,0.31,0.0,0.0,0.0]
[1777445971387,93.9,77006.02,0.31,0.0,0.0,0.0]
[1777445975415,93.9,77002.89,0.31,0.0,0.0,0.0]
[1777445980450,93.9,77004.32,0.31,0.0,0.0,0.0]
[1777445985484,93.9,77003.19,0.31,0.0,0.0,0.0]
[1777445990520,93.9,77003.31,0.31,0.0,0.0,0.0]
[1777445992534,93.9,76994.97,0.31,0.0,0.0,0.0]
[1777445993563,93.9,76990.87,0.31,0.0,0.0,0.0]
[1777445998598,93.9,76996.11,0.31,0.0,0.0,0.0]
[1777446000622,93.9,77001.48,0.31,0.0,0.0,0.0]
[1777446001115,93.9,77001.48,0.31,0.0,0.0,0.0]
[1777446001631,93.9,77008.61,0.31,0.0,0.0,0.0]
[1777446006665,93.9,77017.18,0.31,0.0,0.0,0.0]
[1777446011702,93.9,77019.73,0.31,0.0,0.0,0.0]
[1777446016736,93.9,77017.12,0.31,0.0,0.0,0.0]
[1777446021771,93.9,77023.02,0.31,0.0,0.0,0.0]
[1777446026809,93.9,77026.9,0.31,0.0,0.0,0.0]
[1777446031843,93.9,77020.58,0.31,0.0,0.0,0.0]
[1777446036879,93.9,77003.36,0.31,0.0,0.0,0.0]
[1777446041914,93.9,77001.89,0.31,0.0,0.0,0.0]
[1777446046950,93.9,77000.02,0.31,0.0,0.0,0.0]
[1777446051984,93.9,76997.46,0.31,0.0,0.0,0.0]
[1777446057019,93.9,76998.92,0.31,0.0,0.0,0.0]
[1777446062063,93.9,76997.7,0.31,0.0,0.0,0.0]
[1777446067097,93.9,76997.16,0.31,0.0,0.0,0.0]
[1777446072131,93.9,76998.34,0.31,0.0,0.0,0.0]
[1777446077166,93.9,76997.58,0.31,0.0,0.0,0.0]
[1777446082201,93.9,76999.7,0.31,0.0,0.0,0.0]
[1777446088486,93.9,76999.05,0.31,0.0,0.0,0.0]
[1777446094286,93.9,77001.17,0.31,0.0,0.0,0.0]
[1777446099330,93.9,77005.69,0.31,0.0,0.0,0.0]
[1777446104358,93.9,77007.73,0.31,0.0,0.0,0.0]
[1777446109392,93.9,77010.0,0.31,0.0,0.0,0.0]
[1777446114428,93.9,77010.1,0.31,0.0,0.0,0.0]
[1777446119463,93.9,77003.06,0.31,0.0,0.0,0.0]
[1777446124497,93.9,77002.25,0.31,0.0,0.0,0.0]
[1777446129533,93.9,77003.07,0.31,0.0,0.0,0.0]
[1777446134567,93.9,76999.27,0.31,0.0,0.0,0.0]
[1777446140610,93.9,77000.35,0.31,0.0,0.0,0.0]
[1777446145644,93.9,77000.48,0.31,0.0,0.0,0.0]
[1777446150679,93.9,77000.74,0.31,0.0,0.0,0.0]
[1777446155715,93.9,77001.15,0.31,0.0,0.0,0.0]
[1777446160751,93.9,77001.25,0.31,0.0,0.0,0.0]
[1777446165786,93.9,77001.97,0.31,0.0,0.0,0.0]
[1777446170821,93.9,77001.69,0.31,0.0,0.0,0.0]
[1777446175855,93.9,77004.14,0.31,0.0,0.0,0.0]
[1777446180892,93.9,77005.85,0.31,0.0,0.0,0.0]
[1777446185927,93.9,77017.42,0.31,0.0,0.0,0.0]
[1777446190962,93.9,77016.01,0.31,0.0,0.0,0.0]
[1777446195997,93.9,77012.78,0.31,0.0,0.0,0.0]
[1777446201035,93.9,77012.05,0.31,0.0,0.0,0.0]
[1777446206070,93.9,77014.83,0.31,0.0,0.0,0.0]
[1777446211105,93.9,77014.17,0.31,0.0,0.0,0.0]
[1777446216139,93.9,77013.25,0.31,0.0,0.0,0.0]
[1777446221174,93.9,77013.79,0.31,0.0,0.0,0.0]
[1777446226209,93.9,77014.02,0.31,0.0,0.0,0.0]
[1777446231244,93.9,77014.06,0.31,0.0,0.0,0.0]
[1777446236279,93.9,77015.22,0.31,0.0,0.0,0.0]
[1777446241314,93.9,77015.32,0.31,0.0,0.0,0.0]
[1777446246349,93.9,77015.97,0.31,0.0,0.0,0.0]
[1777446251384,93.9,77014.5,0.31,0.0,0.0,0.0]
[1777446256420,93.9,77014.86,0.31,0.0,0.0,0.0]
[1777446261454,93.9,77018.51,0.31,0.0,0.0,0.0]
[1777446266511,93.9,77008.36,0.31,0.0,0.0,0.0]
[1777446271545,93.9,77006.7,0.31,0.0,0.0,0.0]
[1777446276580,93.9,77009.21,0.31,0.0,0.0,0.0]
[1777446281616,93.9,77010.34,0.31,0.0,0.0,0.0]
[1777446286650,93.9,77018.15,0.31,0.0,0.0,0.0]
[1777446291685,93.9,77020.53,0.31,0.0,0.0,0.0]
[1777446296720,93.9,77022.13,0.31,0.0,0.0,0.0]
[1777446301756,93.9,77021.96,0.31,0.0,0.0,0.0]
[1777446306790,93.9,77022.03,0.31,0.0,0.0,0.0]
[1777446311826,93.9,77023.42,0.31,0.0,0.0,0.0]
[1777446316860,93.9,77021.44,0.31,0.0,0.0,0.0]
[1777446321895,93.9,77020.73,0.31,0.0,0.0,0.0]
[1777446326931,93.9,77020.16,0.31,0.0,0.0,0.0]
[1777446331966,93.9,77019.39,0.31,0.0,0.0,0.0]
[1777446337002,93.9,77018.98,0.31,0.0,0.0,0.0]
[1777446342036,93.9,77018.91,0.31,0.0,0.0,0.0]
[1777446347071,93.9,77020.45,0.31,0.0,0.0,0.0]
[1777446352106,93.9,77022.06,0.31,0.0,0.0,0.0]
[1777446358148,93.9,77022.46,0.31,0.0,0.0,0.0]
[1777446363183,93.9,77019.3,0.31,0.0,0.0,0.0]
[1777446368224,93.9,77019.68,0.31,0.0,0.0,0.0]
[1777446374265,93.9,77020.46,0.31,0.0,0.0,0.0]
[1777446379300,93.9,77020.53,0.31,0.0,0.0,0.0]
[1777446384336,93.9,77020.63,0.31,0.0,0.0,0.0]
[1777446389373,93.9,77019.77,0.31,0.0,0.0,0.0]
[1777446394406,93.9,77010.84,0.31,0.0,0.0,0.0]
[1777446399442,93.9,77009.43,0.31,0.0,0.0,0.0]
[1777446404477,93.9,77006.34,0.31,0.0,0.0,0.0]
[1777446409511,93.9,77005.14,0.31,0.0,0.0,0.0]
[1777446415554,93.9,77005.27,0.31,0.0,0.0,0.0]
[1777446420819,93.9,77004.64,0.31,0.0,0.0,0.0]
[1777446426632,93.9,77007.24,0.31,0.0,0.0,0.0]
[1777446431668,93.9,77008.36,0.31,0.0,0.0,0.0]
[1777446436702,93.9,77007.32,0.31,0.0,0.0,0.0]
[1777446441738,93.9,77007.01,0.31,0.0,0.0,0.0]
[1777446446772,93.9,77010.46,0.31,0.0,0.0,0.0]
[1777446451808,93.9,77011.27,0.31,0.0,0.0,0.0]
[1777446456842,93.9,77012.22,0.31,0.0,0.0,0.0]
[1777446461878,93.9,77012.59,0.31,0.0,0.0,0.0]
[1777446466913,93.9,77013.12,0.31,0.0,0.0,0.0]
[1777446471947,93.9,77016.98,0.31,0.0,0.0,0.0]
[1777446476982,93.9,77016.19,0.31,0.0,0.0,0.0]
[1777446482017,93.9,77015.39,0.31,0.0,0.0,0.0]
[1777446487054,93.9,77017.65,0.31,0.0,0.0,0.0]
[1777446492087,93.9,77018.56,0.31,0.0,0.0,0.0]
[1777446497122,93.9,77022.26,0.31,0.0,0.0,0.0]
[1777446502157,93.9,77024.57,0.31,0.0,0.0,0.0]
[1777446507193,93.9,77024.5,0.31,0.0,0.0,0.0]
[1777446512228,93.9,77023.25,0.31,0.0,0.0,0.0]
[1777446517262,93.9,77023.11,0.31,0.0,0.0,0.0]
[1777446517262,93.9,77023.11,0.31,0.0,0.0,0.0]
[1777446522297,93.9,77022.58,0.31,0.0,0.0,0.0]
[1777446527332,93.9,77021.83,0.31,0.0,0.0,0.0]
[1777446532368,93.9,77019.63,0.31,0.0,0.0,0.0]
[1777446537402,93.9,77013.67,0.31,0.0,0.0,0.0]
[1777446542437,93.9,77014.53,0.31,0.0,0.0,0.0]
[1777446547472,93.9,77014.36,0.31,0.0,0.0,0.0]
[1777446552524,93.9,77016.28,0.31,0.0,0.0,0.0]
[1777446557542,93.9,77018.18,0.31,0.0,0.0,0.0]
[1777446562577,93.9,77019.17,0.31,0.0,0.0,0.0]
[1777446567612,93.9,77018.74,0.31,0.0,0.0,0.0]
[1777446572648,93.9,77019.1,0.31,0.0,0.0,0.0]
[1777446577683,93.9,77021.09,0.31,0.0,0.0,0.0]
[1777446584731,93.9,77022.35,0.31,0.0,0.0,0.0]
[1777446589766,93.9,77024.38,0.31,0.0,0.0,0.0]
[1777446594801,93.9,77024.87,0.31,0.0,0.0,0.0]
[1777446599837,93.9,77020.45,0.31,0.0,0.0,0.0]
[1777446604873,93.9,77008.47,0.31,0.0,0.0,0.0]
[1777446609907,93.9,77004.17,0.31,0.0,0.0,0.0]
[1777446614942,93.9,77004.53,0.31,0.0,0.0,0.0]
[1777446619978,93.9,77002.54,0.31,0.0,0.0,0.0]
[1777446625015,93.9,77002.67,0.31,0.0,0.0,0.0]
[1777446630051,93.9,77002.46,0.31,0.0,0.0,0.0]
[1777446635085,93.9,77001.16,0.31,0.0,0.0,0.0]
[1777446640121,93.9,76999.86,0.31,0.0,0.0,0.0]
[1777446645155,93.9,76997.99,0.31,0.0,0.0,0.0]
[1777446650197,93.9,77003.62,0.31,0.0,0.0,0.0]
[1777446655232,93.9,77004.63,0.31,0.0,0.0,0.0]
[1777446660269,93.9,77006.55,0.31,0.0,0.0,0.0]
[1777446665304,93.9,77012.15,0.31,0.0,0.0,0.0]
[1777446670338,93.9,77011.27,0.31,0.0,0.0,0.0]
[1777446675374,93.9,77006.53,0.31,0.0,0.0,0.0]
[1777446680410,93.9,77009.29,0.31,0.0,0.0,0.0]
[1777446685445,93.9,77006.89,0.31,0.0,0.0,0.0]
[1777446690479,93.9,77011.87,0.31,0.0,0.0,0.0]
[1777446695514,93.9,77014.38,0.31,0.0,0.0,0.0]
[1777446700550,93.9,77027.34,0.31,0.0,0.0,0.0]
[1777446705585,93.9,77033.94,0.31,0.0,0.0,0.0]
[1777446710619,93.9,77034.79,0.31,0.0,0.0,0.0]
[1777446715656,93.9,77033.22,0.31,0.0,0.0,0.0]
[1777446720693,93.9,77030.45,0.31,0.0,0.0,0.0]
[1777446725726,93.9,77024.93,0.31,0.0,0.0,0.0]
[1777446730760,93.9,77023.24,0.31,0.0,0.0,0.0]
[1777446736804,93.9,77019.57,0.31,0.0,0.0,0.0]
[1777446741840,93.9,77019.66,0.31,0.0,0.0,0.0]
[1777446746874,93.9,77023.34,0.31,0.0,0.0,0.0]
[1777446751909,93.9,77024.14,0.31,0.0,0.0,0.0]
[1777446756945,93.9,77025.17,0.31,0.0,0.0,0.0]
[1777446761979,93.9,77025.43,0.31,0.0,0.0,0.0]
[1777446767017,93.9,77024.06,0.31,0.0,0.0,0.0]
[1777446772051,93.9,77022.65,0.31,0.0,0.0,0.0]
[1777446777086,93.9,77021.83,0.31,0.0,0.0,0.0]
[1777446782123,93.9,77021.34,0.31,0.0,0.0,0.0]
[1777446787156,93.9,77020.52,0.31,0.0,0.0,0.0]
[1777446792191,93.9,77020.53,0.31,0.0,0.0,0.0]
[1777446797226,93.9,77015.82,0.31,0.0,0.0,0.0]
[1777446802262,93.9,77015.52,0.31,0.0,0.0,0.0]
[1777446807297,93.9,77015.24,0.31,0.0,0.0,0.0]
[1777446812332,93.9,77015.29,0.31,0.0,0.0,0.0]
[1777446818375,93.9,77017.42,0.31,0.0,0.0,0.0]
[1777446823411,93.9,77017.08,0.31,0.0,0.0,0.0]
[1777446828447,93.9,77021.04,0.31,0.0,0.0,0.0]
[1777446833482,93.9,77027.96,0.31,0.0,0.0,0.0]
[1777446838518,93.9,77040.63,0.31,0.0,0.0,0.0]
[1777446843788,93.9,77055.55,0.31,0.0,0.0,0.0]
[1777446849595,93.9,77055.44,0.31,0.0,0.0,0.0]
[1777446854629,93.9,77058.22,0.31,0.0,0.0,0.0]
[1777446859664,93.9,77064.12,0.31,0.0,0.0,0.0]
[1777446864701,93.9,77058.49,0.31,0.0,0.0,0.0]
[1777446869734,93.9,77058.52,0.31,0.0,0.0,0.0]
[1777446874773,93.9,77059.18,0.31,0.0,0.0,0.0]
[1777446879810,93.9,77059.17,0.31,0.0,0.0,0.0]
[1777446885850,93.9,77058.68,0.31,0.0,0.0,0.0]
[1777446890887,93.9,77060.6,0.31,0.0,0.0,0.0]
[1777446895920,93.9,77061.19,0.31,0.0,0.0,0.0]
[1777446900956,93.9,77062.45,0.31,0.0,0.0,0.0]
[1777446906998,93.9,77069.9,0.31,0.0,0.0,0.0]
[1777446912034,93.9,77056.83,0.31,0.0,0.0,0.0]
[1777446917068,93.9,77053.21,0.31,0.0,0.0,0.0]
[1777446922103,93.9,77053.46,0.31,0.0,0.0,0.0]
[1777446927140,93.9,77054.36,0.31,0.0,0.0,0.0]
[1777446932173,93.9,77056.58,0.31,0.0,0.0,0.0]
[1777446937208,93.9,77053.5,0.31,0.0,0.0,0.0]
[1777446942243,93.9,77046.42,0.31,0.0,0.0,0.0]
[1777446948285,93.9,77046.06,0.31,0.0,0.0,0.0]
[1777446953322,93.9,77038.59,0.31,0.0,0.0,0.0]
[1777446958357,93.9,77036.87,0.31,0.0,0.0,0.0]
[1777446963391,93.9,77039.65,0.31,0.0,0.0,0.0]
[1777446968425,93.9,77041.47,0.31,0.0,0.0,0.0]
[1777446973461,93.9,77042.14,0.31,0.0,0.0,0.0]
[1777446978496,93.9,77041.87,0.31,0.0,0.0,0.0]
[1777446983531,93.9,77042.16,0.31,0.0,0.0,0.0]
[1777446988566,93.9,77041.27,0.31,0.0,0.0,0.0]
[1777446993601,93.9,77041.26,0.31,0.0,0.0,0.0]
[1777446998637,93.9,77042.78,0.31,0.0,0.0,0.0]
[1777447003672,93.9,77042.7,0.31,0.0,0.0,0.0]
[1777447008706,93.9,77041.65,0.31,0.0,0.0,0.0]
[1777447013741,93.9,77030.1,0.31,0.0,0.0,0.0]
[1777447018776,93.9,77027.58,0.31,0.0,0.0,0.0]
[1777447023815,93.9,77028.37,0.31,0.0,0.0,0.0]
[1777447028849,93.9,77023.66,0.31,0.0,0.0,0.0]
[1777447033884,93.9,77024.49,0.31,0.0,0.0,0.0]
[1777447038920,93.9,77018.12,0.31,0.0,0.0,0.0]
[1777447043954,93.9,77027.34,0.31,0.0,0.0,0.0]
[1777447048989,93.9,77031.4,0.31,0.0,0.0,0.0]
[1777447054024,93.9,77031.83,0.31,0.0,0.0,0.0]
[1777447059062,93.9,77031.77,0.31,0.0,0.0,0.0]
[1777447064096,93.9,77031.63,0.31,0.0,0.0,0.0]
[1777447069131,93.9,77031.75,0.31,0.0,0.0,0.0]
[1777447074165,93.9,77031.13,0.31,0.0,0.0,0.0]
[1777447079204,93.9,77024.77,0.31,0.0,0.0,0.0]
[1777447084236,93.9,77026.19,0.31,0.0,0.0,0.0]
[1777447089270,93.9,77025.21,0.31,0.0,0.0,0.0]
[1777447094305,93.9,77021.6,0.31,0.0,0.0,0.0]
[1777447099340,93.9,77021.46,0.31,0.0,0.0,0.0]
[1777447104375,93.9,77024.7,0.31,0.0,0.0,0.0]
[1777447109411,93.9,77023.88,0.31,0.0,0.0,0.0]
[1777447114445,93.9,77023.3,0.31,0.0,0.0,0.0]
[1777447119480,93.9,77022.94,0.31,0.0,0.0,0.0]
[1777447124515,93.9,77021.55,0.31,0.0,0.0,0.0]
[1777447130558,93.9,77021.7,0.31,0.0,0.0,0.0]
[1777447135593,93.9,77020.25,0.31,0.0,0.0,0.0]
[1777447140629,93.9,77020.05,0.31,0.0,0.0,0.0]
[1777447145663,93.9,77016.49,0.31,0.0,0.0,0.0]
[1777447150698,93.9,77017.13,0.31,0.0,0.0,0.0]
[1777447155733,93.9,77017.53,0.31,0.0,0.0,0.0]
[1777447161775,93.9,77018.19,0.31,0.0,0.0,0.0]
[1777447166811,93.9,77018.19,0.31,0.0,0.0,0.0]
[1777447171849,93.9,77017.99,0.31,0.0,0.0,0.0]
[1777447176885,93.9,77018.19,0.31,0.0,0.0,0.0]
[1777447181919,93.9,77017.55,0.31,0.0,0.0,0.0]
[1777447186955,93.9,77016.96,0.31,0.0,0.0,0.0]
[1777447191990,93.9,77017.48,0.31,0.0,0.0,0.0]
[1777447197024,93.9,77017.72,0.31,0.0,0.0,0.0]
[1777447202058,93.9,77019.2,0.31,0.0,0.0,0.0]
[1777447207095,93.9,77019.22,0.31,0.0,0.0,0.0]
[1777447213136,93.9,77019.51,0.31,0.0,0.0,0.0]
[1777447218171,93.9,77019.81,0.31,0.0,0.0,0.0]
[1777447223207,93.9,77020.44,0.31,0.0,0.0,0.0]
[1777447228242,93.9,77022.2,0.31,0.0,0.0,0.0]
[1777447233276,93.9,77026.58,0.31,0.0,0.0,0.0]
[1777447238311,93.9,77028.96,0.31,0.0,0.0,0.0]
[1777447243346,93.9,77029.46,0.31,0.0,0.0,0.0]
[1777447248382,93.9,77018.75,0.31,0.0,0.0,0.0]
[1777447253416,93.9,77017.68,0.31,0.0,0.0,0.0]
[1777447260466,93.9,77017.89,0.31,0.0,0.0,0.0]
[1777447265500,93.9,77018.71,0.31,0.0,0.0,0.0]
[1777447270539,93.9,77017.64,0.31,0.0,0.0,0.0]
[1777447275571,93.9,77017.51,0.31,0.0,0.0,0.0]
[1777447280607,93.9,77015.33,0.31,0.0,0.0,0.0]
[1777447285642,93.9,77016.24,0.31,0.0,0.0,0.0]
[1777447290677,93.9,77015.41,0.31,0.0,0.0,0.0]
[1777447295713,93.9,77014.6,0.31,0.0,0.0,0.0]
[1777447300747,93.9,77013.6,0.31,0.0,0.0,0.0]
[1777447305783,93.9,77013.82,0.31,0.0,0.0,0.0]
[1777447310818,93.9,77012.35,0.31,0.0,0.0,0.0]
[1777447315853,93.9,77012.2,0.31,0.0,0.0,0.0]
[1777447320889,93.9,77011.69,0.31,0.0,0.0,0.0]
[1777447325924,93.9,77013.63,0.31,0.0,0.0,0.0]
[1777447330961,93.9,77014.76,0.31,0.0,0.0,0.0]
[1777447335995,93.9,77015.36,0.31,0.0,0.0,0.0]
[1777447341032,93.9,77014.44,0.31,0.0,0.0,0.0]
[1777447346066,93.9,77014.74,0.31,0.0,0.0,0.0]
[1777447351101,93.9,77015.5,0.31,0.0,0.0,0.0]
[1777447356136,93.9,77021.28,0.31,0.0,0.0,0.0]
[1777447363186,93.9,77022.76,0.31,0.0,0.0,0.0]
[1777447368221,93.9,77023.66,0.31,0.0,0.0,0.0]
[1777447373256,93.9,77023.66,0.31,0.0,0.0,0.0]
[1777447378291,93.9,77023.75,0.31,0.0,0.0,0.0]
[1777447383326,93.9,77024.49,0.31,0.0,0.0,0.0]
[1777447388361,93.9,77025.63,0.31,0.0,0.0,0.0]
[1777447393396,93.9,77026.08,0.31,0.0,0.0,0.0]
[1777447398432,93.9,77026.51,0.31,0.0,0.0,0.0]
[1777447403468,93.9,77027.26,0.31,0.0,0.0,0.0]
[1777447408502,93.9,77026.31,0.31,0.0,0.0,0.0]
[1777447413537,93.9,77026.4,0.31,0.0,0.0,0.0]
[1777447418573,93.9,77026.18,0.31,0.0,0.0,0.0]
[1777447423607,93.9,77029.89,0.31,0.0,0.0,0.0]
[1777447428642,93.9,77029.71,0.31,0.0,0.0,0.0]
[1777447433677,93.9,77023.48,0.31,0.0,0.0,0.0]
[1777447438712,93.9,77018.84,0.31,0.0,0.0,0.0]
[1777447443749,93.9,77016.65,0.31,0.0,0.0,0.0]
[1777447448784,93.9,77017.08,0.31,0.0,0.0,0.0]
[1777447453818,93.9,77016.93,0.31,0.0,0.0,0.0]
[1777447458853,93.9,77017.37,0.31,0.0,0.0,0.0]
[1777447463888,93.9,77017.15,0.31,0.0,0.0,0.0]
[1777447468923,93.9,77016.28,0.31,0.0,0.0,0.0]
[1777447473959,93.9,77017.34,0.31,0.0,0.0,0.0]
[1777447478994,93.9,77018.51,0.31,0.0,0.0,0.0]
[1777447484031,93.9,77018.67,0.31,0.0,0.0,0.0]
[1777447489064,93.9,77019.36,0.31,0.0,0.0,0.0]
[1777447494098,93.9,77019.85,0.31,0.0,0.0,0.0]
[1777447499136,93.9,77021.75,0.31,0.0,0.0,0.0]
[1777447504172,93.9,77023.84,0.31,0.0,0.0,0.0]
[1777447509207,93.9,77038.92,0.31,0.0,0.0,0.0]
[1777447514243,93.9,77056.34,0.31,0.0,0.0,0.0]
[1777447519278,93.9,77056.58,0.31,0.0,0.0,0.0]
[1777447524312,93.9,77059.74,0.31,0.0,0.0,0.0]
[1777447529347,93.9,77044.42,0.31,0.0,0.0,0.0]
[1777447534382,93.9,77043.3,0.31,0.0,0.0,0.0]
[1777447539420,93.9,77031.19,0.31,0.0,0.0,0.0]
[1777447544452,93.9,77018.85,0.31,0.0,0.0,0.0]
[1777447549489,93.9,77018.19,0.31,0.0,0.0,0.0]
[1777447554523,93.9,77016.8,0.31,0.0,0.0,0.0]
[1777447559558,93.9,77016.74,0.31,0.0,0.0,0.0]
[1777447564593,93.9,77013.03,0.31,0.0,0.0,0.0]
[1777447569631,93.9,77014.44,0.31,0.0,0.0,0.0]
[1777447574664,93.9,77015.48,0.31,0.0,0.0,0.0]
[1777447579699,93.9,77016.36,0.31,0.0,0.0,0.0]
[1777447584734,93.9,77017.55,0.31,0.0,0.0,0.0]
[1777447589769,93.9,77016.9,0.31,0.0,0.0,0.0]
[1777447594804,93.9,77017.89,0.31,0.0,0.0,0.0]
[1777447599839,93.9,77017.09,0.31,0.0,0.0,0.0]
[1777447604874,93.9,77017.11,0.31,0.0,0.0,0.0]
[1777447609910,93.9,77017.63,0.31,0.0,0.0,0.0]
[1777447615951,93.9,77018.1,0.31,0.0,0.0,0.0]
[1777447620986,93.9,77014.68,0.31,0.0,0.0,0.0]
[1777447626021,93.9,77015.67,0.31,0.0,0.0,0.0]
[1777447631057,93.9,77017.5,0.31,0.0,0.0,0.0]
[1777447636091,93.9,77022.8,0.31,0.0,0.0,0.0]
[1777447641127,93.9,77022.82,0.31,0.0,0.0,0.0]
[1777447646161,93.9,77023.12,0.31,0.0,0.0,0.0]
[1777447651205,93.9,77023.03,0.31,0.0,0.0,0.0]
[1777447656242,93.9,77023.44,0.31,0.0,0.0,0.0]
[1777447661275,93.9,77023.9,0.31,0.0,0.0,0.0]
[1777447666312,93.9,77023.79,0.31,0.0,0.0,0.0]
[1777447671361,93.9,77036.84,0.31,0.0,0.0,0.0]
[1777447676394,93.9,77064.09,0.31,0.0,0.0,0.0]
[1777447681429,93.9,77067.85,0.31,0.0,0.0,0.0]
[1777447686464,93.9,77060.53,0.31,0.0,0.0,0.0]
[1777447691499,93.9,77055.76,0.31,0.0,0.0,0.0]
[1777447696534,93.9,77055.19,0.31,0.0,0.0,0.0]
[1777447701569,93.9,77047.85,0.31,0.0,0.0,0.0]
[1777447706605,93.9,77044.98,0.31,0.0,0.0,0.0]
[1777447711642,93.9,77044.86,0.31,0.0,0.0,0.0]
[1777447716677,93.9,77045.49,0.31,0.0,0.0,0.0]
[1777447721712,93.9,77045.51,0.31,0.0,0.0,0.0]
[1777447726747,93.9,77045.5,0.31,0.0,0.0,0.0]
[1777447731782,93.9,77045.14,0.31,0.0,0.0,0.0]
[1777447736817,93.9,77044.86,0.31,0.0,0.0,0.0]
[1777447741853,93.9,77043.46,0.31,0.0,0.0,0.0]
[1777447746887,93.9,77044.02,0.31,0.0,0.0,0.0]
[1777447751922,93.9,77038.67,0.31,0.0,0.0,0.0]
[1777447756957,93.9,77037.58,0.31,0.0,0.0,0.0]
[1777447764011,93.9,77036.11,0.31,0.0,0.0,0.0]
[1777447769043,93.9,77037.83,0.31,0.0,0.0,0.0]
[1777447774079,93.9,77036.91,0.31,0.0,0.0,0.0]
[1777447779113,93.9,77036.05,0.31,0.0,0.0,0.0]
[1777447784149,93.9,77036.85,0.31,0.0,0.0,0.0]
[1777447790442,93.9,77036.64,0.31,0.0,0.0,0.0]
[1777447797239,93.9,77036.27,0.31,0.0,0.0,0.0]
[1777447802275,93.9,77039.19,0.31,0.0,0.0,0.0]
[1777447807310,93.9,77045.5,0.31,0.0,0.0,0.0]
[1777447812345,93.9,77051.27,0.31,0.0,0.0,0.0]
[1777447817380,93.9,77054.64,0.31,0.0,0.0,0.0]
[1777447822416,93.9,77054.87,0.31,0.0,0.0,0.0]
[1777447827450,93.9,77061.93,0.31,0.0,0.0,0.0]
[1777447832486,93.9,77064.9,0.31,0.0,0.0,0.0]
[1777447837522,93.9,77076.42,0.31,0.0,0.0,0.0]
[1777447842558,93.9,77077.23,0.31,0.0,0.0,0.0]
[1777447847592,93.9,77077.11,0.31,0.0,0.0,0.0]
[1777447852685,93.9,77078.04,0.31,0.0,0.0,0.0]
[1777447857691,93.9,77077.22,0.31,0.0,0.0,0.0]
[1777447862737,93.9,77077.97,0.31,0.0,0.0,0.0]
[1777447867772,93.9,77083.52,0.31,0.0,0.0,0.0]
[1777447872808,93.9,77097.27,0.31,0.0,0.0,0.0]
[1777447877847,93.9,77104.83,0.31,0.0,0.0,0.0]
[1777447882877,93.9,77105.63,0.31,0.0,0.0,0.0]
[1777447887916,93.9,77115.53,0.31,0.0,0.0,0.0]
[1777447892947,93.9,77115.97,0.31,0.0,0.0,0.0]
[1777447897982,93.9,77131.9,0.31,0.0,0.0,0.0]
[1777447903018,93.9,77120.85,0.31,0.0,0.0,0.0]
[1777447908058,93.9,77124.46,0.31,0.0,0.0,0.0]
[1777447913089,93.9,77134.42,0.31,0.0,0.0,0.0]
[1777447918143,93.9,77137.89,0.31,0.0,0.0,0.0]
[1777447923174,93.9,77152.01,0.31,0.0,0.0,0.0]
[1777447928209,93.9,77140.0,0.31,0.0,0.0,0.0]
[1777447933244,93.9,77138.47,0.31,0.0,0.0,0.0]
[1777447938288,93.9,77138.6,0.31,0.0,0.0,0.0]
[1777447943314,93.9,77132.75,0.31,0.0,0.0,0.0]
[1777447948349,93.9,77126.21,0.31,0.0,0.0,0.0]
[1777447953384,93.9,77127.96,0.31,0.0,0.0,0.0]
[1777447958419,93.9,77126.96,0.31,0.0,0.0,0.0]
[1777447963458,93.9,77119.44,0.31,0.0,0.0,0.0]
[1777447968490,93.9,77113.83,0.31,0.0,0.0,0.0]
[1777447973524,93.9,77109.79,0.31,0.0,0.0,0.0]
[1777447978559,93.9,77110.6,0.31,0.0,0.0,0.0]
[1777447983594,93.9,77105.08,0.31,0.0,0.0,0.0]
[1777447988629,93.9,77093.51,0.31,0.0,0.0,0.0]
[1777447993668,93.9,77093.37,0.31,0.0,0.0,0.0]
[1777447998702,93.9,77094.33,0.31,0.0,0.0,0.0]
[1777448003737,93.9,77094.32,0.31,0.0,0.0,0.0]
[1777448008853,93.9,77094.45,0.31,0.0,0.0,0.0]
[1777448013858,93.9,77095.65,0.31,0.0,0.0,0.0]
[1777448018863,93.9,77084.87,0.31,0.0,0.0,0.0]
[1777448023881,93.9,77082.82,0.31,0.0,0.0,0.0]
[1777448028912,93.9,77075.39,0.31,0.0,0.0,0.0]
[1777448033949,93.9,77075.67,0.31,0.0,0.0,0.0]
[1777448038984,93.9,77075.85,0.31,0.0,0.0,0.0]
[1777448044024,93.9,77075.52,0.31,0.0,0.0,0.0]
[1777448050061,93.9,77075.57,0.31,0.0,0.0,0.0]
[1777448056103,93.9,77075.82,0.31,0.0,0.0,0.0]
[1777448061139,93.9,77077.68,0.31,0.0,0.0,0.0]
[1777448066175,93.9,77078.2,0.31,0.0,0.0,0.0]
[1777448071211,93.9,77080.23,0.31,0.0,0.0,0.0]
[1777448076246,93.9,77083.34,0.31,0.0,0.0,0.0]
[1777448081281,93.9,77084.75,0.31,0.0,0.0,0.0]
[1777448086316,93.9,77085.48,0.31,0.0,0.0,0.0]
[1777448091351,93.9,77086.43,0.31,0.0,0.0,0.0]
[1777448096386,93.9,77094.59,0.31,0.0,0.0,0.0]
[1777448101421,93.9,77095.48,0.31,0.0,0.0,0.0]
[1777448107464,93.9,77095.81,0.31,0.0,0.0,0.0]
[1777448112769,93.9,77095.73,0.31,0.0,0.0,0.0]
[1777448118540,93.9,77096.12,0.31,0.0,0.0,0.0]
[1777448124585,93.9,77095.47,0.31,0.0,0.0,0.0]
[1777448129623,93.9,77099.03,0.31,0.0,0.0,0.0]
[1777448135662,93.9,77102.0,0.31,0.0,0.0,0.0]
[1777448141704,93.9,77102.41,0.31,0.0,0.0,0.0]
[1777448146739,93.9,77112.76,0.31,0.0,0.0,0.0]
[1777448151774,93.9,77117.28,0.31,0.0,0.0,0.0]
[1777448156810,93.9,77118.61,0.31,0.0,0.0,0.0]
[1777448161845,93.9,77125.06,0.31,0.0,0.0,0.0]
[1777448166880,93.9,77128.39,0.31,0.0,0.0,0.0]
[1777448171914,93.9,77136.91,0.31,0.0,0.0,0.0]
[1777448177024,93.9,77143.14,0.31,0.0,0.0,0.0]
[1777448182029,93.9,77143.23,0.31,0.0,0.0,0.0]
[1777448187034,93.9,77144.46,0.31,0.0,0.0,0.0]
[1777448192055,93.9,77138.61,0.31,0.0,0.0,0.0]
[1777448197089,93.9,77138.73,0.31,0.0,0.0,0.0]
[1777448202128,93.9,77129.75,0.31,0.0,0.0,0.0]
[1777448207160,93.9,77124.52,0.31,0.0,0.0,0.0]
[1777448212195,93.9,77119.94,0.31,0.0,0.0,0.0]
[1777448217230,93.9,77120.62,0.31,0.0,0.0,0.0]
[1777448222264,93.9,77119.72,0.31,0.0,0.0,0.0]
[1777448227299,93.9,77119.55,0.31,0.0,0.0,0.0]
[1777448232335,93.9,77119.86,0.31,0.0,0.0,0.0]
[1777448237370,93.9,77118.1,0.31,0.0,0.0,0.0]
[1777448242406,93.9,77119.7,0.31,0.0,0.0,0.0]
[1777448247441,93.9,77121.06,0.31,0.0,0.0,0.0]
[1777448252476,93.9,77121.54,0.31,0.0,0.0,0.0]
[1777448257510,93.9,77120.54,0.31,0.0,0.0,0.0]
[1777448262546,93.9,77127.11,0.31,0.0,0.0,0.0]
[1777448267580,93.9,77126.8,0.31,0.0,0.0,0.0]
[1777448272616,93.9,77127.31,0.31,0.0,0.0,0.0]
[1777448277650,93.9,77136.65,0.31,0.0,0.0,0.0]
[1777448282686,93.9,77135.81,0.31,0.0,0.0,0.0]
[1777448287721,93.9,77137.9,0.31,0.0,0.0,0.0]
[1777448294033,93.9,77137.4,0.31,0.0,0.0,0.0]
[1777448299806,93.9,77146.88,0.31,0.0,0.0,0.0]
[1777448304842,93.9,77148.35,0.31,0.0,0.0,0.0]
[1777448309876,93.9,77148.13,0.31,0.0,0.0,0.0]
[1777448314910,93.9,77146.11,0.31,0.0,0.0,0.0]
[1777448319945,93.9,77142.17,0.31,0.0,0.0,0.0]
[1777448324980,93.9,77142.81,0.31,0.0,0.0,0.0]
[1777448330018,93.9,77143.13,0.31,0.0,0.0,0.0]
[1777448335052,93.9,77142.98,0.31,0.0,0.0,0.0]
[1777448340088,93.9,77144.88,0.31,0.0,0.0,0.0]
[1777448345122,93.9,77143.17,0.31,0.0,0.0,0.0]
[1777448350158,93.9,77142.14,0.31,0.0,0.0,0.0]
[1777448355285,93.9,77128.53,0.31,0.0,0.0,0.0]
[1777448360289,93.9,77122.45,0.31,0.0,0.0,0.0]
[1777448365294,93.9,77119.94,0.31,0.0,0.0,0.0]
[1777448370299,93.9,77118.99,0.31,0.0,0.0,0.0]
[1777448375332,93.9,77118.55,0.31,0.0,0.0,0.0]
[1777448380365,93.9,77115.98,0.31,0.0,0.0,0.0]
[1777448385401,93.9,77108.91,0.31,0.0,0.0,0.0]
[1777448390436,93.9,77107.63,0.31,0.0,0.0,0.0]
[1777448395471,93.9,77106.02,0.31,0.0,0.0,0.0]
[1777448400506,93.9,77101.15,0.31,0.0,0.0,0.0]
[1777448405543,93.9,77101.26,0.31,0.0,0.0,0.0]
[1777448410577,93.9,77105.83,0.31,0.0,0.0,0.0]
[1777448416621,93.9,77105.75,0.31,0.0,0.0,0.0]
[1777448421672,93.9,77105.2,0.31,0.0,0.0,0.0]
[1777448426707,93.9,77107.46,0.31,0.0,0.0,0.0]
[1777448431740,93.9,77114.33,0.31,0.0,0.0,0.0]
[1777448436775,93.9,77113.69,0.31,0.0,0.0,0.0]
[1777448441813,93.9,77115.72,0.31,0.0,0.0,0.0]
[1777448446845,93.9,77116.7,0.31,0.0,0.0,0.0]
[1777448451882,93.9,77117.64,0.31,0.0,0.0,0.0]
[1777448456915,93.9,77122.68,0.31,0.0,0.0,0.0]
[1777448461950,93.9,77127.06,0.31,0.0,0.0,0.0]
[1777448466991,93.9,77133.44,0.31,0.0,0.0,0.0]
[1777448472024,93.9,77138.53,0.31,0.0,0.0,0.0]
[1777448477060,93.9,77140.03,0.31,0.0,0.0,0.0]
[1777448482094,93.9,77141.93,0.31,0.0,0.0,0.0]
[1777448487128,93.9,77141.96,0.31,0.0,0.0,0.0]
[1777448492164,93.9,77143.16,0.31,0.0,0.0,0.0]
[1777448497199,93.9,77143.86,0.31,0.0,0.0,0.0]
[1777448502234,93.9,77142.99,0.31,0.0,0.0,0.0]
[1777448507269,93.9,77141.14,0.31,0.0,0.0,0.0]
[1777448512305,93.9,77140.06,0.31,0.0,0.0,0.0]
[1777448517339,93.9,77142.68,0.31,0.0,0.0,0.0]
[1777448522455,93.9,77136.15,0.31,0.0,0.0,0.0]
[1777448527460,93.9,77127.19,0.31,0.0,0.0,0.0]
[1777448532465,93.9,77128.2,0.31,0.0,0.0,0.0]
[1777448537479,93.9,77127.45,0.31,0.0,0.0,0.0]
[1777448542515,93.9,77127.03,0.31,0.0,0.0,0.0]
[1777448547555,93.9,77126.03,0.31,0.0,0.0,0.0]
[1777448552589,93.9,77115.92,0.31,0.0,0.0,0.0]
[1777448557624,93.9,77114.57,0.31,0.0,0.0,0.0]
[1777448562660,93.9,77110.35,0.31,0.0,0.0,0.0]
[1777448567694,93.9,77113.09,0.31,0.0,0.0,0.0]
[1777448572731,93.9,77111.8,0.31,0.0,0.0,0.0]
[1777448577765,93.9,77110.67,0.31,0.0,0.0,0.0]
[1777448582802,93.9,77110.75,0.31,0.0,0.0,0.0]
[1777448587837,93.9,77109.83,0.31,0.0,0.0,0.0]
[1777448592872,93.9,77109.98,0.31,0.0,0.0,0.0]
[1777448597907,93.9,77109.58,0.31,0.0,0.0,0.0]
[1777448602944,93.9,77109.48,0.31,0.0,0.0,0.0]
[1777448607976,93.9,77110.89,0.31,0.0,0.0,0.0]
[1777448613012,93.9,77110.45,0.31,0.0,0.0,0.0]
[1777448619054,93.9,77109.93,0.31,0.0,0.0,0.0]
[1777448624089,93.9,77109.99,0.31,0.0,0.0,0.0]
[1777448629562,93.9,77110.02,0.31,0.0,0.0,0.0]
[1777448635166,93.9,77109.91,0.31,0.0,0.0,0.0]
[1777448640201,93.9,77102.57,0.31,0.0,0.0,0.0]
[1777448645239,93.9,77105.06,0.31,0.0,0.0,0.0]
[1777448650271,93.9,77114.16,0.31,0.0,0.0,0.0]
[1777448655307,93.9,77115.11,0.31,0.0,0.0,0.0]
[1777448660343,93.9,77115.77,0.31,0.0,0.0,0.0]
[1777448665378,93.9,77115.29,0.31,0.0,0.0,0.0]
[1777448670414,93.9,77113.61,0.31,0.0,0.0,0.0]
[1777448676454,93.9,77114.04,0.31,0.0,0.0,0.0]
[1777448681490,93.9,77114.08,0.31,0.0,0.0,0.0]
[1777448686618,93.9,77113.86,0.31,0.0,0.0,0.0]
[1777448691623,93.9,77116.08,0.31,0.0,0.0,0.0]
[1777448696628,93.9,77117.41,0.31,0.0,0.0,0.0]
[1777448701634,93.9,77117.12,0.31,0.0,0.0,0.0]
[1777448706911,93.9,77117.19,0.31,0.0,0.0,0.0]
[1777448712707,93.9,77111.24,0.31,0.0,0.0,0.0]
[1777448717742,93.9,77107.6,0.31,0.0,0.0,0.0]
[1777448722777,93.9,77105.28,0.31,0.0,0.0,0.0]
[1777448727811,93.9,77105.06,0.31,0.0,0.0,0.0]
[1777448732848,93.9,77106.54,0.31,0.0,0.0,0.0]
[1777448737881,93.9,77106.23,0.31,0.0,0.0,0.0]
[1777448742917,93.9,77104.76,0.31,0.0,0.0,0.0]
[1777448747953,93.9,77102.01,0.31,0.0,0.0,0.0]
[1777448752987,93.9,77101.56,0.31,0.0,0.0,0.0]
[1777448758023,93.9,77101.45,0.31,0.0,0.0,0.0]
[1777448763068,93.9,77098.73,0.31,0.0,0.0,0.0]
[1777448768105,93.9,77097.84,0.31,0.0,0.0,0.0]
[1777448773138,93.9,77093.01,0.31,0.0,0.0,0.0]
[1777448778173,93.9,77093.77,0.31,0.0,0.0,0.0]
[1777448783216,93.9,77078.91,0.31,0.0,0.0,0.0]
[1777448788245,93.9,77046.74,0.31,0.0,0.0,0.0]
[1777448793287,93.9,77045.43,0.31,0.0,0.0,0.0]
[1777448798322,93.9,77046.7,0.31,0.0,0.0,0.0]
[1777448803356,93.9,77047.4,0.31,0.0,0.0,0.0]
[1777448808392,93.9,77047.34,0.31,0.0,0.0,0.0]
[1777448813429,93.9,77042.02,0.31,0.0,0.0,0.0]
[1777448818464,93.9,77040.61,0.31,0.0,0.0,0.0]
[1777448823501,93.9,77031.21,0.31,0.0,0.0,0.0]
[1777448828535,93.9,77027.38,0.31,0.0,0.0,0.0]
[1777448833570,93.9,77015.47,0.31,0.0,0.0,0.0]
[1777448838605,93.9,77015.05,0.31,0.0,0.0,0.0]
[1777448843641,93.9,77016.23,0.31,0.0,0.0,0.0]
[1777448849683,93.9,77015.83,0.31,0.0,0.0,0.0]
[1777448854718,93.9,77015.73,0.31,0.0,0.0,0.0]
[1777448859840,93.9,77015.77,0.31,0.0,0.0,0.0]
[1777448865811,93.9,77019.26,0.31,0.0,0.0,0.0]
[1777448870852,93.9,77031.08,0.31,0.0,0.0,0.0]
[1777448875865,93.9,77034.31,0.31,0.0,0.0,0.0]
[1777448880900,93.9,77038.32,0.31,0.0,0.0,0.0]
[1777448885937,93.9,77043.84,0.31,0.0,0.0,0.0]
[1777448890971,93.9,77044.35,0.31,0.0,0.0,0.0]
[1777448896012,93.9,77051.83,0.31,0.0,0.0,0.0]
[1777448902050,93.9,77047.98,0.31,0.0,0.0,0.0]
[1777448907085,93.9,77048.37,0.31,0.0,0.0,0.0]
[1777448912120,93.9,77053.93,0.31,0.0,0.0,0.0]
[1777448917156,93.9,77052.07,0.31,0.0,0.0,0.0]
[1777448922191,93.9,77052.01,0.31,0.0,0.0,0.0]
[1777448927226,93.9,77048.91,0.31,0.0,0.0,0.0]
[1777448932262,93.9,77047.42,0.31,0.0,0.0,0.0]
[1777448937295,93.9,77046.69,0.31,0.0,0.0,0.0]
[1777448942331,93.9,77060.45,0.31,0.0,0.0,0.0]
[1777448947366,93.9,77064.74,0.31,0.0,0.0,0.0]
[1777448952402,93.9,77071.25,0.31,0.0,0.0,0.0]
[1777448957437,93.9,77078.13,0.31,0.0,0.0,0.0]
[1777448962473,93.9,77077.68,0.31,0.0,0.0,0.0]
[1777448967508,93.9,77079.31,0.31,0.0,0.0,0.0]
[1777448972543,93.9,77078.03,0.31,0.0,0.0,0.0]
[1777448977578,93.9,77086.43,0.31,0.0,0.0,0.0]
[1777448982613,93.9,77088.83,0.31,0.0,0.0,0.0]
[1777448987649,93.9,77088.24,0.31,0.0,0.0,0.0]
[1777448992684,93.9,77088.07,0.31,0.0,0.0,0.0]
[1777448997719,93.9,77086.49,0.31,0.0,0.0,0.0]
[1777449002755,93.9,77090.09,0.31,0.0,0.0,0.0]
[1777449007788,93.9,77093.18,0.31,0.0,0.0,0.0]
[1777449012825,93.9,77093.94,0.31,0.0,0.0,0.0]
[1777449017997,93.9,77096.68,0.31,0.0,0.0,0.0]
[1777449023900,93.9,77096.91,0.31,0.0,0.0,0.0]
[1777449029011,93.9,77094.37,0.31,0.0,0.0,0.0]
[1777449034016,93.9,77087.03,0.31,0.0,0.0,0.0]
[1777449039021,93.9,77086.94,0.31,0.0,0.0,0.0]
[1777449044052,93.9,77086.36,0.31,0.0,0.0,0.0]
[1777449049315,93.9,77086.38,0.31,0.0,0.0,0.0]
[1777449055129,93.9,77082.3,0.31,0.0,0.0,0.0]
[1777449060165,93.9,77075.18,0.31,0.0,0.0,0.0]
[1777449065197,93.9,77075.02,0.31,0.0,0.0,0.0]
[1777449070238,93.9,77074.86,0.31,0.0,0.0,0.0]
[1777449075268,93.9,77074.38,0.31,0.0,0.0,0.0]
[1777449080303,93.9,77074.02,0.31,0.0,0.0,0.0]
[1777449085338,93.9,77068.73,0.31,0.0,0.0,0.0]
[1777449090373,93.9,77072.38,0.31,0.0,0.0,0.0]
[1777449095408,93.9,77073.38,0.31,0.0,0.0,0.0]
[1777449100443,93.9,77074.44,0.31,0.0,0.0,0.0]
[1777449105477,93.9,77076.02,0.31,0.0,0.0,0.0]
[1777449110513,93.9,77071.55,0.31,0.0,0.0,0.0]
[1777449115548,93.9,77069.11,0.31,0.0,0.0,0.0]
[1777449120582,93.9,77067.11,0.31,0.0,0.0,0.0]
[1777449126624,93.9,77068.27,0.31,0.0,0.0,0.0]
[1777449131664,93.9,77067.55,0.31,0.0,0.0,0.0]
[1777449136694,93.9,77066.72,0.31,0.0,0.0,0.0]
[1777449141729,93.9,77066.21,0.31,0.0,0.0,0.0]
[1777449146765,93.9,77066.31,0.31,0.0,0.0,0.0]
[1777449151800,93.9,77066.59,0.31,0.0,0.0,0.0]
[1777449156834,93.9,77064.99,0.31,0.0,0.0,0.0]
[1777449161870,93.9,77051.31,0.31,0.0,0.0,0.0]
[1777449166905,93.9,77046.04,0.31,0.0,0.0,0.0]
[1777449171939,93.9,77042.52,0.31,0.0,0.0,0.0]
[1777449176975,93.9,77045.37,0.31,0.0,0.0,0.0]
[1777449182009,93.9,77045.53,0.31,0.0,0.0,0.0]
[1777449187177,93.9,77044.79,0.31,0.0,0.0,0.0]
[1777449192184,93.9,77045.02,0.31,0.0,0.0,0.0]
[1777449197191,93.9,77045.05,0.31,0.0,0.0,0.0]
[1777449202196,93.9,77044.53,0.31,0.0,0.0,0.0]
[1777449208202,93.9,77053.05,0.31,0.0,0.0,0.0]
[1777449213226,93.9,77053.2,0.31,0.0,0.0,0.0]
[1777449218261,93.9,77055.74,0.31,0.0,0.0,0.0]
[1777449223297,93.9,77057.49,0.31,0.0,0.0,0.0]
[1777449228332,93.9,77060.32,0.31,0.0,0.0,0.0]
[1777449233366,93.9,77060.08,0.31,0.0,0.0,0.0]
[1777449238401,93.9,77057.22,0.31,0.0,0.0,0.0]
[1777449243436,93.9,77054.68,0.31,0.0,0.0,0.0]
[1777449248472,93.9,77054.11,0.31,0.0,0.0,0.0]
[1777449253508,93.9,77053.3,0.31,0.0,0.0,0.0]
[1777449258542,93.9,77053.15,0.31,0.0,0.0,0.0]
[1777449263578,93.9,77048.56,0.31,0.0,0.0,0.0]
[1777449268616,93.9,77043.87,0.31,0.0,0.0,0.0]
[1777449274267,93.9,77043.62,0.31,0.0,0.0,0.0]
[1777449279272,93.9,77042.96,0.31,0.0,0.0,0.0]
[1777449284727,93.9,77040.45,0.31,0.0,0.0,0.0]
[1777449289763,93.9,77039.24,0.31,0.0,0.0,0.0]
[1777449294797,93.9,77040.59,0.31,0.0,0.0,0.0]
[1777449299832,93.9,77039.77,0.31,0.0,0.0,0.0]
[1777449304865,93.9,77034.26,0.31,0.0,0.0,0.0]
[1777449309901,93.9,77033.65,0.31,0.0,0.0,0.0]
[1777449314935,93.9,77034.13,0.31,0.0,0.0,0.0]
[1777449319972,93.9,77038.25,0.31,0.0,0.0,0.0]
[1777449325009,93.9,77037.24,0.31,0.0,0.0,0.0]
[1777449330040,93.9,77037.06,0.31,0.0,0.0,0.0]
[1777449335331,93.9,77034.75,0.31,0.0,0.0,0.0]
[1777449341120,93.9,77031.74,0.31,0.0,0.0,0.0]
[1777449346155,93.9,77027.73,0.31,0.0,0.0,0.0]
[1777449351190,93.9,77027.21,0.31,0.0,0.0,0.0]
[1777449356227,93.9,77030.02,0.31,0.0,0.0,0.0]
[1777449361358,93.9,77029.29,0.31,0.0,0.0,0.0]
[1777449366363,93.9,77031.89,0.31,0.0,0.0,0.0]
[1777449371368,93.9,77035.05,0.31,0.0,0.0,0.0]
[1777449376373,93.9,77034.2,0.31,0.0,0.0,0.0]
[1777449381403,93.9,77034.02,0.31,0.0,0.0,0.0]
[1777449387674,93.9,77032.69,0.31,0.0,0.0,0.0]
[1777449393486,93.9,77035.21,0.31,0.0,0.0,0.0]
[1777449398521,93.9,77030.88,0.31,0.0,0.0,0.0]
[1777449403557,93.9,77030.7,0.31,0.0,0.0,0.0]
[1777449408591,93.9,77022.82,0.31,0.0,0.0,0.0]
[1777449413627,93.9,77022.38,0.31,0.0,0.0,0.0]
[1777449418662,93.9,77025.83,0.31,0.0,0.0,0.0]
[1777449423697,93.9,77033.14,0.31,0.0,0.0,0.0]
[1777449428732,93.9,77039.86,0.31,0.0,0.0,0.0]
[1777449433766,93.9,77045.8,0.31,0.0,0.0,0.0]
[1777449438802,93.9,77050.65,0.31,0.0,0.0,0.0]
[1777449443837,93.9,77056.4,0.31,0.0,0.0,0.0]
[1777449448872,93.9,77059.29,0.31,0.0,0.0,0.0]
[1777449453907,93.9,77062.95,0.31,0.0,0.0,0.0]
[1777449458942,93.9,77066.28,0.31,0.0,0.0,0.0]
[1777449463977,93.9,77068.88,0.31,0.0,0.0,0.0]
[1777449469019,93.9,77071.23,0.31,0.0,0.0,0.0]
[1777449474055,93.9,77065.98,0.31,0.0,0.0,0.0]
[1777449479094,93.9,77069.08,0.31,0.0,0.0,0.0]
[1777449484126,93.9,77072.69,0.31,0.0,0.0,0.0]
[1777449489160,93.9,77074.3,0.31,0.0,0.0,0.0]
[1777449494199,93.9,77079.33,0.31,0.0,0.0,0.0]
[1777449499233,93.9,77081.62,0.31,0.0,0.0,0.0]
[1777449504270,93.9,77082.55,0.31,0.0,0.0,0.0]
[1777449509304,93.9,77080.5,0.31,0.0,0.0,0.0]
[1777449514339,93.9,77081.64,0.31,0.0,0.0,0.0]
[1777449519374,93.9,77081.97,0.31,0.0,0.0,0.0]
[1777449524409,93.9,77086.55,0.31,0.0,0.0,0.0]
[1777449529526,93.9,77083.6,0.31,0.0,0.0,0.0]
[1777449534531,93.9,77084.43,0.31,0.0,0.0,0.0]
[1777449540558,93.9,77083.46,0.31,0.0,0.0,0.0]
[1777449545592,93.9,77082.16,0.31,0.0,0.0,0.0]
[1777449550628,93.9,77084.41,0.31,0.0,0.0,0.0]
[1777449555663,93.9,77088.35,0.31,0.0,0.0,0.0]
[1777449560697,93.9,77086.45,0.31,0.0,0.0,0.0]
[1777449565732,93.9,77087.86,0.31,0.0,0.0,0.0]
[1777449570767,93.9,77092.32,0.31,0.0,0.0,0.0]
[1777449575805,93.9,77095.17,0.31,0.0,0.0,0.0]
[1777449580840,93.9,77091.24,0.31,0.0,0.0,0.0]
[1777449585875,93.9,77089.88,0.31,0.0,0.0,0.0]
[1777449590910,93.9,77084.98,0.31,0.0,0.0,0.0]
[1777449595945,93.9,77082.81,0.31,0.0,0.0,0.0]
[1777449600522,93.9,77084.33,0.31,0.0,0.0,0.0]
[1777449602419,93.9,77083.79,0.31,0.0,0.0,0.0]
[1777449600128,93.9,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,93.9,77083.79,0.0,0.0,0.0,0.0]